00:00:00|19415.65
00:00:01|19416.46
00:00:02|19417.36
00:00:03|19418.78
00:00:03|19418.98
00:00:05|19417.1
00:00:07|19418.82
00:00:07|19417.2
00:00:08|19417.71
00:00:09|19417.38
00:00:11|19415.17
00:00:12|19410.41
00:00:12|19408.53
00:00:14|19408.98
00:00:14|19409.46
00:00:17|19410.72
00:00:17|19408.5
00:00:18|19410.53
00:00:19|19409.32
00:00:20|19408.18
00:00:21|19406.21
00:00:22|19406.17
00:00:23|19408.62
00:00:24|19406.77
00:00:26|19410.95
00:00:28|19411.16
00:00:29|19408.42
00:00:29|19408.74
00:00:32|19407.71
00:00:32|19406.41
00:00:33|19407.48
00:00:34|19409.74
00:00:35|19408.83
00:00:36|19410.79
00:00:37|19414.57
00:00:38|19414.09
00:00:39|19414.43
00:00:40|19415.59
00:00:41|19417.21
00:00:42|19419.66
00:00:43|19418.37
00:00:45|19419.47
00:00:45|19421.38
00:00:47|19423.25
00:00:48|19424.34
00:00:50|19424.48
00:00:51|19424.45
00:00:52|19422.07
00:00:53|19422.64
00:00:54|19420.94
00:00:55|19421.72
00:00:57|19419.31
00:00:57|19421.61
00:00:58|19424.68
00:00:59|19424.97
00:01:00|19424.29
00:01:01|19424.89
00:01:02|19425.
00:01:03|19427.84
00:01:05|19425.74
00:01:07|19424.66
00:01:07|19420.84
00:01:08|19420.66
00:01:09|19425.29
00:01:10|19426.8
00:01:11|19427.47
00:01:12|19431.6
00:01:13|19434.39
00:01:14|19436.76
00:01:15|19438.47
00:01:16|19437.85
00:01:17|19438.43
00:01:18|19433.91
00:01:19|19435.09
00:01:20|19434.86
00:01:21|19435.91
00:01:23|19432.53
00:01:23|19433.62
00:01:25|19432.6
00:01:26|19431.64
00:01:27|19428.56
00:01:28|19428.12
00:01:30|19431.13
00:01:30|19432.05
00:01:32|19431.64
00:01:32|19431.95
00:01:34|19434.3
00:01:35|19436.58
00:01:35|19434.91
00:01:37|19440.43
00:01:39|19438.
00:01:39|19437.81
00:01:41|19437.99
00:01:41|19440.07
00:01:43|19445.64
00:01:43|19448.35
00:01:45|19447.16
00:01:47|19444.87
00:01:47|19445.99
00:01:48|19446.61
00:01:49|19444.86
00:01:50|19442.02
00:01:51|19441.12
00:01:52|19441.67
00:01:53|19440.13
00:01:54|19443.47
00:01:55|19442.38
00:01:56|19442.21
00:01:57|19441.6
00:01:58|19445.99
00:01:59|19448.05
00:02:00|19445.21
00:02:01|19448.03
00:02:03|19446.75
00:02:05|19454.47
00:02:05|19449.27
00:02:06|19451.8
00:02:07|19451.3
00:02:08|19448.66
00:02:10|19449.6
00:02:11|19449.13
00:02:11|19448.71
00:02:13|19451.61
00:02:14|19451.7
00:02:15|19448.63
00:02:15|19445.84
00:02:17|19448.68
00:02:18|19449.6
00:02:19|19447.53
00:02:20|19445.88
00:02:21|19447.04
00:02:21|19449.93
00:02:22|19455.
00:02:24|19452.58
00:02:25|19453.39
00:02:25|19455.67
00:02:27|19455.96
00:02:28|19454.76
00:02:29|19452.25
00:02:30|19448.77
00:02:32|19453.89
00:02:33|19456.36
00:02:35|19456.29
00:02:35|19455.67
00:02:36|19455.54
00:02:38|19448.13
00:02:40|19448.97
00:02:41|19447.
00:02:42|19447.01
00:02:43|19447.09
00:02:44|19446.04
00:02:44|19445.41
00:02:45|19445.62
00:02:47|19441.7
00:02:48|19443.99
00:02:49|19434.35
00:02:50|19435.82
00:02:51|19432.45
00:02:51|19433.44
00:02:53|19433.98
00:02:55|19431.98
00:02:55|19431.82
00:02:57|19435.36
00:02:59|19436.99
00:02:59|19438.29
00:03:01|19434.78
00:03:02|19434.27
00:03:03|19438.09
00:03:04|19436.29
00:03:05|19435.72
00:03:06|19434.72
00:03:07|19431.53
00:03:08|19431.51
00:03:09|19433.99
00:03:10|19426.68
00:03:11|19427.01
00:03:13|19424.91
00:03:13|19422.49
00:03:15|19421.
00:03:15|19421.24
00:03:16|19419.49
00:03:17|19421.04
00:03:18|19419.68
00:03:19|19413.42
00:03:20|19409.58
00:03:21|19409.54
00:03:22|19409.19
00:03:23|19405.84
00:03:24|19402.82
00:03:26|19400.
00:03:26|19398.47
00:03:27|19403.34
00:03:28|19405.67
00:03:29|19405.02
00:03:31|19409.44
00:03:31|19408.68
00:03:33|19408.43
00:03:35|19411.53
00:03:35|19413.26
00:03:37|19409.75
00:03:38|19413.46
00:03:38|19417.36
00:03:40|19418.9
00:03:42|19425.41
00:03:43|19425.79
00:03:43|19422.01
00:03:44|19419.78
00:03:45|19419.34
00:03:46|19422.89
00:03:48|19425.7
00:03:48|19425.55
00:03:49|19425.56
00:03:50|19426.17
00:03:51|19425.82
00:03:52|19424.86
00:03:53|19424.
00:03:54|19425.39
00:03:55|19426.5
00:03:56|19431.38
00:03:57|19419.99
00:03:59|19423.71
00:03:59|19426.8
00:04:01|19424.9
00:04:03|19426.02
00:04:03|19426.78
00:04:04|19424.8
00:04:05|19421.78
00:04:06|19428.95
00:04:07|19429.42
00:04:08|19429.83
00:04:09|19435.52
00:04:10|19435.71
00:04:11|19438.09
00:04:12|19442.1
00:04:13|19436.8
00:04:14|19435.95
00:04:15|19433.5
00:04:16|19435.19
00:04:17|19431.87
00:04:18|19428.55
00:04:19|19424.73
00:04:20|19429.27
00:04:21|19431.91
00:04:23|19430.
00:04:24|19431.2
00:04:26|19429.43
00:04:26|19429.88
00:04:27|19429.62
00:04:29|19429.37
00:04:29|19430.04
00:04:32|19424.01
00:04:33|19424.14
00:04:34|19426.9
00:04:36|19426.66
00:04:36|19427.17
00:04:38|19425.81
00:04:39|19427.79
00:04:41|19431.03
00:04:41|19430.03
00:04:42|19430.37
00:04:44|19429.37
00:04:45|19433.64
00:04:46|19435.06
00:04:47|19437.79
00:04:48|19435.59
00:04:49|19440.
00:04:50|19438.8
00:04:51|19438.58
00:04:52|19437.55
00:04:54|19438.91
00:04:54|19439.73
00:04:56|19438.46
00:04:57|19436.12
00:04:57|19434.19
00:04:59|19432.76
00:05:00|19429.51
00:05:01|19426.15
00:05:02|19430.33
00:05:03|19432.51
00:05:05|19442.44
00:05:06|19439.96
00:05:07|19439.27
00:05:08|19438.53
00:05:09|19439.3
00:05:10|19436.96
00:05:11|19435.11
00:05:12|19436.32
00:05:13|19435.75
00:05:15|19437.29
00:05:15|19437.88
00:05:17|19439.24
00:05:17|19440.46
00:05:18|19440.08
00:05:20|19439.69
00:05:20|19439.57
00:05:22|19437.87
00:05:23|19440.
00:05:24|19439.74
00:05:24|19440.29
00:05:26|19438.53
00:05:27|19439.9
00:05:27|19439.29
00:05:28|19439.02
00:05:30|19438.53
00:05:31|19439.73
00:05:32|19437.52
00:05:33|19437.08
00:05:35|19433.93
00:05:36|19436.18
00:05:37|19436.39
00:05:38|19436.72
00:05:40|19437.55
00:05:41|19437.
00:05:42|19437.97
00:05:43|19439.54
00:05:44|19441.51
00:05:45|19444.85
00:05:46|19444.85
00:05:47|19445.27
00:05:48|19443.24
00:05:50|19442.38
00:05:51|19441.96
00:05:52|19442.43
00:05:53|19442.43
00:05:54|19438.44
00:05:55|19437.15
00:05:56|19438.23
00:05:57|19438.23
00:05:58|19439.72
00:05:59|19437.79
00:06:00|19437.97
00:06:01|19435.7
00:06:02|19435.64
00:06:03|19435.67
00:06:04|19436.39
00:06:05|19434.62
00:06:06|19434.15
00:06:07|19433.2
00:06:08|19432.39
00:06:09|19431.83
00:06:10|19431.7
00:06:11|19431.63
00:06:12|19432.49
00:06:14|19432.5
00:06:15|19436.75
00:06:16|19437.35
00:06:17|19439.95
00:06:18|19438.23
00:06:19|19437.65
00:06:20|19437.15
00:06:21|19437.44
00:06:22|19438.68
00:06:23|19437.8
00:06:24|19437.8
00:06:25|19437.8
00:06:26|19437.22
00:06:28|19435.83
00:06:29|19437.95
00:06:29|19437.
00:06:30|19439.52
00:06:32|19441.66
00:06:33|19442.28
00:06:34|19442.79
00:06:35|19436.89
00:06:36|19436.51
00:06:37|19437.63
00:06:39|19436.49
00:06:40|19435.1
00:06:41|19436.98
00:06:43|19436.47
00:06:44|19437.34
00:06:45|19436.19
00:06:47|19436.48
00:06:48|19435.28
00:06:48|19433.46
00:06:50|19431.59
00:06:51|19433.08
00:06:52|19433.34
00:06:53|19433.35
00:06:54|19433.35
00:06:55|19433.47
00:06:56|19432.46
00:06:56|19432.23
00:06:58|19433.01
00:06:59|19431.57
00:07:00|19432.62
00:07:00|19435.78
00:07:02|19435.79
00:07:02|19439.34
00:07:03|19438.49
00:07:04|19435.15
00:07:06|19433.99
00:07:07|19433.06
00:07:08|19432.89
00:07:09|19431.7
00:07:10|19430.94
00:07:11|19434.04
00:07:12|19430.33
00:07:13|19431.97
00:07:14|19430.1
00:07:15|19428.23
00:07:16|19428.83
00:07:17|19429.52
00:07:18|19429.98
00:07:19|19429.74
00:07:20|19427.42
00:07:21|19429.21
00:07:22|19427.92
00:07:23|19429.16
00:07:24|19427.71
00:07:26|19427.11
00:07:27|19426.33
00:07:28|19424.
00:07:29|19425.61
00:07:30|19426.94
00:07:31|19426.36
00:07:31|19425.07
00:07:33|19425.66
00:07:34|19425.37
00:07:36|19419.88
00:07:37|19417.28
00:07:38|19418.41
00:07:39|19416.78
00:07:40|19422.58
00:07:41|19419.41
00:07:43|19419.08
00:07:44|19419.04
00:07:45|19420.23
00:07:46|19419.18
00:07:47|19419.19
00:07:48|19418.82
00:07:49|19423.9
00:07:50|19422.01
00:07:51|19423.27
00:07:52|19421.41
00:07:53|19423.22
00:07:54|19422.61
00:07:55|19421.63
00:07:57|19425.9
00:07:58|19423.79
00:07:59|19425.22
00:07:59|19421.95
00:08:02|19422.
00:08:02|19421.46
00:08:04|19420.24
00:08:04|19417.54
00:08:07|19421.97
00:08:07|19422.18
00:08:08|19419.48
00:08:09|19424.93
00:08:10|19428.58
00:08:11|19425.72
00:08:12|19425.72
00:08:13|19426.67
00:08:14|19427.43
00:08:15|19428.36
00:08:16|19427.12
00:08:17|19428.16
00:08:18|19429.88
00:08:19|19429.73
00:08:20|19427.
00:08:21|19427.
00:08:22|19428.92
00:08:23|19428.16
00:08:24|19428.27
00:08:25|19426.58
00:08:26|19426.
00:08:27|19425.71
00:08:28|19425.56
00:08:29|19423.98
00:08:30|19423.65
00:08:31|19424.67
00:08:32|19425.15
00:08:33|19422.84
00:08:34|19420.39
00:08:35|19423.63
00:08:37|19422.09
00:08:39|19422.45
00:08:39|19420.
00:08:41|19422.59
00:08:42|19412.86
00:08:43|19408.9
00:08:43|19409.84
00:08:46|19409.84
00:08:46|19412.7
00:08:48|19411.3
00:08:49|19410.77
00:08:50|19401.29
00:08:51|19401.04
00:08:53|19401.93
00:08:53|19401.51
00:08:54|19398.39
00:08:55|19398.39
00:08:56|19398.09
00:08:57|19399.52
00:08:58|19401.63
00:08:59|19401.59
00:09:00|19403.85
00:09:01|19405.57
00:09:03|19402.78
00:09:04|19402.9
00:09:06|19399.09
00:09:06|19402.26
00:09:07|19403.56
00:09:08|19396.88
00:09:09|19393.76
00:09:11|19393.41
00:09:13|19396.12
00:09:14|19397.64
00:09:15|19398.29
00:09:16|19398.78
00:09:17|19398.9
00:09:18|19398.
00:09:19|19397.87
00:09:20|19398.82
00:09:21|19398.38
00:09:22|19399.
00:09:23|19400.24
00:09:24|19399.82
00:09:25|19398.5
00:09:26|19399.67
00:09:27|19396.4
00:09:28|19392.94
00:09:28|19390.18
00:09:29|19390.2
00:09:31|19391.46
00:09:32|19391.88
00:09:32|19394.24
00:09:33|19395.99
00:09:35|19395.78
00:09:36|19395.64
00:09:37|19394.07
00:09:39|19394.21
00:09:40|19394.05
00:09:42|19391.64
00:09:43|19395.51
00:09:45|19396.62
00:09:45|19398.34
00:09:46|19397.66
00:09:47|19395.44
00:09:48|19396.15
00:09:49|19396.03
00:09:50|19395.2
00:09:51|19398.29
00:09:52|19398.24
00:09:53|19397.35
00:09:54|19396.
00:09:55|19397.09
00:09:56|19396.39
00:09:58|19392.79
00:09:59|19394.06
00:10:00|19394.76
00:10:01|19393.7
00:10:02|19394.
00:10:02|19393.66
00:10:04|19395.51
00:10:06|19398.4
00:10:06|19402.19
00:10:07|19405.87
00:10:08|19407.08
00:10:09|19409.3
00:10:10|19409.52
00:10:12|19405.88
00:10:13|19403.07
00:10:13|19399.95
00:10:15|19398.55
00:10:16|19398.45
00:10:17|19397.78
00:10:18|19396.
00:10:19|19396.39
00:10:19|19395.84
00:10:21|19396.05
00:10:22|19396.03
00:10:23|19396.87
00:10:24|19396.7
00:10:25|19395.37
00:10:26|19395.39
00:10:27|19394.81
00:10:28|19394.76
00:10:29|19393.92
00:10:29|19394.67
00:10:31|19391.24
00:10:31|19392.79
00:10:33|19389.63
00:10:34|19392.53
00:10:35|19390.78
00:10:36|19392.3
00:10:37|19393.48
00:10:38|19392.61
00:10:39|19392.
00:10:41|19392.69
00:10:42|19391.64
00:10:43|19392.75
00:10:44|19393.36
00:10:45|19392.68
00:10:46|19397.09
00:10:47|19396.17
00:10:48|19397.49
00:10:49|19396.52
00:10:50|19396.46
00:10:51|19400.72
00:10:51|19401.05
00:10:52|19400.6
00:10:53|19401.1
00:10:55|19401.69
00:10:57|19401.59
00:10:57|19401.59
00:10:58|19399.97
00:10:59|19404.
00:11:00|19403.8
00:11:01|19404.33
00:11:03|19407.53
00:11:04|19410.25
00:11:05|19412.5
00:11:05|19413.
00:11:07|19415.06
00:11:08|19411.29
00:11:09|19408.13
00:11:11|19406.89
00:11:11|19405.95
00:11:13|19407.78
00:11:14|19410.78
00:11:15|19411.34
00:11:16|19411.21
00:11:16|19411.38
00:11:17|19409.61
00:11:18|19410.83
00:11:20|19406.85
00:11:20|19410.12
00:11:22|19408.83
00:11:22|19408.6
00:11:24|19408.05
00:11:25|19409.26
00:11:25|19408.75
00:11:27|19408.37
00:11:29|19407.42
00:11:29|19407.98
00:11:30|19407.98
00:11:31|19407.21
00:11:32|19408.93
00:11:33|19409.75
00:11:34|19409.36
00:11:35|19408.89
00:11:36|19409.84
00:11:37|19407.66
00:11:38|19408.55
00:11:39|19407.49
00:11:41|19404.08
00:11:43|19404.83
00:11:44|19406.42
00:11:45|19408.
00:11:45|19409.02
00:11:47|19408.39
00:11:48|19407.76
00:11:49|19409.35
00:11:50|19409.27
00:11:51|19408.94
00:11:52|19406.46
00:11:54|19410.
00:11:54|19410.42
00:11:56|19409.49
00:11:56|19409.35
00:11:59|19408.45
00:11:59|19408.24
00:12:00|19409.66
00:12:01|19414.
00:12:02|19412.37
00:12:03|19411.47
00:12:05|19411.22
00:12:07|19411.19
00:12:07|19413.78
00:12:08|19410.99
00:12:09|19410.92
00:12:10|19406.62
00:12:11|19407.64
00:12:13|19405.31
00:12:13|19406.08
00:12:14|19403.16
00:12:15|19404.32
00:12:16|19404.32
00:12:18|19401.46
00:12:20|19400.73
00:12:20|19397.22
00:12:21|19397.94
00:12:22|19398.08
00:12:24|19400.47
00:12:26|19398.39
00:12:26|19398.9
00:12:27|19401.24
00:12:28|19403.
00:12:29|19403.84
00:12:31|19400.48
00:12:31|19400.48
00:12:33|19404.
00:12:34|19405.65
00:12:35|19403.52
00:12:37|19403.08
00:12:37|19402.62
00:12:38|19402.69
00:12:39|19404.01
00:12:41|19411.57
00:12:43|19412.13
00:12:43|19412.13
00:12:44|19411.67
00:12:45|19412.17
00:12:46|19414.6
00:12:47|19413.95
00:12:49|19417.84
00:12:50|19418.32
00:12:51|19418.13
00:12:52|19418.12
00:12:53|19416.94
00:12:55|19418.32
00:12:55|19416.8
00:12:57|19416.62
00:12:58|19418.18
00:12:59|19413.41
00:13:00|19413.43
00:13:01|19408.65
00:13:02|19410.64
00:13:03|19406.01
00:13:04|19404.14
00:13:05|19400.52
00:13:06|19402.62
00:13:08|19403.48
00:13:08|19403.66
00:13:09|19404.38
00:13:10|19402.11
00:13:11|19403.52
00:13:12|19402.17
00:13:14|19399.02
00:13:15|19401.45
00:13:16|19399.43
00:13:17|19400.47
00:13:18|19400.53
00:13:19|19399.42
00:13:20|19399.42
00:13:21|19401.27
00:13:22|19401.18
00:13:23|19401.18
00:13:24|19401.49
00:13:25|19400.9
00:13:26|19402.
00:13:28|19402.74
00:13:28|19400.79
00:13:29|19399.07
00:13:30|19400.91
00:13:31|19401.65
00:13:32|19403.62
00:13:33|19409.23
00:13:34|19407.43
00:13:35|19406.86
00:13:36|19408.1
00:13:37|19408.39
00:13:38|19410.14
00:13:39|19410.11
00:13:40|19410.52
00:13:42|19409.3
00:13:44|19410.36
00:13:45|19409.67
00:13:46|19405.02
00:13:46|19408.76
00:13:48|19407.84
00:13:49|19408.3
00:13:50|19407.23
00:13:51|19406.
00:13:51|19407.06
00:13:53|19403.84
00:13:55|19404.68
00:13:56|19408.22
00:13:57|19408.3
00:13:58|19409.18
00:13:59|19409.82
00:14:00|19412.06
00:14:01|19409.98
00:14:02|19409.31
00:14:03|19407.32
00:14:05|19407.68
00:14:06|19406.74
00:14:06|19407.24
00:14:07|19407.25
00:14:08|19407.18
00:14:10|19407.82
00:14:11|19411.71
00:14:12|19411.13
00:14:14|19408.1
00:14:15|19409.27
00:14:16|19413.67
00:14:16|19414.25
00:14:17|19415.05
00:14:18|19414.75
00:14:20|19415.26
00:14:21|19413.6
00:14:21|19411.08
00:14:22|19411.55
00:14:23|19412.88
00:14:24|19411.39
00:14:25|19412.88
00:14:26|19412.88
00:14:28|19413.29
00:14:28|19412.6
00:14:30|19411.55
00:14:31|19413.53
00:14:31|19413.05
00:14:33|19414.12
00:14:33|19414.12
00:14:35|19414.71
00:14:35|19414.07
00:14:36|19414.27
00:14:38|19413.56
00:14:39|19413.8
00:14:40|19412.86
00:14:42|19414.1
00:14:43|19412.58
00:14:44|19412.16
00:14:45|19412.72
00:14:46|19414.
00:14:47|19413.13
00:14:49|19411.96
00:14:50|19411.79
00:14:51|19412.02
00:14:51|19413.12
00:14:53|19412.65
00:14:54|19412.02
00:14:55|19411.43
00:14:56|19412.18
00:14:57|19413.43
00:14:58|19411.23
00:14:59|19412.83
00:15:01|19412.63
00:15:01|19413.75
00:15:02|19412.55
00:15:04|19410.89
00:15:05|19416.58
00:15:06|19412.36
00:15:08|19412.56
00:15:09|19412.55
00:15:09|19408.36
00:15:11|19410.64
00:15:13|19411.73
00:15:13|19412.66
00:15:15|19412.66
00:15:15|19413.24
00:15:16|19412.7
00:15:17|19415.41
00:15:18|19416.32
00:15:20|19414.71
00:15:20|19416.52
00:15:21|19415.16
00:15:22|19415.93
00:15:23|19417.67
00:15:25|19418.53
00:15:26|19418.41
00:15:27|19418.09
00:15:28|19418.09
00:15:29|19417.57
00:15:30|19418.
00:15:30|19423.36
00:15:32|19421.19
00:15:32|19423.
00:15:34|19422.76
00:15:35|19423.14
00:15:36|19421.86
00:15:38|19421.34
00:15:38|19421.13
00:15:40|19422.96
00:15:40|19421.42
00:15:42|19420.77
00:15:43|19419.94
00:15:44|19420.72
00:15:45|19419.55
00:15:46|19418.05
00:15:47|19420.53
00:15:48|19420.25
00:15:49|19420.32
00:15:50|19419.6
00:15:51|19419.46
00:15:52|19420.66
00:15:53|19418.66
00:15:55|19418.86
00:15:56|19418.5
00:15:56|19418.72
00:15:57|19414.19
00:15:59|19415.58
00:16:00|19414.84
00:16:01|19420.
00:16:01|19421.49
00:16:02|19421.58
00:16:04|19418.78
00:16:05|19419.58
00:16:06|19420.41
00:16:06|19419.48
00:16:08|19421.11
00:16:09|19417.49
00:16:09|19419.38
00:16:10|19419.69
00:16:12|19421.87
00:16:12|19420.43
00:16:14|19418.65
00:16:14|19419.13
00:16:16|19421.19
00:16:16|19418.62
00:16:17|19417.33
00:16:19|19415.95
00:16:19|19416.44
00:16:21|19416.6
00:16:21|19416.83
00:16:23|19416.3
00:16:23|19416.48
00:16:24|19416.74
00:16:26|19411.23
00:16:27|19411.03
00:16:28|19411.11
00:16:28|19411.86
00:16:30|19411.01
00:16:31|19412.72
00:16:31|19409.43
00:16:32|19411.22
00:16:33|19411.2
00:16:34|19411.14
00:16:36|19409.22
00:16:36|19405.27
00:16:37|19407.
00:16:38|19407.48
00:16:40|19405.44
00:16:41|19409.98
00:16:42|19409.11
00:16:43|19409.74
00:16:44|19407.76
00:16:46|19410.45
00:16:47|19409.24
00:16:49|19410.17
00:16:50|19411.74
00:16:52|19410.33
00:16:53|19410.94
00:16:54|19413.06
00:16:55|19411.48
00:16:56|19410.07
00:16:57|19410.62
00:16:59|19410.33
00:17:00|19409.76
00:17:01|19409.6
00:17:02|19410.45
00:17:03|19412.46
00:17:04|19412.23
00:17:04|19413.52
00:17:06|19412.41
00:17:06|19412.41
00:17:08|19412.64
00:17:09|19413.75
00:17:10|19412.28
00:17:10|19410.27
00:17:11|19412.51
00:17:13|19413.28
00:17:13|19414.05
00:17:14|19414.8
00:17:16|19411.67
00:17:16|19413.06
00:17:17|19412.4
00:17:18|19412.27
00:17:20|19412.77
00:17:21|19412.91
00:17:22|19412.89
00:17:23|19414.
00:17:24|19413.37
00:17:25|19413.15
00:17:26|19414.11
00:17:28|19413.47
00:17:28|19413.64
00:17:29|19413.47
00:17:31|19413.34
00:17:32|19414.02
00:17:33|19414.26
00:17:34|19413.49
00:17:35|19412.94
00:17:36|19409.13
00:17:37|19407.46
00:17:38|19407.11
00:17:39|19407.19
00:17:40|19408.84
00:17:41|19410.89
00:17:42|19408.92
00:17:43|19410.19
00:17:44|19412.
00:17:45|19410.88
00:17:46|19410.2
00:17:48|19410.78
00:17:48|19410.54
00:17:49|19416.52
00:17:50|19412.83
00:17:52|19412.61
00:17:53|19412.61
00:17:53|19412.27
00:17:55|19410.27
00:17:56|19409.55
00:17:57|19409.01
00:17:58|19409.91
00:17:59|19410.29
00:18:00|19410.29
00:18:01|19409.33
00:18:02|19408.91
00:18:03|19408.91
00:18:04|19410.52
00:18:05|19410.52
00:18:06|19409.24
00:18:07|19409.24
00:18:08|19409.5
00:18:09|19410.16
00:18:10|19412.06
00:18:11|19415.47
00:18:12|19415.46
00:18:13|19412.79
00:18:14|19412.25
00:18:15|19414.74
00:18:16|19412.91
00:18:17|19413.39
00:18:18|19413.75
00:18:19|19413.06
00:18:20|19412.99
00:18:22|19412.99
00:18:22|19413.85
00:18:24|19415.53
00:18:25|19420.
00:18:26|19419.65
00:18:27|19417.04
00:18:28|19414.8
00:18:30|19414.69
00:18:30|19415.39
00:18:31|19413.44
00:18:33|19411.54
00:18:34|19411.47
00:18:34|19412.54
00:18:36|19411.97
00:18:36|19411.76
00:18:38|19413.74
00:18:38|19415.92
00:18:39|19414.17
00:18:40|19415.9
00:18:42|19416.22
00:18:42|19412.4
00:18:43|19411.69
00:18:45|19412.06
00:18:46|19412.92
00:18:47|19413.08
00:18:49|19414.74
00:18:50|19414.11
00:18:52|19413.97
00:18:53|19413.87
00:18:54|19413.56
00:18:54|19414.22
00:18:56|19412.85
00:18:56|19413.84
00:18:57|19414.2
00:18:59|19412.26
00:18:59|19413.81
00:19:01|19412.47
00:19:01|19410.49
00:19:03|19411.15
00:19:04|19411.4
00:19:05|19411.03
00:19:06|19411.04
00:19:07|19412.18
00:19:07|19413.6
00:19:09|19414.29
00:19:09|19413.78
00:19:11|19412.26
00:19:12|19413.69
00:19:13|19412.14
00:19:14|19411.95
00:19:15|19412.46
00:19:16|19412.95
00:19:17|19411.89
00:19:19|19410.75
00:19:20|19411.4
00:19:20|19411.51
00:19:22|19408.88
00:19:23|19411.37
00:19:24|19410.29
00:19:25|19411.54
00:19:26|19411.55
00:19:27|19410.19
00:19:28|19410.9
00:19:29|19411.29
00:19:30|19409.48
00:19:31|19410.49
00:19:32|19412.31
00:19:33|19410.64
00:19:34|19411.47
00:19:35|19410.66
00:19:36|19410.43
00:19:37|19411.24
00:19:38|19410.4
00:19:39|19411.27
00:19:40|19411.25
00:19:41|19413.67
00:19:42|19410.49
00:19:43|19412.85
00:19:44|19411.94
00:19:45|19412.81
00:19:46|19412.07
00:19:47|19411.62
00:19:49|19413.
00:19:50|19412.78
00:19:50|19412.68
00:19:52|19412.66
00:19:53|19411.77
00:19:55|19412.38
00:19:56|19412.38
00:19:57|19412.39
00:19:59|19411.86
00:19:59|19411.27
00:20:00|19412.28
00:20:01|19413.15
00:20:02|19413.22
00:20:03|19412.14
00:20:04|19412.15
00:20:06|19414.21
00:20:07|19414.37
00:20:07|19413.16
00:20:09|19412.29
00:20:09|19412.01
00:20:11|19410.03
00:20:12|19411.33
00:20:13|19408.05
00:20:13|19411.12
00:20:15|19409.95
00:20:17|19402.14
00:20:17|19398.54
00:20:18|19399.48
00:20:19|19400.44
00:20:20|19399.21
00:20:21|19399.32
00:20:22|19401.26
00:20:23|19399.23
00:20:24|19398.96
00:20:25|19400.29
00:20:27|19405.42
00:20:28|19404.32
00:20:29|19406.99
00:20:30|19410.32
00:20:31|19410.73
00:20:32|19413.02
00:20:32|19411.51
00:20:34|19412.77
00:20:35|19416.39
00:20:36|19419.48
00:20:37|19425.51
00:20:38|19432.2
00:20:39|19442.52
00:20:40|19446.53
00:20:41|19450.02
00:20:42|19448.09
00:20:43|19447.28
00:20:44|19445.08
00:20:44|19444.67
00:20:46|19445.6
00:20:47|19447.62
00:20:48|19449.29
00:20:50|19460.93
00:20:50|19458.19
00:20:52|19458.65
00:20:53|19461.98
00:20:55|19464.
00:20:55|19466.66
00:20:57|19463.13
00:20:58|19458.82
00:20:59|19459.38
00:20:59|19457.91
00:21:01|19458.
00:21:02|19459.71
00:21:04|19460.58
00:21:04|19459.45
00:21:05|19452.98
00:21:06|19454.02
00:21:07|19453.54
00:21:08|19454.5
00:21:10|19454.93
00:21:11|19458.99
00:21:12|19458.96
00:21:12|19457.59
00:21:15|19453.07
00:21:15|19453.46
00:21:16|19458.53
00:21:18|19458.02
00:21:18|19461.48
00:21:20|19465.3
00:21:21|19468.53
00:21:22|19468.96
00:21:23|19466.97
00:21:23|19466.55
00:21:25|19465.68
00:21:26|19465.5
00:21:26|19465.66
00:21:27|19463.42
00:21:28|19462.51
00:21:30|19467.4
00:21:32|19465.86
00:21:32|19470.
00:21:33|19467.9
00:21:34|19472.39
00:21:35|19471.81
00:21:36|19472.18
00:21:37|19471.
00:21:38|19467.79
00:21:39|19466.82
00:21:40|19466.21
00:21:41|19467.68
00:21:42|19467.37
00:21:43|19465.89
00:21:44|19463.76
00:21:45|19457.58
00:21:46|19456.96
00:21:47|19459.53
00:21:48|19460.68
00:21:50|19460.75
00:21:51|19464.45
00:21:51|19466.05
00:21:54|19465.55
00:21:54|19466.82
00:21:55|19463.95
00:21:57|19460.97
00:21:57|19463.57
00:21:59|19463.79
00:22:00|19460.45
00:22:00|19462.65
00:22:03|19463.12
00:22:03|19463.35
00:22:04|19463.32
00:22:05|19460.29
00:22:06|19458.72
00:22:08|19462.39
00:22:09|19465.93
00:22:10|19465.21
00:22:11|19468.32
00:22:12|19470.73
00:22:13|19467.95
00:22:15|19467.26
00:22:15|19468.28
00:22:16|19466.3
00:22:17|19462.07
00:22:18|19460.64
00:22:19|19460.24
00:22:20|19461.44
00:22:22|19458.5
00:22:23|19459.66
00:22:24|19458.81
00:22:25|19460.18
00:22:26|19460.23
00:22:27|19458.94
00:22:27|19460.94
00:22:29|19460.12
00:22:30|19458.37
00:22:31|19456.6
00:22:31|19458.85
00:22:34|19457.4
00:22:34|19455.59
00:22:35|19454.
00:22:36|19455.99
00:22:37|19454.79
00:22:38|19453.2
00:22:39|19451.34
00:22:40|19452.42
00:22:41|19449.78
00:22:42|19449.76
00:22:43|19449.54
00:22:44|19450.67
00:22:45|19451.89
00:22:46|19453.07
00:22:47|19452.52
00:22:48|19454.01
00:22:49|19449.7
00:22:51|19448.61
00:22:53|19451.78
00:22:53|19450.78
00:22:54|19452.96
00:22:56|19452.4
00:22:58|19451.02
00:22:58|19451.3
00:22:59|19448.51
00:23:01|19448.19
00:23:01|19445.24
00:23:02|19446.91
00:23:03|19446.96
00:23:05|19451.24
00:23:05|19452.
00:23:07|19452.36
00:23:09|19453.08
00:23:09|19451.56
00:23:10|19453.35
00:23:11|19454.14
00:23:12|19453.86
00:23:13|19455.89
00:23:14|19458.63
00:23:15|19451.95
00:23:17|19454.
00:23:18|19452.63
00:23:19|19452.94
00:23:20|19453.02
00:23:20|19452.
00:23:22|19453.49
00:23:24|19453.22
00:23:24|19455.74
00:23:25|19455.05
00:23:26|19453.82
00:23:28|19454.4
00:23:29|19456.23
00:23:30|19456.69
00:23:31|19456.92
00:23:32|19456.15
00:23:33|19452.97
00:23:33|19451.32
00:23:35|19456.78
00:23:36|19457.7
00:23:37|19461.83
00:23:38|19460.86
00:23:39|19460.15
00:23:40|19461.71
00:23:41|19460.54
00:23:42|19461.3
00:23:43|19460.85
00:23:44|19460.71
00:23:45|19461.
00:23:45|19458.71
00:23:47|19458.37
00:23:49|19457.79
00:23:49|19457.75
00:23:50|19458.26
00:23:52|19458.21
00:23:53|19457.89
00:23:54|19457.88
00:23:56|19458.99
00:23:56|19458.47
00:23:57|19457.87
00:23:58|19459.15
00:23:59|19455.92
00:24:00|19453.62
00:24:02|19452.46
00:24:03|19455.
00:24:04|19454.62
00:24:04|19455.89
00:24:06|19454.53
00:24:08|19453.42
00:24:09|19452.26
00:24:09|19453.74
00:24:11|19454.97
00:24:12|19454.98
00:24:13|19455.02
00:24:14|19455.01
00:24:15|19454.36
00:24:17|19460.61
00:24:17|19461.55
00:24:18|19458.61
00:24:19|19460.19
00:24:20|19460.18
00:24:21|19461.08
00:24:22|19461.51
00:24:23|19462.76
00:24:24|19462.76
00:24:25|19462.67
00:24:26|19461.54
00:24:27|19464.51
00:24:28|19466.07
00:24:29|19465.94
00:24:30|19463.23
00:24:31|19462.19
00:24:32|19459.22
00:24:33|19459.62
00:24:34|19458.18
00:24:35|19459.43
00:24:36|19453.48
00:24:37|19449.4
00:24:38|19446.56
00:24:39|19448.74
00:24:41|19448.74
00:24:41|19448.74
00:24:42|19449.28
00:24:43|19448.82
00:24:44|19449.34
00:24:45|19448.82
00:24:46|19448.82
00:24:47|19449.07
00:24:49|19449.04
00:24:50|19444.89
00:24:51|19446.29
00:24:52|19449.51
00:24:54|19450.25
00:24:54|19449.74
00:24:56|19449.63
00:24:58|19448.5
00:24:59|19450.36
00:25:01|19449.79
00:25:01|19450.47
00:25:03|19452.15
00:25:04|19453.24
00:25:05|19453.85
00:25:06|19454.71
00:25:08|19454.44
00:25:08|19454.48
00:25:09|19456.02
00:25:10|19458.51
00:25:11|19456.84
00:25:13|19457.64
00:25:14|19457.18
00:25:15|19456.07
00:25:17|19455.48
00:25:17|19452.51
00:25:18|19453.43
00:25:20|19451.13
00:25:20|19451.53
00:25:21|19449.99
00:25:23|19450.84
00:25:24|19450.81
00:25:25|19450.65
00:25:26|19450.87
00:25:28|19449.23
00:25:29|19454.63
00:25:29|19453.14
00:25:30|19454.12
00:25:32|19456.5
00:25:32|19457.66
00:25:33|19459.99
00:25:35|19459.43
00:25:35|19459.99
00:25:37|19457.59
00:25:38|19458.07
00:25:38|19462.81
00:25:39|19463.02
00:25:41|19465.52
00:25:42|19466.1
00:25:42|19466.73
00:25:44|19464.28
00:25:44|19464.56
00:25:45|19464.92
00:25:46|19463.01
00:25:48|19462.72
00:25:49|19463.55
00:25:50|19463.32
00:25:51|19462.88
00:25:52|19462.88
00:25:53|19460.81
00:25:54|19464.4
00:25:56|19462.8
00:25:57|19463.4
00:25:58|19463.56
00:25:59|19462.99
00:26:00|19460.64
00:26:02|19462.38
00:26:03|19463.62
00:26:03|19463.1
00:26:05|19463.86
00:26:06|19463.8
00:26:07|19463.36
00:26:09|19462.94
00:26:10|19462.38
00:26:11|19462.79
00:26:13|19459.23
00:26:14|19459.43
00:26:14|19459.26
00:26:16|19460.13
00:26:17|19459.36
00:26:17|19458.85
00:26:19|19459.24
00:26:19|19457.68
00:26:21|19458.97
00:26:22|19460.61
00:26:23|19460.59
00:26:24|19461.34
00:26:26|19463.06
00:26:27|19465.43
00:26:27|19462.52
00:26:29|19463.11
00:26:30|19467.2
00:26:31|19465.42
00:26:32|19465.21
00:26:33|19464.33
00:26:35|19465.11
00:26:36|19465.11
00:26:36|19465.48
00:26:37|19466.34
00:26:39|19464.65
00:26:40|19464.65
00:26:41|19464.14
00:26:43|19465.03
00:26:44|19469.57
00:26:45|19472.48
00:26:45|19475.52
00:26:46|19473.07
00:26:48|19470.25
00:26:49|19470.62
00:26:50|19470.87
00:26:51|19471.43
00:26:52|19470.7
00:26:53|19470.94
00:26:54|19470.72
00:26:56|19468.87
00:26:56|19468.72
00:26:58|19471.26
00:26:59|19475.
00:27:00|19472.03
00:27:01|19472.49
00:27:03|19472.2
00:27:03|19474.2
00:27:05|19473.35
00:27:06|19474.7
00:27:07|19473.43
00:27:08|19473.2
00:27:10|19473.08
00:27:11|19474.98
00:27:11|19473.86
00:27:12|19475.23
00:27:14|19471.68
00:27:15|19475.49
00:27:15|19476.53
00:27:17|19475.41
00:27:17|19470.31
00:27:18|19470.58
00:27:20|19474.01
00:27:21|19474.97
00:27:22|19473.85
00:27:23|19474.51
00:27:24|19477.86
00:27:25|19477.5
00:27:26|19474.47
00:27:27|19474.18
00:27:28|19473.69
00:27:29|19475.2
00:27:31|19473.57
00:27:31|19468.76
00:27:32|19467.3
00:27:34|19469.33
00:27:35|19468.64
00:27:35|19468.86
00:27:38|19469.5
00:27:38|19469.28
00:27:39|19467.84
00:27:40|19466.02
00:27:41|19467.01
00:27:42|19466.33
00:27:43|19466.82
00:27:45|19468.25
00:27:47|19467.86
00:27:47|19467.21
00:27:48|19468.57
00:27:49|19467.03
00:27:50|19467.03
00:27:51|19468.99
00:27:52|19469.06
00:27:53|19469.06
00:27:54|19469.84
00:27:56|19470.
00:27:56|19470.67
00:27:59|19472.9
00:28:00|19473.21
00:28:01|19470.57
00:28:01|19471.83
00:28:03|19473.52
00:28:04|19472.96
00:28:06|19468.71
00:28:07|19470.92
00:28:08|19470.1
00:28:09|19470.68
00:28:09|19469.58
00:28:10|19469.46
00:28:11|19468.67
00:28:12|19470.23
00:28:13|19467.08
00:28:14|19469.41
00:28:16|19469.41
00:28:17|19468.66
00:28:18|19469.17
00:28:19|19467.51
00:28:21|19466.22
00:28:21|19466.14
00:28:23|19460.54
00:28:24|19458.49
00:28:25|19460.27
00:28:25|19461.66
00:28:26|19460.53
00:28:28|19461.1
00:28:29|19460.36
00:28:30|19460.88
00:28:31|19461.65
00:28:31|19464.71
00:28:32|19463.32
00:28:33|19463.72
00:28:35|19462.03
00:28:36|19462.76
00:28:37|19462.09
00:28:38|19462.57
00:28:39|19464.3
00:28:39|19465.62
00:28:40|19463.12
00:28:42|19463.23
00:28:42|19463.07
00:28:43|19463.83
00:28:45|19464.04
00:28:46|19463.24
00:28:47|19463.49
00:28:48|19464.38
00:28:50|19465.03
00:28:50|19466.04
00:28:51|19465.12
00:28:52|19465.1
00:28:53|19465.24
00:28:54|19465.12
00:28:55|19464.84
00:28:57|19467.36
00:28:59|19467.27
00:28:59|19466.8
00:29:00|19467.88
00:29:01|19470.5
00:29:02|19468.02
00:29:04|19469.09
00:29:06|19470.26
00:29:06|19470.52
00:29:08|19471.88
00:29:08|19469.49
00:29:11|19467.8
00:29:11|19467.32
00:29:13|19467.15
00:29:14|19463.58
00:29:16|19462.81
00:29:16|19463.28
00:29:17|19464.86
00:29:18|19464.3
00:29:19|19464.28
00:29:20|19463.42
00:29:22|19464.54
00:29:23|19466.82
00:29:24|19465.16
00:29:25|19465.3
00:29:26|19465.64
00:29:27|19465.42
00:29:28|19465.44
00:29:30|19466.12
00:29:31|19463.9
00:29:32|19463.81
00:29:33|19465.49
00:29:35|19464.65
00:29:35|19465.8
00:29:37|19471.18
00:29:38|19471.22
00:29:40|19471.45
00:29:40|19472.88
00:29:41|19473.98
00:29:43|19473.8
00:29:44|19475.1
00:29:45|19471.79
00:29:46|19473.12
00:29:48|19471.31
00:29:48|19471.62
00:29:49|19471.13
00:29:50|19470.
00:29:51|19469.9
00:29:53|19469.73
00:29:54|19472.36
00:29:55|19471.95
00:29:56|19474.75
00:29:58|19473.45
00:29:58|19475.09
00:29:59|19473.43
00:30:00|19473.31
00:30:01|19472.
00:30:03|19471.02
00:30:04|19470.86
00:30:05|19471.99
00:30:06|19467.43
00:30:07|19469.56
00:30:08|19471.75
00:30:09|19470.43
00:30:10|19471.89
00:30:11|19469.67
00:30:12|19469.67
00:30:13|19467.47
00:30:14|19469.69
00:30:15|19471.73
00:30:16|19471.48
00:30:18|19471.47
00:30:18|19468.57
00:30:19|19472.
00:30:21|19469.9
00:30:22|19468.
00:30:22|19471.87
00:30:24|19470.2
00:30:25|19469.07
00:30:26|19470.39
00:30:27|19471.38
00:30:28|19471.95
00:30:29|19471.99
00:30:30|19471.5
00:30:31|19469.97
00:30:33|19469.63
00:30:33|19469.83
00:30:34|19469.83
00:30:35|19473.99
00:30:36|19473.96
00:30:38|19474.14
00:30:39|19473.23
00:30:40|19473.07
00:30:41|19471.74
00:30:42|19471.74
00:30:43|19472.84
00:30:45|19472.52
00:30:45|19472.16
00:30:47|19473.92
00:30:49|19473.63
00:30:50|19473.59
00:30:51|19472.87
00:30:52|19472.87
00:30:53|19473.95
00:30:54|19473.36
00:30:55|19472.71
00:30:56|19472.96
00:30:58|19476.47
00:30:59|19475.82
00:31:00|19473.64
00:31:00|19472.58
00:31:02|19473.55
00:31:03|19471.85
00:31:05|19471.37
00:31:06|19468.37
00:31:07|19474.02
00:31:08|19473.45
00:31:09|19473.64
00:31:10|19471.2
00:31:11|19470.37
00:31:12|19469.93
00:31:13|19470.81
00:31:14|19472.12
00:31:15|19473.1
00:31:16|19477.26
00:31:17|19477.49
00:31:18|19476.4
00:31:19|19472.85
00:31:20|19473.93
00:31:21|19473.58
00:31:22|19473.83
00:31:24|19473.88
00:31:25|19475.24
00:31:25|19475.41
00:31:27|19475.06
00:31:28|19475.06
00:31:29|19472.78
00:31:30|19471.74
00:31:31|19470.8
00:31:32|19471.35
00:31:33|19470.67
00:31:34|19471.12
00:31:35|19471.01
00:31:36|19470.81
00:31:37|19470.75
00:31:38|19469.35
00:31:39|19469.43
00:31:40|19469.55
00:31:42|19468.92
00:31:43|19468.92
00:31:43|19468.56
00:31:44|19468.07
00:31:46|19468.37
00:31:47|19469.08
00:31:48|19469.45
00:31:49|19468.25
00:31:50|19468.25
00:31:52|19468.12
00:31:53|19460.02
00:31:54|19462.92
00:31:55|19459.7
00:31:56|19459.76
00:31:57|19460.05
00:31:58|19462.14
00:32:00|19460.73
00:32:00|19461.25
00:32:01|19461.25
00:32:03|19460.17
00:32:05|19458.64
00:32:06|19458.63
00:32:07|19462.4
00:32:08|19460.68
00:32:09|19461.47
00:32:10|19458.61
00:32:11|19458.73
00:32:12|19458.29
00:32:13|19461.67
00:32:14|19460.78
00:32:15|19459.35
00:32:16|19459.3
00:32:17|19460.92
00:32:18|19460.58
00:32:19|19459.29
00:32:20|19459.29
00:32:21|19460.69
00:32:22|19461.17
00:32:24|19461.61
00:32:25|19459.83
00:32:26|19460.62
00:32:27|19460.87
00:32:28|19459.16
00:32:29|19460.23
00:32:30|19460.43
00:32:32|19458.4
00:32:33|19458.44
00:32:34|19458.12
00:32:34|19458.59
00:32:35|19459.61
00:32:37|19458.77
00:32:39|19459.67
00:32:39|19459.42
00:32:41|19457.57
00:32:42|19458.95
00:32:43|19459.25
00:32:44|19458.
00:32:45|19457.19
00:32:46|19457.49
00:32:47|19458.19
00:32:48|19458.18
00:32:50|19458.21
00:32:51|19459.04
00:32:52|19458.96
00:32:52|19458.95
00:32:53|19459.02
00:32:55|19459.1
00:32:56|19461.08
00:32:57|19460.48
00:32:59|19460.76
00:32:59|19460.02
00:33:00|19464.5
00:33:02|19464.56
00:33:03|19461.84
00:33:04|19462.24
00:33:05|19463.7
00:33:06|19465.68
00:33:07|19467.42
00:33:08|19470.49
00:33:10|19469.9
00:33:10|19470.73
00:33:12|19472.44
00:33:12|19470.04
00:33:14|19471.99
00:33:14|19472.35
00:33:16|19473.07
00:33:17|19476.03
00:33:18|19476.4
00:33:18|19476.4
00:33:20|19475.38
00:33:20|19474.07
00:33:21|19472.93
00:33:22|19472.43
00:33:23|19472.51
00:33:24|19471.75
00:33:25|19471.36
00:33:27|19472.71
00:33:28|19472.85
00:33:28|19473.45
00:33:30|19474.31
00:33:31|19472.53
00:33:31|19473.24
00:33:32|19471.04
00:33:34|19471.55
00:33:35|19471.72
00:33:36|19471.37
00:33:37|19476.36
00:33:38|19480.34
00:33:40|19479.39
00:33:41|19479.25
00:33:42|19477.53
00:33:42|19476.83
00:33:43|19478.59
00:33:44|19476.67
00:33:45|19480.8
00:33:46|19481.57
00:33:48|19484.6
00:33:48|19484.97
00:33:49|19488.43
00:33:51|19487.37
00:33:52|19489.08
00:33:52|19489.09
00:33:54|19486.44
00:33:55|19485.64
00:33:55|19483.98
00:33:57|19483.15
00:33:58|19483.5
00:34:00|19484.48
00:34:01|19484.22
00:34:02|19487.57
00:34:03|19486.06
00:34:04|19487.21
00:34:06|19484.05
00:34:07|19484.37
00:34:08|19486.
00:34:09|19488.88
00:34:10|19486.88
00:34:11|19489.09
00:34:12|19488.26
00:34:13|19489.96
00:34:14|19488.93
00:34:15|19483.3
00:34:16|19483.82
00:34:17|19483.68
00:34:18|19482.57
00:34:19|19484.68
00:34:20|19485.37
00:34:21|19486.65
00:34:22|19485.75
00:34:23|19486.7
00:34:24|19487.01
00:34:25|19485.67
00:34:27|19486.21
00:34:28|19487.17
00:34:29|19487.3
00:34:31|19487.62
00:34:31|19490.
00:34:32|19489.19
00:34:33|19489.4
00:34:35|19489.23
00:34:35|19490.37
00:34:36|19489.58
00:34:38|19488.55
00:34:38|19485.27
00:34:40|19488.32
00:34:40|19487.08
00:34:42|19483.23
00:34:42|19489.61
00:34:44|19492.76
00:34:44|19492.15
00:34:45|19491.55
00:34:46|19490.15
00:34:47|19492.42
00:34:48|19492.34
00:34:50|19493.44
00:34:51|19488.82
00:34:52|19489.77
00:34:54|19492.4
00:34:54|19490.53
00:34:56|19487.33
00:34:57|19488.21
00:34:58|19489.46
00:34:59|19490.
00:35:00|19490.64
00:35:02|19489.14
00:35:02|19488.7
00:35:03|19485.
00:35:05|19482.52
00:35:07|19483.74
00:35:07|19483.83
00:35:08|19486.22
00:35:09|19486.47
00:35:11|19483.11
00:35:12|19484.06
00:35:13|19483.66
00:35:14|19481.51
00:35:15|19477.51
00:35:16|19474.06
00:35:17|19474.76
00:35:18|19475.15
00:35:19|19473.74
00:35:20|19476.29
00:35:21|19477.64
00:35:22|19475.41
00:35:23|19474.11
00:35:24|19476.83
00:35:25|19476.46
00:35:26|19478.59
00:35:27|19475.56
00:35:28|19476.03
00:35:29|19480.95
00:35:30|19481.41
00:35:31|19480.91
00:35:32|19480.53
00:35:34|19482.01
00:35:35|19478.5
00:35:37|19476.81
00:35:37|19477.3
00:35:39|19479.11
00:35:40|19482.11
00:35:42|19484.02
00:35:43|19482.
00:35:43|19482.11
00:35:45|19479.63
00:35:46|19482.08
00:35:47|19482.2
00:35:48|19479.56
00:35:49|19477.53
00:35:50|19477.86
00:35:51|19477.46
00:35:53|19480.06
00:35:53|19481.81
00:35:54|19482.48
00:35:55|19482.24
00:35:56|19482.08
00:35:57|19479.97
00:35:58|19479.97
00:36:00|19479.15
00:36:01|19480.87
00:36:02|19481.76
00:36:04|19478.23
00:36:05|19478.6
00:36:06|19477.21
00:36:07|19479.83
00:36:08|19480.48
00:36:09|19480.48
00:36:10|19479.26
00:36:11|19478.7
00:36:12|19479.76
00:36:13|19480.
00:36:14|19480.59
00:36:15|19482.12
00:36:16|19482.26
00:36:18|19483.45
00:36:18|19481.6
00:36:20|19479.76
00:36:20|19479.21
00:36:21|19478.94
00:36:22|19479.22
00:36:24|19478.96
00:36:24|19478.05
00:36:25|19480.86
00:36:27|19480.07
00:36:27|19479.7
00:36:29|19480.13
00:36:29|19480.22
00:36:31|19479.82
00:36:32|19479.21
00:36:32|19477.89
00:36:33|19477.62
00:36:35|19478.16
00:36:35|19477.77
00:36:36|19477.93
00:36:38|19477.87
00:36:38|19478.96
00:36:39|19481.05
00:36:40|19481.96
00:36:42|19482.29
00:36:43|19480.82
00:36:44|19479.93
00:36:45|19480.43
00:36:45|19479.69
00:36:46|19477.85
00:36:48|19477.84
00:36:48|19476.
00:36:49|19471.78
00:36:50|19471.73
00:36:51|19472.11
00:36:52|19473.64
00:36:54|19475.5
00:36:55|19474.92
00:36:55|19477.57
00:36:56|19479.05
00:36:58|19478.16
00:36:59|19478.81
00:36:59|19481.99
00:37:01|19477.98
00:37:02|19478.44
00:37:03|19477.41
00:37:04|19476.29
00:37:06|19479.5
00:37:07|19478.8
00:37:08|19477.05
00:37:10|19474.01
00:37:10|19475.54
00:37:11|19478.
00:37:12|19475.89
00:37:14|19473.69
00:37:15|19472.97
00:37:16|19473.99
00:37:17|19472.
00:37:18|19473.29
00:37:19|19472.86
00:37:20|19471.08
00:37:21|19470.71
00:37:22|19469.9
00:37:23|19471.06
00:37:24|19466.02
00:37:25|19464.37
00:37:26|19465.31
00:37:27|19466.02
00:37:28|19466.27
00:37:29|19468.78
00:37:30|19467.95
00:37:31|19467.36
00:37:32|19467.14
00:37:34|19464.63
00:37:34|19466.57
00:37:36|19466.02
00:37:36|19467.91
00:37:38|19467.81
00:37:39|19469.26
00:37:41|19467.33
00:37:42|19467.9
00:37:42|19466.41
00:37:45|19466.
00:37:45|19466.26
00:37:46|19466.68
00:37:47|19467.73
00:37:48|19467.92
00:37:49|19468.44
00:37:50|19468.87
00:37:52|19469.5
00:37:53|19470.32
00:37:54|19469.43
00:37:55|19469.83
00:37:56|19469.86
00:37:57|19468.51
00:37:59|19468.49
00:38:00|19468.78
00:38:02|19469.54
00:38:02|19469.64
00:38:04|19472.7
00:38:05|19472.85
00:38:07|19469.75
00:38:07|19473.4
00:38:08|19472.07
00:38:10|19470.43
00:38:12|19475.49
00:38:12|19473.58
00:38:13|19471.26
00:38:14|19471.81
00:38:16|19472.17
00:38:16|19471.09
00:38:18|19472.22
00:38:19|19472.26
00:38:20|19473.33
00:38:21|19472.91
00:38:22|19473.54
00:38:24|19473.76
00:38:24|19477.17
00:38:25|19476.16
00:38:26|19476.16
00:38:27|19474.8
00:38:28|19474.33
00:38:29|19476.
00:38:30|19478.
00:38:31|19477.18
00:38:32|19478.34
00:38:33|19478.41
00:38:34|19478.41
00:38:35|19480.1
00:38:36|19480.1
00:38:37|19479.97
00:38:39|19480.31
00:38:40|19480.06
00:38:42|19480.58
00:38:42|19481.14
00:38:43|19481.41
00:38:44|19482.13
00:38:45|19482.84
00:38:46|19482.86
00:38:47|19481.69
00:38:48|19481.1
00:38:49|19481.95
00:38:51|19483.23
00:38:52|19481.95
00:38:52|19480.94
00:38:54|19482.17
00:38:56|19482.93
00:38:56|19481.32
00:38:58|19482.51
00:38:59|19481.32
00:38:59|19481.83
00:39:00|19481.7
00:39:03|19484.27
00:39:03|19483.47
00:39:04|19483.59
00:39:05|19483.24
00:39:06|19482.23
00:39:08|19486.75
00:39:10|19486.53
00:39:10|19489.7
00:39:11|19489.38
00:39:12|19487.71
00:39:13|19485.28
00:39:15|19485.46
00:39:15|19482.4
00:39:16|19482.4
00:39:18|19475.15
00:39:20|19473.76
00:39:20|19475.15
00:39:21|19473.49
00:39:22|19475.06
00:39:23|19474.65
00:39:24|19474.31
00:39:25|19474.7
00:39:26|19475.66
00:39:28|19475.29
00:39:29|19476.24
00:39:29|19476.45
00:39:31|19473.58
00:39:32|19474.02
00:39:33|19474.15
00:39:34|19475.18
00:39:35|19473.89
00:39:37|19474.19
00:39:37|19476.33
00:39:38|19475.77
00:39:39|19475.62
00:39:40|19473.13
00:39:41|19474.72
00:39:42|19473.79
00:39:43|19472.64
00:39:44|19473.22
00:39:45|19472.98
00:39:46|19473.01
00:39:47|19473.37
00:39:48|19473.84
00:39:49|19471.24
00:39:50|19469.82
00:39:51|19471.82
00:39:52|19471.96
00:39:53|19473.54
00:39:55|19472.68
00:39:56|19474.61
00:39:57|19476.27
00:39:57|19477.52
00:39:59|19478.15
00:39:59|19476.34
00:40:02|19477.28
00:40:03|19478.
00:40:03|19477.04
00:40:04|19477.05
00:40:07|19478.02
00:40:07|19476.08
00:40:09|19472.77
00:40:10|19475.18
00:40:11|19473.21
00:40:13|19473.1
00:40:13|19473.8
00:40:14|19472.57
00:40:15|19470.23
00:40:16|19472.46
00:40:17|19474.03
00:40:18|19476.91
00:40:19|19475.54
00:40:20|19475.16
00:40:22|19479.37
00:40:22|19479.87
00:40:24|19479.
00:40:25|19478.55
00:40:26|19478.85
00:40:28|19482.13
00:40:28|19480.12
00:40:30|19481.12
00:40:31|19481.09
00:40:32|19481.53
00:40:33|19481.32
00:40:33|19481.88
00:40:36|19481.58
00:40:36|19481.5
00:40:37|19481.4
00:40:38|19481.55
00:40:39|19480.27
00:40:40|19482.51
00:40:41|19483.42
00:40:43|19482.51
00:40:45|19482.85
00:40:45|19482.29
00:40:46|19480.61
00:40:47|19480.13
00:40:48|19482.34
00:40:49|19482.18
00:40:50|19480.4
00:40:51|19481.35
00:40:52|19481.33
00:40:53|19481.85
00:40:54|19481.19
00:40:55|19480.86
00:40:56|19480.68
00:40:58|19480.06
00:40:59|19479.82
00:41:00|19480.
00:41:01|19481.05
00:41:01|19476.63
00:41:03|19477.49
00:41:04|19475.6
00:41:06|19475.98
00:41:07|19475.95
00:41:07|19475.68
00:41:09|19475.83
00:41:10|19475.89
00:41:10|19475.87
00:41:12|19475.29
00:41:12|19477.53
00:41:14|19477.12
00:41:16|19478.5
00:41:16|19479.4
00:41:17|19479.56
00:41:18|19479.06
00:41:19|19479.33
00:41:20|19479.79
00:41:21|19479.81
00:41:22|19480.77
00:41:23|19479.81
00:41:24|19479.72
00:41:25|19479.5
00:41:26|19481.25
00:41:27|19480.36
00:41:28|19480.73
00:41:29|19482.59
00:41:30|19483.08
00:41:31|19483.24
00:41:32|19483.18
00:41:33|19482.71
00:41:34|19484.
00:41:35|19484.83
00:41:36|19483.85
00:41:37|19484.17
00:41:38|19483.58
00:41:39|19482.6
00:41:41|19482.67
00:41:42|19482.2
00:41:43|19482.3
00:41:43|19484.13
00:41:44|19482.41
00:41:45|19484.01
00:41:47|19481.63
00:41:47|19478.6
00:41:49|19479.15
00:41:49|19478.93
00:41:51|19479.28
00:41:52|19479.28
00:41:53|19481.9
00:41:53|19482.78
00:41:55|19483.12
00:41:55|19482.98
00:41:57|19483.64
00:41:57|19487.72
00:41:59|19487.4
00:42:00|19484.9
00:42:01|19487.61
00:42:02|19490.27
00:42:03|19489.3
00:42:05|19488.8
00:42:06|19494.87
00:42:07|19496.97
00:42:07|19495.67
00:42:09|19490.15
00:42:11|19488.81
00:42:11|19488.15
00:42:12|19487.92
00:42:13|19489.18
00:42:14|19486.89
00:42:15|19489.48
00:42:16|19490.03
00:42:17|19490.37
00:42:18|19490.48
00:42:20|19493.39
00:42:21|19492.64
00:42:22|19492.39
00:42:23|19491.4
00:42:24|19489.23
00:42:25|19489.23
00:42:26|19487.53
00:42:27|19483.99
00:42:28|19482.86
00:42:28|19484.52
00:42:30|19484.85
00:42:31|19484.03
00:42:31|19484.97
00:42:33|19481.8
00:42:34|19482.57
00:42:35|19482.59
00:42:35|19483.37
00:42:37|19483.37
00:42:38|19484.46
00:42:39|19485.35
00:42:39|19485.22
00:42:40|19484.69
00:42:41|19483.26
00:42:43|19484.74
00:42:44|19482.58
00:42:46|19482.63
00:42:46|19482.68
00:42:47|19483.25
00:42:48|19483.33
00:42:49|19481.99
00:42:50|19481.69
00:42:51|19483.42
00:42:52|19484.06
00:42:54|19483.89
00:42:54|19483.65
00:42:55|19483.6
00:42:58|19483.38
00:42:58|19484.09
00:42:59|19484.54
00:43:01|19481.11
00:43:01|19481.61
00:43:04|19480.78
00:43:04|19483.65
00:43:05|19482.44
00:43:06|19481.46
00:43:08|19480.55
00:43:10|19481.45
00:43:10|19481.99
00:43:11|19485.95
00:43:12|19484.49
00:43:14|19487.57
00:43:15|19489.98
00:43:15|19490.42
00:43:17|19489.28
00:43:18|19487.42
00:43:19|19488.87
00:43:19|19488.18
00:43:20|19490.69
00:43:23|19489.04
00:43:23|19491.01
00:43:24|19489.57
00:43:25|19488.68
00:43:26|19489.9
00:43:27|19484.79
00:43:28|19483.83
00:43:30|19481.53
00:43:30|19480.56
00:43:32|19481.31
00:43:33|19479.53
00:43:34|19480.68
00:43:34|19481.02
00:43:36|19480.79
00:43:36|19482.62
00:43:38|19481.63
00:43:39|19481.38
00:43:39|19481.5
00:43:41|19481.33
00:43:41|19482.16
00:43:43|19483.02
00:43:44|19480.24
00:43:44|19480.63
00:43:46|19481.22
00:43:46|19480.66
00:43:48|19482.18
00:43:50|19483.64
00:43:50|19485.15
00:43:51|19486.32
00:43:52|19483.26
00:43:53|19484.35
00:43:54|19484.58
00:43:55|19485.17
00:43:56|19484.69
00:43:58|19484.47
00:43:59|19485.02
00:44:00|19485.19
00:44:01|19486.18
00:44:03|19488.89
00:44:04|19489.25
00:44:05|19490.29
00:44:06|19490.57
00:44:08|19488.85
00:44:08|19489.4
00:44:09|19489.28
00:44:10|19489.29
00:44:11|19489.83
00:44:12|19488.
00:44:13|19488.91
00:44:14|19488.91
00:44:15|19489.26
00:44:16|19489.14
00:44:17|19487.17
00:44:18|19487.78
00:44:19|19487.78
00:44:20|19487.34
00:44:21|19489.26
00:44:22|19488.87
00:44:23|19487.23
00:44:24|19488.65
00:44:26|19488.32
00:44:26|19488.26
00:44:28|19488.16
00:44:28|19488.66
00:44:30|19488.24
00:44:31|19486.77
00:44:31|19487.48
00:44:33|19488.11
00:44:34|19487.24
00:44:35|19486.93
00:44:36|19488.36
00:44:37|19487.94
00:44:38|19487.45
00:44:39|19487.07
00:44:40|19488.56
00:44:41|19487.73
00:44:41|19486.91
00:44:43|19487.26
00:44:44|19488.63
00:44:46|19493.97
00:44:46|19490.3
00:44:48|19490.27
00:44:50|19491.17
00:44:50|19490.19
00:44:51|19490.42
00:44:52|19490.69
00:44:53|19490.
00:44:54|19489.12
00:44:55|19489.69
00:44:56|19488.49
00:44:57|19487.16
00:44:58|19486.67
00:44:59|19489.12
00:45:01|19489.42
00:45:03|19489.24
00:45:04|19483.15
00:45:05|19483.76
00:45:07|19481.69
00:45:07|19482.67
00:45:08|19482.94
00:45:10|19482.57
00:45:10|19482.57
00:45:12|19482.2
00:45:14|19479.93
00:45:14|19480.17
00:45:15|19477.67
00:45:16|19477.78
00:45:17|19482.24
00:45:18|19479.8
00:45:19|19480.61
00:45:20|19482.8
00:45:21|19480.66
00:45:22|19482.65
00:45:23|19481.57
00:45:24|19483.5
00:45:25|19485.24
00:45:26|19488.33
00:45:28|19488.62
00:45:28|19489.49
00:45:29|19489.84
00:45:30|19488.58
00:45:32|19491.25
00:45:32|19490.05
00:45:33|19490.03
00:45:34|19489.49
00:45:35|19491.98
00:45:36|19492.29
00:45:37|19491.89
00:45:38|19495.21
00:45:39|19493.7
00:45:41|19492.72
00:45:41|19491.52
00:45:43|19491.19
00:45:44|19492.64
00:45:45|19493.55
00:45:46|19492.64
00:45:47|19493.75
00:45:49|19494.03
00:45:49|19495.08
00:45:50|19494.75
00:45:51|19497.47
00:45:53|19496.8
00:45:54|19495.34
00:45:55|19496.83
00:45:56|19496.07
00:45:57|19496.23
00:45:58|19497.63
00:45:59|19496.22
00:46:00|19496.77
00:46:01|19500.92
00:46:02|19500.17
00:46:03|19500.18
00:46:04|19495.97
00:46:05|19494.3
00:46:06|19494.66
00:46:07|19493.51
00:46:09|19493.92
00:46:09|19496.74
00:46:11|19500.94
00:46:11|19500.95
00:46:13|19501.76
00:46:14|19502.38
00:46:15|19502.96
00:46:16|19503.13
00:46:16|19500.
00:46:17|19500.58
00:46:19|19496.68
00:46:19|19497.38
00:46:21|19496.47
00:46:21|19495.56
00:46:23|19494.9
00:46:23|19494.01
00:46:24|19494.57
00:46:25|19494.45
00:46:26|19499.12
00:46:27|19502.43
00:46:28|19503.69
00:46:30|19505.47
00:46:31|19503.75
00:46:32|19504.87
00:46:32|19507.74
00:46:34|19505.67
00:46:35|19505.84
00:46:36|19506.53
00:46:36|19504.63
00:46:38|19504.84
00:46:39|19503.2
00:46:39|19503.81
00:46:40|19503.8
00:46:42|19505.9
00:46:43|19505.77
00:46:44|19506.35
00:46:44|19502.93
00:46:45|19503.95
00:46:46|19503.65
00:46:48|19505.41
00:46:49|19506.88
00:46:50|19507.68
00:46:52|19508.68
00:46:52|19507.3
00:46:53|19509.14
00:46:55|19508.39
00:46:56|19504.83
00:46:57|19508.71
00:46:59|19510.39
00:47:00|19512.08
00:47:00|19513.42
00:47:02|19514.54
00:47:03|19508.26
00:47:03|19505.75
00:47:05|19504.33
00:47:06|19503.32
00:47:08|19502.76
00:47:09|19500.68
00:47:10|19502.67
00:47:11|19503.47
00:47:11|19506.64
00:47:12|19504.74
00:47:14|19503.89
00:47:15|19501.62
00:47:16|19502.85
00:47:18|19502.97
00:47:19|19502.96
00:47:19|19504.71
00:47:20|19505.58
00:47:22|19503.04
00:47:23|19502.51
00:47:24|19502.88
00:47:25|19502.83
00:47:26|19504.67
00:47:28|19504.47
00:47:28|19505.78
00:47:29|19503.37
00:47:31|19503.37
00:47:32|19502.52
00:47:32|19502.15
00:47:33|19503.63
00:47:35|19507.07
00:47:35|19507.48
00:47:37|19508.53
00:47:37|19508.45
00:47:39|19506.95
00:47:40|19507.63
00:47:40|19508.16
00:47:41|19508.16
00:47:42|19508.8
00:47:44|19508.47
00:47:44|19508.57
00:47:45|19509.66
00:47:47|19507.7
00:47:49|19508.76
00:47:50|19508.81
00:47:51|19509.13
00:47:52|19506.78
00:47:53|19508.58
00:47:55|19507.26
00:47:56|19507.47
00:47:57|19512.21
00:47:57|19509.52
00:47:59|19510.11
00:48:00|19509.99
00:48:01|19508.88
00:48:02|19507.81
00:48:04|19507.63
00:48:04|19506.03
00:48:06|19505.1
00:48:06|19503.14
00:48:07|19506.82
00:48:08|19507.61
00:48:10|19506.81
00:48:10|19511.16
00:48:12|19511.07
00:48:13|19508.14
00:48:14|19507.6
00:48:15|19506.81
00:48:16|19506.3
00:48:17|19503.5
00:48:18|19505.72
00:48:19|19504.78
00:48:20|19504.76
00:48:21|19505.18
00:48:22|19504.51
00:48:23|19504.5
00:48:24|19504.4
00:48:25|19504.4
00:48:26|19504.18
00:48:27|19505.78
00:48:28|19504.39
00:48:29|19505.62
00:48:30|19506.14
00:48:31|19504.38
00:48:32|19505.68
00:48:33|19504.
00:48:34|19504.16
00:48:35|19504.31
00:48:36|19504.58
00:48:37|19505.04
00:48:38|19502.57
00:48:39|19500.38
00:48:40|19502.
00:48:41|19501.11
00:48:42|19501.87
00:48:43|19501.03
00:48:44|19500.33
00:48:45|19497.39
00:48:46|19499.62
00:48:48|19498.87
00:48:49|19496.95
00:48:51|19497.78
00:48:52|19499.13
00:48:53|19498.
00:48:54|19497.32
00:48:55|19497.84
00:48:56|19497.12
00:48:57|19497.67
00:48:58|19497.62
00:48:59|19494.97
00:49:00|19495.47
00:49:01|19494.26
00:49:02|19495.69
00:49:04|19493.48
00:49:04|19494.07
00:49:06|19495.33
00:49:07|19495.75
00:49:08|19494.81
00:49:10|19498.79
00:49:10|19499.49
00:49:12|19496.76
00:49:13|19496.58
00:49:14|19496.12
00:49:16|19496.41
00:49:17|19496.72
00:49:17|19497.37
00:49:19|19499.17
00:49:19|19497.18
00:49:20|19497.79
00:49:22|19495.6
00:49:23|19495.59
00:49:24|19495.81
00:49:24|19496.01
00:49:26|19496.01
00:49:27|19495.57
00:49:28|19495.81
00:49:29|19493.8
00:49:30|19493.8
00:49:31|19493.63
00:49:32|19494.24
00:49:33|19495.09
00:49:34|19493.42
00:49:35|19494.23
00:49:36|19494.51
00:49:37|19495.75
00:49:38|19496.05
00:49:39|19494.19
00:49:40|19495.07
00:49:41|19495.02
00:49:42|19494.08
00:49:43|19495.07
00:49:44|19495.49
00:49:45|19496.02
00:49:46|19492.92
00:49:48|19490.96
00:49:48|19490.1
00:49:50|19491.93
00:49:51|19490.01
00:49:53|19487.66
00:49:53|19486.61
00:49:55|19484.07
00:49:56|19482.7
00:49:56|19480.92
00:49:58|19479.49
00:49:59|19480.81
00:50:00|19480.5
00:50:01|19481.4
00:50:02|19481.42
00:50:03|19484.24
00:50:04|19483.71
00:50:05|19483.62
00:50:06|19478.82
00:50:08|19479.34
00:50:09|19479.5
00:50:09|19478.27
00:50:11|19473.6
00:50:12|19473.15
00:50:13|19477.18
00:50:14|19472.56
00:50:15|19470.28
00:50:16|19470.09
00:50:17|19473.34
00:50:18|19471.03
00:50:19|19471.86
00:50:20|19474.25
00:50:21|19473.55
00:50:22|19474.51
00:50:23|19472.01
00:50:24|19470.56
00:50:25|19469.22
00:50:26|19469.21
00:50:27|19468.64
00:50:29|19467.26
00:50:30|19467.01
00:50:30|19466.13
00:50:31|19466.12
00:50:32|19464.89
00:50:33|19465.14
00:50:34|19465.6
00:50:36|19466.1
00:50:37|19464.63
00:50:39|19465.59
00:50:39|19465.1
00:50:40|19465.54
00:50:41|19465.64
00:50:43|19465.64
00:50:44|19465.52
00:50:45|19464.73
00:50:45|19461.44
00:50:46|19460.7
00:50:48|19463.97
00:50:49|19463.8
00:50:51|19461.33
00:50:52|19461.32
00:50:53|19461.02
00:50:54|19461.16
00:50:55|19459.2
00:50:55|19460.82
00:50:56|19458.12
00:50:57|19456.5
00:50:59|19454.32
00:51:00|19453.51
00:51:00|19456.7
00:51:02|19454.34
00:51:02|19453.96
00:51:03|19453.65
00:51:04|19454.24
00:51:05|19453.47
00:51:06|19452.74
00:51:08|19457.4
00:51:09|19457.84
00:51:10|19455.66
00:51:11|19457.02
00:51:11|19457.09
00:51:12|19457.65
00:51:13|19454.07
00:51:14|19454.77
00:51:16|19451.46
00:51:17|19450.59
00:51:18|19452.74
00:51:19|19451.71
00:51:20|19449.68
00:51:21|19452.88
00:51:22|19454.1
00:51:23|19452.91
00:51:24|19452.4
00:51:25|19452.
00:51:26|19454.6
00:51:27|19456.26
00:51:28|19453.71
00:51:29|19452.05
00:51:31|19453.24
00:51:32|19454.
00:51:32|19455.96
00:51:34|19456.3
00:51:35|19455.87
00:51:36|19456.93
00:51:37|19455.76
00:51:38|19456.83
00:51:39|19456.83
00:51:40|19457.16
00:51:41|19456.49
00:51:42|19456.51
00:51:43|19456.23
00:51:44|19456.36
00:51:45|19456.85
00:51:47|19456.95
00:51:48|19457.44
00:51:49|19458.93
00:51:50|19456.15
00:51:51|19454.9
00:51:52|19455.76
00:51:53|19455.2
00:51:54|19456.1
00:51:55|19456.71
00:51:56|19455.
00:51:57|19455.79
00:51:58|19456.59
00:51:59|19456.8
00:52:01|19455.58
00:52:01|19457.01
00:52:03|19456.47
00:52:04|19457.23
00:52:05|19456.49
00:52:06|19453.76
00:52:07|19451.75
00:52:08|19451.44
00:52:10|19452.96
00:52:11|19451.72
00:52:11|19451.97
00:52:13|19451.6
00:52:14|19451.94
00:52:15|19451.64
00:52:15|19452.96
00:52:17|19453.03
00:52:18|19451.87
00:52:20|19451.49
00:52:21|19452.42
00:52:22|19451.24
00:52:22|19450.12
00:52:24|19450.29
00:52:24|19449.25
00:52:25|19448.34
00:52:26|19448.34
00:52:27|19448.03
00:52:28|19448.46
00:52:29|19449.24
00:52:30|19449.68
00:52:32|19447.
00:52:32|19449.03
00:52:34|19448.03
00:52:35|19446.67
00:52:37|19448.11
00:52:38|19445.11
00:52:38|19442.51
00:52:39|19443.17
00:52:41|19443.47
00:52:41|19446.52
00:52:43|19445.99
00:52:44|19447.96
00:52:45|19446.35
00:52:46|19448.18
00:52:48|19444.39
00:52:49|19445.43
00:52:50|19445.13
00:52:51|19444.9
00:52:52|19445.28
00:52:54|19444.01
00:52:55|19444.2
00:52:56|19444.52
00:52:57|19444.13
00:52:58|19445.95
00:52:59|19444.96
00:53:00|19444.64
00:53:01|19445.53
00:53:02|19444.97
00:53:03|19446.91
00:53:04|19446.3
00:53:05|19445.35
00:53:07|19445.
00:53:08|19445.54
00:53:10|19445.44
00:53:10|19444.98
00:53:11|19445.51
00:53:13|19445.51
00:53:13|19445.4
00:53:15|19447.55
00:53:15|19447.54
00:53:16|19447.74
00:53:18|19449.21
00:53:19|19448.52
00:53:20|19448.02
00:53:21|19447.51
00:53:22|19447.49
00:53:23|19447.57
00:53:24|19447.65
00:53:25|19447.14
00:53:26|19445.27
00:53:27|19446.46
00:53:28|19446.9
00:53:29|19446.29
00:53:30|19446.48
00:53:31|19445.71
00:53:32|19446.46
00:53:33|19438.5
00:53:34|19439.92
00:53:35|19438.93
00:53:36|19438.07
00:53:38|19438.98
00:53:39|19436.83
00:53:39|19437.69
00:53:41|19437.51
00:53:41|19436.29
00:53:42|19437.93
00:53:43|19438.21
00:53:45|19437.47
00:53:45|19437.51
00:53:47|19434.82
00:53:48|19436.17
00:53:48|19437.45
00:53:49|19442.24
00:53:51|19442.94
00:53:52|19443.72
00:53:53|19440.06
00:53:54|19440.17
00:53:55|19440.64
00:53:56|19440.28
00:53:58|19441.02
00:53:58|19442.23
00:54:00|19441.48
00:54:01|19441.87
00:54:02|19441.51
00:54:04|19442.75
00:54:04|19444.05
00:54:05|19443.22
00:54:07|19442.23
00:54:08|19441.44
00:54:09|19441.37
00:54:10|19440.6
00:54:12|19443.22
00:54:13|19443.78
00:54:14|19440.63
00:54:15|19440.63
00:54:16|19442.09
00:54:17|19443.18
00:54:18|19442.94
00:54:19|19444.83
00:54:20|19442.44
00:54:21|19441.59
00:54:22|19443.53
00:54:23|19443.28
00:54:24|19441.93
00:54:25|19442.06
00:54:26|19442.06
00:54:27|19442.06
00:54:29|19442.01
00:54:29|19443.28
00:54:31|19443.16
00:54:32|19443.35
00:54:33|19443.82
00:54:34|19442.74
00:54:35|19442.69
00:54:36|19445.04
00:54:37|19446.08
00:54:38|19445.14
00:54:39|19444.34
00:54:40|19445.74
00:54:41|19445.63
00:54:42|19445.14
00:54:43|19443.55
00:54:44|19444.47
00:54:45|19444.16
00:54:46|19443.49
00:54:48|19444.
00:54:49|19443.91
00:54:50|19444.32
00:54:51|19444.27
00:54:52|19443.71
00:54:53|19444.4
00:54:54|19443.67
00:54:56|19444.22
00:54:57|19444.33
00:54:58|19443.5
00:54:59|19444.18
00:55:00|19444.2
00:55:01|19444.67
00:55:02|19448.17
00:55:03|19448.82
00:55:05|19448.31
00:55:06|19445.39
00:55:06|19444.69
00:55:08|19448.78
00:55:09|19448.81
00:55:10|19450.16
00:55:12|19449.47
00:55:12|19450.56
00:55:14|19450.69
00:55:14|19451.55
00:55:15|19447.94
00:55:17|19444.37
00:55:18|19444.05
00:55:20|19444.53
00:55:21|19443.27
00:55:23|19444.9
00:55:24|19443.89
00:55:25|19444.02
00:55:26|19441.42
00:55:28|19440.49
00:55:28|19441.38
00:55:30|19441.49
00:55:31|19444.25
00:55:32|19441.45
00:55:33|19441.47
00:55:34|19441.36
00:55:35|19440.85
00:55:36|19441.32
00:55:37|19442.
00:55:38|19441.48
00:55:39|19439.71
00:55:40|19436.47
00:55:41|19437.46
00:55:42|19436.01
00:55:44|19438.
00:55:44|19437.41
00:55:45|19436.94
00:55:47|19437.42
00:55:48|19437.22
00:55:49|19438.59
00:55:50|19440.
00:55:51|19442.32
00:55:52|19442.76
00:55:53|19443.13
00:55:54|19443.15
00:55:55|19441.79
00:55:56|19442.9
00:55:58|19441.61
00:55:58|19441.44
00:55:59|19441.91
00:56:01|19440.94
00:56:01|19442.36
00:56:03|19442.79
00:56:04|19443.19
00:56:05|19445.15
00:56:06|19442.82
00:56:07|19442.22
00:56:08|19442.05
00:56:09|19442.63
00:56:10|19441.91
00:56:11|19442.6
00:56:12|19443.4
00:56:14|19444.39
00:56:14|19445.53
00:56:16|19445.65
00:56:17|19444.39
00:56:18|19444.66
00:56:19|19446.38
00:56:19|19446.63
00:56:21|19446.71
00:56:22|19446.44
00:56:22|19447.17
00:56:23|19449.63
00:56:24|19451.28
00:56:26|19451.38
00:56:27|19451.26
00:56:28|19450.95
00:56:29|19451.97
00:56:31|19450.08
00:56:32|19450.35
00:56:32|19450.42
00:56:33|19449.43
00:56:34|19450.28
00:56:36|19449.93
00:56:37|19449.47
00:56:38|19449.44
00:56:39|19448.86
00:56:40|19448.86
00:56:41|19449.51
00:56:42|19448.48
00:56:43|19449.21
00:56:44|19449.6
00:56:46|19449.58
00:56:46|19449.91
00:56:48|19451.69
00:56:49|19451.13
00:56:50|19450.33
00:56:51|19450.77
00:56:52|19450.2
00:56:53|19449.64
00:56:54|19451.14
00:56:55|19449.52
00:56:56|19449.89
00:56:57|19449.06
00:56:58|19450.06
00:56:59|19450.07
00:57:00|19449.44
00:57:01|19448.93
00:57:02|19450.68
00:57:03|19453.16
00:57:04|19454.44
00:57:05|19452.91
00:57:06|19452.06
00:57:07|19451.24
00:57:08|19451.
00:57:10|19452.08
00:57:10|19452.08
00:57:12|19453.26
00:57:13|19454.07
00:57:14|19453.36
00:57:15|19453.85
00:57:17|19453.39
00:57:17|19454.17
00:57:19|19454.32
00:57:19|19457.22
00:57:21|19457.92
00:57:22|19459.56
00:57:23|19457.36
00:57:24|19457.04
00:57:25|19456.15
00:57:26|19456.93
00:57:28|19454.89
00:57:28|19455.53
00:57:30|19455.55
00:57:30|19455.63
00:57:31|19456.19
00:57:33|19455.87
00:57:33|19455.85
00:57:34|19455.95
00:57:36|19455.44
00:57:36|19453.4
00:57:37|19454.23
00:57:39|19454.77
00:57:39|19454.62
00:57:41|19456.33
00:57:42|19453.1
00:57:43|19452.8
00:57:44|19453.25
00:57:45|19452.64
00:57:46|19454.33
00:57:48|19454.71
00:57:49|19455.15
00:57:50|19456.
00:57:51|19455.71
00:57:53|19452.65
00:57:54|19453.27
00:57:55|19453.78
00:57:57|19453.62
00:57:58|19453.5
00:57:59|19453.88
00:58:00|19454.96
00:58:01|19456.44
00:58:02|19455.1
00:58:03|19457.23
00:58:04|19455.69
00:58:05|19456.3
00:58:07|19459.45
00:58:08|19460.93
00:58:09|19460.74
00:58:10|19461.46
00:58:12|19460.69
00:58:12|19460.28
00:58:14|19460.23
00:58:15|19461.09
00:58:16|19462.08
00:58:17|19462.7
00:58:18|19462.05
00:58:19|19462.05
00:58:20|19462.04
00:58:21|19462.04
00:58:22|19460.07
00:58:23|19461.93
00:58:24|19461.77
00:58:25|19460.92
00:58:26|19463.67
00:58:27|19463.66
00:58:28|19464.23
00:58:29|19463.28
00:58:31|19462.14
00:58:32|19463.23
00:58:33|19461.97
00:58:33|19463.24
00:58:35|19462.
00:58:36|19461.7
00:58:37|19461.91
00:58:38|19461.33
00:58:39|19461.92
00:58:41|19461.79
00:58:42|19462.69
00:58:43|19463.13
00:58:43|19464.17
00:58:45|19466.1
00:58:45|19464.8
00:58:46|19464.74
00:58:47|19464.78
00:58:48|19464.49
00:58:50|19464.06
00:58:52|19464.07
00:58:53|19466.18
00:58:54|19466.49
00:58:55|19464.95
00:58:56|19464.72
00:58:58|19465.21
00:58:58|19466.36
00:59:00|19466.57
00:59:01|19466.36
00:59:02|19465.96
00:59:03|19466.38
00:59:04|19465.97
00:59:05|19465.98
00:59:06|19465.22
00:59:07|19462.28
00:59:08|19462.6
00:59:09|19463.27
00:59:10|19463.42
00:59:11|19463.81
00:59:12|19462.39
00:59:13|19462.37
00:59:14|19459.02
00:59:15|19460.02
00:59:16|19459.13
00:59:17|19459.73
00:59:19|19462.45
00:59:20|19464.12
00:59:21|19464.06
00:59:22|19463.4
00:59:23|19462.45
00:59:24|19458.3
00:59:26|19460.26
00:59:27|19459.15
00:59:28|19460.23
00:59:29|19460.96
00:59:30|19460.46
00:59:31|19460.46
00:59:32|19460.83
00:59:33|19460.37
00:59:35|19459.98
00:59:36|19459.02
00:59:37|19459.6
00:59:38|19458.39
00:59:39|19457.7
00:59:40|19457.3
00:59:40|19461.36
00:59:42|19459.74
00:59:43|19459.93
00:59:44|19460.2
00:59:45|19459.92
00:59:46|19460.27
00:59:47|19460.25
00:59:48|19458.8
00:59:49|19458.88
00:59:50|19459.12
00:59:52|19453.58
00:59:52|19455.07
00:59:53|19454.72
00:59:55|19457.74
00:59:56|19458.47
00:59:58|19459.02
00:59:59|19458.2
01:00:00|19457.97
01:00:01|19458.86
01:00:02|19455.96
01:00:03|19454.36
01:00:04|19450.58
01:00:06|19453.97
01:00:08|19454.07
01:00:08|19454.54
01:00:09|19454.06
01:00:10|19453.73
01:00:11|19455.8
01:00:12|19455.
01:00:13|19457.5
01:00:15|19457.54
01:00:16|19457.44
01:00:17|19457.62
01:00:18|19457.93
01:00:20|19458.51
01:00:20|19459.17
01:00:21|19459.55
01:00:22|19459.06
01:00:23|19458.9
01:00:25|19456.71
01:00:25|19457.6
01:00:27|19457.02
01:00:29|19459.78
01:00:29|19460.57
01:00:30|19460.51
01:00:31|19460.52
01:00:32|19461.74
01:00:33|19462.22
01:00:34|19463.69
01:00:35|19462.35
01:00:36|19460.84
01:00:37|19460.94
01:00:38|19461.03
01:00:39|19462.57
01:00:40|19462.
01:00:41|19462.
01:00:42|19461.26
01:00:43|19462.29
01:00:44|19460.29
01:00:45|19461.21
01:00:46|19459.81
01:00:47|19460.6
01:00:48|19461.27
01:00:49|19463.64
01:00:50|19462.19
01:00:51|19463.19
01:00:52|19462.35
01:00:54|19461.78
01:00:54|19460.63
01:00:56|19461.1
01:00:58|19464.34
01:00:59|19463.74
01:01:00|19464.46
01:01:01|19465.06
01:01:03|19462.02
01:01:03|19461.81
01:01:04|19460.51
01:01:06|19458.
01:01:07|19456.3
01:01:08|19453.96
01:01:09|19455.31
01:01:10|19454.35
01:01:11|19453.18
01:01:12|19452.45
01:01:13|19452.45
01:01:13|19452.24
01:01:14|19451.9
01:01:16|19450.31
01:01:16|19449.78
01:01:18|19449.19
01:01:19|19451.06
01:01:20|19452.66
01:01:21|19452.35
01:01:22|19454.1
01:01:23|19453.33
01:01:24|19453.85
01:01:25|19455.17
01:01:26|19453.67
01:01:28|19454.15
01:01:29|19454.15
01:01:29|19455.45
01:01:30|19455.77
01:01:31|19454.47
01:01:32|19457.63
01:01:33|19458.23
01:01:34|19457.78
01:01:35|19459.21
01:01:36|19461.29
01:01:37|19459.9
01:01:38|19459.52
01:01:39|19459.52
01:01:40|19459.45
01:01:41|19460.29
01:01:42|19459.2
01:01:43|19460.03
01:01:45|19459.54
01:01:45|19457.63
01:01:47|19457.8
01:01:48|19459.12
01:01:49|19459.97
01:01:50|19462.67
01:01:50|19462.32
01:01:51|19462.59
01:01:54|19462.9
01:01:56|19461.52
01:01:57|19460.78
01:01:58|19458.75
01:01:59|19456.69
01:02:00|19458.12
01:02:01|19457.22
01:02:02|19457.21
01:02:03|19458.25
01:02:05|19456.01
01:02:06|19458.07
01:02:07|19459.59
01:02:08|19459.05
01:02:08|19458.24
01:02:09|19458.01
01:02:10|19457.9
01:02:12|19455.75
01:02:13|19453.09
01:02:14|19454.17
01:02:15|19454.75
01:02:15|19455.99
01:02:17|19456.81
01:02:18|19457.99
01:02:19|19457.05
01:02:19|19457.05
01:02:21|19455.75
01:02:21|19456.57
01:02:23|19456.21
01:02:23|19455.7
01:02:24|19455.82
01:02:25|19453.54
01:02:28|19453.32
01:02:29|19453.01
01:02:29|19453.37
01:02:30|19453.82
01:02:32|19453.51
01:02:32|19454.07
01:02:33|19452.99
01:02:34|19452.78
01:02:35|19454.3
01:02:37|19450.02
01:02:38|19449.54
01:02:39|19449.34
01:02:40|19452.86
01:02:41|19455.09
01:02:42|19454.35
01:02:43|19453.35
01:02:44|19454.57
01:02:45|19454.98
01:02:46|19455.1
01:02:47|19453.74
01:02:48|19454.91
01:02:50|19454.25
01:02:50|19454.74
01:02:51|19454.25
01:02:52|19454.21
01:02:53|19455.09
01:02:55|19453.95
01:02:55|19453.25
01:02:56|19455.74
01:02:57|19455.43
01:02:58|19455.59
01:03:00|19455.58
01:03:00|19454.27
01:03:01|19453.75
01:03:03|19454.2
01:03:04|19452.16
01:03:05|19453.26
01:03:07|19453.27
01:03:08|19453.03
01:03:08|19453.77
01:03:10|19453.9
01:03:11|19453.55
01:03:12|19451.47
01:03:13|19452.87
01:03:14|19453.16
01:03:14|19452.99
01:03:15|19455.23
01:03:17|19454.41
01:03:18|19453.56
01:03:19|19454.41
01:03:20|19454.52
01:03:22|19454.4
01:03:22|19454.99
01:03:23|19455.76
01:03:24|19454.52
01:03:25|19454.52
01:03:26|19455.36
01:03:27|19454.64
01:03:29|19454.05
01:03:30|19454.05
01:03:31|19458.13
01:03:32|19457.63
01:03:33|19457.93
01:03:34|19458.44
01:03:34|19458.11
01:03:36|19457.18
01:03:37|19457.18
01:03:38|19458.03
01:03:39|19457.69
01:03:40|19456.79
01:03:41|19457.5
01:03:42|19460.49
01:03:43|19459.37
01:03:44|19459.02
01:03:45|19458.63
01:03:45|19460.15
01:03:46|19460.43
01:03:48|19460.89
01:03:50|19460.89
01:03:51|19460.84
01:03:51|19460.77
01:03:53|19458.26
01:03:54|19456.34
01:03:55|19457.13
01:03:55|19456.97
01:03:58|19456.76
01:03:59|19456.78
01:03:59|19456.27
01:04:00|19455.77
01:04:02|19451.73
01:04:04|19454.7
01:04:04|19454.68
01:04:06|19453.81
01:04:06|19454.15
01:04:07|19453.5
01:04:08|19454.04
01:04:09|19454.64
01:04:10|19454.71
01:04:11|19454.71
01:04:13|19454.4
01:04:15|19453.44
01:04:15|19451.73
01:04:16|19452.91
01:04:17|19453.62
01:04:18|19451.92
01:04:19|19452.28
01:04:20|19452.28
01:04:21|19451.95
01:04:22|19451.79
01:04:23|19449.32
01:04:24|19450.23
01:04:25|19450.9
01:04:26|19451.34
01:04:27|19451.58
01:04:28|19451.58
01:04:29|19450.88
01:04:30|19451.37
01:04:31|19451.42
01:04:32|19451.42
01:04:33|19449.25
01:04:34|19449.15
01:04:35|19448.98
01:04:36|19449.
01:04:38|19450.41
01:04:39|19449.92
01:04:40|19450.39
01:04:41|19450.39
01:04:42|19450.45
01:04:43|19451.63
01:04:44|19451.63
01:04:44|19454.45
01:04:46|19453.36
01:04:46|19450.49
01:04:48|19452.08
01:04:49|19452.03
01:04:50|19451.89
01:04:51|19452.02
01:04:52|19452.02
01:04:54|19452.03
01:04:54|19452.03
01:04:56|19452.96
01:04:58|19452.45
01:04:58|19453.12
01:04:59|19450.78
01:05:00|19450.94
01:05:02|19451.5
01:05:02|19450.42
01:05:04|19451.8
01:05:05|19450.97
01:05:06|19450.79
01:05:08|19450.53
01:05:08|19451.19
01:05:09|19450.36
01:05:10|19450.98
01:05:11|19451.5
01:05:12|19451.27
01:05:13|19451.32
01:05:15|19450.17
01:05:16|19451.02
01:05:17|19450.88
01:05:17|19451.75
01:05:20|19453.08
01:05:20|19452.69
01:05:22|19452.34
01:05:22|19452.24
01:05:23|19452.63
01:05:25|19452.48
01:05:26|19452.91
01:05:26|19453.
01:05:27|19454.37
01:05:28|19453.84
01:05:30|19453.72
01:05:31|19454.31
01:05:32|19457.41
01:05:33|19457.51
01:05:34|19458.78
01:05:34|19456.51
01:05:35|19455.37
01:05:36|19456.32
01:05:38|19456.06
01:05:39|19456.73
01:05:40|19455.86
01:05:41|19455.55
01:05:42|19456.58
01:05:44|19456.09
01:05:45|19457.28
01:05:45|19456.78
01:05:46|19457.5
01:05:48|19456.76
01:05:49|19456.49
01:05:51|19456.34
01:05:51|19456.75
01:05:52|19455.83
01:05:53|19456.35
01:05:54|19456.59
01:05:55|19456.8
01:05:57|19456.01
01:05:59|19457.51
01:06:00|19457.45
01:06:02|19463.63
01:06:03|19464.13
01:06:05|19463.71
01:06:06|19463.3
01:06:07|19461.29
01:06:08|19461.82
01:06:09|19462.93
01:06:10|19463.52
01:06:10|19464.74
01:06:12|19464.76
01:06:12|19465.24
01:06:15|19463.09
01:06:16|19460.65
01:06:17|19460.65
01:06:18|19463.54
01:06:19|19462.96
01:06:20|19462.77
01:06:20|19461.8
01:06:22|19462.44
01:06:23|19461.77
01:06:23|19461.91
01:06:25|19461.94
01:06:25|19461.37
01:06:27|19460.45
01:06:27|19462.73
01:06:29|19466.47
01:06:29|19466.22
01:06:31|19468.8
01:06:32|19468.89
01:06:34|19470.68
01:06:34|19471.45
01:06:35|19469.89
01:06:36|19469.03
01:06:37|19469.96
01:06:38|19469.36
01:06:39|19469.88
01:06:40|19470.77
01:06:41|19472.35
01:06:43|19471.84
01:06:43|19473.
01:06:44|19471.36
01:06:45|19471.36
01:06:47|19472.49
01:06:48|19472.49
01:06:49|19471.24
01:06:50|19470.
01:06:51|19471.2
01:06:52|19470.9
01:06:53|19470.05
01:06:54|19470.59
01:06:55|19470.34
01:06:56|19470.94
01:06:57|19470.38
01:06:59|19470.11
01:06:59|19469.47
01:07:00|19469.42
01:07:02|19471.11
01:07:03|19471.11
01:07:04|19470.19
01:07:06|19470.67
01:07:06|19469.69
01:07:07|19468.92
01:07:09|19469.64
01:07:10|19469.67
01:07:11|19471.24
01:07:12|19471.04
01:07:13|19471.12
01:07:14|19470.37
01:07:15|19469.64
01:07:16|19468.62
01:07:17|19468.66
01:07:18|19468.7
01:07:19|19469.03
01:07:20|19468.28
01:07:21|19468.42
01:07:22|19469.33
01:07:23|19469.25
01:07:24|19468.82
01:07:25|19469.74
01:07:26|19468.1
01:07:27|19469.31
01:07:28|19467.85
01:07:29|19468.36
01:07:30|19468.45
01:07:31|19468.25
01:07:33|19469.84
01:07:33|19469.97
01:07:34|19468.74
01:07:36|19469.44
01:07:37|19470.04
01:07:38|19471.85
01:07:39|19474.2
01:07:40|19476.48
01:07:40|19477.45
01:07:41|19477.25
01:07:43|19476.97
01:07:44|19476.09
01:07:44|19475.77
01:07:45|19475.92
01:07:47|19476.2
01:07:48|19476.53
01:07:49|19476.87
01:07:50|19476.87
01:07:51|19477.99
01:07:52|19477.96
01:07:53|19480.57
01:07:54|19481.16
01:07:55|19479.66
01:07:56|19479.66
01:07:57|19480.02
01:07:58|19480.52
01:08:00|19478.68
01:08:00|19476.84
01:08:02|19478.16
01:08:04|19476.48
01:08:04|19476.96
01:08:06|19477.78
01:08:07|19478.96
01:08:08|19479.66
01:08:09|19480.48
01:08:15|19482.22
01:08:16|19481.08
01:08:17|19481.72
01:08:18|19481.57
01:08:20|19480.18
01:08:21|19480.39
01:08:22|19479.75
01:08:23|19480.93
01:08:24|19480.35
01:08:25|19480.75
01:08:26|19481.49
01:08:27|19480.98
01:08:28|19480.93
01:08:29|19480.29
01:08:30|19480.75
01:08:31|19482.59
01:08:32|19484.35
01:08:33|19480.82
01:08:34|19477.58
01:08:35|19480.49
01:08:36|19481.53
01:08:37|19481.04
01:08:38|19481.17
01:08:39|19481.4
01:08:40|19481.03
01:08:42|19482.24
01:08:42|19481.93
01:08:43|19482.06
01:08:45|19482.45
01:08:46|19481.46
01:08:47|19481.22
01:08:48|19479.9
01:08:50|19480.05
01:08:51|19478.59
01:08:52|19479.82
01:08:52|19479.82
01:08:53|19480.27
01:08:54|19478.98
01:08:55|19478.79
01:08:57|19477.79
01:08:58|19479.58
01:08:58|19479.01
01:09:00|19478.8
01:09:01|19479.79
01:09:03|19478.88
01:09:04|19480.52
01:09:06|19479.87
01:09:07|19480.97
01:09:08|19480.58
01:09:10|19475.71
01:09:10|19476.05
01:09:12|19476.68
01:09:13|19476.06
01:09:14|19476.15
01:09:15|19476.54
01:09:17|19476.94
01:09:18|19476.45
01:09:19|19476.45
01:09:19|19476.93
01:09:21|19477.13
01:09:21|19476.76
01:09:22|19479.72
01:09:23|19480.18
01:09:25|19480.16
01:09:25|19481.01
01:09:27|19479.66
01:09:28|19480.81
01:09:30|19480.16
01:09:31|19480.32
01:09:31|19482.49
01:09:33|19483.17
01:09:34|19480.85
01:09:35|19479.25
01:09:36|19478.36
01:09:36|19478.72
01:09:38|19478.24
01:09:40|19477.96
01:09:40|19478.21
01:09:41|19476.92
01:09:42|19477.3
01:09:43|19477.19
01:09:44|19477.18
01:09:45|19476.31
01:09:46|19476.35
01:09:47|19476.5
01:09:48|19476.46
01:09:49|19475.14
01:09:51|19475.85
01:09:51|19475.28
01:09:52|19476.25
01:09:53|19477.45
01:09:54|19477.61
01:09:55|19477.42
01:09:56|19478.35
01:09:58|19478.98
01:09:59|19479.72
01:10:00|19479.1
01:10:02|19480.94
01:10:03|19480.18
01:10:04|19480.84
01:10:05|19480.6
01:10:06|19481.27
01:10:07|19481.15
01:10:08|19480.14
01:10:09|19476.83
01:10:11|19477.7
01:10:12|19477.61
01:10:13|19479.05
01:10:14|19478.58
01:10:15|19477.58
01:10:16|19479.82
01:10:16|19479.61
01:10:18|19479.61
01:10:18|19478.03
01:10:19|19478.4
01:10:20|19478.23
01:10:21|19478.24
01:10:23|19479.31
01:10:23|19478.75
01:10:24|19478.02
01:10:25|19478.26
01:10:26|19478.59
01:10:28|19478.02
01:10:28|19483.95
01:10:30|19484.21
01:10:30|19486.16
01:10:32|19484.66
01:10:33|19485.13
01:10:34|19484.63
01:10:35|19483.72
01:10:36|19482.18
01:10:37|19482.51
01:10:38|19482.51
01:10:40|19482.81
01:10:40|19482.73
01:10:42|19482.23
01:10:43|19482.23
01:10:44|19483.09
01:10:45|19482.17
01:10:46|19481.58
01:10:47|19480.45
01:10:48|19480.91
01:10:49|19479.22
01:10:50|19481.55
01:10:51|19479.87
01:10:52|19480.05
01:10:53|19479.87
01:10:54|19481.45
01:10:55|19480.95
01:10:56|19480.4
01:10:57|19480.89
01:10:58|19480.68
01:10:59|19480.72
01:11:00|19481.65
01:11:01|19481.14
01:11:03|19480.42
01:11:03|19480.66
01:11:06|19476.49
01:11:07|19473.84
01:11:07|19473.69
01:11:10|19472.64
01:11:10|19474.07
01:11:12|19472.18
01:11:13|19473.32
01:11:13|19474.05
01:11:15|19472.63
01:11:16|19474.07
01:11:16|19473.18
01:11:18|19474.66
01:11:19|19476.79
01:11:19|19480.29
01:11:22|19481.94
01:11:22|19481.51
01:11:23|19480.63
01:11:24|19479.79
01:11:25|19479.8
01:11:26|19480.28
01:11:27|19480.04
01:11:28|19479.73
01:11:29|19479.73
01:11:30|19482.4
01:11:31|19483.51
01:11:32|19482.94
01:11:33|19482.74
01:11:34|19481.85
01:11:35|19480.28
01:11:36|19481.38
01:11:37|19479.41
01:11:38|19480.56
01:11:39|19480.56
01:11:40|19479.19
01:11:41|19479.35
01:11:42|19481.07
01:11:43|19481.08
01:11:44|19480.61
01:11:46|19483.
01:11:46|19482.46
01:11:47|19482.44
01:11:48|19482.44
01:11:49|19481.73
01:11:51|19481.25
01:11:51|19481.25
01:11:52|19481.27
01:11:53|19481.24
01:11:54|19482.21
01:11:55|19482.22
01:11:56|19482.22
01:11:58|19481.57
01:11:59|19482.
01:11:59|19481.54
01:12:01|19480.85
01:12:02|19481.03
01:12:04|19479.43
01:12:04|19479.85
01:12:06|19479.01
01:12:07|19480.65
01:12:09|19478.98
01:12:09|19478.
01:12:10|19475.34
01:12:11|19479.07
01:12:12|19479.49
01:12:13|19481.62
01:12:14|19480.62
01:12:15|19480.89
01:12:16|19480.92
01:12:18|19480.82
01:12:18|19481.78
01:12:19|19481.04
01:12:21|19481.64
01:12:21|19481.39
01:12:24|19481.35
01:12:24|19480.53
01:12:25|19481.08
01:12:26|19482.13
01:12:27|19481.08
01:12:28|19480.58
01:12:29|19482.46
01:12:31|19481.65
01:12:32|19481.36
01:12:33|19481.36
01:12:33|19481.19
01:12:35|19481.19
01:12:36|19482.23
01:12:36|19481.69
01:12:37|19483.28
01:12:39|19483.28
01:12:40|19482.87
01:12:41|19482.87
01:12:42|19482.46
01:12:43|19482.45
01:12:44|19480.53
01:12:45|19480.55
01:12:46|19480.75
01:12:47|19480.74
01:12:48|19479.69
01:12:49|19475.4
01:12:50|19476.58
01:12:51|19476.86
01:12:52|19477.01
01:12:53|19481.45
01:12:54|19484.05
01:12:55|19484.62
01:12:56|19484.48
01:12:57|19484.12
01:12:58|19485.75
01:12:59|19486.41
01:13:00|19486.47
01:13:01|19486.51
01:13:02|19486.29
01:13:03|19486.38
01:13:04|19485.
01:13:06|19485.
01:13:07|19485.57
01:13:08|19485.03
01:13:09|19484.89
01:13:10|19486.09
01:13:11|19487.02
01:13:13|19484.86
01:13:14|19484.42
01:13:15|19484.12
01:13:16|19484.58
01:13:16|19486.55
01:13:17|19484.82
01:13:18|19485.02
01:13:20|19484.2
01:13:20|19482.7
01:13:22|19480.96
01:13:23|19484.29
01:13:24|19486.16
01:13:25|19484.01
01:13:26|19485.28
01:13:27|19484.49
01:13:28|19484.05
01:13:29|19484.78
01:13:30|19484.98
01:13:31|19484.32
01:13:32|19485.1
01:13:33|19483.92
01:13:34|19485.42
01:13:35|19484.23
01:13:36|19482.83
01:13:37|19483.69
01:13:38|19485.48
01:13:39|19486.62
01:13:40|19485.1
01:13:41|19484.72
01:13:42|19485.87
01:13:43|19488.65
01:13:44|19489.83
01:13:46|19494.59
01:13:46|19497.07
01:13:48|19496.37
01:13:49|19495.96
01:13:49|19495.46
01:13:51|19494.42
01:13:52|19492.75
01:13:53|19493.72
01:13:53|19493.28
01:13:54|19490.64
01:13:56|19489.46
01:13:56|19488.5
01:13:57|19490.97
01:13:58|19488.45
01:14:00|19489.26
01:14:01|19491.8
01:14:02|19492.21
01:14:03|19492.44
01:14:04|19492.53
01:14:05|19491.14
01:14:06|19488.57
01:14:08|19491.99
01:14:09|19492.32
01:14:11|19491.23
01:14:12|19491.19
01:14:13|19492.36
01:14:15|19494.11
01:14:15|19494.37
01:14:16|19497.17
01:14:17|19494.01
01:14:19|19491.39
01:14:21|19492.61
01:14:22|19492.18
01:14:23|19493.18
01:14:25|19492.68
01:14:25|19493.76
01:14:26|19494.47
01:14:27|19493.34
01:14:28|19492.11
01:14:29|19491.85
01:14:30|19492.9
01:14:31|19492.9
01:14:32|19491.89
01:14:33|19492.25
01:14:34|19491.5
01:14:35|19492.
01:14:36|19492.85
01:14:37|19490.48
01:14:38|19491.61
01:14:39|19490.63
01:14:40|19492.36
01:14:41|19492.74
01:14:43|19492.23
01:14:43|19491.97
01:14:44|19490.57
01:14:45|19491.95
01:14:46|19492.09
01:14:48|19492.06
01:14:48|19491.04
01:14:49|19490.95
01:14:50|19492.08
01:14:51|19490.69
01:14:52|19491.35
01:14:53|19488.94
01:14:54|19489.67
01:14:55|19488.7
01:14:56|19488.43
01:14:57|19491.01
01:14:58|19490.12
01:14:59|19488.95
01:15:00|19488.47
01:15:01|19487.48
01:15:02|19491.09
01:15:04|19487.39
01:15:04|19488.
01:15:06|19495.58
01:15:08|19493.01
01:15:09|19493.48
01:15:10|19495.84
01:15:11|19494.
01:15:12|19492.03
01:15:13|19493.43
01:15:14|19493.99
01:15:16|19494.06
01:15:16|19494.65
01:15:18|19491.79
01:15:19|19489.9
01:15:20|19487.97
01:15:21|19488.74
01:15:22|19489.28
01:15:23|19488.
01:15:25|19488.23
01:15:25|19488.6
01:15:27|19487.36
01:15:27|19487.91
01:15:28|19488.33
01:15:30|19490.14
01:15:30|19489.52
01:15:31|19488.03
01:15:33|19487.54
01:15:33|19488.85
01:15:34|19490.3
01:15:35|19488.56
01:15:36|19488.04
01:15:38|19487.23
01:15:39|19487.93
01:15:40|19490.07
01:15:41|19490.07
01:15:42|19490.8
01:15:43|19489.93
01:15:44|19489.58
01:15:45|19490.78
01:15:46|19490.88
01:15:47|19491.1
01:15:48|19492.06
01:15:49|19494.04
01:15:50|19495.73
01:15:51|19494.57
01:15:52|19494.26
01:15:53|19491.95
01:15:54|19491.95
01:15:55|19491.82
01:15:56|19492.99
01:15:57|19495.38
01:15:58|19495.36
01:15:59|19495.78
01:16:01|19495.78
01:16:01|19492.42
01:16:02|19493.97
01:16:03|19492.97
01:16:04|19492.89
01:16:05|19495.78
01:16:06|19494.91
01:16:07|19495.85
01:16:08|19496.97
01:16:09|19496.98
01:16:11|19495.33
01:16:13|19496.22
01:16:13|19496.22
01:16:14|19495.55
01:16:15|19495.89
01:16:17|19495.95
01:16:18|19494.96
01:16:18|19496.21
01:16:19|19495.66
01:16:21|19495.53
01:16:22|19496.78
01:16:24|19499.18
01:16:24|19498.89
01:16:25|19496.51
01:16:26|19495.51
01:16:27|19495.5
01:16:28|19496.31
01:16:29|19494.35
01:16:30|19495.17
01:16:32|19493.94
01:16:32|19493.01
01:16:34|19491.85
01:16:35|19491.14
01:16:36|19491.62
01:16:38|19492.62
01:16:38|19491.99
01:16:39|19491.89
01:16:40|19492.49
01:16:41|19492.75
01:16:42|19492.51
01:16:43|19492.53
01:16:44|19495.62
01:16:45|19495.62
01:16:46|19494.9
01:16:47|19495.58
01:16:48|19496.47
01:16:49|19494.72
01:16:50|19493.01
01:16:52|19495.39
01:16:53|19496.23
01:16:54|19495.17
01:16:55|19495.28
01:16:56|19495.25
01:16:57|19496.89
01:16:58|19496.88
01:16:59|19496.81
01:17:00|19494.49
01:17:01|19489.81
01:17:02|19493.21
01:17:03|19492.91
01:17:04|19493.19
01:17:05|19493.7
01:17:06|19493.7
01:17:08|19492.95
01:17:09|19491.91
01:17:10|19492.96
01:17:11|19492.17
01:17:13|19490.83
01:17:14|19489.8
01:17:15|19490.8
01:17:16|19491.83
01:17:18|19490.79
01:17:19|19489.8
01:17:20|19490.26
01:17:21|19490.74
01:17:22|19489.72
01:17:23|19489.32
01:17:24|19491.06
01:17:25|19490.
01:17:26|19489.05
01:17:27|19490.42
01:17:28|19490.73
01:17:29|19489.32
01:17:30|19491.05
01:17:31|19491.42
01:17:32|19491.27
01:17:33|19491.27
01:17:34|19490.03
01:17:35|19489.18
01:17:37|19490.73
01:17:37|19489.26
01:17:38|19491.66
01:17:40|19491.44
01:17:41|19493.32
01:17:43|19492.81
01:17:43|19492.75
01:17:44|19491.15
01:17:45|19489.78
01:17:46|19490.33
01:17:47|19490.73
01:17:48|19491.2
01:17:49|19491.21
01:17:50|19491.21
01:17:51|19489.64
01:17:52|19490.64
01:17:54|19490.94
01:17:54|19490.13
01:17:55|19491.02
01:17:56|19490.65
01:17:57|19490.72
01:17:59|19490.31
01:17:59|19493.39
01:18:00|19496.34
01:18:02|19494.42
01:18:03|19493.77
01:18:04|19494.41
01:18:06|19493.82
01:18:06|19493.83
01:18:07|19494.38
01:18:09|19492.51
01:18:10|19491.67
01:18:11|19491.79
01:18:12|19492.01
01:18:13|19492.87
01:18:13|19493.19
01:18:15|19492.31
01:18:16|19492.31
01:18:17|19492.31
01:18:18|19491.98
01:18:20|19491.62
01:18:21|19492.01
01:18:21|19491.54
01:18:22|19492.46
01:18:23|19492.46
01:18:24|19492.
01:18:26|19492.57
01:18:26|19493.47
01:18:27|19493.33
01:18:28|19493.83
01:18:29|19493.2
01:18:31|19493.89
01:18:31|19493.12
01:18:32|19492.52
01:18:33|19492.29
01:18:34|19493.16
01:18:35|19492.36
01:18:36|19493.16
01:18:37|19492.66
01:18:38|19492.87
01:18:39|19492.89
01:18:40|19492.67
01:18:41|19492.49
01:18:42|19492.03
01:18:44|19491.76
01:18:45|19494.37
01:18:46|19495.56
01:18:47|19493.85
01:18:48|19493.75
01:18:49|19494.9
01:18:50|19496.18
01:18:51|19495.59
01:18:52|19492.94
01:18:53|19493.2
01:18:54|19493.2
01:18:55|19492.53
01:18:56|19493.42
01:18:57|19493.43
01:18:58|19493.91
01:18:59|19493.77
01:19:00|19493.76
01:19:01|19494.11
01:19:02|19494.11
01:19:04|19494.75
01:19:04|19494.75
01:19:06|19494.
01:19:07|19494.
01:19:08|19493.47
01:19:09|19493.14
01:19:11|19492.75
01:19:12|19493.53
01:19:12|19493.22
01:19:14|19492.72
01:19:14|19492.75
01:19:16|19491.67
01:19:18|19491.72
01:19:19|19491.01
01:19:19|19491.41
01:19:21|19491.17
01:19:22|19491.17
01:19:23|19490.85
01:19:25|19491.74
01:19:25|19490.73
01:19:26|19491.79
01:19:27|19490.97
01:19:28|19490.82
01:19:30|19491.37
01:19:30|19490.57
01:19:31|19489.96
01:19:33|19492.29
01:19:33|19492.06
01:19:35|19490.95
01:19:36|19492.24
01:19:37|19492.63
01:19:38|19491.79
01:19:39|19490.9
01:19:40|19492.55
01:19:41|19491.05
01:19:42|19492.1
01:19:43|19492.22
01:19:44|19493.73
01:19:45|19493.68
01:19:46|19493.97
01:19:47|19495.51
01:19:48|19495.57
01:19:49|19496.51
01:19:50|19495.04
01:19:52|19495.5
01:19:52|19495.51
01:19:53|19496.5
01:19:54|19496.46
01:19:56|19495.79
01:19:57|19495.66
01:19:58|19495.55
01:19:59|19495.9
01:20:00|19495.72
01:20:01|19496.01
01:20:02|19495.13
01:20:03|19495.56
01:20:04|19494.85
01:20:05|19494.22
01:20:06|19495.25
01:20:07|19496.
01:20:08|19497.72
01:20:09|19497.67
01:20:10|19496.68
01:20:11|19495.47
01:20:12|19494.38
01:20:14|19493.63
01:20:15|19494.43
01:20:15|19495.18
01:20:17|19494.35
01:20:18|19493.52
01:20:19|19493.54
01:20:19|19491.95
01:20:21|19492.68
01:20:23|19492.99
01:20:24|19493.17
01:20:25|19493.5
01:20:25|19493.84
01:20:28|19493.5
01:20:29|19493.61
01:20:30|19493.52
01:20:30|19492.61
01:20:32|19492.54
01:20:33|19491.76
01:20:34|19492.29
01:20:35|19493.04
01:20:36|19491.98
01:20:37|19494.18
01:20:38|19494.93
01:20:39|19494.94
01:20:41|19494.83
01:20:41|19494.62
01:20:42|19494.62
01:20:43|19494.48
01:20:45|19494.22
01:20:46|19495.05
01:20:47|19495.03
01:20:48|19494.78
01:20:49|19493.07
01:20:50|19493.68
01:20:51|19494.64
01:20:52|19494.02
01:20:53|19493.13
01:20:55|19493.79
01:20:55|19494.17
01:20:56|19494.16
01:20:57|19493.32
01:20:58|19493.65
01:20:59|19492.18
01:21:00|19490.65
01:21:02|19491.55
01:21:02|19493.93
01:21:03|19495.48
01:21:04|19496.24
01:21:05|19494.87
01:21:07|19494.69
01:21:08|19494.77
01:21:09|19495.74
01:21:09|19495.34
01:21:10|19495.56
01:21:12|19494.85
01:21:14|19494.97
01:21:15|19494.97
01:21:15|19495.08
01:21:17|19495.43
01:21:18|19495.37
01:21:19|19492.23
01:21:20|19492.41
01:21:21|19491.55
01:21:22|19493.5
01:21:23|19491.88
01:21:24|19493.14
01:21:25|19493.14
01:21:26|19492.36
01:21:27|19491.88
01:21:28|19490.75
01:21:29|19491.21
01:21:30|19491.88
01:21:31|19492.59
01:21:33|19490.85
01:21:34|19490.05
01:21:34|19490.26
01:21:36|19490.77
01:21:37|19490.38
01:21:38|19489.77
01:21:39|19490.22
01:21:39|19489.74
01:21:40|19492.98
01:21:42|19491.58
01:21:43|19490.27
01:21:44|19490.84
01:21:44|19490.98
01:21:47|19490.86
01:21:47|19490.26
01:21:48|19491.45
01:21:49|19490.72
01:21:50|19491.08
01:21:52|19490.85
01:21:53|19491.83
01:21:54|19490.59
01:21:55|19489.16
01:21:56|19490.37
01:21:57|19489.65
01:21:57|19490.08
01:21:59|19489.58
01:22:00|19490.02
01:22:01|19489.99
01:22:03|19490.41
01:22:04|19490.18
01:22:05|19490.18
01:22:06|19489.92
01:22:07|19491.72
01:22:08|19491.62
01:22:09|19491.91
01:22:10|19492.24
01:22:11|19492.59
01:22:12|19494.51
01:22:14|19494.07
01:22:14|19495.24
01:22:16|19494.85
01:22:17|19493.7
01:22:19|19493.7
01:22:19|19494.26
01:22:20|19493.63
01:22:21|19494.53
01:22:22|19493.29
01:22:24|19494.79
01:22:25|19494.5
01:22:26|19495.19
01:22:26|19496.18
01:22:27|19494.83
01:22:29|19494.5
01:22:29|19493.81
01:22:31|19494.09
01:22:32|19493.27
01:22:33|19495.9
01:22:33|19493.77
01:22:35|19493.47
01:22:36|19493.8
01:22:37|19492.53
01:22:38|19492.61
01:22:39|19492.6
01:22:40|19493.96
01:22:41|19493.96
01:22:42|19492.22
01:22:43|19491.94
01:22:44|19490.25
01:22:45|19489.41
01:22:47|19489.43
01:22:47|19490.22
01:22:49|19489.53
01:22:50|19489.89
01:22:51|19489.87
01:22:52|19489.42
01:22:53|19489.86
01:22:54|19490.19
01:22:55|19490.54
01:22:56|19489.83
01:22:57|19490.35
01:22:58|19490.08
01:22:59|19489.76
01:23:00|19490.05
01:23:01|19490.
01:23:03|19487.16
01:23:04|19486.3
01:23:05|19488.12
01:23:06|19487.85
01:23:07|19487.67
01:23:08|19487.68
01:23:09|19486.
01:23:10|19481.63
01:23:11|19481.94
01:23:11|19478.94
01:23:13|19476.98
01:23:14|19477.6
01:23:15|19476.07
01:23:17|19472.01
01:23:17|19468.6
01:23:20|19464.4
01:23:20|19462.2
01:23:21|19459.5
01:23:22|19460.79
01:23:23|19461.82
01:23:24|19461.9
01:23:25|19461.42
01:23:26|19460.59
01:23:28|19463.56
01:23:29|19462.76
01:23:30|19462.27
01:23:31|19462.89
01:23:32|19464.24
01:23:33|19464.19
01:23:33|19463.17
01:23:35|19460.98
01:23:36|19460.66
01:23:37|19461.66
01:23:37|19464.2
01:23:39|19462.21
01:23:39|19463.68
01:23:41|19464.18
01:23:42|19463.51
01:23:43|19463.22
01:23:44|19462.91
01:23:45|19463.7
01:23:46|19465.19
01:23:46|19465.76
01:23:48|19466.01
01:23:49|19465.89
01:23:50|19465.
01:23:50|19464.
01:23:52|19465.37
01:23:53|19463.87
01:23:54|19466.14
01:23:54|19464.17
01:23:57|19463.67
01:23:57|19463.64
01:23:58|19462.41
01:23:59|19461.66
01:24:00|19461.39
01:24:01|19461.07
01:24:02|19460.5
01:24:03|19460.94
01:24:04|19461.28
01:24:05|19461.21
01:24:06|19461.18
01:24:07|19461.64
01:24:08|19462.13
01:24:09|19460.69
01:24:11|19460.72
01:24:12|19460.98
01:24:12|19457.71
01:24:14|19457.56
01:24:15|19457.24
01:24:16|19458.98
01:24:18|19461.17
01:24:18|19462.77
01:24:20|19462.27
01:24:22|19461.46
01:24:22|19462.67
01:24:24|19461.61
01:24:25|19462.15
01:24:26|19463.26
01:24:27|19463.26
01:24:28|19461.92
01:24:29|19463.19
01:24:30|19464.18
01:24:31|19464.52
01:24:32|19465.08
01:24:33|19465.61
01:24:34|19464.22
01:24:35|19464.7
01:24:37|19465.18
01:24:37|19464.81
01:24:39|19465.59
01:24:40|19464.78
01:24:41|19465.57
01:24:42|19464.
01:24:43|19466.
01:24:43|19464.6
01:24:45|19463.14
01:24:45|19460.02
01:24:46|19459.59
01:24:48|19460.16
01:24:49|19460.5
01:24:50|19459.78
01:24:50|19459.98
01:24:52|19454.27
01:24:52|19455.13
01:24:54|19455.05
01:24:55|19453.82
01:24:56|19453.39
01:24:57|19453.43
01:24:58|19453.17
01:24:59|19453.38
01:25:00|19453.45
01:25:01|19453.97
01:25:02|19454.78
01:25:03|19454.03
01:25:04|19454.01
01:25:04|19453.22
01:25:06|19453.1
01:25:07|19453.16
01:25:08|19453.18
01:25:09|19453.18
01:25:10|19452.33
01:25:12|19455.85
01:25:12|19455.97
01:25:13|19455.21
01:25:14|19455.51
01:25:16|19456.75
01:25:17|19456.41
01:25:19|19455.21
01:25:20|19455.07
01:25:21|19454.65
01:25:22|19454.44
01:25:24|19453.49
01:25:25|19451.62
01:25:26|19452.05
01:25:27|19451.46
01:25:28|19450.81
01:25:29|19452.2
01:25:30|19451.
01:25:31|19452.12
01:25:33|19451.08
01:25:34|19451.01
01:25:34|19453.12
01:25:36|19451.62
01:25:37|19451.33
01:25:38|19450.69
01:25:39|19450.69
01:25:41|19451.64
01:25:41|19451.67
01:25:43|19451.52
01:25:44|19452.33
01:25:45|19450.58
01:25:45|19451.1
01:25:47|19450.67
01:25:47|19449.81
01:25:49|19450.09
01:25:49|19451.1
01:25:51|19451.06
01:25:52|19450.41
01:25:53|19450.55
01:25:53|19449.64
01:25:55|19450.85
01:25:56|19451.61
01:25:57|19451.26
01:25:57|19451.53
01:25:59|19454.
01:26:00|19455.9
01:26:00|19455.24
01:26:02|19454.38
01:26:03|19454.93
01:26:04|19454.01
01:26:04|19453.76
01:26:06|19453.01
01:26:07|19452.72
01:26:08|19454.19
01:26:08|19456.51
01:26:09|19456.3
01:26:10|19456.12
01:26:11|19457.26
01:26:12|19456.57
01:26:13|19457.11
01:26:15|19456.81
01:26:16|19457.31
01:26:17|19460.66
01:26:19|19460.05
01:26:19|19458.85
01:26:21|19459.09
01:26:23|19458.06
01:26:25|19460.53
01:26:25|19460.39
01:26:27|19456.16
01:26:29|19452.33
01:26:30|19453.36
01:26:31|19455.35
01:26:32|19455.66
01:26:33|19455.
01:26:34|19455.
01:26:35|19455.99
01:26:36|19456.06
01:26:37|19456.22
01:26:38|19455.72
01:26:40|19455.61
01:26:40|19455.32
01:26:41|19455.61
01:26:42|19456.74
01:26:43|19448.26
01:26:44|19450.45
01:26:45|19450.08
01:26:46|19448.82
01:26:47|19450.65
01:26:48|19448.77
01:26:49|19448.82
01:26:50|19448.81
01:26:51|19448.15
01:26:52|19449.66
01:26:53|19449.93
01:26:54|19448.88
01:26:55|19447.57
01:26:57|19448.3
01:26:57|19448.3
01:26:58|19448.71
01:27:00|19447.83
01:27:01|19447.84
01:27:02|19448.11
01:27:03|19448.19
01:27:04|19447.69
01:27:05|19446.08
01:27:06|19446.52
01:27:07|19448.48
01:27:08|19450.13
01:27:09|19448.78
01:27:10|19448.12
01:27:11|19447.93
01:27:12|19448.51
01:27:13|19447.47
01:27:14|19448.88
01:27:15|19448.88
01:27:16|19448.39
01:27:17|19449.34
01:27:18|19449.34
01:27:19|19449.33
01:27:21|19448.89
01:27:22|19448.8
01:27:23|19447.32
01:27:24|19448.75
01:27:26|19449.52
01:27:26|19451.04
01:27:28|19452.27
01:27:29|19451.37
01:27:29|19450.47
01:27:31|19451.39
01:27:32|19452.05
01:27:33|19452.44
01:27:34|19451.06
01:27:35|19451.93
01:27:36|19451.59
01:27:38|19451.33
01:27:39|19452.32
01:27:39|19451.34
01:27:40|19452.33
01:27:42|19450.41
01:27:44|19448.96
01:27:45|19449.46
01:27:46|19451.4
01:27:47|19452.81
01:27:48|19454.7
01:27:49|19454.55
01:27:50|19454.53
01:27:52|19449.84
01:27:53|19448.26
01:27:54|19448.09
01:27:55|19448.
01:27:56|19449.42
01:27:57|19449.48
01:27:58|19450.41
01:27:59|19449.97
01:28:00|19449.7
01:28:01|19450.53
01:28:02|19449.66
01:28:03|19449.54
01:28:04|19449.77
01:28:05|19450.89
01:28:06|19450.
01:28:07|19450.66
01:28:09|19450.59
01:28:11|19451.77
01:28:11|19452.27
01:28:12|19452.27
01:28:13|19451.51
01:28:14|19453.5
01:28:15|19452.54
01:28:17|19451.86
01:28:17|19450.92
01:28:19|19450.41
01:28:20|19450.97
01:28:22|19453.11
01:28:23|19454.11
01:28:23|19452.4
01:28:25|19452.21
01:28:27|19450.14
01:28:28|19448.96
01:28:29|19448.92
01:28:30|19448.77
01:28:31|19448.96
01:28:32|19449.91
01:28:33|19449.48
01:28:35|19449.49
01:28:36|19449.91
01:28:36|19449.51
01:28:38|19449.44
01:28:38|19448.89
01:28:40|19449.41
01:28:41|19451.8
01:28:41|19450.5
01:28:42|19452.54
01:28:43|19452.54
01:28:44|19451.7
01:28:46|19452.18
01:28:47|19451.46
01:28:47|19451.45
01:28:49|19451.39
01:28:50|19451.49
01:28:51|19453.87
01:28:53|19453.73
01:28:53|19453.73
01:28:55|19455.8
01:28:56|19451.57
01:28:57|19450.77
01:28:58|19451.33
01:28:59|19451.37
01:29:01|19448.89
01:29:02|19449.64
01:29:03|19449.68
01:29:04|19449.33
01:29:05|19450.61
01:29:06|19450.54
01:29:07|19449.63
01:29:07|19449.28
01:29:08|19449.57
01:29:10|19447.72
01:29:10|19449.2
01:29:12|19449.55
01:29:13|19449.12
01:29:14|19449.05
01:29:15|19449.16
01:29:15|19448.52
01:29:17|19448.84
01:29:18|19447.22
01:29:19|19449.11
01:29:20|19448.56
01:29:21|19448.87
01:29:21|19448.2
01:29:22|19447.66
01:29:25|19452.19
01:29:25|19450.58
01:29:26|19449.4
01:29:27|19450.
01:29:28|19451.69
01:29:29|19451.16
01:29:30|19450.51
01:29:31|19450.51
01:29:32|19453.15
01:29:33|19453.71
01:29:34|19453.38
01:29:35|19454.15
01:29:37|19452.54
01:29:37|19454.25
01:29:38|19455.07
01:29:40|19455.07
01:29:41|19454.53
01:29:42|19454.8
01:29:42|19454.
01:29:44|19454.09
01:29:46|19453.83
01:29:46|19453.83
01:29:47|19453.56
01:29:48|19451.95
01:29:49|19450.62
01:29:50|19451.28
01:29:51|19451.62
01:29:53|19452.27
01:29:54|19452.68
01:29:56|19452.12
01:29:56|19451.33
01:29:57|19451.09
01:29:59|19449.25
01:30:00|19448.99
01:30:01|19450.59
01:30:01|19450.66
01:30:03|19448.24
01:30:04|19448.09
01:30:05|19450.86
01:30:06|19450.28
01:30:07|19450.37
01:30:08|19449.61
01:30:09|19449.51
01:30:10|19450.61
01:30:11|19448.97
01:30:12|19449.07
01:30:13|19449.57
01:30:14|19450.96
01:30:15|19451.9
01:30:16|19452.5
01:30:17|19451.41
01:30:18|19452.4
01:30:20|19454.71
01:30:21|19453.35
01:30:23|19452.96
01:30:24|19452.69
01:30:25|19451.35
01:30:27|19449.75
01:30:28|19450.44
01:30:29|19450.32
01:30:30|19450.44
01:30:31|19451.77
01:30:32|19452.5
01:30:33|19450.9
01:30:34|19450.58
01:30:35|19450.57
01:30:37|19451.89
01:30:38|19453.65
01:30:39|19451.48
01:30:40|19452.24
01:30:41|19450.68
01:30:42|19452.11
01:30:43|19452.91
01:30:44|19451.67
01:30:45|19451.77
01:30:46|19451.29
01:30:47|19451.09
01:30:48|19445.32
01:30:49|19446.1
01:30:50|19446.48
01:30:51|19446.22
01:30:53|19445.54
01:30:54|19445.94
01:30:55|19444.02
01:30:56|19444.98
01:30:57|19444.2
01:30:58|19444.28
01:30:59|19444.28
01:31:00|19444.78
01:31:01|19444.43
01:31:02|19444.92
01:31:03|19445.48
01:31:04|19445.24
01:31:05|19443.46
01:31:06|19442.78
01:31:07|19442.79
01:31:08|19443.4
01:31:08|19443.
01:31:10|19442.72
01:31:11|19444.28
01:31:11|19440.81
01:31:12|19437.95
01:31:14|19438.63
01:31:15|19436.04
01:31:16|19434.25
01:31:17|19434.09
01:31:17|19430.
01:31:19|19431.03
01:31:20|19432.34
01:31:22|19434.42
01:31:23|19427.18
01:31:24|19427.4
01:31:26|19428.33
01:31:26|19428.59
01:31:28|19430.
01:31:29|19428.97
01:31:30|19428.93
01:31:31|19429.56
01:31:32|19429.46
01:31:32|19429.22
01:31:35|19429.16
01:31:35|19427.25
01:31:36|19428.09
01:31:37|19426.08
01:31:39|19426.28
01:31:41|19427.34
01:31:42|19427.69
01:31:42|19426.46
01:31:43|19425.01
01:31:44|19426.19
01:31:45|19428.11
01:31:47|19427.57
01:31:47|19426.
01:31:48|19426.52
01:31:49|19425.27
01:31:50|19426.3
01:31:52|19416.
01:31:52|19416.94
01:31:53|19416.38
01:31:54|19414.11
01:31:56|19416.71
01:31:57|19416.62
01:31:57|19416.43
01:31:59|19417.06
01:32:00|19414.86
01:32:01|19413.36
01:32:02|19411.78
01:32:04|19411.59
01:32:04|19412.39
01:32:05|19412.
01:32:06|19411.65
01:32:07|19411.66
01:32:08|19412.35
01:32:09|19410.82
01:32:10|19406.67
01:32:11|19407.18
01:32:12|19410.63
01:32:13|19410.97
01:32:14|19409.93
01:32:15|19409.07
01:32:16|19408.81
01:32:17|19405.84
01:32:18|19405.77
01:32:19|19407.69
01:32:20|19409.56
01:32:22|19408.83
01:32:24|19408.41
01:32:25|19408.83
01:32:27|19407.4
01:32:28|19409.22
01:32:29|19410.14
01:32:31|19408.57
01:32:32|19409.41
01:32:33|19408.91
01:32:34|19406.61
01:32:35|19407.26
01:32:35|19408.4
01:32:37|19410.7
01:32:38|19410.74
01:32:39|19410.01
01:32:40|19411.07
01:32:41|19409.65
01:32:42|19409.31
01:32:43|19410.07
01:32:44|19410.9
01:32:46|19408.17
01:32:46|19409.35
01:32:47|19410.85
01:32:48|19409.75
01:32:49|19409.94
01:32:50|19410.84
01:32:51|19410.79
01:32:52|19409.61
01:32:53|19410.42
01:32:54|19411.34
01:32:55|19410.97
01:32:56|19411.66
01:32:57|19409.7
01:32:58|19410.97
01:32:59|19409.9
01:33:00|19411.04
01:33:02|19410.38
01:33:04|19408.84
01:33:05|19406.48
01:33:05|19406.66
01:33:07|19408.14
01:33:08|19406.87
01:33:09|19408.29
01:33:11|19406.76
01:33:11|19407.04
01:33:12|19406.04
01:33:14|19406.01
01:33:14|19405.16
01:33:15|19405.53
01:33:16|19407.77
01:33:17|19409.19
01:33:19|19408.96
01:33:20|19405.37
01:33:20|19404.76
01:33:22|19406.29
01:33:23|19406.29
01:33:24|19405.42
01:33:26|19406.
01:33:27|19407.03
01:33:28|19407.24
01:33:29|19407.11
01:33:31|19407.16
01:33:32|19407.11
01:33:33|19409.94
01:33:34|19409.68
01:33:35|19408.93
01:33:36|19407.53
01:33:37|19408.81
01:33:38|19407.71
01:33:40|19407.35
01:33:40|19407.35
01:33:42|19408.65
01:33:42|19408.09
01:33:43|19408.63
01:33:45|19407.93
01:33:46|19408.19
01:33:47|19408.99
01:33:48|19409.8
01:33:50|19409.84
01:33:51|19408.53
01:33:51|19408.01
01:33:52|19407.32
01:33:54|19408.21
01:33:55|19408.41
01:33:56|19409.88
01:33:57|19409.23
01:33:58|19409.24
01:33:59|19408.63
01:34:00|19408.39
01:34:02|19409.51
01:34:02|19409.26
01:34:05|19409.85
01:34:05|19409.53
01:34:06|19408.23
01:34:07|19408.73
01:34:08|19408.62
01:34:09|19409.14
01:34:10|19408.13
01:34:11|19406.49
01:34:12|19405.71
01:34:13|19406.94
01:34:14|19408.35
01:34:15|19407.39
01:34:16|19408.62
01:34:18|19408.72
01:34:18|19408.09
01:34:19|19408.48
01:34:20|19408.2
01:34:21|19408.59
01:34:22|19408.13
01:34:23|19406.34
01:34:25|19408.01
01:34:25|19406.81
01:34:28|19406.13
01:34:28|19405.46
01:34:30|19405.55
01:34:32|19404.71
01:34:32|19404.71
01:34:33|19405.81
01:34:35|19405.03
01:34:36|19402.55
01:34:37|19403.55
01:34:38|19402.94
01:34:39|19401.9
01:34:40|19402.98
01:34:41|19402.33
01:34:42|19403.42
01:34:43|19403.22
01:34:44|19402.3
01:34:45|19403.81
01:34:47|19403.93
01:34:48|19403.58
01:34:49|19404.44
01:34:50|19404.44
01:34:51|19403.55
01:34:53|19402.12
01:34:54|19401.66
01:34:55|19405.28
01:34:56|19404.6
01:34:57|19403.83
01:34:58|19403.3
01:34:59|19405.17
01:35:00|19403.81
01:35:01|19403.37
01:35:02|19403.33
01:35:03|19402.42
01:35:05|19402.41
01:35:06|19402.37
01:35:07|19402.93
01:35:08|19402.31
01:35:09|19401.3
01:35:10|19400.63
01:35:12|19400.79
01:35:12|19401.37
01:35:13|19400.26
01:35:14|19402.87
01:35:16|19402.94
01:35:16|19403.8
01:35:18|19403.9
01:35:19|19404.38
01:35:20|19402.9
01:35:21|19403.42
01:35:22|19404.86
01:35:23|19403.75
01:35:24|19404.08
01:35:24|19403.81
01:35:26|19400.06
01:35:28|19395.93
01:35:28|19398.24
01:35:30|19398.79
01:35:31|19399.8
01:35:32|19400.62
01:35:33|19400.04
01:35:35|19398.81
01:35:35|19396.33
01:35:36|19396.57
01:35:38|19397.46
01:35:39|19397.07
01:35:40|19397.3
01:35:42|19398.68
01:35:42|19397.72
01:35:43|19399.61
01:35:45|19397.34
01:35:47|19396.94
01:35:48|19396.92
01:35:50|19396.99
01:35:51|19396.68
01:35:52|19395.82
01:35:53|19395.74
01:35:54|19396.71
01:35:55|19397.5
01:35:57|19396.46
01:35:58|19397.56
01:35:58|19397.96
01:35:59|19398.05
01:36:01|19397.83
01:36:01|19394.68
01:36:03|19395.82
01:36:04|19396.4
01:36:05|19397.46
01:36:07|19396.04
01:36:08|19397.02
01:36:09|19395.93
01:36:09|19396.11
01:36:11|19395.38
01:36:12|19397.19
01:36:13|19395.86
01:36:14|19397.06
01:36:15|19397.67
01:36:16|19398.15
01:36:17|19398.3
01:36:18|19399.05
01:36:20|19398.
01:36:21|19397.44
01:36:22|19399.3
01:36:23|19400.45
01:36:24|19400.31
01:36:25|19399.61
01:36:26|19400.94
01:36:28|19400.85
01:36:28|19400.2
01:36:30|19399.54
01:36:31|19400.12
01:36:33|19401.28
01:36:33|19399.97
01:36:34|19400.39
01:36:35|19400.41
01:36:36|19401.18
01:36:37|19399.45
01:36:39|19400.38
01:36:40|19400.37
01:36:41|19401.05
01:36:42|19400.16
01:36:43|19398.6
01:36:44|19397.57
01:36:45|19398.63
01:36:46|19398.12
01:36:47|19399.59
01:36:48|19400.88
01:36:49|19399.34
01:36:50|19400.25
01:36:51|19399.81
01:36:52|19400.67
01:36:53|19400.67
01:36:54|19400.26
01:36:55|19400.25
01:36:56|19398.98
01:36:57|19397.25
01:36:58|19398.33
01:36:59|19399.03
01:37:00|19399.32
01:37:01|19400.17
01:37:02|19400.
01:37:03|19399.77
01:37:04|19399.77
01:37:06|19399.54
01:37:09|19398.46
01:37:09|19398.48
01:37:10|19397.72
01:37:11|19398.55
01:37:12|19397.77
01:37:13|19404.65
01:37:14|19403.06
01:37:15|19405.09
01:37:16|19404.39
01:37:17|19405.5
01:37:18|19405.15
01:37:19|19404.81
01:37:20|19405.66
01:37:22|19405.23
01:37:23|19405.23
01:37:24|19406.21
01:37:24|19405.64
01:37:26|19404.9
01:37:27|19404.41
01:37:28|19404.42
01:37:30|19405.56
01:37:30|19405.67
01:37:31|19405.87
01:37:32|19407.27
01:37:33|19406.29
01:37:34|19408.51
01:37:35|19408.5
01:37:36|19408.99
01:37:37|19409.62
01:37:39|19406.45
01:37:40|19405.71
01:37:41|19405.66
01:37:42|19405.8
01:37:43|19407.99
01:37:44|19407.88
01:37:45|19407.66
01:37:46|19407.66
01:37:47|19406.
01:37:48|19406.01
01:37:50|19408.84
01:37:50|19409.04
01:37:51|19406.89
01:37:52|19405.13
01:37:53|19406.56
01:37:54|19406.32
01:37:56|19406.16
01:37:57|19406.75
01:37:58|19408.73
01:37:58|19408.49
01:38:01|19408.
01:38:02|19408.04
01:38:03|19407.16
01:38:04|19406.07
01:38:05|19405.55
01:38:07|19406.33
01:38:08|19407.3
01:38:09|19407.1
01:38:09|19405.45
01:38:10|19406.2
01:38:12|19405.43
01:38:12|19405.52
01:38:14|19406.
01:38:14|19405.49
01:38:15|19406.43
01:38:16|19405.51
01:38:18|19405.
01:38:18|19405.1
01:38:20|19404.66
01:38:21|19407.21
01:38:22|19405.24
01:38:22|19405.08
01:38:24|19401.77
01:38:24|19402.32
01:38:25|19400.37
01:38:26|19399.8
01:38:27|19398.65
01:38:29|19400.07
01:38:31|19403.64
01:38:33|19402.96
01:38:33|19404.
01:38:34|19405.86
01:38:35|19402.66
01:38:37|19403.24
01:38:38|19401.63
01:38:40|19403.15
01:38:41|19404.35
01:38:42|19404.09
01:38:43|19403.73
01:38:44|19404.13
01:38:45|19406.13
01:38:46|19404.32
01:38:47|19404.87
01:38:47|19406.12
01:38:49|19405.13
01:38:51|19404.84
01:38:51|19405.49
01:38:52|19405.92
01:38:53|19405.94
01:38:54|19405.86
01:38:55|19405.89
01:38:56|19406.7
01:38:57|19408.5
01:38:58|19409.72
01:38:59|19408.49
01:39:00|19407.82
01:39:01|19409.47
01:39:02|19408.49
01:39:03|19409.02
01:39:05|19409.07
01:39:07|19409.89
01:39:07|19409.68
01:39:08|19409.24
01:39:09|19411.69
01:39:10|19412.02
01:39:11|19412.3
01:39:12|19413.13
01:39:13|19413.94
01:39:15|19413.89
01:39:15|19413.33
01:39:17|19412.9
01:39:18|19412.9
01:39:19|19412.77
01:39:20|19412.6
01:39:21|19413.62
01:39:22|19412.9
01:39:23|19414.43
01:39:24|19414.52
01:39:25|19414.04
01:39:26|19414.47
01:39:27|19414.73
01:39:28|19414.44
01:39:29|19414.45
01:39:30|19414.77
01:39:31|19415.49
01:39:33|19413.61
01:39:34|19414.25
01:39:35|19414.17
01:39:37|19412.37
01:39:38|19411.01
01:39:39|19411.14
01:39:40|19411.87
01:39:41|19412.17
01:39:42|19411.28
01:39:43|19411.42
01:39:44|19412.05
01:39:45|19411.45
01:39:46|19410.79
01:39:48|19408.34
01:39:49|19405.37
01:39:50|19402.18
01:39:51|19405.35
01:39:52|19405.57
01:39:53|19405.62
01:39:54|19407.4
01:39:55|19408.49
01:39:56|19410.92
01:39:57|19410.48
01:39:58|19410.06
01:39:59|19410.73
01:40:00|19411.62
01:40:02|19410.01
01:40:03|19410.84
01:40:04|19411.71
01:40:04|19411.24
01:40:06|19412.27
01:40:06|19412.17
01:40:08|19413.25
01:40:09|19414.47
01:40:10|19414.93
01:40:11|19416.4
01:40:12|19417.21
01:40:13|19416.55
01:40:14|19416.38
01:40:15|19416.38
01:40:16|19415.62
01:40:17|19418.
01:40:17|19417.74
01:40:19|19418.1
01:40:20|19417.42
01:40:22|19418.62
01:40:23|19418.7
01:40:23|19418.57
01:40:24|19418.75
01:40:25|19419.02
01:40:26|19420.81
01:40:28|19420.23
01:40:28|19416.32
01:40:29|19416.39
01:40:31|19417.51
01:40:33|19416.82
01:40:33|19417.32
01:40:35|19418.03
01:40:36|19417.87
01:40:38|19417.17
01:40:39|19416.9
01:40:40|19418.21
01:40:42|19416.78
01:40:42|19416.62
01:40:43|19416.15
01:40:44|19415.53
01:40:45|19413.04
01:40:46|19415.22
01:40:48|19413.05
01:40:49|19414.09
01:40:50|19413.28
01:40:51|19413.48
01:40:53|19413.88
01:40:53|19415.14
01:40:55|19414.56
01:40:55|19414.56
01:40:56|19416.24
01:40:57|19415.69
01:40:58|19416.18
01:41:00|19416.27
01:41:00|19417.22
01:41:01|19417.2
01:41:02|19417.18
01:41:03|19416.63
01:41:04|19416.59
01:41:06|19417.43
01:41:06|19416.76
01:41:07|19418.63
01:41:08|19418.87
01:41:10|19416.13
01:41:10|19415.39
01:41:12|19418.43
01:41:12|19418.78
01:41:14|19417.48
01:41:15|19418.64
01:41:16|19417.94
01:41:17|19420.06
01:41:18|19418.88
01:41:19|19417.65
01:41:21|19417.1
01:41:22|19416.82
01:41:22|19417.58
01:41:23|19416.45
01:41:24|19416.74
01:41:26|19416.32
01:41:27|19415.3
01:41:27|19416.68
01:41:29|19416.69
01:41:29|19417.33
01:41:30|19417.46
01:41:33|19416.88
01:41:34|19416.88
01:41:36|19416.89
01:41:36|19417.12
01:41:37|19416.74
01:41:39|19417.28
01:41:39|19417.44
01:41:42|19416.94
01:41:42|19416.83
01:41:43|19418.64
01:41:45|19416.86
01:41:46|19417.03
01:41:47|19415.13
01:41:48|19416.32
01:41:49|19416.26
01:41:51|19416.86
01:41:51|19415.28
01:41:52|19416.87
01:41:54|19417.67
01:41:55|19416.66
01:41:57|19417.71
01:41:57|19416.09
01:41:58|19416.89
01:41:59|19417.03
01:42:00|19417.53
01:42:01|19416.69
01:42:02|19417.
01:42:03|19417.38
01:42:04|19417.34
01:42:05|19416.3
01:42:07|19416.69
01:42:07|19415.51
01:42:08|19414.51
01:42:09|19414.53
01:42:10|19413.95
01:42:12|19413.37
01:42:12|19412.
01:42:13|19411.68
01:42:14|19413.19
01:42:16|19412.54
01:42:17|19413.01
01:42:18|19413.99
01:42:19|19411.55
01:42:20|19411.82
01:42:21|19413.42
01:42:22|19413.44
01:42:22|19413.91
01:42:23|19413.55
01:42:25|19413.74
01:42:26|19416.24
01:42:27|19414.52
01:42:28|19415.51
01:42:29|19418.15
01:42:30|19418.67
01:42:31|19418.27
01:42:32|19418.72
01:42:33|19419.21
01:42:34|19418.91
01:42:36|19419.42
01:42:37|19418.75
01:42:39|19421.45
01:42:39|19424.48
01:42:41|19423.56
01:42:42|19424.81
01:42:43|19431.96
01:42:44|19431.77
01:42:45|19435.09
01:42:46|19438.54
01:42:47|19444.15
01:42:48|19442.12
01:42:49|19442.26
01:42:51|19444.48
01:42:52|19445.11
01:42:52|19444.74
01:42:54|19445.99
01:42:56|19444.28
01:42:57|19443.03
01:42:57|19444.25
01:42:59|19444.05
01:42:59|19442.63
01:43:01|19443.42
01:43:02|19443.93
01:43:03|19444.05
01:43:03|19443.73
01:43:04|19445.19
01:43:06|19445.57
01:43:08|19443.31
01:43:08|19443.8
01:43:09|19443.22
01:43:10|19443.31
01:43:11|19442.9
01:43:12|19444.
01:43:14|19444.84
01:43:14|19444.18
01:43:15|19444.36
01:43:16|19442.01
01:43:18|19442.43
01:43:19|19441.
01:43:20|19441.87
01:43:21|19440.42
01:43:22|19440.61
01:43:22|19441.27
01:43:24|19441.56
01:43:25|19441.28
01:43:26|19440.65
01:43:27|19440.37
01:43:28|19441.35
01:43:29|19438.53
01:43:30|19439.71
01:43:31|19439.99
01:43:32|19438.76
01:43:33|19439.21
01:43:35|19438.38
01:43:36|19440.98
01:43:37|19441.5
01:43:39|19438.58
01:43:40|19440.46
01:43:42|19440.66
01:43:43|19439.17
01:43:44|19440.59
01:43:45|19440.2
01:43:46|19440.25
01:43:47|19439.16
01:43:48|19438.61
01:43:50|19440.39
01:43:51|19439.65
01:43:53|19438.42
01:43:54|19438.98
01:43:54|19438.98
01:43:55|19438.93
01:43:58|19438.03
01:43:59|19439.48
01:44:00|19438.5
01:44:01|19437.42
01:44:01|19437.59
01:44:03|19434.39
01:44:04|19434.52
01:44:04|19434.99
01:44:05|19437.97
01:44:06|19437.75
01:44:08|19436.26
01:44:08|19436.
01:44:10|19434.41
01:44:11|19434.58
01:44:12|19434.59
01:44:12|19434.49
01:44:14|19434.58
01:44:15|19435.66
01:44:15|19435.22
01:44:17|19440.39
01:44:17|19438.92
01:44:18|19437.84
01:44:20|19438.9
01:44:20|19441.54
01:44:22|19442.01
01:44:23|19445.84
01:44:24|19442.94
01:44:26|19441.81
01:44:28|19442.51
01:44:29|19444.2
01:44:30|19444.44
01:44:30|19444.65
01:44:32|19443.53
01:44:32|19444.4
01:44:34|19444.27
01:44:34|19444.15
01:44:36|19441.04
01:44:38|19444.59
01:44:39|19445.87
01:44:39|19444.4
01:44:41|19445.29
01:44:42|19445.25
01:44:43|19446.03
01:44:44|19446.43
01:44:45|19446.75
01:44:46|19446.49
01:44:47|19446.71
01:44:48|19446.5
01:44:50|19447.47
01:44:51|19446.54
01:44:51|19446.28
01:44:53|19445.57
01:44:54|19444.77
01:44:56|19446.54
01:44:56|19445.
01:44:57|19446.18
01:44:58|19444.12
01:44:59|19445.34
01:45:00|19445.01
01:45:01|19446.65
01:45:02|19441.32
01:45:03|19443.38
01:45:04|19442.96
01:45:05|19442.55
01:45:06|19442.96
01:45:07|19442.3
01:45:08|19442.51
01:45:09|19441.56
01:45:10|19441.65
01:45:11|19441.86
01:45:12|19442.39
01:45:13|19441.06
01:45:14|19441.75
01:45:15|19441.76
01:45:16|19443.1
01:45:17|19442.04
01:45:18|19442.24
01:45:19|19443.35
01:45:20|19444.19
01:45:21|19442.8
01:45:22|19442.8
01:45:23|19442.99
01:45:24|19442.57
01:45:25|19442.59
01:45:26|19438.74
01:45:27|19440.95
01:45:28|19443.
01:45:29|19442.02
01:45:30|19439.82
01:45:31|19439.94
01:45:32|19440.15
01:45:33|19440.14
01:45:34|19439.28
01:45:35|19441.52
01:45:36|19440.31
01:45:37|19441.99
01:45:39|19440.19
01:45:41|19440.96
01:45:41|19441.81
01:45:42|19439.44
01:45:43|19439.8
01:45:44|19440.44
01:45:45|19440.24
01:45:46|19440.35
01:45:47|19439.95
01:45:48|19441.35
01:45:50|19445.26
01:45:52|19447.76
01:45:53|19447.07
01:45:54|19447.07
01:45:55|19448.33
01:45:56|19448.99
01:45:57|19446.95
01:45:58|19446.82
01:45:59|19447.68
01:45:59|19446.92
01:46:01|19446.81
01:46:02|19447.95
01:46:02|19447.49
01:46:04|19447.8
01:46:05|19452.01
01:46:07|19452.13
01:46:07|19450.58
01:46:08|19447.92
01:46:09|19454.
01:46:10|19455.97
01:46:11|19456.14
01:46:12|19457.44
01:46:13|19455.74
01:46:14|19456.47
01:46:16|19457.63
01:46:16|19456.76
01:46:17|19455.95
01:46:18|19454.06
01:46:19|19455.93
01:46:21|19454.71
01:46:21|19455.2
01:46:22|19455.2
01:46:23|19455.36
01:46:24|19455.89
01:46:25|19454.15
01:46:27|19452.91
01:46:28|19453.24
01:46:29|19454.37
01:46:30|19453.97
01:46:31|19455.17
01:46:32|19456.34
01:46:33|19456.05
01:46:34|19455.37
01:46:35|19456.95
01:46:36|19455.1
01:46:38|19455.09
01:46:38|19456.56
01:46:40|19456.9
01:46:41|19458.63
01:46:42|19455.09
01:46:43|19456.88
01:46:44|19457.99
01:46:45|19456.78
01:46:47|19455.26
01:46:48|19455.29
01:46:50|19456.41
01:46:50|19456.82
01:46:51|19456.4
01:46:53|19455.98
01:46:55|19456.41
01:46:55|19456.19
01:46:56|19456.04
01:46:58|19457.8
01:47:01|19457.87
01:47:02|19455.26
01:47:04|19454.33
01:47:05|19455.25
01:47:06|19455.02
01:47:06|19454.
01:47:09|19454.6
01:47:09|19454.08
01:47:10|19455.46
01:47:11|19455.01
01:47:12|19455.23
01:47:14|19452.46
01:47:15|19453.4
01:47:16|19453.42
01:47:18|19453.03
01:47:18|19454.47
01:47:20|19458.14
01:47:21|19459.84
01:47:21|19459.58
01:47:23|19462.21
01:47:23|19461.95
01:47:25|19459.18
01:47:26|19459.46
01:47:26|19460.3
01:47:28|19459.72
01:47:28|19461.3
01:47:29|19461.15
01:47:31|19461.7
01:47:31|19461.07
01:47:32|19460.91
01:47:33|19460.29
01:47:34|19461.08
01:47:35|19460.87
01:47:37|19460.71
01:47:38|19459.94
01:47:39|19461.79
01:47:40|19460.46
01:47:42|19460.88
01:47:42|19461.61
01:47:44|19458.56
01:47:44|19461.
01:47:46|19461.2
01:47:47|19461.17
01:47:48|19461.26
01:47:49|19462.44
01:47:51|19462.34
01:47:51|19462.34
01:47:52|19462.92
01:47:54|19462.49
01:47:55|19462.49
01:47:55|19461.36
01:47:56|19462.74
01:47:58|19462.9
01:47:59|19462.38
01:48:00|19461.43
01:48:01|19459.88
01:48:02|19461.66
01:48:03|19463.29
01:48:04|19463.64
01:48:08|19464.14
01:48:08|19466.64
01:48:09|19465.66
01:48:11|19465.37
01:48:11|19464.61
01:48:12|19464.61
01:48:13|19464.46
01:48:14|19464.25
01:48:15|19464.92
01:48:17|19463.46
01:48:17|19463.39
01:48:18|19465.15
01:48:19|19464.79
01:48:20|19466.21
01:48:21|19466.63
01:48:22|19465.44
01:48:23|19465.23
01:48:24|19465.38
01:48:25|19466.12
01:48:26|19466.61
01:48:27|19465.38
01:48:28|19465.84
01:48:29|19465.39
01:48:30|19465.1
01:48:31|19464.89
01:48:32|19465.5
01:48:33|19465.15
01:48:34|19465.22
01:48:35|19463.74
01:48:36|19463.04
01:48:37|19463.3
01:48:39|19462.8
01:48:41|19462.21
01:48:42|19462.5
01:48:44|19462.15
01:48:45|19461.84
01:48:46|19462.31
01:48:47|19458.37
01:48:48|19458.71
01:48:49|19458.11
01:48:49|19458.65
01:48:50|19457.97
01:48:51|19458.54
01:48:52|19459.73
01:48:53|19459.12
01:48:55|19458.7
01:48:56|19459.8
01:48:57|19459.81
01:48:58|19459.32
01:48:58|19459.47
01:48:59|19457.5
01:49:00|19456.51
01:49:02|19457.37
01:49:02|19456.72
01:49:04|19457.79
01:49:05|19456.42
01:49:06|19456.44
01:49:08|19455.67
01:49:08|19456.
01:49:09|19455.86
01:49:10|19457.17
01:49:11|19455.88
01:49:13|19455.88
01:49:14|19458.47
01:49:15|19458.05
01:49:15|19458.18
01:49:17|19458.18
01:49:19|19457.66
01:49:19|19458.15
01:49:20|19454.54
01:49:21|19454.61
01:49:22|19454.38
01:49:23|19454.62
01:49:24|19454.97
01:49:25|19454.72
01:49:26|19454.49
01:49:27|19454.48
01:49:29|19454.12
01:49:30|19454.22
01:49:31|19454.44
01:49:32|19454.12
01:49:33|19456.28
01:49:33|19455.67
01:49:35|19454.97
01:49:36|19456.31
01:49:37|19455.76
01:49:37|19456.58
01:49:39|19455.92
01:49:41|19454.97
01:49:41|19454.63
01:49:42|19454.38
01:49:43|19454.97
01:49:44|19454.51
01:49:45|19454.46
01:49:46|19454.4
01:49:47|19454.51
01:49:48|19455.52
01:49:49|19455.78
01:49:51|19454.01
01:49:51|19455.12
01:49:53|19454.39
01:49:54|19454.39
01:49:54|19455.42
01:49:56|19456.63
01:49:58|19456.34
01:49:59|19456.86
01:50:00|19455.82
01:50:01|19455.86
01:50:02|19454.5
01:50:03|19456.04
01:50:04|19455.61
01:50:05|19454.61
01:50:07|19454.
01:50:09|19455.2
01:50:10|19454.48
01:50:11|19457.29
01:50:13|19456.18
01:50:13|19456.11
01:50:14|19456.16
01:50:15|19456.49
01:50:16|19460.54
01:50:17|19460.92
01:50:18|19460.99
01:50:19|19460.39
01:50:20|19461.17
01:50:21|19460.78
01:50:22|19460.78
01:50:23|19460.66
01:50:24|19459.41
01:50:25|19460.73
01:50:26|19459.76
01:50:27|19459.78
01:50:28|19460.24
01:50:31|19459.59
01:50:31|19459.31
01:50:32|19457.62
01:50:33|19456.96
01:50:34|19459.99
01:50:35|19459.97
01:50:36|19459.8
01:50:37|19459.44
01:50:38|19458.49
01:50:39|19458.49
01:50:40|19458.37
01:50:41|19458.37
01:50:42|19458.8
01:50:44|19460.12
01:50:46|19459.25
01:50:46|19459.25
01:50:47|19459.25
01:50:48|19459.6
01:50:50|19458.23
01:50:50|19458.51
01:50:53|19458.6
01:50:54|19457.3
01:50:54|19459.51
01:50:55|19459.06
01:50:57|19459.3
01:50:58|19460.25
01:50:59|19458.87
01:51:00|19459.45
01:51:01|19461.27
01:51:03|19460.68
01:51:05|19457.52
01:51:05|19457.52
01:51:06|19457.4
01:51:07|19458.03
01:51:09|19458.62
01:51:10|19458.41
01:51:11|19459.52
01:51:12|19458.23
01:51:13|19458.65
01:51:14|19458.8
01:51:15|19459.31
01:51:16|19459.68
01:51:17|19459.26
01:51:18|19462.71
01:51:19|19461.96
01:51:20|19461.56
01:51:21|19461.5
01:51:23|19462.19
01:51:23|19462.19
01:51:24|19461.72
01:51:26|19461.79
01:51:27|19461.3
01:51:28|19460.64
01:51:28|19461.43
01:51:30|19460.57
01:51:31|19461.89
01:51:32|19461.28
01:51:32|19461.9
01:51:33|19460.88
01:51:34|19461.89
01:51:35|19460.89
01:51:36|19461.99
01:51:37|19462.09
01:51:39|19461.94
01:51:39|19461.73
01:51:41|19466.
01:51:42|19469.13
01:51:43|19471.79
01:51:45|19471.2
01:51:46|19466.81
01:51:47|19466.62
01:51:48|19466.88
01:51:49|19466.44
01:51:51|19466.48
01:51:52|19466.71
01:51:53|19465.84
01:51:54|19465.66
01:51:55|19465.55
01:51:56|19465.66
01:51:57|19465.66
01:51:58|19468.2
01:52:00|19465.75
01:52:01|19464.96
01:52:01|19465.85
01:52:04|19465.53
01:52:05|19465.04
01:52:05|19463.58
01:52:07|19463.09
01:52:08|19464.48
01:52:08|19463.97
01:52:09|19463.1
01:52:11|19463.85
01:52:12|19465.98
01:52:13|19465.06
01:52:13|19466.34
01:52:15|19466.34
01:52:15|19466.05
01:52:16|19468.33
01:52:19|19468.21
01:52:19|19466.59
01:52:20|19466.59
01:52:21|19468.7
01:52:22|19466.99
01:52:23|19468.73
01:52:25|19467.9
01:52:25|19468.07
01:52:26|19470.08
01:52:27|19470.13
01:52:28|19470.88
01:52:30|19468.23
01:52:31|19468.23
01:52:32|19469.12
01:52:33|19468.29
01:52:34|19468.01
01:52:36|19469.68
01:52:37|19468.8
01:52:37|19467.25
01:52:39|19467.67
01:52:40|19466.3
01:52:41|19466.23
01:52:42|19466.66
01:52:44|19466.72
01:52:45|19464.7
01:52:47|19461.23
01:52:48|19462.06
01:52:48|19461.17
01:52:50|19461.09
01:52:51|19462.67
01:52:52|19463.3
01:52:53|19461.59
01:52:55|19463.2
01:52:56|19463.19
01:52:56|19462.29
01:52:57|19462.27
01:52:59|19462.1
01:53:00|19462.57
01:53:01|19461.98
01:53:02|19461.98
01:53:04|19461.
01:53:05|19461.85
01:53:05|19461.49
01:53:08|19460.92
01:53:08|19460.14
01:53:09|19459.83
01:53:10|19459.83
01:53:11|19459.83
01:53:13|19460.14
01:53:13|19457.71
01:53:14|19459.35
01:53:15|19460.
01:53:16|19459.37
01:53:17|19461.35
01:53:18|19460.09
01:53:19|19459.05
01:53:20|19458.3
01:53:21|19458.93
01:53:23|19459.51
01:53:23|19459.61
01:53:24|19459.87
01:53:25|19459.34
01:53:26|19459.47
01:53:28|19459.16
01:53:28|19459.51
01:53:29|19458.82
01:53:30|19458.87
01:53:31|19459.24
01:53:32|19459.3
01:53:33|19457.52
01:53:34|19459.54
01:53:35|19459.
01:53:36|19458.38
01:53:37|19457.83
01:53:38|19458.05
01:53:39|19458.69
01:53:40|19459.07
01:53:41|19458.68
01:53:42|19458.53
01:53:44|19458.64
01:53:46|19459.19
01:53:47|19459.39
01:53:48|19457.95
01:53:49|19459.3
01:53:51|19457.97
01:53:51|19459.51
01:53:52|19458.54
01:53:53|19459.07
01:53:54|19459.03
01:53:55|19459.03
01:53:57|19458.86
01:53:57|19459.99
01:53:58|19459.66
01:53:59|19460.68
01:54:01|19461.85
01:54:01|19460.81
01:54:03|19461.
01:54:05|19461.
01:54:05|19461.04
01:54:07|19462.76
01:54:08|19464.02
01:54:09|19462.3
01:54:10|19457.81
01:54:11|19458.
01:54:12|19457.28
01:54:12|19456.34
01:54:15|19457.45
01:54:15|19457.45
01:54:17|19454.76
01:54:19|19452.
01:54:19|19452.64
01:54:20|19452.07
01:54:21|19452.8
01:54:22|19452.23
01:54:23|19451.15
01:54:24|19450.78
01:54:25|19451.97
01:54:26|19452.72
01:54:27|19452.27
01:54:29|19453.14
01:54:30|19450.52
01:54:30|19451.04
01:54:32|19450.47
01:54:33|19452.8
01:54:34|19451.24
01:54:35|19451.84
01:54:35|19450.75
01:54:37|19450.98
01:54:38|19451.09
01:54:39|19451.78
01:54:40|19451.09
01:54:42|19450.02
01:54:42|19451.81
01:54:43|19454.05
01:54:45|19453.77
01:54:47|19453.48
01:54:47|19452.08
01:54:48|19451.33
01:54:50|19453.16
01:54:51|19451.91
01:54:52|19453.73
01:54:53|19452.72
01:54:54|19450.82
01:54:55|19451.41
01:54:56|19451.49
01:54:57|19452.08
01:54:58|19451.96
01:54:59|19451.24
01:55:00|19450.13
01:55:01|19449.89
01:55:03|19451.16
01:55:04|19453.4
01:55:05|19453.08
01:55:07|19454.38
01:55:09|19454.78
01:55:09|19453.62
01:55:10|19455.32
01:55:11|19455.19
01:55:12|19455.32
01:55:13|19455.32
01:55:14|19454.58
01:55:15|19454.43
01:55:16|19454.7
01:55:17|19454.5
01:55:18|19454.13
01:55:20|19454.35
01:55:20|19457.39
01:55:21|19457.51
01:55:23|19457.01
01:55:24|19455.37
01:55:25|19454.98
01:55:26|19455.87
01:55:27|19455.48
01:55:28|19455.68
01:55:29|19455.79
01:55:30|19454.73
01:55:31|19455.2
01:55:31|19454.74
01:55:33|19454.99
01:55:34|19455.96
01:55:35|19456.09
01:55:36|19455.26
01:55:36|19455.4
01:55:38|19456.31
01:55:39|19457.15
01:55:40|19457.96
01:55:41|19458.22
01:55:42|19456.9
01:55:43|19456.89
01:55:44|19456.72
01:55:45|19456.56
01:55:47|19456.24
01:55:48|19456.32
01:55:50|19457.
01:55:50|19457.13
01:55:51|19456.6
01:55:53|19454.98
01:55:54|19454.5
01:55:56|19454.16
01:55:57|19454.87
01:55:58|19454.71
01:55:59|19455.21
01:56:00|19455.32
01:56:01|19454.84
01:56:02|19454.97
01:56:02|19455.61
01:56:04|19453.3
01:56:05|19453.96
01:56:06|19453.99
01:56:08|19453.97
01:56:08|19453.96
01:56:09|19454.47
01:56:11|19453.64
01:56:12|19453.41
01:56:13|19453.64
01:56:14|19454.4
01:56:15|19453.46
01:56:16|19453.48
01:56:17|19453.48
01:56:18|19455.23
01:56:19|19455.31
01:56:19|19454.46
01:56:20|19453.7
01:56:22|19453.02
01:56:23|19453.02
01:56:25|19454.01
01:56:25|19454.71
01:56:26|19453.68
01:56:28|19455.05
01:56:28|19452.52
01:56:29|19448.32
01:56:30|19447.99
01:56:31|19449.01
01:56:33|19449.38
01:56:33|19450.68
01:56:34|19450.04
01:56:35|19448.24
01:56:37|19449.53
01:56:38|19449.19
01:56:39|19449.18
01:56:40|19449.26
01:56:40|19449.6
01:56:41|19449.66
01:56:43|19448.75
01:56:43|19449.65
01:56:45|19444.34
01:56:46|19443.56
01:56:48|19442.43
01:56:49|19442.38
01:56:50|19440.65
01:56:50|19440.74
01:56:53|19441.1
01:56:53|19440.75
01:56:54|19441.03
01:56:55|19441.48
01:56:56|19440.73
01:56:57|19441.68
01:56:59|19444.84
01:57:00|19446.78
01:57:02|19445.02
01:57:03|19446.79
01:57:04|19446.58
01:57:05|19446.09
01:57:06|19445.67
01:57:07|19446.92
01:57:09|19446.55
01:57:10|19447.28
01:57:11|19447.16
01:57:12|19446.57
01:57:13|19446.34
01:57:14|19446.29
01:57:15|19446.34
01:57:15|19446.29
01:57:16|19446.92
01:57:18|19447.31
01:57:18|19448.18
01:57:20|19447.19
01:57:21|19447.7
01:57:22|19447.43
01:57:23|19447.43
01:57:23|19446.4
01:57:24|19446.73
01:57:25|19446.8
01:57:26|19447.5
01:57:28|19446.63
01:57:29|19448.26
01:57:29|19448.34
01:57:31|19447.2
01:57:31|19449.54
01:57:33|19451.54
01:57:34|19449.09
01:57:35|19449.22
01:57:35|19450.56
01:57:36|19449.98
01:57:38|19448.12
01:57:39|19446.86
01:57:40|19446.41
01:57:41|19448.06
01:57:42|19448.48
01:57:43|19448.09
01:57:44|19445.79
01:57:45|19446.44
01:57:46|19445.7
01:57:47|19445.66
01:57:49|19446.03
01:57:50|19445.62
01:57:51|19444.73
01:57:52|19446.33
01:57:52|19446.33
01:57:53|19446.33
01:57:55|19446.83
01:57:55|19445.27
01:57:57|19445.74
01:57:58|19445.65
01:57:59|19445.34
01:58:00|19444.89
01:58:01|19445.5
01:58:03|19445.31
01:58:04|19444.57
01:58:05|19444.68
01:58:06|19443.97
01:58:06|19443.65
01:58:08|19443.65
01:58:09|19443.57
01:58:09|19445.33
01:58:11|19446.46
01:58:11|19446.85
01:58:13|19446.6
01:58:13|19446.91
01:58:14|19446.47
01:58:15|19446.97
01:58:17|19447.42
01:58:18|19449.58
01:58:18|19448.53
01:58:19|19448.38
01:58:20|19450.26
01:58:22|19448.36
01:58:23|19448.23
01:58:24|19448.37
01:58:25|19449.01
01:58:26|19448.08
01:58:27|19449.13
01:58:28|19450.9
01:58:29|19448.11
01:58:30|19446.31
01:58:31|19447.14
01:58:32|19449.51
01:58:33|19450.42
01:58:34|19448.4
01:58:35|19448.89
01:58:36|19447.71
01:58:37|19445.51
01:58:38|19444.18
01:58:39|19445.13
01:58:40|19444.15
01:58:41|19443.53
01:58:42|19442.9
01:58:43|19443.3
01:58:45|19438.4
01:58:45|19437.97
01:58:46|19439.23
01:58:47|19440.58
01:58:48|19440.58
01:58:50|19440.05
01:58:51|19439.57
01:58:52|19440.24
01:58:53|19439.57
01:58:54|19438.01
01:58:55|19438.46
01:58:56|19437.95
01:58:57|19438.34
01:58:58|19440.
01:58:59|19439.57
01:59:00|19439.88
01:59:02|19441.42
01:59:03|19442.01
01:59:04|19442.01
01:59:05|19444.01
01:59:06|19444.51
01:59:07|19446.57
01:59:08|19445.72
01:59:09|19445.98
01:59:10|19446.
01:59:11|19446.96
01:59:12|19445.71
01:59:13|19445.76
01:59:14|19446.45
01:59:15|19447.14
01:59:16|19448.18
01:59:17|19448.82
01:59:18|19449.37
01:59:19|19450.49
01:59:20|19449.66
01:59:21|19449.8
01:59:23|19448.17
01:59:24|19446.88
01:59:25|19446.91
01:59:26|19447.7
01:59:27|19447.7
01:59:28|19447.53
01:59:29|19447.58
01:59:30|19447.57
01:59:31|19448.39
01:59:32|19447.87
01:59:33|19446.
01:59:34|19446.64
01:59:34|19446.92
01:59:36|19445.57
01:59:36|19446.26
01:59:38|19446.28
01:59:40|19442.17
01:59:40|19442.59
01:59:41|19441.49
01:59:42|19443.
01:59:43|19444.09
01:59:44|19442.69
01:59:46|19444.9
01:59:46|19445.31
01:59:47|19445.31
01:59:48|19444.81
01:59:49|19445.94
01:59:50|19446.03
01:59:51|19444.92
01:59:52|19445.45
01:59:53|19445.33
01:59:54|19444.03
01:59:55|19445.14
01:59:56|19444.71
01:59:58|19443.81
02:00:00|19447.3
02:00:01|19447.83
02:00:02|19450.78
02:00:04|19451.41
02:00:04|19451.43
02:00:05|19452.62
02:00:06|19453.74
02:00:07|19454.5
02:00:08|19452.88
02:00:10|19448.45
02:00:11|19449.95
02:00:12|19450.23
02:00:13|19449.51
02:00:14|19447.47
02:00:14|19452.17
02:00:16|19454.
02:00:17|19453.96
02:00:18|19455.66
02:00:18|19455.51
02:00:20|19454.94
02:00:21|19456.82
02:00:23|19456.25
02:00:23|19456.8
02:00:24|19454.56
02:00:25|19453.78
02:00:26|19453.96
02:00:27|19454.77
02:00:28|19454.29
02:00:29|19454.5
02:00:30|19457.62
02:00:31|19456.84
02:00:32|19456.94
02:00:33|19455.75
02:00:34|19457.41
02:00:35|19455.65
02:00:36|19455.56
02:00:37|19458.36
02:00:38|19459.55
02:00:39|19459.16
02:00:40|19459.1
02:00:41|19458.7
02:00:42|19458.68
02:00:43|19459.34
02:00:44|19458.5
02:00:45|19458.5
02:00:46|19460.18
02:00:48|19458.41
02:00:48|19459.01
02:00:49|19459.88
02:00:51|19459.28
02:00:53|19460.71
02:00:54|19461.14
02:00:55|19462.58
02:00:57|19462.89
02:00:57|19463.96
02:00:59|19464.6
02:01:01|19465.54
02:01:02|19465.56
02:01:03|19466.82
02:01:04|19465.96
02:01:05|19467.66
02:01:07|19469.06
02:01:08|19469.29
02:01:09|19469.29
02:01:11|19468.94
02:01:11|19468.31
02:01:12|19468.31
02:01:13|19469.69
02:01:14|19470.11
02:01:15|19471.52
02:01:16|19473.
02:01:17|19472.33
02:01:19|19469.95
02:01:20|19469.77
02:01:21|19471.56
02:01:22|19470.53
02:01:23|19470.62
02:01:23|19470.18
02:01:25|19472.86
02:01:26|19473.52
02:01:27|19471.44
02:01:28|19469.45
02:01:29|19471.17
02:01:30|19468.65
02:01:30|19469.25
02:01:32|19470.17
02:01:32|19469.48
02:01:34|19469.88
02:01:35|19470.64
02:01:37|19471.06
02:01:37|19469.64
02:01:38|19466.88
02:01:39|19468.04
02:01:40|19467.73
02:01:41|19467.65
02:01:42|19466.
02:01:43|19468.27
02:01:44|19469.08
02:01:45|19472.39
02:01:46|19471.29
02:01:47|19471.37
02:01:49|19469.12
02:01:49|19470.06
02:01:51|19468.57
02:01:51|19468.57
02:01:53|19469.15
02:01:54|19469.45
02:01:55|19468.57
02:01:56|19467.95
02:01:58|19468.6
02:01:58|19468.42
02:01:59|19468.78
02:02:00|19467.97
02:02:02|19469.05
02:02:02|19470.06
02:02:04|19470.
02:02:06|19470.11
02:02:06|19471.43
02:02:08|19468.47
02:02:10|19468.63
02:02:10|19469.09
02:02:11|19470.36
02:02:12|19470.26
02:02:13|19470.58
02:02:14|19470.96
02:02:15|19470.59
02:02:17|19471.31
02:02:17|19471.9
02:02:18|19469.65
02:02:19|19468.14
02:02:20|19469.6
02:02:22|19468.2
02:02:22|19473.16
02:02:23|19472.78
02:02:25|19471.69
02:02:26|19473.31
02:02:27|19472.46
02:02:28|19473.1
02:02:29|19474.28
02:02:30|19473.13
02:02:31|19472.64
02:02:32|19473.35
02:02:33|19474.15
02:02:34|19473.44
02:02:35|19473.96
02:02:36|19474.83
02:02:37|19474.39
02:02:38|19474.4
02:02:40|19474.61
02:02:41|19474.
02:02:41|19474.28
02:02:42|19474.4
02:02:44|19473.37
02:02:45|19472.9
02:02:45|19473.05
02:02:46|19473.24
02:02:48|19473.43
02:02:49|19474.43
02:02:50|19473.49
02:02:51|19473.53
02:02:51|19473.53
02:02:54|19474.09
02:02:54|19473.33
02:02:56|19474.08
02:02:58|19473.63
02:03:00|19473.62
02:03:01|19474.53
02:03:03|19476.37
02:03:04|19475.29
02:03:06|19475.14
02:03:06|19475.69
02:03:08|19473.61
02:03:09|19474.89
02:03:11|19474.9
02:03:12|19474.89
02:03:14|19474.15
02:03:15|19475.07
02:03:16|19476.7
02:03:18|19476.26
02:03:18|19476.26
02:03:19|19476.73
02:03:20|19477.39
02:03:21|19476.72
02:03:22|19470.79
02:03:23|19468.37
02:03:24|19468.93
02:03:25|19470.01
02:03:26|19469.93
02:03:28|19466.62
02:03:28|19468.11
02:03:30|19467.36
02:03:31|19467.36
02:03:32|19466.92
02:03:33|19466.82
02:03:34|19466.82
02:03:35|19466.01
02:03:36|19464.91
02:03:37|19465.84
02:03:38|19467.55
02:03:39|19466.85
02:03:40|19464.64
02:03:42|19466.19
02:03:42|19466.19
02:03:43|19466.78
02:03:44|19467.98
02:03:45|19467.75
02:03:46|19468.15
02:03:51|19468.12
02:03:52|19467.24
02:03:53|19466.63
02:03:54|19467.51
02:03:56|19466.05
02:03:57|19465.17
02:03:59|19465.51
02:04:00|19465.51
02:04:01|19465.1
02:04:01|19465.1
02:04:03|19465.1
02:04:04|19464.41
02:04:05|19464.45
02:04:06|19466.05
02:04:07|19467.03
02:04:07|19466.72
02:04:08|19466.72
02:04:09|19466.36
02:04:10|19467.04
02:04:11|19468.43
02:04:13|19467.49
02:04:14|19468.13
02:04:16|19467.7
02:04:17|19466.41
02:04:18|19468.14
02:04:19|19468.18
02:04:20|19468.18
02:04:21|19467.61
02:04:22|19467.6
02:04:23|19467.07
02:04:24|19468.18
02:04:25|19465.6
02:04:26|19466.37
02:04:27|19466.72
02:04:28|19466.63
02:04:29|19465.85
02:04:30|19466.34
02:04:31|19466.34
02:04:33|19467.64
02:04:34|19467.93
02:04:34|19467.4
02:04:36|19467.97
02:04:36|19467.68
02:04:37|19467.39
02:04:39|19466.63
02:04:40|19465.75
02:04:41|19466.77
02:04:41|19466.77
02:04:43|19465.74
02:04:44|19465.93
02:04:44|19466.76
02:04:46|19468.33
02:04:46|19468.33
02:04:48|19467.54
02:04:48|19468.94
02:04:50|19469.55
02:04:50|19468.66
02:04:52|19468.76
02:04:52|19468.11
02:04:53|19466.6
02:04:55|19467.74
02:04:55|19466.54
02:04:57|19465.02
02:04:58|19464.63
02:05:00|19466.25
02:05:02|19468.34
02:05:03|19468.59
02:05:04|19468.89
02:05:06|19465.59
02:05:07|19465.64
02:05:08|19466.3
02:05:08|19466.3
02:05:10|19468.16
02:05:11|19466.36
02:05:12|19466.27
02:05:12|19466.1
02:05:13|19467.23
02:05:15|19467.23
02:05:16|19467.01
02:05:17|19467.09
02:05:18|19466.01
02:05:19|19464.29
02:05:20|19463.93
02:05:21|19463.38
02:05:22|19461.95
02:05:23|19463.52
02:05:24|19463.83
02:05:25|19462.72
02:05:26|19463.26
02:05:27|19463.38
02:05:28|19463.62
02:05:29|19464.17
02:05:30|19462.63
02:05:31|19463.26
02:05:32|19460.35
02:05:33|19456.2
02:05:34|19456.95
02:05:35|19458.21
02:05:36|19458.03
02:05:37|19458.03
02:05:38|19457.1
02:05:39|19457.4
02:05:40|19455.54
02:05:41|19456.89
02:05:42|19456.
02:05:43|19455.99
02:05:44|19457.35
02:05:45|19459.41
02:05:47|19458.41
02:05:48|19458.41
02:05:48|19457.55
02:05:50|19457.77
02:05:50|19458.
02:05:52|19456.12
02:05:52|19456.03
02:05:54|19455.99
02:05:55|19454.82
02:05:56|19454.33
02:05:56|19455.91
02:05:58|19456.94
02:05:59|19458.3
02:05:59|19458.47
02:06:01|19458.96
02:06:02|19457.3
02:06:03|19457.16
02:06:04|19457.04
02:06:05|19457.04
02:06:07|19460.26
02:06:07|19458.69
02:06:09|19459.59
02:06:11|19461.81
02:06:13|19462.35
02:06:14|19462.58
02:06:15|19461.7
02:06:16|19462.79
02:06:17|19463.14
02:06:18|19462.31
02:06:19|19462.97
02:06:20|19462.8
02:06:22|19462.32
02:06:22|19462.96
02:06:23|19462.96
02:06:24|19462.96
02:06:25|19463.16
02:06:27|19462.17
02:06:28|19461.36
02:06:28|19461.47
02:06:29|19460.84
02:06:31|19461.07
02:06:32|19462.66
02:06:33|19463.01
02:06:34|19464.93
02:06:35|19463.14
02:06:36|19462.74
02:06:38|19462.83
02:06:38|19462.5
02:06:40|19462.9
02:06:40|19463.86
02:06:41|19463.72
02:06:43|19463.72
02:06:43|19464.55
02:06:44|19464.23
02:06:46|19462.57
02:06:46|19463.28
02:06:47|19462.24
02:06:49|19461.77
02:06:49|19461.9
02:06:50|19462.11
02:06:52|19460.92
02:06:52|19460.92
02:06:53|19462.26
02:06:55|19464.18
02:06:55|19463.41
02:06:57|19462.14
02:06:57|19464.19
02:06:59|19464.66
02:07:00|19463.65
02:07:01|19463.69
02:07:03|19464.89
02:07:03|19466.25
02:07:06|19466.75
02:07:06|19467.03
02:07:08|19466.73
02:07:10|19466.37
02:07:11|19466.21
02:07:12|19466.19
02:07:13|19467.
02:07:14|19467.97
02:07:15|19467.37
02:07:16|19467.5
02:07:17|19467.95
02:07:18|19468.18
02:07:19|19468.07
02:07:20|19467.85
02:07:21|19468.47
02:07:22|19469.3
02:07:23|19470.26
02:07:24|19470.08
02:07:25|19470.08
02:07:26|19469.97
02:07:27|19469.22
02:07:28|19468.2
02:07:30|19468.51
02:07:30|19468.62
02:07:32|19468.98
02:07:33|19471.49
02:07:34|19468.57
02:07:36|19468.7
02:07:36|19468.7
02:07:37|19468.44
02:07:38|19468.61
02:07:39|19468.94
02:07:40|19469.19
02:07:41|19468.82
02:07:42|19467.56
02:07:43|19470.29
02:07:44|19467.32
02:07:45|19467.8
02:07:46|19467.8
02:07:47|19467.44
02:07:49|19468.66
02:07:50|19469.34
02:07:51|19468.4
02:07:52|19468.52
02:07:53|19465.87
02:07:54|19468.
02:07:54|19468.41
02:07:56|19468.13
02:07:57|19468.19
02:07:58|19466.65
02:08:00|19466.63
02:08:01|19466.84
02:08:02|19466.84
02:08:02|19467.78
02:08:05|19466.51
02:08:06|19468.27
02:08:07|19470.7
02:08:08|19468.97
02:08:08|19467.59
02:08:11|19467.59
02:08:12|19466.47
02:08:13|19466.66
02:08:14|19465.88
02:08:15|19466.57
02:08:16|19465.99
02:08:17|19466.94
02:08:18|19465.72
02:08:19|19463.67
02:08:21|19464.58
02:08:21|19464.56
02:08:23|19465.67
02:08:25|19465.56
02:08:25|19466.61
02:08:26|19466.9
02:08:27|19465.37
02:08:28|19465.32
02:08:29|19465.07
02:08:30|19466.08
02:08:32|19465.49
02:08:32|19464.8
02:08:33|19465.8
02:08:34|19464.49
02:08:35|19465.01
02:08:37|19465.31
02:08:37|19465.31
02:08:38|19464.91
02:08:39|19464.6
02:08:40|19467.55
02:08:42|19466.89
02:08:42|19467.43
02:08:43|19467.49
02:08:44|19467.49
02:08:45|19467.49
02:08:47|19466.62
02:08:47|19466.62
02:08:48|19466.8
02:08:49|19467.3
02:08:50|19466.29
02:08:51|19460.54
02:08:52|19461.15
02:08:53|19460.35
02:08:54|19460.86
02:08:55|19460.86
02:08:56|19460.58
02:08:57|19461.55
02:08:59|19461.03
02:09:00|19459.63
02:09:00|19460.96
02:09:03|19457.4
02:09:04|19458.86
02:09:05|19459.7
02:09:07|19462.71
02:09:08|19462.23
02:09:09|19460.87
02:09:10|19460.16
02:09:11|19462.25
02:09:13|19462.46
02:09:13|19463.21
02:09:16|19463.1
02:09:17|19462.07
02:09:18|19460.34
02:09:18|19458.34
02:09:20|19456.88
02:09:21|19457.58
02:09:22|19459.53
02:09:23|19460.
02:09:25|19460.
02:09:25|19459.91
02:09:26|19459.99
02:09:28|19460.22
02:09:29|19460.22
02:09:30|19460.22
02:09:31|19461.03
02:09:32|19461.03
02:09:33|19458.28
02:09:34|19458.27
02:09:35|19457.8
02:09:36|19455.5
02:09:37|19455.71
02:09:37|19456.8
02:09:39|19454.08
02:09:40|19454.08
02:09:41|19455.87
02:09:42|19456.03
02:09:43|19457.42
02:09:44|19456.48
02:09:45|19456.77
02:09:46|19455.22
02:09:47|19456.32
02:09:48|19453.6
02:09:49|19453.55
02:09:50|19454.39
02:09:51|19453.34
02:09:52|19452.3
02:09:53|19453.88
02:09:54|19454.1
02:09:55|19453.54
02:09:57|19452.41
02:09:58|19450.04
02:09:58|19448.16
02:10:00|19448.85
02:10:01|19450.
02:10:02|19449.05
02:10:03|19449.1
02:10:04|19448.88
02:10:06|19448.44
02:10:06|19448.51
02:10:08|19448.81
02:10:09|19448.79
02:10:11|19448.13
02:10:11|19447.96
02:10:12|19448.38
02:10:13|19448.95
02:10:15|19450.
02:10:16|19450.21
02:10:17|19450.21
02:10:18|19451.93
02:10:19|19450.68
02:10:20|19450.21
02:10:21|19448.31
02:10:23|19448.51
02:10:23|19449.
02:10:24|19448.24
02:10:26|19449.
02:10:27|19447.75
02:10:28|19449.43
02:10:29|19451.51
02:10:30|19452.97
02:10:32|19453.84
02:10:33|19453.78
02:10:33|19454.24
02:10:35|19452.14
02:10:36|19452.05
02:10:36|19451.84
02:10:38|19452.22
02:10:38|19452.62
02:10:40|19452.29
02:10:40|19451.95
02:10:41|19452.81
02:10:43|19452.64
02:10:43|19452.64
02:10:44|19451.2
02:10:46|19450.63
02:10:47|19449.48
02:10:47|19449.58
02:10:48|19446.13
02:10:49|19447.19
02:10:50|19446.83
02:10:52|19447.
02:10:53|19447.28
02:10:53|19446.39
02:10:54|19446.4
02:10:55|19446.78
02:10:57|19445.91
02:10:58|19440.76
02:10:59|19442.21
02:11:00|19442.03
02:11:02|19441.23
02:11:03|19441.23
02:11:03|19441.61
02:11:05|19441.13
02:11:06|19441.96
02:11:07|19442.
02:11:08|19442.9
02:11:09|19442.09
02:11:10|19441.64
02:11:12|19441.27
02:11:13|19441.11
02:11:15|19442.76
02:11:15|19446.09
02:11:16|19446.24
02:11:18|19445.34
02:11:20|19443.71
02:11:20|19442.95
02:11:21|19441.98
02:11:22|19441.92
02:11:23|19440.78
02:11:24|19441.98
02:11:25|19441.56
02:11:26|19442.02
02:11:28|19442.66
02:11:29|19441.17
02:11:30|19442.05
02:11:31|19442.19
02:11:32|19440.85
02:11:34|19439.46
02:11:34|19433.91
02:11:35|19430.
02:11:36|19425.32
02:11:37|19424.36
02:11:38|19422.85
02:11:39|19421.26
02:11:41|19420.77
02:11:42|19421.68
02:11:43|19421.62
02:11:45|19424.06
02:11:45|19425.15
02:11:46|19426.18
02:11:47|19425.91
02:11:48|19427.8
02:11:49|19426.01
02:11:50|19426.06
02:11:51|19427.74
02:11:53|19428.42
02:11:53|19427.49
02:11:55|19427.51
02:11:56|19428.72
02:11:57|19427.53
02:11:58|19426.48
02:11:58|19426.7
02:12:00|19425.99
02:12:00|19427.6
02:12:01|19428.26
02:12:02|19426.
02:12:04|19428.78
02:12:05|19427.72
02:12:06|19429.29
02:12:08|19429.2
02:12:09|19429.41
02:12:10|19429.4
02:12:12|19425.4
02:12:12|19425.67
02:12:14|19425.37
02:12:15|19425.23
02:12:15|19425.79
02:12:17|19424.7
02:12:18|19423.91
02:12:19|19423.07
02:12:20|19422.4
02:12:21|19422.75
02:12:22|19424.32
02:12:23|19426.34
02:12:24|19423.69
02:12:25|19424.12
02:12:26|19423.9
02:12:27|19423.57
02:12:28|19424.89
02:12:29|19425.
02:12:31|19426.56
02:12:31|19425.78
02:12:33|19425.61
02:12:34|19425.11
02:12:34|19425.13
02:12:36|19424.84
02:12:37|19426.23
02:12:38|19426.23
02:12:39|19424.77
02:12:40|19426.52
02:12:41|19425.58
02:12:42|19423.9
02:12:43|19423.59
02:12:45|19423.84
02:12:45|19424.76
02:12:47|19419.73
02:12:47|19417.94
02:12:49|19417.52
02:12:50|19418.27
02:12:51|19417.59
02:12:52|19418.14
02:12:53|19417.97
02:12:53|19415.97
02:12:55|19414.16
02:12:55|19412.71
02:12:57|19412.49
02:12:57|19411.78
02:12:58|19409.66
02:12:59|19405.38
02:13:00|19406.01
02:13:01|19398.29
02:13:02|19396.09
02:13:04|19395.35
02:13:05|19401.22
02:13:07|19398.56
02:13:08|19405.2
02:13:09|19410.19
02:13:10|19408.18
02:13:11|19410.31
02:13:11|19413.3
02:13:13|19414.4
02:13:13|19414.73
02:13:15|19413.78
02:13:16|19407.72
02:13:17|19406.66
02:13:18|19402.77
02:13:19|19403.93
02:13:19|19405.23
02:13:20|19405.55
02:13:22|19405.99
02:13:22|19404.38
02:13:23|19401.82
02:13:25|19396.03
02:13:25|19397.19
02:13:27|19399.55
02:13:27|19401.06
02:13:29|19400.01
02:13:30|19404.47
02:13:31|19398.8
02:13:32|19398.48
02:13:33|19398.76
02:13:33|19400.68
02:13:35|19400.99
02:13:36|19400.53
02:13:37|19399.87
02:13:37|19400.76
02:13:39|19401.61
02:13:40|19399.64
02:13:41|19399.53
02:13:42|19399.87
02:13:43|19401.65
02:13:44|19405.33
02:13:45|19406.66
02:13:46|19408.95
02:13:47|19402.16
02:13:48|19402.39
02:13:49|19402.79
02:13:50|19403.57
02:13:51|19404.46
02:13:52|19403.27
02:13:53|19404.25
02:13:54|19405.82
02:13:55|19406.
02:13:56|19405.11
02:13:57|19406.37
02:13:58|19406.74
02:13:59|19406.8
02:14:00|19407.78
02:14:01|19400.36
02:14:02|19399.3
02:14:04|19407.04
02:14:05|19409.51
02:14:07|19410.73
02:14:08|19410.58
02:14:08|19411.75
02:14:10|19412.67
02:14:11|19411.57
02:14:12|19414.
02:14:13|19414.47
02:14:14|19419.47
02:14:15|19419.24
02:14:17|19421.76
02:14:18|19422.12
02:14:19|19420.26
02:14:20|19419.04
02:14:21|19420.67
02:14:22|19420.67
02:14:24|19423.77
02:14:25|19423.5
02:14:26|19420.12
02:14:27|19420.7
02:14:28|19417.63
02:14:29|19420.
02:14:30|19419.82
02:14:31|19418.88
02:14:32|19420.64
02:14:33|19420.64
02:14:34|19421.06
02:14:36|19420.79
02:14:37|19421.99
02:14:38|19421.81
02:14:39|19424.96
02:14:40|19422.69
02:14:41|19423.27
02:14:42|19424.34
02:14:43|19421.43
02:14:44|19420.25
02:14:45|19421.56
02:14:46|19421.54
02:14:47|19420.49
02:14:49|19422.71
02:14:50|19422.71
02:14:51|19422.21
02:14:52|19421.13
02:14:53|19420.79
02:14:53|19419.92
02:14:54|19418.63
02:14:55|19420.27
02:14:56|19420.27
02:14:58|19419.51
02:14:59|19419.58
02:14:59|19417.08
02:15:00|19419.22
02:15:02|19419.71
02:15:03|19419.8
02:15:04|19416.04
02:15:05|19415.55
02:15:06|19416.2
02:15:08|19421.1
02:15:10|19423.51
02:15:11|19424.79
02:15:12|19423.7
02:15:13|19424.88
02:15:14|19421.79
02:15:15|19422.64
02:15:17|19419.74
02:15:17|19420.07
02:15:19|19417.82
02:15:19|19414.91
02:15:21|19413.41
02:15:22|19413.02
02:15:22|19407.95
02:15:24|19409.98
02:15:25|19408.55
02:15:26|19409.08
02:15:27|19409.61
02:15:28|19408.31
02:15:29|19407.7
02:15:30|19407.28
02:15:31|19406.87
02:15:32|19405.66
02:15:33|19406.22
02:15:34|19405.07
02:15:35|19402.73
02:15:36|19405.63
02:15:37|19402.32
02:15:38|19404.25
02:15:39|19404.31
02:15:40|19404.87
02:15:41|19399.4
02:15:42|19401.46
02:15:43|19399.29
02:15:45|19396.92
02:15:46|19398.36
02:15:46|19389.43
02:15:48|19382.
02:15:48|19380.76
02:15:49|19378.
02:15:51|19377.22
02:15:51|19382.91
02:15:53|19385.23
02:15:54|19384.37
02:15:55|19382.97
02:15:56|19379.57
02:15:57|19381.44
02:15:58|19384.
02:15:59|19386.
02:16:00|19384.94
02:16:01|19377.38
02:16:02|19376.95
02:16:03|19376.54
02:16:04|19370.69
02:16:05|19372.57
02:16:07|19376.62
02:16:08|19374.03
02:16:09|19375.82
02:16:10|19372.85
02:16:12|19372.63
02:16:13|19375.46
02:16:14|19372.91
02:16:15|19374.
02:16:17|19371.87
02:16:18|19369.75
02:16:19|19372.29
02:16:20|19374.17
02:16:22|19372.93
02:16:23|19372.74
02:16:24|19371.98
02:16:25|19371.62
02:16:26|19371.37
02:16:27|19363.2
02:16:29|19357.27
02:16:30|19355.52
02:16:31|19355.53
02:16:31|19348.43
02:16:32|19334.66
02:16:34|19254.03
02:16:35|19205.
02:16:36|19232.07
02:16:37|19222.53
02:16:38|19205.97
02:16:39|19224.89
02:16:40|19212.5
02:16:41|19205.03
02:16:43|19198.28
02:16:43|19209.6
02:16:45|19167.31
02:16:46|19167.96
02:16:47|19130.77
02:16:48|19147.2
02:16:49|19121.56
02:16:50|19095.57
02:16:50|19098.02
02:16:52|19085.
02:16:53|19089.79
02:16:54|19085.
02:16:55|19104.78
02:16:56|19118.95
02:16:57|19123.06
02:16:59|19114.59
02:16:59|19136.29
02:17:00|19138.37
02:17:01|19130.9
02:17:03|19129.05
02:17:03|19128.28
02:17:04|19134.9
02:17:05|19134.91
02:17:07|19114.53
02:17:09|19107.29
02:17:09|19110.89
02:17:11|19102.11
02:17:11|19101.24
02:17:13|19085.
02:17:14|19085.
02:17:15|19077.99
02:17:16|19072.23
02:17:18|19067.29
02:17:18|19060.
02:17:20|19066.2
02:17:20|19045.67
02:17:21|19042.06
02:17:22|19030.1
02:17:23|19000.
02:17:25|18986.28
02:17:25|18983.53
02:17:27|18980.57
02:17:28|18977.77
02:17:29|18973.93
02:17:30|18981.14
02:17:30|18996.37
02:17:32|18997.07
02:17:33|18995.69
02:17:33|18996.03
02:17:34|18977.86
02:17:35|18941.68
02:17:36|18924.51
02:17:37|18905.01
02:17:39|18892.24
02:17:40|18885.92
02:17:40|18892.24
02:17:42|18878.36
02:17:43|18881.84
02:17:44|18891.63
02:17:44|18893.66
02:17:45|18907.84
02:17:46|18917.06
02:17:47|18922.29
02:17:48|18939.97
02:17:49|18973.22
02:17:51|18985.35
02:17:51|18967.82
02:17:53|18965.13
02:17:54|18951.79
02:17:55|18932.96
02:17:55|18930.96
02:17:57|18930.76
02:17:58|18935.4
02:17:59|18921.61
02:18:00|18912.11
02:18:00|18912.56
02:18:01|18933.71
02:18:03|18926.49
02:18:03|18939.93
02:18:05|18925.04
02:18:06|18913.73
02:18:07|18898.04
02:18:09|18916.53
02:18:10|18918.96
02:18:12|18915.01
02:18:13|18911.76
02:18:14|18919.23
02:18:15|18910.32
02:18:17|18936.57
02:18:18|18944.59
02:18:19|18952.89
02:18:20|18946.04
02:18:21|18972.35
02:18:22|18966.39
02:18:23|18963.46
02:18:24|18966.12
02:18:26|18963.28
02:18:26|18967.24
02:18:27|18981.04
02:18:28|18972.36
02:18:29|18980.91
02:18:31|18990.67
02:18:31|19003.95
02:18:32|18997.92
02:18:33|18987.72
02:18:35|18961.16
02:18:36|18954.45
02:18:37|18949.58
02:18:38|18948.56
02:18:39|18943.94
02:18:40|18943.14
02:18:41|18955.82
02:18:42|18962.73
02:18:43|18964.71
02:18:44|18985.41
02:18:45|18978.28
02:18:47|18989.
02:18:48|18976.23
02:18:49|18964.33
02:18:50|18950.74
02:18:51|18956.98
02:18:52|18945.84
02:18:53|18953.58
02:18:55|18948.26
02:18:55|18941.52
02:18:57|18898.51
02:18:58|18925.78
02:18:59|18930.93
02:19:00|18925.79
02:19:01|18920.53
02:19:02|18903.7
02:19:03|18913.97
02:19:05|18915.93
02:19:05|18922.86
02:19:06|18927.02
02:19:08|18940.5
02:19:10|18955.6
02:19:11|18952.93
02:19:12|18968.
02:19:13|18968.
02:19:15|18955.33
02:19:16|18951.65
02:19:17|18935.09
02:19:18|18923.72
02:19:19|18928.17
02:19:21|18908.65
02:19:21|18904.72
02:19:22|18910.25
02:19:24|18912.97
02:19:25|18919.08
02:19:26|18923.38
02:19:27|18938.28
02:19:28|18947.76
02:19:29|18937.47
02:19:30|18942.51
02:19:31|18949.54
02:19:32|18940.31
02:19:33|18941.82
02:19:34|18950.06
02:19:35|18953.62
02:19:36|18952.05
02:19:37|18944.66
02:19:38|18944.19
02:19:39|18945.91
02:19:40|18946.24
02:19:41|18942.37
02:19:43|18928.57
02:19:44|18914.92
02:19:45|18906.04
02:19:46|18916.43
02:19:47|18902.98
02:19:56|18904.23
02:19:56|18913.44
02:19:57|18908.07
02:19:58|18904.09
02:20:00|18906.72
02:20:00|18893.16
02:20:02|18893.46
02:20:02|18902.07
02:20:04|18915.27
02:20:05|18919.18
02:20:06|18921.86
02:20:07|18930.69
02:20:08|18932.17
02:20:09|18921.67
02:20:11|18924.42
02:20:12|18933.23
02:20:14|18918.3
02:20:14|18912.51
02:20:15|18916.91
02:20:16|18926.25
02:20:18|18931.06
02:20:19|18930.08
02:20:20|18927.36
02:20:22|18940.61
02:20:23|18938.75
02:20:24|18937.84
02:20:25|18946.75
02:20:27|18947.31
02:20:28|18934.61
02:20:29|18934.14
02:20:31|18935.33
02:20:32|18941.96
02:20:33|18944.99
02:20:34|18952.46
02:20:34|18956.43
02:20:36|18963.32
02:20:37|18951.93
02:20:38|18950.67
02:20:39|18933.4
02:20:40|18926.88
02:20:40|18932.63
02:20:42|18931.75
02:20:43|18930.39
02:20:44|18932.84
02:20:44|18942.44
02:20:46|18946.12
02:20:47|18939.4
02:20:48|18940.6
02:20:48|18926.91
02:20:50|18934.84
02:20:51|18938.89
02:20:52|18928.18
02:20:52|18932.7
02:20:53|18939.23
02:20:54|18944.33
02:20:56|18956.96
02:20:57|18952.85
02:20:57|18954.13
02:20:58|18957.68
02:21:00|18963.26
02:21:01|18961.7
02:21:01|18953.91
02:21:02|18935.62
02:21:04|18947.83
02:21:05|18948.97
02:21:06|18947.9
02:21:07|18946.56
02:21:08|18953.84
02:21:09|18961.45
02:21:10|18968.2
02:21:12|18964.9
02:21:13|18965.01
02:21:14|18953.94
02:21:15|18952.17
02:21:17|18960.26
02:21:19|18949.43
02:21:19|18947.3
02:21:20|18949.36
02:21:21|18951.12
02:21:23|18963.08
02:21:25|18965.46
02:21:25|18956.08
02:21:26|18962.12
02:21:27|18965.21
02:21:29|18961.4
02:21:29|18959.72
02:21:30|18960.12
02:21:31|18963.51
02:21:32|18969.52
02:21:34|18962.44
02:21:34|18970.52
02:21:35|18972.18
02:21:36|18959.86
02:21:37|18958.8
02:21:40|18961.98
02:21:40|18968.76
02:21:41|18971.38
02:21:42|18971.43
02:21:43|18966.65
02:21:45|18965.51
02:21:45|18972.5
02:21:46|18973.99
02:21:47|18971.51
02:21:48|18970.43
02:21:49|18973.91
02:21:51|18976.95
02:21:51|18971.9
02:21:52|18976.01
02:21:53|18983.99
02:21:54|18979.48
02:21:55|18981.82
02:21:56|18983.24
02:21:57|18976.82
02:21:58|18976.14
02:21:59|18977.86
02:22:00|18979.74
02:22:02|18974.87
02:22:02|18977.77
02:22:03|18978.37
02:22:04|18977.79
02:22:05|18971.14
02:22:07|18969.22
02:22:07|18964.66
02:22:09|18962.78
02:22:10|18969.16
02:22:11|18970.49
02:22:13|18958.81
02:22:14|18962.91
02:22:15|18964.45
02:22:17|18963.9
02:22:17|18964.76
02:22:19|18968.6
02:22:20|18975.26
02:22:21|18969.81
02:22:22|18962.09
02:22:23|18957.34
02:22:24|18959.89
02:22:25|18965.14
02:22:26|18970.19
02:22:27|18979.99
02:22:28|18974.04
02:22:29|18964.
02:22:31|18961.79
02:22:31|18966.7
02:22:32|18971.68
02:22:33|18971.76
02:22:34|18976.16
02:22:35|18976.
02:22:36|18974.
02:22:37|18979.79
02:22:38|18971.91
02:22:39|18975.92
02:22:40|18975.82
02:22:42|18982.18
02:22:43|18971.08
02:22:43|18977.06
02:22:45|18981.4
02:22:46|18975.45
02:22:47|18972.74
02:22:48|18973.9
02:22:49|18979.88
02:22:49|18979.16
02:22:51|18978.35
02:22:51|18980.
02:22:53|18976.39
02:22:54|18971.98
02:22:54|18969.07
02:22:55|18969.64
02:22:57|18968.64
02:22:58|18978.62
02:22:59|18965.86
02:23:00|18968.48
02:23:01|18973.99
02:23:02|18975.47
02:23:03|18980.16
02:23:04|18979.89
02:23:05|18968.19
02:23:06|18974.47
02:23:08|18972.36
02:23:09|18974.
02:23:09|18978.81
02:23:11|18977.5
02:23:12|18973.49
02:23:13|18974.12
02:23:15|18978.26
02:23:16|18980.25
02:23:18|18986.99
02:23:18|18985.71
02:23:19|18976.63
02:23:20|18975.11
02:23:21|18975.53
02:23:22|18976.06
02:23:24|18962.3
02:23:25|18961.49
02:23:26|18960.24
02:23:27|18963.71
02:23:28|18962.14
02:23:29|18962.64
02:23:30|18963.1
02:23:31|18964.88
02:23:32|18958.24
02:23:33|18953.24
02:23:34|18952.23
02:23:35|18959.08
02:23:36|18962.7
02:23:37|18968.
02:23:38|18962.
02:23:39|18962.92
02:23:40|18957.07
02:23:41|18952.92
02:23:42|18953.98
02:23:43|18956.57
02:23:44|18948.62
02:23:45|18944.25
02:23:47|18936.46
02:23:48|18936.13
02:23:49|18928.
02:23:50|18931.68
02:23:51|18922.05
02:23:52|18926.94
02:23:52|18936.23
02:23:54|18934.16
02:23:54|18939.93
02:23:56|18936.61
02:23:57|18932.58
02:23:58|18926.99
02:23:59|18926.95
02:24:00|18920.87
02:24:01|18927.95
02:24:02|18922.64
02:24:03|18921.72
02:24:04|18921.17
02:24:05|18921.63
02:24:06|18918.4
02:24:07|18915.13
02:24:08|18917.29
02:24:09|18914.46
02:24:10|18914.35
02:24:11|18913.67
02:24:12|18915.04
02:24:13|18911.16
02:24:14|18914.7
02:24:16|18915.62
02:24:17|18913.86
02:24:18|18910.84
02:24:20|18899.48
02:24:21|18903.21
02:24:23|18898.2
02:24:23|18896.38
02:24:24|18887.9
02:24:25|18879.13
02:24:26|18872.35
02:24:27|18868.71
02:24:28|18878.
02:24:29|18877.14
02:24:31|18870.33
02:24:32|18864.94
02:24:33|18864.38
02:24:35|18871.35
02:24:37|18879.36
02:24:37|18884.01
02:24:38|18890.17
02:24:39|18894.01
02:24:40|18901.81
02:24:41|18898.19
02:24:42|18895.38
02:24:43|18886.62
02:24:44|18879.26
02:24:45|18869.39
02:24:46|18877.06
02:24:47|18871.82
02:24:48|18867.83
02:24:49|18865.99
02:24:50|18866.17
02:24:51|18868.1
02:24:52|18875.63
02:24:54|18873.27
02:24:54|18878.19
02:24:55|18878.16
02:24:56|18872.52
02:24:57|18867.59
02:24:58|18868.31
02:24:59|18861.61
02:25:00|18855.45
02:25:01|18856.74
02:25:02|18858.96
02:25:03|18863.24
02:25:04|18857.11
02:25:05|18863.35
02:25:07|18868.39
02:25:08|18869.16
02:25:09|18863.93
02:25:10|18866.94
02:25:11|18875.97
02:25:12|18867.94
02:25:13|18871.07
02:25:15|18871.08
02:25:16|18877.73
02:25:17|18886.94
02:25:19|18885.51
02:25:19|18879.95
02:25:20|18885.27
02:25:22|18883.19
02:25:23|18889.18
02:25:24|18884.38
02:25:24|18877.69
02:25:27|18883.48
02:25:28|18884.63
02:25:29|18885.24
02:25:30|18887.46
02:25:31|18881.61
02:25:32|18883.14
02:25:33|18888.04
02:25:35|18878.47
02:25:36|18878.95
02:25:37|18879.18
02:25:38|18879.19
02:25:39|18880.85
02:25:40|18879.39
02:25:41|18873.56
02:25:42|18868.01
02:25:43|18864.93
02:25:44|18866.45
02:25:45|18861.98
02:25:46|18853.5
02:25:47|18851.28
02:25:48|18853.29
02:25:49|18849.92
02:25:50|18851.24
02:25:50|18848.66
02:25:52|18836.56
02:25:53|18829.1
02:25:53|18821.15
02:25:55|18820.58
02:25:55|18820.87
02:25:57|18832.68
02:25:58|18831.4
02:25:59|18837.52
02:25:59|18843.01
02:26:01|18845.33
02:26:02|18837.9
02:26:03|18833.51
02:26:04|18831.08
02:26:05|18824.16
02:26:06|18836.63
02:26:07|18830.09
02:26:08|18825.32
02:26:08|18819.12
02:26:09|18817.31
02:26:10|18823.93
02:26:11|18821.95
02:26:13|18823.83
02:26:14|18822.9
02:26:15|18819.48
02:26:17|18815.86
02:26:18|18811.09
02:26:19|18803.32
02:26:21|18788.09
02:26:21|18787.37
02:26:22|18801.46
02:26:23|18803.77
02:26:24|18819.
02:26:26|18823.8
02:26:26|18833.27
02:26:28|18822.11
02:26:29|18820.78
02:26:30|18816.98
02:26:31|18806.28
02:26:33|18801.01
02:26:33|18792.23
02:26:34|18793.86
02:26:35|18783.45
02:26:36|18787.56
02:26:37|18784.49
02:26:39|18778.84
02:26:39|18779.47
02:26:41|18775.93
02:26:42|18777.34
02:26:43|18787.08
02:26:44|18790.68
02:26:46|18784.61
02:26:46|18797.13
02:26:47|18804.94
02:26:48|18808.95
02:26:49|18816.86
02:26:50|18818.88
02:26:52|18817.86
02:26:52|18818.19
02:26:53|18810.97
02:26:55|18818.7
02:26:55|18818.07
02:26:56|18816.38
02:26:57|18819.64
02:26:58|18826.22
02:27:00|18824.
02:27:01|18831.73
02:27:02|18823.35
02:27:03|18825.58
02:27:03|18820.58
02:27:05|18818.36
02:27:06|18820.77
02:27:06|18825.04
02:27:08|18824.88
02:27:08|18827.15
02:27:11|18833.03
02:27:11|18830.98
02:27:12|18838.45
02:27:13|18838.02
02:27:14|18833.78
02:27:15|18826.58
02:27:16|18819.99
02:27:18|18822.61
02:27:19|18825.11
02:27:21|18837.63
02:27:21|18838.61
02:27:22|18836.47
02:27:23|18836.67
02:27:24|18830.86
02:27:25|18824.67
02:27:27|18824.18
02:27:29|18825.1
02:27:29|18827.49
02:27:31|18814.58
02:27:33|18815.74
02:27:33|18806.
02:27:34|18814.59
02:27:35|18807.5
02:27:36|18813.32
02:27:37|18807.55
02:27:38|18808.31
02:27:39|18811.79
02:27:40|18816.47
02:27:41|18818.7
02:27:42|18808.54
02:27:44|18805.02
02:27:45|18805.81
02:27:46|18808.56
02:27:47|18797.1
02:27:47|18791.83
02:27:49|18787.84
02:27:50|18782.62
02:27:50|18781.92
02:27:52|18780.09
02:27:52|18786.76
02:27:53|18778.36
02:27:55|18767.39
02:27:56|18782.29
02:27:57|18775.53
02:27:58|18776.59
02:27:59|18783.15
02:28:00|18789.67
02:28:01|18785.08
02:28:02|18793.85
02:28:03|18794.62
02:28:04|18798.88
02:28:05|18808.22
02:28:06|18810.41
02:28:07|18808.93
02:28:08|18814.21
02:28:09|18815.2
02:28:10|18814.26
02:28:12|18812.85
02:28:13|18810.53
02:28:14|18809.94
02:28:15|18809.84
02:28:16|18811.01
02:28:17|18805.56
02:28:19|18813.43
02:28:20|18811.26
02:28:22|18811.61
02:28:23|18814.98
02:28:24|18817.36
02:28:26|18828.04
02:28:27|18822.6
02:28:28|18828.04
02:28:29|18827.97
02:28:30|18822.84
02:28:31|18819.7
02:28:32|18827.99
02:28:33|18828.01
02:28:34|18829.17
02:28:35|18823.55
02:28:36|18821.5
02:28:37|18823.61
02:28:38|18819.24
02:28:40|18827.51
02:28:40|18827.5
02:28:41|18828.95
02:28:42|18830.25
02:28:43|18831.71
02:28:44|18832.46
02:28:46|18829.09
02:28:46|18834.21
02:28:47|18831.26
02:28:48|18832.88
02:28:49|18833.87
02:28:50|18834.62
02:28:51|18838.32
02:28:52|18838.38
02:28:53|18837.91
02:28:55|18841.82
02:28:56|18839.22
02:28:57|18838.74
02:28:58|18838.22
02:28:59|18833.92
02:28:59|18837.8
02:29:01|18837.14
02:29:02|18836.66
02:29:03|18833.
02:29:04|18833.53
02:29:05|18819.92
02:29:06|18820.07
02:29:07|18824.01
02:29:08|18826.22
02:29:09|18820.99
02:29:11|18826.73
02:29:11|18831.84
02:29:12|18822.62
02:29:14|18829.2
02:29:15|18837.54
02:29:15|18837.31
02:29:16|18837.99
02:29:17|18830.
02:29:20|18831.28
02:29:21|18834.6
02:29:22|18831.8
02:29:23|18827.55
02:29:24|18824.92
02:29:25|18827.93
02:29:26|18824.33
02:29:28|18828.6
02:29:28|18812.78
02:29:29|18813.02
02:29:30|18810.8
02:29:31|18807.24
02:29:32|18810.85
02:29:33|18807.31
02:29:34|18812.71
02:29:36|18814.53
02:29:37|18821.21
02:29:38|18817.21
02:29:39|18806.7
02:29:40|18805.5
02:29:41|18808.92
02:29:43|18795.11
02:29:43|18794.84
02:29:44|18794.53
02:29:46|18799.69
02:29:47|18801.01
02:29:48|18801.55
02:29:49|18801.58
02:29:50|18799.61
02:29:51|18794.25
02:29:52|18798.39
02:29:53|18800.
02:29:55|18798.61
02:29:56|18799.31
02:29:57|18801.56
02:29:58|18800.3
02:30:00|18805.
02:30:00|18788.65
02:30:02|18796.15
02:30:03|18792.17
02:30:04|18798.94
02:30:05|18805.07
02:30:06|18807.55
02:30:07|18813.
02:30:08|18806.75
02:30:09|18809.36
02:30:10|18808.
02:30:11|18809.98
02:30:13|18820.01
02:30:14|18818.73
02:30:14|18819.5
02:30:15|18814.01
02:30:16|18816.92
02:30:17|18816.92
02:30:18|18814.76
02:30:20|18817.07
02:30:20|18820.44
02:30:22|18809.33
02:30:23|18809.22
02:30:24|18813.64
02:30:26|18815.47
02:30:27|18816.38
02:30:28|18812.45
02:30:29|18811.08
02:30:30|18808.5
02:30:31|18804.39
02:30:32|18795.83
02:30:34|18803.63
02:30:35|18805.28
02:30:36|18804.9
02:30:37|18806.04
02:30:38|18804.41
02:30:39|18806.54
02:30:40|18804.93
02:30:42|18805.05
02:30:43|18805.52
02:30:44|18803.81
02:30:44|18805.08
02:30:46|18805.07
02:30:47|18803.
02:30:48|18806.72
02:30:49|18805.04
02:30:50|18807.07
02:30:51|18807.39
02:30:52|18816.56
02:30:53|18816.58
02:30:54|18818.17
02:30:55|18824.2
02:30:56|18822.97
02:30:57|18820.84
02:30:58|18810.
02:30:59|18807.5
02:31:00|18809.93
02:31:01|18808.05
02:31:02|18804.86
02:31:03|18803.24
02:31:04|18802.99
02:31:05|18804.21
02:31:06|18804.96
02:31:07|18803.75
02:31:08|18797.33
02:31:10|18800.65
02:31:10|18800.01
02:31:11|18801.21
02:31:12|18797.26
02:31:13|18796.42
02:31:15|18790.78
02:31:15|18789.13
02:31:16|18788.
02:31:18|18792.12
02:31:18|18792.17
02:31:20|18781.77
02:31:21|18782.78
02:31:22|18789.55
02:31:24|18789.45
02:31:26|18785.49
02:31:26|18788.23
02:31:28|18787.63
02:31:30|18783.
02:31:30|18785.32
02:31:31|18788.76
02:31:32|18786.04
02:31:34|18784.5
02:31:35|18784.62
02:31:36|18789.36
02:31:38|18785.22
02:31:38|18789.16
02:31:39|18786.76
02:31:41|18782.69
02:31:43|18783.99
02:31:44|18784.11
02:31:45|18781.66
02:31:46|18782.09
02:31:47|18776.27
02:31:47|18774.6
02:31:49|18781.48
02:31:50|18777.87
02:31:51|18771.25
02:31:52|18773.69
02:31:54|18774.48
02:31:55|18773.37
02:31:56|18774.62
02:31:56|18774.67
02:31:57|18775.1
02:31:58|18775.12
02:32:00|18772.73
02:32:01|18774.1
02:32:02|18771.27
02:32:03|18776.45
02:32:04|18784.55
02:32:05|18788.65
02:32:06|18788.29
02:32:08|18789.94
02:32:09|18792.49
02:32:10|18776.37
02:32:11|18781.68
02:32:12|18783.34
02:32:13|18778.58
02:32:14|18778.82
02:32:15|18778.24
02:32:16|18778.
02:32:17|18777.99
02:32:18|18768.17
02:32:20|18769.45
02:32:21|18773.
02:32:21|18774.62
02:32:23|18782.
02:32:24|18776.49
02:32:25|18778.17
02:32:27|18778.06
02:32:27|18778.89
02:32:29|18777.84
02:32:30|18767.19
02:32:31|18770.3
02:32:32|18778.56
02:32:33|18776.66
02:32:35|18780.4
02:32:35|18783.61
02:32:36|18785.4
02:32:37|18781.78
02:32:38|18779.04
02:32:39|18779.59
02:32:40|18783.95
02:32:41|18785.57
02:32:43|18790.66
02:32:44|18792.54
02:32:45|18797.23
02:32:45|18797.28
02:32:47|18798.1
02:32:48|18800.17
02:32:48|18796.06
02:32:50|18798.64
02:32:51|18800.99
02:32:51|18793.66
02:32:53|18794.
02:32:54|18793.68
02:32:55|18793.05
02:32:56|18796.
02:32:57|18795.19
02:32:59|18795.57
02:33:00|18794.54
02:33:00|18787.58
02:33:02|18791.28
02:33:02|18793.93
02:33:04|18791.31
02:33:04|18796.37
02:33:06|18796.43
02:33:07|18799.62
02:33:08|18805.68
02:33:08|18807.29
02:33:10|18805.02
02:33:10|18805.19
02:33:11|18813.25
02:33:13|18809.24
02:33:14|18813.01
02:33:15|18815.73
02:33:16|18819.46
02:33:16|18819.37
02:33:17|18815.54
02:33:18|18804.
02:33:20|18795.28
02:33:21|18803.95
02:33:22|18804.56
02:33:24|18803.59
02:33:26|18804.79
02:33:27|18804.88
02:33:29|18794.96
02:33:29|18797.96
02:33:31|18794.63
02:33:32|18793.3
02:33:33|18795.24
02:33:34|18793.69
02:33:35|18793.07
02:33:37|18793.13
02:33:37|18792.
02:33:39|18792.59
02:33:39|18790.49
02:33:41|18790.
02:33:42|18791.63
02:33:43|18790.
02:33:44|18783.06
02:33:45|18781.76
02:33:45|18775.1
02:33:47|18774.45
02:33:48|18778.46
02:33:50|18778.24
02:33:50|18771.22
02:33:51|18768.82
02:33:53|18768.41
02:33:53|18768.17
02:33:54|18767.81
02:33:55|18774.93
02:33:58|18776.47
02:33:59|18775.67
02:33:59|18772.74
02:34:00|18776.
02:34:01|18772.53
02:34:03|18768.59
02:34:04|18767.76
02:34:05|18766.43
02:34:07|18766.38
02:34:07|18765.62
02:34:08|18772.5
02:34:09|18774.36
02:34:10|18770.
02:34:11|18768.
02:34:12|18770.07
02:34:13|18775.28
02:34:14|18771.22
02:34:16|18776.23
02:34:17|18773.9
02:34:18|18769.37
02:34:19|18772.18
02:34:20|18769.12
02:34:21|18765.14
02:34:22|18762.85
02:34:23|18763.54
02:34:25|18743.84
02:34:26|18756.12
02:34:27|18758.62
02:34:29|18747.56
02:34:30|18755.
02:34:32|18758.18
02:34:33|18756.06
02:34:33|18750.11
02:34:35|18743.12
02:34:36|18740.9
02:34:37|18734.41
02:34:37|18728.19
02:34:39|18729.76
02:34:39|18740.82
02:34:41|18736.
02:34:43|18733.27
02:34:43|18726.22
02:34:44|18731.5
02:34:45|18736.67
02:34:46|18736.39
02:34:48|18725.84
02:34:49|18730.56
02:34:50|18729.71
02:34:51|18731.07
02:34:52|18736.27
02:34:53|18739.7
02:34:54|18738.63
02:34:55|18736.4
02:34:56|18737.12
02:34:57|18740.36
02:34:58|18739.39
02:34:59|18744.4
02:35:00|18742.79
02:35:01|18746.25
02:35:02|18745.42
02:35:03|18743.72
02:35:05|18752.88
02:35:06|18764.26
02:35:07|18766.94
02:35:08|18768.76
02:35:09|18768.35
02:35:10|18774.19
02:35:11|18774.35
02:35:12|18777.97
02:35:12|18779.56
02:35:13|18784.86
02:35:15|18785.68
02:35:16|18784.64
02:35:17|18784.97
02:35:19|18778.6
02:35:20|18780.08
02:35:21|18780.23
02:35:22|18773.77
02:35:22|18773.88
02:35:24|18781.54
02:35:26|18783.39
02:35:27|18787.13
02:35:28|18782.81
02:35:30|18785.67
02:35:31|18787.37
02:35:32|18788.
02:35:33|18792.53
02:35:34|18793.88
02:35:36|18796.69
02:35:37|18800.18
02:35:38|18798.96
02:35:39|18804.
02:35:40|18800.76
02:35:42|18803.99
02:35:43|18796.15
02:35:44|18804.73
02:35:45|18797.58
02:35:46|18802.15
02:35:47|18802.3
02:35:48|18796.62
02:35:50|18793.49
02:35:50|18794.53
02:35:52|18802.1
02:35:53|18802.17
02:35:54|18806.
02:35:55|18813.15
02:35:56|18813.05
02:35:57|18807.9
02:35:58|18807.42
02:35:59|18805.21
02:36:00|18803.01
02:36:01|18800.19
02:36:02|18800.38
02:36:03|18803.19
02:36:04|18808.05
02:36:05|18806.92
02:36:07|18809.85
02:36:08|18813.34
02:36:09|18815.88
02:36:10|18816.75
02:36:11|18817.58
02:36:12|18818.01
02:36:13|18816.63
02:36:14|18822.6
02:36:15|18819.18
02:36:17|18811.6
02:36:17|18812.78
02:36:18|18808.46
02:36:20|18817.02
02:36:21|18818.39
02:36:22|18820.9
02:36:23|18821.84
02:36:23|18822.12
02:36:24|18821.04
02:36:26|18824.01
02:36:28|18820.13
02:36:29|18815.22
02:36:30|18815.56
02:36:32|18820.
02:36:33|18818.56
02:36:34|18818.94
02:36:35|18820.52
02:36:36|18824.
02:36:37|18822.46
02:36:38|18816.01
02:36:39|18813.64
02:36:40|18809.77
02:36:42|18811.04
02:36:43|18810.91
02:36:44|18840.5
02:36:45|18844.72
02:36:46|18847.61
02:36:47|18835.72
02:36:47|18832.62
02:36:49|18823.97
02:36:50|18830.
02:36:51|18829.45
02:36:52|18831.96
02:36:53|18826.53
02:36:54|18828.36
02:36:55|18830.62
02:36:57|18832.01
02:36:57|18834.
02:36:58|18829.39
02:37:00|18826.
02:37:00|18826.05
02:37:01|18818.23
02:37:02|18819.99
02:37:03|18818.19
02:37:05|18821.73
02:37:05|18827.89
02:37:06|18832.55
02:37:07|18832.83
02:37:08|18835.76
02:37:10|18841.4
02:37:11|18836.03
02:37:12|18836.58
02:37:13|18835.11
02:37:14|18835.32
02:37:15|18838.01
02:37:16|18839.4
02:37:17|18837.11
02:37:18|18831.37
02:37:19|18827.48
02:37:20|18829.08
02:37:21|18824.29
02:37:22|18826.66
02:37:23|18830.65
02:37:24|18833.76
02:37:25|18838.14
02:37:27|18829.89
02:37:29|18827.92
02:37:30|18822.64
02:37:32|18819.39
02:37:33|18817.79
02:37:33|18820.48
02:37:34|18820.
02:37:36|18823.54
02:37:37|18822.52
02:37:38|18823.8
02:37:40|18823.99
02:37:40|18828.13
02:37:41|18824.
02:37:42|18821.31
02:37:43|18822.97
02:37:44|18827.71
02:37:46|18827.75
02:37:47|18832.26
02:37:47|18832.59
02:37:48|18840.72
02:37:49|18844.
02:37:51|18843.63
02:37:52|18836.72
02:37:53|18841.06
02:37:54|18839.92
02:37:55|18839.84
02:37:56|18838.88
02:37:57|18834.63
02:37:58|18835.46
02:37:59|18832.69
02:38:01|18832.5
02:38:02|18832.
02:38:03|18832.68
02:38:04|18832.9
02:38:05|18834.34
02:38:06|18831.93
02:38:07|18833.95
02:38:08|18837.91
02:38:09|18838.39
02:38:10|18837.48
02:38:11|18838.73
02:38:12|18843.48
02:38:13|18842.65
02:38:14|18836.49
02:38:15|18832.97
02:38:16|18830.01
02:38:17|18830.01
02:38:18|18835.13
02:38:19|18837.24
02:38:20|18837.2
02:38:21|18838.48
02:38:22|18841.18
02:38:23|18839.5
02:38:24|18841.54
02:38:25|18846.57
02:38:26|18842.27
02:38:27|18839.99
02:38:28|18837.87
02:38:29|18837.03
02:38:31|18831.98
02:38:32|18831.25
02:38:34|18830.79
02:38:34|18830.01
02:38:35|18830.02
02:38:37|18830.53
02:38:37|18832.05
02:38:39|18829.03
02:38:40|18823.88
02:38:41|18820.5
02:38:42|18822.64
02:38:44|18820.83
02:38:44|18819.95
02:38:46|18824.
02:38:47|18827.99
02:38:48|18829.44
02:38:49|18826.17
02:38:51|18828.33
02:38:52|18829.5
02:38:53|18828.58
02:38:54|18828.93
02:38:55|18826.79
02:38:56|18827.63
02:38:57|18826.63
02:38:58|18827.81
02:38:59|18829.8
02:39:00|18828.
02:39:01|18828.2
02:39:02|18826.
02:39:03|18825.05
02:39:04|18820.67
02:39:05|18819.29
02:39:06|18812.62
02:39:08|18808.65
02:39:08|18810.58
02:39:10|18804.35
02:39:11|18803.62
02:39:12|18798.07
02:39:13|18796.31
02:39:14|18801.31
02:39:16|18802.17
02:39:16|18805.23
02:39:18|18808.01
02:39:19|18808.47
02:39:19|18808.7
02:39:20|18806.21
02:39:21|18807.43
02:39:23|18801.76
02:39:24|18801.91
02:39:24|18801.77
02:39:25|18801.01
02:39:27|18802.48
02:39:28|18813.34
02:39:29|18808.52
02:39:31|18805.39
02:39:32|18802.03
02:39:33|18802.1
02:39:34|18803.21
02:39:35|18802.
02:39:36|18798.01
02:39:37|18799.81
02:39:38|18797.76
02:39:39|18797.82
02:39:41|18806.2
02:39:41|18801.07
02:39:42|18800.35
02:39:43|18798.23
02:39:44|18799.88
02:39:45|18799.63
02:39:46|18804.32
02:39:47|18797.94
02:39:49|18794.
02:39:50|18787.5
02:39:51|18788.09
02:39:52|18786.34
02:39:53|18788.
02:39:54|18788.96
02:39:55|18786.7
02:39:57|18791.63
02:39:58|18795.93
02:39:58|18799.68
02:39:59|18801.44
02:40:00|18804.67
02:40:01|18807.61
02:40:03|18807.08
02:40:03|18805.63
02:40:04|18804.44
02:40:05|18800.07
02:40:06|18802.49
02:40:07|18807.77
02:40:09|18808.01
02:40:09|18812.23
02:40:10|18814.21
02:40:11|18810.26
02:40:12|18805.87
02:40:13|18807.82
02:40:15|18804.01
02:40:15|18800.
02:40:16|18798.32
02:40:18|18796.51
02:40:19|18798.11
02:40:20|18800.14
02:40:21|18803.07
02:40:22|18801.23
02:40:23|18804.46
02:40:24|18807.51
02:40:25|18803.78
02:40:26|18802.59
02:40:27|18804.5
02:40:28|18802.74
02:40:28|18797.37
02:40:29|18797.49
02:40:31|18799.76
02:40:32|18793.46
02:40:34|18790.99
02:40:34|18790.29
02:40:35|18795.25
02:40:36|18792.61
02:40:37|18791.72
02:40:38|18786.73
02:40:39|18787.96
02:40:41|18786.54
02:40:42|18788.29
02:40:43|18785.43
02:40:45|18784.77
02:40:46|18775.52
02:40:47|18777.68
02:40:47|18776.52
02:40:49|18775.29
02:40:50|18770.38
02:40:51|18768.55
02:40:52|18768.41
02:40:53|18770.32
02:40:54|18768.08
02:40:55|18770.
02:40:56|18773.28
02:40:57|18768.59
02:40:58|18763.5
02:40:59|18764.5
02:41:00|18766.4
02:41:01|18766.57
02:41:02|18772.01
02:41:03|18774.14
02:41:04|18778.03
02:41:06|18779.87
02:41:06|18780.32
02:41:07|18786.39
02:41:08|18788.86
02:41:09|18788.48
02:41:10|18790.01
02:41:12|18790.13
02:41:12|18784.93
02:41:14|18785.49
02:41:15|18786.
02:41:16|18787.65
02:41:17|18791.62
02:41:18|18794.28
02:41:18|18795.38
02:41:19|18788.02
02:41:21|18788.87
02:41:21|18786.43
02:41:23|18784.
02:41:24|18786.21
02:41:25|18794.46
02:41:26|18794.47
02:41:27|18789.85
02:41:28|18787.17
02:41:29|18793.98
02:41:30|18790.78
02:41:32|18784.46
02:41:33|18784.1
02:41:34|18785.29
02:41:36|18785.31
02:41:37|18784.12
02:41:38|18782.66
02:41:40|18778.93
02:41:40|18781.28
02:41:42|18777.54
02:41:43|18775.73
02:41:43|18772.83
02:41:45|18772.12
02:41:46|18770.96
02:41:46|18765.3
02:41:47|18768.51
02:41:49|18764.2
02:41:49|18763.69
02:41:51|18762.01
02:41:51|18761.15
02:41:53|18760.64
02:41:54|18761.85
02:41:55|18757.38
02:41:56|18760.31
02:41:57|18752.99
02:41:58|18753.88
02:41:59|18759.05
02:42:00|18752.
02:42:02|18754.82
02:42:03|18754.37
02:42:03|18757.89
02:42:05|18757.29
02:42:06|18761.37
02:42:07|18764.72
02:42:07|18764.
02:42:09|18767.92
02:42:09|18772.85
02:42:10|18767.45
02:42:12|18762.15
02:42:13|18762.89
02:42:14|18759.25
02:42:15|18763.78
02:42:16|18767.9
02:42:18|18764.86
02:42:18|18761.87
02:42:19|18763.78
02:42:20|18765.44
02:42:21|18759.61
02:42:22|18762.27
02:42:23|18759.38
02:42:24|18757.38
02:42:25|18755.67
02:42:26|18748.84
02:42:27|18749.52
02:42:28|18751.85
02:42:29|18745.53
02:42:30|18745.11
02:42:31|18741.07
02:42:33|18750.38
02:42:35|18754.28
02:42:35|18751.26
02:42:36|18754.
02:42:38|18750.18
02:42:38|18752.86
02:42:40|18747.35
02:42:41|18750.91
02:42:43|18752.39
02:42:43|18755.28
02:42:44|18758.86
02:42:46|18758.
02:42:47|18752.77
02:42:48|18756.91
02:42:49|18757.17
02:42:50|18760.37
02:42:51|18759.91
02:42:52|18754.41
02:42:53|18755.06
02:42:54|18754.23
02:42:55|18751.98
02:42:56|18752.43
02:42:57|18755.73
02:42:59|18758.01
02:42:59|18758.39
02:43:00|18756.86
02:43:01|18761.16
02:43:02|18762.18
02:43:03|18766.53
02:43:04|18770.19
02:43:05|18770.
02:43:06|18774.66
02:43:07|18777.01
02:43:08|18776.77
02:43:09|18770.52
02:43:10|18768.99
02:43:11|18769.07
02:43:12|18767.49
02:43:13|18773.57
02:43:15|18776.09
02:43:16|18776.86
02:43:17|18780.23
02:43:18|18782.02
02:43:19|18783.21
02:43:19|18780.
02:43:21|18776.29
02:43:22|18774.91
02:43:23|18774.92
02:43:24|18768.97
02:43:24|18764.25
02:43:26|18770.49
02:43:27|18771.85
02:43:28|18772.
02:43:29|18776.74
02:43:30|18778.
02:43:31|18780.11
02:43:31|18780.65
02:43:34|18777.75
02:43:35|18777.36
02:43:36|18779.05
02:43:38|18783.22
02:43:38|18781.02
02:43:39|18778.44
02:43:40|18782.02
02:43:41|18783.13
02:43:43|18786.42
02:43:44|18784.91
02:43:45|18777.54
02:43:47|18779.53
02:43:48|18779.54
02:43:49|18781.05
02:43:50|18779.51
02:43:51|18780.05
02:43:51|18777.12
02:43:53|18779.41
02:43:54|18776.52
02:43:55|18769.39
02:43:57|18766.41
02:43:57|18764.
02:43:58|18767.43
02:44:00|18768.55
02:44:00|18771.3
02:44:01|18766.04
02:44:03|18767.67
02:44:03|18765.05
02:44:04|18766.02
02:44:06|18766.86
02:44:06|18767.36
02:44:08|18766.74
02:44:09|18762.34
02:44:11|18761.17
02:44:11|18766.73
02:44:12|18767.99
02:44:14|18767.7
02:44:14|18772.47
02:44:16|18772.68
02:44:16|18773.02
02:44:18|18772.75
02:44:19|18773.41
02:44:20|18768.21
02:44:22|18769.12
02:44:22|18762.69
02:44:23|18764.9
02:44:24|18760.96
02:44:25|18761.72
02:44:27|18760.
02:44:28|18763.15
02:44:29|18766.67
02:44:30|18762.
02:44:31|18759.68
02:44:32|18762.58
02:44:33|18762.47
02:44:35|18768.6
02:44:35|18766.37
02:44:36|18764.09
02:44:39|18765.89
02:44:39|18769.11
02:44:40|18769.43
02:44:41|18772.67
02:44:43|18768.14
02:44:44|18767.38
02:44:45|18769.13
02:44:46|18767.56
02:44:48|18766.56
02:44:49|18770.39
02:44:50|18770.39
02:44:51|18774.59
02:44:52|18770.15
02:44:53|18769.4
02:44:54|18770.67
02:44:55|18772.33
02:44:56|18769.22
02:44:56|18767.79
02:44:57|18767.57
02:44:59|18766.99
02:45:01|18767.57
02:45:01|18764.54
02:45:02|18766.92
02:45:03|18770.5
02:45:04|18774.94
02:45:06|18774.73
02:45:07|18769.92
02:45:08|18766.
02:45:09|18766.48
02:45:10|18771.62
02:45:11|18776.86
02:45:12|18776.86
02:45:13|18776.86
02:45:14|18770.07
02:45:15|18774.61
02:45:16|18778.46
02:45:17|18776.44
02:45:18|18772.83
02:45:19|18775.26
02:45:20|18774.43
02:45:21|18773.86
02:45:23|18773.41
02:45:24|18775.88
02:45:25|18774.33
02:45:26|18774.58
02:45:27|18777.6
02:45:28|18777.64
02:45:30|18776.48
02:45:30|18778.54
02:45:31|18778.13
02:45:32|18776.19
02:45:33|18776.04
02:45:35|18780.56
02:45:37|18780.9
02:45:38|18780.3
02:45:39|18782.51
02:45:40|18777.53
02:45:42|18782.51
02:45:43|18784.46
02:45:45|18786.18
02:45:45|18786.96
02:45:46|18786.37
02:45:48|18786.56
02:45:49|18787.35
02:45:50|18785.58
02:45:51|18786.2
02:45:52|18785.13
02:45:53|18787.99
02:45:54|18788.41
02:45:54|18793.5
02:45:56|18794.01
02:45:57|18789.99
02:45:58|18792.
02:45:58|18793.29
02:46:00|18789.23
02:46:03|18787.99
02:46:04|18775.
02:46:04|18774.43
02:46:06|18774.
02:46:07|18774.49
02:46:08|18776.
02:46:09|18766.82
02:46:10|18766.
02:46:10|18767.66
02:46:13|18766.41
02:46:13|18764.1
02:46:14|18759.62
02:46:15|18751.5
02:46:16|18757.35
02:46:18|18754.99
02:46:19|18751.61
02:46:19|18751.55
02:46:21|18747.35
02:46:21|18752.3
02:46:23|18749.04
02:46:24|18753.51
02:46:25|18753.71
02:46:26|18748.67
02:46:27|18749.34
02:46:28|18747.95
02:46:30|18738.
02:46:30|18737.14
02:46:32|18737.53
02:46:33|18739.46
02:46:34|18740.54
02:46:34|18736.94
02:46:35|18737.35
02:46:37|18729.83
02:46:38|18723.92
02:46:39|18725.18
02:46:40|18716.97
02:46:42|18726.
02:46:42|18723.13
02:46:43|18733.46
02:46:44|18738.12
02:46:46|18733.12
02:46:46|18732.
02:46:48|18723.67
02:46:49|18724.61
02:46:50|18721.16
02:46:52|18720.35
02:46:52|18721.91
02:46:53|18715.28
02:46:54|18717.57
02:46:56|18723.74
02:46:56|18723.33
02:46:58|18717.52
02:46:58|18721.84
02:47:00|18724.95
02:47:02|18728.91
02:47:02|18729.95
02:47:03|18728.57
02:47:04|18727.6
02:47:05|18722.81
02:47:06|18720.63
02:47:07|18718.28
02:47:08|18718.23
02:47:09|18721.1
02:47:10|18721.62
02:47:11|18717.47
02:47:12|18724.43
02:47:13|18728.87
02:47:14|18720.49
02:47:15|18728.52
02:47:17|18727.89
02:47:18|18728.19
02:47:19|18728.69
02:47:20|18732.93
02:47:21|18739.36
02:47:22|18742.5
02:47:22|18744.
02:47:23|18741.81
02:47:24|18738.36
02:47:25|18734.95
02:47:26|18740.82
02:47:27|18744.06
02:47:29|18741.62
02:47:30|18734.45
02:47:30|18735.05
02:47:32|18732.78
02:47:32|18734.26
02:47:34|18732.43
02:47:35|18730.4
02:47:36|18729.
02:47:38|18732.25
02:47:39|18737.62
02:47:40|18739.88
02:47:41|18738.07
02:47:42|18739.21
02:47:44|18740.47
02:47:44|18739.86
02:47:46|18741.09
02:47:47|18745.42
02:47:48|18745.5
02:47:49|18747.52
02:47:50|18749.1
02:47:52|18750.32
02:47:52|18750.03
02:47:54|18740.
02:47:56|18741.46
02:47:56|18741.71
02:47:58|18741.34
02:47:59|18736.
02:47:59|18734.63
02:48:01|18730.
02:48:02|18728.85
02:48:03|18733.52
02:48:04|18741.17
02:48:05|18741.66
02:48:07|18739.64
02:48:07|18739.95
02:48:08|18738.25
02:48:09|18739.51
02:48:10|18740.03
02:48:12|18737.93
02:48:13|18737.28
02:48:15|18738.81
02:48:16|18740.3
02:48:16|18739.06
02:48:18|18745.26
02:48:19|18742.43
02:48:20|18745.43
02:48:21|18750.26
02:48:22|18752.27
02:48:23|18750.72
02:48:23|18753.84
02:48:25|18754.03
02:48:26|18751.16
02:48:27|18750.22
02:48:28|18748.76
02:48:29|18744.88
02:48:30|18741.74
02:48:31|18743.57
02:48:32|18740.41
02:48:33|18741.59
02:48:33|18742.34
02:48:34|18745.03
02:48:36|18749.59
02:48:37|18747.98
02:48:39|18746.88
02:48:40|18749.2
02:48:41|18753.55
02:48:43|18754.47
02:48:43|18756.24
02:48:46|18748.18
02:48:47|18750.12
02:48:49|18754.11
02:48:49|18752.85
02:48:50|18753.76
02:48:52|18749.07
02:48:53|18749.72
02:48:54|18746.
02:48:55|18747.53
02:48:57|18748.92
02:48:58|18749.73
02:48:59|18751.95
02:49:00|18755.98
02:49:01|18754.25
02:49:02|18748.
02:49:03|18748.83
02:49:05|18748.67
02:49:05|18747.23
02:49:07|18745.52
02:49:08|18743.06
02:49:09|18746.54
02:49:10|18743.78
02:49:11|18744.85
02:49:12|18748.64
02:49:13|18750.5
02:49:14|18756.5
02:49:15|18754.52
02:49:16|18755.78
02:49:17|18755.57
02:49:18|18755.38
02:49:19|18754.74
02:49:20|18748.13
02:49:21|18745.83
02:49:22|18744.94
02:49:23|18747.93
02:49:24|18749.26
02:49:25|18748.07
02:49:26|18749.27
02:49:27|18746.01
02:49:28|18746.6
02:49:29|18749.14
02:49:30|18747.06
02:49:31|18744.83
02:49:32|18744.57
02:49:33|18744.05
02:49:34|18742.67
02:49:35|18742.93
02:49:36|18743.26
02:49:37|18743.83
02:49:38|18742.81
02:49:40|18742.77
02:49:44|18741.02
02:49:45|18743.19
02:49:46|18744.06
02:49:47|18743.14
02:49:48|18743.83
02:49:49|18743.57
02:49:50|18744.93
02:49:51|18745.29
02:49:53|18744.77
02:49:53|18746.86
02:49:54|18746.32
02:49:55|18745.71
02:49:56|18751.12
02:49:57|18752.99
02:49:58|18751.47
02:49:59|18751.64
02:50:00|18750.63
02:50:01|18747.29
02:50:02|18747.31
02:50:03|18744.55
02:50:05|18745.29
02:50:06|18744.54
02:50:06|18744.01
02:50:08|18742.61
02:50:09|18742.46
02:50:10|18741.8
02:50:12|18741.08
02:50:12|18735.4
02:50:13|18730.
02:50:14|18724.66
02:50:15|18729.05
02:50:16|18726.53
02:50:17|18726.12
02:50:18|18724.17
02:50:19|18723.14
02:50:21|18717.1
02:50:22|18716.57
02:50:23|18719.09
02:50:23|18721.49
02:50:25|18722.45
02:50:26|18724.34
02:50:27|18723.41
02:50:28|18718.05
02:50:29|18719.65
02:50:30|18719.79
02:50:31|18714.61
02:50:32|18714.98
02:50:33|18707.62
02:50:34|18680.68
02:50:35|18684.14
02:50:36|18693.68
02:50:37|18701.39
02:50:38|18698.95
02:50:39|18698.19
02:50:39|18699.87
02:50:42|18695.03
02:50:42|18693.13
02:50:43|18691.92
02:50:44|18698.68
02:50:45|18701.05
02:50:46|18695.49
02:50:47|18697.19
02:50:48|18694.13
02:50:49|18694.7
02:50:50|18710.95
02:50:51|18711.43
02:50:53|18716.
02:50:53|18719.19
02:50:55|18720.58
02:50:57|18722.63
02:50:57|18713.63
02:50:58|18714.52
02:51:00|18712.8
02:51:01|18712.34
02:51:03|18714.5
02:51:03|18725.6
02:51:04|18724.34
02:51:05|18730.85
02:51:06|18734.87
02:51:07|18737.1
02:51:08|18735.81
02:51:10|18739.99
02:51:11|18739.07
02:51:12|18739.99
02:51:13|18751.69
02:51:14|18748.
02:51:16|18749.71
02:51:16|18756.17
02:51:17|18755.1
02:51:19|18752.75
02:51:20|18754.11
02:51:21|18754.26
02:51:21|18755.52
02:51:23|18755.29
02:51:23|18757.87
02:51:24|18766.23
02:51:25|18768.11
02:51:27|18772.29
02:51:27|18771.2
02:51:29|18767.43
02:51:29|18768.09
02:51:31|18769.19
02:51:32|18766.67
02:51:33|18767.23
02:51:34|18772.73
02:51:35|18770.72
02:51:36|18773.49
02:51:37|18770.65
02:51:38|18772.71
02:51:38|18771.22
02:51:40|18773.64
02:51:42|18775.1
02:51:43|18774.38
02:51:44|18773.24
02:51:45|18771.95
02:51:47|18768.84
02:51:48|18771.97
02:51:49|18774.
02:51:50|18782.71
02:51:51|18780.75
02:51:52|18779.66
02:51:53|18777.81
02:51:54|18779.89
02:51:56|18774.08
02:51:57|18774.35
02:51:58|18779.98
02:51:59|18779.59
02:52:00|18781.93
02:52:01|18781.93
02:52:02|18779.99
02:52:03|18780.37
02:52:05|18782.42
02:52:06|18781.09
02:52:08|18779.95
02:52:08|18779.
02:52:09|18779.33
02:52:11|18771.72
02:52:12|18771.35
02:52:13|18766.52
02:52:14|18761.82
02:52:15|18761.59
02:52:16|18768.31
02:52:17|18768.03
02:52:19|18770.8
02:52:19|18772.
02:52:21|18772.33
02:52:21|18778.69
02:52:24|18777.15
02:52:24|18779.41
02:52:25|18781.25
02:52:26|18781.77
02:52:28|18774.74
02:52:28|18775.49
02:52:30|18775.64
02:52:31|18773.64
02:52:32|18776.88
02:52:34|18767.26
02:52:34|18764.77
02:52:35|18765.06
02:52:36|18763.17
02:52:37|18761.21
02:52:38|18756.93
02:52:39|18763.27
02:52:40|18764.01
02:52:41|18768.99
02:52:42|18770.7
02:52:44|18773.55
02:52:45|18773.82
02:52:46|18776.
02:52:47|18776.37
02:52:48|18775.11
02:52:50|18773.12
02:52:50|18773.96
02:52:51|18776.21
02:52:52|18776.02
02:52:53|18776.32
02:52:54|18777.98
02:52:55|18777.6
02:52:56|18774.48
02:52:57|18772.75
02:52:58|18772.18
02:52:59|18771.93
02:53:00|18773.72
02:53:01|18778.17
02:53:02|18777.45
02:53:04|18770.88
02:53:05|18770.
02:53:06|18770.41
02:53:06|18764.24
02:53:08|18761.99
02:53:09|18758.4
02:53:10|18768.54
02:53:11|18765.34
02:53:12|18768.07
02:53:13|18770.
02:53:14|18771.25
02:53:15|18773.51
02:53:16|18773.49
02:53:17|18772.17
02:53:18|18769.
02:53:18|18773.67
02:53:20|18769.72
02:53:20|18770.01
02:53:21|18769.39
02:53:23|18770.73
02:53:24|18770.
02:53:24|18766.76
02:53:26|18760.5
02:53:27|18762.
02:53:27|18765.11
02:53:29|18758.76
02:53:30|18760.53
02:53:32|18757.84
02:53:32|18756.67
02:53:33|18759.43
02:53:34|18756.85
02:53:35|18762.96
02:53:36|18759.41
02:53:37|18754.38
02:53:38|18749.76
02:53:39|18755.04
02:53:40|18755.77
02:53:41|18757.79
02:53:43|18754.57
02:53:44|18753.34
02:53:45|18751.42
02:53:47|18757.82
02:53:47|18756.43
02:53:48|18753.53
02:53:49|18751.58
02:53:51|18755.47
02:53:52|18756.
02:53:54|18757.65
02:53:54|18755.23
02:53:55|18748.59
02:53:56|18751.63
02:53:58|18750.97
02:53:58|18748.
02:53:59|18749.58
02:54:00|18753.22
02:54:01|18751.33
02:54:03|18749.11
02:54:03|18747.21
02:54:04|18750.
02:54:05|18750.43
02:54:06|18753.86
02:54:07|18755.46
02:54:09|18759.23
02:54:09|18759.21
02:54:11|18756.76
02:54:13|18752.
02:54:13|18753.2
02:54:15|18751.37
02:54:15|18750.31
02:54:16|18752.13
02:54:17|18752.09
02:54:19|18751.51
02:54:19|18748.89
02:54:20|18748.12
02:54:21|18746.01
02:54:23|18748.32
02:54:23|18744.95
02:54:25|18744.44
02:54:26|18743.76
02:54:27|18740.3
02:54:28|18739.98
02:54:29|18737.27
02:54:30|18735.97
02:54:31|18736.76
02:54:32|18741.64
02:54:34|18744.66
02:54:35|18743.9
02:54:35|18744.52
02:54:37|18746.96
02:54:37|18744.
02:54:38|18742.11
02:54:40|18744.65
02:54:40|18747.41
02:54:42|18746.85
02:54:42|18746.1
02:54:44|18740.28
02:54:46|18743.39
02:54:47|18740.82
02:54:49|18741.4
02:54:50|18742.7
02:54:51|18744.25
02:54:52|18741.84
02:54:53|18742.53
02:54:54|18750.05
02:54:56|18751.04
02:54:57|18753.54
02:54:58|18752.32
02:54:59|18749.56
02:55:00|18751.24
02:55:01|18753.02
02:55:02|18749.81
02:55:03|18748.06
02:55:04|18746.77
02:55:05|18747.2
02:55:06|18746.44
02:55:07|18747.
02:55:08|18745.94
02:55:09|18747.98
02:55:10|18748.03
02:55:12|18748.09
02:55:13|18748.
02:55:13|18749.34
02:55:15|18748.
02:55:16|18743.01
02:55:17|18741.42
02:55:18|18743.71
02:55:18|18742.25
02:55:19|18749.45
02:55:21|18747.61
02:55:22|18753.09
02:55:22|18757.52
02:55:24|18754.96
02:55:24|18754.09
02:55:26|18750.41
02:55:27|18752.16
02:55:28|18753.52
02:55:29|18753.96
02:55:30|18755.36
02:55:31|18752.8
02:55:32|18753.28
02:55:33|18755.93
02:55:34|18754.2
02:55:35|18762.21
02:55:36|18758.12
02:55:37|18760.33
02:55:38|18758.95
02:55:39|18764.21
02:55:40|18766.23
02:55:41|18770.81
02:55:42|18768.86
02:55:43|18769.1
02:55:44|18768.
02:55:45|18773.71
02:55:47|18771.05
02:55:48|18771.73
02:55:49|18772.9
02:55:50|18771.78
02:55:52|18771.06
02:55:53|18772.42
02:55:53|18771.99
02:55:55|18773.85
02:55:56|18772.95
02:55:58|18775.23
02:55:58|18775.52
02:56:00|18775.13
02:56:01|18775.77
02:56:02|18777.23
02:56:03|18776.6
02:56:04|18774.97
02:56:04|18774.09
02:56:06|18775.62
02:56:06|18779.09
02:56:07|18777.55
02:56:08|18777.35
02:56:10|18772.9
02:56:10|18776.85
02:56:11|18780.13
02:56:13|18780.33
02:56:14|18781.33
02:56:14|18780.55
02:56:15|18780.92
02:56:17|18776.91
02:56:18|18774.89
02:56:19|18775.6
02:56:20|18772.54
02:56:21|18775.92
02:56:22|18772.82
02:56:23|18777.17
02:56:24|18778.45
02:56:25|18778.09
02:56:26|18780.
02:56:27|18776.75
02:56:28|18774.06
02:56:29|18775.14
02:56:30|18776.69
02:56:31|18773.81
02:56:32|18775.35
02:56:33|18776.7
02:56:34|18779.33
02:56:35|18779.42
02:56:36|18777.39
02:56:37|18776.93
02:56:39|18775.98
02:56:39|18777.91
02:56:41|18777.41
02:56:43|18778.53
02:56:43|18774.57
02:56:44|18775.55
02:56:46|18775.56
02:56:47|18776.35
02:56:48|18777.42
02:56:50|18777.23
02:56:50|18778.55
02:56:52|18776.88
02:56:53|18777.
02:56:55|18772.44
02:56:56|18774.56
02:56:57|18773.3
02:56:59|18774.92
02:56:59|18774.01
02:57:00|18773.31
02:57:01|18772.39
02:57:03|18778.51
02:57:04|18777.23
02:57:05|18777.79
02:57:06|18779.33
02:57:08|18782.
02:57:08|18778.31
02:57:09|18782.03
02:57:10|18783.09
02:57:11|18781.34
02:57:12|18781.84
02:57:13|18775.53
02:57:15|18779.5
02:57:17|18778.54
02:57:18|18780.61
02:57:18|18780.82
02:57:20|18782.13
02:57:21|18778.38
02:57:22|18779.01
02:57:23|18778.63
02:57:23|18779.64
02:57:25|18780.92
02:57:26|18779.25
02:57:26|18779.06
02:57:28|18779.36
02:57:28|18778.88
02:57:29|18779.66
02:57:31|18778.13
02:57:32|18778.92
02:57:32|18776.54
02:57:35|18773.48
02:57:35|18774.31
02:57:36|18774.25
02:57:37|18772.65
02:57:38|18771.62
02:57:39|18771.94
02:57:40|18771.22
02:57:41|18771.46
02:57:42|18770.23
02:57:43|18771.88
02:57:44|18771.04
02:57:46|18771.59
02:57:47|18769.15
02:57:48|18766.94
02:57:49|18766.26
02:57:49|18763.1
02:57:51|18759.95
02:57:52|18763.23
02:57:53|18764.5
02:57:54|18768.39
02:57:55|18767.17
02:57:56|18766.95
02:57:56|18766.95
02:57:58|18767.44
02:57:58|18767.6
02:58:00|18767.28
02:58:01|18766.69
02:58:03|18766.45
02:58:03|18765.55
02:58:05|18767.96
02:58:06|18768.38
02:58:08|18778.08
02:58:09|18777.74
02:58:10|18777.74
02:58:11|18779.36
02:58:12|18778.59
02:58:13|18777.6
02:58:14|18778.12
02:58:15|18778.04
02:58:16|18775.66
02:58:17|18776.61
02:58:19|18777.19
02:58:20|18778.87
02:58:21|18777.94
02:58:21|18779.18
02:58:22|18779.2
02:58:25|18778.75
02:58:25|18776.
02:58:26|18774.23
02:58:27|18772.3
02:58:29|18775.22
02:58:29|18775.51
02:58:31|18774.03
02:58:32|18774.92
02:58:34|18774.6
02:58:34|18776.46
02:58:35|18772.66
02:58:36|18773.21
02:58:37|18773.11
02:58:38|18774.
02:58:39|18774.99
02:58:40|18774.07
02:58:41|18774.
02:58:42|18774.23
02:58:43|18775.3
02:58:44|18774.67
02:58:45|18773.36
02:58:46|18773.11
02:58:48|18773.33
02:58:49|18771.64
02:58:50|18771.05
02:58:52|18771.27
02:58:53|18771.61
02:58:55|18771.78
02:58:56|18770.91
02:58:57|18771.63
02:58:58|18773.53
02:58:59|18772.55
02:59:00|18771.9
02:59:02|18774.41
02:59:03|18775.31
02:59:04|18774.02
02:59:05|18771.37
02:59:06|18771.14
02:59:08|18773.73
02:59:08|18775.8
02:59:10|18777.99
02:59:11|18776.38
02:59:11|18777.87
02:59:13|18774.76
02:59:14|18778.19
02:59:15|18774.88
02:59:16|18777.22
02:59:17|18777.49
02:59:18|18776.57
02:59:19|18777.07
02:59:21|18775.39
02:59:21|18774.04
02:59:22|18773.15
02:59:24|18773.4
02:59:25|18773.85
02:59:26|18773.64
02:59:27|18773.25
02:59:28|18773.91
02:59:29|18772.57
02:59:30|18773.19
02:59:31|18774.23
02:59:32|18772.25
02:59:34|18771.9
02:59:35|18766.05
02:59:36|18765.78
02:59:36|18766.69
02:59:37|18766.69
02:59:38|18766.67
02:59:39|18767.24
02:59:40|18766.36
02:59:41|18765.67
02:59:42|18766.63
02:59:43|18765.38
02:59:45|18766.42
02:59:45|18765.93
02:59:47|18765.67
02:59:47|18765.56
02:59:48|18769.17
02:59:49|18768.52
02:59:51|18772.66
02:59:52|18771.98
02:59:53|18771.06
02:59:54|18770.
02:59:55|18770.11
02:59:56|18766.32
02:59:57|18765.66
02:59:58|18766.89
02:59:59|18766.36
03:00:00|18765.01
03:00:01|18767.51
03:00:02|18765.07
03:00:03|18763.96
03:00:05|18761.29
03:00:05|18764.69
03:00:07|18762.22
03:00:08|18760.26
03:00:10|18770.37
03:00:10|18770.95
03:00:12|18769.33
03:00:13|18771.41
03:00:14|18772.
03:00:15|18766.01
03:00:16|18765.42
03:00:17|18765.59
03:00:18|18766.62
03:00:19|18764.
03:00:20|18763.99
03:00:21|18765.82
03:00:23|18762.82
03:00:23|18760.47
03:00:24|18755.58
03:00:25|18756.88
03:00:26|18754.41
03:00:27|18752.57
03:00:28|18749.96
03:00:29|18752.96
03:00:30|18752.33
03:00:31|18753.99
03:00:32|18755.62
03:00:33|18756.37
03:00:34|18760.35
03:00:35|18762.75
03:00:37|18763.97
03:00:37|18765.99
03:00:38|18768.5
03:00:39|18767.17
03:00:40|18765.72
03:00:42|18766.63
03:00:42|18764.15
03:00:43|18766.54
03:00:44|18766.
03:00:45|18765.52
03:00:46|18766.91
03:00:48|18766.77
03:00:49|18767.
03:00:49|18766.73
03:00:51|18768.75
03:00:53|18767.51
03:00:55|18766.1
03:00:55|18766.05
03:00:56|18766.13
03:00:57|18768.61
03:00:59|18766.63
03:01:00|18765.46
03:01:02|18764.74
03:01:02|18766.5
03:01:03|18765.4
03:01:04|18765.05
03:01:06|18764.89
03:01:07|18763.6
03:01:08|18762.06
03:01:09|18765.1
03:01:10|18763.09
03:01:12|18763.33
03:01:12|18762.96
03:01:13|18754.54
03:01:15|18751.3
03:01:16|18755.37
03:01:17|18755.34
03:01:19|18758.73
03:01:19|18760.95
03:01:21|18764.19
03:01:22|18763.07
03:01:22|18760.17
03:01:23|18758.3
03:01:24|18758.53
03:01:26|18759.23
03:01:27|18761.64
03:01:28|18762.
03:01:29|18764.08
03:01:30|18767.24
03:01:30|18765.92
03:01:32|18764.45
03:01:33|18762.84
03:01:34|18761.36
03:01:35|18762.15
03:01:36|18764.51
03:01:39|18764.16
03:01:40|18764.76
03:01:40|18765.09
03:01:41|18763.87
03:01:43|18764.
03:01:43|18767.07
03:01:44|18764.7
03:01:46|18765.28
03:01:47|18764.85
03:01:47|18765.28
03:01:49|18768.52
03:01:50|18765.98
03:01:52|18765.28
03:01:52|18765.37
03:01:55|18765.59
03:01:55|18766.53
03:01:56|18765.65
03:01:57|18766.17
03:01:59|18769.53
03:02:00|18768.73
03:02:01|18766.3
03:02:02|18766.81
03:02:03|18766.53
03:02:03|18765.34
03:02:05|18762.62
03:02:06|18759.95
03:02:06|18759.88
03:02:07|18759.7
03:02:09|18759.17
03:02:10|18758.33
03:02:11|18759.48
03:02:12|18759.13
03:02:13|18761.02
03:02:15|18763.82
03:02:15|18766.15
03:02:16|18767.19
03:02:17|18767.57
03:02:18|18767.43
03:02:19|18760.
03:02:21|18761.99
03:02:21|18761.44
03:02:22|18762.33
03:02:23|18761.3
03:02:24|18761.38
03:02:25|18760.
03:02:26|18760.9
03:02:27|18760.13
03:02:28|18759.48
03:02:29|18761.97
03:02:30|18761.65
03:02:31|18762.04
03:02:32|18761.78
03:02:33|18761.43
03:02:34|18762.18
03:02:35|18761.8
03:02:36|18761.84
03:02:37|18762.3
03:02:38|18762.3
03:02:39|18764.82
03:02:40|18762.31
03:02:41|18763.12
03:02:42|18759.86
03:02:43|18760.48
03:02:45|18759.99
03:02:45|18759.12
03:02:46|18759.09
03:02:47|18754.9
03:02:48|18755.4
03:02:49|18759.35
03:02:50|18759.69
03:02:52|18761.05
03:02:54|18760.91
03:02:55|18759.74
03:02:56|18756.7
03:02:56|18755.12
03:02:59|18753.25
03:03:00|18753.34
03:03:02|18751.47
03:03:02|18752.69
03:03:04|18754.79
03:03:04|18752.9
03:03:07|18750.02
03:03:07|18746.72
03:03:08|18745.67
03:03:09|18745.7
03:03:10|18749.09
03:03:11|18748.02
03:03:13|18748.24
03:03:14|18748.07
03:03:14|18749.35
03:03:16|18748.52
03:03:16|18747.2
03:03:17|18742.64
03:03:19|18746.67
03:03:20|18747.2
03:03:21|18740.54
03:03:22|18739.87
03:03:23|18737.3
03:03:24|18736.87
03:03:25|18738.54
03:03:27|18743.17
03:03:28|18741.8
03:03:29|18743.09
03:03:29|18743.28
03:03:30|18744.11
03:03:31|18747.2
03:03:32|18746.58
03:03:34|18746.18
03:03:34|18745.62
03:03:35|18746.41
03:03:37|18746.57
03:03:38|18747.26
03:03:39|18749.77
03:03:39|18748.35
03:03:41|18748.48
03:03:41|18750.52
03:03:43|18746.59
03:03:44|18746.16
03:03:45|18752.43
03:03:46|18750.64
03:03:47|18750.18
03:03:49|18751.07
03:03:50|18748.85
03:03:50|18748.65
03:03:51|18748.73
03:03:52|18751.31
03:03:54|18750.71
03:03:56|18748.48
03:03:57|18744.38
03:03:57|18745.27
03:03:59|18742.58
03:04:00|18742.46
03:04:02|18741.32
03:04:02|18739.87
03:04:03|18739.61
03:04:04|18738.3
03:04:05|18736.95
03:04:06|18734.28
03:04:07|18737.99
03:04:08|18736.92
03:04:09|18737.28
03:04:10|18737.28
03:04:11|18738.61
03:04:12|18735.17
03:04:13|18735.02
03:04:14|18732.94
03:04:15|18732.94
03:04:17|18726.94
03:04:18|18723.88
03:04:19|18725.63
03:04:20|18729.2
03:04:20|18728.23
03:04:23|18730.
03:04:23|18734.14
03:04:24|18733.15
03:04:25|18734.09
03:04:26|18733.75
03:04:27|18735.88
03:04:28|18738.9
03:04:29|18742.24
03:04:30|18736.6
03:04:31|18737.96
03:04:32|18741.47
03:04:33|18740.88
03:04:35|18742.63
03:04:35|18743.77
03:04:37|18742.03
03:04:38|18742.14
03:04:39|18743.94
03:04:40|18745.83
03:04:42|18743.37
03:04:43|18740.58
03:04:44|18742.24
03:04:45|18742.88
03:04:46|18742.12
03:04:48|18748.18
03:04:49|18746.72
03:04:50|18745.67
03:04:52|18744.26
03:04:52|18744.8
03:04:54|18746.56
03:04:55|18744.84
03:04:57|18744.77
03:04:58|18745.75
03:04:59|18745.94
03:04:59|18744.67
03:05:01|18744.37
03:05:02|18750.26
03:05:03|18750.56
03:05:04|18752.51
03:05:05|18758.45
03:05:06|18756.45
03:05:07|18760.77
03:05:08|18761.98
03:05:09|18761.65
03:05:10|18761.38
03:05:12|18761.17
03:05:12|18759.31
03:05:13|18756.95
03:05:14|18754.82
03:05:15|18755.17
03:05:16|18752.86
03:05:17|18752.55
03:05:19|18752.71
03:05:19|18755.28
03:05:20|18754.42
03:05:22|18750.08
03:05:23|18750.75
03:05:24|18752.
03:05:25|18751.33
03:05:26|18752.82
03:05:27|18752.
03:05:28|18750.
03:05:28|18749.91
03:05:30|18752.36
03:05:31|18751.69
03:05:32|18755.01
03:05:33|18756.69
03:05:34|18754.32
03:05:34|18752.41
03:05:35|18754.38
03:05:36|18752.94
03:05:38|18752.83
03:05:38|18751.91
03:05:40|18749.09
03:05:42|18747.64
03:05:42|18745.61
03:05:43|18746.88
03:05:44|18742.01
03:05:45|18739.44
03:05:46|18739.66
03:05:47|18740.13
03:05:48|18739.27
03:05:50|18738.16
03:05:50|18734.79
03:05:51|18729.01
03:05:52|18726.
03:05:54|18721.55
03:05:55|18724.48
03:05:56|18727.48
03:05:57|18729.02
03:05:58|18731.4
03:05:59|18730.
03:06:01|18730.13
03:06:02|18727.06
03:06:03|18725.93
03:06:04|18732.35
03:06:05|18727.5
03:06:06|18727.98
03:06:07|18728.9
03:06:09|18730.77
03:06:10|18731.21
03:06:11|18731.47
03:06:12|18729.98
03:06:13|18729.58
03:06:15|18727.83
03:06:15|18728.69
03:06:16|18724.89
03:06:17|18726.9
03:06:18|18727.35
03:06:19|18728.25
03:06:20|18729.78
03:06:21|18725.11
03:06:22|18723.07
03:06:24|18726.76
03:06:25|18726.99
03:06:26|18726.06
03:06:27|18731.98
03:06:28|18728.
03:06:30|18730.12
03:06:31|18730.
03:06:32|18731.68
03:06:32|18731.18
03:06:33|18731.66
03:06:34|18730.
03:06:36|18730.
03:06:36|18730.06
03:06:38|18730.01
03:06:39|18731.26
03:06:40|18731.24
03:06:40|18729.39
03:06:41|18729.23
03:06:42|18728.61
03:06:43|18726.33
03:06:44|18725.16
03:06:46|18724.23
03:06:47|18725.14
03:06:47|18720.73
03:06:49|18718.
03:06:49|18718.2
03:06:51|18715.1
03:06:52|18712.7
03:06:52|18715.02
03:06:53|18711.37
03:06:54|18710.05
03:06:56|18708.82
03:06:58|18713.38
03:06:58|18714.55
03:07:00|18716.67
03:07:02|18717.14
03:07:02|18716.61
03:07:03|18721.91
03:07:06|18722.44
03:07:06|18723.73
03:07:07|18728.21
03:07:08|18727.64
03:07:09|18727.91
03:07:10|18727.63
03:07:11|18728.77
03:07:12|18726.57
03:07:13|18728.6
03:07:14|18728.99
03:07:15|18731.11
03:07:16|18729.53
03:07:17|18728.65
03:07:18|18727.07
03:07:19|18729.46
03:07:20|18730.78
03:07:21|18728.69
03:07:22|18729.14
03:07:24|18727.65
03:07:24|18727.17
03:07:25|18724.83
03:07:26|18723.14
03:07:27|18725.41
03:07:29|18726.59
03:07:29|18730.59
03:07:31|18732.57
03:07:32|18731.42
03:07:33|18731.66
03:07:35|18731.02
03:07:35|18731.9
03:07:36|18736.87
03:07:38|18736.89
03:07:39|18735.78
03:07:39|18736.08
03:07:41|18732.07
03:07:42|18732.67
03:07:43|18732.13
03:07:44|18733.49
03:07:45|18735.43
03:07:46|18734.33
03:07:47|18734.11
03:07:48|18734.06
03:07:49|18735.61
03:07:51|18735.98
03:07:52|18736.94
03:07:53|18733.12
03:07:54|18733.1
03:07:54|18732.21
03:07:56|18733.18
03:07:57|18732.6
03:07:58|18734.8
03:08:00|18740.74
03:08:01|18740.52
03:08:03|18742.35
03:08:04|18742.35
03:08:05|18746.78
03:08:06|18745.11
03:08:07|18744.11
03:08:08|18743.71
03:08:10|18744.15
03:08:11|18743.09
03:08:12|18743.83
03:08:13|18745.16
03:08:15|18742.69
03:08:16|18740.8
03:08:16|18740.82
03:08:18|18742.03
03:08:19|18738.
03:08:20|18736.29
03:08:21|18735.16
03:08:22|18735.75
03:08:23|18736.91
03:08:25|18733.99
03:08:26|18731.53
03:08:27|18731.13
03:08:28|18734.
03:08:29|18733.42
03:08:30|18733.05
03:08:31|18734.
03:08:31|18732.1
03:08:32|18732.54
03:08:34|18728.7
03:08:35|18733.99
03:08:35|18731.51
03:08:37|18733.35
03:08:37|18731.98
03:08:39|18733.24
03:08:40|18733.99
03:08:40|18732.47
03:08:41|18734.56
03:08:43|18736.9
03:08:44|18738.
03:08:45|18739.58
03:08:46|18738.32
03:08:47|18736.
03:08:48|18737.19
03:08:50|18736.56
03:08:51|18737.03
03:08:51|18737.62
03:08:53|18737.84
03:08:54|18739.11
03:08:55|18738.28
03:08:55|18738.28
03:08:57|18735.31
03:08:57|18734.74
03:09:00|18733.39
03:09:00|18734.91
03:09:01|18734.29
03:09:03|18734.28
03:09:05|18734.19
03:09:06|18734.97
03:09:06|18737.18
03:09:08|18736.6
03:09:08|18735.44
03:09:09|18740.56
03:09:11|18741.35
03:09:11|18742.3
03:09:12|18741.38
03:09:13|18741.96
03:09:15|18746.02
03:09:16|18745.51
03:09:17|18745.
03:09:18|18744.57
03:09:19|18745.56
03:09:20|18745.56
03:09:22|18746.21
03:09:23|18746.38
03:09:24|18748.39
03:09:25|18747.05
03:09:25|18745.43
03:09:27|18745.21
03:09:27|18745.19
03:09:29|18744.74
03:09:30|18745.21
03:09:31|18746.89
03:09:32|18747.99
03:09:33|18746.31
03:09:34|18747.97
03:09:35|18746.47
03:09:36|18745.99
03:09:38|18746.06
03:09:38|18745.21
03:09:39|18747.01
03:09:40|18747.03
03:09:41|18746.59
03:09:43|18745.03
03:09:43|18743.78
03:09:44|18745.74
03:09:46|18747.18
03:09:46|18749.77
03:09:47|18749.77
03:09:49|18747.17
03:09:50|18746.49
03:09:51|18746.04
03:09:51|18745.56
03:09:53|18743.95
03:09:54|18741.91
03:09:55|18742.39
03:09:55|18744.25
03:09:56|18744.19
03:09:57|18744.53
03:09:59|18746.71
03:10:00|18748.99
03:10:02|18749.54
03:10:03|18748.91
03:10:04|18748.49
03:10:05|18751.72
03:10:07|18749.49
03:10:08|18748.6
03:10:09|18749.49
03:10:10|18749.27
03:10:11|18749.97
03:10:13|18749.19
03:10:14|18748.77
03:10:15|18750.43
03:10:16|18752.21
03:10:17|18752.04
03:10:19|18753.91
03:10:20|18751.76
03:10:21|18750.18
03:10:22|18749.42
03:10:22|18754.33
03:10:24|18755.7
03:10:25|18754.43
03:10:26|18754.13
03:10:27|18754.13
03:10:29|18754.59
03:10:30|18752.96
03:10:30|18752.04
03:10:32|18751.92
03:10:33|18752.14
03:10:33|18752.05
03:10:35|18753.3
03:10:35|18752.53
03:10:36|18751.49
03:10:37|18755.31
03:10:39|18757.27
03:10:39|18756.02
03:10:40|18756.37
03:10:41|18754.33
03:10:43|18754.58
03:10:43|18753.55
03:10:44|18753.32
03:10:45|18755.13
03:10:47|18756.
03:10:48|18754.46
03:10:49|18754.13
03:10:50|18754.51
03:10:50|18756.55
03:10:51|18757.18
03:10:53|18757.65
03:10:53|18757.15
03:10:54|18756.75
03:10:55|18757.77
03:10:56|18758.45
03:10:58|18756.32
03:10:59|18757.38
03:11:00|18756.24
03:11:01|18753.79
03:11:02|18752.49
03:11:03|18753.74
03:11:04|18752.93
03:11:06|18753.17
03:11:07|18754.39
03:11:08|18754.61
03:11:09|18757.09
03:11:10|18758.37
03:11:12|18757.46
03:11:12|18758.69
03:11:14|18756.7
03:11:15|18752.86
03:11:16|18754.24
03:11:17|18753.88
03:11:18|18752.76
03:11:19|18751.3
03:11:20|18750.67
03:11:21|18751.15
03:11:22|18752.4
03:11:23|18754.13
03:11:24|18754.12
03:11:26|18755.66
03:11:26|18755.65
03:11:27|18755.19
03:11:28|18751.04
03:11:29|18751.07
03:11:31|18750.01
03:11:31|18751.67
03:11:32|18751.19
03:11:33|18753.27
03:11:34|18755.51
03:11:35|18756.71
03:11:36|18757.71
03:11:37|18756.47
03:11:39|18759.29
03:11:39|18758.17
03:11:41|18759.25
03:11:43|18759.2
03:11:43|18759.41
03:11:44|18758.92
03:11:45|18758.96
03:11:46|18755.24
03:11:47|18757.1
03:11:49|18759.23
03:11:49|18759.26
03:11:50|18756.89
03:11:51|18759.47
03:11:52|18757.2
03:11:53|18757.72
03:11:54|18757.55
03:11:55|18756.5
03:11:56|18757.31
03:11:57|18755.22
03:11:58|18756.64
03:12:00|18757.11
03:12:01|18757.95
03:12:03|18758.6
03:12:03|18759.07
03:12:04|18755.86
03:12:06|18754.56
03:12:07|18756.64
03:12:08|18756.67
03:12:09|18751.42
03:12:10|18748.89
03:12:11|18749.5
03:12:13|18750.03
03:12:14|18750.03
03:12:14|18751.08
03:12:15|18749.1
03:12:17|18753.99
03:12:18|18753.53
03:12:19|18753.82
03:12:21|18751.99
03:12:22|18751.96
03:12:22|18751.3
03:12:24|18751.92
03:12:25|18750.5
03:12:26|18750.95
03:12:27|18756.14
03:12:28|18756.9
03:12:29|18756.91
03:12:30|18754.43
03:12:31|18756.6
03:12:32|18756.14
03:12:34|18756.42
03:12:34|18755.19
03:12:35|18755.52
03:12:37|18757.25
03:12:38|18761.99
03:12:38|18760.66
03:12:39|18759.79
03:12:42|18760.25
03:12:42|18759.96
03:12:43|18761.74
03:12:44|18761.31
03:12:45|18759.51
03:12:47|18757.71
03:12:48|18759.5
03:12:48|18759.5
03:12:49|18757.26
03:12:51|18756.81
03:12:51|18756.78
03:12:53|18756.78
03:12:54|18758.15
03:12:54|18758.65
03:12:55|18758.24
03:12:56|18756.91
03:12:58|18753.85
03:12:59|18755.29
03:13:00|18758.68
03:13:01|18762.19
03:13:02|18759.37
03:13:03|18759.99
03:13:05|18758.58
03:13:06|18757.68
03:13:07|18756.32
03:13:08|18757.01
03:13:09|18754.57
03:13:10|18753.56
03:13:12|18753.36
03:13:12|18752.94
03:13:15|18753.58
03:13:16|18753.49
03:13:17|18753.11
03:13:18|18753.69
03:13:19|18753.26
03:13:20|18753.9
03:13:22|18753.61
03:13:23|18755.06
03:13:24|18755.15
03:13:24|18756.83
03:13:26|18757.4
03:13:27|18758.7
03:13:27|18758.69
03:13:28|18757.66
03:13:29|18761.28
03:13:31|18761.28
03:13:31|18761.23
03:13:32|18761.23
03:13:34|18760.64
03:13:34|18758.34
03:13:35|18759.91
03:13:36|18761.01
03:13:38|18760.78
03:13:39|18759.21
03:13:40|18758.01
03:13:41|18759.44
03:13:42|18757.91
03:13:43|18759.21
03:13:44|18756.49
03:13:45|18758.34
03:13:46|18756.
03:13:47|18754.38
03:13:48|18755.39
03:13:49|18754.63
03:13:50|18755.16
03:13:51|18755.46
03:13:52|18754.81
03:13:53|18754.74
03:13:54|18753.8
03:13:55|18752.69
03:13:56|18753.02
03:13:57|18753.81
03:13:58|18752.41
03:13:59|18753.04
03:14:00|18752.01
03:14:01|18748.8
03:14:03|18750.
03:14:04|18754.66
03:14:05|18754.48
03:14:06|18753.12
03:14:08|18750.
03:14:09|18750.57
03:14:10|18750.36
03:14:12|18751.2
03:14:12|18751.
03:14:15|18752.28
03:14:16|18754.71
03:14:16|18755.22
03:14:18|18756.26
03:14:19|18762.63
03:14:20|18760.28
03:14:21|18760.52
03:14:22|18759.48
03:14:23|18759.01
03:14:24|18760.94
03:14:25|18760.44
03:14:26|18760.
03:14:27|18760.94
03:14:28|18761.01
03:14:29|18760.82
03:14:30|18761.26
03:14:31|18762.17
03:14:32|18762.17
03:14:33|18767.37
03:14:34|18765.17
03:14:35|18770.52
03:14:36|18769.52
03:14:37|18769.89
03:14:38|18768.92
03:14:39|18768.42
03:14:40|18765.63
03:14:41|18768.
03:14:42|18768.24
03:14:43|18768.25
03:14:44|18769.33
03:14:45|18771.47
03:14:46|18769.96
03:14:47|18771.62
03:14:48|18773.32
03:14:49|18776.73
03:14:50|18775.99
03:14:51|18775.5
03:14:52|18777.21
03:14:53|18777.2
03:14:54|18778.1
03:14:55|18779.9
03:14:56|18780.66
03:14:57|18778.81
03:14:58|18780.11
03:14:59|18778.71
03:15:00|18783.92
03:15:01|18783.52
03:15:02|18782.81
03:15:03|18780.84
03:15:05|18783.71
03:15:07|18791.34
03:15:09|18788.19
03:15:09|18788.77
03:15:10|18789.53
03:15:11|18792.01
03:15:12|18791.13
03:15:14|18805.58
03:15:14|18813.99
03:15:15|18818.48
03:15:16|18813.82
03:15:18|18806.44
03:15:18|18811.19
03:15:19|18812.89
03:15:21|18811.07
03:15:21|18815.01
03:15:23|18814.7
03:15:23|18813.95
03:15:25|18815.58
03:15:26|18815.02
03:15:27|18816.94
03:15:28|18816.08
03:15:29|18817.32
03:15:30|18816.38
03:15:31|18818.89
03:15:32|18819.22
03:15:33|18820.92
03:15:34|18824.37
03:15:35|18826.28
03:15:36|18825.31
03:15:37|18821.1
03:15:38|18821.98
03:15:39|18829.5
03:15:40|18830.35
03:15:41|18827.35
03:15:42|18823.7
03:15:43|18821.58
03:15:44|18822.63
03:15:45|18822.39
03:15:46|18823.38
03:15:47|18824.46
03:15:48|18821.51
03:15:50|18823.52
03:15:51|18826.48
03:15:51|18827.75
03:15:53|18825.16
03:15:53|18824.65
03:15:55|18823.51
03:15:57|18824.67
03:15:57|18825.95
03:15:58|18824.33
03:15:59|18823.45
03:16:00|18824.34
03:16:01|18823.96
03:16:02|18825.82
03:16:03|18825.58
03:16:04|18825.75
03:16:06|18826.18
03:16:07|18826.36
03:16:09|18827.15
03:16:10|18825.62
03:16:10|18825.81
03:16:13|18825.75
03:16:13|18825.41
03:16:14|18822.77
03:16:15|18823.29
03:16:16|18823.83
03:16:18|18825.02
03:16:18|18823.82
03:16:19|18824.3
03:16:20|18822.94
03:16:22|18822.
03:16:23|18823.83
03:16:24|18822.75
03:16:25|18823.87
03:16:26|18822.92
03:16:27|18823.18
03:16:28|18821.05
03:16:29|18820.62
03:16:30|18822.64
03:16:31|18823.29
03:16:32|18821.11
03:16:33|18824.45
03:16:34|18824.
03:16:35|18824.14
03:16:36|18824.25
03:16:37|18823.33
03:16:38|18824.01
03:16:39|18824.63
03:16:40|18824.14
03:16:41|18824.2
03:16:42|18823.01
03:16:43|18825.87
03:16:44|18825.57
03:16:45|18824.
03:16:46|18825.71
03:16:47|18824.08
03:16:48|18819.76
03:16:49|18821.
03:16:51|18817.65
03:16:51|18818.26
03:16:53|18817.5
03:16:54|18819.36
03:16:55|18818.54
03:16:56|18816.23
03:16:57|18815.46
03:16:58|18816.
03:16:59|18816.13
03:17:00|18818.16
03:17:01|18819.96
03:17:02|18817.88
03:17:03|18818.45
03:17:04|18818.14
03:17:05|18817.98
03:17:07|18817.54
03:17:08|18818.27
03:17:10|18818.69
03:17:11|18820.53
03:17:12|18820.01
03:17:13|18820.1
03:17:14|18821.87
03:17:15|18822.85
03:17:17|18821.65
03:17:17|18822.7
03:17:19|18823.12
03:17:20|18821.25
03:17:21|18822.24
03:17:23|18822.47
03:17:23|18823.39
03:17:24|18821.17
03:17:25|18822.24
03:17:27|18826.01
03:17:28|18826.91
03:17:28|18827.57
03:17:30|18825.52
03:17:31|18824.42
03:17:32|18823.15
03:17:33|18823.97
03:17:34|18826.24
03:17:35|18824.96
03:17:36|18821.52
03:17:37|18822.93
03:17:38|18822.92
03:17:39|18823.49
03:17:40|18823.14
03:17:41|18822.74
03:17:42|18822.89
03:17:43|18825.02
03:17:45|18826.02
03:17:45|18826.62
03:17:46|18826.35
03:17:48|18828.68
03:17:49|18825.85
03:17:49|18827.15
03:17:51|18826.49
03:17:52|18826.5
03:17:53|18826.31
03:17:55|18825.25
03:17:56|18828.45
03:17:57|18829.35
03:17:58|18828.31
03:17:59|18828.74
03:18:00|18828.54
03:18:01|18829.99
03:18:02|18830.05
03:18:03|18829.23
03:18:03|18827.4
03:18:05|18828.16
03:18:06|18825.02
03:18:07|18826.
03:18:09|18827.36
03:18:10|18828.54
03:18:12|18828.02
03:18:13|18828.14
03:18:15|18827.59
03:18:16|18827.55
03:18:17|18826.15
03:18:18|18827.71
03:18:19|18828.73
03:18:20|18826.81
03:18:21|18825.45
03:18:21|18823.98
03:18:22|18821.28
03:18:24|18822.73
03:18:24|18825.45
03:18:26|18826.44
03:18:27|18826.27
03:18:27|18826.47
03:18:29|18825.05
03:18:29|18825.52
03:18:31|18825.53
03:18:32|18825.05
03:18:33|18825.78
03:18:34|18825.77
03:18:34|18826.25
03:18:35|18825.64
03:18:37|18825.53
03:18:38|18823.1
03:18:39|18824.92
03:18:40|18824.78
03:18:41|18822.7
03:18:42|18821.57
03:18:43|18817.17
03:18:44|18816.09
03:18:45|18816.18
03:18:46|18817.45
03:18:47|18817.93
03:18:48|18816.01
03:18:49|18817.97
03:18:50|18820.94
03:18:51|18817.83
03:18:52|18818.15
03:18:53|18817.02
03:18:54|18818.54
03:18:55|18818.57
03:18:56|18819.3
03:18:58|18820.2
03:18:59|18820.2
03:19:00|18820.57
03:19:01|18820.54
03:19:02|18820.76
03:19:03|18820.04
03:19:04|18823.52
03:19:06|18822.7
03:19:07|18822.84
03:19:08|18819.01
03:19:10|18820.29
03:19:11|18818.97
03:19:13|18818.81
03:19:13|18818.01
03:19:14|18817.55
03:19:15|18816.17
03:19:16|18817.23
03:19:17|18818.54
03:19:18|18817.71
03:19:20|18817.99
03:19:20|18817.43
03:19:22|18818.7
03:19:23|18818.87
03:19:24|18817.91
03:19:25|18816.46
03:19:26|18817.01
03:19:27|18816.42
03:19:28|18811.82
03:19:29|18810.66
03:19:30|18805.67
03:19:31|18803.5
03:19:32|18802.8
03:19:34|18806.82
03:19:34|18808.36
03:19:35|18807.45
03:19:36|18806.88
03:19:38|18808.99
03:19:39|18806.08
03:19:39|18807.13
03:19:41|18807.4
03:19:42|18806.54
03:19:43|18804.58
03:19:43|18804.27
03:19:45|18804.24
03:19:46|18804.18
03:19:47|18804.03
03:19:48|18802.84
03:19:49|18803.38
03:19:50|18805.44
03:19:51|18806.72
03:19:52|18809.14
03:19:53|18808.52
03:19:54|18807.02
03:19:55|18808.44
03:19:57|18808.01
03:19:57|18806.7
03:19:59|18806.7
03:20:00|18808.25
03:20:01|18811.6
03:20:01|18811.61
03:20:02|18808.41
03:20:04|18810.64
03:20:04|18809.98
03:20:06|18809.32
03:20:07|18806.84
03:20:08|18804.03
03:20:08|18803.59
03:20:09|18803.07
03:20:11|18804.2
03:20:12|18806.
03:20:12|18805.21
03:20:14|18806.11
03:20:15|18806.13
03:20:17|18804.93
03:20:18|18804.14
03:20:18|18805.45
03:20:19|18803.85
03:20:20|18804.72
03:20:22|18805.14
03:20:23|18803.78
03:20:24|18805.7
03:20:25|18805.43
03:20:25|18805.47
03:20:27|18803.72
03:20:27|18805.65
03:20:29|18804.92
03:20:29|18804.58
03:20:30|18805.59
03:20:31|18804.9
03:20:33|18798.76
03:20:34|18801.67
03:20:36|18802.44
03:20:37|18801.4
03:20:38|18802.36
03:20:39|18798.
03:20:39|18798.47
03:20:41|18797.03
03:20:42|18797.44
03:20:43|18796.8
03:20:44|18801.88
03:20:45|18801.14
03:20:46|18803.07
03:20:47|18803.58
03:20:48|18801.73
03:20:49|18803.07
03:20:50|18802.41
03:20:51|18799.63
03:20:52|18799.87
03:20:53|18800.5
03:20:54|18800.57
03:20:55|18799.94
03:20:56|18799.33
03:20:57|18800.02
03:20:58|18798.71
03:20:59|18794.76
03:21:00|18789.65
03:21:01|18785.83
03:21:02|18786.81
03:21:03|18786.06
03:21:04|18783.78
03:21:05|18785.63
03:21:06|18785.81
03:21:07|18787.16
03:21:08|18790.67
03:21:10|18785.74
03:21:11|18787.04
03:21:12|18788.64
03:21:14|18792.94
03:21:15|18790.15
03:21:17|18790.07
03:21:17|18790.
03:21:19|18791.29
03:21:20|18792.48
03:21:22|18789.46
03:21:22|18787.71
03:21:24|18786.08
03:21:24|18785.83
03:21:26|18785.49
03:21:26|18786.99
03:21:27|18784.85
03:21:28|18785.18
03:21:30|18786.36
03:21:30|18787.09
03:21:31|18788.03
03:21:33|18791.79
03:21:34|18791.69
03:21:35|18790.58
03:21:36|18789.04
03:21:36|18789.16
03:21:37|18789.16
03:21:38|18789.67
03:21:40|18790.1
03:21:41|18790.97
03:21:42|18789.25
03:21:44|18791.48
03:21:45|18790.
03:21:46|18789.92
03:21:47|18788.36
03:21:48|18789.08
03:21:49|18787.59
03:21:50|18788.28
03:21:51|18793.98
03:21:52|18792.15
03:21:54|18794.56
03:21:55|18794.59
03:21:56|18794.22
03:21:57|18794.6
03:21:58|18792.77
03:22:00|18786.81
03:22:01|18789.76
03:22:01|18789.02
03:22:02|18791.9
03:22:04|18792.71
03:22:05|18790.16
03:22:06|18789.34
03:22:07|18786.17
03:22:08|18787.59
03:22:09|18788.17
03:22:10|18791.28
03:22:12|18792.
03:22:13|18793.83
03:22:15|18795.21
03:22:16|18794.
03:22:17|18791.86
03:22:18|18791.53
03:22:19|18792.47
03:22:20|18787.2
03:22:21|18792.57
03:22:22|18792.06
03:22:23|18791.22
03:22:24|18789.55
03:22:25|18791.97
03:22:26|18792.17
03:22:28|18791.17
03:22:29|18783.55
03:22:31|18780.95
03:22:31|18781.31
03:22:32|18778.65
03:22:33|18777.73
03:22:34|18773.92
03:22:35|18775.09
03:22:36|18774.3
03:22:37|18775.38
03:22:39|18772.62
03:22:39|18769.46
03:22:40|18768.68
03:22:41|18767.67
03:22:42|18769.25
03:22:43|18770.
03:22:44|18769.93
03:22:45|18769.75
03:22:46|18769.05
03:22:47|18768.59
03:22:48|18770.99
03:22:50|18768.49
03:22:51|18769.49
03:22:52|18774.
03:22:53|18772.6
03:22:54|18774.13
03:22:55|18773.6
03:22:56|18775.17
03:22:57|18777.44
03:22:58|18777.72
03:22:59|18778.6
03:23:00|18780.49
03:23:01|18783.38
03:23:02|18786.39
03:23:03|18784.15
03:23:04|18784.21
03:23:05|18784.58
03:23:07|18785.61
03:23:08|18784.01
03:23:09|18784.29
03:23:10|18783.26
03:23:11|18784.17
03:23:12|18783.71
03:23:13|18783.81
03:23:15|18782.02
03:23:16|18783.82
03:23:17|18782.54
03:23:18|18779.6
03:23:20|18782.16
03:23:20|18781.6
03:23:22|18780.45
03:23:23|18771.99
03:23:24|18772.83
03:23:25|18772.24
03:23:25|18774.96
03:23:27|18776.92
03:23:28|18777.08
03:23:28|18777.29
03:23:30|18777.28
03:23:31|18776.46
03:23:32|18773.93
03:23:33|18775.31
03:23:34|18774.52
03:23:35|18774.89
03:23:36|18774.52
03:23:37|18774.62
03:23:38|18776.34
03:23:39|18775.33
03:23:40|18771.6
03:23:41|18770.33
03:23:42|18767.49
03:23:43|18768.19
03:23:44|18768.49
03:23:45|18766.38
03:23:46|18764.21
03:23:47|18765.06
03:23:48|18766.24
03:23:49|18766.46
03:23:50|18766.81
03:23:51|18768.17
03:23:52|18765.39
03:23:53|18767.63
03:23:54|18766.
03:23:55|18766.
03:23:56|18766.47
03:23:57|18767.13
03:23:58|18761.51
03:23:59|18759.26
03:24:00|18762.76
03:24:01|18763.99
03:24:02|18761.05
03:24:03|18761.33
03:24:04|18764.33
03:24:05|18764.65
03:24:06|18768.68
03:24:07|18772.49
03:24:08|18776.
03:24:09|18778.6
03:24:10|18778.06
03:24:11|18778.66
03:24:12|18775.99
03:24:13|18782.68
03:24:14|18785.55
03:24:15|18785.55
03:24:16|18784.88
03:24:17|18784.01
03:24:18|18782.87
03:24:19|18785.53
03:24:20|18784.96
03:24:21|18785.77
03:24:23|18782.42
03:24:24|18783.17
03:24:25|18784.42
03:24:26|18779.11
03:24:28|18781.91
03:24:29|18782.04
03:24:30|18778.
03:24:31|18777.83
03:24:32|18776.54
03:24:33|18775.76
03:24:34|18776.06
03:24:35|18777.6
03:24:36|18773.6
03:24:38|18773.98
03:24:38|18765.
03:24:39|18768.81
03:24:41|18763.69
03:24:42|18761.24
03:24:43|18762.62
03:24:44|18763.11
03:24:45|18762.13
03:24:46|18764.91
03:24:48|18765.09
03:24:49|18766.94
03:24:50|18768.73
03:24:51|18766.35
03:24:52|18766.76
03:24:53|18766.06
03:24:54|18765.27
03:24:55|18763.26
03:24:56|18764.68
03:24:57|18763.08
03:24:58|18764.
03:24:59|18767.9
03:25:00|18768.64
03:25:01|18768.68
03:25:02|18767.26
03:25:03|18767.95
03:25:04|18771.35
03:25:05|18769.97
03:25:06|18772.57
03:25:07|18773.87
03:25:08|18771.49
03:25:09|18770.35
03:25:10|18769.69
03:25:12|18771.16
03:25:13|18769.64
03:25:14|18770.13
03:25:16|18768.83
03:25:17|18768.95
03:25:18|18769.05
03:25:20|18774.03
03:25:21|18772.99
03:25:22|18772.4
03:25:24|18776.4
03:25:24|18773.92
03:25:26|18772.6
03:25:27|18770.52
03:25:28|18771.97
03:25:30|18770.57
03:25:31|18773.17
03:25:32|18770.92
03:25:33|18771.17
03:25:34|18771.98
03:25:35|18772.11
03:25:36|18772.88
03:25:37|18771.52
03:25:38|18770.65
03:25:39|18770.29
03:25:40|18768.01
03:25:41|18770.73
03:25:42|18772.66
03:25:43|18774.35
03:25:44|18774.91
03:25:45|18771.35
03:25:46|18771.53
03:25:47|18772.21
03:25:48|18773.3
03:25:49|18774.42
03:25:50|18774.42
03:25:51|18772.31
03:25:53|18771.02
03:25:53|18770.
03:25:54|18768.27
03:25:56|18765.07
03:25:57|18764.15
03:25:57|18764.4
03:25:58|18765.24
03:25:59|18764.06
03:26:01|18764.78
03:26:02|18765.99
03:26:02|18767.89
03:26:04|18767.22
03:26:05|18765.41
03:26:06|18767.48
03:26:07|18764.96
03:26:08|18762.22
03:26:09|18765.14
03:26:10|18763.61
03:26:11|18766.02
03:26:11|18766.08
03:26:13|18765.16
03:26:13|18766.03
03:26:14|18769.36
03:26:16|18773.73
03:26:18|18772.
03:26:19|18776.02
03:26:20|18770.28
03:26:22|18767.1
03:26:23|18766.04
03:26:24|18768.85
03:26:26|18771.12
03:26:27|18773.28
03:26:28|18772.8
03:26:30|18774.27
03:26:30|18776.64
03:26:32|18776.83
03:26:33|18775.42
03:26:34|18776.39
03:26:34|18777.58
03:26:36|18778.9
03:26:38|18776.07
03:26:38|18774.53
03:26:40|18775.76
03:26:41|18776.73
03:26:42|18776.
03:26:43|18778.7
03:26:44|18778.7
03:26:45|18777.39
03:26:46|18777.16
03:26:47|18777.36
03:26:49|18777.7
03:26:50|18776.92
03:26:51|18775.19
03:26:52|18777.62
03:26:53|18777.68
03:26:55|18778.95
03:26:56|18775.59
03:26:56|18777.41
03:26:57|18775.67
03:26:59|18777.5
03:27:00|18777.12
03:27:00|18778.91
03:27:01|18778.54
03:27:02|18778.83
03:27:04|18779.26
03:27:05|18777.78
03:27:06|18777.29
03:27:07|18777.67
03:27:07|18775.91
03:27:09|18774.26
03:27:09|18772.79
03:27:10|18775.97
03:27:12|18776.93
03:27:13|18772.95
03:27:13|18772.95
03:27:14|18774.64
03:27:15|18775.91
03:27:16|18776.32
03:27:17|18777.34
03:27:19|18777.65
03:27:20|18777.09
03:27:21|18779.46
03:27:22|18778.62
03:27:23|18778.94
03:27:24|18777.59
03:27:25|18777.13
03:27:27|18777.15
03:27:27|18775.18
03:27:28|18775.44
03:27:29|18776.
03:27:31|18777.52
03:27:32|18776.01
03:27:33|18775.5
03:27:33|18776.07
03:27:34|18779.8
03:27:35|18779.8
03:27:36|18779.18
03:27:37|18777.98
03:27:39|18779.99
03:27:39|18778.8
03:27:41|18778.48
03:27:41|18788.91
03:27:43|18788.83
03:27:44|18788.26
03:27:45|18786.18
03:27:46|18783.46
03:27:46|18788.74
03:27:47|18788.39
03:27:49|18788.09
03:27:50|18789.71
03:27:51|18787.34
03:27:52|18788.65
03:27:53|18788.24
03:27:54|18786.55
03:27:55|18787.23
03:27:56|18788.05
03:27:57|18782.62
03:27:58|18785.15
03:27:59|18787.61
03:28:00|18788.34
03:28:01|18787.46
03:28:02|18788.43
03:28:03|18789.45
03:28:04|18789.98
03:28:05|18792.24
03:28:06|18792.99
03:28:07|18797.18
03:28:09|18798.31
03:28:10|18795.37
03:28:11|18791.17
03:28:12|18791.18
03:28:13|18792.25
03:28:14|18791.26
03:28:15|18792.51
03:28:16|18791.63
03:28:18|18791.35
03:28:18|18790.48
03:28:19|18792.32
03:28:20|18792.97
03:28:21|18792.44
03:28:22|18793.4
03:28:23|18797.37
03:28:24|18797.86
03:28:26|18798.47
03:28:26|18798.97
03:28:28|18795.89
03:28:29|18796.
03:28:30|18797.91
03:28:32|18796.1
03:28:33|18796.59
03:28:34|18796.53
03:28:35|18809.4
03:28:36|18803.97
03:28:37|18807.31
03:28:38|18803.62
03:28:39|18801.51
03:28:40|18798.83
03:28:41|18799.17
03:28:42|18799.78
03:28:43|18798.11
03:28:44|18799.35
03:28:45|18800.26
03:28:46|18799.06
03:28:47|18797.57
03:28:48|18799.18
03:28:49|18799.06
03:28:50|18798.23
03:28:51|18799.64
03:28:52|18799.38
03:28:53|18798.37
03:28:54|18798.01
03:28:55|18798.82
03:28:56|18799.71
03:28:57|18799.07
03:28:58|18798.14
03:28:59|18797.77
03:29:00|18791.69
03:29:02|18789.83
03:29:02|18792.32
03:29:03|18791.06
03:29:05|18791.06
03:29:05|18790.89
03:29:06|18789.55
03:29:08|18785.82
03:29:09|18784.04
03:29:10|18784.11
03:29:11|18781.98
03:29:13|18782.35
03:29:14|18782.37
03:29:15|18783.31
03:29:16|18784.
03:29:17|18782.
03:29:19|18781.49
03:29:19|18783.02
03:29:21|18783.65
03:29:22|18783.28
03:29:22|18783.22
03:29:25|18782.29
03:29:25|18780.
03:29:27|18781.23
03:29:27|18781.16
03:29:29|18781.01
03:29:30|18780.74
03:29:31|18780.01
03:29:32|18780.64
03:29:34|18784.07
03:29:34|18783.53
03:29:36|18784.34
03:29:37|18783.48
03:29:38|18783.83
03:29:40|18781.33
03:29:40|18781.2
03:29:41|18777.2
03:29:42|18775.64
03:29:43|18777.43
03:29:44|18776.71
03:29:46|18776.18
03:29:47|18776.65
03:29:48|18777.08
03:29:49|18777.65
03:29:50|18776.18
03:29:51|18776.63
03:29:52|18776.37
03:29:53|18777.36
03:29:54|18774.85
03:29:55|18776.53
03:29:56|18778.94
03:29:57|18779.1
03:29:58|18778.75
03:29:59|18778.83
03:30:00|18777.6
03:30:01|18778.76
03:30:02|18775.84
03:30:03|18776.63
03:30:04|18775.96
03:30:06|18768.
03:30:06|18769.55
03:30:08|18767.23
03:30:09|18764.84
03:30:10|18767.74
03:30:11|18769.51
03:30:12|18770.74
03:30:13|18758.23
03:30:14|18759.73
03:30:15|18757.37
03:30:16|18756.68
03:30:17|18756.01
03:30:18|18757.86
03:30:20|18756.23
03:30:21|18758.
03:30:23|18756.
03:30:23|18757.91
03:30:24|18755.87
03:30:25|18755.84
03:30:26|18756.01
03:30:27|18756.5
03:30:28|18756.5
03:30:29|18755.9
03:30:30|18756.79
03:30:31|18755.85
03:30:32|18758.07
03:30:33|18758.85
03:30:34|18757.62
03:30:36|18758.4
03:30:37|18759.24
03:30:37|18758.63
03:30:39|18759.61
03:30:40|18759.81
03:30:41|18759.18
03:30:42|18757.62
03:30:44|18756.31
03:30:44|18757.69
03:30:46|18759.
03:30:46|18759.27
03:30:47|18758.69
03:30:49|18759.43
03:30:50|18758.85
03:30:51|18758.11
03:30:52|18758.99
03:30:53|18759.63
03:30:54|18759.06
03:30:55|18758.52
03:30:56|18758.77
03:30:57|18760.
03:30:59|18764.35
03:30:59|18764.35
03:31:00|18762.01
03:31:01|18762.11
03:31:02|18762.94
03:31:03|18763.69
03:31:04|18763.93
03:31:05|18760.64
03:31:06|18760.49
03:31:08|18760.11
03:31:09|18761.03
03:31:10|18761.15
03:31:12|18763.84
03:31:12|18762.27
03:31:13|18761.86
03:31:14|18761.57
03:31:15|18761.12
03:31:16|18760.65
03:31:17|18755.83
03:31:18|18755.06
03:31:19|18753.9
03:31:21|18755.58
03:31:22|18755.
03:31:24|18757.53
03:31:25|18760.89
03:31:26|18760.41
03:31:28|18758.66
03:31:28|18758.6
03:31:30|18753.4
03:31:32|18755.61
03:31:33|18758.52
03:31:34|18758.35
03:31:35|18757.55
03:31:36|18757.74
03:31:37|18755.14
03:31:39|18758.8
03:31:40|18759.49
03:31:41|18758.92
03:31:42|18760.56
03:31:43|18760.13
03:31:44|18759.87
03:31:45|18760.91
03:31:46|18759.42
03:31:47|18759.7
03:31:48|18759.08
03:31:49|18760.13
03:31:50|18759.09
03:31:51|18758.99
03:31:52|18759.24
03:31:54|18758.64
03:31:54|18757.23
03:31:55|18757.01
03:31:56|18757.
03:31:57|18756.12
03:31:58|18756.27
03:31:59|18757.14
03:32:01|18759.14
03:32:01|18758.88
03:32:02|18759.92
03:32:03|18757.92
03:32:04|18756.3
03:32:06|18758.09
03:32:06|18757.25
03:32:07|18756.38
03:32:09|18755.11
03:32:09|18756.64
03:32:10|18753.66
03:32:11|18752.18
03:32:12|18756.68
03:32:13|18755.18
03:32:14|18755.82
03:32:15|18757.98
03:32:16|18756.56
03:32:17|18758.97
03:32:19|18758.44
03:32:20|18759.98
03:32:21|18758.99
03:32:22|18760.78
03:32:22|18760.64
03:32:23|18761.72
03:32:24|18761.8
03:32:26|18761.81
03:32:27|18761.53
03:32:28|18761.38
03:32:29|18764.15
03:32:31|18761.17
03:32:31|18761.57
03:32:33|18760.54
03:32:34|18760.38
03:32:35|18763.26
03:32:36|18763.5
03:32:37|18761.8
03:32:38|18761.73
03:32:39|18761.49
03:32:40|18760.56
03:32:41|18756.48
03:32:42|18755.77
03:32:43|18754.72
03:32:44|18753.98
03:32:45|18752.78
03:32:46|18753.49
03:32:47|18753.57
03:32:49|18754.85
03:32:49|18752.73
03:32:50|18752.26
03:32:51|18748.62
03:32:52|18748.03
03:32:53|18744.3
03:32:55|18743.29
03:32:56|18747.71
03:32:57|18748.24
03:32:58|18749.31
03:32:59|18751.36
03:33:00|18751.06
03:33:01|18751.29
03:33:02|18752.7
03:33:04|18749.66
03:33:05|18749.44
03:33:06|18749.84
03:33:07|18749.45
03:33:08|18745.91
03:33:09|18749.57
03:33:10|18749.16
03:33:11|18748.65
03:33:12|18748.86
03:33:13|18749.15
03:33:14|18750.32
03:33:14|18750.25
03:33:16|18749.5
03:33:17|18749.38
03:33:18|18750.84
03:33:19|18752.53
03:33:20|18751.71
03:33:21|18752.99
03:33:21|18751.17
03:33:23|18751.37
03:33:23|18752.71
03:33:25|18750.96
03:33:26|18751.88
03:33:27|18754.
03:33:29|18753.9
03:33:29|18754.84
03:33:30|18753.21
03:33:31|18755.11
03:33:32|18755.11
03:33:33|18754.16
03:33:34|18755.11
03:33:35|18754.48
03:33:37|18753.18
03:33:38|18753.18
03:33:40|18751.67
03:33:40|18752.47
03:33:41|18751.25
03:33:42|18754.65
03:33:43|18757.65
03:33:44|18754.36
03:33:45|18754.12
03:33:46|18754.26
03:33:47|18754.26
03:33:48|18754.32
03:33:50|18754.26
03:33:51|18753.7
03:33:52|18752.77
03:33:52|18752.77
03:33:53|18751.11
03:33:55|18751.99
03:33:55|18752.8
03:33:57|18752.39
03:33:58|18751.23
03:33:59|18751.76
03:34:00|18753.17
03:34:00|18753.09
03:34:02|18751.19
03:34:02|18751.07
03:34:04|18752.47
03:34:06|18752.64
03:34:06|18753.27
03:34:08|18751.77
03:34:09|18750.25
03:34:10|18750.73
03:34:11|18750.73
03:34:13|18750.47
03:34:14|18752.07
03:34:15|18753.65
03:34:16|18751.86
03:34:17|18752.75
03:34:18|18751.56
03:34:19|18744.66
03:34:20|18743.94
03:34:21|18745.51
03:34:22|18745.04
03:34:24|18743.8
03:34:25|18746.52
03:34:26|18746.52
03:34:27|18747.
03:34:28|18747.
03:34:30|18747.84
03:34:30|18747.84
03:34:32|18747.84
03:34:33|18748.12
03:34:33|18750.58
03:34:34|18751.36
03:34:36|18751.32
03:34:37|18751.2
03:34:37|18754.24
03:34:38|18753.72
03:34:40|18753.72
03:34:41|18755.16
03:34:41|18754.37
03:34:43|18753.85
03:34:44|18754.37
03:34:45|18755.
03:34:46|18754.98
03:34:47|18754.78
03:34:48|18757.89
03:34:50|18758.53
03:34:51|18759.19
03:34:52|18757.37
03:34:52|18756.24
03:34:53|18755.33
03:34:55|18755.54
03:34:55|18755.94
03:34:56|18756.37
03:34:57|18756.22
03:34:59|18756.87
03:35:00|18756.33
03:35:01|18755.8
03:35:01|18755.36
03:35:03|18756.45
03:35:03|18755.57
03:35:04|18754.83
03:35:06|18754.09
03:35:07|18754.08
03:35:08|18754.19
03:35:08|18755.29
03:35:10|18754.01
03:35:10|18750.
03:35:12|18749.92
03:35:14|18748.7
03:35:14|18748.69
03:35:16|18748.95
03:35:16|18746.85
03:35:17|18746.87
03:35:19|18746.87
03:35:20|18747.16
03:35:21|18746.84
03:35:22|18746.98
03:35:23|18740.03
03:35:25|18743.3
03:35:27|18742.26
03:35:27|18744.49
03:35:28|18746.82
03:35:29|18746.81
03:35:30|18744.19
03:35:32|18745.78
03:35:33|18747.59
03:35:34|18747.53
03:35:35|18746.89
03:35:36|18746.66
03:35:37|18747.73
03:35:38|18746.22
03:35:40|18747.99
03:35:41|18745.99
03:35:42|18747.22
03:35:42|18744.97
03:35:44|18746.
03:35:45|18745.44
03:35:46|18745.87
03:35:47|18745.52
03:35:48|18748.87
03:35:49|18749.5
03:35:50|18748.6
03:35:51|18748.61
03:35:52|18748.6
03:35:53|18751.38
03:35:54|18750.48
03:35:55|18752.21
03:35:56|18752.06
03:35:57|18752.13
03:35:59|18750.09
03:36:00|18749.66
03:36:01|18749.47
03:36:02|18752.72
03:36:04|18751.07
03:36:05|18750.74
03:36:06|18752.86
03:36:06|18750.29
03:36:08|18753.08
03:36:09|18753.99
03:36:10|18752.55
03:36:11|18751.01
03:36:12|18750.11
03:36:13|18751.78
03:36:14|18751.98
03:36:15|18753.83
03:36:16|18751.77
03:36:17|18751.47
03:36:18|18749.15
03:36:19|18749.29
03:36:20|18749.45
03:36:21|18750.21
03:36:22|18750.56
03:36:23|18751.2
03:36:25|18751.78
03:36:26|18752.61
03:36:27|18752.54
03:36:28|18752.88
03:36:29|18753.2
03:36:30|18753.2
03:36:32|18753.18
03:36:34|18753.21
03:36:34|18749.28
03:36:35|18748.24
03:36:36|18748.91
03:36:37|18747.43
03:36:38|18747.89
03:36:39|18748.4
03:36:40|18748.53
03:36:41|18748.01
03:36:43|18747.87
03:36:44|18746.95
03:36:45|18749.16
03:36:46|18750.04
03:36:47|18750.44
03:36:48|18750.43
03:36:49|18751.32
03:36:50|18753.85
03:36:51|18754.32
03:36:52|18752.08
03:36:53|18752.88
03:36:54|18752.75
03:36:55|18751.44
03:36:56|18751.44
03:36:57|18751.44
03:36:58|18753.1
03:36:59|18751.09
03:37:00|18752.76
03:37:01|18752.09
03:37:02|18752.59
03:37:03|18752.41
03:37:04|18753.11
03:37:05|18752.7
03:37:06|18753.15
03:37:07|18752.66
03:37:08|18751.16
03:37:09|18748.85
03:37:10|18747.88
03:37:11|18748.05
03:37:12|18749.08
03:37:13|18748.83
03:37:14|18749.66
03:37:15|18746.53
03:37:17|18748.32
03:37:17|18747.85
03:37:19|18748.2
03:37:20|18748.95
03:37:21|18749.14
03:37:22|18751.44
03:37:23|18752.
03:37:24|18751.77
03:37:25|18753.49
03:37:26|18752.21
03:37:28|18752.
03:37:30|18751.05
03:37:31|18750.01
03:37:32|18750.01
03:37:34|18750.06
03:37:35|18749.49
03:37:37|18749.71
03:37:37|18749.76
03:37:38|18749.37
03:37:39|18749.8
03:37:40|18749.64
03:37:41|18749.73
03:37:42|18749.39
03:37:43|18749.33
03:37:45|18753.38
03:37:46|18753.2
03:37:47|18752.34
03:37:49|18752.59
03:37:49|18752.59
03:37:50|18753.99
03:37:51|18751.81
03:37:52|18752.68
03:37:53|18753.24
03:37:55|18753.41
03:37:56|18756.68
03:37:58|18757.77
03:37:58|18756.09
03:37:59|18757.09
03:38:00|18758.36
03:38:01|18757.77
03:38:02|18759.91
03:38:03|18757.64
03:38:04|18758.15
03:38:05|18758.66
03:38:06|18757.49
03:38:07|18758.
03:38:08|18756.49
03:38:09|18755.24
03:38:10|18755.95
03:38:11|18756.87
03:38:12|18757.75
03:38:14|18755.95
03:38:14|18752.43
03:38:16|18753.85
03:38:17|18753.17
03:38:18|18749.99
03:38:19|18751.85
03:38:20|18752.97
03:38:22|18752.78
03:38:22|18753.24
03:38:23|18752.93
03:38:25|18750.69
03:38:25|18749.16
03:38:28|18749.75
03:38:29|18750.35
03:38:30|18750.35
03:38:32|18746.
03:38:32|18747.43
03:38:33|18746.76
03:38:34|18747.98
03:38:35|18748.81
03:38:36|18749.75
03:38:37|18749.74
03:38:38|18750.
03:38:39|18750.4
03:38:40|18748.89
03:38:42|18749.28
03:38:43|18750.6
03:38:44|18749.44
03:38:45|18749.93
03:38:46|18749.49
03:38:47|18748.81
03:38:47|18749.72
03:38:49|18749.53
03:38:50|18751.16
03:38:51|18751.16
03:38:51|18748.19
03:38:52|18747.61
03:38:54|18747.22
03:38:55|18746.02
03:38:56|18747.39
03:38:57|18748.9
03:38:58|18748.05
03:38:59|18749.65
03:39:00|18748.84
03:39:01|18747.54
03:39:02|18746.7
03:39:04|18749.1
03:39:04|18747.56
03:39:06|18746.82
03:39:06|18747.48
03:39:07|18746.96
03:39:08|18747.92
03:39:10|18747.28
03:39:11|18747.9
03:39:11|18747.62
03:39:13|18749.64
03:39:14|18749.1
03:39:15|18748.22
03:39:16|18749.45
03:39:17|18749.02
03:39:17|18749.05
03:39:19|18749.21
03:39:19|18749.21
03:39:21|18749.12
03:39:22|18749.15
03:39:23|18750.72
03:39:24|18751.66
03:39:25|18751.39
03:39:26|18750.47
03:39:27|18749.92
03:39:29|18749.17
03:39:30|18749.31
03:39:31|18749.34
03:39:32|18749.64
03:39:33|18748.97
03:39:34|18750.23
03:39:35|18749.85
03:39:36|18750.96
03:39:37|18749.73
03:39:38|18750.51
03:39:39|18750.57
03:39:41|18749.38
03:39:42|18749.71
03:39:42|18750.47
03:39:44|18749.73
03:39:44|18750.18
03:39:45|18751.52
03:39:46|18750.34
03:39:47|18750.03
03:39:50|18757.73
03:39:51|18758.75
03:39:52|18762.34
03:39:53|18766.15
03:39:54|18765.04
03:39:55|18766.67
03:39:56|18765.27
03:39:57|18766.27
03:39:58|18764.75
03:39:59|18764.86
03:40:00|18764.7
03:40:02|18765.1
03:40:03|18764.27
03:40:04|18762.8
03:40:06|18763.14
03:40:07|18761.58
03:40:08|18761.96
03:40:08|18759.23
03:40:10|18760.95
03:40:10|18761.61
03:40:11|18761.61
03:40:13|18759.2
03:40:14|18760.6
03:40:15|18760.78
03:40:16|18756.13
03:40:17|18756.11
03:40:18|18756.85
03:40:19|18757.32
03:40:20|18757.39
03:40:21|18756.19
03:40:22|18756.2
03:40:23|18755.53
03:40:27|18756.26
03:40:28|18755.68
03:40:29|18756.65
03:40:29|18756.65
03:40:30|18756.2
03:40:32|18751.72
03:40:34|18751.83
03:40:35|18750.88
03:40:35|18753.3
03:40:36|18753.34
03:40:37|18753.54
03:40:39|18752.03
03:40:41|18752.79
03:40:42|18753.5
03:40:43|18753.5
03:40:44|18752.29
03:40:46|18752.89
03:40:47|18753.36
03:40:49|18753.5
03:40:49|18752.61
03:40:50|18754.3
03:40:51|18753.24
03:40:52|18754.12
03:40:54|18754.12
03:40:55|18754.54
03:40:56|18753.69
03:40:57|18754.64
03:40:58|18755.01
03:40:59|18753.86
03:41:00|18752.81
03:41:01|18752.84
03:41:02|18753.07
03:41:03|18753.28
03:41:04|18753.33
03:41:05|18753.59
03:41:06|18759.12
03:41:07|18761.72
03:41:08|18765.85
03:41:09|18767.17
03:41:10|18767.11
03:41:11|18767.1
03:41:12|18767.06
03:41:13|18766.18
03:41:14|18767.58
03:41:15|18766.35
03:41:16|18767.17
03:41:17|18767.26
03:41:18|18766.41
03:41:19|18759.63
03:41:20|18761.17
03:41:21|18760.4
03:41:22|18758.59
03:41:24|18758.27
03:41:24|18759.85
03:41:25|18759.38
03:41:26|18751.01
03:41:27|18754.95
03:41:29|18753.3
03:41:29|18753.81
03:41:31|18754.08
03:41:33|18748.5
03:41:34|18749.24
03:41:36|18750.12
03:41:36|18751.21
03:41:37|18753.61
03:41:39|18753.98
03:41:39|18751.96
03:41:41|18751.85
03:41:42|18752.26
03:41:44|18751.86
03:41:45|18751.86
03:41:46|18753.67
03:41:47|18753.55
03:41:48|18753.43
03:41:49|18753.82
03:41:50|18755.3
03:41:51|18753.75
03:41:52|18753.57
03:41:53|18754.79
03:41:54|18753.95
03:41:55|18758.15
03:41:57|18757.35
03:41:58|18757.04
03:41:59|18756.03
03:42:00|18756.99
03:42:01|18758.31
03:42:01|18757.04
03:42:03|18757.71
03:42:03|18757.71
03:42:05|18757.24
03:42:05|18754.76
03:42:06|18753.58
03:42:08|18752.9
03:42:08|18752.16
03:42:09|18755.
03:42:10|18754.71
03:42:12|18757.58
03:42:12|18756.55
03:42:14|18755.41
03:42:14|18757.28
03:42:16|18756.44
03:42:17|18760.13
03:42:18|18760.56
03:42:19|18760.01
03:42:20|18759.82
03:42:20|18759.35
03:42:22|18759.82
03:42:23|18758.8
03:42:24|18765.56
03:42:25|18764.55
03:42:26|18763.96
03:42:27|18762.92
03:42:28|18764.4
03:42:29|18763.59
03:42:30|18765.04
03:42:32|18764.11
03:42:32|18761.98
03:42:34|18764.58
03:42:35|18764.3
03:42:36|18764.74
03:42:37|18764.43
03:42:38|18761.69
03:42:39|18762.7
03:42:40|18761.48
03:42:41|18762.04
03:42:42|18762.58
03:42:43|18763.34
03:42:45|18762.04
03:42:46|18762.05
03:42:46|18762.76
03:42:47|18763.19
03:42:48|18762.95
03:42:50|18760.84
03:42:51|18760.45
03:42:53|18760.58
03:42:54|18761.53
03:42:55|18761.32
03:42:56|18761.33
03:42:57|18762.42
03:42:59|18762.58
03:42:59|18764.94
03:43:01|18764.77
03:43:02|18765.56
03:43:03|18765.98
03:43:05|18764.07
03:43:05|18764.07
03:43:07|18769.58
03:43:08|18768.73
03:43:09|18769.09
03:43:10|18768.23
03:43:11|18766.03
03:43:12|18765.75
03:43:13|18766.03
03:43:15|18762.77
03:43:15|18761.47
03:43:17|18760.38
03:43:18|18760.
03:43:19|18762.29
03:43:19|18762.44
03:43:21|18758.81
03:43:22|18758.12
03:43:23|18759.57
03:43:25|18759.57
03:43:25|18759.81
03:43:26|18759.98
03:43:27|18759.25
03:43:28|18760.
03:43:30|18759.4
03:43:30|18759.58
03:43:32|18762.51
03:43:32|18761.16
03:43:35|18760.17
03:43:35|18761.72
03:43:36|18759.99
03:43:38|18760.38
03:43:39|18762.1
03:43:40|18759.67
03:43:41|18759.71
03:43:42|18760.24
03:43:42|18763.26
03:43:44|18763.26
03:43:45|18762.49
03:43:46|18761.25
03:43:47|18761.6
03:43:48|18761.6
03:43:49|18761.19
03:43:50|18761.04
03:43:51|18761.71
03:43:52|18761.48
03:43:53|18761.61
03:43:54|18759.71
03:43:55|18759.49
03:43:56|18761.51
03:43:58|18761.15
03:43:58|18760.57
03:43:59|18762.83
03:44:00|18761.77
03:44:01|18761.77
03:44:03|18762.91
03:44:04|18761.75
03:44:06|18761.19
03:44:07|18759.78
03:44:08|18759.78
03:44:09|18759.67
03:44:10|18761.09
03:44:11|18761.02
03:44:12|18760.07
03:44:13|18760.19
03:44:14|18760.43
03:44:15|18760.43
03:44:16|18760.17
03:44:17|18756.9
03:44:18|18757.61
03:44:19|18758.66
03:44:20|18755.51
03:44:21|18754.84
03:44:22|18753.32
03:44:23|18752.02
03:44:25|18746.5
03:44:26|18746.28
03:44:27|18747.47
03:44:28|18746.28
03:44:29|18747.85
03:44:30|18746.71
03:44:31|18746.78
03:44:31|18747.85
03:44:34|18750.94
03:44:34|18750.29
03:44:35|18749.43
03:44:37|18748.19
03:44:38|18748.46
03:44:40|18748.97
03:44:40|18748.41
03:44:41|18749.19
03:44:43|18746.32
03:44:43|18745.83
03:44:44|18745.
03:44:45|18740.32
03:44:47|18742.86
03:44:48|18734.44
03:44:49|18733.62
03:44:50|18730.84
03:44:51|18727.44
03:44:52|18725.49
03:44:53|18723.87
03:44:54|18712.79
03:44:55|18708.
03:44:56|18707.6
03:44:57|18704.41
03:44:57|18709.38
03:44:59|18714.03
03:45:00|18715.01
03:45:01|18720.19
03:45:01|18718.09
03:45:02|18722.69
03:45:05|18728.
03:45:06|18728.92
03:45:08|18734.5
03:45:08|18735.07
03:45:09|18734.03
03:45:10|18738.99
03:45:11|18739.27
03:45:12|18739.02
03:45:13|18739.23
03:45:14|18736.65
03:45:15|18737.73
03:45:16|18726.56
03:45:17|18722.22
03:45:18|18724.33
03:45:19|18722.86
03:45:20|18723.91
03:45:21|18725.44
03:45:22|18724.64
03:45:23|18731.16
03:45:24|18729.33
03:45:25|18734.51
03:45:27|18736.18
03:45:27|18736.73
03:45:28|18739.3
03:45:29|18737.11
03:45:30|18735.13
03:45:31|18733.81
03:45:32|18732.82
03:45:33|18733.34
03:45:35|18737.53
03:45:37|18737.26
03:45:39|18739.35
03:45:39|18740.78
03:45:40|18742.24
03:45:41|18742.4
03:45:42|18745.44
03:45:43|18742.74
03:45:44|18741.64
03:45:45|18741.61
03:45:46|18741.49
03:45:47|18739.29
03:45:48|18742.05
03:45:49|18738.01
03:45:50|18738.03
03:45:51|18737.48
03:45:52|18741.17
03:45:53|18742.14
03:45:55|18744.94
03:45:56|18744.86
03:45:57|18744.28
03:45:58|18746.09
03:45:59|18746.82
03:46:00|18749.65
03:46:01|18749.27
03:46:02|18750.77
03:46:03|18754.44
03:46:04|18753.47
03:46:06|18752.4
03:46:07|18761.82
03:46:08|18755.17
03:46:09|18754.97
03:46:11|18754.41
03:46:11|18753.86
03:46:12|18750.43
03:46:13|18751.54
03:46:14|18749.83
03:46:15|18746.83
03:46:16|18747.3
03:46:17|18742.
03:46:18|18740.
03:46:19|18743.99
03:46:20|18741.11
03:46:21|18741.95
03:46:22|18741.91
03:46:24|18737.72
03:46:25|18737.7
03:46:26|18735.
03:46:27|18736.47
03:46:29|18740.23
03:46:29|18737.6
03:46:30|18737.51
03:46:31|18742.38
03:46:32|18742.14
03:46:33|18744.85
03:46:35|18745.96
03:46:37|18749.92
03:46:37|18749.62
03:46:38|18754.49
03:46:40|18750.22
03:46:41|18749.31
03:46:43|18756.54
03:46:43|18757.59
03:46:46|18759.52
03:46:46|18755.44
03:46:47|18757.02
03:46:48|18756.51
03:46:49|18757.68
03:46:51|18756.62
03:46:51|18758.74
03:46:53|18756.6
03:46:55|18762.
03:46:55|18762.12
03:46:57|18760.76
03:46:58|18759.01
03:47:00|18759.78
03:47:01|18759.06
03:47:02|18756.14
03:47:03|18759.58
03:47:04|18761.63
03:47:06|18764.11
03:47:07|18763.89
03:47:08|18764.93
03:47:09|18765.21
03:47:10|18765.62
03:47:11|18764.5
03:47:12|18765.96
03:47:13|18765.93
03:47:14|18764.
03:47:15|18764.99
03:47:16|18762.29
03:47:17|18762.99
03:47:19|18761.07
03:47:19|18759.34
03:47:20|18760.04
03:47:21|18757.6
03:47:22|18758.11
03:47:23|18760.51
03:47:24|18762.7
03:47:25|18760.38
03:47:26|18760.01
03:47:27|18760.33
03:47:28|18763.06
03:47:29|18760.17
03:47:30|18761.55
03:47:31|18761.02
03:47:32|18761.73
03:47:33|18759.18
03:47:34|18762.58
03:47:35|18761.56
03:47:36|18765.53
03:47:37|18767.5
03:47:38|18764.6
03:47:40|18762.51
03:47:41|18763.23
03:47:42|18766.38
03:47:43|18766.85
03:47:44|18766.1
03:47:46|18767.22
03:47:47|18768.01
03:47:48|18769.1
03:47:50|18769.21
03:47:51|18770.22
03:47:52|18770.25
03:47:53|18793.68
03:47:54|18796.81
03:47:55|18801.72
03:47:56|18798.14
03:47:57|18804.94
03:47:58|18806.28
03:47:59|18808.01
03:48:00|18806.91
03:48:01|18803.76
03:48:02|18804.36
03:48:03|18802.82
03:48:04|18804.
03:48:05|18804.36
03:48:06|18804.74
03:48:07|18804.08
03:48:08|18803.03
03:48:09|18801.55
03:48:10|18799.98
03:48:11|18798.93
03:48:12|18797.16
03:48:13|18798.2
03:48:15|18794.15
03:48:16|18790.13
03:48:17|18792.79
03:48:18|18791.39
03:48:19|18788.56
03:48:20|18793.45
03:48:21|18795.84
03:48:22|18798.56
03:48:23|18800.
03:48:24|18795.19
03:48:25|18797.51
03:48:26|18797.09
03:48:27|18795.16
03:48:28|18795.87
03:48:29|18795.51
03:48:30|18796.32
03:48:31|18793.87
03:48:32|18789.78
03:48:33|18788.15
03:48:34|18793.06
03:48:35|18798.83
03:48:36|18798.1
03:48:37|18795.85
03:48:39|18795.45
03:48:40|18793.25
03:48:41|18790.33
03:48:41|18788.06
03:48:43|18791.76
03:48:44|18790.8
03:48:46|18790.91
03:48:47|18790.4
03:48:49|18796.69
03:48:50|18795.19
03:48:51|18794.01
03:48:52|18793.45
03:48:53|18795.1
03:48:54|18795.22
03:48:55|18796.65
03:48:57|18795.1
03:48:58|18795.08
03:48:58|18795.18
03:48:59|18797.13
03:49:01|18798.77
03:49:02|18799.85
03:49:03|18800.35
03:49:04|18797.61
03:49:06|18798.78
03:49:07|18798.65
03:49:07|18798.69
03:49:09|18800.09
03:49:09|18797.31
03:49:11|18796.59
03:49:12|18796.28
03:49:13|18795.87
03:49:14|18794.93
03:49:15|18793.39
03:49:16|18793.47
03:49:17|18793.64
03:49:18|18793.77
03:49:19|18795.81
03:49:20|18795.66
03:49:21|18790.36
03:49:22|18792.18
03:49:23|18791.4
03:49:24|18787.81
03:49:26|18789.59
03:49:26|18789.53
03:49:27|18788.66
03:49:28|18787.83
03:49:29|18785.72
03:49:31|18790.6
03:49:32|18789.52
03:49:33|18792.
03:49:34|18792.9
03:49:35|18793.66
03:49:36|18794.7
03:49:37|18793.11
03:49:39|18795.4
03:49:40|18796.63
03:49:40|18795.09
03:49:42|18801.77
03:49:44|18798.84
03:49:45|18800.53
03:49:46|18798.29
03:49:48|18798.29
03:49:48|18795.94
03:49:49|18795.09
03:49:50|18800.52
03:49:51|18805.99
03:49:53|18807.13
03:49:54|18808.18
03:49:56|18805.9
03:49:57|18808.69
03:49:57|18808.12
03:49:59|18808.26
03:49:59|18812.52
03:50:01|18814.7
03:50:01|18813.
03:50:03|18812.98
03:50:03|18812.32
03:50:05|18813.37
03:50:06|18815.74
03:50:07|18817.46
03:50:08|18814.47
03:50:10|18815.66
03:50:10|18815.08
03:50:12|18814.05
03:50:13|18816.
03:50:14|18816.86
03:50:15|18814.76
03:50:16|18817.35
03:50:18|18814.67
03:50:19|18813.52
03:50:20|18815.54
03:50:21|18816.51
03:50:22|18814.
03:50:23|18814.41
03:50:24|18813.66
03:50:25|18814.59
03:50:26|18811.82
03:50:27|18812.54
03:50:28|18810.64
03:50:29|18809.92
03:50:30|18809.03
03:50:31|18810.13
03:50:32|18807.12
03:50:33|18806.57
03:50:34|18805.54
03:50:35|18802.9
03:50:36|18805.11
03:50:37|18803.05
03:50:38|18803.65
03:50:40|18805.8
03:50:41|18805.58
03:50:43|18804.66
03:50:44|18804.25
03:50:45|18805.82
03:50:46|18806.26
03:50:47|18806.
03:50:49|18806.09
03:50:49|18809.94
03:50:51|18806.18
03:50:51|18806.3
03:50:53|18803.35
03:50:54|18802.71
03:50:55|18802.39
03:50:56|18804.72
03:50:57|18806.73
03:50:58|18807.47
03:50:59|18807.15
03:51:00|18806.8
03:51:02|18805.99
03:51:03|18805.78
03:51:05|18802.67
03:51:05|18800.01
03:51:06|18799.74
03:51:07|18800.01
03:51:09|18799.53
03:51:10|18797.99
03:51:11|18799.22
03:51:12|18798.
03:51:13|18796.14
03:51:14|18794.35
03:51:14|18795.59
03:51:15|18793.88
03:51:17|18792.79
03:51:18|18792.76
03:51:19|18794.45
03:51:20|18797.17
03:51:21|18797.75
03:51:22|18797.3
03:51:23|18796.09
03:51:24|18796.81
03:51:25|18798.46
03:51:26|18797.47
03:51:27|18800.17
03:51:28|18797.95
03:51:29|18797.62
03:51:30|18798.46
03:51:31|18798.46
03:51:32|18799.08
03:51:33|18797.69
03:51:34|18800.
03:51:35|18798.12
03:51:36|18798.22
03:51:37|18799.58
03:51:38|18798.78
03:51:39|18798.34
03:51:41|18792.3
03:51:42|18792.26
03:51:43|18793.11
03:51:44|18791.13
03:51:46|18796.
03:51:48|18798.
03:51:48|18798.2
03:51:49|18798.15
03:51:50|18798.17
03:51:51|18797.32
03:51:52|18797.93
03:51:53|18798.03
03:51:54|18797.01
03:51:55|18798.82
03:51:56|18799.13
03:51:58|18796.59
03:51:59|18797.01
03:52:00|18797.47
03:52:00|18795.57
03:52:02|18792.69
03:52:03|18792.63
03:52:04|18792.11
03:52:05|18790.
03:52:06|18790.46
03:52:08|18789.49
03:52:08|18790.62
03:52:09|18789.91
03:52:10|18785.77
03:52:12|18783.01
03:52:14|18782.19
03:52:14|18780.22
03:52:15|18783.57
03:52:16|18785.8
03:52:17|18786.23
03:52:18|18786.63
03:52:19|18786.53
03:52:20|18786.12
03:52:21|18785.86
03:52:22|18785.87
03:52:23|18784.04
03:52:24|18785.77
03:52:26|18784.34
03:52:26|18788.37
03:52:28|18785.85
03:52:29|18787.76
03:52:30|18787.99
03:52:31|18786.
03:52:32|18787.12
03:52:33|18788.
03:52:33|18786.53
03:52:34|18782.98
03:52:36|18781.7
03:52:37|18783.48
03:52:38|18783.48
03:52:39|18783.71
03:52:40|18782.47
03:52:42|18781.08
03:52:43|18780.06
03:52:44|18780.62
03:52:46|18780.53
03:52:47|18783.1
03:52:48|18781.54
03:52:50|18781.93
03:52:51|18786.03
03:52:52|18785.37
03:52:53|18785.38
03:52:54|18785.79
03:52:55|18782.64
03:52:56|18781.8
03:52:58|18783.19
03:52:58|18782.01
03:53:00|18782.21
03:53:01|18782.25
03:53:02|18780.77
03:53:04|18780.
03:53:05|18778.39
03:53:06|18779.15
03:53:07|18779.64
03:53:08|18779.86
03:53:09|18778.09
03:53:10|18781.2
03:53:10|18782.33
03:53:12|18781.71
03:53:13|18783.2
03:53:14|18785.57
03:53:15|18784.56
03:53:15|18782.72
03:53:17|18782.58
03:53:18|18783.32
03:53:19|18782.08
03:53:20|18782.91
03:53:21|18782.23
03:53:22|18780.93
03:53:23|18780.17
03:53:24|18781.16
03:53:25|18780.09
03:53:26|18780.23
03:53:28|18778.23
03:53:29|18779.23
03:53:30|18778.65
03:53:31|18780.11
03:53:32|18780.37
03:53:32|18781.06
03:53:33|18780.25
03:53:34|18778.69
03:53:35|18779.21
03:53:37|18779.
03:53:38|18778.96
03:53:40|18780.3
03:53:40|18780.3
03:53:42|18780.05
03:53:44|18777.18
03:53:45|18779.8
03:53:47|18779.85
03:53:48|18780.28
03:53:49|18784.34
03:53:50|18782.88
03:53:52|18784.06
03:53:54|18782.62
03:53:55|18784.27
03:53:56|18784.58
03:53:57|18785.64
03:53:58|18783.73
03:53:59|18781.7
03:54:00|18782.86
03:54:01|18779.89
03:54:02|18781.17
03:54:03|18780.85
03:54:05|18779.2
03:54:06|18779.08
03:54:06|18779.5
03:54:07|18776.05
03:54:08|18775.86
03:54:09|18778.
03:54:10|18779.47
03:54:12|18777.76
03:54:13|18777.76
03:54:14|18776.
03:54:15|18778.25
03:54:16|18777.72
03:54:17|18777.68
03:54:18|18777.74
03:54:19|18778.96
03:54:20|18780.26
03:54:21|18780.26
03:54:22|18779.32
03:54:23|18778.62
03:54:24|18779.11
03:54:25|18778.46
03:54:26|18778.99
03:54:27|18777.94
03:54:28|18778.33
03:54:29|18777.71
03:54:30|18777.73
03:54:31|18777.72
03:54:32|18779.4
03:54:34|18780.
03:54:35|18778.98
03:54:35|18778.74
03:54:36|18778.32
03:54:38|18779.53
03:54:39|18779.52
03:54:39|18776.81
03:54:41|18778.4
03:54:42|18780.
03:54:43|18778.55
03:54:44|18780.23
03:54:46|18779.9
03:54:47|18778.36
03:54:48|18778.65
03:54:50|18778.16
03:54:51|18778.16
03:54:52|18778.28
03:54:53|18776.79
03:54:54|18776.11
03:54:54|18777.2
03:54:55|18776.1
03:54:57|18776.59
03:54:58|18776.52
03:54:59|18775.91
03:55:00|18777.73
03:55:01|18777.63
03:55:02|18774.46
03:55:03|18773.3
03:55:04|18771.09
03:55:05|18770.24
03:55:06|18769.5
03:55:07|18770.28
03:55:09|18768.13
03:55:10|18765.29
03:55:12|18766.76
03:55:12|18766.71
03:55:13|18766.8
03:55:15|18770.09
03:55:15|18772.85
03:55:17|18773.75
03:55:18|18775.22
03:55:18|18773.31
03:55:20|18773.72
03:55:21|18775.8
03:55:21|18775.97
03:55:22|18775.88
03:55:24|18776.76
03:55:25|18773.5
03:55:26|18777.
03:55:26|18776.53
03:55:27|18777.68
03:55:28|18776.37
03:55:29|18777.3
03:55:30|18777.26
03:55:32|18776.79
03:55:33|18777.91
03:55:34|18777.94
03:55:35|18776.04
03:55:36|18775.86
03:55:37|18775.88
03:55:38|18777.26
03:55:39|18775.62
03:55:40|18777.94
03:55:41|18776.67
03:55:41|18777.06
03:55:42|18776.33
03:55:44|18776.48
03:55:46|18776.35
03:55:47|18775.94
03:55:49|18783.03
03:55:50|18783.52
03:55:51|18783.1
03:55:52|18782.89
03:55:53|18783.08
03:55:53|18783.99
03:55:55|18786.27
03:55:56|18786.27
03:55:58|18783.54
03:55:58|18782.94
03:55:59|18783.38
03:56:01|18784.41
03:56:01|18784.04
03:56:03|18786.
03:56:04|18786.21
03:56:06|18785.5
03:56:07|18785.41
03:56:08|18782.09
03:56:10|18783.15
03:56:10|18783.03
03:56:11|18783.35
03:56:12|18782.89
03:56:13|18782.41
03:56:14|18782.69
03:56:15|18782.81
03:56:17|18782.68
03:56:17|18783.12
03:56:18|18781.85
03:56:19|18781.7
03:56:20|18781.74
03:56:21|18779.22
03:56:22|18776.62
03:56:23|18778.15
03:56:24|18777.78
03:56:26|18778.27
03:56:27|18778.46
03:56:28|18777.22
03:56:29|18779.97
03:56:29|18778.8
03:56:31|18778.49
03:56:32|18778.47
03:56:33|18778.47
03:56:34|18781.98
03:56:34|18781.89
03:56:36|18780.71
03:56:36|18780.65
03:56:38|18781.21
03:56:39|18781.13
03:56:39|18781.99
03:56:40|18780.62
03:56:42|18780.62
03:56:43|18780.38
03:56:44|18781.09
03:56:46|18781.71
03:56:46|18780.01
03:56:47|18778.
03:56:49|18779.4
03:56:49|18779.27
03:56:51|18779.39
03:56:52|18776.8
03:56:53|18780.45
03:56:54|18780.16
03:56:56|18781.74
03:56:56|18781.04
03:56:57|18781.41
03:56:58|18781.39
03:56:59|18781.41
03:57:00|18782.47
03:57:01|18781.41
03:57:02|18780.96
03:57:04|18781.14
03:57:05|18778.11
03:57:07|18778.55
03:57:08|18777.71
03:57:09|18776.87
03:57:10|18777.74
03:57:11|18777.08
03:57:12|18778.66
03:57:13|18779.33
03:57:14|18781.52
03:57:14|18782.91
03:57:16|18783.04
03:57:17|18782.02
03:57:18|18783.08
03:57:19|18783.32
03:57:19|18785.83
03:57:21|18785.24
03:57:22|18786.67
03:57:23|18785.92
03:57:24|18785.17
03:57:25|18786.54
03:57:26|18787.35
03:57:28|18785.3
03:57:28|18785.47
03:57:29|18785.49
03:57:31|18786.34
03:57:32|18785.66
03:57:33|18786.37
03:57:34|18785.3
03:57:35|18786.14
03:57:36|18786.57
03:57:36|18785.07
03:57:38|18785.88
03:57:38|18787.25
03:57:40|18786.77
03:57:40|18786.69
03:57:41|18786.69
03:57:42|18784.54
03:57:43|18781.21
03:57:45|18783.83
03:57:46|18783.74
03:57:48|18782.19
03:57:48|18782.21
03:57:51|18779.9
03:57:51|18782.38
03:57:52|18783.53
03:57:53|18782.87
03:57:55|18782.65
03:57:56|18782.72
03:57:56|18782.59
03:57:58|18782.
03:57:59|18780.63
03:58:00|18780.3
03:58:01|18776.99
03:58:03|18775.96
03:58:03|18776.43
03:58:05|18774.82
03:58:06|18771.62
03:58:07|18772.35
03:58:08|18774.63
03:58:09|18774.39
03:58:10|18775.68
03:58:12|18776.24
03:58:13|18775.65
03:58:14|18775.71
03:58:15|18773.45
03:58:16|18773.57
03:58:17|18773.01
03:58:18|18772.4
03:58:20|18773.8
03:58:21|18773.97
03:58:22|18777.06
03:58:23|18778.99
03:58:24|18777.32
03:58:24|18779.16
03:58:26|18777.64
03:58:27|18777.48
03:58:28|18775.9
03:58:29|18775.43
03:58:30|18776.64
03:58:31|18774.3
03:58:32|18774.69
03:58:33|18774.14
03:58:34|18776.86
03:58:36|18779.49
03:58:37|18783.38
03:58:38|18783.69
03:58:39|18783.08
03:58:39|18780.18
03:58:41|18778.9
03:58:42|18779.33
03:58:43|18777.96
03:58:43|18776.45
03:58:45|18776.5
03:58:46|18776.92
03:58:47|18776.44
03:58:49|18771.72
03:58:50|18771.56
03:58:52|18770.64
03:58:52|18771.87
03:58:53|18772.96
03:58:54|18772.67
03:58:55|18775.44
03:58:57|18773.44
03:58:58|18774.23
03:59:00|18776.15
03:59:01|18775.24
03:59:02|18777.95
03:59:03|18775.39
03:59:05|18776.23
03:59:05|18776.34
03:59:07|18777.02
03:59:08|18777.54
03:59:09|18777.58
03:59:10|18777.04
03:59:12|18777.42
03:59:13|18781.65
03:59:14|18782.04
03:59:15|18784.43
03:59:17|18788.01
03:59:18|18787.62
03:59:19|18793.23
03:59:20|18788.79
03:59:20|18788.3
03:59:21|18788.04
03:59:23|18788.85
03:59:24|18787.22
03:59:25|18787.92
03:59:26|18787.89
03:59:27|18784.48
03:59:28|18780.99
03:59:29|18781.1
03:59:30|18780.25
03:59:31|18780.45
03:59:32|18778.47
03:59:33|18777.54
03:59:35|18772.72
03:59:35|18771.47
03:59:36|18771.9
03:59:38|18772.
03:59:39|18773.82
03:59:39|18775.32
03:59:41|18775.76
03:59:41|18775.85
03:59:42|18775.85
03:59:44|18778.33
03:59:45|18775.66
03:59:46|18775.66
03:59:47|18775.09
03:59:49|18776.93
03:59:49|18777.62
03:59:50|18777.82
03:59:51|18776.85
03:59:53|18776.14
03:59:54|18778.07
03:59:56|18777.77
03:59:56|18779.24
03:59:58|18777.17
04:00:00|18776.28
04:00:00|18777.19
04:00:01|18775.88
04:00:02|18781.33
04:00:03|18783.27
04:00:04|18777.3
04:00:06|18773.28
04:00:07|18771.22
04:00:08|18770.38
04:00:09|18769.35
04:00:10|18773.06
04:00:11|18769.64
04:00:12|18767.84
04:00:14|18773.03
04:00:15|18770.15
04:00:15|18770.78
04:00:17|18772.34
04:00:18|18776.92
04:00:20|18775.27
04:00:20|18776.59
04:00:21|18778.32
04:00:22|18780.04
04:00:23|18780.3
04:00:24|18782.47
04:00:25|18783.54
04:00:26|18783.53
04:00:28|18782.47
04:00:28|18783.5
04:00:29|18785.58
04:00:30|18781.67
04:00:31|18784.
04:00:33|18785.55
04:00:33|18786.28
04:00:34|18785.8
04:00:36|18785.82
04:00:36|18786.18
04:00:37|18787.9
04:00:39|18788.62
04:00:40|18789.45
04:00:42|18788.23
04:00:42|18787.26
04:00:43|18788.79
04:00:45|18789.76
04:00:45|18793.49
04:00:46|18792.
04:00:48|18791.85
04:00:48|18793.81
04:00:49|18793.32
04:00:51|18796.81
04:00:52|18803.46
04:00:52|18801.1
04:00:54|18799.1
04:00:54|18797.87
04:00:56|18798.34
04:00:57|18796.94
04:00:57|18797.3
04:00:59|18798.
04:01:00|18798.77
04:01:02|18794.18
04:01:02|18796.36
04:01:03|18794.08
04:01:05|18799.69
04:01:05|18799.71
04:01:08|18796.64
04:01:08|18796.64
04:01:10|18798.93
04:01:11|18799.69
04:01:12|18795.2
04:01:13|18796.65
04:01:14|18797.53
04:01:15|18797.39
04:01:15|18793.57
04:01:17|18793.72
04:01:19|18794.26
04:01:19|18793.87
04:01:20|18794.79
04:01:21|18794.31
04:01:22|18792.55
04:01:23|18792.77
04:01:24|18792.69
04:01:25|18792.92
04:01:26|18793.11
04:01:27|18790.48
04:01:28|18789.
04:01:29|18788.26
04:01:30|18788.26
04:01:31|18787.85
04:01:32|18787.93
04:01:33|18787.19
04:01:34|18786.63
04:01:35|18787.58
04:01:36|18786.91
04:01:37|18786.57
04:01:38|18783.94
04:01:39|18783.4
04:01:40|18785.06
04:01:41|18787.31
04:01:42|18786.84
04:01:43|18786.84
04:01:45|18784.82
04:01:45|18786.03
04:01:46|18786.53
04:01:47|18786.68
04:01:48|18787.39
04:01:50|18789.03
04:01:51|18790.16
04:01:53|18789.34
04:01:53|18791.27
04:01:54|18789.86
04:01:56|18788.52
04:01:58|18790.64
04:01:58|18790.48
04:02:00|18792.67
04:02:01|18790.74
04:02:03|18790.77
04:02:04|18794.86
04:02:05|18793.56
04:02:06|18793.53
04:02:07|18793.53
04:02:08|18794.12
04:02:10|18794.75
04:02:12|18796.07
04:02:12|18784.5
04:02:14|18788.12
04:02:15|18788.03
04:02:16|18787.92
04:02:18|18787.27
04:02:18|18786.98
04:02:19|18784.05
04:02:21|18781.83
04:02:22|18781.63
04:02:23|18781.64
04:02:24|18776.67
04:02:25|18778.2
04:02:26|18777.94
04:02:27|18777.61
04:02:28|18776.55
04:02:29|18777.73
04:02:30|18778.97
04:02:31|18779.69
04:02:32|18779.14
04:02:33|18778.49
04:02:34|18780.
04:02:35|18778.19
04:02:36|18778.39
04:02:37|18780.9
04:02:38|18783.61
04:02:39|18783.39
04:02:40|18783.42
04:02:41|18786.85
04:02:42|18785.67
04:02:43|18783.04
04:02:44|18783.44
04:02:45|18783.1
04:02:46|18784.51
04:02:47|18783.24
04:02:48|18785.05
04:02:49|18785.41
04:02:50|18786.51
04:02:51|18786.55
04:02:53|18788.11
04:02:54|18785.96
04:02:56|18784.51
04:02:58|18783.48
04:02:58|18784.25
04:02:59|18782.16
04:03:00|18784.73
04:03:02|18783.16
04:03:04|18787.16
04:03:05|18787.83
04:03:06|18789.51
04:03:07|18788.99
04:03:09|18786.3
04:03:10|18787.54
04:03:10|18789.11
04:03:12|18787.56
04:03:12|18789.26
04:03:14|18789.68
04:03:15|18790.67
04:03:16|18794.11
04:03:17|18792.58
04:03:18|18792.82
04:03:19|18791.65
04:03:20|18792.3
04:03:21|18790.84
04:03:22|18791.64
04:03:23|18791.83
04:03:24|18786.24
04:03:25|18787.08
04:03:26|18787.15
04:03:27|18788.61
04:03:28|18788.51
04:03:29|18786.77
04:03:30|18787.1
04:03:31|18786.08
04:03:32|18786.62
04:03:33|18787.86
04:03:34|18786.52
04:03:35|18787.85
04:03:36|18789.37
04:03:37|18788.58
04:03:38|18788.54
04:03:39|18787.48
04:03:40|18788.74
04:03:41|18789.26
04:03:43|18788.82
04:03:43|18789.64
04:03:44|18789.49
04:03:45|18787.92
04:03:46|18787.92
04:03:47|18789.18
04:03:48|18789.82
04:03:49|18788.21
04:03:50|18788.61
04:03:51|18788.36
04:03:53|18788.49
04:03:54|18786.
04:03:55|18787.52
04:03:56|18792.31
04:03:57|18792.48
04:03:59|18794.35
04:04:00|18793.53
04:04:01|18795.42
04:04:03|18797.13
04:04:04|18802.79
04:04:05|18796.78
04:04:06|18798.71
04:04:07|18798.25
04:04:09|18798.46
04:04:10|18801.16
04:04:11|18799.4
04:04:12|18806.33
04:04:14|18803.3
04:04:15|18802.68
04:04:15|18801.22
04:04:17|18802.82
04:04:18|18801.96
04:04:19|18803.67
04:04:20|18806.
04:04:21|18805.84
04:04:22|18806.29
04:04:23|18805.41
04:04:24|18805.82
04:04:25|18808.99
04:04:26|18808.41
04:04:27|18806.94
04:04:28|18806.55
04:04:29|18805.48
04:04:30|18806.67
04:04:31|18807.08
04:04:32|18805.08
04:04:33|18805.56
04:04:34|18801.54
04:04:35|18801.09
04:04:36|18803.04
04:04:37|18803.67
04:04:38|18804.61
04:04:39|18808.57
04:04:40|18808.73
04:04:41|18807.48
04:04:42|18808.45
04:04:43|18807.77
04:04:44|18808.67
04:04:45|18808.62
04:04:46|18807.67
04:04:47|18807.75
04:04:49|18808.34
04:04:50|18810.27
04:04:51|18810.13
04:04:52|18808.01
04:04:52|18810.06
04:04:54|18807.59
04:04:55|18809.11
04:04:56|18809.43
04:04:57|18809.81
04:04:59|18809.08
04:05:00|18807.81
04:05:01|18807.52
04:05:02|18807.95
04:05:03|18806.
04:05:04|18803.93
04:05:05|18804.41
04:05:06|18805.13
04:05:07|18804.45
04:05:08|18804.55
04:05:10|18801.6
04:05:10|18799.71
04:05:11|18797.8
04:05:13|18798.2
04:05:13|18799.14
04:05:14|18798.07
04:05:15|18796.63
04:05:17|18796.
04:05:18|18795.92
04:05:19|18795.99
04:05:20|18796.89
04:05:21|18792.97
04:05:23|18792.6
04:05:24|18793.06
04:05:25|18792.64
04:05:25|18793.67
04:05:27|18791.86
04:05:28|18794.68
04:05:29|18792.19
04:05:30|18791.59
04:05:31|18791.26
04:05:32|18791.43
04:05:33|18790.1
04:05:34|18793.37
04:05:34|18794.36
04:05:36|18796.
04:05:38|18796.45
04:05:38|18795.81
04:05:39|18794.85
04:05:40|18794.75
04:05:41|18795.6
04:05:42|18794.14
04:05:43|18792.16
04:05:44|18794.57
04:05:45|18796.53
04:05:46|18796.27
04:05:47|18796.76
04:05:48|18797.1
04:05:49|18797.03
04:05:50|18794.61
04:05:52|18793.48
04:05:53|18793.42
04:05:55|18793.32
04:05:56|18793.4
04:05:58|18793.72
04:05:58|18793.71
04:06:01|18793.23
04:06:02|18793.34
04:06:03|18793.08
04:06:04|18791.33
04:06:05|18791.39
04:06:06|18793.38
04:06:07|18793.92
04:06:09|18793.47
04:06:10|18792.99
04:06:11|18792.99
04:06:13|18793.75
04:06:14|18793.42
04:06:15|18793.95
04:06:17|18794.24
04:06:17|18794.44
04:06:19|18794.07
04:06:20|18794.62
04:06:21|18799.46
04:06:21|18796.36
04:06:23|18795.23
04:06:23|18794.35
04:06:25|18795.56
04:06:25|18795.5
04:06:27|18795.35
04:06:28|18794.62
04:06:29|18793.39
04:06:31|18794.08
04:06:31|18794.04
04:06:32|18794.54
04:06:33|18793.92
04:06:34|18793.94
04:06:35|18794.35
04:06:36|18794.35
04:06:37|18793.65
04:06:38|18794.64
04:06:39|18794.33
04:06:40|18793.63
04:06:41|18794.48
04:06:42|18794.56
04:06:44|18794.36
04:06:45|18794.37
04:06:46|18794.71
04:06:47|18799.3
04:06:48|18800.24
04:06:49|18801.12
04:06:50|18800.56
04:06:51|18800.79
04:06:52|18800.1
04:06:53|18801.12
04:06:54|18800.87
04:06:56|18801.74
04:06:57|18801.7
04:06:59|18795.78
04:06:59|18793.17
04:07:01|18797.37
04:07:02|18801.4
04:07:03|18801.43
04:07:04|18800.71
04:07:05|18800.51
04:07:06|18801.82
04:07:07|18801.77
04:07:08|18802.23
04:07:09|18799.22
04:07:10|18797.21
04:07:12|18796.95
04:07:12|18796.32
04:07:13|18796.47
04:07:15|18795.58
04:07:15|18796.55
04:07:17|18796.73
04:07:18|18796.81
04:07:19|18794.88
04:07:20|18797.27
04:07:21|18798.33
04:07:22|18797.41
04:07:24|18797.92
04:07:25|18796.8
04:07:26|18797.59
04:07:27|18797.44
04:07:28|18797.5
04:07:29|18800.13
04:07:30|18798.27
04:07:31|18799.75
04:07:32|18802.52
04:07:33|18800.21
04:07:35|18801.92
04:07:35|18802.07
04:07:37|18801.81
04:07:38|18801.81
04:07:39|18799.62
04:07:40|18799.13
04:07:41|18801.56
04:07:42|18799.64
04:07:44|18801.57
04:07:45|18800.52
04:07:46|18798.92
04:07:47|18799.11
04:07:48|18799.59
04:07:49|18798.05
04:07:50|18798.26
04:07:52|18798.92
04:07:53|18797.66
04:07:53|18798.46
04:07:55|18798.93
04:07:56|18798.96
04:07:57|18799.34
04:07:58|18799.26
04:08:00|18800.
04:08:00|18802.34
04:08:01|18802.22
04:08:02|18801.84
04:08:03|18800.5
04:08:04|18801.28
04:08:05|18801.16
04:08:06|18800.44
04:08:07|18801.99
04:08:08|18798.1
04:08:10|18800.87
04:08:11|18801.28
04:08:12|18801.93
04:08:13|18803.56
04:08:14|18803.24
04:08:15|18802.88
04:08:16|18802.88
04:08:17|18803.63
04:08:18|18802.69
04:08:19|18802.16
04:08:20|18802.65
04:08:20|18803.43
04:08:21|18803.66
04:08:22|18803.65
04:08:24|18803.54
04:08:25|18800.24
04:08:26|18800.09
04:08:27|18801.21
04:08:28|18801.62
04:08:29|18801.34
04:08:30|18797.78
04:08:31|18799.
04:08:32|18799.
04:08:33|18797.04
04:08:34|18797.04
04:08:34|18798.68
04:08:36|18798.27
04:08:37|18798.61
04:08:38|18797.5
04:08:39|18799.85
04:08:40|18798.69
04:08:41|18798.69
04:08:42|18799.48
04:08:42|18800.45
04:08:44|18800.67
04:08:45|18800.8
04:08:46|18802.59
04:08:46|18801.63
04:08:48|18800.03
04:08:49|18800.03
04:08:50|18800.88
04:08:51|18795.92
04:08:52|18798.14
04:08:53|18797.5
04:08:54|18796.2
04:08:55|18795.01
04:08:56|18795.99
04:08:58|18795.49
04:08:58|18795.88
04:08:59|18795.53
04:09:00|18797.56
04:09:01|18797.27
04:09:03|18799.11
04:09:05|18799.49
04:09:06|18799.38
04:09:06|18799.02
04:09:07|18798.98
04:09:09|18798.57
04:09:10|18798.91
04:09:11|18798.84
04:09:12|18797.27
04:09:13|18799.34
04:09:14|18799.73
04:09:14|18800.
04:09:16|18800.
04:09:17|18801.61
04:09:18|18800.06
04:09:19|18798.9
04:09:20|18798.
04:09:21|18796.01
04:09:22|18798.47
04:09:23|18800.
04:09:24|18799.4
04:09:25|18800.16
04:09:26|18802.23
04:09:27|18802.73
04:09:28|18802.83
04:09:29|18804.28
04:09:30|18801.98
04:09:31|18801.76
04:09:32|18799.96
04:09:33|18800.55
04:09:34|18801.33
04:09:35|18800.46
04:09:36|18799.14
04:09:37|18798.9
04:09:38|18798.52
04:09:39|18799.13
04:09:40|18799.96
04:09:41|18798.68
04:09:42|18798.56
04:09:43|18799.65
04:09:44|18798.98
04:09:45|18800.01
04:09:46|18799.5
04:09:47|18799.12
04:09:48|18797.78
04:09:49|18795.31
04:09:50|18797.29
04:09:51|18795.03
04:09:52|18797.91
04:09:53|18797.5
04:09:54|18798.74
04:09:55|18800.32
04:09:56|18799.67
04:09:57|18802.97
04:09:58|18800.65
04:09:59|18801.51
04:10:01|18798.47
04:10:01|18799.52
04:10:03|18801.93
04:10:05|18799.56
04:10:06|18802.96
04:10:07|18800.24
04:10:09|18800.
04:10:10|18798.
04:10:11|18797.07
04:10:13|18797.62
04:10:13|18797.06
04:10:14|18795.96
04:10:15|18795.07
04:10:16|18793.99
04:10:17|18796.54
04:10:19|18795.49
04:10:20|18795.91
04:10:22|18796.09
04:10:22|18795.65
04:10:23|18795.97
04:10:24|18794.02
04:10:25|18794.48
04:10:26|18793.88
04:10:28|18792.3
04:10:29|18793.
04:10:30|18793.76
04:10:31|18792.24
04:10:33|18793.57
04:10:33|18794.03
04:10:34|18795.4
04:10:35|18795.4
04:10:36|18793.96
04:10:37|18794.98
04:10:38|18793.99
04:10:39|18793.62
04:10:41|18794.03
04:10:41|18793.56
04:10:42|18794.46
04:10:43|18794.17
04:10:44|18793.71
04:10:46|18795.5
04:10:46|18797.03
04:10:47|18796.38
04:10:48|18796.58
04:10:49|18797.43
04:10:51|18796.27
04:10:51|18796.74
04:10:52|18798.24
04:10:54|18799.09
04:10:55|18798.84
04:10:56|18798.97
04:10:57|18798.97
04:10:58|18797.29
04:11:00|18799.21
04:11:01|18798.92
04:11:02|18800.93
04:11:04|18800.82
04:11:04|18800.26
04:11:07|18800.22
04:11:08|18799.49
04:11:09|18798.9
04:11:10|18799.4
04:11:11|18800.39
04:11:13|18801.06
04:11:13|18802.7
04:11:15|18801.64
04:11:16|18801.34
04:11:17|18801.22
04:11:18|18801.58
04:11:19|18800.59
04:11:20|18799.53
04:11:22|18800.07
04:11:22|18799.61
04:11:24|18798.17
04:11:25|18797.18
04:11:26|18797.19
04:11:28|18795.87
04:11:28|18796.18
04:11:29|18796.75
04:11:30|18796.52
04:11:31|18797.53
04:11:32|18797.57
04:11:34|18796.48
04:11:35|18796.48
04:11:36|18797.12
04:11:37|18790.5
04:11:38|18790.9
04:11:39|18792.07
04:11:41|18791.17
04:11:42|18791.17
04:11:43|18793.66
04:11:44|18793.26
04:11:45|18792.78
04:11:46|18792.78
04:11:47|18793.78
04:11:48|18793.58
04:11:49|18794.5
04:11:50|18792.88
04:11:51|18794.02
04:11:52|18793.92
04:11:53|18793.4
04:11:54|18794.36
04:11:55|18795.76
04:11:56|18796.24
04:11:57|18796.
04:11:58|18795.19
04:12:00|18799.03
04:12:02|18797.93
04:12:03|18798.7
04:12:05|18799.08
04:12:05|18798.12
04:12:06|18798.67
04:12:07|18797.02
04:12:08|18797.48
04:12:09|18794.25
04:12:10|18794.46
04:12:11|18794.57
04:12:14|18799.45
04:12:14|18798.99
04:12:15|18798.02
04:12:16|18797.89
04:12:17|18797.03
04:12:19|18798.97
04:12:20|18796.92
04:12:21|18796.48
04:12:22|18797.29
04:12:24|18797.29
04:12:25|18796.97
04:12:27|18796.75
04:12:28|18798.
04:12:29|18798.
04:12:30|18797.
04:12:31|18795.82
04:12:32|18796.21
04:12:33|18796.93
04:12:35|18797.
04:12:36|18797.64
04:12:37|18797.77
04:12:38|18797.67
04:12:39|18796.7
04:12:40|18796.76
04:12:41|18798.83
04:12:42|18795.19
04:12:43|18794.83
04:12:45|18792.72
04:12:45|18792.41
04:12:47|18793.59
04:12:48|18793.98
04:12:49|18792.44
04:12:50|18793.85
04:12:51|18791.52
04:12:52|18792.
04:12:53|18790.89
04:12:54|18791.15
04:12:55|18792.99
04:12:56|18792.22
04:12:57|18793.15
04:12:58|18792.74
04:12:59|18793.89
04:13:00|18792.92
04:13:01|18792.76
04:13:02|18792.45
04:13:04|18793.17
04:13:05|18794.
04:13:06|18792.96
04:13:07|18792.99
04:13:08|18792.98
04:13:09|18793.44
04:13:10|18793.53
04:13:11|18794.79
04:13:12|18795.24
04:13:13|18794.15
04:13:14|18793.91
04:13:16|18795.34
04:13:17|18797.65
04:13:18|18796.98
04:13:19|18795.72
04:13:19|18794.36
04:13:21|18796.07
04:13:22|18795.6
04:13:23|18794.11
04:13:24|18794.45
04:13:24|18794.3
04:13:25|18794.3
04:13:27|18794.47
04:13:28|18794.08
04:13:29|18792.
04:13:30|18792.57
04:13:31|18792.79
04:13:32|18792.48
04:13:33|18792.76
04:13:34|18791.18
04:13:35|18791.01
04:13:36|18790.42
04:13:37|18790.98
04:13:38|18790.93
04:13:39|18790.06
04:13:40|18787.94
04:13:41|18787.14
04:13:42|18787.59
04:13:43|18786.38
04:13:44|18786.42
04:13:45|18786.3
04:13:46|18787.2
04:13:47|18786.83
04:13:48|18787.64
04:13:49|18785.04
04:13:50|18786.5
04:13:51|18789.52
04:13:52|18789.13
04:13:53|18791.07
04:13:55|18792.59
04:13:56|18790.06
04:13:57|18791.15
04:13:58|18791.99
04:13:59|18792.58
04:14:00|18790.05
04:14:01|18790.21
04:14:03|18791.92
04:14:04|18792.08
04:14:06|18793.15
04:14:07|18792.83
04:14:08|18790.43
04:14:10|18790.19
04:14:11|18790.94
04:14:13|18790.67
04:14:14|18789.58
04:14:15|18788.67
04:14:17|18788.72
04:14:18|18789.05
04:14:19|18789.05
04:14:19|18788.5
04:14:20|18788.94
04:14:22|18789.05
04:14:23|18789.38
04:14:24|18787.93
04:14:24|18788.53
04:14:26|18788.24
04:14:27|18788.53
04:14:27|18789.63
04:14:28|18789.87
04:14:29|18788.5
04:14:31|18788.94
04:14:32|18787.91
04:14:33|18787.91
04:14:33|18789.47
04:14:35|18787.96
04:14:36|18789.75
04:14:36|18790.
04:14:37|18789.33
04:14:39|18788.31
04:14:40|18789.54
04:14:41|18789.54
04:14:42|18789.99
04:14:43|18789.95
04:14:44|18790.21
04:14:45|18790.21
04:14:46|18790.96
04:14:47|18790.12
04:14:48|18789.83
04:14:49|18789.62
04:14:50|18789.14
04:14:51|18790.04
04:14:52|18790.06
04:14:53|18789.09
04:14:54|18788.37
04:14:56|18789.6
04:14:56|18789.35
04:14:57|18788.87
04:14:58|18790.01
04:14:59|18791.14
04:15:00|18791.06
04:15:01|18790.48
04:15:02|18790.55
04:15:04|18790.44
04:15:05|18790.85
04:15:06|18787.07
04:15:08|18787.47
04:15:09|18787.19
04:15:10|18786.67
04:15:11|18778.21
04:15:12|18780.43
04:15:14|18781.16
04:15:14|18779.08
04:15:16|18779.98
04:15:17|18780.72
04:15:18|18779.7
04:15:18|18780.82
04:15:20|18781.38
04:15:21|18783.
04:15:22|18783.9
04:15:23|18783.38
04:15:24|18783.92
04:15:25|18784.18
04:15:26|18787.95
04:15:27|18786.47
04:15:28|18787.05
04:15:29|18786.91
04:15:30|18790.17
04:15:31|18793.02
04:15:32|18791.42
04:15:33|18792.8
04:15:34|18791.31
04:15:35|18791.87
04:15:36|18792.28
04:15:37|18790.34
04:15:38|18790.85
04:15:39|18792.15
04:15:40|18793.18
04:15:41|18796.01
04:15:42|18796.26
04:15:43|18797.32
04:15:44|18798.6
04:15:45|18801.54
04:15:47|18798.94
04:15:48|18801.37
04:15:49|18799.69
04:15:50|18800.27
04:15:51|18801.58
04:15:52|18801.98
04:15:53|18801.62
04:15:54|18801.3
04:15:56|18803.03
04:15:56|18802.66
04:15:57|18804.98
04:15:58|18805.65
04:15:59|18805.96
04:16:00|18804.24
04:16:01|18804.46
04:16:02|18801.92
04:16:03|18798.09
04:16:04|18800.08
04:16:06|18798.
04:16:07|18798.51
04:16:09|18798.94
04:16:11|18798.47
04:16:11|18796.52
04:16:13|18799.69
04:16:15|18797.13
04:16:15|18800.74
04:16:16|18800.22
04:16:17|18798.02
04:16:19|18798.47
04:16:20|18801.16
04:16:20|18800.12
04:16:21|18803.
04:16:23|18800.44
04:16:24|18800.3
04:16:25|18801.35
04:16:25|18800.55
04:16:26|18799.5
04:16:27|18800.61
04:16:29|18801.25
04:16:29|18801.47
04:16:31|18800.59
04:16:32|18798.96
04:16:33|18799.45
04:16:34|18799.43
04:16:35|18801.28
04:16:36|18802.7
04:16:37|18803.65
04:16:38|18805.92
04:16:39|18803.13
04:16:40|18802.96
04:16:41|18804.02
04:16:42|18802.55
04:16:43|18802.85
04:16:44|18802.42
04:16:45|18804.04
04:16:46|18804.42
04:16:47|18805.48
04:16:48|18805.99
04:16:49|18806.38
04:16:51|18805.27
04:16:52|18806.34
04:16:53|18806.72
04:16:55|18805.84
04:16:55|18803.58
04:16:56|18802.67
04:16:58|18802.82
04:16:59|18805.44
04:17:00|18805.43
04:17:02|18803.78
04:17:03|18800.8
04:17:04|18801.25
04:17:06|18802.57
04:17:07|18802.23
04:17:09|18802.74
04:17:09|18801.47
04:17:11|18801.71
04:17:13|18801.03
04:17:13|18801.89
04:17:15|18801.54
04:17:16|18797.53
04:17:17|18797.16
04:17:17|18798.62
04:17:20|18796.68
04:17:20|18796.99
04:17:21|18796.26
04:17:23|18802.92
04:17:24|18803.02
04:17:25|18802.32
04:17:26|18802.31
04:17:26|18799.37
04:17:28|18800.77
04:17:29|18803.12
04:17:29|18803.98
04:17:31|18805.51
04:17:31|18804.93
04:17:34|18802.83
04:17:34|18804.46
04:17:35|18803.78
04:17:36|18804.49
04:17:37|18804.88
04:17:38|18804.
04:17:39|18804.4
04:17:40|18805.
04:17:41|18805.03
04:17:43|18806.75
04:17:44|18807.53
04:17:44|18808.01
04:17:46|18809.49
04:17:47|18808.28
04:17:48|18810.28
04:17:48|18808.86
04:17:49|18809.53
04:17:50|18809.98
04:17:52|18808.14
04:17:53|18808.7
04:17:55|18807.04
04:17:55|18805.89
04:17:57|18811.08
04:17:58|18812.82
04:18:00|18813.53
04:18:00|18814.48
04:18:01|18813.16
04:18:03|18813.32
04:18:03|18813.31
04:18:05|18811.61
04:18:06|18811.99
04:18:07|18812.91
04:18:09|18811.29
04:18:09|18811.75
04:18:10|18810.54
04:18:11|18812.17
04:18:13|18811.59
04:18:14|18811.64
04:18:15|18812.9
04:18:16|18810.19
04:18:17|18809.03
04:18:19|18808.92
04:18:20|18809.
04:18:20|18807.55
04:18:22|18809.03
04:18:23|18809.03
04:18:24|18809.48
04:18:26|18809.56
04:18:26|18809.73
04:18:27|18810.77
04:18:29|18810.86
04:18:30|18809.73
04:18:31|18814.72
04:18:32|18815.93
04:18:32|18814.56
04:18:34|18815.73
04:18:35|18813.38
04:18:36|18810.85
04:18:37|18811.24
04:18:37|18812.45
04:18:39|18809.33
04:18:40|18809.91
04:18:41|18810.29
04:18:42|18810.46
04:18:43|18808.68
04:18:44|18811.4
04:18:46|18812.96
04:18:47|18812.46
04:18:48|18814.6
04:18:49|18814.84
04:18:50|18816.9
04:18:51|18813.38
04:18:51|18813.45
04:18:53|18815.13
04:18:53|18816.81
04:18:55|18817.06
04:18:56|18817.55
04:18:57|18818.04
04:18:58|18818.1
04:18:59|18817.44
04:19:00|18816.76
04:19:01|18817.76
04:19:02|18818.23
04:19:03|18818.79
04:19:04|18824.3
04:19:05|18824.45
04:19:06|18828.73
04:19:07|18824.77
04:19:09|18820.61
04:19:09|18819.68
04:19:11|18820.72
04:19:12|18825.99
04:19:13|18825.4
04:19:14|18827.08
04:19:15|18829.95
04:19:16|18826.
04:19:17|18827.16
04:19:19|18826.99
04:19:20|18829.52
04:19:21|18829.17
04:19:23|18828.22
04:19:23|18830.01
04:19:24|18830.52
04:19:26|18838.72
04:19:27|18836.22
04:19:28|18833.39
04:19:29|18831.63
04:19:30|18832.9
04:19:31|18834.03
04:19:32|18835.48
04:19:33|18833.72
04:19:34|18832.18
04:19:35|18833.28
04:19:36|18833.09
04:19:37|18832.46
04:19:38|18835.14
04:19:39|18833.72
04:19:40|18834.13
04:19:41|18836.18
04:19:42|18833.85
04:19:43|18834.77
04:19:44|18833.41
04:19:45|18832.61
04:19:46|18831.78
04:19:47|18833.02
04:19:48|18834.17
04:19:49|18834.47
04:19:50|18832.74
04:19:51|18833.33
04:19:52|18835.69
04:19:53|18835.05
04:19:54|18837.21
04:19:55|18835.53
04:19:57|18838.31
04:19:58|18838.96
04:19:59|18841.36
04:19:59|18841.5
04:20:01|18839.97
04:20:02|18839.98
04:20:03|18838.53
04:20:04|18833.05
04:20:05|18834.06
04:20:06|18838.04
04:20:07|18844.65
04:20:09|18841.25
04:20:10|18843.23
04:20:11|18843.35
04:20:13|18840.04
04:20:13|18841.05
04:20:15|18844.65
04:20:15|18845.21
04:20:17|18844.02
04:20:18|18843.73
04:20:18|18844.2
04:20:21|18844.59
04:20:22|18845.31
04:20:23|18844.7
04:20:24|18845.32
04:20:25|18847.79
04:20:26|18845.86
04:20:27|18847.54
04:20:28|18847.6
04:20:29|18845.81
04:20:30|18846.57
04:20:31|18848.76
04:20:32|18849.31
04:20:32|18850.71
04:20:33|18850.01
04:20:35|18849.58
04:20:36|18848.53
04:20:37|18849.59
04:20:38|18848.53
04:20:39|18847.
04:20:40|18845.59
04:20:41|18844.99
04:20:42|18849.54
04:20:43|18842.83
04:20:44|18844.74
04:20:45|18845.34
04:20:46|18846.98
04:20:47|18845.72
04:20:48|18848.33
04:20:49|18848.
04:20:50|18848.55
04:20:51|18850.39
04:20:52|18850.85
04:20:53|18849.65
04:20:54|18853.9
04:20:55|18847.3
04:20:57|18845.59
04:20:57|18844.12
04:20:58|18844.72
04:21:00|18848.06
04:21:00|18846.89
04:21:01|18847.58
04:21:02|18845.67
04:21:03|18839.77
04:21:05|18839.49
04:21:05|18841.86
04:21:06|18838.54
04:21:07|18840.43
04:21:08|18839.15
04:21:10|18833.34
04:21:12|18835.79
04:21:13|18834.44
04:21:14|18833.
04:21:15|18833.22
04:21:16|18834.43
04:21:17|18833.87
04:21:18|18836.61
04:21:19|18835.86
04:21:20|18837.62
04:21:21|18838.
04:21:22|18839.16
04:21:23|18836.9
04:21:24|18838.39
04:21:25|18837.96
04:21:26|18840.52
04:21:27|18841.94
04:21:28|18842.83
04:21:29|18841.92
04:21:30|18840.29
04:21:32|18843.19
04:21:32|18843.05
04:21:33|18841.2
04:21:34|18838.49
04:21:35|18843.99
04:21:37|18848.59
04:21:39|18848.
04:21:39|18851.67
04:21:42|18849.76
04:21:42|18849.64
04:21:43|18849.77
04:21:44|18850.3
04:21:45|18849.72
04:21:46|18849.72
04:21:47|18850.75
04:21:48|18849.5
04:21:49|18848.91
04:21:50|18848.96
04:21:51|18849.
04:21:52|18848.66
04:21:53|18848.46
04:21:55|18850.44
04:21:56|18848.49
04:21:57|18848.12
04:21:58|18849.35
04:21:59|18848.33
04:21:59|18849.82
04:22:01|18849.75
04:22:01|18849.27
04:22:02|18848.26
04:22:04|18848.98
04:22:05|18849.16
04:22:07|18853.48
04:22:08|18853.92
04:22:08|18855.31
04:22:11|18852.02
04:22:12|18853.04
04:22:13|18852.78
04:22:15|18852.
04:22:17|18856.
04:22:18|18856.
04:22:18|18857.91
04:22:20|18855.6
04:22:21|18859.85
04:22:22|18858.35
04:22:23|18859.83
04:22:24|18854.73
04:22:25|18854.41
04:22:26|18853.3
04:22:27|18843.82
04:22:28|18844.96
04:22:30|18846.
04:22:30|18845.42
04:22:31|18844.65
04:22:32|18839.66
04:22:33|18839.83
04:22:35|18839.61
04:22:36|18840.
04:22:37|18841.43
04:22:38|18842.33
04:22:39|18843.21
04:22:40|18846.21
04:22:41|18846.59
04:22:42|18844.9
04:22:43|18844.83
04:22:44|18844.74
04:22:46|18843.68
04:22:47|18846.72
04:22:48|18848.37
04:22:49|18848.11
04:22:50|18850.
04:22:50|18850.03
04:22:51|18853.96
04:22:53|18855.13
04:22:54|18854.15
04:22:55|18856.22
04:22:56|18859.14
04:22:56|18859.48
04:22:57|18856.85
04:22:59|18855.3
04:22:59|18855.61
04:23:01|18854.91
04:23:01|18853.8
04:23:02|18852.65
04:23:04|18853.52
04:23:05|18853.8
04:23:05|18854.15
04:23:06|18850.55
04:23:07|18849.06
04:23:09|18851.94
04:23:10|18852.
04:23:12|18852.23
04:23:13|18852.67
04:23:13|18853.74
04:23:15|18853.53
04:23:17|18851.79
04:23:17|18850.7
04:23:19|18853.21
04:23:20|18853.
04:23:21|18849.86
04:23:22|18848.32
04:23:23|18848.68
04:23:24|18849.71
04:23:25|18850.32
04:23:26|18853.53
04:23:27|18853.98
04:23:29|18854.5
04:23:29|18853.9
04:23:30|18852.28
04:23:31|18852.08
04:23:32|18851.78
04:23:33|18851.97
04:23:34|18849.99
04:23:37|18850.26
04:23:37|18853.03
04:23:39|18852.92
04:23:39|18853.36
04:23:42|18853.22
04:23:43|18853.22
04:23:44|18853.42
04:23:45|18856.61
04:23:45|18858.22
04:23:46|18856.16
04:23:48|18860.
04:23:49|18856.68
04:23:50|18858.22
04:23:51|18861.51
04:23:52|18861.75
04:23:53|18864.43
04:23:54|18868.03
04:23:55|18868.95
04:23:56|18869.11
04:23:58|18868.93
04:23:58|18867.87
04:23:59|18864.68
04:24:00|18863.62
04:24:01|18863.39
04:24:02|18865.51
04:24:03|18863.05
04:24:04|18864.4
04:24:05|18863.84
04:24:06|18863.16
04:24:07|18863.22
04:24:08|18863.52
04:24:09|18863.2
04:24:10|18864.15
04:24:12|18865.52
04:24:14|18865.3
04:24:15|18867.05
04:24:17|18870.28
04:24:17|18874.03
04:24:18|18873.75
04:24:20|18873.91
04:24:21|18874.65
04:24:22|18875.21
04:24:23|18872.13
04:24:24|18871.94
04:24:25|18872.56
04:24:26|18872.05
04:24:27|18872.28
04:24:27|18872.
04:24:29|18867.92
04:24:30|18865.88
04:24:30|18864.64
04:24:32|18866.14
04:24:34|18866.35
04:24:34|18866.13
04:24:36|18867.25
04:24:37|18867.52
04:24:38|18869.02
04:24:39|18870.07
04:24:40|18867.81
04:24:41|18866.34
04:24:42|18865.4
04:24:43|18866.55
04:24:44|18864.85
04:24:44|18865.15
04:24:46|18865.49
04:24:48|18865.52
04:24:48|18865.52
04:24:50|18864.59
04:24:51|18864.69
04:24:52|18865.27
04:24:53|18866.16
04:24:54|18865.25
04:24:55|18865.37
04:24:56|18865.86
04:24:57|18866.51
04:24:58|18865.79
04:24:59|18866.25
04:25:00|18867.68
04:25:00|18868.64
04:25:02|18870.17
04:25:03|18869.17
04:25:04|18865.35
04:25:05|18861.54
04:25:06|18863.58
04:25:07|18860.28
04:25:08|18859.69
04:25:09|18859.43
04:25:10|18859.12
04:25:11|18855.25
04:25:12|18854.68
04:25:14|18850.95
04:25:15|18846.
04:25:17|18844.43
04:25:17|18845.38
04:25:18|18847.38
04:25:20|18844.
04:25:20|18842.26
04:25:21|18843.27
04:25:22|18843.65
04:25:24|18841.21
04:25:25|18841.89
04:25:26|18841.7
04:25:27|18844.14
04:25:28|18843.89
04:25:29|18844.31
04:25:30|18843.46
04:25:31|18843.46
04:25:32|18843.01
04:25:33|18835.29
04:25:34|18835.23
04:25:35|18836.44
04:25:36|18828.9
04:25:37|18831.
04:25:38|18829.96
04:25:39|18829.86
04:25:40|18831.87
04:25:41|18831.42
04:25:42|18832.74
04:25:43|18831.2
04:25:44|18831.92
04:25:45|18830.47
04:25:46|18830.48
04:25:48|18826.
04:25:48|18824.77
04:25:49|18820.99
04:25:50|18821.09
04:25:51|18820.49
04:25:52|18819.16
04:25:54|18819.02
04:25:54|18818.79
04:25:56|18817.46
04:25:57|18820.11
04:25:58|18821.81
04:25:59|18824.45
04:26:00|18826.45
04:26:00|18828.
04:26:02|18827.74
04:26:03|18824.17
04:26:04|18823.33
04:26:06|18822.09
04:26:06|18824.04
04:26:07|18822.52
04:26:08|18824.74
04:26:09|18824.25
04:26:10|18823.79
04:26:11|18818.7
04:26:12|18818.7
04:26:14|18817.04
04:26:16|18817.98
04:26:16|18814.17
04:26:18|18815.95
04:26:19|18817.64
04:26:20|18815.78
04:26:20|18814.17
04:26:22|18812.28
04:26:24|18820.
04:26:24|18818.68
04:26:26|18821.34
04:26:26|18821.17
04:26:28|18823.97
04:26:28|18826.
04:26:30|18829.18
04:26:32|18831.62
04:26:33|18832.9
04:26:34|18835.49
04:26:35|18837.54
04:26:36|18839.12
04:26:37|18839.82
04:26:38|18838.98
04:26:40|18845.16
04:26:41|18841.26
04:26:42|18840.23
04:26:43|18839.24
04:26:43|18838.45
04:26:45|18841.13
04:26:45|18844.71
04:26:46|18845.84
04:26:48|18843.1
04:26:49|18844.11
04:26:50|18843.64
04:26:52|18843.17
04:26:52|18842.09
04:26:53|18838.73
04:26:54|18840.79
04:26:55|18841.99
04:26:56|18842.61
04:26:58|18838.72
04:26:58|18837.96
04:26:59|18836.38
04:27:00|18834.58
04:27:01|18837.85
04:27:02|18836.56
04:27:03|18834.61
04:27:04|18810.
04:27:05|18815.53
04:27:07|18805.96
04:27:08|18805.89
04:27:09|18802.76
04:27:09|18802.38
04:27:11|18804.98
04:27:12|18801.75
04:27:13|18803.68
04:27:13|18807.11
04:27:14|18805.97
04:27:17|18803.68
04:27:17|18803.02
04:27:18|18802.
04:27:19|18810.31
04:27:20|18808.56
04:27:21|18809.6
04:27:22|18809.14
04:27:23|18809.87
04:27:24|18808.
04:27:25|18806.49
04:27:26|18806.37
04:27:27|18809.
04:27:29|18811.64
04:27:29|18809.33
04:27:31|18812.8
04:27:31|18813.05
04:27:33|18811.45
04:27:34|18811.42
04:27:35|18809.83
04:27:36|18810.61
04:27:37|18810.01
04:27:38|18810.18
04:27:39|18811.
04:27:40|18812.01
04:27:41|18810.79
04:27:42|18810.53
04:27:43|18810.86
04:27:44|18811.38
04:27:45|18811.73
04:27:46|18810.79
04:27:47|18810.98
04:27:48|18811.94
04:27:50|18810.26
04:27:50|18815.4
04:27:51|18815.52
04:27:53|18816.
04:27:54|18816.12
04:27:55|18815.3
04:27:56|18815.52
04:27:58|18815.39
04:27:58|18815.88
04:28:00|18817.34
04:28:00|18817.99
04:28:01|18815.64
04:28:03|18816.23
04:28:04|18816.51
04:28:05|18810.19
04:28:06|18810.08
04:28:07|18807.38
04:28:08|18811.24
04:28:09|18809.63
04:28:10|18807.54
04:28:11|18810.56
04:28:12|18808.13
04:28:14|18807.68
04:28:14|18808.19
04:28:15|18807.25
04:28:16|18807.07
04:28:18|18808.01
04:28:19|18809.55
04:28:19|18805.
04:28:22|18808.22
04:28:23|18807.94
04:28:24|18805.78
04:28:25|18805.7
04:28:26|18805.36
04:28:27|18802.87
04:28:28|18801.5
04:28:29|18803.33
04:28:30|18802.46
04:28:31|18804.82
04:28:32|18806.21
04:28:33|18804.71
04:28:34|18804.86
04:28:35|18805.
04:28:36|18803.27
04:28:37|18802.81
04:28:38|18800.35
04:28:39|18802.2
04:28:40|18802.6
04:28:41|18802.6
04:28:42|18805.44
04:28:43|18806.88
04:28:44|18809.99
04:28:45|18810.48
04:28:47|18806.97
04:28:47|18807.52
04:28:48|18809.98
04:28:50|18808.03
04:28:50|18808.54
04:28:52|18808.2
04:28:52|18808.66
04:28:54|18809.29
04:28:55|18810.57
04:28:57|18808.86
04:28:58|18810.05
04:28:58|18808.87
04:29:00|18809.95
04:29:01|18807.2
04:29:02|18808.04
04:29:03|18810.58
04:29:04|18810.5
04:29:04|18812.12
04:29:06|18811.48
04:29:06|18810.2
04:29:08|18808.35
04:29:09|18809.24
04:29:10|18805.85
04:29:11|18801.9
04:29:12|18803.83
04:29:13|18803.65
04:29:14|18801.25
04:29:15|18801.67
04:29:17|18801.28
04:29:18|18801.88
04:29:19|18800.93
04:29:20|18802.3
04:29:21|18800.94
04:29:22|18801.87
04:29:23|18799.85
04:29:24|18801.67
04:29:26|18802.58
04:29:26|18802.1
04:29:28|18801.25
04:29:29|18802.38
04:29:30|18801.5
04:29:31|18802.4
04:29:32|18803.29
04:29:34|18802.31
04:29:34|18800.94
04:29:36|18801.54
04:29:36|18803.45
04:29:37|18803.31
04:29:39|18803.37
04:29:40|18801.24
04:29:41|18800.75
04:29:42|18800.97
04:29:43|18803.43
04:29:44|18802.38
04:29:45|18798.01
04:29:46|18798.54
04:29:47|18799.59
04:29:48|18798.19
04:29:49|18798.07
04:29:50|18796.6
04:29:51|18800.35
04:29:52|18801.57
04:29:53|18801.28
04:29:54|18801.88
04:29:55|18803.26
04:29:56|18805.2
04:29:57|18805.96
04:29:58|18804.45
04:29:59|18805.27
04:30:00|18805.27
04:30:01|18805.59
04:30:02|18803.56
04:30:03|18803.41
04:30:04|18805.05
04:30:05|18807.28
04:30:06|18805.7
04:30:07|18805.03
04:30:08|18804.83
04:30:10|18805.06
04:30:11|18805.23
04:30:11|18805.93
04:30:13|18806.39
04:30:13|18807.23
04:30:15|18807.11
04:30:15|18812.44
04:30:17|18814.36
04:30:19|18815.54
04:30:20|18816.25
04:30:21|18813.86
04:30:23|18813.14
04:30:24|18813.15
04:30:25|18813.23
04:30:25|18813.6
04:30:27|18808.15
04:30:28|18806.6
04:30:29|18806.09
04:30:30|18805.73
04:30:31|18805.07
04:30:32|18806.77
04:30:34|18804.24
04:30:35|18801.79
04:30:36|18801.84
04:30:37|18803.77
04:30:38|18802.84
04:30:40|18805.88
04:30:40|18802.
04:30:41|18804.24
04:30:42|18803.31
04:30:43|18804.49
04:30:44|18804.48
04:30:46|18805.18
04:30:46|18805.27
04:30:49|18805.36
04:30:49|18802.97
04:30:50|18797.56
04:30:52|18795.
04:30:52|18800.36
04:30:54|18801.01
04:30:55|18801.64
04:30:56|18801.88
04:30:57|18801.88
04:30:57|18803.1
04:30:58|18803.1
04:30:59|18801.55
04:31:01|18800.49
04:31:01|18804.61
04:31:02|18807.4
04:31:04|18805.78
04:31:04|18806.73
04:31:06|18806.91
04:31:06|18811.33
04:31:08|18808.14
04:31:09|18808.59
04:31:10|18808.07
04:31:11|18807.2
04:31:11|18807.13
04:31:13|18808.96
04:31:13|18811.15
04:31:15|18812.55
04:31:16|18813.84
04:31:17|18811.14
04:31:18|18808.74
04:31:18|18810.67
04:31:20|18809.83
04:31:20|18808.97
04:31:22|18811.33
04:31:22|18811.33
04:31:24|18810.57
04:31:25|18811.98
04:31:26|18811.94
04:31:27|18808.64
04:31:28|18809.67
04:31:29|18809.13
04:31:30|18808.18
04:31:31|18808.26
04:31:32|18808.27
04:31:33|18809.55
04:31:34|18809.92
04:31:35|18807.49
04:31:37|18806.31
04:31:37|18805.53
04:31:39|18805.9
04:31:40|18805.4
04:31:41|18806.91
04:31:41|18806.12
04:31:42|18806.62
04:31:44|18810.37
04:31:45|18810.37
04:31:46|18809.61
04:31:47|18811.56
04:31:48|18809.79
04:31:49|18809.09
04:31:50|18810.08
04:31:51|18810.18
04:31:52|18809.31
04:31:53|18807.76
04:31:54|18807.5
04:31:55|18806.46
04:31:56|18807.01
04:31:57|18806.87
04:31:58|18805.04
04:31:59|18803.81
04:32:00|18804.73
04:32:01|18805.04
04:32:02|18804.45
04:32:03|18804.38
04:32:04|18802.61
04:32:05|18801.73
04:32:06|18800.89
04:32:08|18802.95
04:32:08|18803.21
04:32:10|18801.45
04:32:11|18801.44
04:32:12|18801.41
04:32:13|18800.49
04:32:14|18801.83
04:32:15|18800.54
04:32:16|18799.15
04:32:16|18797.97
04:32:18|18798.15
04:32:19|18797.71
04:32:20|18800.
04:32:22|18806.98
04:32:23|18808.85
04:32:25|18810.85
04:32:26|18808.07
04:32:27|18808.03
04:32:28|18805.33
04:32:29|18806.24
04:32:30|18803.43
04:32:31|18803.13
04:32:32|18803.6
04:32:33|18803.05
04:32:35|18803.21
04:32:35|18802.39
04:32:37|18802.91
04:32:38|18802.91
04:32:39|18800.77
04:32:41|18798.87
04:32:42|18800.09
04:32:43|18803.23
04:32:44|18804.03
04:32:45|18803.37
04:32:46|18802.91
04:32:48|18800.81
04:32:49|18800.15
04:32:50|18800.28
04:32:51|18797.95
04:32:52|18797.52
04:32:53|18797.53
04:32:54|18798.58
04:32:55|18799.01
04:32:56|18799.25
04:32:57|18798.78
04:32:58|18797.38
04:32:59|18797.98
04:33:00|18797.98
04:33:01|18797.87
04:33:02|18798.18
04:33:03|18801.89
04:33:04|18803.19
04:33:05|18804.
04:33:06|18806.5
04:33:07|18807.3
04:33:08|18808.07
04:33:09|18807.24
04:33:10|18807.17
04:33:11|18807.17
04:33:12|18807.02
04:33:13|18806.72
04:33:14|18806.52
04:33:15|18806.75
04:33:16|18806.75
04:33:17|18807.39
04:33:18|18806.86
04:33:19|18804.9
04:33:20|18804.74
04:33:22|18804.42
04:33:23|18804.3
04:33:25|18803.51
04:33:26|18801.71
04:33:28|18801.17
04:33:28|18802.69
04:33:29|18804.
04:33:31|18801.57
04:33:32|18802.72
04:33:33|18802.65
04:33:34|18802.65
04:33:35|18800.72
04:33:37|18801.49
04:33:37|18801.92
04:33:39|18803.11
04:33:39|18802.78
04:33:40|18803.51
04:33:42|18803.66
04:33:43|18804.52
04:33:44|18800.81
04:33:45|18798.7
04:33:46|18799.5
04:33:47|18801.33
04:33:48|18801.67
04:33:49|18801.4
04:33:50|18801.79
04:33:52|18801.28
04:33:53|18801.65
04:33:54|18803.15
04:33:56|18801.28
04:33:57|18796.56
04:33:58|18799.09
04:33:59|18799.56
04:34:00|18798.17
04:34:01|18799.07
04:34:02|18798.75
04:34:03|18798.31
04:34:04|18797.62
04:34:05|18795.7
04:34:06|18796.19
04:34:07|18799.19
04:34:08|18798.81
04:34:09|18800.88
04:34:10|18799.36
04:34:11|18797.72
04:34:12|18796.22
04:34:13|18796.6
04:34:15|18795.85
04:34:15|18796.64
04:34:16|18796.89
04:34:17|18799.05
04:34:18|18799.77
04:34:19|18799.21
04:34:21|18798.19
04:34:22|18797.89
04:34:23|18798.13
04:34:25|18796.02
04:34:26|18797.25
04:34:27|18798.02
04:34:28|18798.11
04:34:29|18798.84
04:34:31|18796.45
04:34:32|18797.29
04:34:33|18797.29
04:34:34|18797.2
04:34:35|18796.85
04:34:36|18796.07
04:34:37|18797.
04:34:38|18795.46
04:34:40|18795.62
04:34:40|18796.42
04:34:42|18795.51
04:34:42|18794.58
04:34:44|18795.94
04:34:45|18796.1
04:34:46|18792.36
04:34:47|18792.05
04:34:48|18792.63
04:34:49|18792.57
04:34:50|18792.21
04:34:52|18795.35
04:34:53|18795.59
04:34:54|18796.11
04:34:55|18793.49
04:34:56|18792.83
04:34:57|18790.92
04:34:58|18789.08
04:34:59|18790.
04:35:00|18790.08
04:35:02|18794.19
04:35:03|18796.33
04:35:05|18796.91
04:35:06|18797.53
04:35:06|18795.71
04:35:08|18795.98
04:35:08|18795.44
04:35:09|18798.85
04:35:10|18798.7
04:35:11|18797.77
04:35:12|18797.37
04:35:13|18796.18
04:35:14|18796.44
04:35:15|18793.15
04:35:16|18790.2
04:35:17|18790.64
04:35:18|18791.12
04:35:20|18784.09
04:35:21|18783.37
04:35:21|18781.71
04:35:23|18781.29
04:35:24|18781.65
04:35:25|18782.62
04:35:25|18781.24
04:35:27|18788.28
04:35:29|18788.78
04:35:29|18787.4
04:35:31|18789.89
04:35:31|18788.97
04:35:32|18789.14
04:35:33|18792.08
04:35:36|18790.56
04:35:37|18792.
04:35:37|18793.09
04:35:38|18792.71
04:35:40|18790.67
04:35:42|18792.69
04:35:43|18790.
04:35:45|18790.35
04:35:46|18790.76
04:35:47|18791.88
04:35:48|18792.44
04:35:49|18791.45
04:35:50|18791.17
04:35:52|18792.35
04:35:53|18790.46
04:35:54|18790.44
04:35:55|18790.62
04:35:57|18790.25
04:35:58|18791.39
04:35:59|18790.23
04:36:00|18791.2
04:36:01|18793.23
04:36:02|18792.59
04:36:03|18790.44
04:36:04|18790.81
04:36:05|18793.61
04:36:06|18792.65
04:36:08|18790.69
04:36:09|18791.85
04:36:09|18792.75
04:36:10|18793.39
04:36:11|18794.38
04:36:12|18793.29
04:36:13|18791.84
04:36:14|18793.1
04:36:15|18793.03
04:36:16|18792.
04:36:17|18792.27
04:36:18|18791.73
04:36:20|18790.7
04:36:20|18790.88
04:36:21|18792.28
04:36:22|18794.19
04:36:23|18792.73
04:36:24|18791.31
04:36:25|18791.23
04:36:26|18792.18
04:36:28|18789.45
04:36:30|18792.
04:36:30|18790.62
04:36:31|18792.03
04:36:32|18791.66
04:36:33|18791.18
04:36:34|18791.07
04:36:36|18791.25
04:36:36|18791.12
04:36:37|18790.55
04:36:39|18789.91
04:36:41|18789.68
04:36:42|18788.72
04:36:43|18788.67
04:36:43|18785.35
04:36:44|18786.35
04:36:45|18784.59
04:36:47|18787.67
04:36:47|18787.03
04:36:48|18786.14
04:36:49|18786.41
04:36:50|18787.75
04:36:52|18788.6
04:36:53|18787.12
04:36:54|18786.51
04:36:54|18786.2
04:36:56|18787.64
04:36:57|18789.1
04:36:58|18789.43
04:36:59|18790.49
04:37:00|18789.39
04:37:01|18788.44
04:37:01|18790.11
04:37:03|18793.27
04:37:04|18792.67
04:37:05|18788.68
04:37:06|18789.31
04:37:07|18790.11
04:37:08|18789.54
04:37:09|18789.23
04:37:10|18791.05
04:37:12|18792.1
04:37:12|18791.53
04:37:13|18788.88
04:37:14|18787.96
04:37:15|18786.77
04:37:16|18787.19
04:37:17|18788.24
04:37:18|18788.85
04:37:19|18784.49
04:37:21|18785.13
04:37:22|18786.54
04:37:22|18787.99
04:37:24|18786.38
04:37:26|18786.66
04:37:26|18786.91
04:37:27|18786.57
04:37:28|18787.08
04:37:30|18789.92
04:37:31|18792.87
04:37:32|18793.52
04:37:33|18794.61
04:37:35|18792.67
04:37:36|18796.11
04:37:37|18796.37
04:37:38|18796.13
04:37:39|18797.07
04:37:41|18794.4
04:37:42|18792.95
04:37:42|18794.04
04:37:44|18795.13
04:37:45|18794.92
04:37:46|18794.01
04:37:47|18793.82
04:37:48|18791.23
04:37:49|18790.24
04:37:50|18788.17
04:37:51|18789.51
04:37:52|18789.77
04:37:54|18788.98
04:37:55|18789.89
04:37:56|18790.73
04:37:57|18790.16
04:37:58|18790.16
04:37:59|18791.31
04:38:00|18792.68
04:38:01|18791.81
04:38:02|18791.26
04:38:03|18792.56
04:38:04|18790.71
04:38:05|18790.98
04:38:06|18791.12
04:38:07|18791.59
04:38:08|18791.46
04:38:10|18791.52
04:38:11|18792.19
04:38:12|18790.76
04:38:13|18790.71
04:38:14|18791.03
04:38:15|18794.38
04:38:16|18795.2
04:38:18|18794.26
04:38:18|18794.26
04:38:19|18792.22
04:38:20|18791.05
04:38:21|18790.58
04:38:22|18791.22
04:38:23|18791.57
04:38:25|18791.07
04:38:26|18793.75
04:38:28|18793.22
04:38:28|18793.73
04:38:30|18793.3
04:38:30|18793.34
04:38:31|18788.23
04:38:33|18785.85
04:38:34|18788.17
04:38:36|18787.19
04:38:36|18785.87
04:38:38|18787.76
04:38:38|18786.83
04:38:39|18787.22
04:38:41|18785.86
04:38:41|18788.48
04:38:43|18788.71
04:38:43|18788.71
04:38:44|18787.58
04:38:46|18787.58
04:38:47|18786.84
04:38:48|18786.84
04:38:49|18785.64
04:38:50|18785.65
04:38:51|18786.56
04:38:52|18786.83
04:38:53|18784.18
04:38:54|18785.12
04:38:55|18784.
04:38:56|18784.48
04:38:57|18784.2
04:38:58|18784.78
04:39:00|18785.33
04:39:01|18788.06
04:39:02|18786.72
04:39:03|18786.44
04:39:04|18787.41
04:39:05|18786.94
04:39:06|18788.06
04:39:07|18787.19
04:39:08|18788.34
04:39:10|18790.61
04:39:11|18790.36
04:39:12|18790.24
04:39:13|18790.42
04:39:14|18789.13
04:39:16|18791.02
04:39:17|18790.18
04:39:17|18791.01
04:39:18|18789.32
04:39:19|18789.13
04:39:21|18786.73
04:39:21|18787.91
04:39:22|18788.67
04:39:23|18787.68
04:39:24|18788.97
04:39:26|18788.24
04:39:28|18784.68
04:39:29|18788.
04:39:30|18788.01
04:39:32|18787.63
04:39:32|18790.87
04:39:34|18794.38
04:39:35|18793.75
04:39:36|18795.16
04:39:37|18797.25
04:39:37|18797.35
04:39:40|18797.01
04:39:40|18796.97
04:39:42|18797.73
04:39:43|18796.07
04:39:44|18797.16
04:39:46|18796.79
04:39:47|18797.28
04:39:48|18795.47
04:39:49|18802.91
04:39:50|18803.01
04:39:51|18802.85
04:39:52|18802.44
04:39:54|18802.33
04:39:54|18802.15
04:39:56|18802.63
04:39:57|18802.06
04:39:58|18802.36
04:40:00|18801.07
04:40:00|18801.42
04:40:01|18800.12
04:40:03|18800.12
04:40:03|18800.95
04:40:05|18800.1
04:40:05|18798.25
04:40:07|18799.59
04:40:07|18793.06
04:40:09|18793.44
04:40:10|18792.48
04:40:11|18793.48
04:40:11|18793.58
04:40:12|18793.51
04:40:14|18793.62
04:40:15|18801.98
04:40:15|18802.64
04:40:16|18799.53
04:40:17|18799.73
04:40:18|18798.9
04:40:19|18797.84
04:40:21|18796.27
04:40:22|18796.47
04:40:23|18798.57
04:40:24|18799.28
04:40:25|18798.45
04:40:26|18796.79
04:40:27|18796.05
04:40:28|18797.86
04:40:29|18796.54
04:40:31|18796.99
04:40:31|18796.59
04:40:32|18794.77
04:40:34|18795.28
04:40:36|18796.46
04:40:36|18797.09
04:40:37|18797.91
04:40:39|18796.99
04:40:40|18798.51
04:40:41|18796.36
04:40:42|18797.81
04:40:43|18797.06
04:40:44|18794.42
04:40:45|18794.72
04:40:47|18792.92
04:40:47|18795.
04:40:49|18795.12
04:40:50|18795.97
04:40:50|18794.43
04:40:52|18792.95
04:40:53|18793.86
04:40:54|18794.23
04:40:55|18793.49
04:40:56|18794.21
04:40:57|18794.81
04:40:58|18795.14
04:40:59|18791.91
04:41:00|18794.
04:41:01|18794.89
04:41:02|18793.52
04:41:03|18794.
04:41:04|18793.63
04:41:05|18794.93
04:41:06|18793.29
04:41:08|18795.31
04:41:09|18795.25
04:41:10|18798.13
04:41:11|18795.41
04:41:12|18794.28
04:41:13|18793.13
04:41:14|18793.83
04:41:15|18794.19
04:41:16|18794.1
04:41:17|18794.28
04:41:18|18794.64
04:41:18|18794.64
04:41:19|18794.22
04:41:21|18792.78
04:41:22|18795.36
04:41:23|18795.24
04:41:24|18795.07
04:41:26|18795.27
04:41:27|18795.27
04:41:27|18794.73
04:41:28|18794.57
04:41:29|18794.15
04:41:30|18795.36
04:41:31|18795.36
04:41:32|18795.24
04:41:33|18794.84
04:41:34|18793.29
04:41:35|18794.04
04:41:36|18794.64
04:41:38|18793.74
04:41:38|18794.58
04:41:40|18798.59
04:41:41|18798.71
04:41:42|18798.76
04:41:43|18800.38
04:41:43|18801.92
04:41:46|18800.63
04:41:47|18800.
04:41:49|18801.72
04:41:49|18799.85
04:41:50|18799.85
04:41:51|18800.09
04:41:52|18801.29
04:41:54|18803.27
04:41:55|18801.99
04:41:56|18800.21
04:41:57|18798.21
04:41:58|18799.4
04:42:00|18798.22
04:42:01|18799.75
04:42:02|18799.36
04:42:03|18799.52
04:42:04|18799.32
04:42:05|18798.39
04:42:07|18798.15
04:42:07|18797.68
04:42:09|18795.
04:42:10|18795.08
04:42:12|18795.08
04:42:13|18792.92
04:42:14|18793.39
04:42:15|18794.21
04:42:16|18794.19
04:42:17|18798.7
04:42:18|18801.67
04:42:19|18801.98
04:42:20|18801.98
04:42:21|18801.81
04:42:22|18801.14
04:42:24|18801.99
04:42:24|18801.34
04:42:26|18802.49
04:42:27|18802.05
04:42:27|18800.9
04:42:28|18800.95
04:42:30|18801.88
04:42:32|18805.74
04:42:34|18812.64
04:42:34|18811.76
04:42:35|18811.17
04:42:37|18811.16
04:42:39|18813.56
04:42:39|18813.41
04:42:41|18812.
04:42:42|18811.32
04:42:43|18811.29
04:42:44|18811.53
04:42:45|18812.92
04:42:47|18812.56
04:42:48|18812.79
04:42:49|18810.78
04:42:50|18810.56
04:42:51|18813.24
04:42:52|18811.65
04:42:53|18815.39
04:42:55|18816.56
04:42:56|18812.55
04:42:56|18813.11
04:42:58|18813.63
04:42:59|18815.44
04:42:59|18814.29
04:43:00|18816.56
04:43:02|18819.77
04:43:03|18818.6
04:43:04|18814.42
04:43:05|18814.8
04:43:06|18815.07
04:43:07|18814.25
04:43:08|18814.87
04:43:09|18814.87
04:43:10|18814.75
04:43:11|18814.25
04:43:12|18815.07
04:43:13|18815.1
04:43:14|18814.45
04:43:15|18814.98
04:43:16|18811.36
04:43:17|18809.67
04:43:18|18808.25
04:43:19|18808.56
04:43:20|18808.23
04:43:21|18808.41
04:43:22|18810.23
04:43:23|18812.87
04:43:24|18812.69
04:43:25|18813.45
04:43:26|18812.32
04:43:27|18811.75
04:43:28|18811.75
04:43:29|18811.73
04:43:30|18810.94
04:43:32|18811.11
04:43:33|18810.87
04:43:34|18810.87
04:43:35|18811.07
04:43:36|18809.94
04:43:37|18810.14
04:43:39|18810.03
04:43:40|18810.06
04:43:41|18811.5
04:43:42|18810.17
04:43:42|18810.02
04:43:43|18809.01
04:43:45|18810.45
04:43:45|18807.24
04:43:47|18807.15
04:43:48|18807.65
04:43:49|18806.35
04:43:49|18807.6
04:43:51|18808.07
04:43:51|18806.07
04:43:53|18806.76
04:43:55|18805.56
04:43:55|18806.21
04:43:57|18805.72
04:43:58|18805.98
04:43:59|18805.85
04:44:00|18806.45
04:44:02|18806.91
04:44:02|18806.91
04:44:04|18805.91
04:44:05|18806.32
04:44:06|18806.5
04:44:07|18807.37
04:44:08|18807.4
04:44:09|18807.1
04:44:10|18808.54
04:44:11|18808.48
04:44:12|18807.92
04:44:13|18808.2
04:44:14|18808.23
04:44:15|18808.05
04:44:16|18807.9
04:44:18|18807.68
04:44:18|18807.79
04:44:19|18803.38
04:44:20|18802.43
04:44:21|18802.9
04:44:23|18802.28
04:44:23|18802.67
04:44:24|18802.
04:44:25|18802.42
04:44:26|18801.82
04:44:28|18801.81
04:44:28|18803.3
04:44:29|18802.78
04:44:31|18803.29
04:44:33|18805.03
04:44:34|18804.66
04:44:35|18805.24
04:44:36|18805.59
04:44:37|18806.24
04:44:38|18806.74
04:44:39|18806.11
04:44:41|18806.14
04:44:42|18806.05
04:44:42|18806.08
04:44:44|18805.25
04:44:44|18804.91
04:44:46|18805.04
04:44:46|18805.7
04:44:48|18804.99
04:44:50|18805.02
04:44:51|18805.57
04:44:52|18805.6
04:44:53|18805.52
04:44:54|18805.44
04:44:56|18808.21
04:44:57|18803.14
04:44:58|18803.43
04:44:59|18798.18
04:45:00|18800.65
04:45:01|18801.37
04:45:02|18802.74
04:45:04|18802.82
04:45:05|18803.41
04:45:06|18803.64
04:45:08|18797.22
04:45:09|18798.26
04:45:10|18799.78
04:45:11|18797.82
04:45:12|18797.59
04:45:13|18798.43
04:45:14|18796.75
04:45:15|18797.42
04:45:16|18797.42
04:45:17|18797.04
04:45:18|18796.62
04:45:19|18795.55
04:45:20|18799.01
04:45:21|18800.13
04:45:22|18801.51
04:45:23|18801.76
04:45:24|18803.04
04:45:25|18802.22
04:45:26|18802.23
04:45:27|18802.41
04:45:28|18802.34
04:45:29|18801.3
04:45:30|18802.07
04:45:31|18800.97
04:45:32|18807.7
04:45:34|18810.2
04:45:35|18808.41
04:45:37|18809.71
04:45:38|18809.81
04:45:40|18810.02
04:45:40|18809.29
04:45:42|18811.11
04:45:43|18812.58
04:45:44|18813.17
04:45:45|18813.52
04:45:46|18811.76
04:45:47|18813.36
04:45:48|18808.56
04:45:49|18810.85
04:45:51|18811.43
04:45:51|18809.91
04:45:52|18811.33
04:45:53|18810.03
04:45:54|18810.83
04:45:55|18810.85
04:45:56|18809.49
04:45:58|18810.12
04:45:59|18810.56
04:46:00|18811.8
04:46:01|18811.71
04:46:02|18809.49
04:46:03|18810.47
04:46:04|18810.46
04:46:05|18809.24
04:46:06|18810.07
04:46:07|18809.52
04:46:08|18809.94
04:46:09|18809.78
04:46:10|18810.08
04:46:11|18809.35
04:46:12|18807.05
04:46:13|18806.59
04:46:14|18805.79
04:46:15|18804.06
04:46:16|18804.63
04:46:17|18804.
04:46:18|18805.61
04:46:19|18806.41
04:46:20|18805.76
04:46:21|18805.62
04:46:22|18805.62
04:46:23|18804.
04:46:24|18804.42
04:46:25|18805.41
04:46:26|18804.68
04:46:27|18804.25
04:46:28|18804.25
04:46:29|18805.29
04:46:30|18804.76
04:46:31|18806.28
04:46:32|18805.43
04:46:33|18805.39
04:46:34|18805.52
04:46:35|18804.97
04:46:36|18805.37
04:46:38|18806.26
04:46:39|18806.28
04:46:40|18803.91
04:46:41|18802.83
04:46:42|18801.97
04:46:43|18798.96
04:46:45|18801.34
04:46:46|18802.5
04:46:47|18801.67
04:46:48|18802.55
04:46:49|18803.03
04:46:50|18802.3
04:46:50|18803.48
04:46:51|18803.48
04:46:52|18801.89
04:46:54|18802.3
04:46:55|18803.96
04:46:56|18804.64
04:46:57|18804.56
04:46:59|18803.75
04:46:59|18804.91
04:47:01|18803.7
04:47:02|18804.53
04:47:03|18804.4
04:47:03|18805.43
04:47:05|18804.04
04:47:05|18805.68
04:47:06|18807.74
04:47:08|18806.71
04:47:09|18809.43
04:47:10|18807.75
04:47:10|18807.87
04:47:12|18804.21
04:47:13|18804.37
04:47:14|18803.85
04:47:15|18805.19
04:47:16|18803.96
04:47:17|18804.73
04:47:18|18803.74
04:47:19|18804.73
04:47:20|18804.67
04:47:21|18804.84
04:47:22|18802.74
04:47:23|18803.23
04:47:24|18802.84
04:47:25|18805.96
04:47:26|18805.84
04:47:27|18807.22
04:47:28|18806.92
04:47:29|18806.58
04:47:30|18807.82
04:47:31|18807.7
04:47:33|18807.66
04:47:34|18807.61
04:47:34|18806.55
04:47:36|18806.43
04:47:38|18807.76
04:47:40|18808.
04:47:40|18808.5
04:47:42|18811.31
04:47:43|18811.54
04:47:44|18813.23
04:47:46|18810.73
04:47:47|18813.
04:47:47|18812.19
04:47:48|18812.19
04:47:49|18812.64
04:47:51|18809.37
04:47:52|18810.
04:47:53|18810.54
04:47:54|18810.35
04:47:56|18812.97
04:47:57|18812.97
04:47:57|18812.13
04:48:00|18810.56
04:48:00|18809.45
04:48:01|18809.66
04:48:03|18810.66
04:48:05|18808.
04:48:05|18810.47
04:48:06|18808.25
04:48:07|18808.81
04:48:09|18808.81
04:48:09|18810.
04:48:11|18812.37
04:48:12|18811.69
04:48:13|18812.22
04:48:14|18812.76
04:48:15|18811.86
04:48:16|18811.75
04:48:16|18811.5
04:48:19|18809.01
04:48:19|18809.52
04:48:20|18808.82
04:48:21|18808.98
04:48:22|18809.42
04:48:24|18810.26
04:48:24|18810.38
04:48:25|18810.56
04:48:27|18809.7
04:48:28|18808.93
04:48:29|18810.29
04:48:30|18810.04
04:48:31|18810.71
04:48:32|18807.36
04:48:33|18806.03
04:48:34|18807.68
04:48:35|18806.32
04:48:37|18807.55
04:48:37|18807.34
04:48:38|18806.73
04:48:40|18806.6
04:48:42|18806.1
04:48:43|18807.85
04:48:44|18807.69
04:48:45|18806.03
04:48:46|18806.09
04:48:47|18805.14
04:48:48|18806.9
04:48:49|18805.62
04:48:50|18807.09
04:48:51|18806.34
04:48:52|18805.97
04:48:53|18804.58
04:48:54|18802.3
04:48:55|18804.13
04:48:57|18804.26
04:48:58|18804.26
04:48:59|18803.55
04:49:00|18802.59
04:49:01|18802.29
04:49:03|18802.86
04:49:03|18803.41
04:49:04|18804.1
04:49:05|18803.02
04:49:06|18804.04
04:49:08|18802.01
04:49:08|18801.44
04:49:09|18804.27
04:49:10|18804.14
04:49:11|18803.73
04:49:13|18804.53
04:49:14|18807.82
04:49:15|18809.48
04:49:16|18809.67
04:49:17|18809.82
04:49:19|18810.07
04:49:20|18810.07
04:49:21|18809.93
04:49:22|18811.14
04:49:22|18810.31
04:49:23|18811.38
04:49:24|18808.59
04:49:26|18808.04
04:49:27|18808.4
04:49:27|18809.21
04:49:28|18808.83
04:49:29|18808.91
04:49:31|18808.85
04:49:31|18809.5
04:49:33|18808.91
04:49:33|18809.4
04:49:35|18810.17
04:49:36|18809.44
04:49:38|18810.13
04:49:38|18809.78
04:49:39|18809.93
04:49:42|18812.04
04:49:43|18810.63
04:49:44|18809.13
04:49:46|18808.79
04:49:46|18809.88
04:49:47|18809.28
04:49:48|18808.76
04:49:50|18809.35
04:49:50|18809.89
04:49:51|18810.87
04:49:53|18810.16
04:49:54|18810.74
04:49:54|18811.72
04:49:55|18810.24
04:49:56|18810.02
04:49:58|18809.32
04:49:59|18809.68
04:49:59|18808.94
04:50:01|18812.98
04:50:02|18812.46
04:50:03|18809.8
04:50:05|18810.11
04:50:05|18809.13
04:50:06|18809.1
04:50:07|18807.76
04:50:08|18808.01
04:50:09|18808.75
04:50:10|18808.72
04:50:11|18807.86
04:50:12|18804.
04:50:14|18803.06
04:50:14|18801.92
04:50:15|18802.22
04:50:16|18803.98
04:50:17|18802.09
04:50:19|18803.41
04:50:19|18803.59
04:50:20|18802.78
04:50:21|18801.13
04:50:22|18801.59
04:50:24|18801.59
04:50:25|18800.44
04:50:25|18800.66
04:50:27|18801.19
04:50:27|18802.
04:50:29|18801.39
04:50:30|18803.14
04:50:30|18801.85
04:50:32|18802.12
04:50:32|18799.21
04:50:34|18803.39
04:50:34|18806.42
04:50:35|18806.71
04:50:37|18807.98
04:50:38|18808.18
04:50:40|18810.37
04:50:41|18809.69
04:50:43|18807.44
04:50:44|18807.44
04:50:45|18808.39
04:50:46|18807.9
04:50:46|18809.59
04:50:48|18807.65
04:50:49|18805.02
04:50:50|18806.28
04:50:51|18806.02
04:50:52|18805.25
04:50:53|18806.17
04:50:55|18805.57
04:50:55|18806.18
04:50:57|18806.
04:50:58|18807.61
04:50:59|18807.58
04:51:00|18807.58
04:51:01|18808.36
04:51:02|18807.54
04:51:03|18807.1
04:51:04|18806.52
04:51:05|18807.68
04:51:06|18805.33
04:51:07|18804.06
04:51:08|18805.38
04:51:09|18805.55
04:51:10|18804.93
04:51:11|18806.5
04:51:12|18807.39
04:51:13|18808.98
04:51:14|18807.77
04:51:15|18808.46
04:51:17|18808.71
04:51:18|18808.36
04:51:19|18808.65
04:51:20|18808.82
04:51:20|18807.59
04:51:21|18806.43
04:51:22|18806.85
04:51:23|18805.73
04:51:25|18807.5
04:51:26|18806.35
04:51:27|18806.39
04:51:28|18807.05
04:51:29|18804.42
04:51:30|18803.37
04:51:32|18802.73
04:51:33|18802.54
04:51:34|18803.11
04:51:34|18802.43
04:51:35|18802.29
04:51:37|18802.8
04:51:37|18802.8
04:51:39|18802.35
04:51:40|18801.93
04:51:40|18802.8
04:51:41|18802.31
04:51:42|18802.31
04:51:43|18803.16
04:51:44|18801.2
04:51:45|18802.91
04:51:46|18802.77
04:51:47|18802.96
04:51:48|18803.47
04:51:49|18803.47
04:51:51|18803.25
04:51:51|18801.9
04:51:53|18802.96
04:51:54|18805.27
04:51:55|18806.73
04:51:56|18808.81
04:51:56|18809.64
04:51:58|18809.56
04:51:59|18810.
04:52:00|18808.61
04:52:00|18808.35
04:52:02|18809.09
04:52:03|18808.59
04:52:04|18808.62
04:52:06|18809.8
04:52:07|18811.39
04:52:08|18812.73
04:52:09|18812.76
04:52:11|18813.69
04:52:12|18813.69
04:52:13|18811.51
04:52:14|18810.41
04:52:15|18811.99
04:52:16|18812.88
04:52:17|18812.18
04:52:18|18814.31
04:52:19|18813.57
04:52:20|18810.1
04:52:21|18809.06
04:52:22|18809.63
04:52:23|18808.49
04:52:24|18808.92
04:52:25|18806.35
04:52:26|18806.17
04:52:27|18803.36
04:52:28|18804.38
04:52:29|18804.87
04:52:30|18805.73
04:52:31|18804.48
04:52:32|18805.19
04:52:33|18805.62
04:52:34|18805.27
04:52:35|18806.22
04:52:36|18805.1
04:52:37|18803.44
04:52:38|18804.63
04:52:39|18805.12
04:52:41|18806.01
04:52:42|18805.7
04:52:43|18807.19
04:52:45|18803.04
04:52:46|18800.92
04:52:47|18801.54
04:52:48|18801.58
04:52:50|18802.33
04:52:50|18803.26
04:52:51|18802.54
04:52:52|18803.
04:52:54|18803.35
04:52:55|18803.16
04:52:56|18800.8
04:52:57|18802.23
04:52:58|18802.58
04:52:59|18802.97
04:53:00|18802.94
04:53:01|18799.86
04:53:03|18802.76
04:53:03|18804.08
04:53:05|18802.43
04:53:06|18801.25
04:53:07|18803.04
04:53:08|18802.3
04:53:10|18797.41
04:53:11|18798.77
04:53:12|18798.46
04:53:13|18798.85
04:53:15|18797.21
04:53:16|18797.82
04:53:17|18797.41
04:53:17|18797.69
04:53:19|18796.61
04:53:19|18797.49
04:53:21|18796.46
04:53:21|18799.08
04:53:22|18799.16
04:53:24|18798.2
04:53:25|18799.14
04:53:25|18797.97
04:53:27|18798.89
04:53:27|18793.47
04:53:29|18792.9
04:53:29|18791.62
04:53:30|18790.59
04:53:32|18787.71
04:53:32|18791.91
04:53:34|18791.4
04:53:34|18791.99
04:53:35|18789.08
04:53:37|18790.2
04:53:37|18792.
04:53:39|18789.44
04:53:39|18789.71
04:53:41|18791.71
04:53:42|18798.34
04:53:43|18799.59
04:53:45|18801.81
04:53:45|18799.88
04:53:47|18804.
04:53:48|18805.76
04:53:49|18808.07
04:53:50|18807.87
04:53:51|18808.16
04:53:52|18807.64
04:53:53|18809.33
04:53:54|18810.66
04:53:55|18810.11
04:53:56|18810.99
04:53:57|18812.96
04:53:58|18815.98
04:53:59|18817.85
04:54:01|18820.52
04:54:01|18822.3
04:54:03|18823.99
04:54:03|18824.21
04:54:05|18823.04
04:54:07|18821.58
04:54:07|18821.3
04:54:08|18822.
04:54:09|18818.08
04:54:10|18817.98
04:54:11|18816.67
04:54:12|18818.99
04:54:13|18822.24
04:54:14|18819.03
04:54:15|18819.75
04:54:16|18818.63
04:54:18|18820.81
04:54:19|18821.02
04:54:20|18816.
04:54:22|18817.73
04:54:23|18817.89
04:54:23|18817.08
04:54:25|18817.68
04:54:26|18817.72
04:54:26|18818.54
04:54:27|18818.13
04:54:29|18819.87
04:54:30|18820.94
04:54:31|18820.47
04:54:32|18809.68
04:54:33|18809.42
04:54:35|18814.62
04:54:35|18816.77
04:54:37|18819.06
04:54:37|18819.31
04:54:39|18816.18
04:54:39|18816.28
04:54:41|18817.52
04:54:42|18817.38
04:54:44|18817.95
04:54:45|18818.45
04:54:47|18820.72
04:54:48|18819.19
04:54:49|18819.2
04:54:51|18822.84
04:54:51|18824.01
04:54:52|18828.
04:54:53|18824.42
04:54:54|18825.05
04:54:55|18821.28
04:54:57|18823.43
04:54:57|18823.14
04:54:59|18824.58
04:55:00|18824.96
04:55:01|18825.7
04:55:02|18824.97
04:55:03|18823.48
04:55:04|18823.75
04:55:05|18822.76
04:55:06|18822.11
04:55:07|18819.53
04:55:09|18818.35
04:55:09|18818.69
04:55:10|18816.92
04:55:11|18816.5
04:55:12|18818.7
04:55:13|18819.13
04:55:14|18816.44
04:55:15|18812.53
04:55:16|18815.98
04:55:17|18814.27
04:55:18|18814.41
04:55:19|18816.29
04:55:20|18818.94
04:55:22|18817.72
04:55:22|18817.17
04:55:23|18816.23
04:55:24|18816.67
04:55:25|18815.98
04:55:26|18814.
04:55:28|18815.44
04:55:29|18814.09
04:55:29|18812.86
04:55:31|18816.01
04:55:32|18818.16
04:55:33|18816.05
04:55:34|18816.02
04:55:35|18816.25
04:55:36|18816.65
04:55:37|18815.65
04:55:38|18815.81
04:55:39|18815.38
04:55:40|18815.07
04:55:41|18818.37
04:55:43|18817.78
04:55:44|18816.5
04:55:45|18815.98
04:55:46|18817.06
04:55:48|18820.64
04:55:48|18820.62
04:55:50|18820.9
04:55:52|18822.24
04:55:52|18823.26
04:55:54|18822.26
04:55:56|18820.9
04:55:57|18821.67
04:55:58|18820.99
04:56:00|18820.8
04:56:01|18817.59
04:56:02|18819.67
04:56:03|18822.26
04:56:05|18823.63
04:56:06|18824.45
04:56:07|18824.45
04:56:08|18824.45
04:56:09|18821.07
04:56:10|18827.03
04:56:10|18825.17
04:56:11|18827.05
04:56:13|18827.62
04:56:15|18826.84
04:56:16|18825.67
04:56:17|18827.9
04:56:18|18826.01
04:56:19|18827.96
04:56:20|18824.79
04:56:21|18824.33
04:56:23|18824.6
04:56:23|18822.81
04:56:24|18821.23
04:56:25|18821.73
04:56:26|18823.2
04:56:27|18821.94
04:56:28|18821.94
04:56:29|18822.87
04:56:30|18825.11
04:56:32|18822.62
04:56:32|18825.63
04:56:33|18824.73
04:56:34|18823.78
04:56:35|18821.74
04:56:36|18820.66
04:56:37|18820.66
04:56:38|18822.19
04:56:39|18823.8
04:56:40|18822.98
04:56:41|18822.18
04:56:42|18823.71
04:56:44|18822.96
04:56:46|18822.89
04:56:46|18823.64
04:56:47|18823.64
04:56:49|18824.02
04:56:50|18825.41
04:56:51|18823.79
04:56:52|18823.49
04:56:53|18823.22
04:56:54|18823.23
04:56:54|18823.07
04:56:57|18823.68
04:56:58|18823.07
04:56:59|18823.14
04:57:00|18821.63
04:57:01|18821.97
04:57:03|18820.87
04:57:04|18821.11
04:57:05|18820.76
04:57:06|18820.51
04:57:07|18820.51
04:57:08|18820.35
04:57:09|18816.52
04:57:11|18815.28
04:57:11|18810.87
04:57:12|18812.58
04:57:14|18811.95
04:57:15|18811.28
04:57:16|18810.01
04:57:17|18812.6
04:57:18|18812.53
04:57:19|18811.45
04:57:19|18812.5
04:57:21|18814.72
04:57:22|18813.32
04:57:23|18813.32
04:57:24|18812.54
04:57:24|18808.71
04:57:26|18806.11
04:57:27|18807.72
04:57:28|18809.36
04:57:29|18809.24
04:57:30|18809.98
04:57:31|18811.85
04:57:32|18811.11
04:57:33|18810.14
04:57:34|18809.43
04:57:35|18809.04
04:57:36|18810.37
04:57:37|18811.8
04:57:38|18811.16
04:57:39|18809.84
04:57:40|18811.08
04:57:41|18810.15
04:57:42|18810.91
04:57:43|18811.83
04:57:44|18811.84
04:57:46|18811.4
04:57:47|18810.98
04:57:49|18810.75
04:57:50|18810.32
04:57:52|18809.62
04:57:53|18810.77
04:57:54|18810.77
04:57:56|18810.44
04:57:57|18811.72
04:57:58|18810.77
04:57:59|18811.24
04:58:01|18810.97
04:58:01|18809.18
04:58:03|18810.11
04:58:04|18808.55
04:58:05|18808.2
04:58:06|18809.88
04:58:07|18810.34
04:58:09|18809.5
04:58:09|18809.08
04:58:10|18811.23
04:58:11|18810.42
04:58:13|18810.3
04:58:13|18809.2
04:58:14|18810.86
04:58:16|18815.61
04:58:17|18819.72
04:58:18|18819.32
04:58:19|18818.1
04:58:20|18815.81
04:58:21|18815.61
04:58:22|18817.55
04:58:23|18817.61
04:58:24|18819.18
04:58:25|18819.17
04:58:26|18820.24
04:58:27|18818.1
04:58:28|18817.2
04:58:29|18817.71
04:58:30|18817.97
04:58:31|18818.54
04:58:32|18817.74
04:58:33|18816.99
04:58:34|18816.85
04:58:35|18811.92
04:58:36|18812.21
04:58:37|18811.94
04:58:38|18812.88
04:58:39|18812.12
04:58:40|18811.53
04:58:41|18815.34
04:58:42|18814.99
04:58:43|18814.71
04:58:44|18816.32
04:58:45|18818.37
04:58:47|18819.67
04:58:48|18819.19
04:58:49|18819.16
04:58:50|18819.2
04:58:51|18818.85
04:58:52|18819.61
04:58:54|18819.86
04:58:55|18818.17
04:58:56|18816.49
04:58:56|18814.47
04:58:57|18813.5
04:58:58|18814.54
04:59:01|18814.56
04:59:01|18815.32
04:59:02|18814.09
04:59:04|18814.4
04:59:05|18814.49
04:59:06|18814.
04:59:07|18814.48
04:59:08|18813.38
04:59:09|18813.46
04:59:10|18815.79
04:59:12|18815.77
04:59:12|18815.13
04:59:14|18815.55
04:59:15|18813.63
04:59:16|18814.48
04:59:17|18815.41
04:59:18|18815.44
04:59:19|18814.98
04:59:20|18815.16
04:59:21|18813.97
04:59:22|18814.43
04:59:23|18813.43
04:59:24|18813.88
04:59:25|18814.43
04:59:26|18815.39
04:59:27|18813.77
04:59:28|18812.5
04:59:29|18811.54
04:59:30|18811.49
04:59:31|18812.09
04:59:32|18812.29
04:59:33|18811.96
04:59:34|18813.76
04:59:35|18815.96
04:59:36|18816.62
04:59:37|18815.92
04:59:38|18815.71
04:59:39|18815.25
04:59:40|18815.65
04:59:41|18815.72
04:59:42|18812.3
04:59:43|18813.16
04:59:44|18814.17
04:59:45|18813.16
04:59:47|18812.57
04:59:47|18813.01
04:59:50|18812.65
04:59:50|18813.21
04:59:52|18815.04
04:59:53|18815.03
04:59:54|18816.15
04:59:55|18813.91
04:59:56|18814.24
04:59:57|18814.02
04:59:59|18814.35
04:59:59|18813.85
05:00:01|18813.77
05:00:01|18815.66
05:00:02|18816.69
05:00:04|18814.61
05:00:04|18813.13
05:00:06|18812.78
05:00:07|18813.16
05:00:08|18810.
05:00:09|18808.99
05:00:09|18809.61
05:00:11|18804.43
05:00:12|18805.52
05:00:13|18808.1
05:00:14|18810.88
05:00:15|18810.48
05:00:16|18809.77
05:00:17|18810.33
05:00:18|18810.2
05:00:19|18807.97
05:00:19|18808.07
05:00:21|18807.88
05:00:22|18807.39
05:00:23|18808.61
05:00:24|18808.03
05:00:25|18808.21
05:00:26|18810.77
05:00:27|18810.38
05:00:29|18810.1
05:00:29|18813.98
05:00:31|18819.56
05:00:32|18818.12
05:00:33|18817.51
05:00:34|18819.61
05:00:35|18819.16
05:00:36|18819.55
05:00:37|18819.98
05:00:38|18816.61
05:00:39|18815.31
05:00:40|18814.
05:00:41|18813.72
05:00:43|18812.72
05:00:43|18814.73
05:00:44|18814.79
05:00:45|18813.95
05:00:46|18814.4
05:00:48|18814.89
05:00:50|18816.61
05:00:51|18816.35
05:00:52|18816.89
05:00:53|18815.74
05:00:54|18815.84
05:00:55|18816.09
05:00:56|18816.1
05:00:57|18814.92
05:00:59|18815.39
05:01:00|18816.19
05:01:01|18816.51
05:01:02|18810.5
05:01:04|18809.85
05:01:05|18807.39
05:01:06|18809.09
05:01:07|18809.12
05:01:08|18809.84
05:01:09|18811.84
05:01:10|18810.62
05:01:11|18812.31
05:01:13|18810.16
05:01:14|18808.79
05:01:15|18809.65
05:01:15|18808.51
05:01:17|18811.14
05:01:18|18810.07
05:01:19|18810.39
05:01:20|18810.61
05:01:20|18809.09
05:01:22|18810.29
05:01:23|18808.96
05:01:24|18810.33
05:01:25|18810.46
05:01:26|18810.33
05:01:27|18811.44
05:01:28|18811.45
05:01:29|18810.4
05:01:30|18809.85
05:01:31|18809.87
05:01:32|18809.92
05:01:33|18808.44
05:01:34|18808.85
05:01:35|18809.32
05:01:36|18809.05
05:01:37|18808.44
05:01:39|18808.36
05:01:39|18808.01
05:01:40|18806.75
05:01:41|18808.57
05:01:42|18808.56
05:01:44|18807.67
05:01:44|18808.86
05:01:45|18808.86
05:01:46|18807.53
05:01:47|18807.56
05:01:48|18805.17
05:01:49|18801.93
05:01:51|18795.29
05:01:52|18796.07
05:01:54|18797.99
05:01:54|18796.1
05:01:55|18795.96
05:01:56|18796.57
05:01:58|18795.29
05:01:59|18792.61
05:02:00|18793.29
05:02:01|18796.7
05:02:02|18795.96
05:02:03|18796.79
05:02:04|18797.7
05:02:05|18799.14
05:02:06|18801.51
05:02:07|18803.94
05:02:08|18804.42
05:02:09|18801.59
05:02:11|18800.49
05:02:12|18801.86
05:02:12|18801.88
05:02:14|18801.1
05:02:15|18798.87
05:02:16|18799.03
05:02:17|18798.09
05:02:18|18798.84
05:02:19|18798.86
05:02:20|18799.33
05:02:21|18798.86
05:02:22|18798.53
05:02:23|18799.7
05:02:24|18800.16
05:02:25|18799.46
05:02:26|18798.71
05:02:27|18799.18
05:02:28|18800.1
05:02:29|18799.8
05:02:30|18798.91
05:02:31|18798.87
05:02:32|18798.58
05:02:33|18798.61
05:02:34|18799.73
05:02:35|18797.45
05:02:37|18799.76
05:02:38|18798.95
05:02:39|18799.34
05:02:40|18799.34
05:02:41|18799.65
05:02:42|18799.25
05:02:43|18799.25
05:02:44|18802.99
05:02:45|18802.66
05:02:46|18802.37
05:02:47|18803.71
05:02:48|18803.51
05:02:49|18802.64
05:02:50|18802.58
05:02:51|18802.58
05:02:52|18802.74
05:02:53|18802.03
05:02:54|18803.4
05:02:55|18802.36
05:02:56|18802.64
05:02:57|18800.33
05:02:59|18800.
05:02:59|18798.79
05:03:00|18796.31
05:03:02|18800.08
05:03:04|18803.16
05:03:04|18801.91
05:03:05|18803.86
05:03:07|18802.82
05:03:08|18802.93
05:03:09|18801.87
05:03:10|18801.69
05:03:12|18803.04
05:03:13|18804.04
05:03:15|18797.38
05:03:15|18798.21
05:03:16|18798.4
05:03:17|18797.55
05:03:18|18798.8
05:03:19|18798.8
05:03:20|18798.27
05:03:21|18799.72
05:03:23|18798.07
05:03:24|18798.26
05:03:24|18797.2
05:03:26|18798.37
05:03:27|18800.73
05:03:28|18800.32
05:03:29|18800.64
05:03:29|18800.5
05:03:30|18803.17
05:03:32|18800.57
05:03:32|18800.65
05:03:33|18802.32
05:03:35|18802.32
05:03:36|18800.66
05:03:37|18800.92
05:03:38|18800.29
05:03:39|18800.62
05:03:39|18800.62
05:03:41|18802.98
05:03:41|18802.48
05:03:42|18800.22
05:03:44|18798.49
05:03:44|18799.08
05:03:46|18798.47
05:03:47|18797.83
05:03:48|18797.36
05:03:49|18798.82
05:03:49|18799.07
05:03:52|18797.31
05:03:52|18797.05
05:03:53|18797.01
05:03:55|18797.45
05:03:56|18797.04
05:03:57|18798.8
05:03:57|18799.35
05:03:59|18800.46
05:04:00|18799.85
05:04:02|18801.81
05:04:02|18802.03
05:04:03|18801.56
05:04:05|18801.42
05:04:06|18800.8
05:04:07|18796.69
05:04:08|18798.16
05:04:09|18799.1
05:04:10|18798.26
05:04:11|18798.68
05:04:12|18798.9
05:04:14|18798.91
05:04:15|18798.49
05:04:17|18798.82
05:04:18|18799.17
05:04:19|18798.03
05:04:20|18798.57
05:04:21|18796.
05:04:22|18794.84
05:04:23|18794.09
05:04:24|18794.2
05:04:24|18794.2
05:04:26|18794.2
05:04:27|18795.61
05:04:28|18794.2
05:04:29|18794.35
05:04:30|18792.84
05:04:31|18791.37
05:04:32|18790.44
05:04:34|18791.16
05:04:34|18792.74
05:04:35|18792.63
05:04:37|18794.1
05:04:38|18795.82
05:04:39|18795.81
05:04:41|18795.12
05:04:43|18795.34
05:04:43|18795.12
05:04:44|18795.8
05:04:45|18795.73
05:04:46|18794.06
05:04:47|18794.47
05:04:48|18795.56
05:04:49|18794.86
05:04:50|18793.85
05:04:52|18795.02
05:04:53|18794.4
05:04:54|18794.59
05:04:55|18794.6
05:04:56|18797.37
05:04:57|18799.07
05:04:58|18800.44
05:05:00|18799.07
05:05:01|18799.05
05:05:02|18801.21
05:05:03|18799.92
05:05:05|18797.72
05:05:06|18795.64
05:05:06|18796.72
05:05:07|18797.42
05:05:08|18797.37
05:05:09|18795.89
05:05:11|18795.97
05:05:11|18797.25
05:05:12|18798.35
05:05:13|18799.22
05:05:14|18798.42
05:05:16|18798.08
05:05:16|18798.83
05:05:17|18798.83
05:05:18|18797.85
05:05:19|18797.52
05:05:20|18797.63
05:05:22|18800.52
05:05:22|18800.35
05:05:23|18800.78
05:05:24|18800.56
05:05:25|18800.5
05:05:27|18800.96
05:05:28|18803.3
05:05:29|18803.17
05:05:30|18803.03
05:05:31|18802.04
05:05:32|18800.26
05:05:33|18799.69
05:05:34|18800.79
05:05:35|18799.91
05:05:36|18800.12
05:05:37|18800.98
05:05:38|18799.27
05:05:39|18799.46
05:05:40|18800.08
05:05:41|18799.19
05:05:42|18800.24
05:05:43|18800.42
05:05:44|18800.72
05:05:45|18801.19
05:05:46|18801.77
05:05:47|18802.09
05:05:48|18802.65
05:05:49|18801.16
05:05:50|18801.16
05:05:51|18800.32
05:05:52|18799.49
05:05:54|18798.47
05:05:54|18798.21
05:05:56|18798.04
05:05:58|18798.8
05:05:59|18801.04
05:06:01|18799.68
05:06:01|18800.15
05:06:02|18799.92
05:06:04|18802.03
05:06:06|18799.68
05:06:07|18799.01
05:06:08|18799.
05:06:08|18798.96
05:06:10|18799.45
05:06:12|18798.98
05:06:12|18799.78
05:06:13|18799.62
05:06:14|18800.48
05:06:15|18799.88
05:06:16|18798.47
05:06:18|18799.88
05:06:18|18799.81
05:06:19|18798.94
05:06:20|18799.92
05:06:21|18799.92
05:06:22|18800.
05:06:23|18801.73
05:06:24|18801.45
05:06:25|18801.54
05:06:26|18802.13
05:06:27|18801.35
05:06:29|18802.83
05:06:29|18802.03
05:06:30|18802.65
05:06:31|18802.05
05:06:33|18801.41
05:06:34|18802.2
05:06:35|18801.6
05:06:36|18802.61
05:06:37|18803.09
05:06:38|18803.66
05:06:39|18804.73
05:06:40|18803.05
05:06:41|18804.8
05:06:42|18804.95
05:06:43|18803.86
05:06:44|18802.35
05:06:45|18804.
05:06:46|18804.89
05:06:47|18805.26
05:06:48|18804.18
05:06:49|18805.55
05:06:50|18805.26
05:06:51|18805.03
05:06:52|18805.57
05:06:54|18805.36
05:06:55|18807.52
05:06:57|18807.03
05:06:58|18806.84
05:06:59|18806.89
05:07:00|18807.37
05:07:01|18804.08
05:07:01|18806.45
05:07:03|18806.38
05:07:04|18805.63
05:07:05|18802.27
05:07:05|18801.14
05:07:06|18801.93
05:07:08|18801.33
05:07:09|18805.44
05:07:10|18806.99
05:07:12|18806.24
05:07:12|18805.98
05:07:13|18805.34
05:07:14|18805.67
05:07:15|18805.86
05:07:16|18805.77
05:07:17|18805.54
05:07:18|18804.75
05:07:20|18806.03
05:07:22|18806.15
05:07:22|18806.01
05:07:23|18805.54
05:07:24|18805.87
05:07:26|18806.96
05:07:26|18807.35
05:07:27|18807.36
05:07:28|18807.23
05:07:29|18807.23
05:07:31|18808.35
05:07:32|18807.93
05:07:33|18807.23
05:07:33|18807.73
05:07:34|18808.08
05:07:35|18807.78
05:07:36|18812.75
05:07:38|18815.4
05:07:38|18816.07
05:07:40|18814.92
05:07:41|18816.07
05:07:41|18815.7
05:07:42|18814.05
05:07:44|18814.51
05:07:45|18816.51
05:07:45|18816.35
05:07:47|18816.62
05:07:47|18816.02
05:07:49|18816.32
05:07:50|18817.9
05:07:50|18819.64
05:07:51|18822.2
05:07:52|18821.33
05:07:54|18820.1
05:07:55|18819.29
05:07:56|18818.7
05:07:58|18819.08
05:07:59|18817.6
05:08:00|18816.33
05:08:01|18816.14
05:08:02|18816.73
05:08:03|18816.74
05:08:04|18817.25
05:08:05|18817.4
05:08:06|18818.94
05:08:07|18817.1
05:08:09|18816.
05:08:10|18814.13
05:08:12|18812.8
05:08:12|18811.51
05:08:13|18811.77
05:08:14|18812.93
05:08:15|18814.56
05:08:16|18813.96
05:08:17|18814.04
05:08:18|18814.48
05:08:19|18814.99
05:08:20|18815.
05:08:21|18814.37
05:08:22|18813.15
05:08:23|18817.7
05:08:24|18817.46
05:08:25|18818.81
05:08:26|18821.71
05:08:27|18821.67
05:08:28|18822.99
05:08:29|18821.09
05:08:30|18822.17
05:08:31|18821.83
05:08:32|18821.14
05:08:33|18821.14
05:08:34|18820.61
05:08:35|18821.14
05:08:36|18818.92
05:08:37|18819.6
05:08:38|18816.89
05:08:39|18817.24
05:08:40|18816.79
05:08:41|18817.62
05:08:43|18818.94
05:08:43|18820.26
05:08:44|18819.16
05:08:45|18820.62
05:08:46|18820.
05:08:47|18819.01
05:08:48|18818.25
05:08:49|18819.81
05:08:50|18818.38
05:08:51|18823.47
05:08:52|18823.22
05:08:54|18821.43
05:08:54|18822.38
05:08:55|18822.8
05:08:56|18822.59
05:08:57|18822.8
05:08:59|18820.11
05:09:01|18820.4
05:09:01|18819.25
05:09:02|18819.33
05:09:03|18819.61
05:09:04|18817.49
05:09:05|18817.19
05:09:06|18817.29
05:09:07|18816.08
05:09:08|18811.76
05:09:09|18814.33
05:09:11|18813.94
05:09:12|18812.7
05:09:13|18814.28
05:09:14|18813.48
05:09:15|18814.52
05:09:16|18814.64
05:09:17|18812.39
05:09:18|18811.03
05:09:19|18811.
05:09:20|18812.38
05:09:21|18811.39
05:09:22|18809.09
05:09:23|18805.64
05:09:24|18805.4
05:09:25|18807.99
05:09:26|18807.58
05:09:27|18807.96
05:09:28|18808.19
05:09:29|18808.48
05:09:30|18808.73
05:09:31|18808.56
05:09:32|18807.32
05:09:33|18806.12
05:09:34|18808.17
05:09:35|18807.41
05:09:36|18807.41
05:09:37|18806.25
05:09:38|18807.34
05:09:39|18807.37
05:09:40|18805.84
05:09:41|18806.42
05:09:43|18806.37
05:09:44|18806.2
05:09:45|18805.94
05:09:46|18805.02
05:09:46|18806.01
05:09:48|18807.97
05:09:49|18808.02
05:09:50|18808.19
05:09:51|18807.41
05:09:52|18808.11
05:09:54|18807.55
05:09:54|18807.26
05:09:55|18807.82
05:09:56|18807.93
05:09:57|18806.51
05:09:58|18808.84
05:09:59|18806.71
05:10:00|18808.52
05:10:01|18809.63
05:10:02|18809.13
05:10:03|18809.73
05:10:05|18808.44
05:10:07|18805.44
05:10:08|18805.36
05:10:10|18806.25
05:10:10|18810.55
05:10:11|18811.06
05:10:13|18809.77
05:10:15|18808.67
05:10:15|18809.59
05:10:16|18811.29
05:10:18|18809.68
05:10:19|18813.84
05:10:20|18815.05
05:10:21|18813.37
05:10:21|18814.49
05:10:23|18815.76
05:10:23|18815.1
05:10:25|18814.48
05:10:25|18814.97
05:10:28|18809.24
05:10:28|18808.29
05:10:29|18807.14
05:10:31|18808.45
05:10:32|18809.01
05:10:33|18807.5
05:10:34|18807.72
05:10:34|18808.56
05:10:35|18809.79
05:10:36|18809.96
05:10:38|18810.01
05:10:39|18809.16
05:10:40|18810.37
05:10:40|18810.37
05:10:42|18809.95
05:10:42|18813.4
05:10:43|18811.25
05:10:45|18809.11
05:10:46|18809.09
05:10:47|18811.74
05:10:48|18809.77
05:10:49|18810.84
05:10:50|18810.07
05:10:51|18810.59
05:10:53|18816.41
05:10:53|18820.6
05:10:55|18821.24
05:10:55|18823.82
05:10:56|18821.64
05:10:58|18823.69
05:11:00|18825.16
05:11:01|18816.23
05:11:03|18814.88
05:11:03|18813.82
05:11:04|18811.73
05:11:06|18815.42
05:11:07|18812.57
05:11:08|18812.57
05:11:09|18812.98
05:11:11|18810.19
05:11:11|18810.9
05:11:12|18811.52
05:11:14|18813.01
05:11:15|18815.19
05:11:16|18815.12
05:11:17|18815.96
05:11:18|18815.79
05:11:19|18807.51
05:11:20|18807.79
05:11:21|18809.3
05:11:22|18806.7
05:11:23|18806.89
05:11:24|18806.51
05:11:25|18804.38
05:11:27|18805.28
05:11:28|18805.7
05:11:28|18807.52
05:11:30|18808.55
05:11:31|18808.13
05:11:32|18809.4
05:11:34|18809.34
05:11:35|18809.03
05:11:36|18809.1
05:11:37|18809.1
05:11:38|18809.29
05:11:39|18810.32
05:11:40|18808.
05:11:41|18807.05
05:11:42|18806.73
05:11:43|18805.68
05:11:43|18805.9
05:11:45|18805.93
05:11:45|18806.64
05:11:47|18807.98
05:11:48|18807.83
05:11:49|18808.34
05:11:50|18809.44
05:11:51|18809.46
05:11:52|18809.51
05:11:53|18810.
05:11:54|18809.27
05:11:55|18809.27
05:11:56|18813.16
05:11:57|18809.99
05:11:58|18811.07
05:12:00|18807.62
05:12:02|18810.
05:12:02|18812.24
05:12:03|18811.32
05:12:04|18814.09
05:12:05|18812.32
05:12:07|18812.23
05:12:08|18814.16
05:12:09|18816.74
05:12:10|18814.9
05:12:12|18817.44
05:12:12|18817.41
05:12:14|18817.26
05:12:15|18817.27
05:12:16|18818.45
05:12:18|18816.72
05:12:18|18816.72
05:12:19|18820.17
05:12:20|18823.52
05:12:21|18825.77
05:12:24|18822.42
05:12:24|18822.31
05:12:25|18822.33
05:12:26|18820.99
05:12:27|18822.28
05:12:28|18823.13
05:12:29|18823.67
05:12:31|18826.04
05:12:32|18825.36
05:12:33|18825.87
05:12:34|18821.97
05:12:35|18823.93
05:12:36|18825.82
05:12:38|18823.98
05:12:38|18821.96
05:12:39|18824.01
05:12:40|18819.58
05:12:41|18819.01
05:12:42|18817.35
05:12:43|18817.85
05:12:44|18817.97
05:12:45|18818.91
05:12:46|18815.59
05:12:47|18817.19
05:12:48|18816.64
05:12:49|18816.31
05:12:51|18816.
05:12:51|18816.98
05:12:52|18813.07
05:12:54|18812.03
05:12:55|18811.27
05:12:55|18810.33
05:12:56|18811.48
05:12:57|18810.82
05:12:58|18810.41
05:13:00|18813.32
05:13:01|18812.94
05:13:03|18814.04
05:13:03|18812.54
05:13:05|18811.65
05:13:06|18811.65
05:13:08|18816.87
05:13:08|18819.35
05:13:09|18819.19
05:13:11|18819.85
05:13:12|18819.64
05:13:13|18819.12
05:13:14|18815.67
05:13:15|18815.48
05:13:16|18816.91
05:13:17|18815.98
05:13:18|18815.24
05:13:20|18816.12
05:13:21|18814.86
05:13:23|18810.51
05:13:24|18807.67
05:13:25|18807.92
05:13:25|18810.53
05:13:26|18811.51
05:13:28|18811.81
05:13:29|18810.72
05:13:30|18808.88
05:13:30|18806.02
05:13:32|18806.
05:13:33|18808.24
05:13:33|18809.63
05:13:35|18811.06
05:13:35|18812.69
05:13:37|18813.09
05:13:38|18812.01
05:13:38|18813.06
05:13:40|18812.89
05:13:41|18812.47
05:13:42|18811.66
05:13:43|18811.66
05:13:44|18811.36
05:13:45|18811.11
05:13:47|18810.04
05:13:47|18810.04
05:13:48|18810.81
05:13:49|18812.15
05:13:51|18811.21
05:13:51|18812.67
05:13:52|18811.77
05:13:54|18815.43
05:13:54|18815.77
05:13:56|18816.67
05:13:56|18816.66
05:13:57|18816.3
05:13:58|18815.88
05:13:59|18815.3
05:14:01|18813.43
05:14:03|18814.03
05:14:04|18814.05
05:14:04|18812.77
05:14:06|18812.
05:14:07|18811.27
05:14:09|18811.17
05:14:10|18810.8
05:14:11|18810.07
05:14:13|18810.38
05:14:14|18810.38
05:14:15|18809.67
05:14:16|18808.78
05:14:17|18809.14
05:14:18|18808.03
05:14:19|18807.42
05:14:20|18807.13
05:14:21|18808.4
05:14:21|18808.49
05:14:23|18809.2
05:14:24|18808.84
05:14:25|18808.88
05:14:26|18805.83
05:14:27|18806.61
05:14:28|18807.44
05:14:29|18810.77
05:14:30|18810.98
05:14:31|18810.97
05:14:32|18811.3
05:14:33|18810.85
05:14:34|18810.85
05:14:35|18809.24
05:14:36|18809.19
05:14:37|18809.52
05:14:38|18809.68
05:14:39|18810.27
05:14:40|18810.48
05:14:41|18809.94
05:14:42|18809.9
05:14:43|18808.12
05:14:43|18809.4
05:14:45|18807.18
05:14:46|18807.09
05:14:47|18807.84
05:14:48|18808.19
05:14:49|18808.06
05:14:50|18808.25
05:14:51|18807.65
05:14:52|18808.51
05:14:53|18808.
05:14:54|18808.25
05:14:55|18808.62
05:14:56|18809.6
05:14:57|18808.35
05:14:58|18808.35
05:14:59|18808.91
05:15:00|18808.85
05:15:01|18810.
05:15:03|18808.88
05:15:05|18809.84
05:15:05|18809.54
05:15:06|18807.87
05:15:08|18806.96
05:15:08|18803.27
05:15:11|18803.29
05:15:12|18804.91
05:15:13|18804.89
05:15:14|18804.24
05:15:15|18804.71
05:15:16|18804.62
05:15:17|18805.36
05:15:18|18804.36
05:15:20|18804.16
05:15:20|18804.16
05:15:21|18801.99
05:15:22|18802.36
05:15:23|18801.51
05:15:24|18802.87
05:15:25|18804.
05:15:26|18805.04
05:15:27|18805.53
05:15:28|18803.17
05:15:29|18800.
05:15:30|18801.05
05:15:32|18799.58
05:15:33|18799.62
05:15:34|18800.51
05:15:35|18796.42
05:15:36|18796.01
05:15:36|18796.26
05:15:38|18796.14
05:15:39|18796.6
05:15:40|18796.95
05:15:41|18796.87
05:15:42|18795.82
05:15:43|18796.43
05:15:44|18797.76
05:15:45|18798.91
05:15:46|18803.26
05:15:47|18801.89
05:15:49|18801.25
05:15:49|18800.81
05:15:50|18801.73
05:15:51|18800.14
05:15:52|18800.82
05:15:53|18802.61
05:15:54|18802.52
05:15:55|18802.62
05:15:56|18802.6
05:15:57|18803.8
05:15:58|18803.28
05:15:59|18806.92
05:16:00|18806.88
05:16:01|18806.71
05:16:02|18805.03
05:16:03|18804.62
05:16:04|18804.26
05:16:05|18804.66
05:16:07|18804.87
05:16:08|18804.78
05:16:09|18804.86
05:16:11|18803.82
05:16:11|18804.02
05:16:12|18805.
05:16:14|18803.21
05:16:15|18803.35
05:16:17|18803.7
05:16:18|18804.1
05:16:19|18802.04
05:16:20|18804.97
05:16:21|18804.97
05:16:21|18804.99
05:16:22|18803.96
05:16:24|18805.61
05:16:25|18805.35
05:16:26|18800.99
05:16:27|18801.63
05:16:28|18801.91
05:16:28|18801.49
05:16:30|18801.22
05:16:31|18799.26
05:16:32|18798.69
05:16:33|18798.61
05:16:34|18798.09
05:16:36|18796.85
05:16:37|18798.49
05:16:38|18797.34
05:16:39|18798.52
05:16:40|18798.94
05:16:42|18798.65
05:16:42|18799.57
05:16:44|18797.52
05:16:44|18796.83
05:16:46|18798.16
05:16:47|18796.99
05:16:48|18797.57
05:16:48|18798.3
05:16:49|18798.87
05:16:51|18798.71
05:16:52|18799.56
05:16:53|18799.56
05:16:54|18797.5
05:16:55|18797.18
05:16:56|18797.52
05:16:57|18798.6
05:16:57|18799.32
05:16:59|18799.99
05:17:00|18799.73
05:17:01|18799.36
05:17:02|18799.38
05:17:03|18799.87
05:17:05|18798.05
05:17:06|18798.86
05:17:08|18799.01
05:17:08|18797.37
05:17:09|18795.2
05:17:11|18795.81
05:17:13|18792.11
05:17:13|18793.12
05:17:15|18793.69
05:17:16|18793.45
05:17:17|18796.04
05:17:18|18796.91
05:17:20|18794.68
05:17:20|18795.4
05:17:21|18794.39
05:17:23|18796.1
05:17:23|18795.53
05:17:25|18795.95
05:17:25|18795.16
05:17:26|18795.16
05:17:28|18793.36
05:17:29|18793.36
05:17:30|18793.32
05:17:31|18793.32
05:17:32|18792.71
05:17:33|18797.2
05:17:35|18798.05
05:17:35|18797.35
05:17:36|18798.4
05:17:37|18796.52
05:17:38|18795.86
05:17:39|18797.29
05:17:40|18795.99
05:17:41|18795.58
05:17:42|18795.6
05:17:43|18795.9
05:17:44|18795.74
05:17:45|18795.83
05:17:47|18795.38
05:17:48|18796.39
05:17:49|18798.93
05:17:50|18798.09
05:17:51|18797.9
05:17:52|18800.7
05:17:53|18798.56
05:17:55|18799.61
05:17:55|18799.35
05:17:56|18799.42
05:17:57|18799.46
05:17:58|18798.22
05:18:00|18798.84
05:18:01|18797.67
05:18:02|18797.75
05:18:02|18800.39
05:18:04|18802.36
05:18:04|18801.8
05:18:06|18806.64
05:18:08|18805.34
05:18:09|18803.87
05:18:10|18800.63
05:18:11|18802.11
05:18:12|18802.45
05:18:13|18801.26
05:18:14|18801.26
05:18:16|18801.25
05:18:17|18800.51
05:18:17|18801.27
05:18:18|18803.53
05:18:20|18813.22
05:18:20|18811.96
05:18:21|18812.77
05:18:24|18812.7
05:18:24|18813.27
05:18:25|18813.07
05:18:26|18812.36
05:18:27|18816.84
05:18:28|18814.
05:18:29|18814.29
05:18:30|18814.9
05:18:31|18814.7
05:18:32|18813.11
05:18:33|18814.83
05:18:34|18815.99
05:18:36|18815.95
05:18:37|18815.46
05:18:38|18815.79
05:18:39|18812.62
05:18:40|18814.39
05:18:40|18811.85
05:18:43|18816.2
05:18:43|18813.4
05:18:44|18813.55
05:18:45|18815.38
05:18:46|18813.34
05:18:47|18814.59
05:18:48|18813.87
05:18:49|18814.22
05:18:50|18814.66
05:18:51|18814.66
05:18:52|18814.01
05:18:53|18814.38
05:18:55|18814.38
05:18:55|18814.38
05:18:56|18812.76
05:18:57|18812.74
05:18:58|18812.61
05:19:00|18813.97
05:19:00|18814.06
05:19:01|18810.82
05:19:03|18810.01
05:19:04|18810.49
05:19:05|18808.41
05:19:07|18805.61
05:19:07|18806.28
05:19:09|18806.6
05:19:10|18804.75
05:19:12|18800.86
05:19:12|18802.74
05:19:14|18804.67
05:19:15|18804.78
05:19:16|18802.
05:19:17|18801.96
05:19:19|18803.42
05:19:20|18802.99
05:19:20|18805.01
05:19:22|18805.01
05:19:23|18805.43
05:19:24|18802.61
05:19:25|18802.6
05:19:26|18803.37
05:19:27|18803.16
05:19:28|18803.24
05:19:29|18803.93
05:19:30|18803.71
05:19:31|18806.49
05:19:32|18805.91
05:19:33|18805.12
05:19:34|18805.12
05:19:35|18805.13
05:19:36|18805.89
05:19:37|18805.98
05:19:38|18804.22
05:19:39|18803.68
05:19:40|18805.18
05:19:41|18805.38
05:19:43|18805.37
05:19:43|18804.71
05:19:44|18804.65
05:19:45|18804.01
05:19:46|18804.01
05:19:47|18804.74
05:19:48|18805.38
05:19:49|18805.5
05:19:51|18804.96
05:19:51|18805.08
05:19:53|18805.4
05:19:53|18809.84
05:19:54|18810.37
05:19:55|18813.37
05:19:56|18810.01
05:19:58|18811.64
05:19:58|18811.54
05:19:59|18809.76
05:20:01|18809.99
05:20:02|18809.38
05:20:04|18815.13
05:20:04|18816.74
05:20:05|18816.36
05:20:07|18818.19
05:20:09|18819.12
05:20:10|18818.98
05:20:11|18819.44
05:20:12|18819.04
05:20:13|18818.5
05:20:14|18810.01
05:20:15|18808.96
05:20:16|18807.41
05:20:17|18805.94
05:20:19|18806.28
05:20:19|18806.69
05:20:21|18806.18
05:20:22|18805.35
05:20:23|18805.35
05:20:24|18805.28
05:20:25|18805.26
05:20:26|18805.68
05:20:27|18806.19
05:20:28|18806.22
05:20:29|18807.
05:20:30|18807.07
05:20:31|18807.07
05:20:32|18808.09
05:20:33|18808.17
05:20:35|18808.16
05:20:36|18808.52
05:20:37|18807.88
05:20:38|18808.15
05:20:39|18807.18
05:20:40|18807.54
05:20:41|18806.47
05:20:42|18806.31
05:20:43|18807.76
05:20:43|18806.94
05:20:45|18807.22
05:20:45|18807.94
05:20:47|18808.8
05:20:48|18808.91
05:20:48|18807.19
05:20:49|18808.04
05:20:51|18809.76
05:20:51|18808.46
05:20:53|18808.97
05:20:54|18811.41
05:20:55|18812.54
05:20:56|18811.32
05:20:57|18810.91
05:20:58|18810.39
05:20:59|18810.92
05:21:00|18813.36
05:21:00|18809.32
05:21:02|18809.85
05:21:03|18808.58
05:21:04|18809.48
05:21:05|18809.62
05:21:06|18809.07
05:21:08|18808.81
05:21:09|18808.81
05:21:10|18809.9
05:21:10|18810.5
05:21:12|18807.88
05:21:12|18808.04
05:21:13|18812.2
05:21:16|18810.52
05:21:16|18810.26
05:21:17|18809.91
05:21:18|18809.66
05:21:20|18810.86
05:21:22|18811.1
05:21:22|18811.56
05:21:23|18813.45
05:21:24|18811.83
05:21:26|18811.05
05:21:27|18811.5
05:21:28|18811.
05:21:30|18811.65
05:21:30|18809.76
05:21:31|18811.24
05:21:32|18810.24
05:21:33|18811.49
05:21:34|18811.94
05:21:35|18815.9
05:21:36|18815.08
05:21:38|18815.6
05:21:38|18814.31
05:21:39|18813.47
05:21:40|18814.51
05:21:41|18815.21
05:21:42|18816.03
05:21:43|18816.93
05:21:44|18815.51
05:21:45|18817.21
05:21:46|18816.58
05:21:47|18814.84
05:21:48|18815.51
05:21:50|18815.19
05:21:50|18815.59
05:21:51|18815.43
05:21:52|18816.54
05:21:53|18815.69
05:21:54|18814.82
05:21:55|18816.2
05:21:56|18814.31
05:21:58|18815.61
05:21:58|18815.53
05:22:00|18814.31
05:22:01|18813.27
05:22:01|18812.9
05:22:02|18812.89
05:22:04|18812.83
05:22:05|18811.96
05:22:06|18813.51
05:22:07|18812.95
05:22:08|18812.45
05:22:09|18811.45
05:22:11|18812.96
05:22:12|18812.72
05:22:13|18813.57
05:22:15|18812.97
05:22:15|18812.97
05:22:17|18813.83
05:22:17|18813.93
05:22:19|18812.65
05:22:19|18812.24
05:22:20|18812.96
05:22:22|18812.85
05:22:23|18812.1
05:22:25|18812.56
05:22:25|18816.1
05:22:26|18814.94
05:22:28|18816.52
05:22:30|18817.49
05:22:30|18824.77
05:22:31|18823.47
05:22:32|18823.54
05:22:33|18821.51
05:22:34|18821.
05:22:35|18823.31
05:22:36|18824.22
05:22:37|18824.43
05:22:39|18825.49
05:22:39|18824.53
05:22:40|18826.94
05:22:41|18826.63
05:22:42|18827.64
05:22:44|18827.75
05:22:44|18829.53
05:22:45|18828.99
05:22:46|18826.78
05:22:47|18825.26
05:22:49|18825.67
05:22:49|18824.82
05:22:50|18820.62
05:22:51|18819.99
05:22:52|18820.44
05:22:53|18821.02
05:22:54|18818.44
05:22:55|18816.94
05:22:56|18817.66
05:22:57|18816.65
05:22:58|18816.
05:23:00|18816.96
05:23:00|18817.81
05:23:01|18817.25
05:23:02|18816.25
05:23:03|18811.85
05:23:04|18809.46
05:23:05|18807.66
05:23:06|18806.01
05:23:07|18807.26
05:23:08|18806.67
05:23:10|18809.46
05:23:12|18808.88
05:23:12|18807.34
05:23:13|18807.73
05:23:14|18807.93
05:23:15|18806.8
05:23:16|18806.8
05:23:17|18808.15
05:23:18|18808.85
05:23:20|18807.47
05:23:22|18807.86
05:23:24|18808.32
05:23:24|18806.73
05:23:25|18806.55
05:23:26|18802.67
05:23:27|18804.73
05:23:28|18803.69
05:23:29|18802.78
05:23:30|18802.48
05:23:31|18803.51
05:23:33|18803.07
05:23:34|18799.5
05:23:35|18799.28
05:23:35|18802.79
05:23:36|18801.28
05:23:37|18803.26
05:23:39|18803.03
05:23:40|18801.72
05:23:42|18802.15
05:23:42|18801.86
05:23:44|18802.14
05:23:45|18802.62
05:23:46|18803.56
05:23:47|18803.08
05:23:48|18803.08
05:23:49|18801.
05:23:51|18799.99
05:23:51|18800.41
05:23:52|18801.16
05:23:53|18803.61
05:23:54|18804.73
05:23:55|18804.
05:23:56|18802.
05:23:57|18802.99
05:23:58|18802.86
05:23:59|18802.85
05:24:01|18802.16
05:24:02|18802.41
05:24:02|18801.9
05:24:03|18801.08
05:24:05|18804.22
05:24:05|18804.98
05:24:07|18806.74
05:24:09|18804.44
05:24:10|18806.01
05:24:12|18807.92
05:24:13|18805.85
05:24:15|18807.3
05:24:15|18806.92
05:24:16|18805.95
05:24:17|18806.37
05:24:18|18805.31
05:24:19|18806.91
05:24:20|18805.65
05:24:21|18805.52
05:24:22|18805.71
05:24:23|18804.09
05:24:24|18804.11
05:24:25|18806.04
05:24:26|18806.13
05:24:27|18807.03
05:24:28|18806.65
05:24:30|18804.61
05:24:31|18803.5
05:24:32|18804.82
05:24:33|18805.45
05:24:34|18805.32
05:24:35|18806.81
05:24:36|18806.38
05:24:37|18806.05
05:24:37|18797.56
05:24:38|18794.64
05:24:39|18792.9
05:24:41|18794.97
05:24:42|18795.72
05:24:43|18795.
05:24:44|18796.87
05:24:44|18795.55
05:24:46|18794.58
05:24:48|18795.41
05:24:48|18794.22
05:24:49|18795.
05:24:50|18797.37
05:24:51|18794.24
05:24:52|18795.06
05:24:53|18795.8
05:24:54|18794.48
05:24:55|18793.2
05:24:56|18792.
05:24:57|18794.92
05:24:58|18797.95
05:25:00|18797.4
05:25:01|18796.07
05:25:02|18799.66
05:25:03|18798.85
05:25:04|18799.18
05:25:06|18799.25
05:25:06|18798.78
05:25:07|18798.34
05:25:09|18801.97
05:25:10|18802.89
05:25:11|18803.73
05:25:12|18804.7
05:25:12|18803.73
05:25:15|18802.04
05:25:15|18801.78
05:25:16|18802.27
05:25:17|18800.74
05:25:18|18798.96
05:25:19|18799.03
05:25:21|18799.12
05:25:22|18797.66
05:25:22|18798.76
05:25:25|18799.21
05:25:25|18800.09
05:25:27|18798.6
05:25:28|18800.09
05:25:29|18800.24
05:25:29|18797.16
05:25:31|18796.56
05:25:31|18796.8
05:25:33|18796.8
05:25:34|18792.92
05:25:35|18793.2
05:25:35|18793.78
05:25:36|18794.21
05:25:38|18793.81
05:25:39|18793.81
05:25:40|18794.05
05:25:40|18793.33
05:25:41|18791.57
05:25:43|18790.2
05:25:43|18787.49
05:25:45|18787.76
05:25:45|18783.34
05:25:46|18782.45
05:25:48|18781.8
05:25:49|18780.3
05:25:51|18779.26
05:25:52|18778.31
05:25:53|18777.62
05:25:54|18779.11
05:25:55|18778.57
05:25:56|18777.64
05:25:57|18778.4
05:25:58|18780.
05:25:59|18779.51
05:26:00|18780.13
05:26:01|18781.85
05:26:02|18780.81
05:26:03|18778.95
05:26:05|18780.39
05:26:06|18781.06
05:26:07|18780.83
05:26:08|18781.25
05:26:09|18780.55
05:26:09|18780.63
05:26:11|18773.62
05:26:13|18765.72
05:26:13|18768.58
05:26:15|18769.72
05:26:16|18766.61
05:26:17|18770.24
05:26:17|18772.27
05:26:19|18775.02
05:26:19|18777.19
05:26:21|18778.33
05:26:23|18773.26
05:26:24|18773.91
05:26:25|18774.72
05:26:26|18776.61
05:26:27|18778.85
05:26:28|18779.45
05:26:29|18779.75
05:26:31|18782.03
05:26:32|18782.12
05:26:32|18782.58
05:26:33|18786.02
05:26:35|18788.74
05:26:36|18789.38
05:26:37|18790.85
05:26:38|18790.76
05:26:39|18787.5
05:26:40|18784.57
05:26:41|18786.28
05:26:42|18786.02
05:26:43|18785.36
05:26:44|18785.04
05:26:45|18784.29
05:26:46|18785.62
05:26:47|18785.62
05:26:49|18784.78
05:26:49|18782.82
05:26:50|18782.51
05:26:51|18784.1
05:26:53|18784.72
05:26:54|18783.79
05:26:55|18784.15
05:26:56|18784.
05:26:58|18782.95
05:26:59|18783.99
05:27:00|18783.4
05:27:00|18784.76
05:27:01|18785.47
05:27:03|18786.44
05:27:04|18785.62
05:27:05|18785.44
05:27:06|18786.82
05:27:06|18786.63
05:27:08|18788.04
05:27:08|18789.56
05:27:10|18786.89
05:27:11|18788.89
05:27:12|18788.88
05:27:13|18788.25
05:27:14|18788.38
05:27:16|18787.
05:27:16|18787.25
05:27:18|18791.93
05:27:18|18791.5
05:27:21|18791.92
05:27:21|18791.79
05:27:22|18792.54
05:27:24|18794.23
05:27:25|18793.04
05:27:26|18794.29
05:27:27|18794.3
05:27:28|18793.36
05:27:29|18785.
05:27:30|18782.3
05:27:31|18783.22
05:27:32|18784.14
05:27:33|18783.49
05:27:34|18782.78
05:27:36|18784.62
05:27:36|18784.05
05:27:37|18783.17
05:27:38|18784.29
05:27:39|18785.12
05:27:41|18784.05
05:27:42|18784.53
05:27:43|18783.42
05:27:44|18784.4
05:27:46|18784.29
05:27:47|18783.24
05:27:48|18783.6
05:27:49|18783.06
05:27:50|18782.44
05:27:52|18783.22
05:27:52|18783.59
05:27:53|18781.88
05:27:55|18781.21
05:27:56|18781.92
05:27:57|18784.3
05:27:58|18784.51
05:27:59|18785.42
05:28:00|18784.29
05:28:01|18784.61
05:28:02|18785.3
05:28:04|18784.39
05:28:06|18784.28
05:28:06|18784.26
05:28:08|18783.76
05:28:09|18783.76
05:28:10|18784.63
05:28:11|18785.28
05:28:13|18782.85
05:28:13|18782.49
05:28:15|18782.54
05:28:16|18782.54
05:28:18|18781.91
05:28:18|18778.01
05:28:19|18778.01
05:28:21|18778.08
05:28:22|18778.18
05:28:23|18778.18
05:28:24|18779.1
05:28:25|18778.92
05:28:26|18778.33
05:28:27|18777.93
05:28:28|18776.93
05:28:29|18777.42
05:28:30|18777.07
05:28:31|18777.61
05:28:33|18783.06
05:28:33|18782.42
05:28:35|18783.15
05:28:36|18783.56
05:28:37|18783.25
05:28:39|18784.1
05:28:39|18785.88
05:28:40|18783.44
05:28:41|18783.7
05:28:42|18779.67
05:28:44|18781.03
05:28:45|18780.28
05:28:45|18781.38
05:28:46|18781.38
05:28:47|18780.18
05:28:49|18781.89
05:28:50|18782.6
05:28:51|18783.44
05:28:52|18783.86
05:28:53|18783.81
05:28:54|18782.92
05:28:55|18783.19
05:28:56|18783.32
05:28:57|18783.21
05:28:58|18783.44
05:28:59|18783.41
05:29:00|18783.28
05:29:01|18781.69
05:29:02|18781.1
05:29:03|18782.05
05:29:04|18783.65
05:29:05|18781.83
05:29:06|18783.09
05:29:07|18783.38
05:29:08|18782.24
05:29:09|18784.
05:29:10|18784.81
05:29:11|18784.81
05:29:12|18783.69
05:29:14|18781.79
05:29:15|18782.92
05:29:15|18782.82
05:29:17|18783.56
05:29:18|18781.76
05:29:19|18781.76
05:29:21|18779.7
05:29:22|18778.8
05:29:23|18777.91
05:29:24|18775.31
05:29:25|18777.04
05:29:26|18776.91
05:29:27|18779.06
05:29:28|18776.33
05:29:29|18776.55
05:29:31|18778.34
05:29:31|18779.34
05:29:32|18781.29
05:29:33|18780.44
05:29:34|18780.
05:29:35|18779.85
05:29:36|18779.97
05:29:37|18780.46
05:29:38|18781.5
05:29:40|18782.07
05:29:41|18783.8
05:29:42|18784.33
05:29:44|18783.56
05:29:44|18783.56
05:29:45|18783.4
05:29:47|18782.65
05:29:48|18783.1
05:29:48|18783.07
05:29:50|18783.04
05:29:51|18784.9
05:29:52|18785.88
05:29:53|18786.1
05:29:54|18785.78
05:29:55|18786.02
05:29:56|18785.39
05:29:57|18785.41
05:29:58|18785.93
05:29:59|18785.93
05:30:00|18786.27
05:30:01|18785.93
05:30:02|18786.4
05:30:03|18786.86
05:30:04|18789.51
05:30:05|18789.77
05:30:06|18790.06
05:30:07|18785.54
05:30:09|18783.18
05:30:09|18780.71
05:30:10|18780.39
05:30:11|18778.53
05:30:13|18777.24
05:30:14|18778.13
05:30:14|18777.7
05:30:16|18777.82
05:30:17|18777.91
05:30:19|18779.82
05:30:20|18780.73
05:30:21|18781.98
05:30:22|18780.47
05:30:23|18781.52
05:30:25|18780.
05:30:26|18780.01
05:30:26|18780.11
05:30:28|18778.64
05:30:30|18779.7
05:30:31|18778.69
05:30:32|18778.09
05:30:33|18780.63
05:30:35|18780.86
05:30:36|18781.8
05:30:37|18781.35
05:30:38|18781.32
05:30:38|18779.37
05:30:40|18779.64
05:30:40|18779.64
05:30:41|18780.02
05:30:42|18780.83
05:30:43|18780.44
05:30:44|18779.98
05:30:45|18777.58
05:30:47|18777.67
05:30:48|18777.81
05:30:48|18779.18
05:30:50|18780.27
05:30:51|18781.98
05:30:52|18782.83
05:30:52|18781.51
05:30:54|18780.07
05:30:54|18780.07
05:30:56|18781.49
05:30:57|18781.74
05:30:58|18780.59
05:30:59|18781.34
05:31:00|18781.35
05:31:01|18781.95
05:31:02|18780.73
05:31:03|18780.05
05:31:04|18779.91
05:31:05|18780.09
05:31:06|18779.7
05:31:07|18779.95
05:31:08|18779.41
05:31:09|18781.03
05:31:10|18779.87
05:31:12|18780.84
05:31:12|18781.96
05:31:13|18781.52
05:31:14|18780.59
05:31:15|18780.26
05:31:16|18780.36
05:31:18|18780.11
05:31:19|18780.94
05:31:20|18781.55
05:31:22|18781.88
05:31:22|18779.99
05:31:23|18780.58
05:31:24|18779.84
05:31:26|18779.08
05:31:26|18779.55
05:31:27|18778.07
05:31:28|18778.86
05:31:29|18778.95
05:31:30|18779.75
05:31:31|18782.71
05:31:33|18782.26
05:31:34|18782.01
05:31:35|18781.87
05:31:36|18781.94
05:31:36|18782.41
05:31:37|18781.01
05:31:38|18781.14
05:31:40|18781.68
05:31:41|18782.69
05:31:42|18781.25
05:31:42|18781.75
05:31:44|18781.84
05:31:45|18781.87
05:31:45|18781.71
05:31:48|18781.41
05:31:48|18781.41
05:31:49|18780.73
05:31:50|18781.41
05:31:51|18783.65
05:31:52|18781.38
05:31:53|18781.18
05:31:55|18781.24
05:31:56|18780.56
05:31:57|18781.05
05:31:58|18780.93
05:31:59|18781.8
05:31:59|18781.36
05:32:00|18782.29
05:32:02|18781.53
05:32:03|18781.91
05:32:03|18781.04
05:32:05|18778.23
05:32:06|18779.44
05:32:07|18777.96
05:32:08|18778.49
05:32:08|18778.08
05:32:09|18781.07
05:32:11|18783.7
05:32:12|18783.65
05:32:13|18783.
05:32:14|18781.76
05:32:15|18783.09
05:32:16|18782.27
05:32:17|18781.04
05:32:18|18782.09
05:32:20|18783.77
05:32:21|18785.4
05:32:23|18785.45
05:32:24|18784.98
05:32:25|18782.99
05:32:26|18782.91
05:32:27|18782.3
05:32:28|18782.83
05:32:29|18784.12
05:32:30|18783.07
05:32:31|18783.3
05:32:32|18783.56
05:32:33|18783.8
05:32:35|18784.02
05:32:36|18785.37
05:32:36|18785.55
05:32:37|18784.43
05:32:39|18783.85
05:32:39|18784.15
05:32:40|18783.46
05:32:42|18785.53
05:32:43|18783.93
05:32:44|18784.85
05:32:44|18785.09
05:32:46|18784.1
05:32:47|18784.42
05:32:47|18784.24
05:32:49|18782.36
05:32:50|18782.61
05:32:50|18780.95
05:32:52|18778.93
05:32:52|18780.08
05:32:54|18779.23
05:32:55|18779.72
05:32:56|18780.08
05:32:56|18780.61
05:32:58|18781.28
05:32:58|18778.5
05:33:00|18776.24
05:33:01|18776.97
05:33:02|18777.25
05:33:03|18777.67
05:33:05|18778.39
05:33:06|18778.41
05:33:07|18778.53
05:33:08|18778.95
05:33:09|18779.49
05:33:10|18778.93
05:33:11|18777.19
05:33:12|18777.51
05:33:13|18778.18
05:33:14|18777.22
05:33:16|18777.19
05:33:17|18778.41
05:33:18|18777.65
05:33:19|18777.65
05:33:21|18777.06
05:33:23|18769.48
05:33:23|18770.16
05:33:25|18767.12
05:33:26|18766.96
05:33:27|18767.67
05:33:28|18767.09
05:33:29|18762.
05:33:30|18765.44
05:33:31|18766.02
05:33:32|18765.01
05:33:34|18770.16
05:33:34|18766.88
05:33:36|18767.47
05:33:37|18767.06
05:33:38|18768.85
05:33:39|18768.85
05:33:40|18768.51
05:33:41|18767.57
05:33:42|18767.92
05:33:43|18767.62
05:33:44|18766.
05:33:45|18767.63
05:33:46|18768.76
05:33:47|18769.14
05:33:48|18771.29
05:33:49|18770.72
05:33:50|18773.82
05:33:51|18776.21
05:33:52|18776.5
05:33:53|18774.7
05:33:54|18777.24
05:33:56|18776.89
05:33:56|18776.54
05:33:57|18776.47
05:33:58|18777.54
05:33:59|18776.35
05:34:01|18777.94
05:34:02|18779.61
05:34:03|18781.91
05:34:04|18783.01
05:34:06|18782.33
05:34:06|18780.54
05:34:07|18782.39
05:34:08|18783.23
05:34:09|18781.73
05:34:10|18781.95
05:34:11|18782.67
05:34:12|18781.93
05:34:13|18780.98
05:34:14|18782.73
05:34:15|18782.3
05:34:16|18782.73
05:34:17|18782.22
05:34:18|18774.57
05:34:19|18773.69
05:34:22|18773.11
05:34:23|18775.46
05:34:24|18772.
05:34:24|18770.88
05:34:27|18770.98
05:34:27|18770.27
05:34:28|18771.01
05:34:30|18771.35
05:34:30|18768.1
05:34:31|18770.05
05:34:32|18770.14
05:34:33|18770.18
05:34:35|18771.04
05:34:36|18771.09
05:34:36|18773.65
05:34:38|18772.8
05:34:38|18770.98
05:34:40|18773.58
05:34:41|18772.11
05:34:43|18773.69
05:34:44|18773.35
05:34:45|18773.73
05:34:47|18772.83
05:34:47|18773.88
05:34:48|18773.81
05:34:49|18773.26
05:34:50|18776.21
05:34:51|18775.96
05:34:53|18776.61
05:34:55|18775.68
05:34:55|18774.91
05:34:56|18774.91
05:34:57|18775.93
05:34:58|18775.93
05:34:59|18774.72
05:35:01|18774.85
05:35:02|18774.91
05:35:03|18774.92
05:35:04|18776.15
05:35:06|18777.11
05:35:06|18776.03
05:35:07|18774.8
05:35:08|18772.14
05:35:09|18773.22
05:35:10|18773.18
05:35:12|18769.09
05:35:12|18770.08
05:35:13|18770.32
05:35:14|18769.34
05:35:15|18770.72
05:35:16|18769.13
05:35:17|18770.06
05:35:18|18769.31
05:35:19|18773.15
05:35:20|18771.89
05:35:22|18773.49
05:35:24|18771.07
05:35:25|18769.36
05:35:26|18769.23
05:35:27|18769.74
05:35:28|18773.03
05:35:29|18772.3
05:35:31|18773.
05:35:32|18772.06
05:35:33|18771.37
05:35:33|18772.63
05:35:34|18770.23
05:35:36|18771.97
05:35:36|18772.33
05:35:38|18771.25
05:35:39|18771.02
05:35:40|18769.8
05:35:42|18768.63
05:35:42|18769.46
05:35:44|18769.03
05:35:46|18770.28
05:35:46|18769.15
05:35:47|18771.77
05:35:49|18764.73
05:35:50|18762.53
05:35:51|18763.32
05:35:52|18764.05
05:35:53|18763.89
05:35:54|18764.84
05:35:55|18764.85
05:35:56|18764.59
05:35:57|18763.49
05:35:58|18763.9
05:35:59|18766.48
05:36:01|18766.12
05:36:02|18767.78
05:36:04|18763.88
05:36:05|18764.59
05:36:05|18765.58
05:36:07|18764.82
05:36:08|18763.78
05:36:09|18764.44
05:36:10|18766.95
05:36:11|18768.76
05:36:12|18767.48
05:36:13|18767.44
05:36:14|18766.38
05:36:15|18766.21
05:36:16|18763.53
05:36:17|18765.74
05:36:18|18765.93
05:36:19|18763.59
05:36:20|18761.12
05:36:21|18764.25
05:36:22|18763.
05:36:23|18764.01
05:36:24|18764.02
05:36:25|18764.86
05:36:27|18764.66
05:36:28|18764.53
05:36:29|18762.49
05:36:30|18761.35
05:36:32|18762.61
05:36:33|18762.48
05:36:33|18762.19
05:36:34|18760.49
05:36:35|18762.48
05:36:37|18762.1
05:36:38|18764.27
05:36:39|18766.16
05:36:40|18764.24
05:36:41|18764.26
05:36:42|18763.98
05:36:43|18763.98
05:36:44|18764.53
05:36:45|18764.53
05:36:46|18764.12
05:36:47|18763.66
05:36:48|18763.66
05:36:50|18761.57
05:36:51|18763.66
05:36:52|18764.12
05:36:53|18761.18
05:36:54|18760.46
05:36:55|18764.77
05:36:56|18764.54
05:36:56|18765.13
05:36:58|18767.79
05:36:59|18766.62
05:37:00|18763.2
05:37:02|18761.43
05:37:02|18762.06
05:37:03|18762.04
05:37:04|18761.37
05:37:05|18760.43
05:37:06|18762.01
05:37:07|18762.68
05:37:08|18761.49
05:37:09|18761.45
05:37:10|18760.47
05:37:11|18762.
05:37:12|18761.47
05:37:14|18760.52
05:37:14|18760.54
05:37:15|18760.55
05:37:16|18760.55
05:37:17|18760.55
05:37:19|18761.19
05:37:19|18760.79
05:37:20|18761.66
05:37:22|18761.61
05:37:22|18761.74
05:37:25|18762.62
05:37:26|18763.
05:37:28|18765.37
05:37:28|18764.06
05:37:29|18763.62
05:37:30|18763.32
05:37:31|18762.42
05:37:33|18763.9
05:37:35|18765.25
05:37:35|18765.14
05:37:36|18765.43
05:37:37|18766.65
05:37:38|18766.21
05:37:39|18767.34
05:37:40|18768.62
05:37:41|18771.44
05:37:42|18770.72
05:37:43|18769.27
05:37:44|18769.26
05:37:45|18770.2
05:37:46|18769.8
05:37:47|18770.81
05:37:48|18763.98
05:37:49|18759.94
05:37:51|18761.01
05:37:52|18761.
05:37:53|18761.26
05:37:53|18763.02
05:37:55|18763.55
05:37:56|18763.29
05:37:57|18762.78
05:37:57|18762.64
05:37:58|18761.6
05:38:00|18764.01
05:38:01|18762.88
05:38:02|18763.58
05:38:02|18763.26
05:38:04|18766.67
05:38:06|18771.69
05:38:06|18772.48
05:38:07|18771.77
05:38:08|18771.1
05:38:09|18774.27
05:38:10|18775.59
05:38:11|18778.84
05:38:12|18779.57
05:38:13|18777.92
05:38:14|18778.6
05:38:15|18775.66
05:38:17|18775.24
05:38:18|18774.99
05:38:19|18774.57
05:38:21|18772.13
05:38:21|18771.87
05:38:22|18772.28
05:38:23|18769.93
05:38:25|18771.42
05:38:25|18772.03
05:38:27|18771.39
05:38:27|18770.61
05:38:30|18775.59
05:38:30|18777.45
05:38:32|18775.54
05:38:33|18775.18
05:38:34|18774.55
05:38:35|18774.38
05:38:36|18774.32
05:38:38|18774.76
05:38:38|18773.8
05:38:39|18773.8
05:38:40|18772.7
05:38:41|18772.7
05:38:43|18773.19
05:38:45|18772.7
05:38:45|18773.87
05:38:46|18772.82
05:38:47|18771.18
05:38:48|18772.85
05:38:49|18772.95
05:38:50|18772.16
05:38:51|18772.32
05:38:52|18772.35
05:38:53|18772.83
05:38:54|18772.52
05:38:56|18773.96
05:38:56|18772.9
05:38:58|18773.42
05:38:59|18773.38
05:39:00|18772.15
05:39:01|18773.1
05:39:02|18774.58
05:39:03|18773.46
05:39:05|18772.26
05:39:05|18773.45
05:39:07|18773.04
05:39:08|18773.12
05:39:09|18773.8
05:39:10|18773.33
05:39:11|18772.57
05:39:13|18771.21
05:39:13|18772.57
05:39:14|18772.64
05:39:15|18772.49
05:39:16|18772.25
05:39:17|18772.41
05:39:18|18773.34
05:39:19|18773.17
05:39:20|18773.17
05:39:21|18772.75
05:39:22|18772.75
05:39:23|18769.29
05:39:24|18766.53
05:39:26|18766.71
05:39:27|18766.98
05:39:27|18766.05
05:39:30|18766.29
05:39:30|18765.69
05:39:31|18765.22
05:39:33|18766.26
05:39:33|18764.87
05:39:35|18766.
05:39:36|18769.09
05:39:37|18768.63
05:39:38|18768.63
05:39:39|18770.55
05:39:40|18769.3
05:39:41|18770.
05:39:42|18770.64
05:39:43|18767.72
05:39:44|18767.37
05:39:46|18767.03
05:39:48|18767.01
05:39:48|18766.62
05:39:49|18767.22
05:39:50|18768.08
05:39:51|18767.94
05:39:52|18768.
05:39:53|18767.4
05:39:54|18766.79
05:39:55|18770.77
05:39:56|18770.77
05:39:57|18769.3
05:39:58|18769.77
05:39:59|18768.89
05:40:00|18767.3
05:40:01|18767.92
05:40:02|18766.78
05:40:03|18766.78
05:40:04|18768.6
05:40:05|18767.41
05:40:06|18767.79
05:40:08|18767.82
05:40:09|18767.27
05:40:10|18770.05
05:40:11|18769.27
05:40:12|18770.23
05:40:13|18770.45
05:40:14|18767.96
05:40:15|18769.26
05:40:16|18769.26
05:40:17|18768.1
05:40:18|18769.87
05:40:19|18768.94
05:40:21|18766.36
05:40:22|18766.68
05:40:22|18766.1
05:40:24|18765.3
05:40:24|18766.2
05:40:26|18766.81
05:40:27|18765.88
05:40:28|18766.28
05:40:30|18767.07
05:40:31|18767.4
05:40:32|18765.64
05:40:33|18770.21
05:40:35|18770.1
05:40:37|18768.64
05:40:37|18766.68
05:40:38|18766.75
05:40:39|18766.6
05:40:41|18765.82
05:40:42|18766.29
05:40:43|18766.97
05:40:44|18766.27
05:40:45|18766.68
05:40:45|18767.87
05:40:46|18767.87
05:40:47|18766.74
05:40:50|18766.11
05:40:50|18767.56
05:40:52|18766.4
05:40:53|18765.61
05:40:54|18764.28
05:40:55|18763.58
05:40:56|18765.58
05:40:57|18765.48
05:40:58|18766.28
05:40:59|18766.48
05:41:00|18765.64
05:41:01|18765.99
05:41:02|18766.
05:41:04|18766.07
05:41:05|18765.17
05:41:06|18765.69
05:41:07|18766.
05:41:09|18765.8
05:41:10|18766.6
05:41:11|18767.95
05:41:12|18768.
05:41:13|18768.
05:41:14|18761.09
05:41:14|18761.74
05:41:16|18762.76
05:41:17|18762.39
05:41:18|18762.85
05:41:18|18762.39
05:41:20|18762.3
05:41:21|18760.87
05:41:22|18762.09
05:41:23|18762.73
05:41:24|18762.88
05:41:25|18761.18
05:41:26|18761.54
05:41:27|18759.92
05:41:29|18757.74
05:41:30|18760.53
05:41:31|18761.11
05:41:32|18761.71
05:41:33|18760.58
05:41:34|18760.01
05:41:35|18760.77
05:41:36|18760.77
05:41:37|18761.19
05:41:38|18762.02
05:41:39|18762.93
05:41:40|18762.37
05:41:42|18760.39
05:41:42|18761.32
05:41:43|18759.41
05:41:45|18758.65
05:41:47|18760.17
05:41:49|18758.55
05:41:49|18758.94
05:41:50|18758.07
05:41:51|18758.51
05:41:52|18759.08
05:41:53|18758.14
05:41:54|18759.08
05:41:55|18758.9
05:41:56|18759.14
05:41:58|18758.41
05:41:59|18758.5
05:42:01|18759.7
05:42:02|18760.76
05:42:03|18759.11
05:42:04|18759.41
05:42:05|18761.11
05:42:05|18749.14
05:42:06|18754.8
05:42:08|18752.5
05:42:08|18730.1
05:42:09|18731.51
05:42:11|18729.57
05:42:12|18731.31
05:42:13|18738.34
05:42:14|18740.51
05:42:15|18732.45
05:42:16|18735.9
05:42:17|18737.53
05:42:18|18737.19
05:42:19|18738.11
05:42:20|18738.35
05:42:22|18739.31
05:42:22|18742.83
05:42:24|18741.9
05:42:25|18742.09
05:42:26|18743.99
05:42:27|18744.83
05:42:28|18746.75
05:42:29|18748.
05:42:29|18748.43
05:42:31|18748.66
05:42:32|18748.41
05:42:33|18749.88
05:42:34|18749.27
05:42:35|18748.54
05:42:36|18749.62
05:42:37|18749.15
05:42:37|18750.02
05:42:39|18749.66
05:42:40|18752.31
05:42:41|18753.37
05:42:42|18753.21
05:42:43|18753.59
05:42:44|18754.17
05:42:45|18755.26
05:42:46|18754.89
05:42:46|18755.1
05:42:47|18753.59
05:42:48|18753.59
05:42:49|18753.7
05:42:50|18753.91
05:42:52|18752.74
05:42:53|18753.61
05:42:54|18752.73
05:42:55|18753.55
05:42:55|18752.71
05:42:56|18753.78
05:42:58|18754.58
05:42:59|18754.33
05:43:00|18754.29
05:43:01|18755.1
05:43:02|18757.81
05:43:04|18757.21
05:43:04|18758.01
05:43:05|18754.42
05:43:06|18754.82
05:43:07|18757.42
05:43:08|18756.68
05:43:10|18758.41
05:43:10|18758.41
05:43:11|18759.74
05:43:12|18759.68
05:43:13|18758.3
05:43:14|18758.73
05:43:15|18758.62
05:43:16|18758.26
05:43:17|18762.88
05:43:19|18762.42
05:43:19|18764.
05:43:21|18764.97
05:43:21|18766.61
05:43:22|18765.6
05:43:23|18767.1
05:43:24|18768.47
05:43:25|18770.01
05:43:26|18766.4
05:43:27|18766.26
05:43:28|18762.83
05:43:30|18761.79
05:43:32|18761.97
05:43:32|18761.63
05:43:33|18758.
05:43:35|18761.56
05:43:36|18761.29
05:43:37|18759.76
05:43:38|18759.84
05:43:39|18759.63
05:43:40|18757.53
05:43:41|18758.79
05:43:43|18760.36
05:43:43|18760.05
05:43:45|18759.24
05:43:46|18758.26
05:43:46|18758.28
05:43:47|18764.37
05:43:49|18763.97
05:43:50|18764.55
05:43:50|18764.01
05:43:51|18761.17
05:43:53|18761.93
05:43:54|18761.82
05:43:55|18762.83
05:43:56|18763.6
05:43:57|18762.86
05:43:58|18763.73
05:44:00|18765.29
05:44:01|18762.84
05:44:02|18761.9
05:44:02|18758.96
05:44:04|18767.63
05:44:05|18768.14
05:44:06|18768.83
05:44:07|18770.92
05:44:08|18770.
05:44:08|18770.64
05:44:09|18769.19
05:44:11|18771.64
05:44:11|18773.51
05:44:12|18774.18
05:44:13|18778.11
05:44:15|18781.99
05:44:15|18782.47
05:44:16|18784.43
05:44:18|18783.42
05:44:18|18781.45
05:44:19|18792.87
05:44:21|18793.96
05:44:22|18794.02
05:44:22|18795.94
05:44:24|18794.39
05:44:25|18791.57
05:44:25|18793.54
05:44:26|18792.42
05:44:28|18791.61
05:44:29|18792.63
05:44:29|18788.57
05:44:30|18788.81
05:44:32|18787.62
05:44:33|18788.58
05:44:34|18788.58
05:44:35|18789.39
05:44:37|18786.34
05:44:38|18786.81
05:44:39|18786.35
05:44:41|18785.05
05:44:42|18785.05
05:44:43|18780.95
05:44:43|18785.28
05:44:44|18782.95
05:44:46|18783.57
05:44:48|18783.55
05:44:48|18783.78
05:44:49|18781.01
05:44:51|18782.95
05:44:52|18781.84
05:44:53|18782.
05:44:54|18782.18
05:44:55|18784.
05:44:57|18783.05
05:44:57|18782.94
05:44:58|18780.31
05:44:59|18779.88
05:45:00|18778.88
05:45:01|18778.94
05:45:03|18776.22
05:45:05|18776.66
05:45:06|18781.83
05:45:07|18783.65
05:45:08|18783.62
05:45:09|18784.88
05:45:10|18787.71
05:45:11|18784.23
05:45:12|18785.65
05:45:12|18783.27
05:45:13|18782.99
05:45:15|18784.27
05:45:16|18785.05
05:45:17|18785.77
05:45:17|18785.48
05:45:18|18783.48
05:45:20|18783.41
05:45:21|18781.73
05:45:21|18783.44
05:45:22|18784.37
05:45:23|18785.62
05:45:25|18785.61
05:45:26|18785.69
05:45:27|18782.74
05:45:28|18783.61
05:45:29|18783.73
05:45:29|18784.23
05:45:31|18783.79
05:45:33|18783.29
05:45:34|18782.47
05:45:35|18782.95
05:45:37|18783.69
05:45:37|18785.4
05:45:38|18783.82
05:45:39|18783.76
05:45:41|18782.68
05:45:42|18783.26
05:45:43|18785.07
05:45:44|18783.57
05:45:45|18783.
05:45:46|18782.
05:45:48|18779.05
05:45:48|18779.05
05:45:49|18780.57
05:45:50|18780.96
05:45:51|18781.89
05:45:52|18781.87
05:45:53|18781.22
05:45:55|18780.89
05:45:55|18780.3
05:45:57|18780.06
05:45:58|18780.07
05:45:59|18780.89
05:46:00|18778.84
05:46:01|18780.39
05:46:02|18778.17
05:46:03|18777.86
05:46:04|18778.39
05:46:05|18779.28
05:46:06|18779.08
05:46:07|18779.59
05:46:09|18779.55
05:46:09|18777.67
05:46:10|18783.23
05:46:11|18784.87
05:46:12|18785.93
05:46:13|18783.88
05:46:14|18785.22
05:46:16|18784.94
05:46:17|18784.32
05:46:17|18784.9
05:46:18|18784.92
05:46:20|18784.57
05:46:21|18786.39
05:46:22|18785.74
05:46:23|18786.6
05:46:24|18783.59
05:46:26|18783.71
05:46:26|18782.13
05:46:27|18783.47
05:46:28|18779.28
05:46:29|18778.61
05:46:30|18776.96
05:46:31|18777.14
05:46:33|18779.9
05:46:35|18778.44
05:46:36|18779.75
05:46:37|18779.25
05:46:39|18778.51
05:46:41|18779.46
05:46:41|18778.21
05:46:42|18779.87
05:46:43|18779.21
05:46:45|18778.
05:46:45|18778.82
05:46:47|18779.43
05:46:48|18779.99
05:46:50|18778.49
05:46:51|18780.09
05:46:51|18780.55
05:46:52|18779.53
05:46:53|18778.14
05:46:54|18778.02
05:46:56|18778.92
05:46:57|18778.58
05:46:58|18778.83
05:46:58|18778.72
05:47:00|18778.83
05:47:02|18776.07
05:47:03|18774.3
05:47:04|18773.68
05:47:04|18772.02
05:47:05|18770.94
05:47:07|18772.42
05:47:07|18771.51
05:47:08|18770.37
05:47:10|18771.76
05:47:11|18770.14
05:47:12|18771.35
05:47:13|18770.82
05:47:13|18770.
05:47:15|18770.87
05:47:15|18770.72
05:47:16|18770.39
05:47:18|18767.56
05:47:19|18768.23
05:47:19|18766.71
05:47:20|18768.16
05:47:22|18770.34
05:47:22|18769.41
05:47:23|18768.19
05:47:25|18770.46
05:47:25|18768.11
05:47:26|18768.51
05:47:28|18767.99
05:47:29|18767.92
05:47:30|18767.76
05:47:31|18767.53
05:47:31|18767.45
05:47:32|18763.66
05:47:35|18759.35
05:47:35|18757.47
05:47:36|18757.45
05:47:38|18755.43
05:47:39|18752.19
05:47:40|18752.01
05:47:41|18753.56
05:47:42|18753.45
05:47:44|18754.42
05:47:44|18756.85
05:47:45|18754.13
05:47:46|18753.99
05:47:47|18755.43
05:47:48|18757.49
05:47:49|18757.07
05:47:51|18756.49
05:47:52|18758.73
05:47:53|18758.14
05:47:54|18760.97
05:47:55|18761.41
05:47:56|18760.31
05:47:57|18760.37
05:47:58|18760.33
05:47:59|18757.81
05:48:01|18756.64
05:48:01|18757.37
05:48:03|18756.
05:48:04|18755.9
05:48:05|18755.21
05:48:06|18757.03
05:48:07|18757.03
05:48:08|18756.67
05:48:09|18756.85
05:48:10|18756.96
05:48:11|18756.96
05:48:12|18760.33
05:48:13|18758.09
05:48:14|18750.99
05:48:15|18748.34
05:48:17|18749.42
05:48:17|18748.8
05:48:20|18750.67
05:48:20|18747.23
05:48:21|18747.41
05:48:22|18748.03
05:48:23|18749.4
05:48:24|18749.57
05:48:25|18750.5
05:48:26|18746.47
05:48:27|18745.42
05:48:28|18746.9
05:48:29|18744.9
05:48:30|18746.17
05:48:31|18747.49
05:48:32|18747.94
05:48:33|18748.07
05:48:35|18746.48
05:48:36|18741.47
05:48:38|18742.34
05:48:39|18743.66
05:48:40|18744.45
05:48:41|18743.78
05:48:42|18744.02
05:48:43|18744.49
05:48:45|18743.6
05:48:46|18743.6
05:48:47|18740.05
05:48:47|18741.96
05:48:49|18742.22
05:48:49|18741.68
05:48:51|18740.45
05:48:53|18739.84
05:48:53|18740.03
05:48:54|18739.71
05:48:55|18734.11
05:48:57|18731.61
05:48:57|18730.78
05:48:59|18732.5
05:49:00|18733.16
05:49:01|18732.95
05:49:03|18727.8
05:49:04|18727.39
05:49:05|18728.67
05:49:06|18732.09
05:49:07|18735.07
05:49:08|18737.99
05:49:10|18737.8
05:49:10|18737.56
05:49:11|18738.97
05:49:12|18740.04
05:49:13|18741.99
05:49:14|18744.07
05:49:15|18746.2
05:49:16|18745.7
05:49:17|18745.88
05:49:19|18747.2
05:49:20|18746.56
05:49:20|18749.44
05:49:21|18747.31
05:49:23|18748.11
05:49:23|18748.01
05:49:25|18749.51
05:49:26|18751.95
05:49:27|18751.26
05:49:29|18753.41
05:49:29|18753.38
05:49:30|18753.94
05:49:31|18755.23
05:49:33|18755.09
05:49:34|18755.1
05:49:35|18755.86
05:49:37|18756.
05:49:38|18755.26
05:49:39|18756.17
05:49:40|18755.35
05:49:41|18755.89
05:49:42|18756.19
05:49:43|18756.19
05:49:45|18757.05
05:49:46|18757.05
05:49:48|18754.
05:49:48|18750.96
05:49:49|18752.2
05:49:50|18753.53
05:49:51|18753.53
05:49:52|18752.88
05:49:53|18749.32
05:49:54|18750.97
05:49:55|18747.49
05:49:56|18747.17
05:49:57|18747.43
05:49:58|18746.92
05:49:59|18746.96
05:50:00|18749.36
05:50:01|18749.99
05:50:02|18747.41
05:50:03|18746.55
05:50:04|18746.64
05:50:05|18746.97
05:50:06|18747.65
05:50:07|18747.5
05:50:08|18748.78
05:50:09|18753.35
05:50:10|18755.46
05:50:11|18754.37
05:50:12|18753.33
05:50:13|18751.23
05:50:14|18750.46
05:50:15|18751.08
05:50:16|18750.91
05:50:17|18751.35
05:50:18|18750.92
05:50:19|18753.59
05:50:20|18752.6
05:50:21|18752.85
05:50:23|18752.85
05:50:24|18752.85
05:50:25|18754.57
05:50:26|18753.21
05:50:26|18753.04
05:50:29|18752.24
05:50:29|18757.88
05:50:30|18755.6
05:50:31|18752.41
05:50:32|18748.92
05:50:33|18748.1
05:50:34|18748.8
05:50:35|18751.27
05:50:38|18753.41
05:50:39|18755.02
05:50:40|18755.49
05:50:40|18754.59
05:50:42|18754.59
05:50:43|18754.91
05:50:45|18753.48
05:50:46|18752.64
05:50:47|18749.4
05:50:49|18751.08
05:50:49|18748.34
05:50:50|18748.75
05:50:52|18748.75
05:50:52|18749.37
05:50:54|18749.31
05:50:55|18750.03
05:50:55|18751.45
05:50:57|18753.5
05:50:58|18751.64
05:50:58|18750.8
05:51:00|18750.68
05:51:00|18750.5
05:51:01|18750.88
05:51:03|18750.57
05:51:04|18751.6
05:51:04|18751.6
05:51:06|18750.7
05:51:07|18750.7
05:51:08|18751.77
05:51:09|18753.36
05:51:10|18751.29
05:51:11|18751.47
05:51:12|18752.85
05:51:13|18749.78
05:51:14|18751.47
05:51:15|18750.98
05:51:16|18751.15
05:51:17|18751.31
05:51:18|18750.93
05:51:19|18751.9
05:51:20|18752.83
05:51:21|18754.48
05:51:22|18752.61
05:51:23|18753.98
05:51:24|18753.29
05:51:25|18753.91
05:51:26|18752.56
05:51:27|18749.59
05:51:28|18747.89
05:51:29|18748.17
05:51:30|18749.02
05:51:31|18749.43
05:51:33|18749.67
05:51:34|18749.83
05:51:35|18751.43
05:51:36|18750.17
05:51:36|18749.56
05:51:38|18748.96
05:51:38|18748.39
05:51:40|18750.96
05:51:41|18751.65
05:51:43|18751.87
05:51:44|18751.81
05:51:46|18750.5
05:51:48|18745.06
05:51:48|18746.
05:51:49|18744.61
05:51:50|18745.14
05:51:51|18744.4
05:51:52|18744.78
05:51:53|18745.81
05:51:54|18745.96
05:51:55|18748.
05:51:56|18748.23
05:51:58|18748.17
05:51:59|18749.12
05:52:00|18747.86
05:52:00|18747.25
05:52:02|18745.91
05:52:03|18744.75
05:52:04|18744.29
05:52:05|18743.15
05:52:06|18739.5
05:52:06|18740.
05:52:08|18740.98
05:52:08|18739.7
05:52:10|18742.42
05:52:10|18742.01
05:52:11|18742.83
05:52:13|18743.75
05:52:14|18742.17
05:52:14|18743.54
05:52:15|18744.
05:52:17|18743.94
05:52:18|18733.06
05:52:19|18730.78
05:52:20|18732.16
05:52:21|18731.06
05:52:22|18732.66
05:52:23|18731.81
05:52:24|18730.76
05:52:25|18732.39
05:52:26|18734.
05:52:27|18736.14
05:52:28|18735.96
05:52:29|18733.91
05:52:30|18733.42
05:52:31|18731.13
05:52:32|18731.38
05:52:33|18732.37
05:52:34|18730.
05:52:35|18733.
05:52:36|18733.14
05:52:37|18733.08
05:52:38|18735.77
05:52:40|18737.39
05:52:41|18737.44
05:52:42|18738.81
05:52:44|18739.4
05:52:44|18739.85
05:52:45|18741.92
05:52:46|18741.07
05:52:48|18739.32
05:52:48|18738.85
05:52:50|18736.7
05:52:52|18734.15
05:52:52|18731.
05:52:53|18733.55
05:52:55|18733.45
05:52:56|18733.2
05:52:56|18736.
05:52:58|18734.63
05:52:59|18732.17
05:52:59|18732.19
05:53:01|18734.14
05:53:02|18735.54
05:53:03|18736.77
05:53:04|18736.77
05:53:05|18729.05
05:53:06|18724.77
05:53:06|18727.21
05:53:08|18729.05
05:53:09|18730.2
05:53:10|18728.85
05:53:11|18728.24
05:53:12|18730.54
05:53:13|18732.82
05:53:14|18730.88
05:53:15|18730.57
05:53:17|18726.46
05:53:17|18727.35
05:53:18|18726.51
05:53:20|18724.65
05:53:20|18726.88
05:53:21|18728.09
05:53:22|18720.48
05:53:23|18720.17
05:53:24|18720.29
05:53:25|18719.1
05:53:26|18719.55
05:53:27|18720.92
05:53:28|18721.55
05:53:29|18723.76
05:53:31|18723.14
05:53:31|18725.51
05:53:32|18727.31
05:53:33|18725.66
05:53:34|18727.46
05:53:35|18726.28
05:53:36|18726.27
05:53:37|18726.66
05:53:38|18710.29
05:53:40|18713.09
05:53:42|18711.6
05:53:42|18688.49
05:53:43|18691.05
05:53:45|18691.8
05:53:46|18694.27
05:53:48|18696.96
05:53:48|18696.48
05:53:49|18689.51
05:53:51|18694.14
05:53:52|18695.43
05:53:53|18700.14
05:53:54|18695.66
05:53:55|18697.59
05:53:56|18697.35
05:53:58|18698.06
05:53:58|18702.3
05:53:59|18701.14
05:54:00|18703.21
05:54:02|18707.87
05:54:03|18709.5
05:54:04|18713.66
05:54:05|18715.99
05:54:06|18711.81
05:54:07|18705.92
05:54:08|18708.19
05:54:09|18708.63
05:54:10|18709.64
05:54:11|18711.28
05:54:12|18711.52
05:54:13|18711.47
05:54:15|18712.88
05:54:15|18713.72
05:54:16|18711.33
05:54:17|18710.91
05:54:18|18711.05
05:54:20|18711.96
05:54:20|18715.06
05:54:21|18712.18
05:54:23|18713.16
05:54:23|18709.35
05:54:25|18710.2
05:54:25|18708.64
05:54:27|18708.24
05:54:27|18710.35
05:54:29|18710.56
05:54:30|18709.08
05:54:31|18710.5
05:54:33|18710.95
05:54:33|18710.69
05:54:34|18717.28
05:54:35|18718.67
05:54:36|18717.12
05:54:37|18718.16
05:54:38|18717.36
05:54:39|18717.9
05:54:40|18716.
05:54:42|18713.1
05:54:43|18714.44
05:54:44|18713.06
05:54:46|18709.83
05:54:46|18709.78
05:54:48|18711.74
05:54:49|18712.46
05:54:50|18712.46
05:54:52|18713.86
05:54:53|18715.3
05:54:53|18713.13
05:54:54|18713.5
05:54:56|18713.1
05:54:56|18714.17
05:54:58|18714.
05:54:59|18715.98
05:55:00|18714.62
05:55:01|18709.78
05:55:03|18711.64
05:55:04|18713.24
05:55:05|18712.28
05:55:07|18712.18
05:55:07|18712.35
05:55:09|18714.43
05:55:09|18715.99
05:55:11|18715.5
05:55:11|18719.91
05:55:13|18719.7
05:55:13|18719.34
05:55:15|18723.62
05:55:15|18723.72
05:55:17|18721.07
05:55:18|18720.69
05:55:18|18721.31
05:55:20|18716.29
05:55:21|18712.29
05:55:23|18712.37
05:55:24|18715.
05:55:24|18712.59
05:55:26|18715.39
05:55:26|18717.74
05:55:27|18715.52
05:55:28|18715.61
05:55:29|18712.85
05:55:31|18714.62
05:55:31|18717.26
05:55:33|18719.06
05:55:34|18718.22
05:55:35|18717.89
05:55:35|18720.85
05:55:37|18718.25
05:55:38|18719.69
05:55:39|18718.94
05:55:39|18719.62
05:55:41|18719.62
05:55:42|18719.87
05:55:43|18723.21
05:55:44|18719.5
05:55:46|18721.77
05:55:46|18720.
05:55:47|18720.68
05:55:49|18721.36
05:55:50|18721.08
05:55:51|18722.47
05:55:53|18722.7
05:55:55|18720.64
05:55:55|18720.14
05:55:56|18720.73
05:55:57|18722.34
05:55:58|18720.38
05:56:00|18720.54
05:56:01|18721.24
05:56:02|18722.01
05:56:03|18720.
05:56:04|18719.63
05:56:05|18719.66
05:56:07|18719.91
05:56:08|18719.54
05:56:08|18718.97
05:56:09|18718.7
05:56:11|18720.17
05:56:11|18723.82
05:56:12|18720.43
05:56:14|18722.61
05:56:14|18722.95
05:56:16|18722.67
05:56:17|18723.23
05:56:18|18725.75
05:56:19|18727.61
05:56:20|18731.91
05:56:22|18729.02
05:56:23|18728.08
05:56:24|18728.53
05:56:25|18728.47
05:56:26|18727.81
05:56:27|18725.22
05:56:28|18722.98
05:56:29|18720.68
05:56:29|18720.8
05:56:31|18720.68
05:56:32|18719.61
05:56:33|18721.19
05:56:34|18721.49
05:56:35|18723.88
05:56:36|18721.17
05:56:37|18711.
05:56:37|18715.13
05:56:38|18715.13
05:56:40|18715.12
05:56:42|18712.31
05:56:42|18713.86
05:56:43|18713.71
05:56:44|18716.
05:56:45|18715.91
05:56:46|18707.46
05:56:47|18708.53
05:56:48|18708.75
05:56:49|18708.47
05:56:51|18710.95
05:56:51|18709.9
05:56:53|18708.
05:56:54|18704.26
05:56:56|18704.85
05:56:57|18706.69
05:56:57|18703.3
05:56:59|18702.04
05:57:00|18697.99
05:57:01|18698.21
05:57:02|18695.45
05:57:03|18697.42
05:57:04|18696.01
05:57:04|18698.11
05:57:06|18696.23
05:57:07|18697.21
05:57:08|18697.16
05:57:09|18698.6
05:57:10|18695.6
05:57:11|18696.11
05:57:12|18699.53
05:57:12|18702.16
05:57:14|18706.37
05:57:15|18703.88
05:57:15|18700.35
05:57:17|18700.07
05:57:18|18701.22
05:57:19|18701.44
05:57:20|18702.54
05:57:20|18702.33
05:57:23|18702.24
05:57:24|18702.14
05:57:24|18701.37
05:57:26|18702.63
05:57:27|18701.92
05:57:29|18704.15
05:57:29|18704.43
05:57:30|18705.75
05:57:32|18706.86
05:57:33|18707.02
05:57:33|18705.31
05:57:35|18702.
05:57:35|18702.22
05:57:37|18702.29
05:57:38|18699.52
05:57:38|18698.1
05:57:40|18697.99
05:57:41|18702.18
05:57:42|18702.11
05:57:42|18702.24
05:57:44|18705.86
05:57:46|18704.28
05:57:47|18703.81
05:57:48|18704.56
05:57:49|18705.41
05:57:50|18704.32
05:57:52|18701.79
05:57:52|18701.24
05:57:54|18701.95
05:57:55|18704.38
05:57:56|18701.53
05:57:57|18697.52
05:57:58|18697.62
05:57:59|18698.72
05:58:00|18697.93
05:58:01|18698.2
05:58:02|18700.08
05:58:04|18702.09
05:58:05|18701.22
05:58:06|18702.64
05:58:07|18702.43
05:58:07|18702.78
05:58:08|18701.55
05:58:10|18703.51
05:58:11|18704.
05:58:12|18704.
05:58:13|18704.58
05:58:14|18704.96
05:58:15|18706.08
05:58:15|18705.31
05:58:17|18705.78
05:58:18|18705.14
05:58:19|18704.59
05:58:20|18706.04
05:58:21|18698.
05:58:23|18694.63
05:58:24|18694.84
05:58:25|18696.27
05:58:25|18697.92
05:58:27|18697.99
05:58:28|18698.35
05:58:29|18696.29
05:58:30|18696.03
05:58:30|18696.13
05:58:31|18693.88
05:58:33|18682.99
05:58:35|18680.38
05:58:35|18678.77
05:58:36|18677.01
05:58:37|18672.74
05:58:38|18674.
05:58:39|18638.
05:58:40|18636.1
05:58:41|18605.5
05:58:42|18607.
05:58:43|18622.33
05:58:44|18616.9
05:58:45|18617.37
05:58:46|18608.
05:58:47|18599.44
05:58:48|18579.7
05:58:49|18559.63
05:58:50|18543.83
05:58:51|18525.02
05:58:52|18474.99
05:58:54|18483.38
05:58:56|18458.29
05:58:56|18397.9
05:58:58|18434.81
05:58:58|18373.98
05:58:59|18417.5
05:59:00|18405.94
05:59:01|18439.04
05:59:03|18437.26
05:59:04|18434.23
05:59:04|18443.47
05:59:06|18450.81
05:59:07|18451.39
05:59:08|18460.7
05:59:09|18480.12
05:59:10|18460.51
05:59:11|18491.33
05:59:12|18494.37
05:59:13|18482.64
05:59:14|18480.22
05:59:15|18478.56
05:59:16|18458.84
05:59:16|18468.94
05:59:18|18467.8
05:59:18|18459.69
05:59:20|18472.02
05:59:20|18483.56
05:59:21|18489.41
05:59:22|18482.86
05:59:24|18490.33
05:59:25|18488.39
05:59:26|18471.66
05:59:27|18460.
05:59:28|18472.16
05:59:29|18466.24
05:59:30|18453.68
05:59:32|18443.72
05:59:32|18429.43
05:59:33|18436.21
05:59:34|18453.31
05:59:35|18450.8
05:59:36|18466.44
05:59:38|18463.89
05:59:38|18460.64
05:59:40|18458.46
05:59:41|18469.23
05:59:41|18453.
05:59:42|18443.65
05:59:43|18440.17
05:59:45|18445.29
05:59:46|18458.28
05:59:47|18455.09
05:59:48|18451.47
05:59:49|18457.16
05:59:50|18469.74
05:59:52|18456.9
05:59:53|18467.88
05:59:53|18457.75
05:59:54|18453.06
05:59:56|18448.69
05:59:56|18448.34
05:59:57|18463.87
05:59:59|18457.06
06:00:00|18459.76
06:00:01|18475.74
06:00:01|18462.76
06:00:03|18446.91
06:00:03|18442.98
06:00:05|18430.34
06:00:05|18421.48
06:00:08|18441.15
06:00:08|18441.13
06:00:10|18422.
06:00:11|18433.83
06:00:12|18433.98
06:00:13|18447.04
06:00:15|18453.36
06:00:16|18451.69
06:00:17|18458.46
06:00:18|18463.67
06:00:19|18461.69
06:00:20|18465.59
06:00:21|18458.66
06:00:22|18457.85
06:00:23|18452.7
06:00:24|18456.57
06:00:25|18464.4
06:00:26|18459.94
06:00:27|18478.53
06:00:28|18465.64
06:00:29|18454.69
06:00:30|18453.23
06:00:32|18432.34
06:00:33|18443.88
06:00:33|18451.95
06:00:34|18448.15
06:00:36|18451.66
06:00:36|18459.73
06:00:38|18452.2
06:00:39|18463.29
06:00:40|18462.55
06:00:41|18467.65
06:00:42|18470.92
06:00:43|18477.43
06:00:44|18483.12
06:00:45|18479.37
06:00:46|18480.08
06:00:48|18464.93
06:00:50|18463.17
06:00:51|18472.81
06:00:53|18463.04
06:00:53|18471.35
06:00:54|18471.72
06:00:55|18476.13
06:00:56|18486.7
06:00:57|18479.74
06:00:58|18483.9
06:00:59|18474.93
06:01:00|18469.51
06:01:01|18479.71
06:01:03|18489.37
06:01:04|18490.42
06:01:05|18495.01
06:01:06|18494.1
06:01:08|18492.85
06:01:08|18493.87
06:01:10|18490.97
06:01:11|18497.19
06:01:12|18505.08
06:01:12|18496.01
06:01:14|18491.59
06:01:15|18484.31
06:01:16|18491.53
06:01:17|18499.28
06:01:18|18505.03
06:01:19|18508.29
06:01:19|18497.36
06:01:20|18495.17
06:01:22|18506.12
06:01:23|18515.62
06:01:24|18517.6
06:01:25|18517.73
06:01:26|18513.57
06:01:27|18507.41
06:01:28|18506.38
06:01:29|18510.12
06:01:30|18511.84
06:01:31|18510.13
06:01:32|18515.92
06:01:33|18515.29
06:01:34|18516.25
06:01:35|18513.22
06:01:35|18512.77
06:01:37|18513.73
06:01:37|18516.18
06:01:39|18511.44
06:01:39|18515.1
06:01:41|18519.03
06:01:41|18519.14
06:01:43|18520.14
06:01:44|18522.
06:01:45|18516.71
06:01:45|18522.72
06:01:47|18525.52
06:01:47|18525.54
06:01:48|18529.96
06:01:50|18525.71
06:01:51|18528.5
06:01:53|18517.93
06:01:53|18514.87
06:01:54|18517.19
06:01:55|18520.34
06:01:57|18523.17
06:01:57|18521.11
06:01:59|18526.69
06:02:01|18528.37
06:02:01|18530.49
06:02:02|18538.
06:02:03|18534.01
06:02:04|18538.56
06:02:06|18531.48
06:02:07|18530.79
06:02:08|18528.06
06:02:10|18532.44
06:02:10|18533.97
06:02:11|18537.86
06:02:13|18536.44
06:02:13|18535.59
06:02:15|18532.1
06:02:16|18525.76
06:02:17|18515.46
06:02:17|18515.44
06:02:18|18515.84
06:02:20|18514.14
06:02:21|18518.75
06:02:22|18512.11
06:02:23|18509.53
06:02:24|18510.27
06:02:25|18510.79
06:02:26|18506.48
06:02:27|18504.16
06:02:28|18498.81
06:02:29|18500.18
06:02:30|18497.37
06:02:31|18503.84
06:02:32|18509.33
06:02:34|18515.78
06:02:34|18521.54
06:02:35|18528.04
06:02:36|18532.95
06:02:37|18538.16
06:02:39|18534.57
06:02:39|18536.13
06:02:40|18529.33
06:02:41|18523.05
06:02:42|18516.56
06:02:44|18513.67
06:02:45|18510.13
06:02:46|18509.85
06:02:46|18506.79
06:02:49|18508.35
06:02:50|18511.96
06:02:51|18507.12
06:02:51|18504.41
06:02:53|18511.44
06:02:55|18516.71
06:02:57|18525.34
06:02:58|18527.57
06:02:59|18520.74
06:03:00|18518.17
06:03:02|18515.98
06:03:02|18517.99
06:03:03|18521.86
06:03:05|18525.39
06:03:06|18527.32
06:03:07|18527.86
06:03:07|18514.47
06:03:09|18513.88
06:03:10|18521.62
06:03:11|18521.61
06:03:11|18527.66
06:03:13|18525.83
06:03:14|18531.83
06:03:15|18534.19
06:03:16|18535.72
06:03:17|18532.79
06:03:18|18526.6
06:03:19|18525.34
06:03:19|18522.22
06:03:21|18519.08
06:03:22|18518.73
06:03:22|18520.49
06:03:24|18524.08
06:03:25|18525.25
06:03:26|18517.55
06:03:27|18511.03
06:03:28|18516.6
06:03:29|18517.74
06:03:29|18523.79
06:03:31|18527.9
06:03:31|18525.71
06:03:33|18531.56
06:03:33|18530.39
06:03:35|18529.51
06:03:36|18533.93
06:03:37|18525.73
06:03:38|18525.81
06:03:39|18526.98
06:03:40|18530.08
06:03:41|18530.95
06:03:42|18537.18
06:03:43|18535.33
06:03:44|18536.
06:03:45|18537.26
06:03:46|18529.34
06:03:47|18533.95
06:03:48|18536.12
06:03:49|18539.09
06:03:50|18536.68
06:03:52|18537.72
06:03:52|18536.58
06:03:53|18534.33
06:03:55|18531.16
06:03:56|18531.65
06:03:58|18554.16
06:03:59|18549.63
06:04:00|18549.
06:04:01|18548.65
06:04:02|18548.14
06:04:03|18549.23
06:04:04|18547.42
06:04:05|18551.6
06:04:06|18555.66
06:04:08|18563.15
06:04:09|18560.13
06:04:09|18568.78
06:04:11|18564.66
06:04:12|18563.39
06:04:12|18556.97
06:04:13|18550.39
06:04:15|18547.35
06:04:16|18552.37
06:04:17|18558.46
06:04:18|18562.62
06:04:18|18563.37
06:04:19|18557.21
06:04:21|18559.49
06:04:22|18564.74
06:04:23|18556.41
06:04:23|18554.78
06:04:25|18556.28
06:04:26|18549.29
06:04:27|18544.45
06:04:28|18540.
06:04:29|18540.52
06:04:30|18544.34
06:04:31|18548.99
06:04:32|18551.49
06:04:33|18554.66
06:04:34|18555.77
06:04:36|18554.75
06:04:36|18548.39
06:04:37|18557.65
06:04:38|18560.41
06:04:39|18563.56
06:04:40|18564.27
06:04:41|18564.17
06:04:42|18561.83
06:04:43|18560.
06:04:44|18559.72
06:04:45|18558.11
06:04:46|18559.48
06:04:47|18562.49
06:04:48|18562.41
06:04:49|18563.6
06:04:51|18563.4
06:04:52|18563.66
06:04:53|18563.05
06:04:53|18561.84
06:04:54|18562.3
06:04:56|18566.07
06:04:58|18556.76
06:04:58|18555.94
06:04:59|18553.63
06:05:01|18556.36
06:05:02|18562.76
06:05:04|18557.56
06:05:04|18559.72
06:05:07|18557.88
06:05:08|18558.45
06:05:10|18563.14
06:05:10|18566.07
06:05:11|18563.24
06:05:12|18562.86
06:05:13|18554.49
06:05:14|18557.35
06:05:15|18551.72
06:05:16|18555.24
06:05:18|18555.46
06:05:18|18556.74
06:05:19|18558.2
06:05:20|18559.96
06:05:21|18558.35
06:05:23|18558.83
06:05:24|18559.06
06:05:25|18558.7
06:05:26|18554.85
06:05:28|18547.42
06:05:28|18537.93
06:05:29|18535.65
06:05:30|18541.41
06:05:31|18543.38
06:05:32|18537.49
06:05:33|18536.49
06:05:34|18539.19
06:05:35|18541.1
06:05:36|18549.58
06:05:37|18550.25
06:05:38|18549.12
06:05:40|18552.65
06:05:40|18552.44
06:05:41|18551.82
06:05:42|18550.66
06:05:43|18550.22
06:05:44|18557.33
06:05:46|18552.43
06:05:47|18553.51
06:05:48|18557.83
06:05:49|18559.04
06:05:50|18562.49
06:05:51|18561.04
06:05:51|18555.6
06:05:52|18556.6
06:05:54|18557.93
06:05:56|18557.74
06:05:56|18558.97
06:05:57|18557.11
06:05:58|18555.52
06:05:59|18552.43
06:06:00|18545.37
06:06:01|18537.38
06:06:02|18539.07
06:06:04|18537.91
06:06:05|18541.78
06:06:06|18543.38
06:06:07|18538.06
06:06:09|18533.43
06:06:09|18530.49
06:06:10|18522.91
06:06:11|18528.05
06:06:12|18518.15
06:06:13|18516.55
06:06:14|18515.73
06:06:15|18523.1
06:06:16|18520.04
06:06:17|18520.36
06:06:18|18519.35
06:06:19|18518.69
06:06:20|18519.74
06:06:21|18520.67
06:06:23|18522.57
06:06:24|18520.83
06:06:26|18521.52
06:06:26|18522.47
06:06:27|18518.82
06:06:29|18516.46
06:06:29|18521.19
06:06:31|18513.48
06:06:31|18517.02
06:06:33|18515.04
06:06:34|18515.7
06:06:35|18511.84
06:06:36|18514.66
06:06:37|18514.76
06:06:37|18512.84
06:06:38|18513.54
06:06:39|18513.29
06:06:41|18512.38
06:06:42|18505.7
06:06:43|18510.48
06:06:44|18506.12
06:06:45|18503.46
06:06:46|18497.69
06:06:47|18494.72
06:06:48|18500.54
06:06:49|18505.34
06:06:49|18502.75
06:06:51|18501.23
06:06:52|18497.57
06:06:54|18499.97
06:06:55|18494.99
06:06:56|18497.77
06:06:57|18497.36
06:06:59|18502.4
06:07:00|18509.18
06:07:02|18506.54
06:07:02|18507.89
06:07:03|18509.89
06:07:04|18511.44
06:07:05|18501.06
06:07:07|18495.2
06:07:08|18495.66
06:07:09|18491.93
06:07:11|18496.65
06:07:11|18500.7
06:07:12|18498.09
06:07:13|18497.41
06:07:14|18497.6
06:07:16|18491.03
06:07:17|18491.26
06:07:18|18490.07
06:07:19|18484.25
06:07:20|18484.06
06:07:21|18485.2
06:07:22|18485.02
06:07:24|18489.28
06:07:25|18487.93
06:07:25|18491.15
06:07:27|18495.05
06:07:27|18497.32
06:07:28|18498.25
06:07:30|18498.58
06:07:31|18497.99
06:07:32|18496.42
06:07:33|18491.93
06:07:34|18495.28
06:07:35|18497.3
06:07:37|18496.98
06:07:37|18495.66
06:07:39|18491.28
06:07:39|18494.66
06:07:40|18501.53
06:07:42|18500.13
06:07:43|18496.57
06:07:44|18491.66
06:07:45|18487.65
06:07:45|18492.75
06:07:47|18496.58
06:07:47|18501.56
06:07:48|18503.12
06:07:50|18498.66
06:07:51|18493.68
06:07:51|18498.05
06:07:53|18498.37
06:07:54|18496.66
06:07:56|18493.8
06:07:57|18490.64
06:07:58|18489.12
06:07:59|18490.04
06:08:00|18488.59
06:08:01|18486.31
06:08:02|18482.91
06:08:04|18490.68
06:08:05|18492.06
06:08:06|18495.78
06:08:07|18496.13
06:08:08|18499.75
06:08:09|18497.07
06:08:10|18491.58
06:08:12|18493.85
06:08:13|18497.25
06:08:14|18498.
06:08:15|18490.37
06:08:16|18494.6
06:08:17|18492.02
06:08:19|18491.68
06:08:20|18490.6
06:08:21|18490.88
06:08:23|18489.36
06:08:23|18489.96
06:08:24|18495.93
06:08:26|18494.21
06:08:27|18492.76
06:08:28|18492.98
06:08:29|18501.74
06:08:30|18496.91
06:08:31|18496.91
06:08:32|18495.64
06:08:32|18494.47
06:08:33|18496.72
06:08:35|18495.23
06:08:35|18496.27
06:08:36|18496.16
06:08:37|18496.19
06:08:39|18504.08
06:08:39|18506.24
06:08:40|18511.31
06:08:42|18510.9
06:08:43|18507.05
06:08:45|18504.91
06:08:45|18506.17
06:08:46|18501.57
06:08:47|18499.37
06:08:48|18499.12
06:08:49|18500.03
06:08:51|18499.03
06:08:52|18495.73
06:08:52|18495.72
06:08:53|18492.37
06:08:54|18496.23
06:08:56|18493.86
06:08:56|18495.95
06:08:57|18494.18
06:08:59|18492.77
06:09:00|18487.66
06:09:01|18483.43
06:09:03|18493.29
06:09:04|18486.15
06:09:05|18482.8
06:09:06|18485.42
06:09:07|18484.65
06:09:08|18486.33
06:09:09|18486.89
06:09:11|18476.66
06:09:11|18475.15
06:09:12|18468.3
06:09:13|18472.29
06:09:14|18470.19
06:09:16|18471.6
06:09:18|18476.74
06:09:18|18476.58
06:09:20|18478.1
06:09:20|18476.66
06:09:21|18478.26
06:09:22|18475.98
06:09:23|18480.37
06:09:24|18478.86
06:09:25|18479.31
06:09:26|18479.61
06:09:27|18476.31
06:09:28|18475.53
06:09:29|18476.97
06:09:30|18469.9
06:09:31|18472.35
06:09:32|18472.32
06:09:33|18463.31
06:09:34|18464.54
06:09:35|18463.18
06:09:36|18464.27
06:09:37|18462.15
06:09:38|18462.19
06:09:39|18464.27
06:09:40|18464.86
06:09:41|18461.26
06:09:42|18464.82
06:09:44|18469.24
06:09:45|18464.39
06:09:46|18466.93
06:09:47|18463.85
06:09:48|18463.12
06:09:49|18464.08
06:09:50|18465.92
06:09:51|18467.25
06:09:52|18467.99
06:09:53|18470.72
06:09:54|18473.15
06:09:55|18471.8
06:09:57|18473.14
06:09:58|18471.62
06:09:59|18471.13
06:10:00|18468.37
06:10:02|18465.15
06:10:03|18470.07
06:10:04|18471.73
06:10:05|18472.76
06:10:07|18473.56
06:10:07|18475.98
06:10:08|18470.6
06:10:10|18469.5
06:10:11|18469.74
06:10:11|18472.03
06:10:12|18474.17
06:10:14|18471.19
06:10:14|18471.04
06:10:16|18471.04
06:10:17|18474.32
06:10:19|18475.86
06:10:20|18473.92
06:10:21|18473.76
06:10:21|18475.91
06:10:22|18474.31
06:10:23|18467.74
06:10:25|18465.27
06:10:26|18461.13
06:10:27|18463.8
06:10:28|18466.
06:10:29|18462.97
06:10:30|18458.59
06:10:31|18462.73
06:10:32|18462.08
06:10:33|18459.04
06:10:35|18459.26
06:10:36|18458.02
06:10:36|18459.46
06:10:37|18459.82
06:10:39|18459.72
06:10:39|18460.36
06:10:41|18464.75
06:10:42|18464.57
06:10:44|18464.3
06:10:44|18465.56
06:10:46|18466.07
06:10:46|18464.96
06:10:47|18464.88
06:10:48|18465.18
06:10:50|18463.8
06:10:51|18460.98
06:10:51|18458.54
06:10:53|18458.01
06:10:54|18456.55
06:10:54|18457.03
06:10:55|18459.08
06:10:58|18454.03
06:10:59|18453.95
06:11:00|18453.54
06:11:02|18460.9
06:11:03|18461.95
06:11:05|18463.55
06:11:06|18470.15
06:11:07|18465.65
06:11:08|18465.48
06:11:09|18465.89
06:11:10|18466.34
06:11:11|18468.56
06:11:12|18472.08
06:11:13|18465.49
06:11:14|18466.51
06:11:15|18472.39
06:11:16|18467.05
06:11:17|18464.58
06:11:18|18470.25
06:11:19|18469.45
06:11:20|18474.07
06:11:21|18471.63
06:11:22|18475.07
06:11:23|18473.2
06:11:24|18471.5
06:11:25|18469.48
06:11:26|18470.75
06:11:27|18473.29
06:11:28|18476.77
06:11:29|18474.81
06:11:30|18476.93
06:11:32|18482.57
06:11:32|18481.8
06:11:34|18483.94
06:11:35|18483.48
06:11:37|18470.29
06:11:38|18464.74
06:11:39|18466.59
06:11:40|18471.76
06:11:41|18472.76
06:11:42|18470.8
06:11:43|18466.33
06:11:44|18464.44
06:11:45|18463.6
06:11:46|18460.28
06:11:47|18461.79
06:11:48|18466.19
06:11:49|18465.95
06:11:50|18468.13
06:11:51|18468.48
06:11:52|18468.64
06:11:53|18466.58
06:11:54|18465.
06:11:55|18467.36
06:11:56|18470.04
06:11:57|18467.69
06:11:58|18468.58
06:12:00|18464.49
06:12:01|18465.17
06:12:02|18467.43
06:12:03|18467.03
06:12:04|18472.45
06:12:06|18474.83
06:12:07|18483.
06:12:08|18478.13
06:12:09|18483.
06:12:10|18484.69
06:12:11|18482.04
06:12:12|18476.38
06:12:13|18471.74
06:12:14|18473.93
06:12:15|18471.78
06:12:16|18474.87
06:12:17|18477.89
06:12:18|18480.49
06:12:19|18482.84
06:12:20|18484.58
06:12:22|18485.79
06:12:23|18484.21
06:12:24|18483.75
06:12:25|18485.47
06:12:26|18484.72
06:12:27|18479.5
06:12:28|18480.3
06:12:29|18475.57
06:12:31|18473.62
06:12:32|18472.15
06:12:33|18470.65
06:12:34|18472.66
06:12:35|18476.81
06:12:36|18481.07
06:12:37|18479.84
06:12:38|18483.69
06:12:39|18483.83
06:12:40|18479.65
06:12:41|18480.25
06:12:42|18479.87
06:12:43|18476.69
06:12:44|18477.12
06:12:45|18478.7
06:12:46|18479.62
06:12:47|18481.5
06:12:48|18481.26
06:12:49|18481.26
06:12:50|18478.31
06:12:51|18483.22
06:12:52|18487.04
06:12:53|18484.21
06:12:55|18485.99
06:12:55|18488.26
06:12:57|18481.13
06:12:58|18477.45
06:12:59|18476.21
06:13:00|18473.55
06:13:02|18477.94
06:13:03|18474.12
06:13:04|18473.93
06:13:06|18476.09
06:13:06|18472.96
06:13:07|18477.26
06:13:08|18474.91
06:13:10|18467.89
06:13:11|18467.5
06:13:11|18463.13
06:13:13|18459.57
06:13:14|18460.92
06:13:16|18449.93
06:13:16|18452.41
06:13:17|18441.28
06:13:18|18437.09
06:13:19|18441.02
06:13:20|18438.89
06:13:21|18439.29
06:13:22|18435.32
06:13:23|18433.21
06:13:24|18433.59
06:13:25|18440.88
06:13:26|18442.65
06:13:27|18442.69
06:13:28|18441.41
06:13:29|18441.88
06:13:30|18440.13
06:13:31|18438.94
06:13:32|18437.42
06:13:33|18438.09
06:13:34|18438.55
06:13:35|18437.
06:13:36|18435.61
06:13:38|18430.91
06:13:39|18424.54
06:13:39|18425.92
06:13:41|18425.64
06:13:42|18429.69
06:13:42|18430.78
06:13:44|18435.41
06:13:45|18434.9
06:13:45|18442.54
06:13:46|18443.08
06:13:48|18438.56
06:13:49|18433.7
06:13:49|18436.1
06:13:50|18429.99
06:13:52|18433.76
06:13:52|18430.01
06:13:53|18426.76
06:13:55|18426.61
06:13:55|18424.78
06:13:57|18421.7
06:13:58|18419.41
06:13:59|18417.79
06:14:01|18411.28
06:14:01|18415.75
06:14:02|18415.1
06:14:04|18419.9
06:14:06|18424.17
06:14:07|18433.88
06:14:08|18429.4
06:14:10|18431.31
06:14:10|18433.21
06:14:11|18429.53
06:14:12|18428.87
06:14:13|18427.92
06:14:14|18426.78
06:14:15|18421.8
06:14:16|18418.12
06:14:17|18416.46
06:14:18|18418.64
06:14:19|18423.73
06:14:20|18424.02
06:14:21|18427.72
06:14:22|18429.81
06:14:24|18435.07
06:14:25|18432.58
06:14:27|18432.55
06:14:27|18433.58
06:14:28|18432.07
06:14:29|18428.38
06:14:30|18427.46
06:14:31|18429.25
06:14:32|18426.1
06:14:33|18428.9
06:14:34|18427.36
06:14:35|18419.64
06:14:36|18418.17
06:14:38|18416.66
06:14:38|18415.36
06:14:40|18412.61
06:14:41|18412.07
06:14:42|18413.14
06:14:42|18408.48
06:14:44|18411.04
06:14:45|18411.38
06:14:46|18411.49
06:14:47|18415.7
06:14:49|18415.4
06:14:49|18413.65
06:14:50|18415.62
06:14:51|18414.
06:14:52|18416.98
06:14:54|18416.25
06:14:55|18417.04
06:15:04|18414.52
06:15:05|18405.76
06:15:06|18407.08
06:15:07|18402.34
06:15:08|18411.1
06:15:09|18410.95
06:15:10|18409.4
06:15:11|18414.2
06:15:12|18419.99
06:15:14|18414.42
06:15:16|18414.75
06:15:17|18417.33
06:15:18|18417.11
06:15:18|18421.08
06:15:19|18425.88
06:15:21|18425.
06:15:22|18428.81
06:15:22|18430.59
06:15:24|18433.49
06:15:25|18432.22
06:15:26|18424.85
06:15:27|18422.99
06:15:29|18431.96
06:15:29|18429.28
06:15:30|18424.04
06:15:31|18426.07
06:15:32|18431.48
06:15:33|18430.78
06:15:34|18425.24
06:15:35|18425.23
06:15:36|18431.26
06:15:37|18429.92
06:15:38|18426.16
06:15:39|18437.14
06:15:40|18438.51
06:15:41|18434.22
06:15:42|18439.
06:15:43|18435.61
06:15:44|18436.89
06:15:45|18443.06
06:15:46|18439.9
06:15:47|18442.14
06:15:49|18443.68
06:15:49|18442.58
06:15:50|18446.02
06:15:51|18446.05
06:15:52|18449.97
06:15:54|18450.07
06:15:54|18450.48
06:15:55|18451.16
06:15:56|18452.98
06:15:57|18451.88
06:15:58|18447.97
06:15:59|18449.02
06:16:00|18448.48
06:16:01|18454.8
06:16:03|18454.18
06:16:03|18454.59
06:16:05|18452.72
06:16:07|18457.91
06:16:07|18459.32
06:16:08|18459.98
06:16:09|18458.95
06:16:11|18461.51
06:16:11|18462.76
06:16:13|18463.83
06:16:14|18464.3
06:16:16|18458.44
06:16:16|18458.31
06:16:17|18462.58
06:16:18|18460.39
06:16:19|18461.81
06:16:21|18460.11
06:16:21|18464.37
06:16:23|18461.59
06:16:23|18457.53
06:16:24|18457.22
06:16:25|18454.34
06:16:27|18454.24
06:16:28|18460.
06:16:28|18461.79
06:16:29|18454.42
06:16:30|18456.53
06:16:32|18458.73
06:16:33|18457.48
06:16:34|18457.62
06:16:34|18456.44
06:16:37|18460.84
06:16:37|18461.38
06:16:38|18464.92
06:16:40|18462.4
06:16:40|18463.97
06:16:42|18464.5
06:16:43|18464.81
06:16:43|18458.61
06:16:45|18465.
06:16:45|18467.61
06:16:46|18463.88
06:16:48|18467.31
06:16:48|18467.56
06:16:50|18468.93
06:16:51|18462.02
06:16:53|18459.32
06:16:54|18460.61
06:16:54|18459.18
06:16:55|18458.39
06:16:56|18453.
06:16:57|18453.28
06:16:58|18453.83
06:16:59|18455.11
06:17:00|18449.87
06:17:01|18446.73
06:17:03|18439.49
06:17:04|18441.71
06:17:05|18443.01
06:17:06|18444.96
06:17:07|18446.
06:17:08|18436.
06:17:09|18437.28
06:17:10|18437.7
06:17:11|18439.58
06:17:12|18438.65
06:17:13|18434.48
06:17:14|18440.01
06:17:16|18438.45
06:17:17|18441.76
06:17:19|18437.96
06:17:19|18439.95
06:17:21|18442.06
06:17:22|18438.99
06:17:23|18436.82
06:17:23|18434.01
06:17:24|18428.8
06:17:26|18423.
06:17:27|18423.42
06:17:28|18418.57
06:17:28|18418.56
06:17:29|18422.68
06:17:31|18422.65
06:17:31|18422.13
06:17:33|18420.
06:17:34|18418.
06:17:35|18421.53
06:17:35|18425.93
06:17:37|18423.8
06:17:37|18425.16
06:17:38|18425.92
06:17:39|18424.79
06:17:41|18425.54
06:17:42|18429.22
06:17:43|18433.
06:17:44|18436.63
06:17:45|18435.68
06:17:47|18428.69
06:17:48|18429.51
06:17:48|18432.07
06:17:50|18429.53
06:17:51|18430.61
06:17:51|18435.01
06:17:53|18435.23
06:17:54|18438.26
06:17:55|18434.21
06:17:56|18434.95
06:17:57|18436.63
06:17:58|18436.98
06:17:59|18435.21
06:18:00|18434.43
06:18:01|18434.49
06:18:02|18431.11
06:18:03|18433.65
06:18:05|18442.21
06:18:05|18442.17
06:18:06|18443.47
06:18:08|18444.43
06:18:09|18443.37
06:18:11|18447.
06:18:12|18443.52
06:18:12|18442.81
06:18:14|18447.37
06:18:16|18449.88
06:18:17|18447.
06:18:17|18455.09
06:18:18|18456.34
06:18:19|18457.
06:18:21|18456.14
06:18:22|18451.68
06:18:23|18450.27
06:18:24|18446.35
06:18:25|18449.34
06:18:27|18453.79
06:18:28|18446.12
06:18:28|18443.14
06:18:29|18443.35
06:18:30|18442.12
06:18:31|18442.69
06:18:33|18443.69
06:18:34|18443.32
06:18:35|18447.82
06:18:35|18449.35
06:18:36|18448.
06:18:37|18443.39
06:18:38|18444.3
06:18:39|18438.64
06:18:40|18438.78
06:18:42|18444.
06:18:43|18441.
06:18:44|18436.01
06:18:45|18432.98
06:18:46|18432.49
06:18:47|18430.
06:18:48|18428.28
06:18:49|18419.3
06:18:50|18419.91
06:18:51|18426.34
06:18:52|18427.48
06:18:53|18430.14
06:18:54|18431.75
06:18:55|18431.75
06:18:56|18430.14
06:18:57|18431.72
06:18:58|18431.97
06:18:59|18429.06
06:19:01|18432.78
06:19:02|18431.94
06:19:03|18433.
06:19:05|18435.25
06:19:06|18435.01
06:19:08|18424.92
06:19:08|18420.88
06:19:09|18418.91
06:19:10|18426.57
06:19:11|18430.
06:19:12|18427.68
06:19:13|18427.82
06:19:15|18430.
06:19:17|18431.71
06:19:17|18432.57
06:19:18|18431.45
06:19:19|18431.7
06:19:20|18430.99
06:19:21|18429.86
06:19:22|18435.75
06:19:23|18439.
06:19:24|18438.66
06:19:25|18439.56
06:19:27|18439.37
06:19:28|18439.27
06:19:28|18439.15
06:19:30|18435.69
06:19:31|18435.28
06:19:32|18436.85
06:19:32|18439.57
06:19:34|18436.98
06:19:35|18438.79
06:19:37|18445.96
06:19:37|18447.38
06:19:38|18440.68
06:19:39|18440.64
06:19:40|18448.46
06:19:42|18447.05
06:19:43|18445.99
06:19:43|18444.23
06:19:45|18445.36
06:19:46|18449.15
06:19:46|18444.76
06:19:48|18444.06
06:19:49|18446.69
06:19:51|18448.78
06:19:51|18448.12
06:19:53|18448.29
06:19:54|18446.53
06:19:55|18445.5
06:19:56|18445.86
06:19:56|18446.01
06:19:58|18443.96
06:19:59|18446.08
06:20:00|18447.34
06:20:01|18446.83
06:20:03|18450.76
06:20:03|18450.98
06:20:05|18455.22
06:20:06|18456.88
06:20:08|18451.12
06:20:08|18450.31
06:20:09|18448.69
06:20:10|18450.53
06:20:12|18458.01
06:20:13|18458.59
06:20:14|18459.89
06:20:15|18460.62
06:20:16|18460.72
06:20:18|18458.86
06:20:18|18459.64
06:20:19|18464.87
06:20:20|18468.24
06:20:21|18458.23
06:20:22|18461.25
06:20:23|18460.82
06:20:24|18459.73
06:20:25|18459.73
06:20:26|18461.35
06:20:27|18462.31
06:20:28|18462.44
06:20:29|18460.55
06:20:30|18460.31
06:20:31|18458.94
06:20:32|18459.38
06:20:33|18458.89
06:20:34|18460.38
06:20:35|18457.72
06:20:36|18457.72
06:20:37|18458.45
06:20:38|18459.2
06:20:39|18459.55
06:20:40|18461.41
06:20:41|18464.48
06:20:42|18463.86
06:20:43|18467.98
06:20:44|18465.99
06:20:45|18461.48
06:20:46|18464.
06:20:47|18462.83
06:20:48|18463.32
06:20:50|18462.3
06:20:50|18461.28
06:20:51|18459.84
06:20:52|18461.99
06:20:53|18461.69
06:20:54|18464.87
06:20:55|18464.04
06:20:56|18463.
06:20:57|18463.36
06:20:58|18464.9
06:20:59|18464.
06:21:00|18464.31
06:21:01|18463.23
06:21:02|18463.85
06:21:03|18461.19
06:21:04|18461.48
06:21:05|18456.35
06:21:07|18448.91
06:21:08|18447.85
06:21:09|18447.72
06:21:10|18450.77
06:21:12|18450.57
06:21:13|18453.08
06:21:13|18451.71
06:21:15|18448.47
06:21:16|18448.75
06:21:16|18447.52
06:21:18|18452.
06:21:18|18451.32
06:21:20|18448.82
06:21:22|18452.
06:21:22|18453.15
06:21:23|18453.54
06:21:24|18458.48
06:21:25|18457.59
06:21:26|18457.31
06:21:27|18451.24
06:21:28|18453.52
06:21:29|18451.62
06:21:30|18452.
06:21:32|18453.67
06:21:33|18454.98
06:21:34|18455.24
06:21:36|18460.29
06:21:36|18458.45
06:21:37|18460.34
06:21:38|18468.89
06:21:39|18466.17
06:21:40|18465.07
06:21:41|18459.07
06:21:43|18461.67
06:21:43|18460.36
06:21:45|18461.
06:21:46|18462.1
06:21:47|18460.78
06:21:48|18460.62
06:21:49|18464.28
06:21:50|18465.35
06:21:52|18465.08
06:21:52|18464.78
06:21:53|18465.4
06:21:55|18463.6
06:21:56|18462.71
06:21:56|18464.14
06:21:57|18463.05
06:21:59|18464.53
06:21:59|18465.57
06:22:01|18466.89
06:22:02|18464.48
06:22:03|18466.63
06:22:04|18466.63
06:22:05|18462.35
06:22:06|18459.71
06:22:07|18457.39
06:22:08|18457.16
06:22:10|18460.34
06:22:10|18461.
06:22:12|18461.27
06:22:13|18461.01
06:22:13|18459.
06:22:15|18460.89
06:22:16|18458.39
06:22:17|18458.45
06:22:18|18458.85
06:22:19|18459.72
06:22:20|18459.45
06:22:21|18459.9
06:22:23|18465.
06:22:23|18465.
06:22:24|18465.54
06:22:25|18467.53
06:22:27|18470.75
06:22:28|18476.45
06:22:30|18483.79
06:22:31|18486.43
06:22:32|18485.92
06:22:32|18486.97
06:22:34|18481.45
06:22:34|18481.39
06:22:35|18480.31
06:22:37|18477.74
06:22:37|18470.47
06:22:38|18466.95
06:22:40|18464.88
06:22:41|18467.4
06:22:42|18470.22
06:22:43|18471.59
06:22:44|18472.09
06:22:45|18473.44
06:22:46|18471.47
06:22:47|18473.65
06:22:48|18473.65
06:22:49|18468.34
06:22:50|18467.06
06:22:51|18464.54
06:22:52|18465.37
06:22:53|18470.94
06:22:54|18468.78
06:22:55|18468.54
06:22:56|18466.61
06:22:57|18466.68
06:22:58|18468.32
06:22:59|18469.25
06:23:00|18468.41
06:23:01|18469.72
06:23:02|18472.81
06:23:03|18470.36
06:23:04|18467.48
06:23:05|18465.81
06:23:07|18461.82
06:23:08|18462.54
06:23:09|18460.01
06:23:10|18460.96
06:23:10|18464.07
06:23:12|18464.3
06:23:13|18466.14
06:23:14|18463.69
06:23:15|18456.72
06:23:17|18454.35
06:23:18|18452.91
06:23:18|18454.96
06:23:19|18453.25
06:23:21|18454.67
06:23:23|18454.38
06:23:23|18455.53
06:23:24|18455.21
06:23:25|18454.78
06:23:26|18455.43
06:23:27|18455.9
06:23:29|18455.16
06:23:30|18454.67
06:23:30|18454.05
06:23:31|18464.59
06:23:32|18462.
06:23:34|18460.49
06:23:34|18461.08
06:23:35|18464.49
06:23:37|18463.93
06:23:38|18454.6
06:23:39|18453.15
06:23:39|18455.06
06:23:40|18448.93
06:23:42|18451.28
06:23:43|18451.
06:23:44|18452.39
06:23:45|18451.83
06:23:46|18451.9
06:23:46|18452.66
06:23:48|18456.03
06:23:49|18456.93
06:23:50|18454.66
06:23:51|18452.66
06:23:52|18452.39
06:23:53|18451.01
06:23:54|18450.
06:23:55|18454.64
06:23:56|18452.78
06:23:57|18455.92
06:23:58|18455.99
06:23:59|18454.46
06:24:00|18453.17
06:24:01|18451.25
06:24:02|18450.38
06:24:03|18453.1
06:24:04|18455.31
06:24:05|18453.24
06:24:06|18454.16
06:24:07|18454.82
06:24:08|18451.5
06:24:10|18451.18
06:24:11|18447.56
06:24:12|18445.58
06:24:14|18445.4
06:24:15|18450.1
06:24:17|18449.37
06:24:18|18450.71
06:24:19|18453.7
06:24:20|18451.93
06:24:21|18453.78
06:24:22|18453.68
06:24:23|18454.99
06:24:24|18452.99
06:24:25|18451.27
06:24:26|18452.41
06:24:27|18452.6
06:24:28|18456.97
06:24:29|18459.1
06:24:30|18453.26
06:24:31|18452.13
06:24:32|18448.85
06:24:33|18446.92
06:24:34|18455.
06:24:35|18456.66
06:24:36|18459.39
06:24:37|18456.4
06:24:38|18456.48
06:24:39|18457.5
06:24:40|18457.31
06:24:41|18458.29
06:24:42|18457.12
06:24:43|18458.1
06:24:44|18460.43
06:24:45|18459.79
06:24:46|18461.97
06:24:47|18462.8
06:24:48|18463.4
06:24:49|18461.37
06:24:50|18457.83
06:24:51|18459.
06:24:52|18460.19
06:24:54|18459.
06:24:54|18460.14
06:24:55|18457.92
06:24:56|18460.22
06:24:57|18462.24
06:24:59|18464.17
06:24:59|18461.
06:25:00|18461.1
06:25:01|18461.74
06:25:02|18462.49
06:25:03|18461.31
06:25:04|18462.8
06:25:05|18473.65
06:25:06|18477.27
06:25:07|18472.76
06:25:08|18473.94
06:25:09|18470.83
06:25:10|18468.51
06:25:11|18466.72
06:25:13|18473.25
06:25:14|18472.78
06:25:15|18471.97
06:25:16|18473.69
06:25:16|18471.91
06:25:17|18470.
06:25:18|18470.38
06:25:21|18468.34
06:25:21|18468.34
06:25:22|18468.64
06:25:23|18468.64
06:25:24|18472.06
06:25:26|18468.33
06:25:27|18472.53
06:25:28|18474.73
06:25:30|18476.26
06:25:30|18476.21
06:25:31|18471.58
06:25:32|18472.08
06:25:33|18473.28
06:25:34|18484.64
06:25:35|18481.02
06:25:37|18479.98
06:25:37|18480.46
06:25:38|18479.51
06:25:39|18478.55
06:25:40|18479.
06:25:42|18478.84
06:25:42|18476.33
06:25:43|18479.
06:25:44|18479.58
06:25:46|18478.28
06:25:47|18477.15
06:25:48|18474.18
06:25:49|18473.44
06:25:50|18474.36
06:25:51|18474.36
06:25:52|18473.79
06:25:53|18471.06
06:25:54|18476.24
06:25:56|18475.35
06:25:56|18471.76
06:25:57|18478.4
06:25:59|18478.82
06:25:59|18478.53
06:26:00|18479.99
06:26:02|18478.82
06:26:03|18477.69
06:26:03|18478.92
06:26:04|18480.9
06:26:06|18479.89
06:26:06|18481.62
06:26:08|18482.59
06:26:08|18483.13
06:26:09|18480.21
06:26:10|18480.21
06:26:12|18474.53
06:26:13|18473.11
06:26:14|18475.24
06:26:16|18476.89
06:26:17|18481.51
06:26:19|18481.
06:26:19|18480.9
06:26:21|18481.49
06:26:22|18481.49
06:26:23|18482.44
06:26:24|18481.35
06:26:25|18477.17
06:26:26|18478.76
06:26:27|18476.39
06:26:28|18473.86
06:26:30|18476.03
06:26:30|18477.4
06:26:31|18481.47
06:26:32|18481.26
06:26:33|18480.82
06:26:35|18480.75
06:26:36|18480.82
06:26:38|18480.12
06:26:38|18478.41
06:26:40|18477.76
06:26:41|18477.27
06:26:42|18475.05
06:26:43|18476.12
06:26:44|18472.6
06:26:45|18475.41
06:26:46|18477.41
06:26:48|18477.03
06:26:49|18478.39
06:26:50|18475.92
06:26:51|18474.09
06:26:52|18474.28
06:26:53|18473.35
06:26:54|18479.94
06:26:55|18483.38
06:26:56|18483.76
06:26:57|18484.39
06:26:58|18483.33
06:26:59|18483.33
06:27:00|18487.25
06:27:02|18484.75
06:27:02|18486.21
06:27:03|18487.
06:27:04|18486.19
06:27:05|18482.91
06:27:07|18483.04
06:27:07|18483.15
06:27:08|18480.83
06:27:09|18479.1
06:27:10|18481.3
06:27:11|18483.19
06:27:12|18480.62
06:27:14|18479.34
06:27:16|18476.
06:27:17|18473.91
06:27:18|18479.98
06:27:19|18483.23
06:27:21|18482.68
06:27:21|18482.69
06:27:23|18482.49
06:27:23|18480.82
06:27:24|18483.51
06:27:25|18482.79
06:27:26|18483.47
06:27:27|18483.27
06:27:29|18483.26
06:27:30|18483.26
06:27:32|18482.17
06:27:33|18484.72
06:27:34|18478.91
06:27:34|18473.
06:27:36|18472.37
06:27:36|18468.76
06:27:37|18466.78
06:27:39|18464.76
06:27:40|18456.92
06:27:41|18452.85
06:27:42|18459.16
06:27:43|18460.62
06:27:44|18461.66
06:27:45|18464.96
06:27:46|18468.
06:27:47|18469.99
06:27:48|18472.75
06:27:49|18474.
06:27:50|18480.
06:27:51|18481.27
06:27:52|18479.8
06:27:53|18478.88
06:27:55|18476.03
06:27:55|18475.38
06:27:56|18472.39
06:27:57|18471.32
06:27:58|18470.3
06:28:00|18473.57
06:28:00|18469.31
06:28:01|18471.18
06:28:03|18472.35
06:28:04|18473.76
06:28:05|18472.35
06:28:06|18470.49
06:28:07|18473.25
06:28:07|18470.8
06:28:08|18471.12
06:28:10|18470.29
06:28:11|18472.33
06:28:12|18471.44
06:28:13|18467.19
06:28:14|18461.12
06:28:16|18457.2
06:28:17|18456.85
06:28:17|18455.84
06:28:19|18457.82
06:28:21|18456.11
06:28:22|18457.26
06:28:22|18457.19
06:28:24|18457.38
06:28:25|18456.83
06:28:26|18454.47
06:28:27|18457.4
06:28:27|18454.99
06:28:28|18453.11
06:28:29|18452.11
06:28:30|18452.82
06:28:31|18452.49
06:28:33|18452.18
06:28:34|18451.48
06:28:35|18452.13
06:28:36|18451.01
06:28:37|18451.15
06:28:38|18452.47
06:28:38|18453.08
06:28:40|18451.07
06:28:40|18450.61
06:28:42|18444.27
06:28:42|18443.29
06:28:43|18440.75
06:28:45|18440.82
06:28:46|18446.25
06:28:47|18448.63
06:28:48|18443.65
06:28:49|18440.81
06:28:50|18439.32
06:28:51|18438.52
06:28:52|18438.97
06:28:53|18449.21
06:28:54|18451.5
06:28:55|18452.03
06:28:56|18454.89
06:28:57|18452.66
06:28:58|18449.01
06:28:59|18452.85
06:29:00|18453.75
06:29:02|18454.22
06:29:03|18456.
06:29:04|18454.
06:29:04|18451.78
06:29:05|18454.33
06:29:06|18452.47
06:29:08|18453.13
06:29:08|18454.64
06:29:10|18452.64
06:29:10|18454.37
06:29:11|18455.33
06:29:13|18447.34
06:29:14|18448.05
06:29:15|18448.77
06:29:17|18445.23
06:29:18|18449.36
06:29:19|18454.16
06:29:20|18454.99
06:29:21|18449.77
06:29:22|18447.22
06:29:23|18447.45
06:29:24|18445.98
06:29:26|18448.25
06:29:27|18450.16
06:29:28|18446.17
06:29:29|18446.94
06:29:30|18443.01
06:29:31|18443.09
06:29:32|18439.21
06:29:33|18439.19
06:29:34|18440.3
06:29:35|18440.36
06:29:36|18441.65
06:29:37|18440.
06:29:38|18438.02
06:29:39|18437.46
06:29:40|18438.58
06:29:41|18438.42
06:29:42|18435.36
06:29:43|18434.36
06:29:44|18432.39
06:29:45|18434.67
06:29:46|18430.85
06:29:47|18430.45
06:29:48|18428.89
06:29:49|18430.83
06:29:50|18430.34
06:29:51|18429.67
06:29:52|18425.04
06:29:53|18422.88
06:29:54|18422.93
06:29:55|18423.77
06:29:56|18423.42
06:29:57|18426.2
06:29:58|18423.87
06:29:59|18426.98
06:30:00|18430.
06:30:01|18426.9
06:30:03|18429.04
06:30:04|18429.
06:30:05|18426.99
06:30:07|18428.21
06:30:07|18428.51
06:30:08|18429.24
06:30:09|18430.78
06:30:10|18432.41
06:30:11|18431.4
06:30:12|18430.89
06:30:13|18431.43
06:30:15|18430.02
06:30:16|18429.72
06:30:17|18432.43
06:30:19|18444.03
06:30:20|18443.57
06:30:21|18447.82
06:30:21|18446.95
06:30:23|18447.42
06:30:25|18448.89
06:30:26|18448.78
06:30:27|18446.89
06:30:28|18445.82
06:30:30|18449.47
06:30:30|18452.94
06:30:31|18453.81
06:30:33|18454.48
06:30:33|18453.5
06:30:34|18453.04
06:30:36|18450.69
06:30:37|18449.18
06:30:38|18449.9
06:30:39|18451.42
06:30:40|18450.32
06:30:41|18451.67
06:30:42|18451.77
06:30:43|18454.03
06:30:45|18452.92
06:30:46|18454.6
06:30:47|18455.21
06:30:48|18454.52
06:30:49|18452.69
06:30:49|18452.58
06:30:51|18454.35
06:30:52|18453.68
06:30:52|18453.59
06:30:53|18454.37
06:30:54|18452.2
06:30:56|18454.03
06:30:57|18452.15
06:30:58|18452.69
06:30:58|18451.94
06:30:59|18454.
06:31:01|18453.71
06:31:01|18451.54
06:31:03|18452.85
06:31:04|18451.1
06:31:05|18452.18
06:31:05|18452.42
06:31:07|18453.38
06:31:08|18452.98
06:31:09|18455.59
06:31:10|18454.88
06:31:11|18454.99
06:31:11|18452.71
06:31:13|18452.25
06:31:14|18456.11
06:31:15|18452.03
06:31:16|18454.02
06:31:18|18452.59
06:31:18|18453.34
06:31:19|18452.57
06:31:21|18443.36
06:31:23|18443.39
06:31:23|18443.39
06:31:24|18442.99
06:31:25|18442.05
06:31:26|18443.66
06:31:27|18444.28
06:31:28|18447.26
06:31:30|18451.43
06:31:31|18456.54
06:31:32|18449.57
06:31:33|18454.53
06:31:34|18454.49
06:31:36|18454.
06:31:36|18454.56
06:31:38|18454.44
06:31:39|18453.78
06:31:40|18455.65
06:31:41|18453.68
06:31:42|18453.52
06:31:43|18454.17
06:31:44|18452.59
06:31:45|18451.6
06:31:46|18452.58
06:31:47|18456.49
06:31:48|18451.6
06:31:49|18453.12
06:31:50|18453.16
06:31:51|18452.87
06:31:52|18447.99
06:31:53|18446.
06:31:54|18447.46
06:31:54|18444.03
06:31:56|18441.92
06:31:57|18442.03
06:31:58|18443.22
06:31:59|18442.37
06:32:00|18441.94
06:32:01|18442.16
06:32:02|18443.22
06:32:03|18443.32
06:32:04|18444.06
06:32:05|18443.99
06:32:06|18448.
06:32:07|18443.17
06:32:08|18443.94
06:32:09|18442.89
06:32:10|18442.01
06:32:11|18439.3
06:32:12|18439.83
06:32:13|18440.83
06:32:14|18438.67
06:32:16|18438.86
06:32:16|18439.81
06:32:18|18435.
06:32:20|18434.71
06:32:20|18434.66
06:32:21|18429.65
06:32:22|18425.
06:32:23|18425.64
06:32:25|18422.87
06:32:26|18421.07
06:32:27|18425.47
06:32:28|18428.75
06:32:29|18426.53
06:32:30|18423.15
06:32:31|18418.05
06:32:32|18427.52
06:32:33|18430.28
06:32:34|18428.38
06:32:35|18427.54
06:32:37|18430.38
06:32:38|18432.83
06:32:38|18434.64
06:32:40|18439.44
06:32:40|18439.5
06:32:41|18439.74
06:32:43|18439.07
06:32:44|18436.
06:32:44|18437.67
06:32:45|18434.31
06:32:47|18433.82
06:32:47|18439.25
06:32:48|18441.96
06:32:49|18443.5
06:32:51|18445.
06:32:51|18442.29
06:32:52|18443.46
06:32:53|18444.58
06:32:55|18444.76
06:32:56|18444.45
06:32:57|18444.45
06:32:57|18443.49
06:32:59|18443.16
06:32:59|18443.43
06:33:01|18445.91
06:33:02|18445.91
06:33:03|18444.1
06:33:04|18449.97
06:33:05|18453.43
06:33:06|18453.17
06:33:07|18452.21
06:33:07|18453.01
06:33:09|18454.25
06:33:10|18455.19
06:33:12|18454.56
06:33:13|18453.46
06:33:14|18453.28
06:33:15|18451.86
06:33:16|18455.32
06:33:18|18453.34
06:33:18|18454.82
06:33:20|18458.3
06:33:22|18454.38
06:33:23|18461.42
06:33:24|18463.52
06:33:25|18470.18
06:33:26|18469.01
06:33:28|18466.
06:33:28|18463.52
06:33:30|18467.53
06:33:30|18468.54
06:33:32|18469.34
06:33:33|18468.83
06:33:34|18467.94
06:33:35|18468.66
06:33:36|18473.5
06:33:37|18475.
06:33:37|18474.8
06:33:39|18474.46
06:33:40|18471.94
06:33:40|18471.12
06:33:42|18469.65
06:33:42|18469.6
06:33:44|18466.28
06:33:44|18467.3
06:33:46|18467.
06:33:47|18470.22
06:33:47|18472.
06:33:49|18472.19
06:33:50|18472.96
06:33:50|18473.97
06:33:52|18473.33
06:33:54|18472.91
06:33:54|18472.53
06:33:55|18472.25
06:33:56|18475.18
06:33:57|18472.76
06:33:58|18473.79
06:33:59|18476.53
06:34:00|18472.97
06:34:01|18479.12
06:34:03|18474.87
06:34:04|18480.01
06:34:05|18481.89
06:34:06|18479.1
06:34:07|18477.28
06:34:08|18474.01
06:34:09|18475.81
06:34:10|18476.2
06:34:11|18479.97
06:34:12|18479.42
06:34:14|18472.69
06:34:15|18473.09
06:34:16|18471.27
06:34:17|18470.09
06:34:17|18470.35
06:34:18|18470.94
06:34:19|18472.84
06:34:21|18470.37
06:34:23|18474.
06:34:24|18473.34
06:34:24|18470.91
06:34:26|18469.7
06:34:27|18471.97
06:34:28|18469.11
06:34:29|18467.57
06:34:30|18467.73
06:34:31|18469.67
06:34:32|18466.66
06:34:33|18468.11
06:34:34|18466.8
06:34:35|18469.75
06:34:36|18469.83
06:34:37|18467.44
06:34:38|18468.92
06:34:39|18468.24
06:34:40|18468.56
06:34:41|18458.
06:34:42|18459.29
06:34:43|18457.23
06:34:44|18454.5
06:34:46|18456.8
06:34:47|18456.12
06:34:47|18454.55
06:34:48|18458.83
06:34:50|18458.93
06:34:50|18460.58
06:34:52|18461.2
06:34:53|18461.27
06:34:54|18460.03
06:34:55|18461.
06:34:56|18460.28
06:34:56|18462.29
06:34:57|18461.08
06:35:00|18461.09
06:35:00|18461.52
06:35:01|18466.39
06:35:02|18465.54
06:35:04|18464.
06:35:06|18465.57
06:35:06|18467.72
06:35:08|18466.01
06:35:08|18465.4
06:35:09|18464.66
06:35:11|18470.49
06:35:12|18470.63
06:35:13|18471.01
06:35:13|18469.62
06:35:15|18470.3
06:35:16|18469.35
06:35:17|18468.53
06:35:18|18469.99
06:35:18|18470.13
06:35:20|18471.99
06:35:22|18468.36
06:35:22|18466.02
06:35:24|18463.25
06:35:25|18472.88
06:35:27|18475.89
06:35:28|18474.28
06:35:28|18475.41
06:35:30|18472.96
06:35:30|18473.23
06:35:32|18472.72
06:35:33|18472.98
06:35:33|18473.85
06:35:36|18473.64
06:35:36|18474.81
06:35:37|18473.19
06:35:38|18476.35
06:35:39|18473.67
06:35:40|18475.74
06:35:41|18470.3
06:35:42|18475.02
06:35:44|18472.58
06:35:45|18475.57
06:35:45|18467.52
06:35:47|18467.16
06:35:48|18468.69
06:35:49|18470.09
06:35:51|18470.07
06:35:51|18470.06
06:35:52|18468.93
06:35:53|18470.09
06:35:54|18467.95
06:35:55|18469.61
06:35:57|18465.48
06:35:57|18463.49
06:35:59|18464.05
06:35:59|18462.02
06:36:01|18458.02
06:36:02|18458.38
06:36:04|18461.96
06:36:04|18464.76
06:36:05|18468.46
06:36:06|18470.55
06:36:07|18470.
06:36:09|18470.11
06:36:09|18470.19
06:36:10|18467.32
06:36:11|18468.3
06:36:13|18470.33
06:36:14|18468.69
06:36:15|18469.47
06:36:16|18468.69
06:36:17|18470.56
06:36:18|18469.12
06:36:19|18463.84
06:36:20|18464.5
06:36:21|18465.45
06:36:22|18463.25
06:36:24|18464.44
06:36:25|18465.19
06:36:27|18462.63
06:36:28|18466.15
06:36:30|18465.41
06:36:31|18465.51
06:36:32|18463.16
06:36:33|18457.82
06:36:35|18458.52
06:36:35|18459.01
06:36:36|18460.68
06:36:38|18461.
06:36:39|18459.92
06:36:40|18457.81
06:36:41|18455.88
06:36:42|18458.8
06:36:43|18458.57
06:36:44|18460.17
06:36:45|18459.21
06:36:46|18458.16
06:36:48|18457.41
06:36:49|18456.48
06:36:50|18455.16
06:36:50|18455.44
06:36:51|18455.29
06:36:52|18455.71
06:36:54|18457.39
06:36:55|18458.3
06:36:55|18460.
06:36:56|18456.98
06:36:58|18457.42
06:36:58|18452.91
06:36:59|18453.59
06:37:00|18453.73
06:37:01|18452.62
06:37:03|18456.53
06:37:04|18454.97
06:37:04|18455.21
06:37:05|18455.99
06:37:06|18455.06
06:37:07|18457.77
06:37:08|18457.47
06:37:09|18457.47
06:37:10|18457.08
06:37:11|18455.87
06:37:12|18457.28
06:37:14|18457.35
06:37:15|18456.88
06:37:15|18454.38
06:37:16|18454.43
06:37:17|18453.87
06:37:18|18453.15
06:37:19|18454.85
06:37:20|18452.53
06:37:22|18449.15
06:37:23|18447.91
06:37:24|18448.26
06:37:25|18448.57
06:37:26|18446.75
06:37:27|18443.75
06:37:28|18443.15
06:37:29|18444.48
06:37:30|18445.41
06:37:32|18443.26
06:37:33|18446.88
06:37:34|18444.23
06:37:34|18442.64
06:37:36|18439.81
06:37:37|18437.5
06:37:38|18439.15
06:37:39|18439.55
06:37:39|18437.72
06:37:40|18444.02
06:37:43|18441.77
06:37:43|18442.22
06:37:45|18439.83
06:37:46|18441.96
06:37:46|18444.75
06:37:48|18444.92
06:37:49|18445.16
06:37:50|18448.
06:37:50|18447.33
06:37:51|18442.08
06:37:53|18439.88
06:37:54|18442.64
06:37:55|18443.07
06:37:56|18448.64
06:37:57|18441.81
06:37:58|18439.92
06:37:59|18439.69
06:38:00|18440.63
06:38:01|18443.57
06:38:01|18441.59
06:38:04|18441.18
06:38:04|18439.52
06:38:05|18439.52
06:38:06|18431.12
06:38:07|18424.55
06:38:08|18430.23
06:38:09|18426.01
06:38:10|18427.98
06:38:11|18427.72
06:38:12|18428.72
06:38:13|18427.69
06:38:15|18427.83
06:38:15|18424.94
06:38:16|18425.88
06:38:17|18422.79
06:38:18|18425.56
06:38:19|18426.28
06:38:20|18424.93
06:38:21|18425.72
06:38:22|18433.41
06:38:23|18432.85
06:38:25|18431.92
06:38:27|18427.48
06:38:28|18425.
06:38:29|18421.25
06:38:30|18419.96
06:38:32|18412.4
06:38:32|18415.58
06:38:33|18415.35
06:38:34|18422.21
06:38:35|18425.56
06:38:36|18426.55
06:38:37|18428.98
06:38:38|18431.5
06:38:39|18428.71
06:38:40|18430.5
06:38:42|18433.42
06:38:43|18434.81
06:38:44|18432.38
06:38:45|18434.63
06:38:46|18433.66
06:38:48|18429.23
06:38:49|18430.74
06:38:50|18432.57
06:38:51|18432.1
06:38:52|18432.12
06:38:53|18429.23
06:38:55|18429.54
06:38:56|18437.43
06:38:57|18435.55
06:38:58|18447.6
06:38:59|18449.3
06:39:00|18448.51
06:39:01|18443.
06:39:02|18450.36
06:39:03|18449.87
06:39:04|18449.14
06:39:05|18449.3
06:39:06|18451.88
06:39:07|18448.93
06:39:08|18451.24
06:39:10|18461.51
06:39:11|18459.23
06:39:11|18460.11
06:39:13|18456.92
06:39:14|18456.65
06:39:15|18453.81
06:39:16|18450.91
06:39:18|18453.62
06:39:18|18455.81
06:39:19|18453.01
06:39:21|18451.81
06:39:22|18450.14
06:39:22|18452.52
06:39:24|18452.62
06:39:24|18453.92
06:39:26|18456.
06:39:27|18452.83
06:39:29|18452.5
06:39:30|18450.36
06:39:31|18451.31
06:39:32|18453.09
06:39:32|18454.67
06:39:34|18454.28
06:39:34|18452.72
06:39:36|18456.68
06:39:37|18459.52
06:39:39|18462.
06:39:40|18454.74
06:39:41|18450.94
06:39:42|18453.77
06:39:43|18451.23
06:39:44|18453.33
06:39:46|18452.01
06:39:47|18449.14
06:39:48|18446.1
06:39:48|18444.49
06:39:50|18443.96
06:39:50|18446.51
06:39:52|18447.03
06:39:53|18448.1
06:39:54|18448.07
06:39:55|18452.04
06:39:55|18452.01
06:39:57|18453.81
06:39:58|18453.8
06:39:59|18454.63
06:39:59|18454.62
06:40:00|18451.93
06:40:02|18451.51
06:40:02|18452.58
06:40:03|18453.93
06:40:04|18454.94
06:40:06|18454.89
06:40:07|18454.47
06:40:08|18454.89
06:40:09|18452.6
06:40:10|18452.5
06:40:11|18451.7
06:40:12|18449.72
06:40:12|18448.78
06:40:14|18449.3
06:40:14|18450.18
06:40:15|18449.83
06:40:17|18449.79
06:40:17|18452.82
06:40:18|18456.89
06:40:19|18460.
06:40:21|18457.55
06:40:22|18462.38
06:40:23|18461.24
06:40:24|18460.38
06:40:24|18460.5
06:40:26|18459.62
06:40:28|18459.58
06:40:29|18460.89
06:40:30|18458.84
06:40:31|18455.27
06:40:33|18459.
06:40:33|18459.6
06:40:35|18459.03
06:40:35|18458.42
06:40:37|18458.53
06:40:38|18458.78
06:40:39|18461.25
06:40:39|18458.99
06:40:40|18461.8
06:40:41|18457.75
06:40:42|18460.57
06:40:43|18460.26
06:40:45|18461.59
06:40:45|18457.03
06:40:47|18460.33
06:40:47|18460.23
06:40:49|18456.45
06:40:49|18456.45
06:40:51|18455.
06:40:52|18455.68
06:40:52|18456.35
06:40:53|18456.57
06:40:55|18456.45
06:40:56|18458.07
06:40:57|18462.2
06:40:59|18462.34
06:41:00|18462.51
06:41:00|18458.07
06:41:02|18461.06
06:41:03|18460.78
06:41:04|18458.14
06:41:05|18458.2
06:41:06|18458.57
06:41:07|18459.6
06:41:08|18459.93
06:41:09|18462.
06:41:10|18460.13
06:41:11|18456.13
06:41:12|18453.21
06:41:13|18449.87
06:41:14|18448.34
06:41:16|18448.31
06:41:16|18451.51
06:41:17|18451.12
06:41:18|18453.27
06:41:19|18445.28
06:41:20|18441.39
06:41:21|18443.36
06:41:22|18445.16
06:41:23|18447.99
06:41:24|18448.64
06:41:25|18444.99
06:41:26|18447.59
06:41:27|18447.61
06:41:28|18447.59
06:41:29|18448.07
06:41:30|18446.78
06:41:31|18446.49
06:41:33|18443.78
06:41:34|18443.51
06:41:35|18439.5
06:41:35|18438.46
06:41:37|18435.79
06:41:37|18435.79
06:41:39|18436.8
06:41:40|18438.08
06:41:41|18437.67
06:41:42|18436.19
06:41:43|18435.12
06:41:44|18433.
06:41:45|18435.51
06:41:46|18435.16
06:41:47|18438.48
06:41:48|18436.05
06:41:49|18438.26
06:41:51|18436.08
06:41:51|18436.28
06:41:52|18436.8
06:41:54|18436.17
06:41:54|18434.57
06:41:56|18436.62
06:41:57|18435.17
06:41:58|18434.66
06:41:59|18433.23
06:42:00|18438.29
06:42:01|18437.27
06:42:02|18436.45
06:42:03|18435.22
06:42:04|18433.41
06:42:05|18433.37
06:42:07|18433.57
06:42:07|18435.45
06:42:09|18435.42
06:42:10|18435.78
06:42:11|18437.28
06:42:12|18436.95
06:42:13|18437.12
06:42:14|18436.05
06:42:15|18436.37
06:42:16|18434.02
06:42:17|18435.17
06:42:17|18433.67
06:42:19|18433.6
06:42:20|18433.17
06:42:21|18430.84
06:42:22|18430.
06:42:23|18431.35
06:42:24|18430.44
06:42:25|18431.46
06:42:26|18431.07
06:42:28|18435.44
06:42:28|18437.56
06:42:29|18436.45
06:42:30|18436.45
06:42:31|18436.28
06:42:33|18434.58
06:42:34|18436.47
06:42:35|18434.8
06:42:36|18433.85
06:42:37|18433.81
06:42:38|18435.71
06:42:39|18434.91
06:42:40|18436.85
06:42:42|18433.97
06:42:43|18432.86
06:42:44|18434.61
06:42:45|18434.83
06:42:46|18433.89
06:42:48|18432.54
06:42:49|18430.6
06:42:50|18432.93
06:42:51|18431.76
06:42:52|18432.8
06:42:53|18432.89
06:42:54|18433.19
06:42:55|18437.18
06:42:56|18435.03
06:42:57|18434.37
06:42:58|18435.66
06:42:59|18437.03
06:43:00|18436.53
06:43:01|18435.22
06:43:02|18435.49
06:43:03|18435.25
06:43:04|18434.69
06:43:05|18435.64
06:43:06|18433.78
06:43:07|18433.78
06:43:08|18434.71
06:43:09|18433.49
06:43:10|18434.68
06:43:11|18432.26
06:43:12|18427.5
06:43:13|18428.41
06:43:14|18430.59
06:43:15|18430.
06:43:16|18429.08
06:43:17|18431.19
06:43:19|18429.74
06:43:19|18430.6
06:43:20|18427.51
06:43:21|18427.12
06:43:22|18409.68
06:43:23|18406.83
06:43:24|18416.33
06:43:25|18410.06
06:43:26|18416.6
06:43:27|18420.04
06:43:28|18419.99
06:43:30|18414.15
06:43:31|18415.54
06:43:33|18416.4
06:43:33|18415.55
06:43:36|18413.61
06:43:36|18410.05
06:43:37|18412.08
06:43:38|18411.61
06:43:39|18412.7
06:43:41|18412.72
06:43:42|18410.75
06:43:43|18410.2
06:43:44|18410.43
06:43:45|18412.76
06:43:46|18408.66
06:43:47|18409.99
06:43:47|18409.08
06:43:48|18406.95
06:43:50|18406.63
06:43:50|18407.38
06:43:52|18404.28
06:43:53|18403.99
06:43:54|18402.56
06:43:54|18401.82
06:43:55|18402.02
06:43:57|18401.33
06:43:58|18401.53
06:43:59|18400.96
06:44:00|18397.45
06:44:00|18397.19
06:44:03|18390.03
06:44:03|18391.21
06:44:04|18395.05
06:44:06|18399.73
06:44:07|18400.69
06:44:08|18400.78
06:44:09|18399.66
06:44:10|18398.82
06:44:11|18398.96
06:44:12|18399.1
06:44:13|18398.55
06:44:15|18397.53
06:44:15|18397.08
06:44:16|18397.17
06:44:17|18400.18
06:44:19|18396.32
06:44:19|18399.85
06:44:20|18398.89
06:44:22|18400.62
06:44:22|18402.48
06:44:24|18402.83
06:44:24|18401.66
06:44:26|18402.25
06:44:26|18401.41
06:44:27|18397.04
06:44:29|18400.77
06:44:29|18400.08
06:44:32|18398.69
06:44:32|18399.88
06:44:33|18400.
06:44:34|18398.76
06:44:35|18399.87
06:44:36|18398.51
06:44:37|18397.86
06:44:39|18397.83
06:44:40|18396.81
06:44:41|18398.76
06:44:42|18395.69
06:44:43|18397.09
06:44:44|18391.95
06:44:46|18389.9
06:44:46|18365.8
06:44:47|18332.3
06:44:48|18339.67
06:44:49|18270.
06:44:50|18287.57
06:44:51|18303.11
06:44:52|18296.71
06:44:54|18271.41
06:44:55|18279.
06:44:56|18266.71
06:44:57|18271.7
06:44:58|18279.79
06:44:59|18284.29
06:45:00|18289.45
06:45:01|18297.81
06:45:02|18303.76
06:45:03|18302.85
06:45:04|18303.81
06:45:05|18304.89
06:45:06|18284.01
06:45:07|18289.75
06:45:08|18300.
06:45:09|18300.29
06:45:10|18311.81
06:45:12|18327.36
06:45:13|18323.48
06:45:14|18322.66
06:45:15|18308.85
06:45:16|18316.15
06:45:17|18318.16
06:45:18|18319.14
06:45:20|18318.75
06:45:21|18324.36
06:45:22|18333.38
06:45:23|18330.53
06:45:24|18334.93
06:45:25|18339.5
06:45:26|18336.12
06:45:27|18342.31
06:45:28|18349.94
06:45:29|18349.67
06:45:30|18358.8
06:45:32|18356.73
06:45:33|18361.23
06:45:34|18364.72
06:45:36|18367.18
06:45:36|18370.15
06:45:38|18371.14
06:45:38|18371.99
06:45:39|18384.02
06:45:40|18375.81
06:45:42|18375.78
06:45:42|18376.99
06:45:44|18384.17
06:45:45|18388.82
06:45:46|18392.
06:45:47|18398.53
06:45:48|18404.95
06:45:49|18394.06
06:45:50|18392.66
06:45:52|18366.61
06:45:53|18377.19
06:45:54|18384.36
06:45:55|18390.55
06:45:56|18395.1
06:45:57|18390.5
06:45:58|18385.35
06:45:59|18387.29
06:46:00|18383.58
06:46:02|18390.1
06:46:02|18398.5
06:46:04|18409.64
06:46:06|18406.93
06:46:06|18407.25
06:46:08|18411.7
06:46:09|18413.54
06:46:10|18413.38
06:46:11|18403.9
06:46:12|18401.67
06:46:12|18410.78
06:46:13|18410.24
06:46:15|18405.98
06:46:16|18401.98
06:46:16|18406.99
06:46:18|18401.68
06:46:18|18397.71
06:46:20|18403.98
06:46:21|18411.16
06:46:22|18408.82
06:46:22|18411.6
06:46:24|18405.77
06:46:24|18405.74
06:46:25|18408.49
06:46:26|18407.57
06:46:28|18414.45
06:46:29|18413.98
06:46:30|18406.27
06:46:30|18409.22
06:46:31|18409.18
06:46:34|18415.
06:46:35|18416.02
06:46:36|18415.19
06:46:37|18414.22
06:46:39|18411.76
06:46:39|18412.15
06:46:40|18411.1
06:46:41|18406.1
06:46:42|18406.1
06:46:43|18405.18
06:46:45|18409.42
06:46:46|18410.14
06:46:48|18408.14
06:46:50|18408.86
06:46:50|18408.01
06:46:51|18409.05
06:46:52|18405.38
06:46:53|18405.09
06:46:54|18399.8
06:46:55|18404.43
06:46:56|18404.54
06:46:57|18406.71
06:46:58|18405.58
06:46:59|18400.13
06:47:00|18400.32
06:47:01|18406.77
06:47:02|18411.94
06:47:04|18414.61
06:47:04|18416.94
06:47:05|18410.75
06:47:06|18405.22
06:47:07|18404.67
06:47:09|18406.08
06:47:09|18410.34
06:47:10|18410.
06:47:11|18416.21
06:47:12|18418.27
06:47:14|18419.81
06:47:14|18418.37
06:47:16|18412.
06:47:17|18412.23
06:47:18|18414.98
06:47:19|18417.13
06:47:19|18419.55
06:47:21|18420.95
06:47:22|18423.8
06:47:23|18424.83
06:47:24|18425.
06:47:24|18427.73
06:47:26|18430.96
06:47:27|18431.64
06:47:27|18430.21
06:47:29|18436.33
06:47:30|18440.
06:47:30|18442.
06:47:31|18444.54
06:47:34|18450.13
06:47:34|18448.84
06:47:35|18451.
06:47:36|18452.
06:47:38|18450.66
06:47:40|18438.
06:47:40|18440.68
06:47:41|18436.89
06:47:42|18435.69
06:47:43|18432.8
06:47:45|18431.19
06:47:47|18437.89
06:47:48|18443.4
06:47:50|18444.36
06:47:50|18446.44
06:47:51|18444.23
06:47:52|18447.67
06:47:53|18446.01
06:47:54|18445.43
06:47:55|18446.36
06:47:56|18446.54
06:47:58|18451.63
06:47:58|18451.72
06:48:00|18451.13
06:48:01|18446.43
06:48:02|18448.02
06:48:03|18445.82
06:48:05|18446.45
06:48:05|18446.4
06:48:06|18447.53
06:48:07|18446.63
06:48:08|18446.
06:48:09|18445.99
06:48:11|18445.7
06:48:11|18440.
06:48:14|18432.19
06:48:15|18431.76
06:48:16|18430.02
06:48:16|18432.32
06:48:18|18434.43
06:48:19|18432.88
06:48:20|18434.02
06:48:21|18435.57
06:48:22|18440.67
06:48:23|18437.06
06:48:24|18436.54
06:48:25|18438.05
06:48:26|18442.31
06:48:27|18439.33
06:48:28|18432.08
06:48:29|18431.27
06:48:31|18431.54
06:48:32|18433.31
06:48:33|18433.23
06:48:35|18435.18
06:48:36|18436.7
06:48:36|18435.68
06:48:38|18437.06
06:48:39|18438.02
06:48:40|18438.18
06:48:42|18436.11
06:48:43|18436.11
06:48:44|18432.45
06:48:45|18433.24
06:48:46|18431.3
06:48:48|18432.21
06:48:48|18430.52
06:48:50|18433.04
06:48:51|18433.73
06:48:52|18433.43
06:48:52|18433.43
06:48:54|18434.89
06:48:55|18436.36
06:48:56|18433.79
06:48:56|18435.67
06:48:57|18435.8
06:48:58|18437.15
06:48:59|18437.
06:49:01|18435.73
06:49:02|18435.64
06:49:03|18434.09
06:49:04|18436.24
06:49:05|18436.
06:49:05|18437.42
06:49:07|18442.06
06:49:08|18437.27
06:49:09|18438.86
06:49:10|18433.99
06:49:11|18438.76
06:49:12|18440.77
06:49:13|18445.1
06:49:13|18445.12
06:49:15|18444.81
06:49:15|18443.45
06:49:17|18444.11
06:49:18|18444.75
06:49:19|18443.15
06:49:20|18440.09
06:49:21|18439.16
06:49:22|18436.62
06:49:23|18445.14
06:49:24|18444.32
06:49:25|18445.7
06:49:26|18443.81
06:49:27|18439.38
06:49:29|18438.83
06:49:29|18439.25
06:49:31|18439.62
06:49:31|18443.43
06:49:33|18445.52
06:49:34|18444.47
06:49:36|18446.82
06:49:36|18445.79
06:49:37|18446.96
06:49:38|18443.53
06:49:40|18444.42
06:49:41|18444.24
06:49:42|18444.15
06:49:43|18445.96
06:49:44|18446.49
06:49:46|18445.44
06:49:46|18449.7
06:49:47|18450.14
06:49:48|18450.18
06:49:49|18453.18
06:49:50|18452.19
06:49:51|18452.
06:49:52|18449.85
06:49:53|18450.53
06:49:54|18449.07
06:49:55|18448.58
06:49:57|18450.31
06:49:58|18453.29
06:49:59|18453.84
06:49:59|18456.58
06:50:01|18455.63
06:50:02|18456.9
06:50:03|18455.8
06:50:03|18456.17
06:50:05|18456.18
06:50:05|18459.1
06:50:08|18454.63
06:50:08|18454.4
06:50:10|18453.14
06:50:11|18456.99
06:50:12|18456.67
06:50:13|18460.07
06:50:14|18460.26
06:50:15|18458.
06:50:16|18458.62
06:50:17|18460.36
06:50:18|18456.79
06:50:19|18454.29
06:50:20|18459.17
06:50:21|18462.93
06:50:22|18465.47
06:50:23|18463.25
06:50:24|18464.
06:50:25|18465.19
06:50:26|18460.
06:50:27|18463.12
06:50:28|18462.68
06:50:29|18460.85
06:50:30|18456.53
06:50:31|18458.82
06:50:32|18459.08
06:50:33|18462.65
06:50:34|18462.02
06:50:35|18464.64
06:50:36|18464.1
06:50:37|18463.41
06:50:38|18462.57
06:50:40|18463.71
06:50:40|18465.87
06:50:41|18462.85
06:50:43|18464.8
06:50:44|18462.02
06:50:44|18465.59
06:50:45|18464.74
06:50:47|18469.32
06:50:48|18465.04
06:50:50|18465.66
06:50:50|18465.65
06:50:52|18466.83
06:50:53|18467.58
06:50:55|18470.43
06:50:55|18471.36
06:50:57|18469.46
06:50:58|18470.35
06:50:59|18468.9
06:51:00|18474.75
06:51:01|18475.56
06:51:02|18472.22
06:51:04|18471.03
06:51:05|18472.63
06:51:06|18472.17
06:51:07|18471.28
06:51:08|18470.
06:51:09|18469.37
06:51:10|18467.21
06:51:11|18468.49
06:51:12|18468.51
06:51:13|18466.55
06:51:14|18466.01
06:51:15|18466.28
06:51:16|18467.25
06:51:17|18466.76
06:51:19|18459.95
06:51:19|18461.58
06:51:20|18467.83
06:51:21|18466.93
06:51:22|18466.47
06:51:23|18465.01
06:51:24|18462.96
06:51:25|18467.34
06:51:26|18466.04
06:51:27|18462.92
06:51:28|18463.3
06:51:29|18462.93
06:51:30|18464.16
06:51:31|18464.79
06:51:32|18463.03
06:51:33|18463.39
06:51:34|18462.07
06:51:36|18466.
06:51:37|18466.
06:51:39|18466.09
06:51:40|18466.
06:51:41|18468.41
06:51:42|18468.23
06:51:42|18462.91
06:51:43|18463.23
06:51:45|18462.4
06:51:46|18463.28
06:51:48|18459.54
06:51:49|18457.89
06:51:50|18458.5
06:51:51|18456.4
06:51:52|18455.87
06:51:54|18454.61
06:51:55|18456.57
06:51:55|18459.46
06:51:57|18460.
06:51:57|18458.8
06:51:59|18460.21
06:52:00|18457.74
06:52:01|18454.59
06:52:02|18455.26
06:52:03|18455.48
06:52:03|18460.
06:52:04|18462.02
06:52:05|18458.28
06:52:07|18458.58
06:52:08|18458.59
06:52:09|18459.51
06:52:10|18461.56
06:52:11|18464.87
06:52:12|18467.28
06:52:13|18464.61
06:52:14|18466.
06:52:15|18461.97
06:52:16|18460.63
06:52:17|18459.85
06:52:18|18460.55
06:52:19|18459.01
06:52:20|18459.52
06:52:21|18460.66
06:52:22|18463.06
06:52:23|18464.13
06:52:24|18461.
06:52:25|18460.88
06:52:27|18460.49
06:52:27|18466.41
06:52:28|18463.38
06:52:29|18462.
06:52:30|18462.83
06:52:32|18466.
06:52:33|18467.46
06:52:34|18468.59
06:52:35|18469.89
06:52:36|18470.63
06:52:37|18469.92
06:52:38|18469.71
06:52:39|18472.67
06:52:40|18472.89
06:52:41|18472.46
06:52:42|18472.67
06:52:43|18470.92
06:52:44|18470.26
06:52:45|18471.52
06:52:46|18471.26
06:52:47|18471.13
06:52:48|18472.83
06:52:49|18473.15
06:52:50|18476.79
06:52:51|18472.4
06:52:52|18475.1
06:52:54|18477.11
06:52:55|18478.99
06:52:56|18481.91
06:52:56|18480.02
06:52:58|18481.51
06:52:59|18481.68
06:52:59|18478.73
06:53:01|18480.06
06:53:01|18480.24
06:53:03|18480.93
06:53:04|18482.01
06:53:05|18480.78
06:53:06|18480.62
06:53:07|18480.47
06:53:08|18480.96
06:53:09|18480.78
06:53:10|18475.37
06:53:11|18472.
06:53:12|18471.96
06:53:13|18470.87
06:53:14|18469.11
06:53:15|18465.42
06:53:16|18466.51
06:53:17|18469.97
06:53:19|18472.3
06:53:20|18473.46
06:53:21|18475.12
06:53:22|18475.09
06:53:23|18473.55
06:53:24|18471.85
06:53:25|18475.81
06:53:26|18471.61
06:53:27|18470.97
06:53:27|18471.51
06:53:29|18472.15
06:53:29|18471.74
06:53:31|18469.73
06:53:32|18469.31
06:53:33|18469.67
06:53:35|18471.7
06:53:35|18470.78
06:53:36|18471.68
06:53:37|18471.26
06:53:39|18466.29
06:53:41|18466.86
06:53:41|18463.96
06:53:42|18462.01
06:53:43|18461.55
06:53:44|18462.58
06:53:45|18456.48
06:53:46|18461.75
06:53:48|18463.66
06:53:49|18464.08
06:53:50|18465.19
06:53:51|18462.01
06:53:51|18465.9
06:53:54|18462.01
06:53:54|18462.44
06:53:55|18464.3
06:53:56|18467.
06:53:58|18467.63
06:53:58|18466.69
06:54:00|18462.75
06:54:01|18464.54
06:54:03|18473.13
06:54:03|18473.6
06:54:04|18473.36
06:54:05|18474.44
06:54:07|18473.44
06:54:08|18470.82
06:54:09|18470.98
06:54:11|18472.08
06:54:11|18474.82
06:54:12|18471.07
06:54:13|18472.
06:54:15|18473.39
06:54:16|18476.3
06:54:17|18481.99
06:54:18|18480.01
06:54:18|18479.44
06:54:19|18480.49
06:54:21|18479.68
06:54:21|18477.75
06:54:23|18474.68
06:54:24|18474.97
06:54:24|18471.56
06:54:25|18473.42
06:54:27|18471.06
06:54:27|18471.82
06:54:29|18465.
06:54:29|18464.79
06:54:31|18465.4
06:54:32|18465.8
06:54:32|18465.9
06:54:35|18469.55
06:54:35|18469.33
06:54:36|18469.7
06:54:37|18471.6
06:54:38|18470.95
06:54:39|18467.3
06:54:40|18467.23
06:54:41|18465.05
06:54:43|18466.
06:54:44|18465.1
06:54:45|18465.87
06:54:46|18464.
06:54:46|18465.07
06:54:47|18463.32
06:54:48|18464.46
06:54:50|18462.7
06:54:51|18462.17
06:54:53|18467.3
06:54:54|18467.4
06:54:55|18465.42
06:54:55|18468.45
06:54:57|18470.2
06:54:58|18468.67
06:54:58|18468.26
06:54:59|18468.41
06:55:02|18470.89
06:55:02|18476.
06:55:03|18472.63
06:55:05|18472.12
06:55:05|18478.02
06:55:06|18477.92
06:55:07|18476.32
06:55:09|18477.
06:55:10|18474.22
06:55:10|18474.38
06:55:12|18475.5
06:55:13|18476.24
06:55:14|18476.4
06:55:14|18477.39
06:55:15|18476.51
06:55:17|18477.49
06:55:18|18477.9
06:55:19|18475.9
06:55:20|18478.5
06:55:21|18476.89
06:55:21|18476.41
06:55:23|18477.99
06:55:24|18480.
06:55:25|18479.31
06:55:26|18478.23
06:55:27|18479.02
06:55:28|18480.15
06:55:29|18481.08
06:55:30|18479.8
06:55:31|18480.07
06:55:31|18480.76
06:55:32|18480.21
06:55:34|18480.14
06:55:34|18482.
06:55:36|18481.98
06:55:37|18478.41
06:55:38|18480.79
06:55:39|18480.32
06:55:40|18481.35
06:55:42|18477.16
06:55:43|18472.4
06:55:45|18473.35
06:55:46|18472.
06:55:47|18466.58
06:55:47|18465.64
06:55:49|18464.67
06:55:50|18458.6
06:55:52|18460.
06:55:53|18459.82
06:55:54|18462.53
06:55:55|18462.78
06:55:56|18461.66
06:55:57|18461.33
06:55:57|18460.44
06:55:59|18461.63
06:56:00|18464.48
06:56:01|18468.63
06:56:03|18467.79
06:56:03|18466.62
06:56:04|18464.78
06:56:05|18466.85
06:56:06|18468.85
06:56:08|18467.77
06:56:09|18465.18
06:56:10|18463.97
06:56:11|18460.91
06:56:11|18455.71
06:56:14|18458.32
06:56:14|18455.1
06:56:15|18453.25
06:56:16|18447.18
06:56:17|18440.59
06:56:18|18444.
06:56:19|18447.58
06:56:20|18451.73
06:56:22|18458.21
06:56:23|18463.37
06:56:24|18460.66
06:56:25|18466.48
06:56:26|18469.11
06:56:27|18464.99
06:56:28|18468.01
06:56:30|18471.95
06:56:30|18473.56
06:56:32|18471.41
06:56:32|18470.96
06:56:33|18469.94
06:56:34|18474.
06:56:35|18481.99
06:56:36|18476.07
06:56:37|18475.74
06:56:38|18482.38
06:56:39|18481.45
06:56:40|18482.
06:56:41|18478.28
06:56:43|18477.58
06:56:44|18481.9
06:56:44|18481.68
06:56:47|18480.98
06:56:48|18484.25
06:56:50|18485.87
06:56:51|18485.85
06:56:53|18483.52
06:56:53|18482.69
06:56:55|18489.93
06:56:55|18488.53
06:56:57|18489.86
06:56:58|18489.46
06:56:59|18491.43
06:57:01|18491.03
06:57:02|18493.48
06:57:03|18500.69
06:57:04|18502.
06:57:05|18503.66
06:57:06|18507.
06:57:07|18501.38
06:57:08|18506.
06:57:09|18506.84
06:57:10|18510.
06:57:11|18505.23
06:57:12|18506.17
06:57:13|18491.8
06:57:14|18493.64
06:57:16|18489.73
06:57:16|18493.76
06:57:17|18491.76
06:57:18|18492.35
06:57:19|18492.
06:57:21|18496.67
06:57:21|18494.88
06:57:22|18488.47
06:57:23|18488.24
06:57:25|18486.04
06:57:26|18485.87
06:57:27|18484.84
06:57:28|18478.03
06:57:29|18474.59
06:57:30|18471.
06:57:31|18472.66
06:57:32|18469.5
06:57:32|18471.34
06:57:33|18464.92
06:57:35|18463.26
06:57:37|18467.9
06:57:37|18467.87
06:57:38|18468.46
06:57:39|18461.36
06:57:40|18462.53
06:57:41|18462.47
06:57:42|18462.17
06:57:43|18465.16
06:57:44|18465.17
06:57:45|18468.25
06:57:46|18471.99
06:57:47|18468.24
06:57:48|18469.67
06:57:49|18472.07
06:57:51|18472.06
06:57:52|18473.5
06:57:52|18468.59
06:57:53|18468.03
06:57:55|18470.63
06:57:56|18474.52
06:57:57|18475.44
06:57:57|18474.76
06:57:58|18472.55
06:58:00|18472.
06:58:01|18469.48
06:58:02|18470.18
06:58:03|18469.8
06:58:04|18467.98
06:58:05|18470.
06:58:06|18469.99
06:58:07|18470.94
06:58:08|18470.61
06:58:09|18471.33
06:58:10|18470.43
06:58:11|18474.22
06:58:12|18473.22
06:58:13|18471.5
06:58:13|18470.73
06:58:15|18474.01
06:58:16|18468.7
06:58:17|18467.77
06:58:18|18466.76
06:58:19|18461.85
06:58:20|18459.82
06:58:21|18461.22
06:58:22|18455.
06:58:23|18459.64
06:58:23|18457.55
06:58:25|18461.5
06:58:26|18459.25
06:58:27|18460.44
06:58:28|18465.53
06:58:29|18469.05
06:58:30|18468.3
06:58:31|18470.05
06:58:32|18469.75
06:58:32|18467.95
06:58:33|18463.19
06:58:36|18462.31
06:58:36|18458.94
06:58:37|18459.94
06:58:38|18456.85
06:58:39|18459.34
06:58:40|18456.93
06:58:41|18459.61
06:58:42|18458.
06:58:43|18458.28
06:58:45|18456.48
06:58:47|18457.51
06:58:48|18453.21
06:58:49|18453.23
06:58:51|18453.66
06:58:52|18449.53
06:58:52|18452.74
06:58:54|18454.14
06:58:55|18453.13
06:58:56|18455.71
06:58:57|18450.76
06:58:58|18452.
06:58:59|18451.53
06:59:00|18449.82
06:59:01|18450.26
06:59:02|18450.65
06:59:03|18454.
06:59:05|18454.68
06:59:05|18452.98
06:59:07|18454.41
06:59:08|18462.08
06:59:09|18468.09
06:59:10|18466.36
06:59:11|18470.8
06:59:12|18472.29
06:59:13|18470.77
06:59:14|18472.05
06:59:15|18473.33
06:59:16|18473.33
06:59:17|18469.8
06:59:18|18469.09
06:59:19|18468.44
06:59:21|18474.73
06:59:22|18478.14
06:59:23|18471.79
06:59:24|18470.
06:59:25|18464.9
06:59:26|18467.05
06:59:27|18470.59
06:59:28|18470.96
06:59:29|18469.88
06:59:30|18473.64
06:59:31|18467.04
06:59:32|18471.78
06:59:33|18470.36
06:59:34|18466.26
06:59:35|18469.94
06:59:36|18467.5
06:59:37|18467.74
06:59:38|18469.95
06:59:39|18469.55
06:59:40|18469.21
06:59:41|18468.76
06:59:42|18469.51
06:59:43|18469.19
06:59:44|18470.99
06:59:46|18472.23
06:59:47|18473.57
06:59:48|18470.22
06:59:49|18469.3
06:59:49|18469.03
06:59:51|18468.48
06:59:51|18470.04
06:59:52|18469.29
06:59:54|18473.36
06:59:55|18474.2
06:59:55|18472.03
06:59:57|18470.18
06:59:58|18470.42
06:59:59|18473.94
06:59:59|18474.17
07:00:01|18470.7
07:00:02|18470.01
07:00:03|18467.52
07:00:05|18461.86
07:00:06|18468.8
07:00:08|18458.93
07:00:08|18454.
07:00:09|18461.69
07:00:10|18463.53
07:00:11|18460.01
07:00:12|18458.41
07:00:13|18460.12
07:00:14|18464.09
07:00:16|18464.06
07:00:16|18475.45
07:00:17|18474.64
07:00:18|18473.72
07:00:20|18468.08
07:00:21|18467.19
07:00:22|18469.85
07:00:22|18469.67
07:00:24|18476.
07:00:25|18476.43
07:00:26|18475.65
07:00:26|18473.16
07:00:28|18470.59
07:00:29|18471.17
07:00:30|18474.79
07:00:31|18469.15
07:00:32|18468.48
07:00:33|18468.53
07:00:34|18468.23
07:00:36|18468.55
07:00:36|18468.
07:00:37|18461.8
07:00:38|18466.51
07:00:39|18469.6
07:00:40|18472.41
07:00:41|18473.48
07:00:42|18473.61
07:00:43|18475.82
07:00:44|18482.17
07:00:46|18474.01
07:00:48|18475.41
07:00:49|18475.42
07:00:50|18477.71
07:00:51|18483.
07:00:51|18485.19
07:00:52|18485.6
07:00:54|18481.17
07:00:55|18483.68
07:00:56|18482.03
07:00:57|18484.02
07:00:58|18492.
07:00:59|18492.
07:01:00|18488.21
07:01:01|18484.35
07:01:02|18484.8
07:01:04|18495.38
07:01:04|18500.42
07:01:06|18502.9
07:01:07|18502.01
07:01:08|18502.54
07:01:09|18502.8
07:01:10|18498.17
07:01:11|18496.41
07:01:12|18492.92
07:01:12|18494.61
07:01:13|18489.75
07:01:15|18485.31
07:01:15|18486.49
07:01:17|18488.28
07:01:18|18485.48
07:01:19|18483.11
07:01:19|18485.66
07:01:21|18490.95
07:01:22|18494.
07:01:22|18492.18
07:01:24|18495.33
07:01:24|18496.
07:01:25|18493.01
07:01:26|18492.82
07:01:28|18497.48
07:01:29|18500.02
07:01:30|18501.89
07:01:31|18502.78
07:01:32|18507.97
07:01:33|18509.54
07:01:34|18510.18
07:01:35|18507.17
07:01:36|18502.
07:01:37|18503.52
07:01:39|18501.04
07:01:39|18500.
07:01:40|18497.19
07:01:41|18500.4
07:01:42|18500.72
07:01:43|18496.59
07:01:44|18498.69
07:01:45|18502.09
07:01:47|18500.
07:01:48|18502.72
07:01:48|18503.92
07:01:51|18503.33
07:01:52|18498.49
07:01:53|18485.5
07:01:53|18488.35
07:01:55|18486.27
07:01:57|18486.46
07:01:57|18485.7
07:01:59|18493.92
07:02:00|18492.4
07:02:01|18492.64
07:02:02|18487.06
07:02:03|18487.82
07:02:04|18488.18
07:02:05|18487.26
07:02:06|18485.72
07:02:07|18484.86
07:02:08|18483.65
07:02:09|18483.27
07:02:10|18478.68
07:02:11|18471.07
07:02:12|18470.52
07:02:13|18470.78
07:02:14|18467.61
07:02:15|18463.31
07:02:16|18464.94
07:02:17|18462.69
07:02:18|18465.79
07:02:19|18471.1
07:02:20|18473.81
07:02:21|18477.95
07:02:22|18481.1
07:02:23|18480.22
07:02:24|18487.76
07:02:25|18481.25
07:02:26|18475.62
07:02:27|18478.64
07:02:28|18479.65
07:02:29|18482.26
07:02:30|18486.44
07:02:31|18487.93
07:02:32|18484.93
07:02:33|18486.96
07:02:34|18487.72
07:02:35|18486.73
07:02:36|18489.81
07:02:37|18494.18
07:02:38|18491.42
07:02:39|18489.63
07:02:40|18491.29
07:02:41|18489.99
07:02:42|18491.08
07:02:43|18488.47
07:02:44|18488.88
07:02:45|18487.98
07:02:46|18485.65
07:02:47|18483.84
07:02:49|18486.35
07:02:49|18485.41
07:02:50|18486.27
07:02:51|18484.95
07:02:52|18482.61
07:02:54|18477.15
07:02:55|18480.27
07:02:56|18478.74
07:02:57|18478.77
07:02:58|18479.64
07:02:59|18478.57
07:03:00|18479.11
07:03:01|18481.72
07:03:02|18482.14
07:03:03|18481.34
07:03:04|18480.08
07:03:05|18480.69
07:03:06|18472.43
07:03:07|18470.83
07:03:08|18473.29
07:03:09|18475.35
07:03:10|18474.59
07:03:11|18475.03
07:03:12|18473.
07:03:13|18480.79
07:03:14|18477.49
07:03:15|18476.19
07:03:16|18475.99
07:03:17|18476.28
07:03:18|18476.58
07:03:19|18474.77
07:03:21|18460.26
07:03:21|18461.47
07:03:22|18462.67
07:03:23|18470.12
07:03:25|18471.53
07:03:26|18468.98
07:03:27|18471.35
07:03:27|18471.9
07:03:28|18469.71
07:03:29|18473.5
07:03:31|18479.06
07:03:31|18476.66
07:03:32|18475.84
07:03:33|18478.07
07:03:34|18479.02
07:03:36|18479.14
07:03:37|18477.82
07:03:38|18477.
07:03:39|18476.37
07:03:40|18476.8
07:03:41|18475.47
07:03:42|18480.
07:03:43|18482.22
07:03:43|18484.01
07:03:44|18483.01
07:03:46|18483.01
07:03:48|18475.51
07:03:49|18471.03
07:03:50|18473.93
07:03:51|18474.9
07:03:52|18474.39
07:03:53|18475.32
07:03:54|18465.55
07:03:56|18470.12
07:03:56|18471.73
07:03:57|18475.07
07:03:58|18473.88
07:03:59|18473.49
07:04:00|18468.77
07:04:02|18469.94
07:04:03|18470.8
07:04:03|18474.93
07:04:05|18474.76
07:04:06|18476.02
07:04:07|18464.2
07:04:09|18465.96
07:04:10|18468.43
07:04:11|18466.84
07:04:11|18467.51
07:04:12|18467.38
07:04:14|18456.79
07:04:15|18459.29
07:04:16|18459.89
07:04:18|18460.46
07:04:18|18463.07
07:04:19|18461.7
07:04:20|18458.46
07:04:21|18461.89
07:04:22|18460.07
07:04:23|18456.38
07:04:25|18459.44
07:04:25|18461.43
07:04:26|18463.64
07:04:27|18462.34
07:04:28|18455.01
07:04:29|18454.03
07:04:30|18452.39
07:04:31|18451.44
07:04:32|18456.85
07:04:33|18458.27
07:04:34|18455.49
07:04:35|18456.91
07:04:37|18451.34
07:04:38|18454.16
07:04:39|18448.27
07:04:40|18452.72
07:04:42|18448.47
07:04:42|18448.3
07:04:43|18446.82
07:04:44|18448.96
07:04:45|18453.03
07:04:46|18453.63
07:04:47|18451.7
07:04:48|18453.6
07:04:50|18452.91
07:04:52|18452.63
07:04:52|18449.11
07:04:54|18455.
07:04:54|18453.44
07:04:56|18454.08
07:04:57|18450.18
07:04:57|18449.46
07:05:00|18451.07
07:05:00|18453.98
07:05:01|18456.63
07:05:03|18450.61
07:05:04|18453.66
07:05:06|18448.7
07:05:06|18447.99
07:05:07|18445.51
07:05:09|18443.96
07:05:09|18442.47
07:05:10|18442.62
07:05:11|18441.2
07:05:12|18437.29
07:05:14|18444.24
07:05:15|18445.98
07:05:15|18446.2
07:05:16|18446.21
07:05:18|18445.69
07:05:19|18447.6
07:05:20|18446.13
07:05:20|18450.56
07:05:21|18451.86
07:05:22|18452.94
07:05:24|18455.67
07:05:24|18457.64
07:05:25|18457.91
07:05:26|18455.75
07:05:28|18454.82
07:05:28|18453.48
07:05:29|18452.69
07:05:30|18448.
07:05:31|18447.57
07:05:32|18447.06
07:05:34|18446.55
07:05:35|18449.63
07:05:36|18453.13
07:05:36|18452.21
07:05:38|18452.4
07:05:39|18457.61
07:05:39|18461.19
07:05:41|18467.98
07:05:42|18462.54
07:05:42|18460.29
07:05:44|18455.27
07:05:45|18447.28
07:05:45|18448.08
07:05:47|18440.71
07:05:48|18440.93
07:05:49|18440.39
07:05:51|18439.46
07:05:52|18440.44
07:05:54|18438.43
07:05:55|18437.89
07:05:56|18438.4
07:05:58|18439.84
07:05:58|18440.9
07:05:59|18433.54
07:06:01|18434.43
07:06:01|18434.22
07:06:03|18432.69
07:06:04|18432.64
07:06:05|18435.39
07:06:06|18432.24
07:06:08|18432.09
07:06:10|18429.74
07:06:11|18432.74
07:06:12|18430.74
07:06:13|18433.46
07:06:14|18431.89
07:06:16|18432.1
07:06:16|18421.75
07:06:17|18424.74
07:06:18|18428.84
07:06:19|18423.75
07:06:20|18415.59
07:06:21|18413.88
07:06:22|18413.36
07:06:23|18416.56
07:06:25|18414.28
07:06:27|18419.83
07:06:28|18423.
07:06:29|18418.94
07:06:29|18422.9
07:06:31|18428.48
07:06:32|18429.3
07:06:33|18431.48
07:06:33|18434.6
07:06:34|18427.57
07:06:35|18432.
07:06:36|18433.29
07:06:37|18438.41
07:06:39|18438.9
07:06:40|18436.
07:06:41|18431.35
07:06:42|18430.14
07:06:43|18430.11
07:06:44|18429.09
07:06:45|18429.59
07:06:46|18430.68
07:06:47|18430.51
07:06:47|18430.83
07:06:49|18424.89
07:06:50|18423.08
07:06:51|18424.99
07:06:52|18424.88
07:06:53|18424.38
07:06:54|18422.89
07:06:55|18425.48
07:06:57|18420.44
07:06:58|18418.84
07:06:59|18419.46
07:07:00|18417.56
07:07:01|18421.53
07:07:03|18417.43
07:07:03|18416.01
07:07:05|18416.42
07:07:06|18413.94
07:07:07|18415.98
07:07:08|18415.99
07:07:10|18409.55
07:07:11|18410.46
07:07:12|18408.74
07:07:13|18412.23
07:07:14|18412.25
07:07:15|18410.2
07:07:16|18413.23
07:07:17|18414.09
07:07:18|18414.
07:07:20|18412.75
07:07:20|18412.35
07:07:21|18410.
07:07:23|18404.65
07:07:24|18404.98
07:07:25|18409.98
07:07:25|18409.98
07:07:28|18412.17
07:07:28|18416.02
07:07:29|18414.99
07:07:30|18412.98
07:07:31|18414.81
07:07:33|18405.97
07:07:35|18410.22
07:07:35|18410.11
07:07:36|18408.18
07:07:37|18412.08
07:07:38|18415.33
07:07:39|18418.71
07:07:40|18416.73
07:07:42|18419.3
07:07:42|18415.11
07:07:44|18415.27
07:07:46|18418.26
07:07:46|18418.69
07:07:47|18420.77
07:07:48|18418.04
07:07:49|18420.19
07:07:50|18427.57
07:07:51|18423.89
07:07:53|18423.21
07:07:54|18422.18
07:07:55|18424.06
07:07:57|18426.98
07:07:58|18429.83
07:07:59|18431.04
07:08:01|18431.66
07:08:02|18433.69
07:08:03|18433.36
07:08:04|18434.12
07:08:06|18431.99
07:08:07|18428.66
07:08:08|18434.
07:08:09|18432.91
07:08:10|18432.45
07:08:11|18430.
07:08:13|18431.09
07:08:13|18430.02
07:08:14|18432.04
07:08:15|18432.85
07:08:17|18431.42
07:08:17|18427.98
07:08:19|18428.93
07:08:19|18427.88
07:08:21|18428.46
07:08:22|18426.99
07:08:23|18424.08
07:08:24|18431.92
07:08:25|18427.8
07:08:26|18430.3
07:08:27|18429.25
07:08:28|18425.84
07:08:29|18426.87
07:08:30|18428.81
07:08:31|18431.21
07:08:32|18431.26
07:08:33|18430.11
07:08:34|18431.13
07:08:35|18430.16
07:08:36|18430.19
07:08:37|18429.58
07:08:38|18430.54
07:08:39|18430.65
07:08:40|18431.53
07:08:41|18433.72
07:08:42|18432.24
07:08:43|18431.
07:08:45|18429.74
07:08:45|18429.25
07:08:46|18428.91
07:08:48|18429.34
07:08:49|18428.64
07:08:50|18424.6
07:08:50|18425.48
07:08:52|18424.35
07:08:52|18425.31
07:08:53|18423.77
07:08:55|18424.11
07:08:56|18427.42
07:08:58|18417.85
07:09:00|18418.05
07:09:00|18419.95
07:09:01|18415.23
07:09:03|18414.11
07:09:04|18415.71
07:09:05|18415.19
07:09:06|18415.44
07:09:08|18419.13
07:09:08|18414.87
07:09:09|18414.94
07:09:10|18415.19
07:09:11|18416.
07:09:13|18416.47
07:09:14|18418.
07:09:15|18418.11
07:09:16|18418.3
07:09:17|18416.56
07:09:18|18414.
07:09:19|18414.19
07:09:19|18413.4
07:09:21|18413.23
07:09:22|18411.27
07:09:23|18407.83
07:09:25|18407.83
07:09:25|18404.41
07:09:26|18411.67
07:09:27|18406.17
07:09:28|18409.
07:09:29|18406.
07:09:30|18403.27
07:09:31|18406.19
07:09:33|18411.29
07:09:34|18414.
07:09:35|18409.79
07:09:36|18413.
07:09:37|18413.55
07:09:38|18410.91
07:09:38|18409.27
07:09:40|18408.58
07:09:41|18408.
07:09:42|18406.09
07:09:43|18407.15
07:09:44|18407.48
07:09:44|18411.17
07:09:46|18411.82
07:09:47|18411.65
07:09:47|18412.35
07:09:49|18413.41
07:09:50|18411.96
07:09:51|18411.66
07:09:52|18411.48
07:09:53|18410.75
07:09:53|18412.35
07:09:56|18410.22
07:09:58|18410.88
07:09:58|18410.77
07:09:59|18413.38
07:10:00|18413.99
07:10:02|18417.99
07:10:04|18417.41
07:10:04|18416.69
07:10:05|18417.99
07:10:06|18415.53
07:10:07|18413.61
07:10:08|18415.1
07:10:09|18413.93
07:10:10|18415.91
07:10:11|18418.42
07:10:12|18418.9
07:10:13|18414.92
07:10:15|18411.88
07:10:16|18411.42
07:10:18|18413.
07:10:18|18415.85
07:10:19|18415.18
07:10:20|18415.73
07:10:21|18414.32
07:10:23|18415.5
07:10:24|18413.45
07:10:25|18413.06
07:10:26|18415.12
07:10:27|18414.64
07:10:28|18414.65
07:10:29|18408.08
07:10:29|18409.99
07:10:30|18411.64
07:10:32|18412.96
07:10:33|18411.53
07:10:34|18408.06
07:10:35|18409.66
07:10:36|18412.
07:10:37|18410.75
07:10:38|18412.33
07:10:39|18414.34
07:10:40|18417.29
07:10:40|18419.02
07:10:41|18417.3
07:10:43|18415.72
07:10:44|18415.23
07:10:44|18415.25
07:10:46|18416.15
07:10:47|18414.19
07:10:48|18415.89
07:10:48|18407.79
07:10:51|18410.58
07:10:51|18411.42
07:10:52|18408.04
07:10:53|18408.38
07:10:54|18411.72
07:10:56|18409.32
07:10:56|18410.7
07:10:59|18406.68
07:11:00|18404.86
07:11:01|18405.06
07:11:02|18405.48
07:11:02|18400.88
07:11:04|18400.
07:11:05|18395.87
07:11:06|18393.91
07:11:07|18394.98
07:11:08|18395.07
07:11:09|18397.23
07:11:10|18392.89
07:11:11|18394.13
07:11:13|18398.01
07:11:13|18398.
07:11:15|18396.35
07:11:16|18397.77
07:11:16|18400.45
07:11:18|18402.31
07:11:19|18401.14
07:11:20|18404.57
07:11:21|18403.42
07:11:22|18404.36
07:11:23|18401.45
07:11:24|18404.2
07:11:25|18404.3
07:11:26|18402.8
07:11:27|18401.72
07:11:28|18404.84
07:11:29|18404.42
07:11:30|18403.66
07:11:31|18405.19
07:11:32|18405.19
07:11:33|18402.81
07:11:34|18403.69
07:11:35|18402.17
07:11:36|18401.64
07:11:37|18402.82
07:11:38|18398.01
07:11:39|18397.72
07:11:40|18400.56
07:11:41|18400.48
07:11:43|18404.1
07:11:44|18402.49
07:11:44|18403.75
07:11:45|18405.86
07:11:47|18406.
07:11:48|18402.33
07:11:49|18405.4
07:11:50|18407.97
07:11:51|18402.74
07:11:52|18401.94
07:11:53|18401.85
07:11:54|18404.85
07:11:54|18408.46
07:11:55|18409.41
07:11:57|18409.86
07:11:58|18408.47
07:12:00|18404.53
07:12:01|18405.4
07:12:03|18411.36
07:12:04|18412.53
07:12:05|18414.04
07:12:06|18414.05
07:12:07|18415.72
07:12:08|18415.12
07:12:09|18420.32
07:12:10|18420.
07:12:11|18420.25
07:12:12|18410.59
07:12:13|18411.89
07:12:15|18411.36
07:12:16|18410.
07:12:16|18411.47
07:12:17|18413.06
07:12:18|18417.51
07:12:20|18417.02
07:12:21|18414.02
07:12:22|18414.22
07:12:23|18414.95
07:12:24|18413.1
07:12:25|18414.32
07:12:26|18414.32
07:12:27|18413.61
07:12:28|18415.82
07:12:29|18420.9
07:12:30|18422.34
07:12:31|18418.54
07:12:32|18421.62
07:12:33|18421.89
07:12:34|18421.88
07:12:35|18422.
07:12:36|18424.76
07:12:37|18420.93
07:12:38|18418.16
07:12:39|18417.56
07:12:40|18419.86
07:12:42|18422.85
07:12:42|18423.34
07:12:43|18421.87
07:12:44|18420.18
07:12:46|18423.12
07:12:47|18422.72
07:12:48|18422.64
07:12:49|18425.37
07:12:50|18416.63
07:12:51|18419.1
07:12:52|18417.97
07:12:52|18417.57
07:12:54|18421.64
07:12:55|18421.86
07:12:56|18423.51
07:12:57|18425.04
07:12:59|18425.78
07:12:59|18424.56
07:13:01|18425.67
07:13:02|18426.54
07:13:03|18424.65
07:13:04|18423.29
07:13:06|18423.98
07:13:07|18421.83
07:13:07|18421.55
07:13:09|18422.72
07:13:10|18416.6
07:13:11|18411.64
07:13:12|18409.65
07:13:13|18418.49
07:13:15|18420.2
07:13:16|18422.
07:13:17|18421.23
07:13:18|18422.04
07:13:19|18422.7
07:13:20|18423.91
07:13:21|18423.21
07:13:22|18422.62
07:13:23|18420.58
07:13:25|18420.68
07:13:25|18421.24
07:13:26|18420.89
07:13:27|18421.36
07:13:28|18420.12
07:13:30|18418.52
07:13:30|18417.89
07:13:31|18415.52
07:13:33|18417.15
07:13:34|18416.
07:13:35|18417.32
07:13:35|18417.86
07:13:37|18417.61
07:13:38|18416.7
07:13:39|18416.2
07:13:40|18417.11
07:13:41|18419.55
07:13:42|18420.66
07:13:43|18418.96
07:13:44|18419.54
07:13:45|18420.71
07:13:46|18418.98
07:13:47|18414.3
07:13:48|18414.24
07:13:49|18414.32
07:13:50|18410.77
07:13:51|18411.99
07:13:52|18412.44
07:13:54|18415.1
07:13:55|18412.45
07:13:56|18413.16
07:13:57|18412.6
07:13:58|18412.52
07:14:00|18415.46
07:14:00|18415.92
07:14:01|18415.93
07:14:03|18415.5
07:14:04|18418.93
07:14:06|18419.67
07:14:06|18418.88
07:14:07|18415.34
07:14:09|18415.28
07:14:10|18417.38
07:14:12|18419.16
07:14:12|18419.3
07:14:14|18416.01
07:14:15|18416.36
07:14:16|18414.95
07:14:17|18417.5
07:14:19|18417.82
07:14:20|18418.63
07:14:21|18418.35
07:14:22|18416.23
07:14:23|18417.13
07:14:24|18417.33
07:14:25|18419.99
07:14:25|18422.62
07:14:28|18423.86
07:14:28|18420.3
07:14:29|18424.02
07:14:30|18425.83
07:14:31|18424.51
07:14:32|18420.82
07:14:33|18421.75
07:14:34|18421.47
07:14:35|18420.83
07:14:36|18420.51
07:14:37|18417.53
07:14:38|18417.19
07:14:39|18416.56
07:14:40|18408.88
07:14:41|18412.
07:14:42|18412.3
07:14:43|18414.47
07:14:44|18412.89
07:14:45|18412.71
07:14:46|18413.22
07:14:47|18413.36
07:14:48|18413.66
07:14:49|18413.93
07:14:50|18413.34
07:14:51|18414.24
07:14:52|18413.74
07:14:53|18414.43
07:14:54|18412.
07:14:55|18414.6
07:14:56|18415.17
07:14:57|18413.79
07:14:58|18414.97
07:15:00|18413.74
07:15:02|18409.87
07:15:03|18410.14
07:15:04|18414.
07:15:05|18412.99
07:15:06|18413.08
07:15:07|18410.53
07:15:08|18412.05
07:15:10|18402.01
07:15:10|18402.54
07:15:11|18403.39
07:15:12|18402.38
07:15:13|18403.09
07:15:14|18400.03
07:15:16|18400.37
07:15:18|18401.82
07:15:18|18400.15
07:15:19|18397.2
07:15:20|18400.63
07:15:21|18400.2
07:15:22|18400.21
07:15:23|18399.55
07:15:24|18397.76
07:15:26|18398.87
07:15:26|18401.66
07:15:27|18404.13
07:15:28|18399.24
07:15:29|18405.03
07:15:30|18403.47
07:15:31|18403.71
07:15:32|18401.98
07:15:33|18403.53
07:15:34|18403.57
07:15:35|18402.98
07:15:36|18405.81
07:15:37|18409.73
07:15:38|18414.87
07:15:39|18418.25
07:15:40|18417.65
07:15:41|18413.26
07:15:43|18414.13
07:15:43|18414.66
07:15:44|18414.03
07:15:45|18413.99
07:15:46|18412.77
07:15:47|18414.71
07:15:48|18414.94
07:15:49|18415.99
07:15:50|18417.08
07:15:51|18418.15
07:15:52|18419.31
07:15:53|18417.85
07:15:54|18419.01
07:15:55|18421.77
07:15:56|18422.72
07:15:57|18424.26
07:15:58|18426.6
07:15:59|18425.53
07:16:01|18428.02
07:16:02|18425.77
07:16:02|18426.06
07:16:05|18426.44
07:16:05|18426.46
07:16:06|18435.55
07:16:07|18434.9
07:16:08|18440.05
07:16:09|18438.84
07:16:10|18435.55
07:16:11|18436.76
07:16:12|18438.
07:16:13|18438.57
07:16:14|18445.96
07:16:15|18446.32
07:16:16|18445.23
07:16:18|18445.85
07:16:19|18441.3
07:16:20|18444.5
07:16:21|18445.16
07:16:22|18444.27
07:16:23|18444.47
07:16:24|18445.1
07:16:25|18448.71
07:16:26|18448.03
07:16:27|18447.33
07:16:28|18445.09
07:16:29|18448.23
07:16:30|18447.95
07:16:31|18443.92
07:16:32|18444.95
07:16:32|18444.4
07:16:34|18444.39
07:16:35|18444.54
07:16:35|18442.44
07:16:37|18443.66
07:16:38|18442.82
07:16:39|18444.33
07:16:40|18446.63
07:16:41|18449.15
07:16:42|18450.02
07:16:43|18449.26
07:16:43|18449.38
07:16:44|18448.97
07:16:46|18448.84
07:16:47|18450.
07:16:47|18454.37
07:16:48|18452.75
07:16:49|18459.05
07:16:51|18459.27
07:16:52|18461.59
07:16:53|18459.95
07:16:54|18458.84
07:16:54|18460.55
07:16:56|18459.78
07:16:56|18460.3
07:16:58|18462.52
07:16:59|18461.28
07:16:59|18461.73
07:17:01|18460.18
07:17:01|18460.29
07:17:02|18459.51
07:17:04|18460.79
07:17:04|18464.33
07:17:07|18463.13
07:17:08|18463.35
07:17:09|18464.91
07:17:11|18464.66
07:17:11|18463.35
07:17:13|18462.45
07:17:15|18463.06
07:17:16|18458.63
07:17:17|18453.67
07:17:17|18450.15
07:17:18|18451.34
07:17:21|18449.97
07:17:21|18448.75
07:17:22|18449.87
07:17:24|18448.44
07:17:25|18447.2
07:17:26|18447.98
07:17:27|18447.97
07:17:27|18453.77
07:17:30|18453.28
07:17:30|18452.03
07:17:31|18453.9
07:17:33|18453.08
07:17:34|18456.06
07:17:35|18456.22
07:17:36|18455.81
07:17:38|18459.01
07:17:38|18458.25
07:17:39|18456.
07:17:41|18456.03
07:17:42|18454.33
07:17:42|18454.61
07:17:44|18457.1
07:17:45|18455.24
07:17:45|18455.8
07:17:47|18453.26
07:17:47|18454.17
07:17:49|18456.11
07:17:50|18456.37
07:17:51|18455.98
07:17:52|18454.17
07:17:52|18454.35
07:17:54|18458.45
07:17:55|18458.5
07:17:56|18458.63
07:17:57|18458.75
07:17:58|18459.32
07:17:59|18448.35
07:18:00|18448.32
07:18:01|18453.06
07:18:02|18451.22
07:18:04|18453.28
07:18:05|18453.59
07:18:07|18450.42
07:18:08|18447.93
07:18:08|18445.96
07:18:09|18447.9
07:18:11|18448.64
07:18:12|18445.33
07:18:14|18444.63
07:18:14|18445.31
07:18:16|18445.05
07:18:17|18448.71
07:18:18|18449.88
07:18:19|18449.02
07:18:20|18445.29
07:18:21|18444.15
07:18:22|18445.99
07:18:23|18446.39
07:18:24|18445.02
07:18:25|18445.
07:18:26|18442.61
07:18:28|18438.72
07:18:29|18440.16
07:18:30|18438.67
07:18:31|18436.4
07:18:32|18433.58
07:18:33|18434.37
07:18:34|18434.66
07:18:35|18435.05
07:18:36|18436.87
07:18:37|18437.06
07:18:38|18436.81
07:18:39|18441.43
07:18:40|18442.17
07:18:40|18442.24
07:18:42|18439.52
07:18:43|18443.91
07:18:44|18444.67
07:18:45|18442.01
07:18:46|18442.18
07:18:47|18441.99
07:18:48|18441.93
07:18:49|18443.43
07:18:51|18445.33
07:18:51|18445.51
07:18:52|18445.56
07:18:54|18445.43
07:18:54|18445.09
07:18:56|18444.77
07:18:56|18445.92
07:18:58|18447.02
07:18:59|18447.99
07:18:59|18448.51
07:19:01|18449.5
07:19:02|18447.35
07:19:02|18446.03
07:19:05|18448.89
07:19:05|18451.27
07:19:07|18453.99
07:19:08|18456.22
07:19:08|18458.59
07:19:09|18458.98
07:19:11|18458.04
07:19:12|18461.52
07:19:14|18454.51
07:19:14|18456.
07:19:16|18461.04
07:19:17|18461.04
07:19:19|18459.76
07:19:19|18460.19
07:19:20|18459.48
07:19:21|18458.49
07:19:22|18458.3
07:19:23|18457.85
07:19:24|18458.28
07:19:25|18459.85
07:19:26|18459.53
07:19:27|18458.25
07:19:28|18458.5
07:19:30|18457.74
07:19:31|18457.88
07:19:31|18457.57
07:19:33|18458.54
07:19:33|18458.57
07:19:35|18458.01
07:19:36|18459.01
07:19:37|18461.61
07:19:37|18460.
07:19:38|18461.93
07:19:40|18462.87
07:19:40|18462.75
07:19:41|18458.
07:19:43|18464.17
07:19:44|18466.64
07:19:45|18469.69
07:19:46|18467.18
07:19:48|18465.82
07:19:48|18466.21
07:19:49|18472.84
07:19:51|18475.02
07:19:51|18472.76
07:19:53|18473.01
07:19:54|18474.29
07:19:54|18474.7
07:19:56|18476.22
07:19:56|18474.82
07:19:57|18472.81
07:19:58|18475.9
07:19:59|18472.74
07:20:01|18470.52
07:20:01|18474.81
07:20:02|18474.49
07:20:03|18483.26
07:20:04|18477.21
07:20:06|18476.08
07:20:08|18480.
07:20:10|18482.84
07:20:10|18478.13
07:20:11|18480.
07:20:12|18476.32
07:20:14|18477.03
07:20:15|18476.94
07:20:17|18475.19
07:20:17|18472.45
07:20:18|18473.56
07:20:19|18473.97
07:20:21|18474.68
07:20:22|18473.76
07:20:23|18474.
07:20:23|18466.
07:20:25|18464.01
07:20:27|18466.92
07:20:27|18467.87
07:20:28|18467.23
07:20:29|18469.99
07:20:30|18471.97
07:20:31|18469.94
07:20:32|18470.31
07:20:33|18469.53
07:20:35|18468.9
07:20:36|18470.55
07:20:36|18467.45
07:20:38|18468.34
07:20:39|18467.63
07:20:40|18468.23
07:20:40|18469.26
07:20:41|18468.72
07:20:44|18468.51
07:20:44|18467.36
07:20:45|18468.57
07:20:46|18467.32
07:20:47|18466.57
07:20:48|18468.98
07:20:49|18466.5
07:20:50|18467.96
07:20:51|18468.98
07:20:52|18468.63
07:20:54|18469.87
07:20:55|18469.27
07:20:56|18467.36
07:20:56|18468.11
07:20:57|18466.39
07:20:59|18470.05
07:21:00|18473.74
07:21:01|18470.87
07:21:02|18469.09
07:21:03|18469.26
07:21:03|18470.
07:21:05|18468.04
07:21:07|18468.34
07:21:07|18465.28
07:21:08|18465.61
07:21:10|18466.57
07:21:11|18464.99
07:21:12|18465.2
07:21:13|18467.01
07:21:14|18467.82
07:21:15|18466.71
07:21:16|18464.92
07:21:17|18465.19
07:21:18|18461.76
07:21:20|18465.8
07:21:21|18468.44
07:21:21|18470.07
07:21:23|18468.93
07:21:24|18466.12
07:21:25|18467.
07:21:26|18466.02
07:21:27|18466.61
07:21:28|18467.74
07:21:29|18468.48
07:21:30|18467.29
07:21:31|18467.19
07:21:32|18467.17
07:21:33|18467.29
07:21:34|18466.58
07:21:35|18468.57
07:21:37|18467.94
07:21:37|18473.22
07:21:38|18471.35
07:21:39|18470.02
07:21:40|18471.2
07:21:42|18471.15
07:21:42|18466.56
07:21:44|18466.69
07:21:44|18464.13
07:21:46|18466.33
07:21:47|18469.64
07:21:47|18469.55
07:21:49|18470.46
07:21:49|18472.07
07:21:51|18470.45
07:21:53|18471.85
07:21:54|18471.14
07:21:54|18469.69
07:21:56|18469.03
07:21:58|18469.31
07:21:58|18469.29
07:21:59|18471.52
07:22:00|18471.33
07:22:01|18471.75
07:22:02|18471.79
07:22:04|18474.18
07:22:05|18472.25
07:22:06|18469.98
07:22:08|18472.73
07:22:09|18473.98
07:22:11|18474.69
07:22:12|18474.24
07:22:14|18470.08
07:22:15|18470.4
07:22:16|18471.27
07:22:17|18471.71
07:22:18|18473.55
07:22:19|18473.03
07:22:20|18474.
07:22:21|18474.47
07:22:22|18472.43
07:22:23|18473.89
07:22:25|18473.21
07:22:25|18472.3
07:22:26|18473.41
07:22:28|18473.13
07:22:29|18471.52
07:22:30|18473.
07:22:31|18474.2
07:22:33|18473.11
07:22:33|18469.
07:22:34|18471.04
07:22:35|18470.89
07:22:36|18471.62
07:22:37|18471.85
07:22:39|18467.18
07:22:39|18468.24
07:22:40|18467.92
07:22:41|18467.14
07:22:42|18467.14
07:22:44|18465.97
07:22:45|18467.1
07:22:46|18466.7
07:22:46|18467.14
07:22:48|18466.21
07:22:48|18459.41
07:22:50|18456.5
07:22:51|18456.
07:22:52|18456.88
07:22:53|18456.98
07:22:54|18452.69
07:22:54|18453.33
07:22:55|18451.11
07:22:57|18452.34
07:22:58|18452.53
07:22:59|18456.7
07:23:00|18452.89
07:23:01|18452.96
07:23:01|18454.35
07:23:03|18456.35
07:23:05|18455.8
07:23:06|18456.01
07:23:07|18460.24
07:23:08|18459.12
07:23:09|18458.56
07:23:10|18459.35
07:23:12|18460.08
07:23:13|18459.12
07:23:13|18460.14
07:23:15|18460.37
07:23:15|18460.48
07:23:17|18461.3
07:23:18|18461.46
07:23:19|18460.32
07:23:21|18458.89
07:23:21|18460.06
07:23:22|18461.45
07:23:23|18462.11
07:23:24|18462.11
07:23:26|18464.68
07:23:27|18463.01
07:23:28|18463.45
07:23:29|18461.61
07:23:31|18459.7
07:23:31|18461.63
07:23:32|18460.6
07:23:33|18460.8
07:23:34|18462.08
07:23:36|18460.24
07:23:36|18459.45
07:23:37|18458.02
07:23:38|18460.35
07:23:39|18459.94
07:23:40|18459.67
07:23:41|18459.53
07:23:42|18459.03
07:23:43|18460.35
07:23:45|18460.13
07:23:45|18460.17
07:23:46|18460.35
07:23:47|18460.31
07:23:48|18460.31
07:23:49|18460.79
07:23:50|18458.12
07:23:51|18460.31
07:23:52|18460.87
07:23:53|18459.86
07:23:54|18459.02
07:23:55|18459.15
07:23:56|18458.91
07:23:57|18461.61
07:23:58|18461.45
07:23:59|18461.96
07:24:00|18463.94
07:24:01|18463.28
07:24:02|18462.36
07:24:03|18460.85
07:24:04|18462.39
07:24:05|18463.46
07:24:07|18459.45
07:24:07|18460.2
07:24:08|18461.88
07:24:10|18461.5
07:24:12|18461.28
07:24:13|18460.75
07:24:14|18460.74
07:24:15|18459.15
07:24:16|18459.04
07:24:18|18460.66
07:24:18|18451.96
07:24:19|18452.38
07:24:20|18455.46
07:24:23|18456.56
07:24:23|18457.96
07:24:24|18457.27
07:24:25|18458.27
07:24:26|18457.06
07:24:27|18457.45
07:24:28|18458.34
07:24:29|18458.29
07:24:30|18458.89
07:24:31|18454.73
07:24:32|18454.73
07:24:33|18453.12
07:24:35|18453.68
07:24:35|18451.79
07:24:37|18449.07
07:24:38|18448.01
07:24:38|18443.71
07:24:40|18444.26
07:24:40|18444.27
07:24:43|18443.25
07:24:43|18443.63
07:24:44|18444.91
07:24:45|18443.45
07:24:46|18445.17
07:24:47|18445.67
07:24:48|18444.65
07:24:50|18442.35
07:24:51|18443.43
07:24:52|18444.64
07:24:53|18443.69
07:24:53|18443.33
07:24:54|18445.61
07:24:56|18446.48
07:24:57|18446.85
07:24:57|18447.69
07:25:00|18445.23
07:25:00|18446.27
07:25:02|18445.51
07:25:03|18449.36
07:25:04|18448.99
07:25:05|18450.85
07:25:06|18448.12
07:25:07|18448.82
07:25:08|18446.51
07:25:09|18448.55
07:25:11|18447.13
07:25:11|18445.97
07:25:12|18445.15
07:25:13|18445.8
07:25:14|18444.46
07:25:16|18445.64
07:25:18|18447.72
07:25:18|18448.25
07:25:20|18449.54
07:25:21|18450.82
07:25:22|18448.86
07:25:23|18451.61
07:25:24|18448.68
07:25:25|18448.59
07:25:26|18446.68
07:25:27|18448.76
07:25:29|18448.55
07:25:29|18448.9
07:25:30|18445.8
07:25:31|18447.26
07:25:32|18444.15
07:25:33|18445.27
07:25:34|18446.42
07:25:35|18440.93
07:25:36|18440.52
07:25:37|18438.84
07:25:38|18434.64
07:25:39|18434.73
07:25:40|18433.97
07:25:41|18431.64
07:25:42|18431.7
07:25:43|18433.46
07:25:45|18435.78
07:25:45|18434.97
07:25:47|18428.57
07:25:48|18428.13
07:25:49|18428.12
07:25:50|18427.87
07:25:51|18429.59
07:25:52|18428.2
07:25:53|18419.84
07:25:54|18421.21
07:25:55|18419.18
07:25:56|18417.76
07:25:57|18419.59
07:25:58|18420.55
07:25:59|18419.26
07:26:00|18412.99
07:26:02|18412.16
07:26:03|18414.84
07:26:04|18414.12
07:26:05|18415.98
07:26:06|18415.29
07:26:07|18420.71
07:26:08|18417.93
07:26:09|18413.98
07:26:11|18411.17
07:26:13|18408.85
07:26:13|18407.26
07:26:15|18406.09
07:26:16|18404.18
07:26:17|18404.51
07:26:18|18402.87
07:26:19|18406.05
07:26:20|18407.16
07:26:21|18410.
07:26:22|18408.31
07:26:23|18407.22
07:26:24|18409.96
07:26:25|18408.27
07:26:27|18411.85
07:26:28|18416.01
07:26:29|18419.19
07:26:30|18419.32
07:26:31|18421.55
07:26:32|18423.99
07:26:33|18423.82
07:26:34|18422.67
07:26:35|18423.41
07:26:36|18421.6
07:26:37|18422.3
07:26:38|18424.23
07:26:40|18426.28
07:26:40|18421.49
07:26:41|18422.31
07:26:43|18422.29
07:26:43|18421.82
07:26:45|18422.49
07:26:46|18421.29
07:26:47|18415.28
07:26:47|18417.06
07:26:49|18417.48
07:26:50|18416.58
07:26:51|18416.91
07:26:52|18417.98
07:26:53|18418.63
07:26:54|18417.68
07:26:55|18418.93
07:26:56|18418.58
07:26:57|18415.16
07:26:58|18415.99
07:26:59|18417.44
07:27:00|18416.42
07:27:01|18418.67
07:27:02|18418.46
07:27:03|18418.71
07:27:04|18418.94
07:27:05|18424.22
07:27:06|18424.39
07:27:07|18424.68
07:27:09|18417.25
07:27:10|18419.66
07:27:10|18418.09
07:27:11|18418.86
07:27:12|18420.46
07:27:13|18418.67
07:27:14|18417.46
07:27:16|18419.72
07:27:17|18422.
07:27:19|18422.27
07:27:19|18425.03
07:27:20|18422.62
07:27:22|18425.08
07:27:23|18424.7
07:27:24|18424.36
07:27:25|18424.31
07:27:27|18428.94
07:27:28|18429.6
07:27:30|18423.09
07:27:30|18420.75
07:27:31|18421.96
07:27:32|18422.65
07:27:33|18418.5
07:27:34|18420.23
07:27:35|18421.64
07:27:37|18421.26
07:27:37|18419.69
07:27:39|18417.66
07:27:39|18419.05
07:27:41|18416.39
07:27:42|18414.47
07:27:43|18416.29
07:27:44|18416.15
07:27:44|18414.78
07:27:46|18416.12
07:27:47|18417.07
07:27:49|18415.92
07:27:49|18416.59
07:27:50|18418.29
07:27:52|18418.2
07:27:52|18417.78
07:27:53|18413.64
07:27:54|18412.45
07:27:55|18415.7
07:27:56|18413.54
07:27:57|18413.59
07:27:58|18414.33
07:28:00|18414.77
07:28:00|18414.34
07:28:02|18414.25
07:28:02|18413.39
07:28:03|18413.62
07:28:05|18411.36
07:28:06|18412.6
07:28:06|18410.
07:28:08|18409.86
07:28:09|18408.2
07:28:10|18408.91
07:28:11|18403.29
07:28:12|18400.41
07:28:13|18398.
07:28:14|18397.68
07:28:15|18396.84
07:28:17|18399.55
07:28:18|18399.69
07:28:19|18406.72
07:28:20|18407.33
07:28:21|18406.77
07:28:23|18408.06
07:28:24|18407.07
07:28:25|18406.24
07:28:26|18406.
07:28:27|18407.96
07:28:28|18409.6
07:28:29|18409.82
07:28:30|18414.9
07:28:31|18416.14
07:28:32|18417.31
07:28:33|18415.35
07:28:34|18414.35
07:28:35|18416.63
07:28:36|18415.46
07:28:37|18417.88
07:28:38|18416.36
07:28:39|18415.52
07:28:40|18415.83
07:28:41|18416.97
07:28:42|18414.26
07:28:43|18416.11
07:28:44|18419.1
07:28:46|18418.64
07:28:47|18418.05
07:28:47|18419.42
07:28:48|18419.05
07:28:49|18418.94
07:28:50|18417.59
07:28:51|18418.43
07:28:53|18418.08
07:28:54|18427.54
07:28:56|18424.76
07:28:56|18424.21
07:28:57|18423.1
07:28:58|18422.89
07:28:59|18427.55
07:29:00|18426.56
07:29:01|18427.
07:29:02|18426.02
07:29:03|18424.96
07:29:04|18426.69
07:29:05|18425.98
07:29:06|18426.39
07:29:07|18430.41
07:29:08|18432.92
07:29:09|18433.63
07:29:10|18433.48
07:29:11|18431.92
07:29:12|18429.49
07:29:13|18426.33
07:29:15|18425.97
07:29:16|18427.17
07:29:18|18431.58
07:29:18|18430.05
07:29:19|18429.85
07:29:21|18429.85
07:29:22|18428.5
07:29:23|18429.48
07:29:25|18430.13
07:29:26|18429.16
07:29:26|18427.31
07:29:27|18428.51
07:29:28|18427.52
07:29:29|18428.85
07:29:31|18429.76
07:29:32|18426.9
07:29:33|18426.9
07:29:34|18428.22
07:29:34|18426.27
07:29:35|18425.47
07:29:37|18421.78
07:29:38|18423.5
07:29:38|18422.49
07:29:40|18425.77
07:29:41|18423.77
07:29:42|18423.83
07:29:43|18420.38
07:29:44|18419.7
07:29:46|18420.25
07:29:46|18420.34
07:29:47|18419.8
07:29:49|18419.4
07:29:50|18419.08
07:29:51|18419.28
07:29:52|18421.7
07:29:53|18421.67
07:29:54|18423.9
07:29:55|18425.12
07:29:56|18422.49
07:29:57|18423.72
07:29:58|18423.72
07:29:59|18423.12
07:30:00|18421.36
07:30:01|18420.94
07:30:03|18421.44
07:30:04|18420.32
07:30:05|18421.63
07:30:05|18422.5
07:30:06|18425.17
07:30:07|18423.14
07:30:08|18423.96
07:30:09|18422.89
07:30:11|18414.
07:30:12|18413.71
07:30:13|18410.87
07:30:14|18409.13
07:30:16|18409.46
07:30:16|18409.77
07:30:18|18408.82
07:30:20|18405.12
07:30:20|18411.23
07:30:22|18415.3
07:30:23|18412.56
07:30:25|18412.05
07:30:25|18412.96
07:30:26|18412.71
07:30:28|18414.7
07:30:28|18416.38
07:30:30|18415.63
07:30:32|18415.38
07:30:33|18414.87
07:30:34|18417.95
07:30:35|18417.67
07:30:36|18417.41
07:30:38|18420.15
07:30:39|18418.17
07:30:40|18414.65
07:30:41|18415.05
07:30:42|18413.74
07:30:43|18415.58
07:30:45|18415.58
07:30:45|18417.99
07:30:46|18415.28
07:30:47|18415.24
07:30:49|18414.02
07:30:50|18414.59
07:30:52|18411.66
07:30:52|18411.38
07:30:53|18411.25
07:30:54|18408.43
07:30:56|18413.77
07:30:57|18415.32
07:30:58|18414.04
07:30:59|18414.99
07:31:00|18416.13
07:31:01|18417.66
07:31:02|18417.66
07:31:03|18423.72
07:31:04|18426.88
07:31:05|18427.52
07:31:06|18430.54
07:31:07|18428.59
07:31:08|18432.67
07:31:09|18432.7
07:31:10|18431.95
07:31:11|18431.46
07:31:12|18433.53
07:31:13|18430.05
07:31:14|18430.91
07:31:15|18431.07
07:31:16|18431.98
07:31:18|18431.94
07:31:19|18431.06
07:31:20|18432.2
07:31:21|18432.89
07:31:22|18425.85
07:31:23|18430.
07:31:25|18430.03
07:31:26|18428.06
07:31:27|18430.15
07:31:29|18428.01
07:31:30|18429.57
07:31:31|18428.38
07:31:32|18429.32
07:31:32|18429.82
07:31:33|18430.59
07:31:35|18425.65
07:31:36|18425.47
07:31:36|18428.14
07:31:38|18425.83
07:31:38|18425.72
07:31:40|18424.21
07:31:40|18427.85
07:31:41|18425.56
07:31:43|18427.52
07:31:44|18426.46
07:31:45|18428.31
07:31:46|18428.
07:31:47|18430.05
07:31:48|18428.98
07:31:50|18428.15
07:31:50|18426.78
07:31:52|18425.88
07:31:52|18424.95
07:31:53|18426.31
07:31:55|18426.93
07:31:56|18426.18
07:31:57|18426.18
07:31:57|18426.67
07:31:59|18426.78
07:32:00|18426.09
07:32:00|18426.45
07:32:01|18426.06
07:32:02|18425.07
07:32:04|18427.02
07:32:05|18426.24
07:32:06|18424.36
07:32:07|18425.22
07:32:09|18419.55
07:32:09|18421.48
07:32:11|18422.79
07:32:11|18421.97
07:32:13|18422.68
07:32:13|18422.11
07:32:15|18422.58
07:32:16|18423.01
07:32:17|18422.68
07:32:18|18422.98
07:32:20|18424.05
07:32:21|18427.04
07:32:22|18425.98
07:32:23|18426.48
07:32:24|18426.07
07:32:25|18425.39
07:32:26|18425.96
07:32:27|18426.23
07:32:28|18427.51
07:32:29|18427.04
07:32:30|18429.49
07:32:31|18428.42
07:32:32|18429.61
07:32:33|18430.57
07:32:34|18430.66
07:32:35|18430.85
07:32:36|18432.2
07:32:37|18431.29
07:32:39|18431.87
07:32:39|18437.8
07:32:40|18438.65
07:32:41|18438.74
07:32:42|18439.05
07:32:43|18437.46
07:32:44|18436.35
07:32:45|18436.62
07:32:46|18436.8
07:32:48|18436.
07:32:48|18437.3
07:32:51|18440.76
07:32:51|18441.12
07:32:52|18440.04
07:32:53|18440.17
07:32:54|18443.65
07:32:55|18444.
07:32:56|18441.31
07:32:57|18441.29
07:32:58|18441.
07:32:59|18440.38
07:33:00|18441.31
07:33:01|18441.88
07:33:02|18442.46
07:33:04|18436.69
07:33:05|18439.97
07:33:06|18443.19
07:33:07|18444.43
07:33:08|18440.96
07:33:10|18439.51
07:33:11|18437.62
07:33:12|18436.27
07:33:12|18436.91
07:33:13|18436.73
07:33:15|18436.82
07:33:15|18436.68
07:33:17|18434.92
07:33:19|18435.55
07:33:20|18438.58
07:33:21|18438.74
07:33:22|18438.53
07:33:23|18440.04
07:33:25|18440.05
07:33:25|18440.86
07:33:27|18442.44
07:33:28|18440.98
07:33:29|18439.87
07:33:30|18441.1
07:33:31|18439.42
07:33:32|18438.42
07:33:33|18439.19
07:33:35|18439.17
07:33:36|18439.39
07:33:37|18439.82
07:33:37|18441.66
07:33:39|18438.66
07:33:39|18441.22
07:33:41|18439.3
07:33:42|18437.25
07:33:42|18438.1
07:33:43|18436.19
07:33:44|18438.4
07:33:45|18436.89
07:33:47|18437.32
07:33:47|18438.84
07:33:48|18436.
07:33:50|18435.56
07:33:50|18438.56
07:33:51|18439.
07:33:52|18436.99
07:33:54|18437.79
07:33:55|18438.82
07:33:56|18436.82
07:33:56|18436.82
07:33:58|18436.16
07:33:59|18437.4
07:34:00|18438.15
07:34:01|18439.67
07:34:02|18437.75
07:34:04|18434.67
07:34:04|18435.
07:34:06|18434.31
07:34:06|18429.52
07:34:08|18429.62
07:34:09|18428.81
07:34:10|18429.81
07:34:11|18427.15
07:34:12|18426.67
07:34:13|18425.57
07:34:14|18424.75
07:34:15|18425.57
07:34:16|18423.87
07:34:17|18420.51
07:34:18|18421.73
07:34:19|18421.18
07:34:20|18421.18
07:34:21|18421.1
07:34:22|18420.72
07:34:24|18422.19
07:34:24|18423.26
07:34:26|18418.03
07:34:26|18420.87
07:34:28|18419.51
07:34:29|18419.07
07:34:31|18418.99
07:34:32|18418.09
07:34:33|18417.9
07:34:33|18419.6
07:34:34|18420.17
07:34:36|18420.4
07:34:36|18419.73
07:34:38|18418.62
07:34:38|18418.46
07:34:40|18419.37
07:34:41|18420.06
07:34:42|18420.26
07:34:43|18420.84
07:34:43|18419.89
07:34:44|18418.88
07:34:45|18419.31
07:34:47|18420.
07:34:48|18419.56
07:34:48|18419.51
07:34:49|18419.48
07:34:50|18419.56
07:34:51|18423.12
07:34:52|18422.46
07:34:53|18422.3
07:34:54|18421.6
07:34:56|18421.04
07:34:56|18420.97
07:34:57|18420.54
07:34:59|18422.55
07:35:00|18422.09
07:35:00|18420.05
07:35:02|18408.25
07:35:03|18411.07
07:35:04|18412.52
07:35:05|18411.71
07:35:06|18409.18
07:35:07|18412.21
07:35:09|18414.93
07:35:09|18417.42
07:35:11|18417.33
07:35:12|18420.
07:35:12|18419.29
07:35:14|18418.29
07:35:14|18413.3
07:35:15|18415.39
07:35:17|18414.83
07:35:17|18418.
07:35:19|18415.62
07:35:20|18413.13
07:35:22|18413.05
07:35:22|18412.69
07:35:24|18414.11
07:35:25|18415.08
07:35:26|18415.16
07:35:27|18415.68
07:35:28|18418.
07:35:29|18420.81
07:35:30|18421.99
07:35:31|18423.11
07:35:32|18416.55
07:35:33|18417.46
07:35:34|18416.45
07:35:36|18414.
07:35:37|18412.83
07:35:37|18413.34
07:35:38|18411.71
07:35:40|18414.81
07:35:41|18415.14
07:35:42|18417.13
07:35:43|18417.68
07:35:43|18419.35
07:35:44|18418.91
07:35:45|18416.31
07:35:47|18415.24
07:35:48|18417.66
07:35:49|18417.97
07:35:50|18416.89
07:35:51|18416.78
07:35:52|18416.47
07:35:53|18412.37
07:35:54|18414.9
07:35:55|18412.58
07:35:57|18413.04
07:35:57|18413.49
07:35:58|18414.12
07:35:59|18412.57
07:36:00|18413.35
07:36:02|18413.17
07:36:02|18413.13
07:36:04|18413.98
07:36:05|18413.93
07:36:05|18413.67
07:36:07|18412.81
07:36:08|18412.6
07:36:09|18413.74
07:36:10|18414.07
07:36:11|18414.7
07:36:12|18409.06
07:36:13|18408.71
07:36:14|18409.85
07:36:15|18409.15
07:36:16|18408.84
07:36:17|18411.24
07:36:18|18412.1
07:36:19|18412.96
07:36:20|18413.29
07:36:21|18413.29
07:36:22|18413.32
07:36:23|18412.
07:36:24|18413.01
07:36:25|18413.06
07:36:26|18413.41
07:36:27|18413.06
07:36:29|18415.63
07:36:30|18418.72
07:36:31|18416.49
07:36:33|18415.16
07:36:34|18416.02
07:36:34|18416.11
07:36:35|18415.37
07:36:37|18417.3
07:36:38|18417.8
07:36:39|18418.07
07:36:40|18417.88
07:36:41|18417.24
07:36:43|18418.11
07:36:43|18418.58
07:36:44|18416.79
07:36:45|18419.01
07:36:47|18418.97
07:36:48|18418.06
07:36:48|18419.6
07:36:49|18419.13
07:36:50|18420.12
07:36:52|18419.03
07:36:53|18420.69
07:36:54|18421.41
07:36:55|18420.77
07:36:56|18420.57
07:36:57|18420.76
07:36:59|18419.95
07:37:00|18419.43
07:37:01|18420.03
07:37:02|18423.17
07:37:02|18424.33
07:37:04|18424.65
07:37:04|18423.51
07:37:06|18423.69
07:37:07|18423.71
07:37:08|18424.14
07:37:09|18421.81
07:37:10|18423.27
07:37:11|18424.71
07:37:12|18422.44
07:37:14|18421.75
07:37:14|18416.68
07:37:15|18417.4
07:37:16|18415.15
07:37:18|18416.1
07:37:19|18414.98
07:37:20|18421.11
07:37:20|18422.4
07:37:23|18421.82
07:37:24|18422.19
07:37:25|18421.79
07:37:27|18419.5
07:37:28|18420.72
07:37:29|18421.55
07:37:30|18421.96
07:37:32|18422.74
07:37:33|18422.81
07:37:35|18421.29
07:37:36|18421.18
07:37:37|18421.76
07:37:37|18421.38
07:37:39|18422.85
07:37:40|18421.64
07:37:41|18422.69
07:37:42|18422.08
07:37:44|18421.2
07:37:45|18421.95
07:37:45|18418.13
07:37:48|18418.25
07:37:48|18417.33
07:37:49|18417.23
07:37:50|18418.22
07:37:51|18417.33
07:37:52|18416.78
07:37:53|18417.54
07:37:54|18418.48
07:37:55|18413.72
07:37:57|18414.21
07:37:58|18416.75
07:37:59|18415.26
07:38:00|18416.01
07:38:00|18418.71
07:38:02|18418.2
07:38:03|18418.44
07:38:04|18422.41
07:38:05|18423.17
07:38:06|18421.92
07:38:07|18421.8
07:38:08|18421.56
07:38:10|18422.39
07:38:10|18421.76
07:38:11|18425.66
07:38:12|18424.83
07:38:13|18425.8
07:38:14|18425.18
07:38:15|18424.97
07:38:16|18425.51
07:38:17|18426.21
07:38:18|18425.53
07:38:20|18426.91
07:38:21|18427.44
07:38:21|18428.
07:38:22|18429.69
07:38:23|18429.69
07:38:26|18426.55
07:38:26|18427.11
07:38:28|18428.22
07:38:29|18426.04
07:38:29|18423.19
07:38:31|18424.61
07:38:32|18424.58
07:38:32|18425.11
07:38:35|18432.25
07:38:35|18432.84
07:38:36|18434.1
07:38:37|18431.9
07:38:38|18431.06
07:38:39|18435.49
07:38:40|18436.24
07:38:41|18437.51
07:38:43|18435.56
07:38:44|18437.68
07:38:45|18434.33
07:38:45|18435.84
07:38:47|18435.85
07:38:48|18434.01
07:38:49|18435.81
07:38:50|18437.54
07:38:51|18437.87
07:38:52|18437.18
07:38:54|18461.39
07:38:54|18460.01
07:38:55|18448.48
07:38:56|18445.77
07:38:57|18447.67
07:38:58|18445.42
07:39:00|18443.44
07:39:01|18442.86
07:39:02|18447.49
07:39:03|18447.59
07:39:04|18446.36
07:39:05|18446.73
07:39:06|18440.99
07:39:07|18444.5
07:39:08|18440.98
07:39:09|18442.53
07:39:10|18442.76
07:39:11|18443.71
07:39:13|18442.87
07:39:13|18441.02
07:39:14|18436.6
07:39:16|18437.13
07:39:16|18437.81
07:39:18|18438.68
07:39:18|18440.4
07:39:19|18439.45
07:39:21|18440.01
07:39:22|18440.02
07:39:23|18440.66
07:39:23|18438.45
07:39:26|18440.3
07:39:26|18439.
07:39:27|18436.34
07:39:28|18436.25
07:39:30|18433.79
07:39:31|18433.3
07:39:32|18434.19
07:39:34|18432.92
07:39:34|18430.81
07:39:35|18431.78
07:39:36|18431.93
07:39:37|18433.
07:39:38|18433.39
07:39:39|18433.15
07:39:40|18434.48
07:39:41|18432.11
07:39:42|18431.01
07:39:43|18428.54
07:39:44|18426.73
07:39:46|18426.58
07:39:46|18423.25
07:39:48|18429.8
07:39:49|18429.2
07:39:50|18429.86
07:39:50|18432.24
07:39:52|18429.62
07:39:53|18431.48
07:39:54|18434.32
07:39:55|18432.83
07:39:56|18434.74
07:39:57|18434.63
07:39:57|18433.26
07:39:59|18434.68
07:39:59|18435.2
07:40:01|18434.48
07:40:02|18433.54
07:40:04|18433.19
07:40:05|18431.64
07:40:05|18429.87
07:40:07|18429.13
07:40:08|18430.18
07:40:09|18429.5
07:40:10|18430.82
07:40:11|18433.47
07:40:12|18433.17
07:40:13|18431.72
07:40:14|18432.51
07:40:15|18430.66
07:40:16|18432.57
07:40:17|18431.77
07:40:18|18431.29
07:40:19|18429.95
07:40:20|18431.05
07:40:21|18429.09
07:40:22|18432.44
07:40:23|18433.66
07:40:24|18433.41
07:40:25|18433.77
07:40:27|18434.54
07:40:28|18433.28
07:40:29|18435.53
07:40:30|18437.42
07:40:31|18435.57
07:40:33|18436.38
07:40:33|18437.11
07:40:35|18438.96
07:40:36|18441.22
07:40:36|18445.5
07:40:38|18447.33
07:40:39|18447.61
07:40:40|18445.99
07:40:41|18446.92
07:40:42|18449.14
07:40:43|18449.14
07:40:45|18448.43
07:40:45|18447.09
07:40:47|18446.94
07:40:48|18447.09
07:40:48|18447.18
07:40:50|18446.26
07:40:51|18446.48
07:40:53|18448.16
07:40:54|18447.41
07:40:54|18448.43
07:40:56|18447.89
07:40:57|18449.5
07:40:58|18451.18
07:40:59|18450.69
07:41:00|18451.41
07:41:00|18450.5
07:41:01|18452.55
07:41:03|18452.72
07:41:04|18454.4
07:41:05|18453.
07:41:07|18455.75
07:41:07|18457.12
07:41:09|18460.82
07:41:09|18461.13
07:41:11|18463.86
07:41:12|18463.86
07:41:13|18459.62
07:41:14|18458.01
07:41:15|18458.
07:41:16|18458.75
07:41:17|18457.34
07:41:18|18458.11
07:41:19|18459.13
07:41:20|18457.54
07:41:21|18459.22
07:41:22|18460.44
07:41:23|18460.4
07:41:24|18464.23
07:41:25|18464.79
07:41:27|18463.52
07:41:28|18463.73
07:41:28|18464.48
07:41:29|18464.69
07:41:31|18463.32
07:41:32|18462.41
07:41:33|18463.63
07:41:34|18463.39
07:41:35|18464.52
07:41:36|18463.72
07:41:38|18464.71
07:41:38|18464.41
07:41:40|18463.68
07:41:41|18464.
07:41:42|18462.89
07:41:43|18464.17
07:41:44|18464.59
07:41:45|18464.87
07:41:46|18467.41
07:41:47|18466.28
07:41:48|18465.51
07:41:49|18466.12
07:41:50|18469.58
07:41:51|18468.64
07:41:53|18469.56
07:41:53|18470.04
07:41:54|18471.61
07:41:56|18470.43
07:41:56|18469.58
07:41:58|18471.82
07:41:59|18471.74
07:42:01|18470.36
07:42:02|18470.71
07:42:03|18471.78
07:42:04|18470.24
07:42:05|18469.12
07:42:06|18469.99
07:42:07|18468.46
07:42:09|18469.4
07:42:09|18470.46
07:42:10|18468.35
07:42:11|18470.74
07:42:12|18471.05
07:42:14|18468.89
07:42:14|18469.52
07:42:15|18467.28
07:42:16|18465.32
07:42:17|18465.74
07:42:19|18468.76
07:42:20|18468.34
07:42:21|18468.78
07:42:22|18469.87
07:42:23|18470.56
07:42:24|18470.35
07:42:25|18469.16
07:42:27|18466.75
07:42:27|18467.95
07:42:28|18469.06
07:42:30|18467.41
07:42:31|18468.
07:42:33|18469.2
07:42:35|18469.08
07:42:35|18467.82
07:42:36|18468.21
07:42:38|18471.8
07:42:40|18475.74
07:42:41|18474.72
07:42:42|18473.44
07:42:43|18473.75
07:42:44|18472.68
07:42:45|18471.24
07:42:46|18472.51
07:42:47|18473.57
07:42:48|18473.39
07:42:49|18476.18
07:42:50|18475.48
07:42:51|18473.03
07:42:52|18472.51
07:42:53|18469.08
07:42:54|18469.21
07:42:55|18470.55
07:42:56|18470.1
07:42:57|18470.51
07:42:58|18470.48
07:43:00|18468.2
07:43:01|18467.16
07:43:02|18467.78
07:43:02|18465.96
07:43:04|18465.62
07:43:05|18469.36
07:43:07|18471.74
07:43:07|18469.6
07:43:08|18468.16
07:43:09|18466.96
07:43:10|18465.48
07:43:11|18464.79
07:43:12|18462.92
07:43:13|18460.43
07:43:14|18462.02
07:43:15|18461.04
07:43:16|18467.07
07:43:18|18469.36
07:43:18|18470.66
07:43:19|18469.6
07:43:20|18472.
07:43:21|18471.95
07:43:22|18469.45
07:43:23|18471.99
07:43:24|18473.87
07:43:25|18470.7
07:43:26|18469.59
07:43:28|18471.51
07:43:29|18478.95
07:43:30|18478.11
07:43:32|18476.48
07:43:32|18475.43
07:43:34|18475.63
07:43:36|18473.2
07:43:37|18473.23
07:43:37|18475.67
07:43:39|18475.57
07:43:40|18473.3
07:43:41|18473.3
07:43:42|18474.14
07:43:44|18472.13
07:43:45|18473.84
07:43:45|18478.03
07:43:47|18476.01
07:43:48|18476.8
07:43:49|18475.36
07:43:51|18477.23
07:43:51|18476.54
07:43:52|18476.33
07:43:54|18483.33
07:43:55|18480.01
07:43:56|18477.62
07:43:57|18476.06
07:43:58|18476.19
07:43:59|18475.36
07:44:00|18474.32
07:44:01|18475.34
07:44:02|18475.9
07:44:03|18474.84
07:44:04|18474.85
07:44:05|18476.05
07:44:06|18475.51
07:44:07|18470.
07:44:08|18467.91
07:44:09|18466.61
07:44:10|18471.61
07:44:11|18473.98
07:44:12|18473.56
07:44:13|18471.17
07:44:14|18471.04
07:44:15|18471.28
07:44:16|18470.59
07:44:17|18470.12
07:44:18|18472.53
07:44:19|18471.61
07:44:20|18472.39
07:44:21|18469.31
07:44:22|18465.01
07:44:23|18463.8
07:44:24|18464.14
07:44:25|18465.21
07:44:26|18466.18
07:44:27|18467.89
07:44:28|18464.62
07:44:29|18465.39
07:44:31|18462.75
07:44:32|18466.88
07:44:34|18467.3
07:44:35|18466.18
07:44:36|18465.77
07:44:37|18466.9
07:44:38|18466.17
07:44:39|18465.3
07:44:40|18465.8
07:44:41|18466.39
07:44:43|18467.27
07:44:44|18466.98
07:44:45|18466.94
07:44:46|18466.94
07:44:47|18466.13
07:44:49|18467.53
07:44:50|18469.1
07:44:51|18468.92
07:44:52|18466.79
07:44:52|18469.93
07:44:54|18468.52
07:44:55|18468.95
07:44:56|18469.74
07:44:56|18469.26
07:44:58|18470.29
07:44:59|18470.26
07:45:01|18468.52
07:45:02|18468.19
07:45:02|18467.84
07:45:04|18470.06
07:45:04|18468.08
07:45:06|18468.33
07:45:07|18465.05
07:45:08|18465.62
07:45:09|18463.2
07:45:10|18462.37
07:45:11|18462.48
07:45:12|18457.08
07:45:13|18459.88
07:45:14|18460.02
07:45:15|18460.33
07:45:16|18459.34
07:45:17|18457.34
07:45:18|18458.67
07:45:19|18455.95
07:45:20|18457.39
07:45:21|18455.7
07:45:22|18459.19
07:45:23|18459.94
07:45:24|18460.73
07:45:25|18461.22
07:45:26|18460.21
07:45:27|18457.51
07:45:28|18458.93
07:45:30|18459.39
07:45:31|18458.54
07:45:32|18458.44
07:45:33|18459.42
07:45:35|18459.45
07:45:35|18457.84
07:45:37|18457.54
07:45:38|18459.22
07:45:39|18460.98
07:45:40|18461.03
07:45:41|18460.09
07:45:42|18461.91
07:45:43|18462.38
07:45:44|18462.11
07:45:45|18461.43
07:45:46|18463.16
07:45:47|18464.39
07:45:48|18463.42
07:45:49|18463.21
07:45:50|18465.14
07:45:51|18465.28
07:45:52|18463.86
07:45:53|18465.75
07:45:54|18464.96
07:45:55|18462.8
07:45:56|18465.39
07:45:57|18465.78
07:45:58|18465.08
07:45:59|18465.93
07:46:00|18468.39
07:46:01|18468.
07:46:02|18468.2
07:46:03|18468.28
07:46:04|18470.19
07:46:05|18468.75
07:46:07|18470.04
07:46:07|18470.79
07:46:08|18469.92
07:46:09|18471.17
07:46:10|18471.94
07:46:11|18473.99
07:46:12|18475.16
07:46:13|18474.22
07:46:14|18475.97
07:46:15|18475.62
07:46:16|18475.47
07:46:18|18478.87
07:46:19|18477.02
07:46:20|18478.
07:46:21|18478.44
07:46:22|18478.9
07:46:23|18479.83
07:46:23|18480.63
07:46:25|18480.55
07:46:26|18479.16
07:46:28|18479.3
07:46:28|18479.3
07:46:29|18478.96
07:46:31|18476.66
07:46:31|18479.2
07:46:34|18479.32
07:46:35|18477.71
07:46:35|18478.09
07:46:38|18479.19
07:46:38|18478.93
07:46:39|18479.28
07:46:41|18483.65
07:46:41|18482.49
07:46:42|18484.83
07:46:44|18485.9
07:46:45|18485.69
07:46:47|18487.13
07:46:47|18487.99
07:46:48|18485.24
07:46:49|18485.05
07:46:50|18485.16
07:46:52|18487.18
07:46:53|18487.29
07:46:55|18489.99
07:46:55|18486.23
07:46:56|18486.39
07:46:58|18488.48
07:46:59|18488.64
07:47:00|18494.21
07:47:02|18487.21
07:47:03|18486.71
07:47:04|18486.95
07:47:05|18486.23
07:47:06|18485.63
07:47:07|18483.04
07:47:08|18477.39
07:47:09|18473.16
07:47:10|18471.43
07:47:11|18469.01
07:47:12|18468.43
07:47:13|18476.37
07:47:14|18472.57
07:47:15|18472.08
07:47:16|18473.13
07:47:17|18472.95
07:47:18|18474.62
07:47:19|18472.
07:47:20|18473.2
07:47:22|18472.34
07:47:22|18474.08
07:47:24|18469.05
07:47:25|18466.51
07:47:26|18466.59
07:47:27|18466.36
07:47:28|18470.57
07:47:29|18468.99
07:47:29|18469.69
07:47:30|18471.64
07:47:32|18469.8
07:47:33|18469.85
07:47:34|18469.37
07:47:36|18468.87
07:47:38|18470.27
07:47:38|18471.65
07:47:40|18471.63
07:47:40|18470.38
07:47:42|18470.89
07:47:42|18471.52
07:47:44|18468.83
07:47:45|18468.3
07:47:46|18468.66
07:47:47|18467.85
07:47:48|18469.5
07:47:49|18468.77
07:47:51|18469.28
07:47:51|18470.21
07:47:52|18468.58
07:47:53|18470.59
07:47:54|18469.35
07:47:55|18471.07
07:47:56|18471.09
07:47:58|18471.59
07:47:58|18469.63
07:48:00|18472.88
07:48:00|18472.14
07:48:02|18472.01
07:48:03|18470.55
07:48:04|18469.58
07:48:05|18471.52
07:48:05|18472.67
07:48:06|18473.83
07:48:07|18473.14
07:48:09|18473.32
07:48:09|18472.53
07:48:11|18472.45
07:48:12|18471.62
07:48:13|18473.99
07:48:14|18474.69
07:48:14|18473.27
07:48:16|18473.34
07:48:17|18473.01
07:48:18|18474.8
07:48:19|18476.59
07:48:20|18475.58
07:48:20|18475.15
07:48:22|18474.91
07:48:23|18473.95
07:48:23|18472.85
07:48:25|18474.13
07:48:26|18473.47
07:48:26|18474.31
07:48:28|18473.45
07:48:30|18472.65
07:48:31|18475.
07:48:32|18474.98
07:48:33|18474.9
07:48:34|18477.02
07:48:35|18477.35
07:48:36|18476.31
07:48:37|18478.23
07:48:39|18481.47
07:48:39|18481.01
07:48:41|18479.58
07:48:42|18480.18
07:48:42|18480.26
07:48:44|18479.67
07:48:45|18479.22
07:48:46|18480.1
07:48:48|18476.82
07:48:49|18478.05
07:48:50|18479.99
07:48:51|18479.75
07:48:52|18480.59
07:48:53|18480.69
07:48:54|18480.66
07:48:56|18481.16
07:48:57|18481.6
07:48:58|18482.07
07:48:59|18481.93
07:48:59|18479.52
07:49:01|18477.38
07:49:02|18479.73
07:49:03|18479.61
07:49:03|18478.96
07:49:04|18478.13
07:49:05|18477.91
07:49:07|18478.4
07:49:08|18478.21
07:49:09|18478.18
07:49:10|18480.
07:49:11|18478.55
07:49:12|18477.89
07:49:13|18477.53
07:49:14|18478.86
07:49:15|18480.28
07:49:16|18481.87
07:49:18|18482.63
07:49:19|18482.47
07:49:20|18482.9
07:49:20|18482.58
07:49:21|18483.39
07:49:22|18485.62
07:49:24|18486.12
07:49:24|18485.88
07:49:25|18487.07
07:49:26|18485.85
07:49:27|18486.77
07:49:28|18486.01
07:49:29|18483.25
07:49:30|18481.72
07:49:31|18478.89
07:49:32|18479.44
07:49:34|18476.85
07:49:35|18478.78
07:49:36|18475.35
07:49:38|18477.
07:49:39|18477.19
07:49:40|18478.82
07:49:41|18478.97
07:49:43|18480.85
07:49:43|18480.25
07:49:45|18480.76
07:49:45|18480.93
07:49:46|18480.79
07:49:48|18481.28
07:49:50|18482.4
07:49:51|18481.65
07:49:52|18479.24
07:49:52|18480.27
07:49:54|18481.24
07:49:54|18479.98
07:49:56|18479.69
07:49:57|18479.93
07:49:58|18479.92
07:50:00|18479.81
07:50:00|18479.34
07:50:02|18480.17
07:50:03|18480.16
07:50:04|18479.3
07:50:06|18478.2
07:50:06|18479.65
07:50:07|18476.66
07:50:08|18476.72
07:50:09|18477.83
07:50:10|18477.52
07:50:11|18474.25
07:50:13|18473.06
07:50:13|18472.25
07:50:14|18471.8
07:50:15|18473.1
07:50:16|18471.03
07:50:18|18467.73
07:50:18|18467.67
07:50:19|18467.71
07:50:21|18468.12
07:50:21|18472.7
07:50:22|18472.63
07:50:23|18471.86
07:50:25|18470.25
07:50:26|18472.28
07:50:27|18471.62
07:50:28|18474.25
07:50:29|18474.35
07:50:30|18472.98
07:50:31|18473.44
07:50:32|18474.25
07:50:33|18473.14
07:50:34|18472.94
07:50:36|18472.62
07:50:37|18472.45
07:50:38|18473.35
07:50:39|18472.76
07:50:40|18471.04
07:50:41|18470.99
07:50:42|18470.
07:50:43|18469.48
07:50:44|18468.75
07:50:45|18467.52
07:50:46|18467.51
07:50:47|18469.24
07:50:47|18472.51
07:50:49|18473.11
07:50:50|18474.62
07:50:52|18472.
07:50:52|18471.51
07:50:54|18473.17
07:50:55|18473.39
07:50:56|18474.45
07:50:57|18473.76
07:50:59|18473.01
07:50:59|18472.84
07:51:00|18473.7
07:51:01|18472.43
07:51:02|18467.41
07:51:04|18465.5
07:51:04|18467.29
07:51:06|18466.07
07:51:06|18465.49
07:51:08|18464.31
07:51:08|18465.79
07:51:11|18464.05
07:51:11|18462.61
07:51:12|18462.43
07:51:13|18461.7
07:51:14|18456.67
07:51:15|18459.99
07:51:17|18459.39
07:51:18|18461.09
07:51:19|18462.89
07:51:20|18462.34
07:51:21|18462.7
07:51:21|18461.14
07:51:22|18461.6
07:51:24|18461.41
07:51:25|18461.57
07:51:26|18460.22
07:51:26|18462.
07:51:30|18463.17
07:51:30|18462.65
07:51:31|18464.72
07:51:32|18463.99
07:51:33|18462.06
07:51:34|18464.47
07:51:36|18463.56
07:51:36|18462.43
07:51:38|18462.7
07:51:40|18462.46
07:51:41|18462.42
07:51:42|18462.77
07:51:43|18462.77
07:51:44|18462.64
07:51:45|18463.03
07:51:46|18464.14
07:51:47|18463.44
07:51:48|18464.04
07:51:49|18464.52
07:51:50|18463.72
07:51:51|18463.57
07:51:52|18463.47
07:51:53|18464.54
07:51:54|18464.84
07:51:56|18464.18
07:51:56|18464.73
07:51:57|18465.83
07:51:59|18470.19
07:51:59|18468.57
07:52:00|18467.42
07:52:02|18468.28
07:52:02|18466.98
07:52:04|18467.69
07:52:05|18467.21
07:52:06|18468.22
07:52:07|18468.78
07:52:08|18467.32
07:52:09|18466.77
07:52:10|18468.01
07:52:12|18467.59
07:52:12|18469.6
07:52:13|18468.25
07:52:15|18466.7
07:52:16|18467.02
07:52:17|18465.88
07:52:18|18462.46
07:52:18|18462.35
07:52:20|18460.39
07:52:20|18463.01
07:52:22|18465.39
07:52:23|18464.22
07:52:23|18467.15
07:52:25|18463.99
07:52:25|18464.61
07:52:26|18464.34
07:52:28|18465.61
07:52:28|18466.95
07:52:30|18466.59
07:52:31|18467.86
07:52:31|18467.83
07:52:33|18466.91
07:52:34|18471.18
07:52:35|18471.83
07:52:36|18472.97
07:52:37|18473.34
07:52:38|18472.39
07:52:39|18471.49
07:52:40|18472.84
07:52:42|18473.15
07:52:43|18474.53
07:52:44|18473.75
07:52:45|18473.71
07:52:47|18478.99
07:52:48|18479.52
07:52:49|18481.99
07:52:51|18480.33
07:52:52|18483.82
07:52:53|18484.93
07:52:54|18484.21
07:52:55|18484.04
07:52:56|18485.54
07:52:57|18490.02
07:52:58|18492.24
07:52:59|18495.
07:53:01|18493.84
07:53:01|18493.4
07:53:03|18495.
07:53:04|18491.18
07:53:05|18489.78
07:53:05|18492.24
07:53:08|18485.22
07:53:08|18485.47
07:53:10|18486.15
07:53:12|18485.13
07:53:12|18485.07
07:53:13|18482.43
07:53:14|18485.76
07:53:16|18486.48
07:53:16|18486.46
07:53:18|18488.62
07:53:19|18488.8
07:53:20|18487.01
07:53:22|18484.88
07:53:23|18485.41
07:53:24|18484.48
07:53:24|18488.47
07:53:25|18487.74
07:53:26|18489.09
07:53:28|18488.41
07:53:29|18485.93
07:53:30|18484.99
07:53:30|18486.66
07:53:31|18487.17
07:53:32|18485.44
07:53:34|18481.78
07:53:35|18485.96
07:53:36|18484.63
07:53:37|18486.68
07:53:39|18484.62
07:53:39|18487.73
07:53:41|18489.32
07:53:42|18489.41
07:53:43|18489.7
07:53:44|18489.7
07:53:45|18493.35
07:53:47|18490.5
07:53:48|18487.78
07:53:49|18485.7
07:53:50|18486.67
07:53:51|18486.04
07:53:52|18484.76
07:53:53|18482.82
07:53:53|18482.41
07:53:55|18481.21
07:53:56|18482.45
07:53:57|18482.4
07:53:58|18480.74
07:53:59|18480.92
07:54:01|18483.38
07:54:02|18481.02
07:54:03|18481.26
07:54:04|18481.41
07:54:05|18476.2
07:54:06|18473.75
07:54:07|18477.02
07:54:08|18478.54
07:54:09|18477.37
07:54:10|18477.3
07:54:10|18476.69
07:54:12|18478.
07:54:13|18477.72
07:54:14|18477.14
07:54:15|18477.8
07:54:16|18477.14
07:54:17|18477.23
07:54:18|18478.92
07:54:19|18478.94
07:54:19|18479.03
07:54:21|18478.17
07:54:22|18478.19
07:54:24|18480.07
07:54:24|18479.33
07:54:25|18482.06
07:54:26|18484.23
07:54:27|18483.18
07:54:28|18482.22
07:54:29|18483.72
07:54:30|18480.37
07:54:31|18480.1
07:54:32|18482.01
07:54:33|18480.27
07:54:34|18481.06
07:54:35|18481.95
07:54:36|18481.41
07:54:37|18484.14
07:54:39|18481.52
07:54:41|18480.04
07:54:42|18480.01
07:54:42|18481.59
07:54:45|18480.01
07:54:45|18477.63
07:54:47|18475.35
07:54:47|18473.87
07:54:49|18474.91
07:54:50|18474.61
07:54:52|18474.9
07:54:52|18474.17
07:54:53|18476.36
07:54:54|18475.27
07:54:56|18474.98
07:54:56|18475.32
07:54:57|18474.53
07:54:58|18472.85
07:54:59|18474.18
07:55:01|18472.81
07:55:01|18471.84
07:55:02|18471.56
07:55:03|18474.83
07:55:04|18475.91
07:55:05|18475.65
07:55:06|18474.15
07:55:07|18475.1
07:55:08|18472.84
07:55:09|18468.48
07:55:10|18468.37
07:55:11|18465.
07:55:12|18465.9
07:55:13|18465.17
07:55:15|18464.39
07:55:16|18465.15
07:55:17|18463.91
07:55:18|18460.61
07:55:20|18460.73
07:55:20|18462.8
07:55:21|18460.66
07:55:22|18462.4
07:55:23|18461.96
07:55:24|18464.21
07:55:25|18465.83
07:55:26|18465.18
07:55:27|18466.74
07:55:29|18465.5
07:55:29|18467.87
07:55:30|18466.52
07:55:31|18467.7
07:55:32|18469.32
07:55:33|18468.9
07:55:34|18469.93
07:55:35|18468.85
07:55:36|18468.63
07:55:37|18468.49
07:55:38|18471.44
07:55:39|18467.96
07:55:41|18468.02
07:55:43|18468.77
07:55:43|18469.41
07:55:45|18469.42
07:55:47|18469.1
07:55:48|18468.86
07:55:50|18469.41
07:55:50|18468.76
07:55:51|18470.86
07:55:52|18470.38
07:55:54|18469.25
07:55:55|18469.25
07:55:56|18466.17
07:55:57|18467.76
07:55:58|18466.94
07:55:59|18467.23
07:56:00|18468.41
07:56:01|18467.28
07:56:03|18471.03
07:56:04|18468.03
07:56:04|18469.46
07:56:06|18470.07
07:56:07|18469.04
07:56:07|18467.57
07:56:09|18469.22
07:56:09|18469.17
07:56:10|18469.34
07:56:12|18468.12
07:56:12|18470.9
07:56:14|18471.
07:56:14|18470.02
07:56:16|18471.05
07:56:17|18473.75
07:56:18|18473.72
07:56:18|18470.93
07:56:20|18472.21
07:56:20|18471.22
07:56:21|18472.53
07:56:23|18471.42
07:56:24|18472.77
07:56:25|18471.45
07:56:26|18471.74
07:56:27|18472.89
07:56:28|18470.83
07:56:29|18472.13
07:56:30|18470.91
07:56:31|18471.
07:56:32|18471.03
07:56:33|18472.49
07:56:34|18467.99
07:56:35|18468.56
07:56:36|18470.68
07:56:37|18464.34
07:56:38|18463.11
07:56:39|18462.8
07:56:40|18463.77
07:56:42|18463.09
07:56:42|18461.11
07:56:44|18464.51
07:56:45|18465.25
07:56:46|18462.11
07:56:46|18462.12
07:56:48|18462.4
07:56:50|18463.21
07:56:50|18465.86
07:56:52|18464.82
07:56:54|18463.72
07:56:54|18460.84
07:56:56|18462.97
07:56:56|18463.4
07:56:58|18464.23
07:56:59|18463.34
07:57:00|18464.
07:57:00|18465.49
07:57:02|18466.24
07:57:02|18464.35
07:57:05|18463.9
07:57:05|18463.95
07:57:06|18463.36
07:57:08|18465.35
07:57:10|18463.78
07:57:10|18464.14
07:57:11|18465.31
07:57:12|18465.44
07:57:13|18467.66
07:57:14|18466.68
07:57:15|18467.07
07:57:16|18465.5
07:57:17|18463.69
07:57:18|18463.6
07:57:19|18462.39
07:57:20|18462.85
07:57:21|18463.09
07:57:23|18463.78
07:57:23|18464.34
07:57:24|18462.28
07:57:25|18463.62
07:57:26|18467.33
07:57:27|18469.93
07:57:29|18468.51
07:57:30|18469.13
07:57:31|18469.33
07:57:32|18467.56
07:57:33|18467.52
07:57:34|18467.13
07:57:35|18468.68
07:57:36|18468.76
07:57:37|18468.95
07:57:38|18469.53
07:57:39|18468.47
07:57:40|18468.78
07:57:41|18468.03
07:57:42|18469.01
07:57:44|18467.47
07:57:45|18467.57
07:57:46|18466.
07:57:46|18466.22
07:57:47|18466.58
07:57:49|18466.35
07:57:51|18465.15
07:57:52|18463.83
07:57:52|18465.61
07:57:54|18465.96
07:57:55|18465.87
07:57:56|18466.25
07:57:57|18465.56
07:57:58|18464.28
07:57:58|18465.61
07:57:59|18464.42
07:58:01|18460.48
07:58:02|18461.12
07:58:03|18461.24
07:58:04|18461.38
07:58:05|18461.34
07:58:06|18463.81
07:58:07|18465.33
07:58:08|18464.84
07:58:09|18465.4
07:58:10|18465.26
07:58:12|18465.53
07:58:13|18465.3
07:58:14|18465.96
07:58:14|18466.59
07:58:15|18466.8
07:58:16|18465.7
07:58:18|18466.54
07:58:19|18465.22
07:58:19|18465.43
07:58:22|18467.22
07:58:22|18467.33
07:58:23|18465.38
07:58:24|18464.69
07:58:25|18465.3
07:58:26|18466.33
07:58:27|18465.3
07:58:28|18465.68
07:58:29|18465.68
07:58:30|18465.92
07:58:31|18467.74
07:58:32|18467.19
07:58:34|18465.42
07:58:34|18464.74
07:58:35|18467.6
07:58:36|18466.99
07:58:37|18466.71
07:58:38|18467.18
07:58:39|18466.96
07:58:40|18467.32
07:58:41|18468.08
07:58:42|18466.67
07:58:44|18465.86
07:58:45|18466.5
07:58:46|18466.67
07:58:48|18466.27
07:58:48|18466.14
07:58:50|18466.97
07:58:50|18466.99
07:58:51|18467.6
07:58:52|18468.74
07:58:53|18468.35
07:58:54|18469.92
07:58:56|18465.47
07:58:57|18465.17
07:58:58|18461.94
07:58:59|18462.18
07:59:00|18460.9
07:59:01|18462.32
07:59:02|18464.11
07:59:03|18463.5
07:59:05|18462.78
07:59:06|18461.66
07:59:07|18462.84
07:59:08|18463.75
07:59:09|18464.77
07:59:10|18465.06
07:59:12|18465.4
07:59:13|18465.83
07:59:14|18467.8
07:59:15|18466.63
07:59:16|18460.27
07:59:17|18460.23
07:59:18|18460.29
07:59:19|18461.75
07:59:20|18460.65
07:59:21|18462.49
07:59:22|18464.83
07:59:23|18464.13
07:59:24|18463.99
07:59:25|18465.95
07:59:26|18468.13
07:59:27|18467.8
07:59:28|18466.87
07:59:29|18466.18
07:59:30|18464.93
07:59:31|18465.12
07:59:32|18465.
07:59:33|18463.26
07:59:34|18464.51
07:59:35|18464.78
07:59:36|18465.1
07:59:37|18464.27
07:59:38|18468.83
07:59:39|18468.33
07:59:40|18469.09
07:59:41|18469.08
07:59:42|18467.1
07:59:43|18469.15
07:59:45|18467.24
07:59:46|18466.33
07:59:47|18466.76
07:59:48|18464.
07:59:49|18465.01
07:59:50|18465.83
07:59:51|18465.19
07:59:52|18464.24
07:59:54|18466.82
07:59:54|18466.82
07:59:55|18469.39
07:59:57|18470.
07:59:57|18467.88
07:59:58|18469.58
07:59:59|18469.21
08:00:01|18469.61
08:00:02|18469.27
08:00:03|18467.45
08:00:05|18470.95
08:00:06|18470.76
08:00:07|18470.29
08:00:08|18470.5
08:00:09|18471.84
08:00:10|18461.38
08:00:11|18464.27
08:00:12|18461.55
08:00:13|18459.56
08:00:14|18460.83
08:00:15|18460.5
08:00:16|18460.25
08:00:17|18460.03
08:00:18|18460.84
08:00:19|18459.96
08:00:20|18459.59
08:00:21|18465.06
08:00:22|18464.24
08:00:23|18466.
08:00:24|18468.73
08:00:26|18468.34
08:00:26|18467.01
08:00:27|18466.8
08:00:28|18466.83
08:00:29|18470.39
08:00:31|18467.97
08:00:32|18467.68
08:00:33|18469.65
08:00:34|18467.84
08:00:35|18468.61
08:00:36|18468.05
08:00:37|18468.61
08:00:38|18466.53
08:00:39|18466.06
08:00:40|18466.01
08:00:41|18466.18
08:00:42|18466.24
08:00:43|18463.93
08:00:44|18460.93
08:00:46|18461.96
08:00:47|18460.7
08:00:48|18459.37
08:00:49|18460.58
08:00:50|18461.66
08:00:51|18463.4
08:00:53|18458.86
08:00:53|18459.62
08:00:54|18460.6
08:00:55|18456.87
08:00:57|18454.32
08:00:57|18458.77
08:00:58|18457.68
08:01:00|18454.4
08:01:01|18454.99
08:01:02|18457.18
08:01:04|18457.54
08:01:05|18456.94
08:01:06|18457.14
08:01:07|18455.36
08:01:08|18456.12
08:01:10|18455.37
08:01:10|18455.89
08:01:12|18455.92
08:01:13|18450.66
08:01:13|18451.06
08:01:15|18455.56
08:01:16|18455.04
08:01:17|18456.38
08:01:18|18460.25
08:01:18|18457.93
08:01:20|18455.9
08:01:21|18458.02
08:01:22|18459.77
08:01:23|18459.45
08:01:24|18458.69
08:01:25|18457.15
08:01:26|18459.71
08:01:26|18459.39
08:01:27|18460.64
08:01:29|18461.89
08:01:30|18464.66
08:01:30|18463.96
08:01:31|18462.29
08:01:33|18462.28
08:01:33|18461.78
08:01:35|18462.84
08:01:35|18459.54
08:01:37|18459.03
08:01:38|18451.17
08:01:38|18450.48
08:01:39|18448.59
08:01:40|18448.6
08:01:41|18449.6
08:01:43|18446.43
08:01:43|18448.65
08:01:46|18447.82
08:01:47|18449.26
08:01:47|18449.47
08:01:49|18447.89
08:01:50|18447.46
08:01:52|18447.3
08:01:53|18445.72
08:01:54|18440.82
08:01:55|18443.11
08:01:56|18445.41
08:01:58|18444.6
08:01:58|18447.92
08:01:59|18446.9
08:02:00|18446.02
08:02:02|18446.47
08:02:03|18446.65
08:02:04|18443.63
08:02:05|18443.75
08:02:06|18443.33
08:02:06|18439.53
08:02:08|18434.88
08:02:09|18434.
08:02:10|18438.57
08:02:10|18438.38
08:02:12|18435.52
08:02:13|18437.76
08:02:14|18437.81
08:02:14|18436.36
08:02:16|18437.92
08:02:16|18440.48
08:02:17|18440.36
08:02:19|18444.2
08:02:20|18444.53
08:02:21|18444.9
08:02:22|18443.87
08:02:23|18444.51
08:02:24|18446.14
08:02:25|18447.48
08:02:26|18450.03
08:02:27|18449.54
08:02:28|18448.49
08:02:29|18448.52
08:02:30|18450.04
08:02:31|18448.77
08:02:32|18455.
08:02:33|18455.56
08:02:34|18454.27
08:02:35|18452.51
08:02:36|18456.77
08:02:37|18454.79
08:02:38|18454.
08:02:39|18454.65
08:02:40|18453.37
08:02:41|18453.42
08:02:42|18454.56
08:02:43|18453.7
08:02:44|18455.89
08:02:45|18456.53
08:02:47|18449.28
08:02:48|18449.94
08:02:48|18452.
08:02:50|18452.23
08:02:52|18450.89
08:02:53|18448.16
08:02:54|18448.68
08:02:55|18446.
08:02:57|18446.
08:02:58|18446.07
08:02:58|18445.56
08:02:59|18443.72
08:03:01|18445.19
08:03:02|18444.
08:03:03|18442.03
08:03:04|18442.89
08:03:05|18443.79
08:03:06|18443.61
08:03:06|18439.66
08:03:08|18440.11
08:03:09|18440.55
08:03:10|18440.02
08:03:11|18439.73
08:03:12|18438.42
08:03:13|18437.5
08:03:14|18437.17
08:03:15|18435.58
08:03:16|18436.96
08:03:17|18437.09
08:03:18|18439.05
08:03:20|18437.1
08:03:21|18436.59
08:03:22|18437.48
08:03:23|18431.73
08:03:24|18432.63
08:03:25|18429.2
08:03:26|18431.93
08:03:28|18432.63
08:03:29|18434.56
08:03:29|18433.81
08:03:31|18434.57
08:03:32|18435.76
08:03:33|18434.69
08:03:33|18437.09
08:03:35|18435.19
08:03:36|18437.12
08:03:37|18438.54
08:03:37|18438.66
08:03:39|18439.21
08:03:39|18437.61
08:03:40|18443.07
08:03:41|18441.63
08:03:43|18443.22
08:03:44|18437.45
08:03:44|18435.03
08:03:46|18437.32
08:03:46|18437.22
08:03:48|18440.08
08:03:50|18440.4
08:03:50|18440.98
08:03:52|18441.7
08:03:54|18442.51
08:03:55|18442.49
08:03:55|18443.38
08:03:57|18440.11
08:03:58|18441.49
08:03:59|18443.14
08:04:01|18442.34
08:04:01|18442.61
08:04:03|18438.92
08:04:03|18440.51
08:04:05|18440.68
08:04:06|18439.43
08:04:07|18439.05
08:04:09|18438.46
08:04:10|18437.07
08:04:11|18437.59
08:04:12|18438.
08:04:13|18436.37
08:04:14|18440.
08:04:15|18438.95
08:04:15|18438.6
08:04:17|18439.86
08:04:19|18439.3
08:04:20|18437.53
08:04:21|18439.36
08:04:22|18440.22
08:04:23|18444.52
08:04:24|18443.
08:04:25|18440.39
08:04:26|18441.26
08:04:27|18440.59
08:04:28|18439.96
08:04:29|18440.96
08:04:30|18439.43
08:04:31|18441.67
08:04:32|18440.84
08:04:33|18440.85
08:04:34|18441.12
08:04:35|18441.37
08:04:36|18440.94
08:04:37|18441.89
08:04:38|18442.16
08:04:39|18439.86
08:04:40|18440.33
08:04:41|18440.12
08:04:42|18441.29
08:04:43|18441.65
08:04:44|18441.56
08:04:45|18442.12
08:04:46|18442.37
08:04:47|18442.03
08:04:48|18441.37
08:04:50|18443.7
08:04:51|18443.7
08:04:52|18442.03
08:04:53|18440.01
08:04:55|18441.37
08:04:56|18440.14
08:04:57|18441.14
08:04:58|18440.79
08:04:59|18440.76
08:05:01|18440.64
08:05:02|18440.68
08:05:03|18440.4
08:05:04|18440.4
08:05:05|18440.42
08:05:06|18436.05
08:05:08|18436.55
08:05:08|18435.43
08:05:09|18435.52
08:05:10|18438.55
08:05:11|18438.23
08:05:13|18437.81
08:05:14|18440.43
08:05:15|18441.57
08:05:16|18441.84
08:05:17|18443.48
08:05:18|18444.39
08:05:19|18443.09
08:05:20|18446.64
08:05:21|18448.36
08:05:22|18455.47
08:05:23|18456.77
08:05:24|18453.95
08:05:25|18454.75
08:05:26|18453.34
08:05:28|18463.99
08:05:28|18465.99
08:05:29|18466.15
08:05:30|18464.77
08:05:31|18466.43
08:05:32|18463.4
08:05:33|18466.97
08:05:35|18467.71
08:05:36|18464.81
08:05:37|18466.88
08:05:37|18467.17
08:05:38|18465.22
08:05:39|18463.44
08:05:40|18463.41
08:05:41|18461.11
08:05:42|18458.52
08:05:44|18459.02
08:05:45|18456.03
08:05:46|18455.44
08:05:47|18456.9
08:05:48|18455.78
08:05:49|18457.39
08:05:51|18455.71
08:05:52|18455.
08:05:53|18457.92
08:05:54|18457.51
08:05:55|18457.41
08:05:56|18459.31
08:05:58|18460.74
08:05:59|18459.17
08:06:00|18456.03
08:06:01|18458.87
08:06:03|18456.8
08:06:05|18457.13
08:06:06|18456.95
08:06:07|18452.63
08:06:08|18452.68
08:06:09|18451.67
08:06:10|18452.63
08:06:11|18450.9
08:06:12|18448.74
08:06:13|18450.8
08:06:13|18451.77
08:06:15|18450.82
08:06:16|18451.47
08:06:17|18451.19
08:06:18|18449.45
08:06:19|18446.94
08:06:21|18446.83
08:06:22|18447.65
08:06:22|18447.03
08:06:23|18446.01
08:06:25|18446.42
08:06:25|18446.21
08:06:27|18446.71
08:06:29|18446.62
08:06:29|18446.39
08:06:30|18446.53
08:06:31|18445.39
08:06:32|18444.47
08:06:33|18446.44
08:06:34|18447.41
08:06:35|18447.91
08:06:37|18447.86
08:06:38|18448.18
08:06:39|18449.66
08:06:41|18450.94
08:06:42|18451.55
08:06:43|18463.28
08:06:44|18463.05
08:06:45|18462.35
08:06:46|18464.45
08:06:47|18463.65
08:06:48|18462.37
08:06:48|18463.43
08:06:50|18462.86
08:06:51|18466.2
08:06:52|18464.06
08:06:53|18462.04
08:06:54|18463.19
08:06:56|18467.31
08:06:57|18468.3
08:06:58|18471.15
08:06:59|18475.74
08:07:00|18470.24
08:07:01|18468.
08:07:02|18469.13
08:07:04|18469.35
08:07:05|18469.83
08:07:07|18470.68
08:07:07|18471.25
08:07:08|18471.24
08:07:09|18473.04
08:07:11|18471.89
08:07:11|18472.6
08:07:14|18473.09
08:07:15|18472.32
08:07:15|18474.62
08:07:16|18468.73
08:07:17|18468.
08:07:18|18468.02
08:07:20|18468.04
08:07:20|18466.53
08:07:22|18468.56
08:07:22|18469.
08:07:23|18468.7
08:07:25|18470.29
08:07:26|18467.16
08:07:26|18467.01
08:07:28|18466.83
08:07:28|18465.98
08:07:30|18466.71
08:07:31|18466.71
08:07:32|18466.69
08:07:33|18466.05
08:07:35|18471.54
08:07:35|18472.85
08:07:36|18472.51
08:07:37|18471.71
08:07:38|18470.19
08:07:39|18471.78
08:07:40|18472.08
08:07:41|18470.97
08:07:42|18471.82
08:07:43|18475.07
08:07:44|18476.08
08:07:45|18473.22
08:07:46|18472.28
08:07:47|18472.81
08:07:48|18472.69
08:07:49|18468.84
08:07:51|18470.38
08:07:52|18472.44
08:07:54|18470.88
08:07:55|18473.47
08:07:56|18470.79
08:07:58|18473.47
08:07:59|18470.8
08:08:00|18471.13
08:08:01|18470.11
08:08:02|18469.
08:08:02|18470.9
08:08:04|18470.1
08:08:05|18469.81
08:08:06|18466.77
08:08:06|18470.
08:08:07|18469.31
08:08:09|18470.83
08:08:09|18469.12
08:08:11|18471.09
08:08:11|18469.88
08:08:13|18471.58
08:08:14|18470.05
08:08:15|18470.36
08:08:16|18469.92
08:08:18|18470.08
08:08:18|18473.65
08:08:20|18472.8
08:08:21|18471.3
08:08:22|18472.09
08:08:23|18474.34
08:08:23|18474.27
08:08:24|18478.42
08:08:25|18477.92
08:08:27|18480.59
08:08:27|18480.39
08:08:29|18478.92
08:08:29|18480.39
08:08:31|18480.75
08:08:32|18478.61
08:08:33|18480.76
08:08:34|18481.06
08:08:35|18479.87
08:08:36|18477.82
08:08:37|18479.48
08:08:38|18479.75
08:08:39|18479.57
08:08:40|18482.04
08:08:42|18482.41
08:08:42|18484.52
08:08:43|18479.49
08:08:44|18481.14
08:08:45|18479.57
08:08:46|18478.69
08:08:47|18478.88
08:08:48|18481.35
08:08:49|18481.55
08:08:51|18480.31
08:08:52|18480.46
08:08:53|18480.99
08:08:54|18480.3
08:08:56|18486.19
08:08:57|18484.03
08:08:57|18484.
08:08:59|18483.87
08:09:00|18483.26
08:09:01|18483.68
08:09:02|18482.53
08:09:04|18483.11
08:09:04|18483.62
08:09:05|18484.67
08:09:07|18484.18
08:09:07|18482.11
08:09:08|18483.01
08:09:09|18484.
08:09:12|18485.15
08:09:12|18484.12
08:09:13|18485.57
08:09:14|18485.65
08:09:16|18485.8
08:09:17|18484.93
08:09:19|18483.23
08:09:19|18481.09
08:09:21|18483.3
08:09:21|18480.62
08:09:23|18485.5
08:09:24|18485.59
08:09:26|18484.75
08:09:26|18486.55
08:09:27|18485.84
08:09:28|18484.29
08:09:29|18483.76
08:09:30|18483.76
08:09:31|18484.88
08:09:32|18484.23
08:09:33|18483.47
08:09:34|18483.9
08:09:35|18484.48
08:09:36|18485.55
08:09:37|18485.22
08:09:38|18484.75
08:09:39|18484.36
08:09:40|18482.44
08:09:41|18483.32
08:09:42|18485.03
08:09:43|18487.79
08:09:44|18488.03
08:09:45|18486.06
08:09:46|18486.06
08:09:47|18485.91
08:09:48|18483.53
08:09:50|18480.74
08:09:51|18477.33
08:09:52|18478.31
08:09:53|18478.09
08:09:54|18478.46
08:09:55|18478.27
08:09:56|18477.25
08:09:57|18477.06
08:09:58|18476.42
08:09:59|18477.4
08:10:00|18475.95
08:10:01|18477.95
08:10:03|18477.24
08:10:03|18476.15
08:10:04|18475.16
08:10:06|18474.57
08:10:06|18472.22
08:10:07|18475.21
08:10:08|18475.38
08:10:09|18477.63
08:10:10|18478.6
08:10:11|18478.02
08:10:13|18477.78
08:10:13|18475.96
08:10:14|18479.5
08:10:16|18477.54
08:10:16|18476.79
08:10:18|18477.44
08:10:18|18478.72
08:10:19|18479.29
08:10:21|18480.97
08:10:22|18480.32
08:10:23|18481.45
08:10:25|18482.56
08:10:25|18483.27
08:10:26|18481.36
08:10:27|18480.87
08:10:28|18481.59
08:10:29|18481.27
08:10:30|18481.74
08:10:31|18480.83
08:10:32|18482.66
08:10:34|18483.27
08:10:34|18483.04
08:10:36|18483.39
08:10:36|18483.84
08:10:37|18482.17
08:10:38|18483.54
08:10:39|18483.11
08:10:41|18482.45
08:10:41|18485.75
08:10:42|18487.85
08:10:43|18488.5
08:10:44|18484.01
08:10:46|18484.
08:10:46|18485.8
08:10:47|18483.34
08:10:48|18483.35
08:10:50|18487.81
08:10:50|18492.36
08:10:51|18490.02
08:10:52|18491.68
08:10:53|18488.7
08:10:55|18491.54
08:10:57|18492.94
08:10:57|18488.85
08:10:58|18489.07
08:11:00|18490.7
08:11:01|18490.02
08:11:03|18489.96
08:11:03|18488.94
08:11:04|18488.77
08:11:05|18489.81
08:11:06|18488.65
08:11:07|18489.62
08:11:08|18488.92
08:11:09|18489.35
08:11:11|18487.56
08:11:12|18489.09
08:11:13|18488.75
08:11:14|18490.14
08:11:15|18488.58
08:11:16|18490.77
08:11:17|18491.41
08:11:18|18491.02
08:11:19|18492.15
08:11:20|18491.28
08:11:21|18491.28
08:11:22|18490.71
08:11:23|18494.78
08:11:24|18490.72
08:11:25|18492.73
08:11:26|18490.82
08:11:27|18490.3
08:11:28|18488.84
08:11:29|18487.
08:11:30|18486.01
08:11:31|18485.86
08:11:33|18488.42
08:11:33|18486.
08:11:34|18486.66
08:11:35|18487.71
08:11:37|18489.
08:11:38|18485.3
08:11:38|18485.13
08:11:39|18485.7
08:11:41|18483.91
08:11:42|18482.94
08:11:43|18484.18
08:11:43|18484.45
08:11:44|18487.08
08:11:45|18485.19
08:11:46|18487.61
08:11:47|18486.81
08:11:49|18486.97
08:11:50|18487.96
08:11:51|18490.73
08:11:52|18489.54
08:11:53|18489.22
08:11:55|18490.12
08:11:56|18490.86
08:11:58|18490.83
08:11:59|18492.24
08:12:00|18491.66
08:12:01|18493.4
08:12:02|18492.91
08:12:03|18492.43
08:12:05|18491.93
08:12:06|18490.97
08:12:07|18491.94
08:12:09|18484.35
08:12:10|18484.37
08:12:11|18484.37
08:12:12|18484.03
08:12:13|18482.53
08:12:14|18483.46
08:12:15|18482.35
08:12:16|18480.66
08:12:17|18482.
08:12:18|18480.44
08:12:19|18481.27
08:12:20|18481.8
08:12:21|18483.86
08:12:22|18484.53
08:12:23|18485.82
08:12:25|18484.69
08:12:26|18485.52
08:12:26|18486.24
08:12:28|18490.
08:12:29|18490.99
08:12:30|18488.01
08:12:31|18487.51
08:12:31|18487.31
08:12:33|18487.26
08:12:34|18487.26
08:12:35|18488.59
08:12:36|18489.99
08:12:37|18488.88
08:12:38|18488.82
08:12:39|18485.18
08:12:40|18486.88
08:12:41|18486.36
08:12:42|18484.25
08:12:43|18485.87
08:12:44|18485.25
08:12:45|18485.92
08:12:46|18484.53
08:12:47|18484.
08:12:48|18486.
08:12:50|18485.42
08:12:50|18484.6
08:12:51|18484.68
08:12:52|18486.23
08:12:54|18487.87
08:12:55|18486.14
08:12:56|18485.58
08:12:57|18483.14
08:12:58|18483.13
08:12:59|18484.58
08:13:01|18480.
08:13:02|18481.61
08:13:04|18482.21
08:13:04|18482.78
08:13:06|18482.33
08:13:07|18482.
08:13:08|18481.93
08:13:09|18481.48
08:13:10|18485.73
08:13:11|18484.61
08:13:12|18486.31
08:13:12|18486.63
08:13:14|18486.35
08:13:16|18485.26
08:13:16|18486.16
08:13:17|18487.57
08:13:18|18487.97
08:13:19|18487.19
08:13:20|18486.39
08:13:21|18491.93
08:13:22|18491.68
08:13:23|18490.97
08:13:24|18492.38
08:13:25|18490.74
08:13:26|18490.33
08:13:27|18492.14
08:13:28|18491.57
08:13:29|18491.47
08:13:30|18490.75
08:13:31|18491.31
08:13:33|18491.77
08:13:33|18491.17
08:13:34|18491.03
08:13:36|18491.52
08:13:37|18491.24
08:13:38|18491.32
08:13:39|18491.77
08:13:40|18490.46
08:13:41|18492.27
08:13:41|18491.31
08:13:43|18489.86
08:13:44|18488.81
08:13:45|18488.82
08:13:46|18488.57
08:13:46|18489.85
08:13:47|18490.08
08:13:49|18490.52
08:13:50|18490.06
08:13:51|18491.21
08:13:52|18491.21
08:13:53|18489.54
08:13:54|18484.55
08:13:55|18486.25
08:13:56|18486.62
08:13:56|18485.52
08:13:59|18486.23
08:13:59|18484.6
08:14:00|18485.39
08:14:01|18483.76
08:14:02|18484.88
08:14:03|18484.23
08:14:05|18482.73
08:14:05|18484.08
08:14:06|18482.31
08:14:07|18483.93
08:14:08|18485.57
08:14:09|18485.61
08:14:10|18487.72
08:14:11|18487.86
08:14:12|18487.39
08:14:14|18485.94
08:14:15|18487.07
08:14:15|18486.56
08:14:16|18486.56
08:14:18|18485.12
08:14:19|18484.73
08:14:20|18484.72
08:14:21|18490.41
08:14:22|18489.76
08:14:23|18489.43
08:14:24|18485.15
08:14:25|18484.93
08:14:26|18485.4
08:14:27|18484.17
08:14:28|18485.06
08:14:29|18486.04
08:14:30|18484.71
08:14:31|18484.77
08:14:32|18485.
08:14:33|18487.51
08:14:34|18485.01
08:14:35|18486.92
08:14:36|18486.57
08:14:37|18487.77
08:14:38|18486.59
08:14:39|18487.84
08:14:40|18488.01
08:14:41|18487.87
08:14:42|18486.08
08:14:43|18486.73
08:14:44|18487.57
08:14:45|18487.06
08:14:46|18487.61
08:14:47|18487.74
08:14:48|18487.46
08:14:49|18488.04
08:14:50|18488.01
08:14:51|18487.6
08:14:52|18487.54
08:14:53|18488.3
08:14:54|18489.73
08:14:56|18487.23
08:14:56|18485.88
08:14:57|18487.48
08:14:59|18488.67
08:15:01|18486.76
08:15:02|18486.83
08:15:04|18487.83
08:15:05|18487.49
08:15:07|18486.9
08:15:08|18485.33
08:15:09|18485.21
08:15:10|18486.28
08:15:11|18488.67
08:15:12|18486.82
08:15:13|18487.6
08:15:14|18487.6
08:15:15|18489.2
08:15:16|18487.3
08:15:17|18487.53
08:15:18|18489.88
08:15:19|18489.26
08:15:20|18489.61
08:15:22|18487.5
08:15:23|18487.17
08:15:24|18488.72
08:15:25|18487.22
08:15:25|18487.21
08:15:27|18488.17
08:15:28|18486.01
08:15:29|18485.03
08:15:30|18485.21
08:15:31|18486.08
08:15:32|18486.95
08:15:32|18486.72
08:15:34|18484.32
08:15:35|18483.74
08:15:36|18483.03
08:15:37|18484.25
08:15:37|18484.97
08:15:39|18485.49
08:15:40|18484.93
08:15:40|18486.04
08:15:42|18486.36
08:15:43|18487.11
08:15:44|18486.23
08:15:45|18486.
08:15:46|18486.71
08:15:47|18485.17
08:15:48|18485.91
08:15:49|18483.69
08:15:50|18484.28
08:15:51|18484.29
08:15:52|18481.64
08:15:53|18481.15
08:15:54|18481.7
08:15:55|18484.
08:15:56|18483.2
08:15:57|18484.31
08:15:58|18482.7
08:15:59|18484.07
08:16:01|18483.93
08:16:02|18487.8
08:16:04|18487.4
08:16:05|18487.99
08:16:06|18488.78
08:16:07|18492.04
08:16:08|18492.
08:16:10|18491.56
08:16:11|18491.14
08:16:12|18492.17
08:16:13|18490.44
08:16:14|18489.98
08:16:15|18489.79
08:16:16|18489.69
08:16:17|18490.38
08:16:18|18489.32
08:16:19|18490.04
08:16:20|18490.51
08:16:21|18489.1
08:16:22|18488.85
08:16:23|18491.3
08:16:24|18490.48
08:16:25|18491.23
08:16:26|18490.
08:16:27|18490.77
08:16:28|18490.51
08:16:29|18490.71
08:16:30|18494.1
08:16:31|18494.
08:16:32|18492.78
08:16:33|18493.92
08:16:34|18492.8
08:16:35|18492.54
08:16:36|18492.52
08:16:37|18492.84
08:16:38|18490.28
08:16:39|18489.86
08:16:40|18490.41
08:16:41|18489.42
08:16:42|18489.47
08:16:43|18490.34
08:16:44|18490.24
08:16:45|18490.52
08:16:46|18491.48
08:16:47|18490.9
08:16:49|18491.45
08:16:49|18491.45
08:16:51|18490.72
08:16:52|18495.24
08:16:52|18495.01
08:16:53|18497.19
08:16:54|18496.18
08:16:55|18497.1
08:16:56|18493.6
08:16:58|18495.52
08:16:59|18495.03
08:16:59|18495.03
08:17:01|18495.28
08:17:01|18495.07
08:17:02|18496.65
08:17:04|18498.17
08:17:06|18498.72
08:17:07|18504.03
08:17:08|18504.09
08:17:09|18502.98
08:17:10|18503.02
08:17:11|18505.68
08:17:12|18505.64
08:17:13|18505.78
08:17:14|18507.56
08:17:15|18507.5
08:17:16|18505.88
08:17:17|18505.85
08:17:19|18508.83
08:17:19|18507.66
08:17:20|18510.28
08:17:21|18511.49
08:17:23|18524.41
08:17:23|18513.94
08:17:25|18510.46
08:17:26|18506.67
08:17:27|18501.6
08:17:28|18501.16
08:17:29|18497.37
08:17:30|18498.03
08:17:31|18503.41
08:17:32|18502.94
08:17:33|18502.01
08:17:34|18502.21
08:17:35|18501.53
08:17:36|18502.19
08:17:38|18502.38
08:17:39|18503.97
08:17:40|18503.42
08:17:41|18503.
08:17:42|18501.51
08:17:43|18500.
08:17:44|18495.16
08:17:45|18493.47
08:17:46|18492.28
08:17:47|18492.77
08:17:48|18493.28
08:17:49|18493.99
08:17:50|18493.43
08:17:51|18496.
08:17:52|18496.06
08:17:53|18495.13
08:17:55|18493.82
08:17:56|18495.5
08:17:57|18494.16
08:17:58|18493.58
08:17:59|18493.63
08:18:00|18493.39
08:18:00|18490.47
08:18:02|18483.57
08:18:04|18481.7
08:18:05|18482.05
08:18:06|18483.62
08:18:08|18481.96
08:18:08|18481.1
08:18:10|18481.13
08:18:11|18480.13
08:18:12|18480.27
08:18:13|18480.27
08:18:15|18479.59
08:18:15|18477.95
08:18:17|18476.6
08:18:17|18479.22
08:18:19|18481.11
08:18:20|18480.3
08:18:21|18480.7
08:18:22|18479.75
08:18:23|18480.85
08:18:24|18480.64
08:18:25|18479.69
08:18:26|18483.71
08:18:27|18482.72
08:18:28|18485.83
08:18:29|18484.03
08:18:30|18484.03
08:18:31|18484.69
08:18:32|18484.69
08:18:33|18484.86
08:18:34|18485.69
08:18:35|18484.68
08:18:36|18484.84
08:18:37|18483.02
08:18:38|18486.32
08:18:39|18484.88
08:18:40|18485.63
08:18:41|18486.54
08:18:42|18486.37
08:18:43|18485.52
08:18:45|18485.51
08:18:45|18485.51
08:18:46|18476.54
08:18:47|18477.43
08:18:49|18478.83
08:18:49|18478.84
08:18:51|18476.34
08:18:52|18478.01
08:18:53|18476.63
08:18:53|18477.24
08:18:55|18476.41
08:18:55|18477.57
08:18:57|18476.7
08:18:57|18477.54
08:18:58|18478.44
08:19:00|18477.08
08:19:02|18478.51
08:19:02|18479.31
08:19:04|18478.09
08:19:06|18479.94
08:19:07|18478.65
08:19:08|18478.93
08:19:08|18476.3
08:19:09|18477.73
08:19:10|18476.
08:19:12|18475.75
08:19:13|18478.35
08:19:15|18475.71
08:19:15|18476.43
08:19:16|18475.96
08:19:17|18475.96
08:19:18|18476.09
08:19:20|18475.98
08:19:20|18477.22
08:19:21|18478.01
08:19:23|18481.13
08:19:24|18481.99
08:19:26|18481.45
08:19:26|18480.93
08:19:27|18481.48
08:19:28|18477.83
08:19:29|18478.64
08:19:30|18477.15
08:19:31|18478.76
08:19:32|18477.51
08:19:33|18477.38
08:19:34|18476.39
08:19:35|18476.98
08:19:36|18477.25
08:19:37|18475.66
08:19:38|18477.31
08:19:39|18479.35
08:19:40|18481.81
08:19:41|18479.89
08:19:42|18479.89
08:19:43|18480.03
08:19:44|18479.28
08:19:45|18479.28
08:19:46|18479.02
08:19:47|18480.38
08:19:49|18480.9
08:19:50|18478.38
08:19:51|18477.02
08:19:51|18478.
08:19:53|18477.96
08:19:54|18477.31
08:19:55|18477.18
08:19:55|18478.19
08:19:58|18472.51
08:19:58|18471.03
08:19:59|18471.85
08:20:00|18473.75
08:20:01|18473.56
08:20:02|18474.5
08:20:03|18474.24
08:20:04|18474.23
08:20:05|18474.08
08:20:06|18473.28
08:20:07|18473.93
08:20:08|18473.39
08:20:10|18473.52
08:20:11|18472.48
08:20:12|18473.95
08:20:14|18471.76
08:20:14|18472.01
08:20:15|18470.49
08:20:16|18470.62
08:20:18|18470.54
08:20:19|18471.48
08:20:20|18471.23
08:20:21|18470.41
08:20:22|18469.57
08:20:23|18469.15
08:20:24|18469.99
08:20:25|18470.38
08:20:26|18473.76
08:20:28|18469.77
08:20:29|18471.27
08:20:29|18471.27
08:20:30|18473.11
08:20:31|18472.16
08:20:32|18473.61
08:20:33|18472.28
08:20:34|18472.51
08:20:35|18472.8
08:20:37|18472.01
08:20:37|18472.66
08:20:39|18472.21
08:20:42|18471.73
08:20:42|18472.04
08:20:43|18470.87
08:20:44|18471.66
08:20:46|18464.42
08:20:47|18463.16
08:20:48|18465.2
08:20:49|18465.75
08:20:50|18464.
08:20:50|18462.3
08:20:51|18466.
08:20:53|18466.5
08:20:54|18465.92
08:20:55|18466.96
08:20:55|18458.92
08:20:57|18460.27
08:20:57|18456.59
08:20:58|18457.9
08:21:00|18458.77
08:21:00|18458.63
08:21:02|18459.41
08:21:03|18459.79
08:21:04|18460.25
08:21:05|18459.08
08:21:07|18458.75
08:21:07|18459.5
08:21:09|18459.46
08:21:11|18461.24
08:21:11|18461.21
08:21:12|18458.6
08:21:13|18459.07
08:21:15|18459.3
08:21:16|18458.32
08:21:18|18460.14
08:21:18|18459.21
08:21:19|18458.76
08:21:20|18459.22
08:21:21|18460.05
08:21:22|18460.14
08:21:23|18459.55
08:21:24|18461.39
08:21:25|18456.93
08:21:26|18458.22
08:21:28|18459.97
08:21:29|18463.81
08:21:30|18464.69
08:21:31|18463.78
08:21:32|18462.77
08:21:33|18463.51
08:21:34|18462.44
08:21:35|18463.75
08:21:36|18463.13
08:21:37|18464.65
08:21:38|18464.91
08:21:38|18463.61
08:21:40|18463.13
08:21:40|18465.6
08:21:42|18467.61
08:21:43|18464.
08:21:44|18463.08
08:21:46|18464.7
08:21:46|18465.03
08:21:47|18465.77
08:21:48|18465.23
08:21:49|18466.04
08:21:50|18468.17
08:21:51|18468.31
08:21:52|18469.23
08:21:53|18470.69
08:21:54|18470.92
08:21:55|18471.28
08:21:56|18470.04
08:21:57|18468.66
08:21:58|18468.66
08:21:59|18469.26
08:22:00|18468.05
08:22:02|18469.14
08:22:02|18469.14
08:22:03|18467.33
08:22:04|18468.39
08:22:06|18466.48
08:22:07|18466.88
08:22:07|18466.45
08:22:08|18465.31
08:22:11|18466.49
08:22:11|18466.5
08:22:12|18466.48
08:22:13|18468.14
08:22:15|18467.36
08:22:17|18471.27
08:22:17|18470.1
08:22:18|18471.28
08:22:19|18470.08
08:22:20|18469.67
08:22:21|18471.05
08:22:23|18469.51
08:22:23|18469.16
08:22:24|18469.32
08:22:25|18470.4
08:22:26|18469.42
08:22:27|18468.49
08:22:28|18469.08
08:22:29|18468.34
08:22:30|18469.08
08:22:31|18466.88
08:22:33|18467.19
08:22:33|18466.92
08:22:34|18466.79
08:22:35|18467.53
08:22:37|18466.95
08:22:37|18466.89
08:22:38|18466.91
08:22:39|18467.79
08:22:40|18468.85
08:22:41|18468.88
08:22:42|18468.22
08:22:43|18466.48
08:22:45|18469.11
08:22:46|18470.38
08:22:46|18469.55
08:22:47|18467.99
08:22:48|18468.77
08:22:50|18467.83
08:22:50|18467.47
08:22:51|18468.3
08:22:52|18467.01
08:22:54|18468.67
08:22:54|18467.8
08:22:55|18468.61
08:22:57|18468.67
08:22:57|18470.
08:22:59|18469.7
08:22:59|18469.72
08:23:01|18475.03
08:23:02|18471.02
08:23:03|18469.48
08:23:04|18469.81
08:23:06|18468.59
08:23:07|18469.37
08:23:08|18468.88
08:23:08|18469.2
08:23:10|18468.4
08:23:12|18466.04
08:23:13|18467.4
08:23:13|18465.67
08:23:16|18463.29
08:23:18|18463.38
08:23:18|18463.74
08:23:19|18462.34
08:23:21|18463.1
08:23:21|18463.21
08:23:23|18463.21
08:23:23|18461.72
08:23:26|18462.92
08:23:26|18462.64
08:23:27|18463.63
08:23:28|18462.9
08:23:30|18462.64
08:23:31|18464.55
08:23:32|18463.77
08:23:33|18464.33
08:23:34|18464.
08:23:36|18462.71
08:23:36|18463.06
08:23:37|18463.18
08:23:38|18463.63
08:23:39|18463.16
08:23:40|18464.12
08:23:41|18462.82
08:23:42|18462.83
08:23:43|18461.65
08:23:44|18462.25
08:23:45|18460.93
08:23:46|18462.62
08:23:47|18461.96
08:23:48|18460.9
08:23:50|18459.92
08:23:51|18460.84
08:23:52|18460.84
08:23:53|18460.
08:23:54|18459.05
08:23:55|18456.71
08:23:56|18458.2
08:23:58|18458.79
08:23:58|18458.
08:23:59|18456.29
08:24:00|18459.55
08:24:01|18460.22
08:24:02|18462.05
08:24:03|18464.06
08:24:05|18466.12
08:24:05|18462.52
08:24:06|18463.53
08:24:07|18464.81
08:24:09|18462.49
08:24:09|18463.08
08:24:11|18462.01
08:24:12|18461.63
08:24:13|18460.54
08:24:14|18459.95
08:24:15|18461.77
08:24:16|18462.89
08:24:17|18464.27
08:24:18|18464.5
08:24:19|18466.36
08:24:20|18466.17
08:24:21|18466.17
08:24:22|18466.17
08:24:24|18467.2
08:24:25|18467.29
08:24:26|18466.68
08:24:28|18466.2
08:24:28|18467.34
08:24:29|18467.39
08:24:30|18465.56
08:24:31|18467.25
08:24:32|18464.77
08:24:33|18464.9
08:24:34|18463.82
08:24:35|18464.55
08:24:36|18465.
08:24:37|18459.46
08:24:39|18457.83
08:24:40|18457.82
08:24:41|18458.13
08:24:42|18459.14
08:24:43|18458.27
08:24:44|18458.22
08:24:44|18459.45
08:24:46|18458.7
08:24:48|18459.18
08:24:48|18459.14
08:24:49|18459.18
08:24:50|18458.71
08:24:51|18457.91
08:24:52|18456.23
08:24:54|18458.67
08:24:56|18459.04
08:24:57|18457.25
08:24:58|18459.91
08:24:58|18459.91
08:24:59|18457.1
08:25:00|18458.98
08:25:02|18458.52
08:25:03|18458.77
08:25:04|18457.81
08:25:05|18460.51
08:25:06|18463.12
08:25:07|18462.1
08:25:08|18459.94
08:25:10|18460.72
08:25:12|18459.92
08:25:12|18466.46
08:25:14|18471.54
08:25:14|18473.62
08:25:17|18469.44
08:25:17|18470.08
08:25:18|18470.
08:25:19|18469.95
08:25:20|18469.76
08:25:22|18470.58
08:25:22|18469.68
08:25:23|18468.13
08:25:24|18468.09
08:25:26|18471.11
08:25:27|18473.01
08:25:28|18473.01
08:25:29|18474.
08:25:30|18474.47
08:25:31|18474.72
08:25:32|18474.51
08:25:33|18475.14
08:25:34|18476.58
08:25:34|18477.01
08:25:36|18476.07
08:25:37|18476.17
08:25:38|18476.45
08:25:39|18475.59
08:25:40|18472.9
08:25:40|18473.43
08:25:42|18473.4
08:25:43|18473.43
08:25:44|18474.15
08:25:45|18473.83
08:25:46|18473.3
08:25:47|18473.51
08:25:47|18474.59
08:25:49|18474.02
08:25:50|18473.44
08:25:51|18473.79
08:25:52|18474.14
08:25:52|18475.64
08:25:53|18474.36
08:25:54|18474.35
08:25:56|18473.27
08:25:57|18474.8
08:25:58|18473.13
08:25:59|18473.6
08:26:00|18474.75
08:26:01|18473.23
08:26:02|18475.04
08:26:02|18474.4
08:26:04|18474.67
08:26:05|18478.8
08:26:06|18476.01
08:26:07|18472.83
08:26:08|18471.12
08:26:09|18472.59
08:26:11|18471.12
08:26:11|18472.37
08:26:13|18473.35
08:26:15|18472.91
08:26:16|18471.22
08:26:18|18471.83
08:26:19|18474.67
08:26:20|18474.24
08:26:22|18473.79
08:26:23|18474.07
08:26:23|18472.95
08:26:24|18474.3
08:26:26|18473.73
08:26:26|18473.73
08:26:28|18474.61
08:26:28|18474.48
08:26:30|18473.22
08:26:31|18474.46
08:26:32|18472.42
08:26:33|18473.79
08:26:34|18473.76
08:26:35|18473.94
08:26:36|18472.79
08:26:37|18473.73
08:26:38|18475.41
08:26:39|18473.21
08:26:40|18473.63
08:26:41|18473.92
08:26:42|18473.42
08:26:43|18473.9
08:26:44|18472.87
08:26:45|18472.41
08:26:46|18473.32
08:26:47|18474.14
08:26:48|18474.09
08:26:49|18474.
08:26:50|18473.81
08:26:52|18472.95
08:26:52|18472.48
08:26:53|18473.59
08:26:55|18473.31
08:26:56|18473.31
08:26:57|18473.78
08:26:58|18472.2
08:26:59|18472.02
08:27:00|18473.61
08:27:00|18477.45
08:27:01|18477.17
08:27:02|18478.17
08:27:03|18478.16
08:27:05|18478.9
08:27:07|18478.69
08:27:08|18476.95
08:27:09|18474.61
08:27:09|18475.87
08:27:11|18475.4
08:27:13|18476.45
08:27:14|18475.23
08:27:15|18473.85
08:27:16|18473.56
08:27:17|18473.31
08:27:19|18473.79
08:27:19|18474.45
08:27:22|18475.1
08:27:22|18474.38
08:27:24|18475.64
08:27:25|18477.34
08:27:26|18477.18
08:27:27|18476.51
08:27:28|18474.22
08:27:29|18474.22
08:27:30|18475.07
08:27:31|18473.5
08:27:32|18473.93
08:27:33|18472.52
08:27:34|18473.61
08:27:35|18473.61
08:27:37|18471.47
08:27:37|18470.3
08:27:39|18466.48
08:27:39|18465.98
08:27:41|18462.93
08:27:41|18463.63
08:27:43|18462.77
08:27:44|18462.74
08:27:45|18462.2
08:27:46|18461.92
08:27:47|18460.78
08:27:48|18460.89
08:27:48|18460.8
08:27:50|18460.8
08:27:51|18460.
08:27:52|18460.7
08:27:53|18460.57
08:27:54|18460.53
08:27:55|18457.96
08:27:56|18459.85
08:27:57|18459.85
08:27:58|18459.92
08:27:59|18460.16
08:28:00|18458.27
08:28:01|18458.41
08:28:02|18459.53
08:28:03|18459.47
08:28:04|18459.97
08:28:05|18458.29
08:28:06|18459.84
08:28:07|18461.7
08:28:08|18461.69
08:28:09|18460.87
08:28:10|18460.89
08:28:11|18461.29
08:28:12|18460.44
08:28:14|18462.44
08:28:15|18460.85
08:28:16|18466.
08:28:17|18464.77
08:28:18|18465.43
08:28:19|18465.29
08:28:21|18469.8
08:28:22|18470.49
08:28:23|18469.79
08:28:25|18472.68
08:28:27|18477.46
08:28:27|18477.97
08:28:28|18476.35
08:28:29|18476.36
08:28:30|18475.
08:28:31|18476.45
08:28:32|18477.09
08:28:33|18477.2
08:28:34|18478.29
08:28:35|18473.2
08:28:36|18475.39
08:28:37|18475.4
08:28:38|18476.86
08:28:39|18474.39
08:28:40|18474.39
08:28:41|18475.5
08:28:42|18473.28
08:28:43|18474.39
08:28:44|18474.39
08:28:45|18473.56
08:28:46|18475.14
08:28:47|18476.
08:28:48|18476.43
08:28:49|18475.59
08:28:50|18473.2
08:28:51|18475.21
08:28:52|18477.99
08:28:53|18477.09
08:28:54|18479.34
08:28:55|18479.56
08:28:56|18478.64
08:28:57|18478.64
08:28:58|18479.08
08:28:59|18477.67
08:29:01|18481.64
08:29:02|18478.54
08:29:04|18478.46
08:29:04|18479.71
08:29:05|18478.25
08:29:06|18477.88
08:29:08|18478.12
08:29:09|18478.34
08:29:10|18476.36
08:29:11|18476.5
08:29:12|18477.09
08:29:14|18478.59
08:29:14|18477.65
08:29:16|18478.05
08:29:18|18478.19
08:29:19|18476.
08:29:19|18476.05
08:29:21|18476.03
08:29:23|18476.05
08:29:23|18474.27
08:29:25|18476.1
08:29:26|18475.55
08:29:26|18476.74
08:29:28|18475.28
08:29:29|18474.29
08:29:31|18474.84
08:29:31|18474.71
08:29:32|18476.8
08:29:33|18475.63
08:29:34|18476.63
08:29:36|18478.99
08:29:36|18482.04
08:29:37|18483.18
08:29:39|18480.37
08:29:39|18479.58
08:29:41|18478.96
08:29:41|18480.35
08:29:42|18480.44
08:29:44|18480.41
08:29:44|18479.9
08:29:46|18481.43
08:29:48|18481.29
08:29:49|18485.3
08:29:49|18485.34
08:29:50|18483.12
08:29:51|18486.05
08:29:53|18485.86
08:29:53|18484.04
08:29:54|18484.31
08:29:56|18482.49
08:29:57|18482.58
08:29:58|18479.05
08:29:59|18477.4
08:30:00|18479.14
08:30:01|18478.
08:30:03|18479.5
08:30:04|18477.94
08:30:05|18477.99
08:30:08|18478.26
08:30:09|18474.
08:30:09|18475.08
08:30:11|18470.01
08:30:12|18472.03
08:30:13|18474.27
08:30:14|18478.93
08:30:16|18480.59
08:30:16|18476.63
08:30:18|18477.15
08:30:19|18477.57
08:30:19|18482.
08:30:20|18482.31
08:30:22|18481.78
08:30:23|18480.22
08:30:25|18480.21
08:30:26|18479.52
08:30:27|18481.53
08:30:28|18481.67
08:30:29|18480.4
08:30:30|18480.04
08:30:31|18480.04
08:30:32|18481.12
08:30:33|18479.29
08:30:34|18481.6
08:30:35|18480.58
08:30:36|18480.35
08:30:38|18481.1
08:30:39|18481.7
08:30:39|18481.13
08:30:41|18480.99
08:30:43|18477.35
08:30:44|18477.14
08:30:45|18477.14
08:30:46|18479.
08:30:48|18478.43
08:30:48|18478.07
08:30:49|18477.55
08:30:51|18477.32
08:30:52|18478.18
08:30:53|18477.15
08:30:54|18477.19
08:30:55|18476.2
08:30:56|18477.11
08:30:57|18476.94
08:30:58|18476.67
08:30:59|18475.55
08:31:00|18475.79
08:31:01|18476.69
08:31:02|18475.05
08:31:03|18475.92
08:31:04|18475.85
08:31:05|18476.89
08:31:06|18476.43
08:31:07|18476.35
08:31:08|18477.8
08:31:09|18478.01
08:31:10|18478.49
08:31:11|18478.33
08:31:13|18477.91
08:31:14|18478.33
08:31:16|18478.34
08:31:17|18476.8
08:31:17|18479.44
08:31:19|18477.66
08:31:20|18477.57
08:31:22|18478.47
08:31:23|18477.33
08:31:24|18476.35
08:31:26|18478.95
08:31:27|18477.73
08:31:28|18478.35
08:31:29|18478.62
08:31:31|18477.59
08:31:32|18477.51
08:31:34|18477.35
08:31:34|18478.81
08:31:35|18478.73
08:31:37|18477.86
08:31:38|18478.49
08:31:38|18478.49
08:31:39|18477.47
08:31:40|18476.94
08:31:41|18477.31
08:31:42|18477.4
08:31:44|18477.82
08:31:44|18476.14
08:31:46|18477.98
08:31:47|18478.35
08:31:48|18478.33
08:31:49|18477.51
08:31:50|18477.37
08:31:51|18476.29
08:31:52|18476.29
08:31:53|18476.6
08:31:54|18477.6
08:31:55|18477.96
08:31:56|18477.84
08:31:57|18476.35
08:31:58|18476.83
08:31:59|18478.67
08:32:00|18477.44
08:32:01|18477.78
08:32:02|18476.3
08:32:03|18476.11
08:32:04|18475.98
08:32:05|18475.61
08:32:06|18468.84
08:32:07|18470.69
08:32:08|18468.52
08:32:09|18469.8
08:32:10|18469.77
08:32:11|18469.42
08:32:12|18468.76
08:32:14|18470.37
08:32:14|18462.76
08:32:17|18460.82
08:32:17|18460.63
08:32:19|18465.58
08:32:21|18467.49
08:32:21|18466.78
08:32:22|18466.35
08:32:23|18467.77
08:32:24|18467.77
08:32:25|18466.33
08:32:26|18470.72
08:32:27|18469.5
08:32:28|18469.03
08:32:29|18470.41
08:32:30|18468.95
08:32:31|18468.95
08:32:32|18467.94
08:32:33|18468.04
08:32:34|18469.83
08:32:35|18468.57
08:32:36|18470.95
08:32:37|18469.7
08:32:39|18471.3
08:32:39|18469.88
08:32:40|18471.14
08:32:42|18471.12
08:32:43|18471.1
08:32:45|18470.54
08:32:45|18470.03
08:32:47|18470.73
08:32:48|18471.34
08:32:48|18478.15
08:32:50|18478.4
08:32:50|18476.43
08:32:52|18478.
08:32:53|18477.98
08:32:54|18478.79
08:32:54|18477.39
08:32:56|18477.29
08:32:56|18477.2
08:32:58|18476.41
08:32:59|18477.92
08:33:00|18476.45
08:33:00|18479.54
08:33:03|18477.99
08:33:03|18479.38
08:33:04|18479.71
08:33:05|18478.47
08:33:06|18479.17
08:33:07|18482.
08:33:08|18480.65
08:33:09|18479.06
08:33:11|18479.29
08:33:12|18480.58
08:33:13|18478.39
08:33:14|18481.79
08:33:14|18479.9
08:33:15|18481.63
08:33:18|18481.53
08:33:19|18480.95
08:33:20|18481.99
08:33:22|18482.67
08:33:22|18483.12
08:33:23|18481.52
08:33:25|18483.08
08:33:27|18482.82
08:33:27|18482.16
08:33:28|18480.54
08:33:29|18482.11
08:33:31|18480.85
08:33:32|18483.19
08:33:33|18483.2
08:33:34|18480.82
08:33:35|18483.2
08:33:36|18481.6
08:33:37|18482.06
08:33:38|18483.12
08:33:39|18481.9
08:33:40|18481.7
08:33:41|18481.46
08:33:42|18480.01
08:33:43|18480.56
08:33:44|18481.62
08:33:45|18481.77
08:33:46|18481.62
08:33:47|18481.3
08:33:48|18481.11
08:33:50|18482.15
08:33:50|18482.94
08:33:51|18482.72
08:33:53|18482.03
08:33:54|18481.96
08:33:55|18483.58
08:33:56|18480.96
08:33:57|18480.78
08:33:58|18480.34
08:33:59|18479.73
08:34:00|18480.68
08:34:01|18482.35
08:34:02|18481.25
08:34:03|18481.55
08:34:04|18480.65
08:34:05|18482.02
08:34:06|18481.55
08:34:07|18481.8
08:34:08|18481.61
08:34:09|18482.22
08:34:10|18481.3
08:34:11|18481.13
08:34:12|18482.52
08:34:13|18482.57
08:34:14|18482.
08:34:15|18481.88
08:34:16|18482.09
08:34:17|18482.11
08:34:18|18481.64
08:34:20|18482.11
08:34:21|18481.8
08:34:23|18482.14
08:34:24|18477.14
08:34:24|18475.51
08:34:25|18476.48
08:34:26|18474.17
08:34:28|18474.37
08:34:28|18475.76
08:34:29|18475.83
08:34:31|18475.9
08:34:32|18476.13
08:34:33|18477.17
08:34:34|18477.16
08:34:35|18478.85
08:34:36|18478.4
08:34:37|18479.94
08:34:38|18477.49
08:34:39|18479.49
08:34:40|18478.65
08:34:41|18480.
08:34:42|18480.34
08:34:43|18479.02
08:34:44|18478.08
08:34:45|18478.04
08:34:46|18478.93
08:34:47|18477.16
08:34:48|18476.67
08:34:49|18476.12
08:34:50|18476.66
08:34:52|18478.63
08:34:52|18478.63
08:34:54|18478.06
08:34:55|18478.45
08:34:56|18477.51
08:34:57|18477.51
08:34:58|18477.85
08:34:59|18477.59
08:35:00|18477.59
08:35:01|18476.86
08:35:03|18477.51
08:35:03|18475.91
08:35:04|18475.68
08:35:05|18475.68
08:35:07|18474.32
08:35:07|18472.76
08:35:08|18474.15
08:35:09|18473.56
08:35:10|18474.21
08:35:11|18475.08
08:35:12|18477.07
08:35:13|18477.47
08:35:14|18476.9
08:35:15|18478.02
08:35:16|18477.47
08:35:17|18477.31
08:35:19|18479.
08:35:20|18477.82
08:35:21|18478.68
08:35:22|18478.67
08:35:24|18477.89
08:35:25|18478.8
08:35:26|18481.41
08:35:27|18482.06
08:35:28|18479.86
08:35:29|18478.99
08:35:30|18478.1
08:35:31|18475.32
08:35:32|18477.11
08:35:33|18478.02
08:35:34|18475.95
08:35:35|18477.9
08:35:36|18478.36
08:35:37|18477.62
08:35:38|18478.17
08:35:39|18479.6
08:35:40|18478.33
08:35:42|18479.
08:35:42|18479.85
08:35:43|18479.95
08:35:44|18479.37
08:35:45|18479.42
08:35:46|18482.
08:35:48|18474.21
08:35:49|18477.72
08:35:50|18476.25
08:35:51|18479.43
08:35:52|18479.53
08:35:54|18477.72
08:35:54|18479.34
08:35:55|18476.39
08:35:56|18474.87
08:35:57|18475.9
08:35:58|18476.23
08:35:59|18475.63
08:36:01|18475.73
08:36:01|18477.65
08:36:02|18473.23
08:36:03|18474.65
08:36:04|18474.69
08:36:05|18476.15
08:36:06|18473.77
08:36:07|18473.38
08:36:08|18476.49
08:36:09|18473.53
08:36:10|18473.02
08:36:12|18474.67
08:36:13|18475.46
08:36:15|18473.87
08:36:15|18474.9
08:36:16|18474.78
08:36:17|18473.17
08:36:19|18476.55
08:36:20|18475.75
08:36:22|18475.3
08:36:22|18473.9
08:36:23|18475.47
08:36:24|18473.17
08:36:26|18474.36
08:36:26|18474.77
08:36:29|18475.89
08:36:30|18475.56
08:36:31|18475.7
08:36:31|18476.88
08:36:32|18475.21
08:36:33|18474.03
08:36:36|18472.95
08:36:36|18472.18
08:36:37|18473.34
08:36:38|18472.37
08:36:39|18472.37
08:36:40|18472.39
08:36:41|18473.31
08:36:42|18473.32
08:36:43|18472.37
08:36:44|18471.97
08:36:45|18471.86
08:36:46|18472.12
08:36:47|18472.96
08:36:48|18474.09
08:36:49|18473.31
08:36:50|18472.66
08:36:51|18470.07
08:36:52|18471.6
08:36:53|18471.33
08:36:54|18471.6
08:36:55|18470.9
08:36:56|18471.57
08:36:57|18471.95
08:36:58|18473.24
08:36:59|18471.08
08:37:00|18471.01
08:37:01|18471.66
08:37:02|18470.56
08:37:03|18468.35
08:37:04|18467.86
08:37:05|18466.5
08:37:06|18465.58
08:37:08|18463.86
08:37:08|18462.
08:37:09|18461.23
08:37:11|18464.87
08:37:13|18468.78
08:37:14|18472.65
08:37:15|18474.54
08:37:16|18473.24
08:37:17|18474.25
08:37:18|18474.71
08:37:19|18473.91
08:37:20|18474.57
08:37:21|18475.01
08:37:22|18476.52
08:37:24|18476.61
08:37:24|18478.76
08:37:25|18479.62
08:37:27|18479.91
08:37:29|18481.39
08:37:30|18480.47
08:37:32|18481.83
08:37:33|18481.81
08:37:33|18480.65
08:37:35|18480.67
08:37:36|18481.31
08:37:37|18481.62
08:37:38|18481.59
08:37:39|18479.65
08:37:40|18481.19
08:37:41|18479.65
08:37:42|18479.99
08:37:43|18479.75
08:37:44|18480.22
08:37:45|18480.22
08:37:46|18480.5
08:37:47|18481.31
08:37:48|18482.1
08:37:49|18482.09
08:37:50|18481.16
08:37:52|18483.16
08:37:52|18485.57
08:37:53|18485.76
08:37:54|18486.24
08:37:55|18485.4
08:37:56|18484.94
08:37:57|18480.51
08:37:58|18481.59
08:37:59|18482.31
08:38:00|18481.14
08:38:01|18481.13
08:38:03|18480.45
08:38:03|18480.85
08:38:05|18481.76
08:38:05|18480.1
08:38:06|18480.92
08:38:07|18479.31
08:38:08|18481.15
08:38:09|18479.5
08:38:11|18479.83
08:38:12|18480.87
08:38:14|18480.33
08:38:14|18481.46
08:38:15|18482.74
08:38:16|18480.12
08:38:18|18482.8
08:38:19|18482.15
08:38:20|18481.68
08:38:21|18482.75
08:38:22|18480.64
08:38:23|18482.74
08:38:24|18480.62
08:38:25|18481.8
08:38:26|18480.66
08:38:27|18481.18
08:38:28|18480.88
08:38:29|18480.48
08:38:30|18482.96
08:38:32|18482.8
08:38:32|18482.69
08:38:34|18481.19
08:38:34|18481.02
08:38:36|18482.38
08:38:37|18481.34
08:38:38|18483.26
08:38:39|18481.71
08:38:40|18482.61
08:38:41|18484.99
08:38:42|18484.83
08:38:43|18484.61
08:38:44|18484.61
08:38:45|18484.6
08:38:46|18483.23
08:38:47|18483.92
08:38:49|18483.21
08:38:49|18484.31
08:38:50|18485.45
08:38:51|18485.1
08:38:53|18484.73
08:38:54|18482.53
08:38:55|18482.36
08:38:56|18482.8
08:38:57|18483.37
08:38:58|18479.9
08:38:59|18478.05
08:39:00|18477.9
08:39:01|18477.87
08:39:02|18478.3
08:39:03|18478.32
08:39:04|18478.55
08:39:05|18477.54
08:39:06|18474.05
08:39:07|18473.24
08:39:08|18473.67
08:39:09|18473.01
08:39:10|18474.64
08:39:11|18476.
08:39:12|18477.04
08:39:13|18477.87
08:39:15|18476.01
08:39:15|18489.48
08:39:17|18486.42
08:39:17|18486.53
08:39:19|18484.26
08:39:19|18481.96
08:39:21|18481.16
08:39:21|18483.72
08:39:23|18484.17
08:39:23|18482.29
08:39:25|18483.49
08:39:26|18483.53
08:39:27|18480.48
08:39:28|18481.44
08:39:30|18482.
08:39:30|18476.54
08:39:32|18476.94
08:39:32|18477.98
08:39:33|18478.33
08:39:35|18478.38
08:39:36|18479.31
08:39:37|18478.31
08:39:38|18476.94
08:39:39|18476.27
08:39:41|18478.71
08:39:41|18478.45
08:39:42|18478.26
08:39:43|18478.39
08:39:44|18479.42
08:39:45|18478.61
08:39:47|18476.8
08:39:48|18477.48
08:39:50|18476.75
08:39:50|18477.15
08:39:52|18478.37
08:39:53|18477.33
08:39:54|18476.04
08:39:55|18475.89
08:39:56|18472.84
08:39:58|18475.02
08:39:59|18472.56
08:39:59|18476.83
08:40:01|18477.05
08:40:02|18477.14
08:40:02|18475.
08:40:04|18474.42
08:40:06|18473.02
08:40:06|18475.7
08:40:08|18476.86
08:40:09|18475.63
08:40:10|18476.41
08:40:11|18477.24
08:40:12|18476.76
08:40:13|18476.72
08:40:14|18476.66
08:40:16|18477.56
08:40:17|18474.91
08:40:18|18473.94
08:40:18|18474.65
08:40:19|18473.55
08:40:20|18474.8
08:40:21|18474.67
08:40:23|18473.04
08:40:24|18475.67
08:40:26|18475.53
08:40:26|18474.71
08:40:27|18475.53
08:40:29|18475.17
08:40:30|18475.17
08:40:31|18476.42
08:40:33|18476.43
08:40:33|18477.05
08:40:34|18476.8
08:40:35|18474.6
08:40:37|18475.95
08:40:38|18475.95
08:40:39|18477.13
08:40:40|18476.76
08:40:41|18477.41
08:40:42|18476.82
08:40:43|18478.21
08:40:44|18477.39
08:40:45|18476.45
08:40:45|18479.33
08:40:47|18479.49
08:40:48|18479.89
08:40:49|18480.89
08:40:50|18480.11
08:40:50|18480.09
08:40:52|18480.65
08:40:53|18478.78
08:40:54|18476.6
08:40:55|18478.17
08:40:56|18478.45
08:40:57|18479.16
08:40:58|18479.18
08:40:59|18479.09
08:41:00|18479.23
08:41:01|18476.32
08:41:02|18476.6
08:41:03|18476.2
08:41:04|18474.19
08:41:05|18474.91
08:41:06|18478.31
08:41:07|18478.39
08:41:08|18478.41
08:41:09|18478.23
08:41:10|18480.53
08:41:11|18479.57
08:41:12|18480.14
08:41:13|18478.2
08:41:15|18482.61
08:41:16|18482.77
08:41:17|18483.12
08:41:18|18483.73
08:41:19|18482.31
08:41:20|18484.21
08:41:21|18483.22
08:41:22|18485.58
08:41:23|18485.21
08:41:24|18485.09
08:41:26|18483.56
08:41:26|18482.65
08:41:28|18482.53
08:41:29|18481.26
08:41:30|18481.26
08:41:31|18481.12
08:41:33|18481.18
08:41:34|18484.22
08:41:35|18485.25
08:41:36|18484.1
08:41:37|18485.5
08:41:38|18484.32
08:41:39|18485.87
08:41:40|18484.47
08:41:41|18484.54
08:41:42|18482.91
08:41:43|18482.31
08:41:44|18483.56
08:41:45|18482.8
08:41:46|18482.37
08:41:47|18482.12
08:41:48|18480.8
08:41:50|18480.25
08:41:50|18480.27
08:41:52|18482.61
08:41:54|18481.24
08:41:54|18481.8
08:41:55|18482.72
08:41:56|18482.43
08:41:57|18482.5
08:41:58|18483.94
08:41:59|18483.78
08:42:00|18483.52
08:42:01|18484.54
08:42:03|18483.35
08:42:04|18483.32
08:42:04|18482.96
08:42:06|18483.72
08:42:07|18484.12
08:42:08|18482.47
08:42:09|18482.45
08:42:10|18483.22
08:42:11|18482.54
08:42:12|18482.89
08:42:13|18482.64
08:42:14|18479.86
08:42:15|18480.26
08:42:16|18479.39
08:42:17|18480.32
08:42:18|18480.49
08:42:20|18482.05
08:42:21|18482.52
08:42:21|18482.9
08:42:23|18484.16
08:42:25|18483.86
08:42:27|18485.93
08:42:27|18484.49
08:42:29|18485.44
08:42:30|18484.54
08:42:32|18485.25
08:42:32|18485.1
08:42:34|18484.03
08:42:35|18483.85
08:42:36|18482.65
08:42:38|18483.97
08:42:38|18483.69
08:42:39|18484.86
08:42:40|18484.76
08:42:41|18483.91
08:42:42|18484.26
08:42:43|18483.3
08:42:44|18483.92
08:42:45|18483.86
08:42:46|18483.46
08:42:47|18483.85
08:42:48|18483.06
08:42:49|18483.38
08:42:50|18484.7
08:42:51|18484.61
08:42:52|18484.4
08:42:53|18484.79
08:42:55|18483.78
08:42:57|18484.8
08:42:58|18484.69
08:42:58|18485.16
08:43:00|18484.62
08:43:01|18481.51
08:43:02|18481.19
08:43:02|18482.09
08:43:04|18481.86
08:43:05|18482.08
08:43:06|18480.14
08:43:07|18481.43
08:43:08|18480.39
08:43:09|18482.14
08:43:10|18481.24
08:43:10|18480.77
08:43:11|18481.56
08:43:14|18477.09
08:43:14|18476.29
08:43:15|18477.74
08:43:16|18478.24
08:43:17|18478.24
08:43:18|18481.53
08:43:19|18480.3
08:43:20|18481.57
08:43:21|18481.55
08:43:22|18481.1
08:43:23|18480.53
08:43:24|18479.43
08:43:25|18481.22
08:43:26|18481.89
08:43:28|18482.82
08:43:30|18483.13
08:43:31|18482.82
08:43:32|18482.87
08:43:34|18482.56
08:43:34|18481.75
08:43:35|18479.49
08:43:36|18480.6
08:43:37|18480.39
08:43:38|18481.51
08:43:40|18482.56
08:43:40|18480.05
08:43:42|18479.52
08:43:43|18480.82
08:43:45|18482.19
08:43:45|18482.19
08:43:46|18480.95
08:43:47|18482.26
08:43:48|18480.98
08:43:49|18481.52
08:43:50|18480.31
08:43:51|18481.99
08:43:53|18481.65
08:43:53|18481.42
08:43:55|18480.44
08:43:56|18479.54
08:43:57|18482.19
08:43:58|18481.81
08:43:59|18481.82
08:44:00|18482.8
08:44:01|18481.35
08:44:02|18482.
08:44:03|18480.98
08:44:04|18478.95
08:44:05|18480.
08:44:06|18481.
08:44:07|18479.73
08:44:08|18479.72
08:44:09|18480.84
08:44:10|18480.5
08:44:11|18479.73
08:44:11|18478.49
08:44:13|18483.41
08:44:14|18478.75
08:44:15|18478.69
08:44:16|18476.68
08:44:17|18475.79
08:44:19|18477.59
08:44:19|18476.43
08:44:20|18476.17
08:44:21|18476.43
08:44:23|18478.27
08:44:23|18478.66
08:44:25|18479.23
08:44:26|18478.09
08:44:27|18478.53
08:44:29|18478.55
08:44:30|18477.58
08:44:32|18476.59
08:44:33|18477.74
08:44:35|18477.59
08:44:35|18476.17
08:44:36|18474.94
08:44:37|18476.35
08:44:38|18476.91
08:44:39|18476.08
08:44:40|18477.05
08:44:41|18478.86
08:44:43|18477.32
08:44:44|18477.86
08:44:45|18476.27
08:44:46|18476.72
08:44:47|18477.77
08:44:48|18476.74
08:44:48|18476.87
08:44:49|18478.14
08:44:51|18480.23
08:44:51|18478.77
08:44:54|18480.07
08:44:54|18478.8
08:44:55|18478.48
08:44:56|18478.93
08:44:57|18478.83
08:44:58|18479.71
08:44:59|18479.11
08:45:00|18478.37
08:45:01|18477.74
08:45:03|18479.24
08:45:04|18479.73
08:45:05|18476.56
08:45:06|18476.87
08:45:07|18475.29
08:45:08|18468.9
08:45:09|18469.44
08:45:09|18466.51
08:45:11|18467.07
08:45:13|18469.37
08:45:13|18470.37
08:45:14|18469.91
08:45:16|18469.5
08:45:18|18471.4
08:45:18|18468.86
08:45:19|18468.86
08:45:20|18469.11
08:45:21|18468.11
08:45:22|18467.45
08:45:23|18468.7
08:45:24|18468.71
08:45:25|18469.36
08:45:26|18466.5
08:45:27|18465.
08:45:28|18467.12
08:45:30|18466.3
08:45:30|18466.3
08:45:33|18467.11
08:45:33|18467.54
08:45:35|18467.11
08:45:36|18467.83
08:45:38|18468.98
08:45:38|18466.42
08:45:39|18467.4
08:45:41|18466.23
08:45:42|18467.49
08:45:43|18466.6
08:45:44|18464.65
08:45:44|18466.35
08:45:45|18464.14
08:45:46|18466.
08:45:47|18467.12
08:45:49|18465.44
08:45:50|18465.07
08:45:50|18465.92
08:45:51|18466.35
08:45:52|18464.27
08:45:54|18463.07
08:45:55|18463.05
08:45:56|18462.91
08:45:57|18463.24
08:45:57|18467.98
08:45:59|18468.45
08:46:00|18468.99
08:46:01|18470.14
08:46:02|18466.21
08:46:03|18468.54
08:46:04|18468.59
08:46:05|18464.57
08:46:06|18467.78
08:46:07|18462.36
08:46:09|18466.03
08:46:09|18464.19
08:46:10|18461.53
08:46:11|18462.63
08:46:12|18462.71
08:46:14|18455.96
08:46:15|18456.38
08:46:17|18457.32
08:46:17|18456.36
08:46:18|18457.61
08:46:20|18454.71
08:46:20|18454.01
08:46:22|18454.57
08:46:23|18454.11
08:46:24|18458.08
08:46:25|18457.84
08:46:26|18459.7
08:46:27|18458.78
08:46:28|18457.07
08:46:28|18453.3
08:46:30|18453.27
08:46:31|18457.09
08:46:33|18453.27
08:46:34|18454.36
08:46:35|18454.44
08:46:36|18453.98
08:46:36|18453.98
08:46:38|18455.34
08:46:39|18455.29
08:46:39|18454.42
08:46:42|18452.54
08:46:43|18454.6
08:46:44|18454.71
08:46:44|18453.62
08:46:46|18450.67
08:46:46|18447.88
08:46:47|18443.7
08:46:49|18442.73
08:46:50|18441.71
08:46:51|18442.52
08:46:52|18444.69
08:46:53|18447.91
08:46:54|18447.32
08:46:55|18446.94
08:46:56|18446.99
08:46:57|18449.22
08:46:58|18448.03
08:46:58|18449.3
08:47:00|18449.99
08:47:00|18449.63
08:47:02|18450.52
08:47:03|18450.48
08:47:04|18450.88
08:47:04|18451.35
08:47:06|18449.82
08:47:07|18451.39
08:47:08|18451.13
08:47:09|18450.56
08:47:09|18451.54
08:47:12|18452.76
08:47:12|18451.99
08:47:13|18451.7
08:47:14|18450.63
08:47:15|18450.75
08:47:16|18447.07
08:47:17|18448.63
08:47:18|18450.45
08:47:19|18451.45
08:47:20|18450.06
08:47:21|18449.99
08:47:22|18449.83
08:47:23|18449.74
08:47:24|18450.85
08:47:25|18451.18
08:47:26|18449.99
08:47:27|18450.69
08:47:28|18449.75
08:47:30|18451.39
08:47:31|18451.71
08:47:31|18449.8
08:47:34|18449.46
08:47:35|18451.72
08:47:36|18450.94
08:47:37|18452.06
08:47:38|18453.67
08:47:39|18450.88
08:47:40|18450.87
08:47:41|18449.78
08:47:42|18451.68
08:47:43|18450.85
08:47:44|18449.33
08:47:45|18451.38
08:47:46|18451.07
08:47:47|18452.26
08:47:48|18450.95
08:47:49|18451.14
08:47:50|18450.98
08:47:51|18449.52
08:47:52|18449.8
08:47:53|18450.77
08:47:54|18447.84
08:47:55|18447.69
08:47:56|18446.92
08:47:57|18448.75
08:47:58|18446.
08:47:59|18446.79
08:48:00|18446.08
08:48:01|18445.97
08:48:03|18446.4
08:48:04|18446.5
08:48:05|18446.54
08:48:06|18448.02
08:48:07|18448.08
08:48:08|18447.37
08:48:09|18443.19
08:48:10|18443.7
08:48:11|18445.72
08:48:12|18448.88
08:48:13|18450.
08:48:14|18451.38
08:48:15|18449.78
08:48:16|18451.48
08:48:17|18450.39
08:48:18|18449.98
08:48:19|18449.44
08:48:21|18452.
08:48:21|18450.81
08:48:22|18448.01
08:48:24|18447.78
08:48:24|18448.13
08:48:26|18446.84
08:48:27|18444.2
08:48:28|18446.37
08:48:29|18445.44
08:48:30|18446.29
08:48:31|18443.87
08:48:32|18443.16
08:48:33|18441.53
08:48:35|18446.24
08:48:35|18446.39
08:48:37|18445.42
08:48:37|18446.74
08:48:39|18447.07
08:48:40|18446.31
08:48:42|18447.97
08:48:42|18448.
08:48:43|18448.65
08:48:44|18448.9
08:48:46|18448.11
08:48:47|18444.35
08:48:48|18443.52
08:48:49|18443.41
08:48:50|18442.96
08:48:51|18443.28
08:48:52|18443.28
08:48:53|18445.28
08:48:54|18444.67
08:48:55|18443.24
08:48:56|18443.13
08:48:57|18441.51
08:48:58|18438.99
08:48:59|18437.
08:49:00|18439.13
08:49:01|18439.88
08:49:02|18440.67
08:49:04|18432.08
08:49:04|18432.67
08:49:05|18439.36
08:49:06|18438.55
08:49:08|18442.73
08:49:09|18443.25
08:49:10|18443.35
08:49:11|18443.06
08:49:12|18447.01
08:49:13|18447.69
08:49:14|18446.77
08:49:16|18446.
08:49:17|18446.37
08:49:17|18447.33
08:49:19|18451.77
08:49:20|18451.
08:49:20|18450.24
08:49:21|18448.75
08:49:23|18448.27
08:49:23|18448.69
08:49:25|18447.41
08:49:25|18448.22
08:49:26|18448.71
08:49:28|18455.74
08:49:28|18452.9
08:49:30|18452.99
08:49:30|18452.78
08:49:31|18452.62
08:49:33|18454.36
08:49:35|18453.1
08:49:36|18452.89
08:49:36|18451.65
08:49:37|18454.66
08:49:38|18454.05
08:49:40|18454.45
08:49:40|18455.57
08:49:41|18451.31
08:49:43|18451.47
08:49:44|18451.7
08:49:44|18451.87
08:49:45|18452.64
08:49:47|18453.97
08:49:48|18454.55
08:49:48|18454.19
08:49:50|18453.92
08:49:51|18453.44
08:49:51|18451.36
08:49:53|18451.36
08:49:54|18452.6
08:49:55|18453.81
08:49:56|18452.06
08:49:57|18451.06
08:49:58|18452.72
08:49:59|18452.25
08:50:00|18451.21
08:50:01|18452.34
08:50:02|18452.92
08:50:03|18452.07
08:50:04|18449.79
08:50:05|18450.86
08:50:06|18449.88
08:50:08|18450.44
08:50:09|18450.13
08:50:10|18453.01
08:50:11|18454.64
08:50:12|18453.16
08:50:14|18454.3
08:50:15|18453.81
08:50:16|18454.05
08:50:17|18454.34
08:50:18|18453.87
08:50:19|18455.64
08:50:20|18453.77
08:50:21|18455.35
08:50:22|18453.82
08:50:23|18452.69
08:50:25|18449.68
08:50:25|18449.97
08:50:26|18448.9
08:50:27|18451.43
08:50:28|18451.56
08:50:30|18452.68
08:50:31|18451.17
08:50:32|18450.79
08:50:34|18448.06
08:50:34|18448.44
08:50:35|18448.76
08:50:37|18447.19
08:50:38|18444.98
08:50:39|18444.91
08:50:40|18445.9
08:50:41|18443.68
08:50:42|18443.68
08:50:43|18445.78
08:50:45|18448.54
08:50:45|18448.6
08:50:47|18446.27
08:50:48|18446.47
08:50:49|18448.64
08:50:50|18447.8
08:50:51|18448.53
08:50:52|18448.53
08:50:53|18446.45
08:50:54|18447.52
08:50:55|18445.59
08:50:56|18445.43
08:50:57|18446.85
08:50:58|18447.52
08:50:59|18446.93
08:51:01|18447.85
08:51:02|18445.23
08:51:03|18445.72
08:51:04|18446.28
08:51:05|18445.29
08:51:06|18444.36
08:51:07|18443.3
08:51:08|18445.1
08:51:09|18445.1
08:51:10|18445.26
08:51:11|18446.86
08:51:11|18445.01
08:51:12|18446.36
08:51:14|18447.98
08:51:15|18445.99
08:51:17|18445.05
08:51:18|18445.59
08:51:19|18445.55
08:51:20|18446.18
08:51:21|18447.11
08:51:22|18447.41
08:51:23|18447.36
08:51:24|18448.93
08:51:25|18444.86
08:51:26|18444.86
08:51:27|18446.64
08:51:28|18446.85
08:51:29|18449.18
08:51:30|18447.53
08:51:31|18448.22
08:51:32|18448.82
08:51:33|18449.09
08:51:35|18448.8
08:51:36|18446.96
08:51:38|18447.08
08:51:38|18446.8
08:51:40|18445.15
08:51:42|18447.15
08:51:43|18447.61
08:51:44|18447.47
08:51:45|18448.17
08:51:46|18447.79
08:51:47|18449.29
08:51:47|18449.94
08:51:50|18448.3
08:51:50|18448.86
08:51:51|18448.92
08:51:53|18450.48
08:51:54|18450.05
08:51:54|18449.04
08:51:56|18449.44
08:51:57|18449.87
08:51:58|18449.3
08:51:58|18448.87
08:51:59|18448.78
08:52:00|18447.64
08:52:01|18448.2
08:52:03|18447.99
08:52:04|18447.
08:52:04|18444.41
08:52:06|18446.82
08:52:07|18445.8
08:52:09|18447.59
08:52:09|18447.49
08:52:11|18447.59
08:52:12|18447.84
08:52:12|18448.83
08:52:13|18446.97
08:52:14|18446.95
08:52:16|18445.87
08:52:16|18444.57
08:52:18|18444.66
08:52:19|18445.32
08:52:19|18446.8
08:52:21|18445.66
08:52:22|18445.67
08:52:22|18444.2
08:52:24|18445.79
08:52:25|18448.
08:52:25|18447.73
08:52:26|18447.84
08:52:27|18447.69
08:52:29|18447.73
08:52:29|18444.08
08:52:31|18443.
08:52:33|18440.8
08:52:33|18438.61
08:52:34|18441.
08:52:35|18435.01
08:52:36|18436.05
08:52:38|18436.91
08:52:38|18432.97
08:52:41|18434.71
08:52:41|18436.44
08:52:43|18435.9
08:52:45|18435.4
08:52:45|18435.4
08:52:46|18438.03
08:52:47|18435.41
08:52:48|18440.3
08:52:49|18440.87
08:52:50|18441.1
08:52:51|18441.
08:52:52|18440.18
08:52:53|18441.68
08:52:54|18443.09
08:52:55|18441.51
08:52:56|18442.24
08:52:57|18443.19
08:52:58|18442.26
08:53:00|18443.01
08:53:01|18441.7
08:53:01|18443.85
08:53:03|18444.71
08:53:04|18445.64
08:53:05|18447.01
08:53:06|18446.42
08:53:07|18444.8
08:53:08|18446.37
08:53:09|18444.99
08:53:10|18444.99
08:53:12|18444.85
08:53:12|18444.29
08:53:13|18443.33
08:53:14|18442.08
08:53:16|18442.58
08:53:17|18443.15
08:53:18|18443.38
08:53:19|18444.34
08:53:20|18444.54
08:53:21|18442.41
08:53:22|18442.95
08:53:24|18442.26
08:53:24|18444.
08:53:25|18442.34
08:53:26|18443.1
08:53:27|18441.31
08:53:28|18442.09
08:53:29|18441.64
08:53:30|18442.14
08:53:31|18441.76
08:53:32|18443.55
08:53:33|18441.06
08:53:34|18440.53
08:53:35|18441.49
08:53:37|18441.62
08:53:39|18440.86
08:53:40|18441.51
08:53:41|18438.81
08:53:43|18436.79
08:53:43|18435.16
08:53:44|18433.71
08:53:46|18435.83
08:53:47|18435.51
08:53:48|18435.8
08:53:49|18428.21
08:53:49|18432.59
08:53:51|18432.75
08:53:51|18435.43
08:53:52|18438.86
08:53:54|18437.86
08:53:55|18438.17
08:53:56|18438.44
08:53:57|18437.28
08:53:58|18436.38
08:53:59|18435.12
08:54:00|18435.78
08:54:00|18435.19
08:54:02|18435.57
08:54:04|18434.83
08:54:05|18433.82
08:54:05|18435.38
08:54:07|18432.99
08:54:07|18431.74
08:54:09|18428.3
08:54:11|18427.8
08:54:12|18430.15
08:54:13|18427.78
08:54:13|18430.49
08:54:15|18430.65
08:54:16|18433.76
08:54:17|18430.81
08:54:18|18432.48
08:54:20|18433.04
08:54:21|18433.82
08:54:22|18432.78
08:54:23|18435.28
08:54:24|18433.36
08:54:25|18435.1
08:54:25|18435.28
08:54:27|18435.84
08:54:28|18435.08
08:54:29|18435.67
08:54:30|18436.56
08:54:31|18436.02
08:54:31|18435.76
08:54:32|18435.39
08:54:33|18434.87
08:54:35|18433.53
08:54:36|18433.51
08:54:37|18434.71
08:54:39|18435.9
08:54:40|18434.45
08:54:42|18434.66
08:54:43|18434.57
08:54:45|18434.
08:54:45|18434.05
08:54:46|18433.44
08:54:47|18434.07
08:54:48|18433.38
08:54:49|18430.73
08:54:50|18430.91
08:54:51|18432.44
08:54:52|18432.74
08:54:53|18433.09
08:54:54|18433.66
08:54:56|18432.73
08:54:56|18432.97
08:54:58|18431.81
08:54:58|18431.93
08:54:59|18432.
08:55:01|18432.69
08:55:03|18431.34
08:55:04|18432.23
08:55:05|18432.12
08:55:05|18434.37
08:55:07|18435.35
08:55:08|18435.35
08:55:09|18435.57
08:55:09|18437.43
08:55:10|18436.56
08:55:12|18436.68
08:55:13|18434.53
08:55:15|18433.15
08:55:16|18431.74
08:55:18|18434.49
08:55:18|18435.09
08:55:19|18436.56
08:55:20|18435.12
08:55:21|18436.55
08:55:22|18436.39
08:55:23|18437.17
08:55:24|18434.76
08:55:25|18434.47
08:55:26|18434.47
08:55:27|18436.98
08:55:28|18438.47
08:55:29|18437.37
08:55:30|18438.
08:55:31|18438.65
08:55:32|18435.11
08:55:33|18434.32
08:55:34|18434.01
08:55:35|18435.14
08:55:36|18434.36
08:55:37|18433.73
08:55:39|18433.31
08:55:40|18433.69
08:55:41|18434.39
08:55:42|18434.33
08:55:44|18432.34
08:55:44|18432.83
08:55:46|18433.97
08:55:46|18432.03
08:55:47|18425.
08:55:48|18426.44
08:55:50|18426.6
08:55:51|18431.
08:55:52|18430.18
08:55:53|18429.57
08:55:55|18430.75
08:55:56|18430.64
08:55:57|18431.13
08:55:58|18431.23
08:55:59|18430.11
08:55:59|18419.
08:56:02|18416.92
08:56:02|18420.84
08:56:03|18420.48
08:56:04|18421.78
08:56:05|18423.73
08:56:06|18420.99
08:56:07|18419.39
08:56:08|18420.33
08:56:09|18418.37
08:56:10|18420.32
08:56:11|18418.39
08:56:12|18416.49
08:56:13|18415.57
08:56:14|18416.75
08:56:15|18418.91
08:56:16|18419.18
08:56:17|18419.79
08:56:19|18417.76
08:56:20|18417.56
08:56:21|18420.7
08:56:22|18417.35
08:56:23|18415.68
08:56:24|18417.03
08:56:25|18418.29
08:56:26|18417.44
08:56:26|18417.43
08:56:27|18418.83
08:56:29|18417.68
08:56:30|18418.09
08:56:31|18418.1
08:56:31|18418.81
08:56:33|18418.01
08:56:33|18416.33
08:56:35|18418.95
08:56:36|18418.72
08:56:36|18416.71
08:56:38|18416.5
08:56:39|18417.39
08:56:41|18415.82
08:56:42|18417.3
08:56:44|18418.66
08:56:44|18423.66
08:56:45|18423.33
08:56:46|18424.77
08:56:47|18423.22
08:56:48|18423.85
08:56:49|18424.41
08:56:50|18422.26
08:56:51|18423.46
08:56:52|18423.83
08:56:53|18423.61
08:56:54|18426.19
08:56:55|18424.47
08:56:56|18425.65
08:56:57|18425.81
08:56:58|18425.82
08:56:59|18426.68
08:57:01|18426.67
08:57:01|18426.39
08:57:04|18426.66
08:57:04|18427.48
08:57:05|18427.91
08:57:06|18428.75
08:57:07|18428.09
08:57:08|18427.95
08:57:09|18427.97
08:57:10|18427.91
08:57:12|18428.52
08:57:13|18428.86
08:57:14|18428.01
08:57:15|18429.24
08:57:16|18430.54
08:57:17|18431.1
08:57:19|18431.84
08:57:20|18432.29
08:57:21|18431.01
08:57:22|18432.98
08:57:22|18434.38
08:57:25|18431.75
08:57:25|18431.38
08:57:26|18430.02
08:57:27|18424.26
08:57:28|18426.92
08:57:29|18427.09
08:57:30|18424.32
08:57:31|18423.37
08:57:32|18423.46
08:57:33|18422.02
08:57:34|18421.9
08:57:35|18424.62
08:57:36|18424.41
08:57:37|18425.89
08:57:38|18427.48
08:57:39|18426.43
08:57:40|18425.36
08:57:42|18427.41
08:57:43|18426.71
08:57:45|18426.06
08:57:46|18425.5
08:57:48|18426.61
08:57:48|18428.22
08:57:49|18427.34
08:57:50|18426.73
08:57:51|18428.28
08:57:53|18427.07
08:57:53|18428.29
08:57:54|18428.51
08:57:55|18426.69
08:57:56|18427.49
08:57:58|18427.65
08:57:58|18427.35
08:57:59|18427.8
08:58:00|18428.66
08:58:01|18429.04
08:58:03|18429.52
08:58:04|18428.92
08:58:05|18428.87
08:58:06|18429.27
08:58:07|18428.13
08:58:08|18425.18
08:58:09|18426.27
08:58:10|18425.86
08:58:11|18424.73
08:58:13|18425.02
08:58:13|18426.61
08:58:14|18427.48
08:58:15|18427.53
08:58:16|18427.19
08:58:17|18427.04
08:58:19|18425.6
08:58:20|18424.9
08:58:21|18424.9
08:58:22|18425.8
08:58:23|18424.74
08:58:24|18425.61
08:58:25|18425.6
08:58:26|18426.3
08:58:27|18426.67
08:58:28|18426.82
08:58:29|18426.26
08:58:30|18425.72
08:58:31|18426.36
08:58:32|18424.56
08:58:33|18423.03
08:58:34|18423.41
08:58:35|18422.33
08:58:36|18423.66
08:58:37|18418.05
08:58:38|18419.21
08:58:39|18418.85
08:58:40|18418.92
08:58:41|18418.12
08:58:43|18420.39
08:58:44|18419.44
08:58:45|18419.14
08:58:46|18419.44
08:58:47|18420.98
08:58:49|18421.83
08:58:50|18421.78
08:58:51|18419.4
08:58:52|18418.27
08:58:54|18422.09
08:58:54|18422.53
08:58:55|18423.07
08:58:56|18423.16
08:58:58|18423.62
08:58:59|18423.61
08:59:00|18423.86
08:59:01|18423.39
08:59:02|18423.41
08:59:03|18424.3
08:59:04|18421.31
08:59:06|18423.89
08:59:06|18422.34
08:59:08|18423.34
08:59:08|18421.49
08:59:09|18421.16
08:59:10|18421.31
08:59:12|18420.83
08:59:12|18423.
08:59:14|18422.99
08:59:15|18423.07
08:59:15|18422.01
08:59:16|18423.59
08:59:17|18423.59
08:59:18|18423.54
08:59:20|18422.56
08:59:20|18422.42
08:59:21|18422.32
08:59:22|18423.08
08:59:24|18420.06
08:59:25|18420.15
08:59:26|18420.51
08:59:27|18422.75
08:59:28|18420.05
08:59:29|18422.05
08:59:30|18420.97
08:59:31|18422.89
08:59:33|18416.64
08:59:34|18415.84
08:59:35|18415.4
08:59:36|18413.93
08:59:37|18415.33
08:59:38|18414.69
08:59:39|18415.41
08:59:40|18414.35
08:59:41|18413.98
08:59:42|18416.19
08:59:43|18414.95
08:59:44|18414.35
08:59:45|18415.68
08:59:46|18415.85
08:59:47|18415.41
08:59:49|18414.62
08:59:49|18416.15
08:59:50|18415.73
08:59:52|18417.56
08:59:53|18416.31
08:59:54|18416.88
08:59:55|18418.63
08:59:56|18416.22
08:59:57|18416.42
08:59:59|18417.52
09:00:00|18417.5
09:00:01|18414.02
09:00:02|18414.61
09:00:03|18413.77
09:00:05|18416.76
09:00:05|18416.09
09:00:06|18419.25
09:00:07|18420.29
09:00:08|18418.
09:00:10|18418.83
09:00:11|18419.42
09:00:12|18418.24
09:00:13|18417.69
09:00:14|18418.53
09:00:15|18418.52
09:00:17|18419.18
09:00:17|18418.25
09:00:18|18418.12
09:00:19|18417.89
09:00:20|18419.8
09:00:21|18420.68
09:00:22|18422.52
09:00:23|18418.5
09:00:24|18419.27
09:00:25|18420.41
09:00:26|18420.57
09:00:27|18419.67
09:00:28|18419.39
09:00:30|18419.17
09:00:30|18420.14
09:00:32|18419.83
09:00:33|18419.54
09:00:34|18423.02
09:00:35|18418.89
09:00:36|18419.33
09:00:37|18419.46
09:00:38|18418.29
09:00:39|18419.07
09:00:40|18419.07
09:00:41|18417.33
09:00:42|18412.98
09:00:43|18415.82
09:00:44|18416.
09:00:46|18417.15
09:00:46|18417.11
09:00:48|18416.63
09:00:49|18416.63
09:00:50|18414.62
09:00:52|18414.79
09:00:53|18419.26
09:00:54|18418.84
09:00:55|18414.58
09:00:56|18415.59
09:00:57|18417.07
09:00:58|18418.
09:00:59|18417.13
09:01:01|18417.72
09:01:02|18418.42
09:01:03|18418.5
09:01:04|18418.84
09:01:05|18418.06
09:01:06|18418.26
09:01:07|18420.75
09:01:08|18420.23
09:01:09|18421.36
09:01:10|18420.98
09:01:11|18418.05
09:01:12|18419.6
09:01:13|18419.57
09:01:14|18418.52
09:01:15|18414.47
09:01:16|18414.22
09:01:17|18415.47
09:01:18|18416.85
09:01:19|18417.15
09:01:20|18417.62
09:01:22|18420.2
09:01:22|18421.81
09:01:24|18421.44
09:01:25|18421.88
09:01:26|18418.99
09:01:27|18418.92
09:01:28|18418.36
09:01:29|18418.43
09:01:30|18419.28
09:01:31|18419.28
09:01:32|18418.34
09:01:33|18418.01
09:01:34|18417.83
09:01:35|18417.04
09:01:36|18417.95
09:01:37|18419.51
09:01:38|18416.
09:01:39|18416.41
09:01:40|18417.49
09:01:41|18413.66
09:01:42|18414.23
09:01:43|18418.64
09:01:44|18419.33
09:01:46|18420.17
09:01:47|18419.03
09:01:49|18415.52
09:01:49|18415.17
09:01:50|18415.14
09:01:51|18416.36
09:01:53|18415.28
09:01:53|18416.2
09:01:54|18416.49
09:01:55|18416.14
09:01:56|18416.61
09:01:57|18416.81
09:01:58|18416.62
09:01:59|18416.82
09:02:00|18417.93
09:02:01|18416.77
09:02:02|18416.57
09:02:03|18415.89
09:02:04|18413.23
09:02:05|18413.38
09:02:06|18413.77
09:02:07|18413.43
09:02:08|18414.36
09:02:09|18412.75
09:02:10|18409.67
09:02:11|18409.58
09:02:12|18411.55
09:02:13|18414.98
09:02:14|18415.26
09:02:15|18414.
09:02:16|18411.96
09:02:17|18412.94
09:02:18|18410.75
09:02:19|18409.96
09:02:20|18410.35
09:02:21|18410.21
09:02:22|18411.31
09:02:23|18409.29
09:02:25|18411.32
09:02:26|18410.71
09:02:26|18408.57
09:02:28|18407.64
09:02:29|18408.47
09:02:30|18412.07
09:02:31|18412.1
09:02:32|18413.
09:02:33|18412.03
09:02:34|18411.87
09:02:35|18412.51
09:02:36|18412.5
09:02:37|18411.5
09:02:38|18410.79
09:02:39|18411.86
09:02:40|18411.19
09:02:40|18409.72
09:02:42|18409.46
09:02:43|18409.86
09:02:44|18409.28
09:02:45|18410.94
09:02:47|18412.6
09:02:47|18415.03
09:02:49|18412.88
09:02:50|18411.14
09:02:51|18411.59
09:02:53|18411.57
09:02:53|18411.22
09:02:54|18411.19
09:02:56|18411.36
09:02:57|18411.2
09:02:57|18411.43
09:02:58|18410.01
09:03:00|18408.47
09:03:00|18407.55
09:03:02|18408.55
09:03:02|18408.39
09:03:04|18407.21
09:03:05|18406.27
09:03:07|18404.63
09:03:08|18406.12
09:03:08|18405.96
09:03:09|18407.07
09:03:10|18407.51
09:03:11|18407.31
09:03:13|18408.24
09:03:13|18409.41
09:03:14|18409.08
09:03:15|18415.66
09:03:16|18414.79
09:03:18|18415.04
09:03:18|18415.75
09:03:19|18415.39
09:03:20|18416.5
09:03:21|18416.15
09:03:22|18417.02
09:03:24|18419.98
09:03:25|18419.76
09:03:26|18419.77
09:03:27|18420.07
09:03:28|18420.63
09:03:29|18421.5
09:03:30|18424.6
09:03:31|18423.58
09:03:32|18424.79
09:03:33|18426.31
09:03:34|18426.75
09:03:35|18425.71
09:03:36|18428.37
09:03:37|18432.1
09:03:38|18431.38
09:03:39|18430.37
09:03:40|18431.84
09:03:41|18431.69
09:03:42|18430.97
09:03:43|18431.1
09:03:45|18430.03
09:03:46|18426.21
09:03:47|18427.03
09:03:48|18425.09
09:03:50|18425.55
09:03:50|18426.45
09:03:51|18424.74
09:03:52|18429.54
09:03:54|18429.75
09:03:55|18428.2
09:03:56|18429.34
09:03:58|18426.34
09:03:59|18426.03
09:03:59|18427.56
09:04:00|18426.35
09:04:01|18424.97
09:04:02|18426.03
09:04:04|18424.21
09:04:05|18424.25
09:04:06|18425.46
09:04:07|18426.71
09:04:08|18425.66
09:04:09|18427.16
09:04:10|18428.59
09:04:12|18428.63
09:04:14|18426.51
09:04:15|18428.59
09:04:16|18429.76
09:04:17|18429.81
09:04:18|18429.52
09:04:20|18430.68
09:04:21|18431.72
09:04:21|18432.17
09:04:22|18432.32
09:04:23|18432.55
09:04:24|18432.82
09:04:25|18434.55
09:04:26|18433.18
09:04:27|18432.71
09:04:28|18433.58
09:04:29|18433.76
09:04:30|18433.61
09:04:31|18435.16
09:04:32|18434.97
09:04:33|18435.82
09:04:34|18434.81
09:04:35|18434.94
09:04:36|18435.16
09:04:37|18434.36
09:04:39|18434.33
09:04:40|18434.88
09:04:41|18431.84
09:04:43|18434.35
09:04:43|18433.99
09:04:44|18434.94
09:04:45|18433.04
09:04:46|18434.87
09:04:48|18433.98
09:04:50|18432.62
09:04:51|18434.47
09:04:52|18432.77
09:04:53|18433.24
09:04:54|18435.56
09:04:55|18435.07
09:04:57|18435.97
09:04:58|18434.59
09:05:00|18435.25
09:05:00|18435.25
09:05:01|18434.95
09:05:03|18432.47
09:05:05|18432.24
09:05:05|18434.01
09:05:06|18432.73
09:05:07|18434.38
09:05:08|18433.58
09:05:09|18433.03
09:05:10|18432.5
09:05:12|18432.11
09:05:13|18432.23
09:05:14|18433.16
09:05:15|18434.23
09:05:16|18433.24
09:05:17|18433.25
09:05:19|18431.7
09:05:19|18432.33
09:05:20|18428.77
09:05:21|18429.86
09:05:22|18428.53
09:05:23|18428.67
09:05:24|18429.31
09:05:26|18427.05
09:05:27|18428.44
09:05:28|18430.12
09:05:29|18430.63
09:05:30|18430.59
09:05:31|18430.41
09:05:33|18428.84
09:05:33|18428.84
09:05:34|18428.84
09:05:35|18429.89
09:05:36|18429.89
09:05:37|18428.3
09:05:38|18430.35
09:05:39|18430.35
09:05:40|18428.31
09:05:41|18430.72
09:05:42|18429.53
09:05:43|18431.15
09:05:44|18430.71
09:05:45|18431.5
09:05:46|18432.76
09:05:47|18431.23
09:05:49|18430.87
09:05:50|18432.01
09:05:51|18432.63
09:05:53|18430.02
09:05:53|18434.43
09:05:55|18433.82
09:05:55|18432.8
09:05:57|18431.86
09:05:58|18431.74
09:06:00|18432.86
09:06:00|18432.75
09:06:02|18432.21
09:06:04|18432.9
09:06:04|18432.91
09:06:05|18431.8
09:06:06|18432.6
09:06:08|18431.2
09:06:09|18431.31
09:06:10|18431.44
09:06:11|18431.62
09:06:12|18432.55
09:06:14|18436.07
09:06:14|18436.15
09:06:16|18433.86
09:06:17|18432.97
09:06:18|18431.81
09:06:19|18432.61
09:06:20|18434.33
09:06:21|18434.82
09:06:22|18434.41
09:06:23|18434.82
09:06:24|18435.04
09:06:25|18435.89
09:06:26|18433.61
09:06:27|18433.57
09:06:28|18433.55
09:06:29|18433.35
09:06:30|18433.25
09:06:31|18433.64
09:06:31|18434.
09:06:33|18432.9
09:06:34|18432.76
09:06:35|18431.58
09:06:36|18431.9
09:06:36|18432.47
09:06:38|18433.75
09:06:38|18435.96
09:06:40|18436.39
09:06:41|18435.32
09:06:42|18435.62
09:06:42|18436.42
09:06:44|18435.83
09:06:45|18435.59
09:06:46|18436.71
09:06:47|18436.3
09:06:48|18434.89
09:06:50|18435.19
09:06:50|18436.09
09:06:52|18436.11
09:06:53|18435.7
09:06:55|18437.16
09:06:55|18436.43
09:06:56|18436.85
09:06:57|18437.11
09:06:59|18437.87
09:07:00|18437.94
09:07:02|18428.66
09:07:03|18424.66
09:07:04|18424.01
09:07:05|18427.28
09:07:07|18428.41
09:07:07|18429.93
09:07:08|18428.4
09:07:10|18428.39
09:07:11|18422.78
09:07:12|18426.
09:07:13|18424.33
09:07:14|18424.43
09:07:15|18423.19
09:07:16|18424.77
09:07:17|18424.28
09:07:18|18425.49
09:07:19|18424.91
09:07:20|18424.39
09:07:21|18424.73
09:07:22|18425.
09:07:23|18425.24
09:07:24|18424.04
09:07:25|18426.13
09:07:27|18424.94
09:07:27|18423.82
09:07:28|18424.68
09:07:29|18425.03
09:07:30|18425.42
09:07:31|18426.44
09:07:33|18426.36
09:07:34|18425.
09:07:35|18426.99
09:07:36|18426.71
09:07:37|18427.31
09:07:38|18428.44
09:07:39|18427.5
09:07:40|18428.66
09:07:41|18426.26
09:07:43|18424.57
09:07:44|18424.96
09:07:45|18424.17
09:07:46|18425.62
09:07:47|18425.06
09:07:48|18424.72
09:07:49|18424.36
09:07:50|18426.9
09:07:51|18426.67
09:07:53|18419.91
09:07:54|18420.53
09:07:56|18419.63
09:07:56|18418.88
09:07:57|18419.92
09:07:59|18417.33
09:08:00|18415.5
09:08:01|18417.99
09:08:02|18419.68
09:08:03|18419.87
09:08:04|18419.47
09:08:05|18420.99
09:08:06|18420.88
09:08:07|18424.39
09:08:08|18420.5
09:08:09|18420.66
09:08:11|18418.54
09:08:12|18420.21
09:08:12|18421.
09:08:13|18420.67
09:08:14|18422.
09:08:16|18416.16
09:08:16|18415.36
09:08:17|18417.47
09:08:18|18417.51
09:08:19|18417.84
09:08:20|18418.
09:08:21|18417.26
09:08:22|18417.2
09:08:23|18416.53
09:08:24|18418.19
09:08:25|18419.59
09:08:26|18420.62
09:08:28|18423.07
09:08:29|18423.53
09:08:30|18422.16
09:08:31|18421.16
09:08:32|18423.63
09:08:33|18423.95
09:08:34|18423.15
09:08:35|18421.86
09:08:36|18425.06
09:08:37|18425.59
09:08:38|18424.
09:08:39|18424.49
09:08:40|18424.57
09:08:41|18427.45
09:08:42|18425.4
09:08:43|18423.15
09:08:44|18419.5
09:08:46|18420.17
09:08:46|18420.39
09:08:47|18419.47
09:08:48|18419.29
09:08:49|18418.33
09:08:50|18421.07
09:08:52|18423.16
09:08:54|18425.86
09:08:54|18424.36
09:08:55|18424.21
09:08:56|18424.26
09:08:58|18423.75
09:08:58|18423.4
09:09:01|18424.61
09:09:02|18424.41
09:09:03|18424.44
09:09:05|18423.46
09:09:05|18422.79
09:09:06|18422.32
09:09:07|18421.78
09:09:08|18421.69
09:09:09|18421.44
09:09:10|18423.04
09:09:11|18421.04
09:09:12|18421.54
09:09:13|18421.86
09:09:14|18418.59
09:09:15|18417.82
09:09:16|18417.44
09:09:17|18415.84
09:09:18|18415.67
09:09:19|18416.57
09:09:20|18415.78
09:09:21|18416.87
09:09:22|18415.54
09:09:24|18416.01
09:09:25|18417.65
09:09:26|18416.64
09:09:27|18416.46
09:09:28|18417.95
09:09:30|18417.78
09:09:31|18416.63
09:09:32|18418.95
09:09:33|18418.27
09:09:33|18418.69
09:09:35|18417.37
09:09:36|18417.43
09:09:36|18417.3
09:09:38|18417.76
09:09:39|18416.9
09:09:39|18417.81
09:09:40|18418.11
09:09:41|18418.18
09:09:42|18418.13
09:09:44|18418.13
09:09:44|18417.61
09:09:45|18417.85
09:09:47|18417.28
09:09:48|18418.9
09:09:49|18418.91
09:09:49|18418.79
09:09:51|18418.52
09:09:51|18418.56
09:09:52|18417.75
09:09:54|18415.85
09:09:55|18416.28
09:09:57|18417.63
09:09:58|18417.8
09:09:58|18418.11
09:09:59|18417.09
09:10:01|18419.27
09:10:02|18417.62
09:10:03|18417.58
09:10:04|18418.09
09:10:05|18419.36
09:10:06|18419.2
09:10:07|18420.37
09:10:08|18418.45
09:10:09|18418.45
09:10:10|18418.45
09:10:12|18418.
09:10:12|18418.54
09:10:14|18419.07
09:10:15|18422.7
09:10:16|18422.66
09:10:17|18423.7
09:10:17|18422.82
09:10:19|18421.38
09:10:20|18419.31
09:10:21|18419.37
09:10:22|18419.97
09:10:23|18417.97
09:10:24|18419.98
09:10:25|18419.78
09:10:26|18418.29
09:10:27|18419.41
09:10:28|18418.9
09:10:29|18419.96
09:10:30|18419.24
09:10:31|18419.54
09:10:32|18418.67
09:10:33|18418.55
09:10:34|18418.87
09:10:35|18417.7
09:10:36|18415.1
09:10:37|18415.83
09:10:38|18416.27
09:10:39|18416.97
09:10:40|18416.75
09:10:41|18417.59
09:10:42|18416.93
09:10:43|18418.
09:10:44|18416.31
09:10:45|18417.25
09:10:46|18417.31
09:10:47|18417.13
09:10:48|18417.02
09:10:49|18416.55
09:10:50|18416.74
09:10:51|18416.95
09:10:53|18416.
09:10:54|18417.1
09:10:55|18416.66
09:10:55|18417.72
09:10:56|18416.69
09:10:58|18416.
09:10:59|18415.
09:10:59|18414.85
09:11:01|18414.44
09:11:02|18415.24
09:11:03|18416.71
09:11:04|18416.35
09:11:05|18417.66
09:11:06|18415.85
09:11:07|18416.81
09:11:08|18417.39
09:11:09|18416.88
09:11:10|18418.
09:11:11|18417.78
09:11:12|18417.41
09:11:13|18415.48
09:11:14|18415.26
09:11:15|18416.1
09:11:16|18416.7
09:11:17|18416.37
09:11:18|18416.37
09:11:19|18418.
09:11:20|18417.08
09:11:21|18417.04
09:11:22|18416.77
09:11:23|18417.28
09:11:24|18417.34
09:11:25|18416.78
09:11:26|18416.73
09:11:27|18416.3
09:11:29|18416.66
09:11:30|18417.24
09:11:32|18416.54
09:11:32|18416.91
09:11:33|18417.13
09:11:35|18417.24
09:11:36|18416.99
09:11:37|18416.24
09:11:37|18417.23
09:11:39|18416.3
09:11:40|18417.79
09:11:41|18418.57
09:11:42|18418.72
09:11:43|18417.73
09:11:44|18417.24
09:11:44|18417.6
09:11:46|18418.
09:11:47|18418.24
09:11:47|18418.78
09:11:48|18416.33
09:11:50|18417.28
09:11:51|18417.56
09:11:52|18417.98
09:11:53|18418.
09:11:54|18416.63
09:11:54|18416.52
09:11:57|18414.04
09:11:57|18413.93
09:11:58|18413.31
09:12:00|18410.26
09:12:01|18410.53
09:12:02|18411.15
09:12:03|18410.43
09:12:04|18409.5
09:12:05|18407.42
09:12:05|18407.97
09:12:07|18410.32
09:12:09|18411.28
09:12:09|18411.03
09:12:10|18411.94
09:12:11|18411.59
09:12:12|18411.27
09:12:13|18412.12
09:12:14|18410.75
09:12:15|18412.1
09:12:16|18412.4
09:12:17|18411.81
09:12:18|18412.
09:12:19|18412.39
09:12:21|18410.
09:12:22|18409.53
09:12:23|18409.69
09:12:23|18411.08
09:12:25|18410.1
09:12:26|18410.17
09:12:27|18410.65
09:12:28|18408.32
09:12:29|18407.67
09:12:30|18407.01
09:12:30|18409.05
09:12:31|18411.49
09:12:33|18412.24
09:12:34|18411.07
09:12:34|18411.97
09:12:35|18411.47
09:12:37|18412.16
09:12:38|18410.8
09:12:39|18411.63
09:12:41|18410.81
09:12:41|18411.59
09:12:42|18411.3
09:12:43|18411.45
09:12:44|18408.21
09:12:45|18408.2
09:12:46|18403.15
09:12:47|18408.33
09:12:48|18405.54
09:12:49|18407.22
09:12:50|18406.2
09:12:51|18407.67
09:12:52|18408.58
09:12:53|18408.29
09:12:54|18407.31
09:12:55|18405.05
09:12:56|18404.88
09:12:57|18407.19
09:12:58|18406.85
09:12:59|18409.37
09:13:01|18410.95
09:13:03|18410.1
09:13:03|18414.94
09:13:04|18413.86
09:13:05|18412.33
09:13:06|18410.77
09:13:07|18410.66
09:13:08|18412.66
09:13:09|18411.82
09:13:11|18411.82
09:13:12|18414.72
09:13:13|18413.5
09:13:14|18412.73
09:13:14|18412.71
09:13:17|18414.87
09:13:17|18411.2
09:13:18|18411.67
09:13:19|18410.37
09:13:20|18412.02
09:13:22|18411.92
09:13:23|18411.06
09:13:24|18408.68
09:13:25|18407.36
09:13:26|18408.04
09:13:27|18407.65
09:13:27|18408.61
09:13:28|18408.32
09:13:30|18406.99
09:13:31|18406.6
09:13:32|18408.37
09:13:32|18407.38
09:13:34|18409.34
09:13:34|18409.27
09:13:37|18400.24
09:13:37|18397.
09:13:38|18398.29
09:13:39|18397.44
09:13:41|18399.6
09:13:42|18399.9
09:13:42|18399.27
09:13:44|18399.07
09:13:45|18400.44
09:13:45|18399.79
09:13:46|18400.59
09:13:48|18404.
09:13:48|18402.54
09:13:50|18403.64
09:13:50|18401.53
09:13:52|18401.53
09:13:52|18403.07
09:13:53|18404.16
09:13:55|18405.77
09:13:55|18404.36
09:13:58|18404.36
09:13:59|18405.99
09:14:00|18405.12
09:14:01|18405.98
09:14:03|18406.01
09:14:04|18406.3
09:14:05|18406.67
09:14:05|18406.15
09:14:07|18405.7
09:14:08|18407.35
09:14:10|18406.67
09:14:10|18406.07
09:14:11|18405.21
09:14:12|18404.45
09:14:13|18406.64
09:14:14|18407.04
09:14:15|18409.98
09:14:16|18409.32
09:14:17|18409.82
09:14:18|18410.57
09:14:19|18412.42
09:14:21|18409.32
09:14:21|18411.53
09:14:23|18409.98
09:14:24|18410.01
09:14:25|18409.54
09:14:26|18410.19
09:14:26|18411.21
09:14:29|18411.68
09:14:29|18409.83
09:14:30|18411.68
09:14:31|18410.37
09:14:32|18409.65
09:14:33|18411.3
09:14:35|18407.75
09:14:36|18406.8
09:14:37|18406.67
09:14:38|18404.95
09:14:39|18403.28
09:14:40|18405.33
09:14:40|18405.6
09:14:42|18405.44
09:14:43|18406.
09:14:44|18406.62
09:14:46|18407.51
09:14:46|18407.51
09:14:47|18408.76
09:14:48|18410.42
09:14:49|18410.87
09:14:51|18410.5
09:14:52|18410.53
09:14:52|18411.08
09:14:54|18411.08
09:14:55|18409.98
09:14:56|18410.08
09:14:57|18410.6
09:14:59|18411.36
09:14:59|18410.92
09:15:00|18411.14
09:15:01|18413.48
09:15:02|18412.53
09:15:03|18412.76
09:15:05|18412.25
09:15:07|18412.81
09:15:08|18409.97
09:15:10|18415.19
09:15:10|18415.84
09:15:11|18415.36
09:15:12|18414.68
09:15:13|18416.
09:15:14|18414.37
09:15:15|18414.89
09:15:17|18418.26
09:15:19|18418.97
09:15:19|18419.33
09:15:20|18420.27
09:15:21|18421.47
09:15:22|18420.01
09:15:23|18420.1
09:15:24|18421.58
09:15:25|18422.84
09:15:26|18425.16
09:15:27|18426.76
09:15:28|18426.24
09:15:29|18425.45
09:15:30|18424.64
09:15:31|18423.8
09:15:32|18424.63
09:15:33|18424.
09:15:34|18424.35
09:15:35|18424.2
09:15:36|18424.56
09:15:37|18427.13
09:15:38|18426.39
09:15:39|18426.45
09:15:40|18425.87
09:15:42|18424.2
09:15:43|18425.24
09:15:44|18426.1
09:15:46|18423.36
09:15:46|18425.35
09:15:47|18427.77
09:15:49|18426.63
09:15:49|18426.17
09:15:52|18426.13
09:15:53|18426.84
09:15:54|18422.14
09:15:55|18423.96
09:15:55|18422.83
09:15:56|18424.
09:15:58|18422.6
09:16:00|18423.33
09:16:00|18422.61
09:16:02|18421.18
09:16:02|18423.03
09:16:05|18422.58
09:16:05|18423.3
09:16:07|18424.53
09:16:08|18427.95
09:16:09|18427.4
09:16:10|18427.27
09:16:11|18424.79
09:16:12|18422.48
09:16:14|18418.27
09:16:15|18417.21
09:16:16|18418.76
09:16:17|18419.21
09:16:18|18419.31
09:16:19|18419.6
09:16:20|18419.67
09:16:21|18422.
09:16:21|18423.15
09:16:23|18423.99
09:16:24|18418.44
09:16:25|18416.99
09:16:26|18418.04
09:16:27|18417.35
09:16:27|18419.29
09:16:29|18417.91
09:16:29|18418.32
09:16:31|18418.56
09:16:32|18417.58
09:16:33|18417.14
09:16:34|18416.68
09:16:34|18416.43
09:16:36|18416.65
09:16:38|18417.79
09:16:38|18417.9
09:16:39|18417.59
09:16:40|18419.35
09:16:41|18419.23
09:16:42|18418.63
09:16:43|18417.91
09:16:44|18418.27
09:16:46|18418.11
09:16:47|18417.79
09:16:48|18420.55
09:16:49|18419.2
09:16:50|18419.15
09:16:51|18419.11
09:16:52|18424.01
09:16:53|18425.
09:16:53|18423.17
09:16:55|18423.61
09:16:57|18423.7
09:16:57|18422.51
09:16:58|18422.49
09:17:00|18423.07
09:17:02|18423.94
09:17:02|18424.58
09:17:03|18422.99
09:17:05|18429.24
09:17:06|18427.72
09:17:07|18427.
09:17:08|18422.86
09:17:10|18421.38
09:17:11|18421.37
09:17:11|18421.53
09:17:13|18420.67
09:17:15|18420.5
09:17:15|18417.14
09:17:17|18417.62
09:17:17|18417.64
09:17:19|18417.
09:17:21|18416.66
09:17:21|18418.44
09:17:23|18420.36
09:17:24|18420.36
09:17:25|18420.93
09:17:26|18420.2
09:17:27|18419.59
09:17:28|18414.53
09:17:29|18414.75
09:17:30|18413.66
09:17:31|18414.49
09:17:32|18413.94
09:17:33|18408.73
09:17:34|18406.49
09:17:35|18407.42
09:17:36|18404.71
09:17:37|18403.13
09:17:38|18403.08
09:17:39|18400.
09:17:39|18402.76
09:17:41|18401.49
09:17:43|18403.74
09:17:43|18403.51
09:17:44|18404.56
09:17:45|18403.23
09:17:46|18403.86
09:17:47|18404.22
09:17:48|18405.68
09:17:49|18406.07
09:17:51|18403.92
09:17:51|18405.83
09:17:52|18405.23
09:17:53|18405.06
09:17:54|18403.74
09:17:55|18403.36
09:17:57|18403.36
09:17:58|18402.9
09:17:59|18402.27
09:18:00|18401.33
09:18:01|18402.08
09:18:03|18400.1
09:18:04|18403.46
09:18:06|18404.03
09:18:07|18403.07
09:18:08|18404.69
09:18:10|18402.74
09:18:11|18403.94
09:18:12|18403.59
09:18:14|18401.27
09:18:14|18402.41
09:18:15|18400.48
09:18:16|18400.82
09:18:17|18400.98
09:18:18|18402.2
09:18:19|18404.16
09:18:20|18402.64
09:18:21|18402.75
09:18:23|18404.09
09:18:24|18404.09
09:18:25|18401.22
09:18:27|18401.45
09:18:27|18401.76
09:18:28|18400.82
09:18:29|18401.1
09:18:30|18400.94
09:18:31|18399.
09:18:32|18400.23
09:18:33|18398.97
09:18:34|18397.67
09:18:35|18398.72
09:18:36|18398.27
09:18:37|18398.94
09:18:38|18400.
09:18:39|18398.46
09:18:41|18398.27
09:18:41|18397.35
09:18:42|18398.78
09:18:43|18400.88
09:18:44|18402.56
09:18:46|18402.73
09:18:46|18403.07
09:18:47|18404.76
09:18:49|18402.78
09:18:51|18400.01
09:18:52|18401.15
09:18:52|18400.54
09:18:53|18400.54
09:18:54|18402.82
09:18:56|18401.39
09:18:56|18399.97
09:18:57|18400.43
09:18:58|18402.87
09:18:59|18400.78
09:19:01|18405.41
09:19:02|18404.42
09:19:04|18403.72
09:19:04|18401.12
09:19:05|18402.88
09:19:06|18400.57
09:19:08|18401.39
09:19:09|18401.35
09:19:10|18395.78
09:19:11|18394.7
09:19:13|18393.22
09:19:14|18392.75
09:19:14|18392.53
09:19:15|18391.12
09:19:17|18390.2
09:19:18|18389.97
09:19:19|18392.64
09:19:20|18392.09
09:19:20|18393.6
09:19:22|18394.76
09:19:23|18396.74
09:19:24|18395.29
09:19:25|18396.98
09:19:26|18395.5
09:19:27|18395.02
09:19:27|18395.77
09:19:29|18395.6
09:19:29|18395.81
09:19:31|18396.85
09:19:32|18397.31
09:19:32|18395.04
09:19:34|18390.6
09:19:35|18390.19
09:19:36|18385.61
09:19:37|18381.65
09:19:38|18381.37
09:19:39|18378.93
09:19:40|18376.99
09:19:41|18375.34
09:19:42|18376.
09:19:43|18372.53
09:19:44|18374.49
09:19:45|18379.28
09:19:46|18381.61
09:19:47|18379.47
09:19:48|18380.25
09:19:49|18378.36
09:19:50|18376.
09:19:50|18375.3
09:19:52|18374.91
09:19:53|18374.21
09:19:54|18376.36
09:19:55|18376.19
09:19:55|18376.2
09:19:58|18382.41
09:19:58|18383.41
09:19:59|18386.84
09:20:00|18386.15
09:20:01|18385.91
09:20:03|18384.82
09:20:04|18386.35
09:20:05|18386.4
09:20:06|18378.04
09:20:08|18383.1
09:20:08|18383.48
09:20:09|18387.46
09:20:10|18385.33
09:20:11|18387.03
09:20:12|18386.73
09:20:13|18387.52
09:20:14|18383.74
09:20:15|18389.99
09:20:17|18394.63
09:20:18|18397.35
09:20:18|18397.04
09:20:19|18400.2
09:20:21|18402.13
09:20:22|18401.15
09:20:23|18406.91
09:20:24|18406.55
09:20:25|18410.
09:20:26|18406.
09:20:27|18405.
09:20:28|18406.55
09:20:29|18407.23
09:20:30|18410.99
09:20:30|18408.69
09:20:32|18413.44
09:20:33|18412.
09:20:33|18413.84
09:20:34|18412.5
09:20:36|18413.68
09:20:37|18413.08
09:20:38|18415.69
09:20:40|18413.36
09:20:40|18415.68
09:20:41|18415.14
09:20:42|18414.83
09:20:43|18416.32
09:20:44|18415.69
09:20:45|18414.84
09:20:46|18412.63
09:20:48|18413.82
09:20:49|18413.79
09:20:50|18414.33
09:20:51|18412.29
09:20:52|18415.53
09:20:53|18416.33
09:20:54|18419.
09:20:55|18418.7
09:20:55|18419.27
09:20:57|18419.7
09:20:58|18421.98
09:20:59|18422.93
09:21:00|18424.28
09:21:01|18423.99
09:21:02|18424.16
09:21:02|18425.67
09:21:05|18427.09
09:21:05|18426.68
09:21:07|18422.69
09:21:08|18421.47
09:21:09|18419.18
09:21:10|18421.43
09:21:12|18421.7
09:21:12|18421.11
09:21:13|18421.35
09:21:14|18420.86
09:21:15|18419.31
09:21:16|18422.14
09:21:17|18421.42
09:21:18|18422.79
09:21:19|18422.2
09:21:20|18422.71
09:21:21|18422.69
09:21:22|18423.49
09:21:24|18424.23
09:21:24|18422.63
09:21:25|18423.74
09:21:26|18426.04
09:21:27|18426.63
09:21:28|18426.66
09:21:29|18426.67
09:21:30|18427.74
09:21:31|18428.3
09:21:32|18428.78
09:21:33|18425.58
09:21:34|18427.64
09:21:35|18429.63
09:21:36|18429.52
09:21:37|18430.85
09:21:39|18433.64
09:21:40|18433.45
09:21:41|18431.44
09:21:42|18430.86
09:21:43|18431.3
09:21:43|18435.08
09:21:45|18432.22
09:21:46|18430.73
09:21:47|18430.96
09:21:48|18432.34
09:21:49|18430.35
09:21:50|18429.42
09:21:52|18433.35
09:21:52|18432.53
09:21:53|18432.06
09:21:55|18435.45
09:21:56|18435.11
09:21:57|18434.77
09:21:58|18438.45
09:21:59|18438.26
09:22:00|18440.11
09:22:01|18437.75
09:22:02|18437.9
09:22:03|18437.88
09:22:04|18438.11
09:22:06|18439.76
09:22:06|18439.22
09:22:07|18432.86
09:22:08|18432.15
09:22:10|18431.84
09:22:11|18430.79
09:22:12|18432.49
09:22:14|18430.08
09:22:14|18428.36
09:22:15|18426.22
09:22:16|18423.45
09:22:17|18422.23
09:22:18|18422.92
09:22:19|18423.93
09:22:20|18425.85
09:22:21|18425.29
09:22:23|18427.23
09:22:24|18427.72
09:22:25|18426.31
09:22:27|18426.34
09:22:28|18424.4
09:22:29|18425.51
09:22:30|18425.68
09:22:31|18425.31
09:22:32|18426.93
09:22:33|18426.42
09:22:34|18426.44
09:22:35|18426.91
09:22:36|18424.02
09:22:37|18423.02
09:22:38|18424.12
09:22:39|18424.77
09:22:40|18423.34
09:22:41|18421.55
09:22:42|18422.1
09:22:43|18423.21
09:22:44|18422.57
09:22:45|18422.1
09:22:47|18422.86
09:22:48|18422.05
09:22:49|18422.89
09:22:49|18421.64
09:22:51|18419.9
09:22:51|18415.47
09:22:53|18413.99
09:22:53|18412.47
09:22:55|18408.
09:22:56|18406.86
09:22:57|18407.24
09:22:58|18409.45
09:22:59|18410.51
09:23:00|18408.01
09:23:01|18408.91
09:23:02|18407.08
09:23:03|18408.42
09:23:04|18409.83
09:23:06|18409.66
09:23:07|18406.62
09:23:09|18398.76
09:23:11|18396.
09:23:12|18397.39
09:23:13|18397.59
09:23:14|18391.04
09:23:15|18391.64
09:23:16|18391.64
09:23:17|18391.95
09:23:18|18390.82
09:23:19|18392.24
09:23:20|18396.6
09:23:22|18393.12
09:23:23|18393.94
09:23:23|18395.06
09:23:26|18399.23
09:23:26|18396.95
09:23:27|18401.76
09:23:28|18397.04
09:23:29|18399.26
09:23:30|18397.85
09:23:31|18397.38
09:23:33|18401.93
09:23:34|18403.32
09:23:35|18401.34
09:23:35|18400.52
09:23:38|18403.12
09:23:38|18402.02
09:23:39|18401.52
09:23:41|18406.33
09:23:42|18405.49
09:23:43|18403.6
09:23:43|18402.
09:23:45|18403.43
09:23:46|18403.15
09:23:47|18402.59
09:23:48|18403.49
09:23:50|18402.86
09:23:50|18403.29
09:23:51|18403.74
09:23:52|18402.79
09:23:53|18402.9
09:23:54|18403.09
09:23:55|18405.34
09:23:56|18406.
09:23:57|18404.22
09:23:59|18406.02
09:24:00|18405.25
09:24:01|18404.78
09:24:02|18408.1
09:24:03|18411.47
09:24:04|18413.
09:24:05|18413.4
09:24:06|18408.72
09:24:07|18406.59
09:24:09|18404.85
09:24:09|18406.64
09:24:11|18406.04
09:24:12|18405.72
09:24:13|18405.43
09:24:13|18404.85
09:24:16|18405.91
09:24:17|18405.23
09:24:18|18405.04
09:24:18|18404.12
09:24:19|18403.89
09:24:20|18402.3
09:24:22|18403.11
09:24:23|18401.27
09:24:24|18401.85
09:24:25|18403.69
09:24:26|18402.76
09:24:28|18403.18
09:24:28|18403.98
09:24:29|18403.76
09:24:30|18403.97
09:24:31|18403.39
09:24:32|18403.31
09:24:33|18406.42
09:24:34|18408.69
09:24:35|18405.87
09:24:37|18407.35
09:24:38|18406.31
09:24:40|18407.48
09:24:40|18407.32
09:24:41|18407.03
09:24:42|18407.86
09:24:43|18406.2
09:24:45|18405.27
09:24:46|18405.57
09:24:47|18406.51
09:24:48|18406.55
09:24:49|18406.57
09:24:50|18407.07
09:24:51|18406.94
09:24:52|18406.94
09:24:53|18407.57
09:24:54|18408.21
09:24:55|18406.34
09:24:56|18407.09
09:24:57|18406.94
09:24:58|18406.61
09:24:59|18407.23
09:25:00|18412.81
09:25:01|18414.63
09:25:02|18414.63
09:25:03|18414.99
09:25:04|18414.95
09:25:05|18412.49
09:25:06|18414.19
09:25:07|18417.15
09:25:08|18413.49
09:25:09|18413.95
09:25:11|18417.24
09:25:11|18416.95
09:25:13|18417.26
09:25:15|18413.69
09:25:15|18415.38
09:25:16|18415.63
09:25:18|18414.68
09:25:18|18416.76
09:25:19|18415.52
09:25:20|18416.16
09:25:21|18415.75
09:25:23|18413.05
09:25:23|18414.58
09:25:24|18415.57
09:25:25|18416.
09:25:26|18416.06
09:25:28|18415.26
09:25:28|18415.29
09:25:29|18414.34
09:25:30|18415.46
09:25:32|18415.44
09:25:33|18413.02
09:25:34|18414.45
09:25:35|18416.69
09:25:36|18406.79
09:25:37|18411.16
09:25:39|18412.88
09:25:40|18410.48
09:25:41|18412.62
09:25:42|18414.1
09:25:43|18412.76
09:25:44|18412.1
09:25:45|18412.1
09:25:46|18412.1
09:25:47|18413.17
09:25:48|18412.71
09:25:49|18413.24
09:25:50|18413.53
09:25:51|18412.01
09:25:52|18413.95
09:25:53|18413.69
09:25:54|18412.64
09:25:55|18413.3
09:25:56|18412.85
09:25:57|18413.8
09:25:58|18415.37
09:25:59|18412.6
09:26:00|18411.23
09:26:01|18411.56
09:26:02|18411.2
09:26:04|18410.22
09:26:05|18411.6
09:26:06|18413.13
09:26:07|18412.26
09:26:08|18412.
09:26:09|18415.47
09:26:11|18413.11
09:26:12|18414.16
09:26:13|18414.52
09:26:14|18413.95
09:26:15|18413.88
09:26:16|18415.08
09:26:17|18415.23
09:26:18|18415.21
09:26:19|18414.49
09:26:20|18418.05
09:26:21|18420.67
09:26:22|18419.61
09:26:23|18419.43
09:26:24|18420.82
09:26:25|18422.14
09:26:27|18421.55
09:26:27|18416.43
09:26:28|18416.34
09:26:30|18417.34
09:26:32|18417.42
09:26:33|18416.21
09:26:33|18415.99
09:26:35|18416.5
09:26:36|18416.37
09:26:38|18420.
09:26:39|18419.67
09:26:40|18419.99
09:26:41|18419.79
09:26:42|18417.47
09:26:43|18418.29
09:26:44|18418.26
09:26:45|18418.97
09:26:46|18419.89
09:26:47|18419.08
09:26:48|18416.9
09:26:49|18417.01
09:26:50|18417.84
09:26:51|18418.1
09:26:52|18418.16
09:26:53|18418.5
09:26:55|18418.5
09:26:56|18418.09
09:26:57|18417.06
09:26:58|18418.79
09:26:59|18419.23
09:27:00|18418.3
09:27:01|18418.96
09:27:02|18417.64
09:27:03|18418.05
09:27:04|18417.3
09:27:05|18412.85
09:27:06|18410.92
09:27:07|18410.38
09:27:08|18410.5
09:27:09|18412.48
09:27:11|18412.86
09:27:12|18413.88
09:27:14|18416.34
09:27:15|18415.25
09:27:15|18415.76
09:27:17|18414.03
09:27:18|18414.99
09:27:18|18413.12
09:27:20|18413.24
09:27:21|18412.37
09:27:22|18411.96
09:27:23|18411.98
09:27:24|18412.61
09:27:25|18412.13
09:27:26|18414.24
09:27:26|18413.8
09:27:27|18411.62
09:27:29|18407.82
09:27:30|18410.01
09:27:30|18410.37
09:27:32|18410.38
09:27:32|18414.53
09:27:34|18412.74
09:27:35|18414.6
09:27:36|18414.11
09:27:37|18408.54
09:27:38|18410.92
09:27:39|18408.75
09:27:40|18411.23
09:27:40|18410.57
09:27:42|18410.48
09:27:43|18410.5
09:27:44|18409.42
09:27:45|18409.38
09:27:46|18410.52
09:27:46|18409.51
09:27:48|18409.72
09:27:49|18407.29
09:27:49|18408.7
09:27:51|18409.18
09:27:52|18408.24
09:27:53|18409.99
09:27:54|18409.53
09:27:54|18417.23
09:27:56|18418.62
09:27:57|18419.01
09:27:58|18416.7
09:27:59|18416.28
09:28:00|18420.14
09:28:01|18418.87
09:28:02|18418.5
09:28:03|18418.78
09:28:04|18419.91
09:28:05|18419.2
09:28:06|18421.2
09:28:07|18421.21
09:28:07|18418.47
09:28:08|18421.12
09:28:10|18422.42
09:28:12|18423.
09:28:12|18421.47
09:28:13|18421.03
09:28:15|18421.1
09:28:17|18419.22
09:28:18|18419.24
09:28:19|18419.21
09:28:20|18420.44
09:28:20|18419.86
09:28:23|18419.27
09:28:23|18419.81
09:28:24|18419.25
09:28:25|18414.45
09:28:26|18413.43
09:28:27|18413.47
09:28:28|18412.09
09:28:29|18413.17
09:28:30|18413.94
09:28:31|18412.99
09:28:32|18410.59
09:28:33|18410.35
09:28:34|18410.15
09:28:35|18409.94
09:28:36|18411.97
09:28:37|18411.62
09:28:38|18412.74
09:28:39|18413.55
09:28:40|18411.65
09:28:41|18412.57
09:28:42|18412.57
09:28:43|18412.58
09:28:44|18412.76
09:28:45|18412.61
09:28:46|18412.61
09:28:47|18412.9
09:28:48|18413.55
09:28:49|18414.2
09:28:50|18415.11
09:28:52|18416.03
09:28:53|18416.03
09:28:54|18410.16
09:28:55|18412.33
09:28:56|18413.67
09:28:56|18412.24
09:28:58|18411.41
09:28:58|18412.35
09:29:00|18411.94
09:29:00|18412.73
09:29:02|18412.15
09:29:03|18412.73
09:29:04|18412.74
09:29:05|18413.15
09:29:06|18412.14
09:29:08|18415.15
09:29:08|18416.32
09:29:09|18416.45
09:29:10|18416.08
09:29:12|18416.2
09:29:14|18417.83
09:29:15|18416.68
09:29:16|18416.09
09:29:18|18417.74
09:29:19|18417.9
09:29:20|18416.6
09:29:21|18416.23
09:29:21|18417.83
09:29:23|18415.3
09:29:24|18416.73
09:29:25|18416.99
09:29:26|18414.84
09:29:28|18416.02
09:29:28|18415.31
09:29:29|18416.36
09:29:30|18415.8
09:29:31|18415.53
09:29:33|18408.39
09:29:34|18407.16
09:29:35|18407.71
09:29:36|18407.02
09:29:37|18410.97
09:29:38|18410.42
09:29:39|18411.55
09:29:40|18412.85
09:29:40|18412.01
09:29:42|18411.38
09:29:43|18410.61
09:29:43|18409.66
09:29:46|18409.11
09:29:46|18409.72
09:29:47|18412.14
09:29:49|18412.3
09:29:50|18411.23
09:29:51|18413.82
09:29:52|18414.3
09:29:54|18415.52
09:29:55|18411.
09:29:56|18411.13
09:29:56|18412.35
09:29:58|18412.13
09:29:59|18412.12
09:30:00|18412.54
09:30:01|18412.73
09:30:01|18411.98
09:30:03|18411.02
09:30:05|18406.03
09:30:05|18406.37
09:30:06|18408.4
09:30:07|18408.23
09:30:09|18410.72
09:30:10|18408.72
09:30:11|18409.02
09:30:12|18413.24
09:30:14|18416.99
09:30:14|18415.82
09:30:16|18416.68
09:30:18|18416.79
09:30:18|18417.18
09:30:19|18416.16
09:30:21|18415.63
09:30:22|18415.95
09:30:22|18415.45
09:30:24|18416.27
09:30:24|18414.63
09:30:26|18415.2
09:30:27|18416.51
09:30:28|18415.82
09:30:30|18417.87
09:30:30|18417.07
09:30:31|18415.27
09:30:33|18418.
09:30:33|18417.63
09:30:34|18417.51
09:30:36|18416.46
09:30:37|18417.98
09:30:38|18412.99
09:30:39|18412.42
09:30:41|18412.19
09:30:41|18413.02
09:30:42|18413.53
09:30:43|18412.74
09:30:44|18414.47
09:30:45|18415.66
09:30:46|18415.17
09:30:47|18415.94
09:30:49|18417.73
09:30:50|18418.99
09:30:50|18417.9
09:30:52|18418.42
09:30:54|18418.26
09:30:55|18418.48
09:30:55|18415.49
09:30:56|18416.68
09:30:57|18420.02
09:30:58|18417.34
09:30:59|18420.
09:31:00|18419.59
09:31:01|18418.72
09:31:02|18418.76
09:31:04|18419.46
09:31:05|18419.47
09:31:06|18420.74
09:31:07|18419.41
09:31:08|18419.56
09:31:08|18423.
09:31:10|18421.33
09:31:11|18420.19
09:31:12|18421.02
09:31:13|18418.07
09:31:15|18415.99
09:31:15|18417.
09:31:16|18418.17
09:31:18|18419.54
09:31:19|18418.68
09:31:20|18418.64
09:31:21|18419.47
09:31:22|18417.55
09:31:24|18417.35
09:31:24|18418.07
09:31:25|18418.05
09:31:26|18417.77
09:31:27|18417.28
09:31:28|18418.42
09:31:30|18415.93
09:31:31|18417.87
09:31:32|18417.1
09:31:33|18417.57
09:31:34|18417.41
09:31:34|18417.83
09:31:37|18418.23
09:31:37|18417.5
09:31:38|18417.82
09:31:39|18418.18
09:31:40|18417.36
09:31:41|18417.87
09:31:42|18417.46
09:31:43|18415.46
09:31:44|18413.1
09:31:45|18414.89
09:31:46|18414.18
09:31:47|18414.93
09:31:48|18414.67
09:31:49|18414.18
09:31:50|18414.63
09:31:51|18415.9
09:31:52|18416.07
09:31:53|18416.99
09:31:54|18416.72
09:31:55|18417.25
09:31:56|18417.31
09:31:57|18417.05
09:31:59|18415.86
09:32:00|18418.69
09:32:01|18415.6
09:32:02|18415.16
09:32:03|18413.39
09:32:04|18413.11
09:32:05|18412.41
09:32:06|18412.54
09:32:07|18414.38
09:32:07|18412.79
09:32:08|18414.59
09:32:10|18414.18
09:32:11|18413.51
09:32:11|18409.64
09:32:13|18402.25
09:32:14|18405.04
09:32:16|18407.29
09:32:16|18405.24
09:32:17|18407.46
09:32:18|18405.02
09:32:20|18404.91
09:32:20|18405.97
09:32:22|18404.14
09:32:24|18404.88
09:32:24|18403.32
09:32:25|18404.14
09:32:27|18401.23
09:32:28|18401.71
09:32:29|18402.39
09:32:30|18403.94
09:32:31|18404.86
09:32:32|18404.01
09:32:33|18404.73
09:32:34|18402.
09:32:35|18400.01
09:32:36|18402.43
09:32:37|18401.
09:32:38|18402.12
09:32:39|18399.82
09:32:40|18400.
09:32:41|18401.44
09:32:42|18401.87
09:32:43|18402.89
09:32:44|18403.29
09:32:45|18403.89
09:32:46|18404.78
09:32:47|18404.55
09:32:48|18403.27
09:32:49|18402.66
09:32:50|18403.46
09:32:52|18401.68
09:32:52|18402.58
09:32:54|18402.57
09:32:55|18402.56
09:32:55|18401.18
09:32:56|18403.04
09:32:57|18403.14
09:32:58|18403.99
09:32:59|18403.31
09:33:01|18405.43
09:33:01|18402.23
09:33:02|18404.19
09:33:03|18402.56
09:33:05|18404.04
09:33:06|18404.73
09:33:07|18400.38
09:33:07|18399.14
09:33:09|18401.29
09:33:10|18401.34
09:33:11|18399.28
09:33:12|18399.65
09:33:13|18400.08
09:33:14|18402.41
09:33:15|18403.55
09:33:16|18405.21
09:33:17|18403.73
09:33:18|18404.07
09:33:19|18405.13
09:33:20|18402.97
09:33:21|18402.91
09:33:22|18403.16
09:33:23|18403.59
09:33:24|18402.15
09:33:25|18402.25
09:33:27|18401.46
09:33:28|18402.07
09:33:29|18402.92
09:33:30|18403.86
09:33:31|18403.9
09:33:31|18403.78
09:33:33|18403.3
09:33:34|18404.52
09:33:35|18405.1
09:33:36|18404.77
09:33:37|18405.01
09:33:39|18403.89
09:33:39|18402.83
09:33:40|18404.91
09:33:42|18405.81
09:33:42|18405.61
09:33:44|18406.12
09:33:45|18406.12
09:33:46|18406.54
09:33:46|18404.4
09:33:48|18404.47
09:33:49|18402.98
09:33:49|18402.64
09:33:50|18402.64
09:33:52|18404.06
09:33:53|18403.35
09:33:53|18404.87
09:33:55|18402.34
09:33:55|18403.
09:33:57|18404.69
09:33:57|18403.08
09:33:58|18402.57
09:33:59|18400.56
09:34:00|18402.32
09:34:02|18401.45
09:34:03|18401.26
09:34:04|18399.5
09:34:05|18400.55
09:34:07|18400.53
09:34:08|18400.53
09:34:09|18401.2
09:34:09|18402.4
09:34:10|18401.99
09:34:12|18402.67
09:34:12|18403.02
09:34:13|18404.83
09:34:14|18404.83
09:34:15|18404.92
09:34:17|18406.
09:34:19|18406.21
09:34:19|18399.35
09:34:21|18400.11
09:34:22|18400.12
09:34:23|18399.3
09:34:24|18399.78
09:34:25|18399.25
09:34:26|18398.98
09:34:27|18398.48
09:34:28|18400.58
09:34:30|18400.07
09:34:31|18399.91
09:34:32|18399.44
09:34:32|18398.19
09:34:33|18400.39
09:34:34|18398.21
09:34:36|18399.91
09:34:37|18400.41
09:34:37|18399.9
09:34:38|18400.11
09:34:40|18400.12
09:34:40|18401.13
09:34:41|18400.29
09:34:43|18399.48
09:34:44|18398.83
09:34:45|18400.45
09:34:46|18398.74
09:34:48|18402.78
09:34:49|18405.24
09:34:50|18405.36
09:34:50|18404.96
09:34:52|18406.18
09:34:53|18402.8
09:34:54|18403.32
09:34:55|18401.44
09:34:55|18400.
09:34:56|18400.86
09:34:58|18400.86
09:34:58|18402.85
09:35:00|18401.34
09:35:00|18403.15
09:35:02|18403.53
09:35:03|18402.3
09:35:03|18402.26
09:35:05|18403.7
09:35:06|18402.57
09:35:06|18401.42
09:35:08|18401.42
09:35:09|18401.94
09:35:09|18401.94
09:35:10|18402.74
09:35:12|18405.62
09:35:13|18405.8
09:35:14|18407.29
09:35:15|18405.54
09:35:16|18405.26
09:35:17|18406.01
09:35:18|18407.22
09:35:20|18405.59
09:35:21|18406.96
09:35:22|18407.21
09:35:24|18406.48
09:35:24|18406.77
09:35:25|18407.2
09:35:27|18407.91
09:35:28|18407.41
09:35:29|18406.66
09:35:30|18407.41
09:35:32|18407.86
09:35:33|18407.02
09:35:33|18408.
09:35:34|18407.1
09:35:35|18407.5
09:35:37|18406.
09:35:38|18406.85
09:35:39|18405.99
09:35:40|18406.91
09:35:41|18406.9
09:35:42|18404.59
09:35:43|18403.79
09:35:44|18403.88
09:35:45|18403.3
09:35:46|18402.54
09:35:47|18400.85
09:35:48|18402.29
09:35:49|18401.75
09:35:50|18401.84
09:35:51|18403.78
09:35:52|18403.6
09:35:53|18403.46
09:35:54|18404.98
09:35:55|18405.21
09:35:57|18405.61
09:35:58|18404.57
09:35:58|18403.88
09:36:00|18403.39
09:36:00|18403.85
09:36:01|18403.01
09:36:02|18404.06
09:36:03|18406.37
09:36:05|18407.04
09:36:06|18407.31
09:36:07|18406.18
09:36:08|18406.32
09:36:09|18406.05
09:36:09|18405.41
09:36:10|18405.21
09:36:12|18406.4
09:36:13|18405.15
09:36:14|18405.53
09:36:14|18406.46
09:36:15|18405.5
09:36:17|18406.22
09:36:18|18407.08
09:36:19|18408.2
09:36:20|18407.01
09:36:21|18409.79
09:36:23|18411.4
09:36:24|18411.4
09:36:25|18410.33
09:36:26|18409.05
09:36:27|18409.04
09:36:28|18410.95
09:36:30|18409.37
09:36:31|18409.82
09:36:32|18408.34
09:36:33|18408.01
09:36:34|18409.6
09:36:35|18407.97
09:36:36|18409.82
09:36:37|18410.98
09:36:38|18411.22
09:36:39|18411.78
09:36:40|18412.14
09:36:41|18415.
09:36:42|18416.11
09:36:43|18416.
09:36:44|18415.47
09:36:45|18414.73
09:36:46|18415.91
09:36:47|18415.51
09:36:48|18416.25
09:36:49|18417.58
09:36:51|18416.95
09:36:52|18415.84
09:36:54|18415.13
09:36:54|18415.15
09:36:55|18416.16
09:36:56|18416.19
09:36:57|18416.66
09:36:58|18417.53
09:36:59|18424.25
09:37:00|18420.81
09:37:01|18419.32
09:37:02|18417.71
09:37:04|18418.83
09:37:04|18420.88
09:37:06|18418.59
09:37:07|18418.42
09:37:08|18418.78
09:37:09|18418.63
09:37:10|18420.98
09:37:10|18419.19
09:37:12|18419.19
09:37:13|18416.45
09:37:13|18418.58
09:37:15|18419.95
09:37:16|18418.76
09:37:17|18418.58
09:37:18|18419.42
09:37:19|18415.34
09:37:20|18414.92
09:37:22|18417.05
09:37:22|18417.74
09:37:23|18416.64
09:37:25|18417.02
09:37:26|18417.02
09:37:27|18416.66
09:37:28|18412.69
09:37:29|18412.96
09:37:30|18413.47
09:37:31|18414.01
09:37:32|18415.17
09:37:33|18415.17
09:37:34|18415.53
09:37:35|18414.67
09:37:36|18414.11
09:37:37|18412.77
09:37:38|18409.61
09:37:39|18409.7
09:37:40|18411.25
09:37:41|18411.15
09:37:42|18412.01
09:37:43|18412.01
09:37:44|18411.74
09:37:45|18412.1
09:37:46|18411.42
09:37:47|18410.51
09:37:48|18412.26
09:37:49|18413.1
09:37:50|18412.12
09:37:51|18415.67
09:37:52|18415.02
09:37:53|18415.02
09:37:54|18415.02
09:37:55|18414.35
09:37:57|18415.04
09:37:58|18416.8
09:37:59|18419.3
09:38:00|18417.33
09:38:01|18416.01
09:38:02|18415.32
09:38:03|18415.
09:38:04|18414.53
09:38:05|18415.53
09:38:06|18415.12
09:38:07|18414.
09:38:09|18415.04
09:38:10|18415.52
09:38:11|18416.5
09:38:12|18416.5
09:38:13|18414.71
09:38:14|18415.
09:38:15|18415.12
09:38:16|18415.01
09:38:17|18414.41
09:38:18|18414.29
09:38:19|18414.9
09:38:21|18416.
09:38:22|18415.74
09:38:23|18414.96
09:38:24|18414.96
09:38:25|18417.36
09:38:26|18419.72
09:38:27|18420.27
09:38:28|18420.27
09:38:29|18420.02
09:38:30|18419.58
09:38:31|18420.16
09:38:32|18419.2
09:38:33|18419.2
09:38:34|18420.
09:38:36|18421.52
09:38:37|18420.31
09:38:37|18420.38
09:38:38|18421.48
09:38:40|18421.52
09:38:41|18420.52
09:38:43|18419.07
09:38:44|18418.78
09:38:45|18417.65
09:38:46|18418.86
09:38:46|18418.87
09:38:47|18419.41
09:38:49|18418.1
09:38:49|18418.19
09:38:51|18417.25
09:38:51|18419.47
09:38:52|18419.3
09:38:54|18418.42
09:38:54|18419.25
09:38:55|18419.85
09:38:56|18419.85
09:38:58|18420.67
09:38:59|18420.93
09:39:00|18418.79
09:39:01|18419.18
09:39:02|18415.27
09:39:03|18417.11
09:39:05|18416.97
09:39:06|18416.44
09:39:07|18417.5
09:39:09|18418.04
09:39:10|18418.28
09:39:10|18418.29
09:39:12|18420.14
09:39:13|18418.01
09:39:13|18418.
09:39:14|18419.53
09:39:15|18419.62
09:39:16|18419.22
09:39:18|18417.74
09:39:19|18418.48
09:39:20|18419.89
09:39:22|18419.16
09:39:22|18419.23
09:39:23|18420.42
09:39:25|18419.07
09:39:26|18420.42
09:39:28|18418.44
09:39:28|18418.81
09:39:30|18419.46
09:39:31|18419.93
09:39:31|18420.26
09:39:33|18423.4
09:39:33|18422.71
09:39:35|18422.4
09:39:36|18423.54
09:39:37|18422.53
09:39:39|18423.03
09:39:40|18423.23
09:39:40|18423.54
09:39:41|18421.71
09:39:42|18421.54
09:39:43|18422.74
09:39:45|18421.93
09:39:45|18423.11
09:39:47|18423.14
09:39:47|18425.
09:39:49|18426.3
09:39:49|18425.43
09:39:51|18425.
09:39:52|18425.14
09:39:53|18425.77
09:39:54|18425.98
09:39:54|18426.44
09:39:55|18426.44
09:39:57|18424.23
09:39:58|18424.16
09:39:58|18422.3
09:40:00|18422.98
09:40:00|18422.26
09:40:02|18422.41
09:40:03|18423.25
09:40:03|18425.32
09:40:05|18425.3
09:40:06|18426.07
09:40:07|18426.94
09:40:08|18426.96
09:40:10|18427.06
09:40:11|18426.83
09:40:12|18426.02
09:40:12|18427.56
09:40:14|18427.76
09:40:15|18425.73
09:40:16|18433.55
09:40:17|18429.64
09:40:18|18429.97
09:40:19|18428.48
09:40:20|18430.58
09:40:22|18430.85
09:40:22|18432.92
09:40:23|18432.57
09:40:24|18427.96
09:40:26|18430.02
09:40:27|18428.48
09:40:29|18427.97
09:40:30|18428.36
09:40:31|18430.66
09:40:32|18432.55
09:40:33|18433.23
09:40:34|18432.95
09:40:34|18433.
09:40:36|18435.54
09:40:37|18432.56
09:40:38|18433.55
09:40:39|18432.01
09:40:40|18433.46
09:40:42|18432.18
09:40:42|18432.47
09:40:44|18435.38
09:40:45|18436.05
09:40:46|18437.59
09:40:47|18439.21
09:40:48|18432.69
09:40:50|18433.68
09:40:51|18433.17
09:40:51|18433.74
09:40:52|18434.94
09:40:53|18434.09
09:40:55|18431.66
09:40:56|18431.
09:40:56|18431.57
09:40:58|18432.58
09:40:58|18433.8
09:41:00|18434.81
09:41:02|18432.16
09:41:03|18434.62
09:41:04|18436.35
09:41:05|18435.83
09:41:06|18433.29
09:41:07|18425.01
09:41:08|18428.03
09:41:09|18428.01
09:41:10|18428.1
09:41:11|18428.1
09:41:12|18428.95
09:41:13|18431.74
09:41:14|18433.
09:41:15|18432.44
09:41:16|18435.22
09:41:17|18434.63
09:41:18|18436.42
09:41:19|18439.1
09:41:20|18436.98
09:41:21|18437.
09:41:22|18438.08
09:41:23|18437.7
09:41:24|18438.26
09:41:25|18436.43
09:41:26|18435.84
09:41:27|18436.02
09:41:28|18439.66
09:41:30|18435.45
09:41:31|18435.83
09:41:32|18437.3
09:41:33|18437.95
09:41:33|18436.16
09:41:35|18437.
09:41:35|18437.14
09:41:36|18436.61
09:41:37|18434.57
09:41:38|18436.96
09:41:39|18436.25
09:41:41|18438.39
09:41:42|18437.51
09:41:43|18436.98
09:41:43|18436.19
09:41:45|18434.33
09:41:46|18433.75
09:41:47|18434.4
09:41:48|18434.4
09:41:48|18432.01
09:41:50|18433.1
09:41:51|18437.41
09:41:51|18438.
09:41:52|18438.23
09:41:54|18438.83
09:41:55|18439.82
09:41:56|18434.9
09:41:57|18436.31
09:41:58|18436.51
09:41:59|18435.85
09:42:00|18435.56
09:42:01|18435.98
09:42:02|18437.22
09:42:03|18438.34
09:42:04|18438.33
09:42:05|18437.93
09:42:06|18437.95
09:42:08|18439.09
09:42:08|18436.88
09:42:10|18436.7
09:42:10|18435.78
09:42:12|18434.5
09:42:13|18435.52
09:42:14|18434.52
09:42:16|18433.29
09:42:16|18433.72
09:42:18|18430.
09:42:19|18429.47
09:42:20|18431.43
09:42:21|18431.28
09:42:22|18432.01
09:42:23|18430.34
09:42:24|18431.88
09:42:24|18430.48
09:42:26|18430.91
09:42:28|18432.58
09:42:28|18432.58
09:42:29|18431.74
09:42:31|18431.18
09:42:32|18431.05
09:42:33|18431.05
09:42:34|18430.75
09:42:35|18430.84
09:42:36|18430.73
09:42:37|18430.39
09:42:38|18430.39
09:42:39|18431.7
09:42:40|18431.36
09:42:41|18430.65
09:42:42|18428.95
09:42:43|18427.57
09:42:44|18427.96
09:42:45|18426.85
09:42:46|18424.37
09:42:47|18423.56
09:42:48|18422.92
09:42:49|18422.31
09:42:50|18421.44
09:42:51|18421.22
09:42:52|18421.87
09:42:53|18423.97
09:42:54|18425.12
09:42:55|18426.05
09:42:56|18426.91
09:42:57|18426.9
09:42:58|18426.45
09:42:59|18426.46
09:43:00|18427.67
09:43:01|18428.08
09:43:02|18428.81
09:43:03|18428.03
09:43:05|18429.03
09:43:05|18429.71
09:43:07|18432.
09:43:08|18430.06
09:43:09|18430.87
09:43:10|18431.01
09:43:10|18432.26
09:43:11|18433.15
09:43:12|18432.86
09:43:13|18431.36
09:43:14|18433.13
09:43:16|18433.99
09:43:17|18433.05
09:43:17|18433.32
09:43:18|18433.04
09:43:19|18434.81
09:43:20|18433.41
09:43:22|18431.82
09:43:23|18430.6
09:43:24|18432.2
09:43:25|18431.06
09:43:26|18428.74
09:43:27|18429.7
09:43:28|18425.26
09:43:29|18425.19
09:43:31|18425.14
09:43:31|18423.64
09:43:32|18424.69
09:43:34|18423.93
09:43:34|18424.3
09:43:36|18422.99
09:43:37|18423.15
09:43:38|18422.94
09:43:39|18422.35
09:43:40|18422.07
09:43:42|18421.53
09:43:43|18422.66
09:43:43|18422.51
09:43:45|18422.94
09:43:45|18421.35
09:43:46|18421.9
09:43:47|18424.39
09:43:49|18425.23
09:43:49|18424.18
09:43:51|18426.
09:43:52|18425.27
09:43:53|18425.34
09:43:53|18427.4
09:43:54|18425.07
09:43:55|18426.24
09:43:57|18426.79
09:43:58|18425.61
09:43:59|18426.08
09:44:00|18426.88
09:44:01|18425.7
09:44:02|18425.7
09:44:03|18424.42
09:44:04|18424.
09:44:05|18422.99
09:44:06|18422.67
09:44:07|18423.14
09:44:08|18420.34
09:44:09|18420.
09:44:11|18420.65
09:44:12|18417.69
09:44:13|18418.23
09:44:15|18417.58
09:44:16|18417.58
09:44:17|18419.83
09:44:18|18419.38
09:44:19|18421.05
09:44:20|18421.53
09:44:20|18421.53
09:44:21|18422.65
09:44:23|18423.1
09:44:23|18423.1
09:44:24|18423.28
09:44:25|18422.94
09:44:27|18423.63
09:44:29|18423.51
09:44:30|18422.58
09:44:32|18423.66
09:44:33|18425.17
09:44:34|18424.53
09:44:35|18424.69
09:44:36|18424.22
09:44:37|18424.69
09:44:39|18424.2
09:44:39|18424.11
09:44:41|18423.79
09:44:41|18424.25
09:44:43|18425.2
09:44:43|18424.03
09:44:45|18424.25
09:44:46|18423.69
09:44:47|18426.61
09:44:48|18426.49
09:44:49|18426.27
09:44:50|18426.02
09:44:52|18425.9
09:44:53|18423.53
09:44:54|18424.47
09:44:55|18423.85
09:44:55|18423.36
09:44:57|18418.63
09:44:57|18420.16
09:44:59|18420.19
09:45:00|18422.04
09:45:01|18421.93
09:45:02|18423.43
09:45:03|18424.14
09:45:04|18424.06
09:45:06|18422.49
09:45:06|18423.26
09:45:08|18425.09
09:45:09|18424.87
09:45:10|18425.82
09:45:11|18424.15
09:45:12|18425.09
09:45:13|18425.99
09:45:14|18427.53
09:45:16|18428.59
09:45:17|18428.26
09:45:18|18428.22
09:45:18|18428.5
09:45:19|18427.23
09:45:20|18427.95
09:45:22|18426.63
09:45:23|18424.9
09:45:24|18424.98
09:45:24|18427.73
09:45:26|18427.46
09:45:27|18427.12
09:45:29|18426.68
09:45:29|18426.76
09:45:31|18426.23
09:45:32|18427.23
09:45:34|18426.
09:45:34|18425.78
09:45:36|18427.21
09:45:36|18426.56
09:45:38|18426.08
09:45:39|18425.23
09:45:40|18424.98
09:45:41|18426.
09:45:42|18424.9
09:45:43|18427.23
09:45:45|18426.78
09:45:46|18427.18
09:45:47|18427.65
09:45:47|18427.17
09:45:49|18426.54
09:45:51|18425.26
09:45:52|18427.
09:45:53|18427.
09:45:53|18428.64
09:45:54|18429.26
09:45:56|18430.52
09:45:56|18431.73
09:45:58|18432.3
09:45:59|18431.2
09:45:59|18431.03
09:46:00|18432.38
09:46:02|18436.58
09:46:03|18435.68
09:46:04|18434.46
09:46:05|18435.39
09:46:06|18435.91
09:46:07|18436.26
09:46:07|18434.39
09:46:09|18435.14
09:46:10|18434.25
09:46:11|18436.13
09:46:12|18436.05
09:46:13|18435.64
09:46:13|18435.71
09:46:14|18437.42
09:46:16|18436.36
09:46:17|18436.87
09:46:17|18436.56
09:46:18|18435.27
09:46:19|18436.53
09:46:21|18435.54
09:46:21|18435.25
09:46:22|18434.48
09:46:23|18438.02
09:46:24|18436.
09:46:26|18435.18
09:46:26|18434.87
09:46:28|18435.75
09:46:29|18433.57
09:46:31|18433.67
09:46:32|18434.24
09:46:33|18434.11
09:46:34|18434.03
09:46:36|18434.43
09:46:37|18437.51
09:46:38|18433.46
09:46:39|18432.78
09:46:40|18434.18
09:46:41|18433.27
09:46:42|18433.27
09:46:43|18435.44
09:46:44|18435.21
09:46:45|18434.67
09:46:46|18434.28
09:46:47|18437.26
09:46:48|18437.
09:46:49|18440.
09:46:50|18438.83
09:46:51|18438.04
09:46:52|18439.84
09:46:53|18436.82
09:46:54|18436.21
09:46:55|18437.43
09:46:56|18439.19
09:46:57|18438.24
09:46:58|18439.28
09:46:59|18439.15
09:47:00|18439.69
09:47:01|18440.
09:47:03|18439.47
09:47:04|18438.38
09:47:05|18439.7
09:47:06|18439.75
09:47:06|18439.97
09:47:08|18439.13
09:47:09|18437.54
09:47:10|18437.86
09:47:11|18437.85
09:47:12|18437.15
09:47:13|18436.18
09:47:14|18435.99
09:47:15|18436.4
09:47:16|18434.22
09:47:17|18434.55
09:47:18|18433.08
09:47:19|18434.81
09:47:20|18435.05
09:47:22|18437.09
09:47:22|18432.32
09:47:24|18433.63
09:47:25|18433.35
09:47:26|18432.69
09:47:27|18432.69
09:47:28|18434.
09:47:29|18434.11
09:47:30|18435.
09:47:32|18435.
09:47:33|18436.37
09:47:34|18433.68
09:47:35|18435.52
09:47:36|18436.51
09:47:38|18435.2
09:47:39|18435.88
09:47:39|18436.1
09:47:41|18435.11
09:47:42|18436.11
09:47:42|18435.77
09:47:44|18435.22
09:47:45|18434.85
09:47:46|18435.89
09:47:47|18435.9
09:47:49|18435.38
09:47:50|18435.84
09:47:50|18436.96
09:47:51|18436.39
09:47:52|18435.17
09:47:54|18435.02
09:47:55|18434.59
09:47:56|18434.55
09:47:57|18435.39
09:47:58|18435.2
09:47:59|18435.2
09:48:00|18436.03
09:48:01|18435.5
09:48:02|18435.15
09:48:03|18435.18
09:48:04|18436.62
09:48:06|18437.93
09:48:07|18437.39
09:48:08|18436.86
09:48:09|18436.4
09:48:10|18435.91
09:48:11|18434.55
09:48:12|18434.94
09:48:13|18435.29
09:48:13|18435.44
09:48:15|18435.64
09:48:16|18434.58
09:48:17|18436.
09:48:18|18436.
09:48:19|18436.08
09:48:20|18433.8
09:48:21|18433.42
09:48:22|18434.31
09:48:23|18432.98
09:48:23|18432.55
09:48:25|18432.76
09:48:26|18432.02
09:48:27|18433.2
09:48:27|18433.08
09:48:29|18432.82
09:48:30|18432.24
09:48:30|18431.64
09:48:32|18432.03
09:48:34|18432.
09:48:35|18431.1
09:48:35|18431.57
09:48:37|18431.1
09:48:38|18431.66
09:48:38|18430.4
09:48:40|18431.76
09:48:41|18431.75
09:48:42|18431.43
09:48:43|18431.71
09:48:45|18427.52
09:48:46|18423.98
09:48:47|18425.85
09:48:48|18425.48
09:48:49|18425.12
09:48:49|18424.8
09:48:51|18425.62
09:48:52|18424.67
09:48:53|18424.84
09:48:53|18425.82
09:48:54|18426.88
09:48:56|18427.02
09:48:57|18425.85
09:48:58|18426.56
09:48:59|18428.14
09:49:00|18428.1
09:49:01|18429.65
09:49:03|18427.98
09:49:03|18427.52
09:49:04|18429.05
09:49:05|18427.81
09:49:06|18429.78
09:49:07|18428.24
09:49:08|18428.76
09:49:09|18428.74
09:49:11|18426.8
09:49:11|18426.66
09:49:13|18426.99
09:49:14|18426.01
09:49:15|18426.82
09:49:16|18426.69
09:49:17|18427.94
09:49:18|18428.42
09:49:19|18427.41
09:49:20|18428.6
09:49:21|18429.37
09:49:22|18427.72
09:49:23|18427.08
09:49:24|18426.94
09:49:25|18426.89
09:49:26|18426.77
09:49:27|18430.2
09:49:28|18430.75
09:49:29|18430.29
09:49:30|18431.39
09:49:32|18431.77
09:49:33|18430.66
09:49:34|18429.77
09:49:36|18428.31
09:49:36|18427.74
09:49:37|18428.31
09:49:38|18429.28
09:49:40|18428.79
09:49:41|18427.48
09:49:42|18427.73
09:49:43|18428.4
09:49:44|18428.99
09:49:44|18426.95
09:49:46|18426.95
09:49:46|18427.29
09:49:48|18428.38
09:49:49|18429.03
09:49:49|18427.43
09:49:51|18427.61
09:49:52|18428.84
09:49:52|18428.83
09:49:54|18429.9
09:49:55|18431.99
09:49:55|18433.32
09:49:57|18433.83
09:49:58|18433.16
09:49:59|18432.9
09:49:59|18433.19
09:50:01|18431.76
09:50:03|18431.43
09:50:03|18433.03
09:50:04|18432.1
09:50:05|18432.34
09:50:07|18431.24
09:50:09|18432.57
09:50:09|18432.19
09:50:11|18432.92
09:50:12|18431.75
09:50:13|18432.27
09:50:14|18432.74
09:50:16|18431.85
09:50:16|18432.11
09:50:17|18431.37
09:50:18|18430.76
09:50:19|18430.48
09:50:20|18430.66
09:50:22|18432.87
09:50:23|18433.16
09:50:24|18433.16
09:50:25|18432.35
09:50:25|18433.2
09:50:27|18437.17
09:50:28|18437.1
09:50:29|18436.35
09:50:30|18436.9
09:50:31|18436.18
09:50:32|18435.4
09:50:33|18435.88
09:50:33|18436.23
09:50:36|18436.15
09:50:36|18437.72
09:50:37|18437.67
09:50:38|18437.67
09:50:39|18437.16
09:50:40|18437.06
09:50:41|18437.84
09:50:43|18438.31
09:50:44|18437.92
09:50:45|18437.85
09:50:46|18436.95
09:50:46|18436.
09:50:47|18435.91
09:50:49|18436.41
09:50:51|18436.
09:50:51|18436.
09:50:52|18442.
09:50:53|18441.89
09:50:54|18439.95
09:50:56|18439.29
09:50:57|18439.2
09:50:57|18440.82
09:50:59|18439.43
09:51:00|18438.
09:51:01|18436.59
09:51:02|18434.6
09:51:03|18435.38
09:51:04|18436.02
09:51:05|18435.96
09:51:06|18435.65
09:51:06|18436.03
09:51:08|18437.16
09:51:09|18436.92
09:51:10|18437.45
09:51:10|18432.3
09:51:11|18432.35
09:51:14|18434.
09:51:15|18432.93
09:51:16|18432.67
09:51:18|18433.61
09:51:18|18431.61
09:51:19|18431.4
09:51:20|18430.92
09:51:21|18430.93
09:51:22|18431.37
09:51:23|18433.16
09:51:24|18433.03
09:51:25|18433.16
09:51:26|18433.51
09:51:27|18433.38
09:51:29|18430.81
09:51:30|18430.1
09:51:30|18431.43
09:51:32|18431.43
09:51:33|18432.43
09:51:35|18432.58
09:51:35|18432.6
09:51:36|18432.6
09:51:38|18432.61
09:51:39|18430.99
09:51:41|18431.25
09:51:42|18432.22
09:51:43|18431.72
09:51:45|18431.07
09:51:45|18431.35
09:51:46|18431.35
09:51:47|18432.52
09:51:49|18431.58
09:51:50|18431.46
09:51:51|18433.7
09:51:52|18434.17
09:51:53|18432.
09:51:54|18432.32
09:51:55|18433.35
09:51:56|18436.66
09:51:57|18435.21
09:51:58|18434.17
09:51:59|18435.
09:52:00|18436.01
09:52:01|18435.26
09:52:02|18435.12
09:52:03|18436.08
09:52:05|18435.47
09:52:05|18434.75
09:52:07|18436.08
09:52:08|18436.47
09:52:10|18435.89
09:52:10|18435.89
09:52:12|18440.69
09:52:13|18441.99
09:52:14|18441.55
09:52:15|18443.72
09:52:16|18442.46
09:52:17|18441.27
09:52:18|18442.53
09:52:19|18441.57
09:52:20|18441.96
09:52:22|18444.03
09:52:23|18443.49
09:52:24|18444.81
09:52:25|18446.99
09:52:26|18445.87
09:52:27|18446.99
09:52:28|18452.18
09:52:29|18452.82
09:52:30|18452.89
09:52:31|18453.02
09:52:32|18452.9
09:52:33|18451.38
09:52:34|18450.44
09:52:36|18454.49
09:52:36|18451.97
09:52:37|18453.38
09:52:38|18447.93
09:52:40|18448.
09:52:41|18449.33
09:52:43|18448.7
09:52:44|18447.29
09:52:46|18449.59
09:52:46|18448.51
09:52:47|18449.18
09:52:48|18449.16
09:52:49|18449.65
09:52:50|18449.87
09:52:51|18450.29
09:52:52|18450.3
09:52:53|18449.05
09:52:54|18449.44
09:52:56|18450.13
09:52:57|18449.53
09:52:58|18449.11
09:52:59|18450.03
09:53:00|18449.12
09:53:01|18448.55
09:53:02|18448.66
09:53:03|18447.63
09:53:04|18448.57
09:53:05|18448.96
09:53:06|18447.58
09:53:08|18448.62
09:53:09|18450.19
09:53:10|18451.58
09:53:10|18451.85
09:53:13|18450.65
09:53:14|18450.59
09:53:14|18452.17
09:53:15|18453.15
09:53:17|18452.86
09:53:18|18452.05
09:53:19|18453.17
09:53:20|18453.77
09:53:21|18454.61
09:53:22|18462.05
09:53:23|18462.79
09:53:24|18460.51
09:53:25|18462.23
09:53:26|18461.63
09:53:27|18461.16
09:53:28|18462.19
09:53:30|18463.5
09:53:31|18462.34
09:53:31|18463.5
09:53:32|18460.89
09:53:34|18461.45
09:53:35|18461.29
09:53:36|18461.62
09:53:38|18461.45
09:53:38|18461.83
09:53:40|18463.08
09:53:42|18461.14
09:53:43|18459.81
09:53:44|18459.46
09:53:45|18460.65
09:53:46|18461.1
09:53:47|18461.99
09:53:48|18461.99
09:53:49|18464.84
09:53:50|18466.
09:53:51|18467.65
09:53:52|18468.08
09:53:53|18463.4
09:53:54|18465.58
09:53:56|18467.35
09:53:56|18466.51
09:53:57|18468.18
09:53:58|18467.35
09:53:59|18467.28
09:54:00|18465.56
09:54:02|18465.51
09:54:03|18467.12
09:54:03|18468.18
09:54:05|18464.54
09:54:05|18465.42
09:54:06|18467.14
09:54:07|18470.25
09:54:08|18471.05
09:54:10|18470.36
09:54:11|18471.26
09:54:11|18469.26
09:54:13|18468.78
09:54:14|18469.97
09:54:15|18468.24
09:54:16|18468.21
09:54:17|18464.74
09:54:18|18465.81
09:54:19|18462.65
09:54:20|18462.96
09:54:21|18463.1
09:54:22|18462.54
09:54:23|18463.06
09:54:24|18461.12
09:54:25|18461.47
09:54:26|18458.71
09:54:27|18456.01
09:54:29|18457.26
09:54:30|18458.18
09:54:30|18460.61
09:54:32|18460.99
09:54:33|18461.09
09:54:34|18462.04
09:54:34|18462.63
09:54:36|18460.77
09:54:37|18459.
09:54:38|18459.42
09:54:39|18460.3
09:54:40|18461.73
09:54:41|18461.9
09:54:42|18460.26
09:54:43|18466.01
09:54:44|18464.
09:54:45|18463.55
09:54:46|18463.06
09:54:47|18463.9
09:54:48|18463.9
09:54:49|18464.09
09:54:50|18463.95
09:54:51|18463.38
09:54:52|18464.03
09:54:53|18463.76
09:54:54|18466.73
09:54:55|18467.28
09:54:56|18466.67
09:54:57|18466.29
09:54:58|18466.73
09:54:59|18465.7
09:55:00|18466.39
09:55:01|18462.49
09:55:02|18463.
09:55:04|18464.1
09:55:04|18468.
09:55:06|18465.9
09:55:07|18468.15
09:55:08|18468.33
09:55:09|18467.81
09:55:10|18467.55
09:55:12|18470.18
09:55:13|18467.78
09:55:14|18466.89
09:55:15|18468.72
09:55:16|18465.85
09:55:17|18464.39
09:55:18|18465.77
09:55:19|18464.37
09:55:20|18468.34
09:55:22|18467.86
09:55:22|18467.44
09:55:23|18468.
09:55:25|18466.48
09:55:26|18467.45
09:55:27|18470.93
09:55:27|18469.9
09:55:29|18471.46
09:55:30|18466.33
09:55:31|18464.81
09:55:32|18465.83
09:55:33|18464.73
09:55:34|18462.45
09:55:35|18461.39
09:55:36|18461.39
09:55:37|18464.57
09:55:39|18466.13
09:55:40|18466.
09:55:42|18466.13
09:55:43|18464.83
09:55:44|18464.83
09:55:44|18465.34
09:55:45|18466.81
09:55:47|18465.73
09:55:48|18464.96
09:55:49|18464.73
09:55:49|18465.14
09:55:51|18464.61
09:55:52|18464.62
09:55:53|18463.41
09:55:54|18465.42
09:55:54|18463.48
09:55:55|18464.69
09:55:57|18460.28
09:55:58|18461.64
09:55:59|18461.98
09:56:00|18461.64
09:56:01|18460.15
09:56:02|18460.08
09:56:03|18461.33
09:56:04|18459.84
09:56:06|18459.7
09:56:07|18459.03
09:56:08|18458.99
09:56:09|18458.87
09:56:10|18459.58
09:56:10|18458.87
09:56:11|18459.88
09:56:12|18459.03
09:56:13|18460.
09:56:14|18458.23
09:56:15|18458.64
09:56:17|18457.97
09:56:17|18457.97
09:56:18|18459.03
09:56:19|18457.97
09:56:21|18459.37
09:56:22|18457.45
09:56:23|18456.74
09:56:24|18460.96
09:56:24|18461.43
09:56:26|18462.97
09:56:26|18464.61
09:56:28|18462.84
09:56:29|18462.32
09:56:29|18463.56
09:56:30|18462.54
09:56:32|18462.01
09:56:32|18462.4
09:56:33|18463.37
09:56:34|18463.99
09:56:35|18465.14
09:56:37|18466.13
09:56:38|18464.57
09:56:40|18464.3
09:56:41|18464.52
09:56:43|18464.46
09:56:44|18465.72
09:56:45|18465.98
09:56:47|18465.88
09:56:48|18466.53
09:56:48|18465.9
09:56:50|18465.93
09:56:51|18464.
09:56:52|18462.72
09:56:53|18463.55
09:56:53|18462.5
09:56:54|18462.58
09:56:55|18461.98
09:56:57|18462.36
09:56:57|18463.59
09:56:58|18463.66
09:56:59|18464.17
09:57:00|18463.16
09:57:02|18464.91
09:57:03|18465.31
09:57:04|18464.64
09:57:06|18465.59
09:57:07|18465.95
09:57:07|18465.79
09:57:09|18466.11
09:57:09|18465.57
09:57:10|18465.05
09:57:11|18465.05
09:57:13|18466.28
09:57:14|18465.77
09:57:15|18465.77
09:57:16|18464.28
09:57:17|18464.46
09:57:18|18465.51
09:57:19|18464.81
09:57:20|18464.26
09:57:21|18464.95
09:57:23|18464.49
09:57:23|18464.26
09:57:25|18464.04
09:57:26|18464.12
09:57:27|18462.63
09:57:28|18463.6
09:57:29|18463.27
09:57:30|18464.14
09:57:31|18466.05
09:57:32|18465.5
09:57:33|18465.16
09:57:34|18465.
09:57:35|18465.
09:57:36|18463.88
09:57:37|18463.41
09:57:38|18463.47
09:57:39|18464.45
09:57:41|18464.36
09:57:42|18460.04
09:57:43|18459.02
09:57:44|18460.82
09:57:45|18460.03
09:57:46|18459.17
09:57:47|18459.62
09:57:49|18462.41
09:57:50|18461.75
09:57:51|18463.23
09:57:53|18463.35
09:57:54|18463.29
09:57:54|18463.2
09:57:56|18463.64
09:57:57|18462.32
09:57:58|18464.
09:57:59|18463.71
09:58:00|18462.95
09:58:02|18467.52
09:58:03|18465.96
09:58:04|18466.18
09:58:05|18465.58
09:58:06|18468.6
09:58:07|18468.78
09:58:08|18469.21
09:58:09|18467.13
09:58:10|18469.31
09:58:12|18468.09
09:58:14|18466.77
09:58:14|18465.03
09:58:15|18465.46
09:58:16|18466.35
09:58:17|18466.75
09:58:19|18465.77
09:58:20|18468.32
09:58:21|18466.
09:58:21|18466.
09:58:23|18467.51
09:58:24|18467.04
09:58:25|18467.53
09:58:26|18468.33
09:58:27|18467.3
09:58:28|18467.35
09:58:29|18466.85
09:58:30|18466.8
09:58:31|18467.67
09:58:32|18469.82
09:58:33|18468.53
09:58:34|18470.09
09:58:35|18469.07
09:58:36|18470.63
09:58:36|18469.81
09:58:38|18468.8
09:58:38|18469.
09:58:40|18467.29
09:58:41|18469.82
09:58:42|18467.22
09:58:43|18467.52
09:58:44|18467.49
09:58:45|18467.55
09:58:47|18467.7
09:58:48|18467.77
09:58:49|18467.77
09:58:51|18466.65
09:58:51|18465.1
09:58:53|18467.11
09:58:55|18465.87
09:58:55|18464.68
09:58:56|18465.99
09:58:57|18465.99
09:58:58|18466.27
09:58:59|18465.63
09:59:00|18465.02
09:59:01|18466.49
09:59:02|18465.5
09:59:03|18464.79
09:59:04|18465.36
09:59:06|18465.51
09:59:07|18465.51
09:59:08|18464.98
09:59:08|18465.37
09:59:10|18465.06
09:59:11|18463.45
09:59:12|18464.6
09:59:13|18463.18
09:59:14|18464.02
09:59:15|18463.01
09:59:15|18462.12
09:59:17|18463.5
09:59:17|18460.7
09:59:18|18459.63
09:59:19|18458.86
09:59:22|18459.47
09:59:22|18459.67
09:59:24|18458.73
09:59:25|18459.53
09:59:26|18459.39
09:59:27|18458.65
09:59:28|18458.48
09:59:28|18458.42
09:59:30|18460.54
09:59:31|18458.53
09:59:32|18460.08
09:59:33|18460.22
09:59:33|18460.29
09:59:35|18459.95
09:59:35|18460.41
09:59:37|18459.31
09:59:38|18459.09
09:59:38|18460.6
09:59:40|18458.64
09:59:41|18458.5
09:59:43|18459.42
09:59:44|18460.76
09:59:45|18462.09
09:59:47|18461.99
09:59:47|18461.47
09:59:48|18460.09
09:59:49|18460.77
09:59:50|18460.82
09:59:51|18462.1
09:59:52|18462.88
09:59:53|18462.42
09:59:54|18461.5
09:59:55|18462.54
09:59:56|18462.97
09:59:57|18461.92
09:59:58|18462.45
09:59:59|18462.82
10:00:01|18463.88
10:00:03|18464.18
10:00:04|18461.79
10:00:05|18460.86
10:00:06|18460.17
10:00:08|18460.14
10:00:09|18459.84
10:00:10|18458.09
10:00:11|18458.56
10:00:12|18458.
10:00:13|18459.99
10:00:14|18461.
10:00:15|18461.15
10:00:16|18459.86
10:00:17|18458.21
10:00:18|18459.45
10:00:19|18459.9
10:00:20|18460.31
10:00:21|18458.34
10:00:22|18457.88
10:00:23|18460.56
10:00:24|18460.13
10:00:25|18458.76
10:00:26|18461.22
10:00:27|18461.31
10:00:28|18461.96
10:00:29|18462.25
10:00:30|18462.23
10:00:31|18459.01
10:00:32|18460.56
10:00:33|18459.52
10:00:34|18460.34
10:00:35|18459.98
10:00:36|18460.38
10:00:37|18460.29
10:00:38|18459.07
10:00:39|18462.
10:00:40|18461.35
10:00:42|18462.56
10:00:42|18462.95
10:00:44|18462.96
10:00:45|18462.93
10:00:46|18465.34
10:00:47|18463.91
10:00:48|18465.5
10:00:49|18463.82
10:00:51|18461.42
10:00:52|18462.22
10:00:52|18463.02
10:00:53|18461.57
10:00:54|18462.77
10:00:56|18463.17
10:00:57|18462.67
10:00:58|18463.01
10:00:59|18464.69
10:01:00|18464.15
10:01:01|18462.75
10:01:02|18463.37
10:01:03|18463.19
10:01:04|18461.01
10:01:05|18462.
10:01:07|18462.93
10:01:08|18463.55
10:01:08|18463.72
10:01:09|18465.19
10:01:11|18464.54
10:01:12|18463.61
10:01:12|18462.45
10:01:14|18463.53
10:01:15|18463.6
10:01:16|18464.
10:01:17|18462.94
10:01:18|18463.56
10:01:19|18462.94
10:01:21|18462.41
10:01:21|18462.96
10:01:22|18461.97
10:01:24|18462.03
10:01:25|18461.36
10:01:26|18461.88
10:01:26|18462.08
10:01:27|18461.6
10:01:29|18459.98
10:01:30|18461.82
10:01:30|18458.2
10:01:32|18458.91
10:01:33|18459.09
10:01:34|18459.08
10:01:35|18458.29
10:01:35|18458.61
10:01:37|18458.46
10:01:37|18458.43
10:01:38|18457.56
10:01:39|18458.75
10:01:40|18458.73
10:01:41|18458.57
10:01:42|18458.26
10:01:44|18454.9
10:01:45|18454.13
10:01:46|18455.36
10:01:47|18455.37
10:01:48|18458.95
10:01:49|18457.05
10:01:50|18457.18
10:01:51|18457.47
10:01:53|18458.41
10:01:54|18459.63
10:01:54|18458.79
10:01:56|18459.04
10:01:57|18458.49
10:01:58|18458.44
10:01:59|18457.83
10:02:00|18459.84
10:02:01|18459.26
10:02:02|18458.01
10:02:04|18459.78
10:02:04|18458.6
10:02:06|18458.
10:02:08|18457.42
10:02:08|18458.3
10:02:09|18457.5
10:02:11|18458.83
10:02:12|18458.
10:02:13|18458.18
10:02:14|18459.37
10:02:15|18458.66
10:02:16|18458.03
10:02:17|18458.03
10:02:18|18463.54
10:02:19|18464.59
10:02:20|18463.27
10:02:21|18466.06
10:02:21|18465.29
10:02:23|18465.45
10:02:23|18465.92
10:02:24|18465.33
10:02:26|18464.67
10:02:27|18466.88
10:02:28|18467.34
10:02:28|18465.74
10:02:30|18465.89
10:02:31|18463.35
10:02:32|18463.36
10:02:33|18464.5
10:02:34|18464.51
10:02:34|18465.38
10:02:35|18465.45
10:02:36|18463.98
10:02:38|18464.77
10:02:39|18463.71
10:02:40|18463.96
10:02:41|18466.1
10:02:42|18467.28
10:02:43|18466.46
10:02:45|18467.28
10:02:46|18466.4
10:02:47|18468.13
10:02:48|18467.29
10:02:49|18466.93
10:02:50|18467.05
10:02:52|18465.87
10:02:53|18464.64
10:02:55|18463.46
10:02:55|18464.01
10:02:56|18464.44
10:02:57|18464.58
10:02:58|18465.28
10:02:59|18465.25
10:03:00|18464.55
10:03:01|18467.34
10:03:02|18466.4
10:03:03|18467.28
10:03:04|18467.17
10:03:06|18467.24
10:03:06|18467.24
10:03:08|18470.45
10:03:09|18465.39
10:03:10|18465.72
10:03:10|18465.13
10:03:11|18463.53
10:03:12|18462.37
10:03:14|18461.92
10:03:15|18463.69
10:03:16|18462.11
10:03:17|18463.51
10:03:19|18464.39
10:03:19|18462.67
10:03:20|18462.11
10:03:21|18462.39
10:03:22|18463.5
10:03:23|18463.27
10:03:24|18464.2
10:03:25|18463.3
10:03:26|18463.68
10:03:27|18462.78
10:03:28|18464.21
10:03:29|18462.62
10:03:31|18466.15
10:03:32|18464.15
10:03:33|18463.69
10:03:34|18465.44
10:03:35|18464.95
10:03:36|18463.61
10:03:37|18463.06
10:03:38|18462.95
10:03:39|18464.26
10:03:40|18464.1
10:03:40|18463.72
10:03:42|18463.09
10:03:43|18463.09
10:03:44|18462.99
10:03:45|18461.11
10:03:47|18461.22
10:03:47|18460.44
10:03:48|18461.07
10:03:49|18460.82
10:03:51|18461.33
10:03:53|18461.66
10:03:53|18460.
10:03:54|18461.35
10:03:55|18463.45
10:03:56|18462.15
10:03:57|18463.53
10:03:58|18461.56
10:03:59|18460.99
10:04:00|18461.1
10:04:02|18462.77
10:04:04|18461.06
10:04:05|18461.74
10:04:06|18462.08
10:04:07|18461.61
10:04:09|18458.92
10:04:09|18456.77
10:04:11|18454.3
10:04:11|18455.47
10:04:13|18452.92
10:04:14|18451.46
10:04:14|18451.67
10:04:16|18453.74
10:04:17|18453.73
10:04:17|18455.35
10:04:19|18457.06
10:04:20|18455.12
10:04:20|18455.59
10:04:21|18453.7
10:04:23|18455.74
10:04:24|18455.89
10:04:24|18455.02
10:04:26|18455.14
10:04:27|18455.79
10:04:28|18455.32
10:04:29|18454.31
10:04:30|18455.97
10:04:30|18456.09
10:04:32|18454.47
10:04:33|18454.67
10:04:34|18455.16
10:04:35|18455.16
10:04:36|18454.58
10:04:37|18455.56
10:04:38|18453.95
10:04:39|18455.63
10:04:40|18455.28
10:04:42|18455.48
10:04:42|18455.08
10:04:43|18454.9
10:04:44|18453.47
10:04:45|18453.47
10:04:47|18454.79
10:04:49|18457.66
10:04:50|18457.39
10:04:52|18458.67
10:04:53|18459.82
10:04:54|18458.79
10:04:56|18459.2
10:04:57|18459.37
10:04:59|18461.99
10:05:00|18460.81
10:05:01|18461.58
10:05:03|18459.67
10:05:03|18460.5
10:05:05|18459.79
10:05:06|18459.97
10:05:07|18460.62
10:05:09|18459.88
10:05:10|18459.36
10:05:11|18461.59
10:05:11|18460.65
10:05:13|18459.3
10:05:13|18461.17
10:05:14|18460.01
10:05:15|18460.34
10:05:16|18459.66
10:05:18|18459.8
10:05:18|18459.8
10:05:19|18460.28
10:05:21|18459.68
10:05:22|18459.12
10:05:23|18458.96
10:05:24|18459.22
10:05:25|18459.03
10:05:26|18457.33
10:05:27|18457.29
10:05:28|18458.85
10:05:29|18458.37
10:05:30|18449.
10:05:31|18448.23
10:05:32|18444.49
10:05:33|18440.51
10:05:34|18442.38
10:05:35|18441.77
10:05:36|18439.55
10:05:37|18440.05
10:05:38|18440.6
10:05:39|18441.26
10:05:40|18441.15
10:05:41|18442.01
10:05:43|18441.96
10:05:43|18442.01
10:05:44|18442.
10:05:45|18444.11
10:05:47|18441.63
10:05:48|18442.59
10:05:49|18442.56
10:05:50|18442.56
10:05:51|18444.91
10:05:52|18443.62
10:05:54|18441.53
10:05:54|18439.34
10:05:56|18441.12
10:05:56|18442.98
10:05:58|18441.72
10:05:59|18441.11
10:05:59|18441.26
10:06:00|18442.12
10:06:01|18441.27
10:06:03|18441.98
10:06:03|18438.79
10:06:05|18439.34
10:06:06|18440.63
10:06:07|18442.13
10:06:09|18438.7
10:06:10|18440.28
10:06:11|18439.62
10:06:12|18440.84
10:06:13|18440.84
10:06:14|18442.95
10:06:16|18442.06
10:06:16|18444.8
10:06:17|18447.
10:06:18|18447.23
10:06:19|18445.48
10:06:20|18445.47
10:06:22|18443.88
10:06:23|18444.53
10:06:25|18444.7
10:06:26|18444.37
10:06:26|18445.26
10:06:28|18445.3
10:06:28|18447.2
10:06:29|18445.37
10:06:30|18447.85
10:06:31|18450.91
10:06:32|18449.38
10:06:33|18447.64
10:06:35|18448.52
10:06:36|18449.51
10:06:37|18449.99
10:06:38|18448.75
10:06:39|18448.6
10:06:40|18449.26
10:06:41|18448.83
10:06:42|18449.32
10:06:43|18448.43
10:06:44|18449.37
10:06:45|18449.37
10:06:46|18449.46
10:06:47|18449.81
10:06:48|18449.82
10:06:49|18449.9
10:06:50|18448.72
10:06:51|18449.21
10:06:52|18449.79
10:06:53|18452.92
10:06:54|18452.08
10:06:56|18451.61
10:06:56|18452.23
10:06:57|18452.4
10:06:59|18451.81
10:07:00|18452.29
10:07:01|18453.47
10:07:02|18452.89
10:07:03|18451.39
10:07:05|18451.39
10:07:05|18452.28
10:07:07|18452.1
10:07:07|18451.94
10:07:09|18452.17
10:07:10|18451.09
10:07:11|18451.16
10:07:12|18451.32
10:07:13|18452.27
10:07:14|18452.09
10:07:16|18452.59
10:07:17|18452.89
10:07:18|18452.59
10:07:18|18451.72
10:07:20|18451.81
10:07:21|18450.
10:07:21|18450.52
10:07:23|18451.37
10:07:23|18452.4
10:07:25|18451.37
10:07:25|18452.41
10:07:26|18452.84
10:07:28|18452.41
10:07:29|18452.15
10:07:30|18452.53
10:07:30|18451.59
10:07:32|18451.91
10:07:32|18451.41
10:07:34|18452.43
10:07:35|18452.86
10:07:35|18452.18
10:07:36|18452.78
10:07:38|18452.78
10:07:38|18453.57
10:07:40|18452.46
10:07:40|18452.
10:07:42|18452.12
10:07:42|18451.73
10:07:43|18452.05
10:07:45|18452.55
10:07:46|18452.55
10:07:47|18452.81
10:07:47|18452.35
10:07:48|18449.47
10:07:50|18452.05
10:07:51|18451.72
10:07:53|18450.93
10:07:53|18451.91
10:07:55|18452.09
10:07:56|18450.18
10:07:57|18449.89
10:07:57|18450.28
10:07:59|18451.12
10:08:00|18450.31
10:08:01|18451.32
10:08:03|18451.47
10:08:03|18449.8
10:08:05|18449.8
10:08:05|18450.35
10:08:07|18450.88
10:08:07|18451.7
10:08:08|18452.
10:08:10|18450.47
10:08:10|18449.83
10:08:12|18449.52
10:08:13|18451.33
10:08:13|18450.53
10:08:14|18450.39
10:08:15|18451.25
10:08:16|18451.25
10:08:18|18452.86
10:08:19|18456.31
10:08:20|18457.31
10:08:21|18456.86
10:08:22|18456.2
10:08:22|18455.47
10:08:24|18459.
10:08:25|18456.98
10:08:26|18457.13
10:08:26|18457.19
10:08:28|18456.73
10:08:29|18456.78
10:08:30|18459.49
10:08:31|18458.44
10:08:32|18456.07
10:08:33|18456.78
10:08:34|18455.02
10:08:35|18455.5
10:08:36|18454.33
10:08:37|18455.16
10:08:38|18454.98
10:08:39|18455.93
10:08:40|18455.49
10:08:41|18455.26
10:08:42|18455.04
10:08:43|18455.04
10:08:44|18455.11
10:08:45|18455.79
10:08:46|18454.2
10:08:47|18457.54
10:08:48|18457.44
10:08:49|18457.68
10:08:50|18457.41
10:08:51|18456.99
10:08:53|18457.73
10:08:53|18458.01
10:08:55|18455.
10:08:56|18455.
10:08:57|18455.99
10:08:58|18455.83
10:09:00|18459.36
10:09:01|18460.28
10:09:02|18459.73
10:09:03|18459.73
10:09:04|18458.89
10:09:04|18459.3
10:09:05|18459.5
10:09:07|18460.44
10:09:07|18462.93
10:09:09|18463.16
10:09:09|18464.35
10:09:11|18464.48
10:09:12|18469.98
10:09:13|18468.33
10:09:14|18463.81
10:09:15|18465.96
10:09:16|18465.2
10:09:17|18464.97
10:09:18|18465.
10:09:19|18463.91
10:09:20|18463.87
10:09:21|18464.74
10:09:23|18464.44
10:09:24|18464.47
10:09:25|18465.73
10:09:26|18464.94
10:09:27|18464.35
10:09:29|18466.01
10:09:29|18465.23
10:09:30|18466.35
10:09:31|18466.8
10:09:33|18466.42
10:09:34|18466.68
10:09:35|18466.17
10:09:35|18466.72
10:09:37|18466.34
10:09:38|18470.51
10:09:38|18468.44
10:09:40|18468.28
10:09:41|18468.01
10:09:41|18469.56
10:09:43|18469.09
10:09:43|18469.06
10:09:45|18468.63
10:09:46|18466.45
10:09:46|18466.65
10:09:48|18465.91
10:09:49|18464.04
10:09:50|18464.74
10:09:50|18464.3
10:09:53|18464.63
10:09:54|18464.44
10:09:56|18463.6
10:09:57|18464.97
10:09:59|18464.05
10:09:59|18464.09
10:10:00|18464.09
10:10:01|18464.26
10:10:03|18464.97
10:10:04|18466.05
10:10:05|18464.73
10:10:06|18467.7
10:10:07|18465.31
10:10:09|18469.
10:10:10|18470.73
10:10:11|18468.69
10:10:13|18468.01
10:10:13|18469.72
10:10:14|18469.57
10:10:15|18471.97
10:10:16|18471.24
10:10:17|18469.63
10:10:18|18470.24
10:10:19|18470.22
10:10:20|18469.29
10:10:21|18468.39
10:10:22|18470.99
10:10:23|18468.16
10:10:25|18468.01
10:10:26|18467.15
10:10:27|18467.56
10:10:28|18467.52
10:10:29|18466.94
10:10:30|18468.22
10:10:31|18467.83
10:10:32|18467.76
10:10:33|18466.01
10:10:34|18467.82
10:10:35|18468.
10:10:35|18470.3
10:10:37|18469.03
10:10:38|18470.63
10:10:38|18470.76
10:10:40|18469.64
10:10:41|18467.57
10:10:43|18467.81
10:10:43|18467.45
10:10:44|18468.34
10:10:45|18467.91
10:10:46|18469.63
10:10:47|18469.63
10:10:48|18470.2
10:10:49|18469.72
10:10:50|18469.58
10:10:51|18470.07
10:10:53|18469.46
10:10:55|18470.87
10:10:55|18470.93
10:10:56|18470.93
10:10:57|18472.44
10:10:59|18470.3
10:11:01|18471.02
10:11:01|18471.51
10:11:03|18471.48
10:11:03|18470.04
10:11:05|18471.2
10:11:07|18473.47
10:11:08|18472.24
10:11:09|18470.45
10:11:10|18470.44
10:11:12|18470.82
10:11:12|18470.83
10:11:13|18470.83
10:11:15|18471.53
10:11:16|18470.21
10:11:17|18470.21
10:11:18|18470.5
10:11:19|18470.15
10:11:20|18470.16
10:11:21|18471.53
10:11:22|18470.87
10:11:23|18467.06
10:11:24|18467.
10:11:24|18465.15
10:11:27|18465.46
10:11:27|18465.25
10:11:28|18465.28
10:11:29|18465.41
10:11:30|18465.29
10:11:32|18465.5
10:11:33|18465.43
10:11:34|18465.42
10:11:35|18465.75
10:11:36|18466.89
10:11:37|18466.88
10:11:38|18465.99
10:11:39|18465.37
10:11:40|18466.37
10:11:41|18465.37
10:11:42|18465.66
10:11:42|18465.62
10:11:44|18467.31
10:11:45|18467.17
10:11:46|18467.17
10:11:47|18467.15
10:11:48|18465.84
10:11:48|18466.13
10:11:50|18468.99
10:11:51|18469.81
10:11:51|18470.3
10:11:53|18470.5
10:11:54|18471.25
10:11:55|18469.95
10:11:56|18470.87
10:11:57|18470.14
10:11:58|18469.99
10:11:59|18470.68
10:12:01|18470.17
10:12:01|18471.46
10:12:02|18470.16
10:12:04|18470.58
10:12:06|18471.56
10:12:06|18470.94
10:12:08|18470.76
10:12:10|18469.78
10:12:10|18472.46
10:12:12|18473.19
10:12:13|18471.99
10:12:14|18471.99
10:12:16|18470.49
10:12:16|18472.33
10:12:17|18470.26
10:12:18|18468.58
10:12:19|18469.56
10:12:21|18467.84
10:12:22|18469.03
10:12:23|18468.08
10:12:23|18468.3
10:12:25|18468.49
10:12:25|18467.67
10:12:27|18467.48
10:12:29|18468.61
10:12:29|18468.23
10:12:30|18468.1
10:12:31|18466.59
10:12:32|18466.98
10:12:33|18466.98
10:12:34|18468.61
10:12:35|18467.44
10:12:36|18467.48
10:12:37|18469.5
10:12:38|18468.78
10:12:39|18468.8
10:12:40|18470.3
10:12:41|18468.55
10:12:42|18468.37
10:12:44|18469.51
10:12:44|18469.5
10:12:46|18469.24
10:12:46|18469.04
10:12:48|18467.81
10:12:49|18467.77
10:12:50|18466.85
10:12:50|18468.82
10:12:51|18470.84
10:12:52|18469.81
10:12:53|18469.16
10:12:56|18468.61
10:12:56|18468.61
10:12:57|18469.75
10:12:58|18469.14
10:13:00|18466.83
10:13:02|18466.53
10:13:02|18466.07
10:13:03|18466.99
10:13:04|18467.62
10:13:05|18468.28
10:13:06|18467.79
10:13:07|18467.92
10:13:08|18467.92
10:13:09|18467.29
10:13:11|18466.53
10:13:12|18467.82
10:13:13|18466.53
10:13:14|18467.71
10:13:15|18467.18
10:13:16|18469.45
10:13:17|18469.66
10:13:18|18466.54
10:13:18|18469.68
10:13:19|18467.3
10:13:21|18468.19
10:13:21|18467.62
10:13:23|18466.5
10:13:24|18466.73
10:13:25|18466.66
10:13:26|18466.5
10:13:27|18467.52
10:13:28|18467.5
10:13:29|18466.24
10:13:30|18467.7
10:13:31|18466.69
10:13:32|18467.23
10:13:32|18467.23
10:13:34|18466.63
10:13:34|18473.67
10:13:36|18472.58
10:13:37|18472.39
10:13:38|18472.52
10:13:39|18471.34
10:13:39|18471.84
10:13:41|18470.92
10:13:42|18469.69
10:13:43|18468.04
10:13:44|18468.01
10:13:44|18468.49
10:13:46|18468.14
10:13:47|18467.87
10:13:47|18467.78
10:13:48|18467.55
10:13:49|18467.56
10:13:51|18467.09
10:13:51|18467.29
10:13:53|18467.19
10:13:53|18467.69
10:13:55|18467.61
10:13:56|18467.57
10:13:57|18467.65
10:13:59|18468.32
10:13:59|18468.11
10:14:00|18468.05
10:14:01|18468.67
10:14:03|18467.64
10:14:04|18467.64
10:14:05|18467.23
10:14:07|18468.2
10:14:07|18467.83
10:14:09|18467.18
10:14:11|18467.49
10:14:11|18467.79
10:14:12|18467.8
10:14:13|18467.83
10:14:14|18461.8
10:14:15|18461.02
10:14:16|18459.96
10:14:18|18459.31
10:14:19|18458.07
10:14:19|18459.65
10:14:21|18460.18
10:14:23|18460.85
10:14:24|18464.57
10:14:26|18464.67
10:14:26|18464.87
10:14:27|18465.53
10:14:28|18465.89
10:14:29|18465.44
10:14:30|18465.97
10:14:31|18465.97
10:14:32|18464.73
10:14:33|18465.95
10:14:34|18465.58
10:14:35|18465.58
10:14:37|18466.57
10:14:38|18466.41
10:14:39|18465.37
10:14:40|18464.89
10:14:41|18465.34
10:14:42|18464.13
10:14:44|18466.34
10:14:44|18465.13
10:14:45|18464.51
10:14:46|18465.16
10:14:47|18466.91
10:14:48|18466.91
10:14:49|18466.14
10:14:50|18466.14
10:14:51|18464.59
10:14:52|18464.92
10:14:53|18463.91
10:14:54|18463.8
10:14:55|18464.79
10:14:57|18464.
10:14:59|18464.44
10:15:00|18465.67
10:15:02|18467.31
10:15:02|18464.64
10:15:03|18465.61
10:15:04|18464.78
10:15:05|18464.38
10:15:06|18463.94
10:15:07|18465.
10:15:08|18464.64
10:15:09|18464.03
10:15:10|18465.83
10:15:12|18467.32
10:15:13|18468.64
10:15:14|18467.58
10:15:15|18468.5
10:15:17|18467.1
10:15:17|18467.42
10:15:18|18467.88
10:15:19|18468.62
10:15:20|18468.11
10:15:21|18467.26
10:15:22|18466.22
10:15:23|18467.
10:15:24|18466.
10:15:25|18466.87
10:15:26|18466.32
10:15:27|18465.41
10:15:28|18467.08
10:15:29|18465.69
10:15:30|18466.4
10:15:31|18465.57
10:15:32|18464.83
10:15:33|18464.01
10:15:35|18463.78
10:15:35|18464.6
10:15:36|18465.62
10:15:38|18466.49
10:15:38|18465.28
10:15:39|18465.47
10:15:40|18466.53
10:15:41|18466.84
10:15:42|18464.9
10:15:43|18463.12
10:15:44|18464.6
10:15:45|18461.66
10:15:46|18461.57
10:15:47|18460.14
10:15:48|18460.
10:15:49|18458.53
10:15:50|18456.72
10:15:51|18455.97
10:15:52|18456.68
10:15:54|18458.
10:15:54|18457.82
10:15:55|18457.56
10:15:57|18458.48
10:15:59|18459.96
10:16:00|18460.13
10:16:01|18461.41
10:16:02|18460.5
10:16:03|18460.87
10:16:05|18462.67
10:16:06|18461.26
10:16:07|18462.89
10:16:08|18461.63
10:16:09|18462.83
10:16:10|18462.3
10:16:12|18461.58
10:16:13|18463.16
10:16:14|18463.45
10:16:15|18462.77
10:16:16|18462.72
10:16:17|18462.82
10:16:18|18462.11
10:16:20|18462.13
10:16:21|18462.42
10:16:22|18462.42
10:16:23|18462.9
10:16:24|18463.06
10:16:25|18464.81
10:16:26|18462.27
10:16:27|18462.25
10:16:28|18462.64
10:16:30|18461.61
10:16:31|18461.99
10:16:32|18461.85
10:16:33|18462.49
10:16:34|18462.29
10:16:35|18463.53
10:16:36|18463.53
10:16:37|18463.45
10:16:38|18463.43
10:16:39|18462.93
10:16:40|18462.86
10:16:41|18462.64
10:16:42|18462.15
10:16:43|18459.88
10:16:45|18460.11
10:16:46|18457.76
10:16:47|18457.
10:16:47|18457.69
10:16:48|18457.96
10:16:50|18459.07
10:16:50|18459.96
10:16:52|18460.91
10:16:53|18461.11
10:16:54|18461.32
10:16:54|18462.19
10:16:56|18462.53
10:16:57|18462.67
10:16:57|18463.25
10:16:58|18462.25
10:16:59|18463.89
10:17:02|18462.85
10:17:02|18462.5
10:17:03|18462.25
10:17:04|18461.12
10:17:06|18461.12
10:17:07|18461.28
10:17:08|18459.97
10:17:09|18458.85
10:17:10|18458.03
10:17:11|18461.42
10:17:13|18462.51
10:17:14|18462.56
10:17:14|18462.07
10:17:15|18462.29
10:17:17|18463.43
10:17:18|18463.91
10:17:19|18463.9
10:17:20|18463.91
10:17:21|18463.21
10:17:22|18464.78
10:17:23|18465.67
10:17:24|18465.41
10:17:26|18464.99
10:17:27|18464.99
10:17:28|18467.22
10:17:29|18466.68
10:17:30|18465.6
10:17:31|18466.3
10:17:31|18466.95
10:17:33|18467.32
10:17:34|18470.49
10:17:35|18469.55
10:17:36|18469.47
10:17:37|18469.4
10:17:37|18466.72
10:17:39|18466.43
10:17:40|18466.17
10:17:40|18467.44
10:17:42|18467.74
10:17:43|18467.69
10:17:44|18467.6
10:17:45|18468.24
10:17:46|18470.11
10:17:47|18468.96
10:17:48|18470.06
10:17:49|18470.48
10:17:50|18468.77
10:17:51|18468.23
10:17:52|18469.18
10:17:53|18468.05
10:17:54|18467.55
10:17:55|18467.28
10:17:56|18467.46
10:17:57|18467.98
10:17:58|18468.39
10:18:00|18469.13
10:18:01|18468.78
10:18:03|18468.54
10:18:03|18468.32
10:18:04|18467.72
10:18:06|18468.26
10:18:07|18469.47
10:18:08|18470.71
10:18:09|18469.78
10:18:11|18469.83
10:18:12|18469.47
10:18:13|18469.47
10:18:14|18470.98
10:18:15|18469.48
10:18:16|18468.4
10:18:17|18468.64
10:18:18|18469.17
10:18:19|18470.16
10:18:20|18470.45
10:18:21|18470.45
10:18:22|18471.12
10:18:23|18468.42
10:18:24|18469.69
10:18:25|18469.49
10:18:26|18468.56
10:18:27|18468.85
10:18:28|18470.14
10:18:29|18469.83
10:18:30|18468.49
10:18:31|18467.78
10:18:32|18467.78
10:18:33|18467.78
10:18:34|18467.63
10:18:35|18468.09
10:18:36|18464.82
10:18:37|18464.96
10:18:38|18463.33
10:18:39|18463.48
10:18:40|18464.54
10:18:41|18466.32
10:18:42|18465.87
10:18:43|18465.77
10:18:44|18466.08
10:18:45|18465.96
10:18:46|18466.77
10:18:47|18463.93
10:18:48|18464.71
10:18:49|18464.1
10:18:50|18464.27
10:18:51|18464.73
10:18:52|18464.53
10:18:53|18464.4
10:18:54|18463.84
10:18:55|18463.87
10:18:56|18463.4
10:18:57|18465.28
10:18:58|18466.27
10:18:59|18465.
10:19:01|18468.13
10:19:03|18469.8
10:19:03|18467.96
10:19:05|18467.4
10:19:06|18468.21
10:19:07|18470.05
10:19:08|18469.
10:19:09|18468.53
10:19:10|18470.08
10:19:12|18467.99
10:19:12|18465.49
10:19:13|18465.6
10:19:14|18466.
10:19:15|18464.67
10:19:16|18465.68
10:19:17|18464.69
10:19:18|18465.28
10:19:19|18465.29
10:19:20|18465.41
10:19:21|18464.84
10:19:23|18463.52
10:19:25|18465.01
10:19:25|18465.27
10:19:27|18465.79
10:19:29|18465.31
10:19:29|18464.69
10:19:30|18464.37
10:19:32|18465.01
10:19:33|18464.95
10:19:33|18465.6
10:19:35|18465.39
10:19:36|18463.68
10:19:37|18461.94
10:19:38|18461.66
10:19:39|18461.69
10:19:41|18461.96
10:19:41|18463.71
10:19:42|18463.41
10:19:43|18464.68
10:19:44|18464.
10:19:45|18463.52
10:19:46|18464.5
10:19:47|18464.5
10:19:48|18464.65
10:19:49|18466.8
10:19:50|18465.8
10:19:51|18465.
10:19:52|18466.06
10:19:53|18465.93
10:19:54|18465.03
10:19:55|18465.01
10:19:56|18465.36
10:19:57|18465.51
10:19:58|18467.19
10:19:59|18467.19
10:20:00|18466.99
10:20:02|18466.17
10:20:04|18465.87
10:20:04|18466.47
10:20:06|18468.82
10:20:08|18467.83
10:20:09|18468.18
10:20:10|18467.44
10:20:11|18469.
10:20:11|18469.63
10:20:13|18469.96
10:20:14|18470.08
10:20:15|18469.87
10:20:16|18469.11
10:20:17|18469.62
10:20:19|18469.81
10:20:19|18469.79
10:20:20|18469.74
10:20:21|18470.03
10:20:22|18470.56
10:20:23|18469.53
10:20:25|18468.08
10:20:26|18467.09
10:20:26|18467.36
10:20:29|18468.57
10:20:29|18467.35
10:20:31|18469.29
10:20:31|18468.27
10:20:34|18468.03
10:20:34|18467.84
10:20:35|18467.33
10:20:37|18468.35
10:20:37|18470.8
10:20:38|18469.88
10:20:39|18470.44
10:20:40|18469.28
10:20:41|18469.28
10:20:42|18469.74
10:20:43|18469.92
10:20:44|18470.84
10:20:45|18470.98
10:20:47|18469.11
10:20:48|18470.22
10:20:49|18469.64
10:20:50|18470.32
10:20:51|18469.41
10:20:52|18469.69
10:20:53|18469.14
10:20:54|18469.75
10:20:55|18468.88
10:20:56|18469.55
10:20:57|18470.39
10:20:58|18469.54
10:20:59|18469.35
10:21:00|18469.86
10:21:01|18470.82
10:21:02|18469.93
10:21:04|18472.26
10:21:04|18472.65
10:21:06|18472.42
10:21:07|18472.66
10:21:08|18472.18
10:21:10|18472.6
10:21:11|18474.15
10:21:12|18474.4
10:21:13|18471.31
10:21:14|18470.92
10:21:15|18471.44
10:21:15|18471.13
10:21:16|18470.05
10:21:17|18470.11
10:21:18|18470.03
10:21:20|18469.87
10:21:21|18471.58
10:21:22|18470.99
10:21:24|18472.41
10:21:25|18472.25
10:21:26|18471.8
10:21:27|18472.14
10:21:28|18470.88
10:21:29|18471.18
10:21:30|18470.96
10:21:32|18471.12
10:21:33|18471.47
10:21:33|18471.
10:21:35|18469.81
10:21:36|18470.31
10:21:36|18472.
10:21:38|18473.08
10:21:39|18471.87
10:21:40|18471.49
10:21:40|18474.22
10:21:42|18472.96
10:21:44|18474.14
10:21:44|18473.51
10:21:45|18473.26
10:21:46|18474.5
10:21:47|18476.69
10:21:48|18476.26
10:21:49|18476.19
10:21:50|18476.34
10:21:51|18474.88
10:21:52|18475.17
10:21:53|18475.27
10:21:54|18475.26
10:21:55|18474.92
10:21:56|18474.87
10:21:57|18474.48
10:21:58|18474.83
10:22:00|18474.92
10:22:00|18476.39
10:22:01|18475.34
10:22:03|18474.84
10:22:05|18473.41
10:22:05|18474.08
10:22:06|18474.13
10:22:07|18474.13
10:22:08|18474.29
10:22:10|18474.7
10:22:10|18475.24
10:22:12|18475.71
10:22:12|18474.4
10:22:14|18475.34
10:22:15|18475.46
10:22:15|18477.22
10:22:18|18477.37
10:22:18|18478.8
10:22:19|18479.67
10:22:20|18477.12
10:22:21|18478.45
10:22:22|18476.97
10:22:23|18476.97
10:22:24|18475.81
10:22:25|18474.01
10:22:27|18476.95
10:22:28|18476.8
10:22:29|18477.87
10:22:30|18478.47
10:22:31|18478.55
10:22:32|18477.91
10:22:33|18478.14
10:22:34|18477.79
10:22:35|18476.28
10:22:36|18478.37
10:22:36|18478.15
10:22:39|18477.64
10:22:39|18477.64
10:22:40|18478.58
10:22:41|18479.17
10:22:42|18478.76
10:22:43|18478.78
10:22:44|18478.97
10:22:45|18477.75
10:22:46|18479.11
10:22:48|18481.67
10:22:49|18482.11
10:22:50|18481.89
10:22:51|18482.45
10:22:52|18482.59
10:22:53|18481.17
10:22:54|18482.32
10:22:55|18481.29
10:22:55|18479.14
10:22:57|18478.88
10:22:59|18478.58
10:22:59|18477.63
10:23:00|18478.09
10:23:01|18479.96
10:23:02|18478.48
10:23:03|18478.43
10:23:04|18479.15
10:23:05|18478.76
10:23:07|18479.03
10:23:09|18479.24
10:23:09|18479.53
10:23:10|18480.7
10:23:12|18480.44
10:23:12|18479.92
10:23:14|18479.51
10:23:15|18478.76
10:23:17|18477.79
10:23:17|18477.63
10:23:18|18478.33
10:23:19|18477.22
10:23:20|18477.13
10:23:22|18477.21
10:23:23|18481.96
10:23:24|18482.49
10:23:25|18482.04
10:23:26|18481.88
10:23:27|18482.28
10:23:29|18485.91
10:23:29|18485.92
10:23:30|18484.25
10:23:31|18486.39
10:23:32|18486.79
10:23:33|18486.16
10:23:34|18487.54
10:23:35|18489.59
10:23:36|18492.83
10:23:37|18491.35
10:23:38|18491.35
10:23:40|18501.73
10:23:42|18498.75
10:23:42|18499.01
10:23:43|18499.8
10:23:44|18499.8
10:23:45|18498.47
10:23:46|18498.53
10:23:48|18495.06
10:23:49|18496.39
10:23:49|18494.41
10:23:51|18496.46
10:23:52|18496.86
10:23:54|18501.56
10:23:54|18503.59
10:23:55|18506.24
10:23:56|18511.46
10:23:57|18508.32
10:23:58|18502.04
10:23:59|18501.47
10:24:00|18500.74
10:24:01|18503.52
10:24:02|18501.78
10:24:03|18500.74
10:24:04|18501.78
10:24:06|18503.02
10:24:08|18506.71
10:24:08|18507.16
10:24:09|18507.95
10:24:11|18508.49
10:24:11|18510.44
10:24:13|18506.44
10:24:14|18508.99
10:24:16|18509.35
10:24:16|18511.3
10:24:18|18511.29
10:24:19|18509.82
10:24:20|18507.83
10:24:21|18508.09
10:24:22|18508.84
10:24:23|18508.07
10:24:25|18508.
10:24:26|18507.85
10:24:28|18509.59
10:24:29|18510.82
10:24:30|18510.21
10:24:31|18511.66
10:24:32|18513.03
10:24:33|18514.01
10:24:34|18515.98
10:24:34|18517.04
10:24:35|18519.8
10:24:37|18522.
10:24:38|18520.32
10:24:39|18518.17
10:24:39|18519.48
10:24:41|18515.74
10:24:41|18512.
10:24:42|18512.87
10:24:44|18512.29
10:24:44|18512.03
10:24:46|18512.62
10:24:47|18513.36
10:24:48|18512.93
10:24:49|18512.02
10:24:50|18509.71
10:24:51|18511.58
10:24:51|18511.21
10:24:53|18511.8
10:24:54|18509.9
10:24:55|18510.64
10:24:56|18509.13
10:24:58|18509.64
10:24:58|18511.17
10:24:59|18512.68
10:25:00|18507.08
10:25:02|18507.53
10:25:03|18507.53
10:25:04|18502.95
10:25:06|18501.99
10:25:07|18499.98
10:25:09|18497.84
10:25:10|18500.79
10:25:11|18501.25
10:25:12|18494.
10:25:13|18494.56
10:25:14|18495.42
10:25:14|18488.94
10:25:16|18494.72
10:25:18|18497.37
10:25:18|18496.79
10:25:19|18493.35
10:25:20|18492.
10:25:21|18492.
10:25:23|18490.27
10:25:24|18490.67
10:25:26|18491.92
10:25:27|18494.21
10:25:28|18492.63
10:25:29|18493.41
10:25:30|18493.79
10:25:32|18495.3
10:25:32|18494.44
10:25:33|18495.42
10:25:34|18494.85
10:25:35|18493.
10:25:36|18494.91
10:25:38|18497.
10:25:39|18496.9
10:25:39|18496.22
10:25:41|18495.71
10:25:42|18494.01
10:25:43|18493.97
10:25:44|18494.43
10:25:45|18493.79
10:25:46|18493.65
10:25:46|18494.15
10:25:48|18494.62
10:25:49|18494.3
10:25:50|18492.69
10:25:50|18493.49
10:25:52|18493.24
10:25:52|18494.09
10:25:53|18494.19
10:25:56|18494.23
10:25:56|18494.14
10:25:57|18492.01
10:25:58|18495.41
10:25:59|18496.27
10:26:00|18497.77
10:26:01|18499.26
10:26:02|18498.65
10:26:03|18498.28
10:26:04|18497.03
10:26:05|18496.53
10:26:06|18495.71
10:26:07|18495.72
10:26:09|18498.94
10:26:09|18497.86
10:26:12|18498.97
10:26:12|18499.95
10:26:13|18499.95
10:26:14|18499.74
10:26:15|18498.4
10:26:16|18498.43
10:26:17|18500.19
10:26:18|18498.67
10:26:19|18499.17
10:26:20|18499.37
10:26:21|18499.18
10:26:22|18499.04
10:26:23|18498.52
10:26:25|18497.93
10:26:26|18498.22
10:26:27|18498.47
10:26:28|18498.38
10:26:30|18499.99
10:26:30|18500.01
10:26:31|18500.84
10:26:32|18501.51
10:26:33|18501.08
10:26:34|18501.06
10:26:35|18501.06
10:26:36|18501.06
10:26:37|18500.22
10:26:38|18500.78
10:26:39|18500.31
10:26:40|18501.44
10:26:41|18501.5
10:26:42|18502.11
10:26:43|18508.05
10:26:44|18510.04
10:26:45|18511.23
10:26:46|18512.84
10:26:47|18511.85
10:26:48|18511.35
10:26:49|18512.95
10:26:51|18517.16
10:26:51|18518.19
10:26:52|18517.53
10:26:53|18517.12
10:26:54|18522.
10:26:56|18520.54
10:26:56|18522.12
10:26:57|18521.3
10:26:58|18519.63
10:26:59|18522.79
10:27:01|18525.42
10:27:01|18522.75
10:27:02|18522.14
10:27:03|18524.2
10:27:04|18526.37
10:27:06|18524.99
10:27:06|18526.92
10:27:07|18525.46
10:27:08|18519.7
10:27:10|18520.77
10:27:11|18520.48
10:27:13|18518.17
10:27:14|18518.76
10:27:15|18519.86
10:27:16|18518.82
10:27:17|18519.69
10:27:18|18520.61
10:27:20|18523.37
10:27:20|18522.5
10:27:21|18522.85
10:27:22|18522.91
10:27:23|18523.01
10:27:25|18526.64
10:27:26|18527.62
10:27:27|18525.13
10:27:28|18522.59
10:27:28|18523.63
10:27:31|18525.84
10:27:31|18527.81
10:27:32|18528.01
10:27:33|18531.
10:27:34|18530.84
10:27:35|18527.59
10:27:36|18551.41
10:27:38|18542.25
10:27:38|18539.3
10:27:39|18538.02
10:27:40|18535.8
10:27:41|18536.05
10:27:42|18537.62
10:27:43|18537.88
10:27:44|18537.25
10:27:45|18534.86
10:27:46|18534.04
10:27:47|18533.91
10:27:48|18535.
10:27:49|18541.03
10:27:50|18542.97
10:27:51|18542.05
10:27:52|18545.12
10:27:54|18544.29
10:27:54|18544.42
10:27:55|18543.34
10:27:56|18543.42
10:27:57|18541.37
10:27:58|18540.22
10:27:59|18540.
10:28:00|18539.54
10:28:01|18538.58
10:28:02|18540.38
10:28:04|18537.88
10:28:05|18535.16
10:28:05|18534.7
10:28:07|18535.48
10:28:08|18534.28
10:28:08|18534.55
10:28:10|18534.35
10:28:12|18533.16
10:28:13|18532.92
10:28:14|18532.85
10:28:15|18534.39
10:28:15|18535.58
10:28:18|18536.61
10:28:18|18541.
10:28:19|18539.86
10:28:20|18539.42
10:28:21|18541.53
10:28:22|18541.18
10:28:23|18539.57
10:28:24|18541.2
10:28:25|18539.61
10:28:26|18541.56
10:28:27|18540.93
10:28:29|18540.77
10:28:31|18538.38
10:28:32|18544.74
10:28:32|18545.25
10:28:34|18544.16
10:28:34|18547.11
10:28:36|18548.36
10:28:36|18549.43
10:28:38|18552.08
10:28:38|18557.83
10:28:40|18553.36
10:28:41|18553.04
10:28:42|18552.74
10:28:43|18554.47
10:28:44|18554.66
10:28:45|18555.03
10:28:46|18554.28
10:28:48|18557.09
10:28:49|18557.63
10:28:50|18559.39
10:28:51|18558.86
10:28:52|18558.88
10:28:53|18559.98
10:28:54|18561.58
10:28:55|18569.47
10:28:56|18572.27
10:28:57|18580.8
10:28:58|18583.34
10:28:59|18578.01
10:29:01|18574.79
10:29:01|18574.24
10:29:03|18577.09
10:29:03|18575.01
10:29:05|18568.5
10:29:07|18565.86
10:29:08|18562.59
10:29:08|18561.19
10:29:09|18563.22
10:29:11|18567.31
10:29:12|18562.47
10:29:13|18563.37
10:29:14|18562.5
10:29:15|18563.23
10:29:17|18561.4
10:29:19|18561.27
10:29:19|18561.35
10:29:20|18563.43
10:29:21|18563.33
10:29:22|18560.37
10:29:23|18558.7
10:29:24|18557.72
10:29:25|18560.82
10:29:27|18564.01
10:29:27|18564.73
10:29:29|18564.88
10:29:30|18563.26
10:29:31|18565.34
10:29:32|18565.49
10:29:33|18565.84
10:29:34|18565.35
10:29:34|18565.87
10:29:36|18563.86
10:29:37|18563.61
10:29:38|18564.11
10:29:39|18566.6
10:29:40|18564.65
10:29:41|18565.44
10:29:41|18565.27
10:29:42|18564.37
10:29:44|18566.5
10:29:44|18565.2
10:29:47|18565.
10:29:47|18562.47
10:29:48|18561.24
10:29:49|18561.28
10:29:50|18558.22
10:29:51|18559.05
10:29:52|18560.73
10:29:53|18560.84
10:29:54|18559.99
10:29:55|18556.62
10:29:56|18555.8
10:29:57|18555.38
10:29:58|18557.37
10:29:59|18556.91
10:30:00|18555.13
10:30:01|18555.81
10:30:02|18556.
10:30:03|18554.03
10:30:04|18553.31
10:30:05|18552.9
10:30:06|18552.27
10:30:08|18549.76
10:30:09|18548.05
10:30:10|18547.56
10:30:11|18547.79
10:30:12|18548.52
10:30:14|18548.23
10:30:15|18546.03
10:30:17|18544.27
10:30:18|18543.18
10:30:19|18543.48
10:30:20|18543.35
10:30:21|18543.
10:30:22|18544.19
10:30:24|18541.54
10:30:24|18539.92
10:30:25|18539.86
10:30:26|18539.63
10:30:27|18541.56
10:30:28|18541.23
10:30:29|18540.9
10:30:30|18541.53
10:30:31|18541.92
10:30:32|18540.47
10:30:34|18537.16
10:30:35|18536.37
10:30:36|18537.39
10:30:37|18535.92
10:30:38|18535.05
10:30:39|18534.02
10:30:40|18534.62
10:30:41|18539.74
10:30:42|18540.51
10:30:44|18537.38
10:30:44|18536.92
10:30:45|18538.28
10:30:46|18533.2
10:30:47|18536.49
10:30:48|18538.33
10:30:49|18542.64
10:30:50|18542.43
10:30:51|18540.02
10:30:52|18539.78
10:30:53|18538.51
10:30:54|18540.02
10:30:55|18539.19
10:30:56|18534.52
10:30:57|18533.58
10:30:58|18534.22
10:30:59|18532.07
10:31:00|18532.65
10:31:01|18531.26
10:31:02|18532.77
10:31:03|18532.4
10:31:04|18530.05
10:31:05|18528.17
10:31:07|18526.22
10:31:08|18527.81
10:31:09|18526.
10:31:10|18523.1
10:31:11|18524.57
10:31:12|18519.72
10:31:13|18520.75
10:31:14|18520.43
10:31:16|18525.19
10:31:16|18524.48
10:31:17|18528.27
10:31:19|18529.9
10:31:20|18532.74
10:31:21|18526.19
10:31:22|18530.67
10:31:23|18531.29
10:31:25|18533.25
10:31:26|18533.07
10:31:27|18532.58
10:31:27|18531.75
10:31:28|18529.35
10:31:29|18531.29
10:31:31|18532.
10:31:32|18532.57
10:31:32|18531.81
10:31:34|18529.73
10:31:34|18526.65
10:31:36|18527.31
10:31:37|18526.13
10:31:38|18525.44
10:31:38|18524.36
10:31:40|18526.2
10:31:41|18525.54
10:31:42|18525.
10:31:44|18525.06
10:31:44|18525.81
10:31:45|18527.45
10:31:47|18526.68
10:31:48|18529.01
10:31:49|18531.7
10:31:50|18531.23
10:31:51|18532.45
10:31:53|18532.31
10:31:53|18530.67
10:31:54|18532.8
10:31:55|18533.89
10:31:56|18534.
10:31:57|18533.65
10:31:58|18535.21
10:31:59|18533.5
10:32:00|18534.21
10:32:01|18537.79
10:32:02|18540.71
10:32:04|18541.98
10:32:04|18540.4
10:32:05|18541.28
10:32:06|18540.04
10:32:07|18539.49
10:32:08|18540.96
10:32:09|18540.81
10:32:10|18539.54
10:32:11|18540.51
10:32:12|18540.33
10:32:13|18536.21
10:32:15|18535.54
10:32:17|18536.05
10:32:17|18537.12
10:32:18|18539.96
10:32:19|18541.96
10:32:20|18540.7
10:32:21|18539.9
10:32:22|18540.01
10:32:23|18541.11
10:32:24|18549.
10:32:25|18548.98
10:32:26|18551.41
10:32:27|18552.12
10:32:28|18550.55
10:32:29|18550.16
10:32:30|18548.46
10:32:31|18552.
10:32:33|18550.56
10:32:34|18555.05
10:32:36|18558.91
10:32:36|18559.69
10:32:37|18569.
10:32:38|18557.79
10:32:39|18563.59
10:32:40|18560.41
10:32:42|18562.57
10:32:43|18560.5
10:32:45|18563.83
10:32:45|18567.18
10:32:47|18565.24
10:32:48|18565.12
10:32:49|18565.69
10:32:50|18564.84
10:32:51|18564.41
10:32:52|18565.53
10:32:52|18564.67
10:32:53|18564.59
10:32:55|18564.88
10:32:56|18567.51
10:32:57|18564.17
10:32:58|18562.14
10:32:58|18562.01
10:33:00|18562.71
10:33:01|18560.14
10:33:02|18567.85
10:33:03|18570.72
10:33:04|18580.
10:33:05|18577.85
10:33:06|18581.45
10:33:07|18579.7
10:33:08|18581.13
10:33:09|18582.57
10:33:10|18583.15
10:33:11|18585.52
10:33:12|18585.41
10:33:13|18588.61
10:33:13|18592.45
10:33:15|18596.73
10:33:17|18592.27
10:33:18|18592.69
10:33:19|18589.97
10:33:21|18599.99
10:33:21|18600.
10:33:23|18605.98
10:33:24|18608.21
10:33:24|18605.53
10:33:26|18605.47
10:33:27|18609.22
10:33:28|18609.14
10:33:28|18605.08
10:33:30|18604.04
10:33:31|18601.75
10:33:32|18604.51
10:33:33|18604.99
10:33:34|18609.65
10:33:34|18625.36
10:33:37|18626.
10:33:37|18630.08
10:33:38|18631.67
10:33:40|18634.52
10:33:40|18634.47
10:33:41|18621.04
10:33:43|18616.15
10:33:44|18626.09
10:33:44|18619.04
10:33:46|18621.93
10:33:47|18621.05
10:33:48|18622.87
10:33:49|18615.23
10:33:50|18616.03
10:33:51|18613.21
10:33:52|18613.46
10:33:53|18616.74
10:33:54|18618.83
10:33:55|18616.86
10:33:56|18616.32
10:33:57|18617.68
10:33:58|18617.75
10:33:59|18617.59
10:34:00|18616.05
10:34:01|18613.64
10:34:02|18610.64
10:34:03|18614.29
10:34:04|18615.71
10:34:05|18615.14
10:34:07|18607.49
10:34:08|18606.86
10:34:09|18613.53
10:34:10|18615.07
10:34:10|18613.41
10:34:11|18610.14
10:34:12|18607.92
10:34:13|18608.74
10:34:15|18607.97
10:34:16|18602.96
10:34:18|18603.72
10:34:18|18602.82
10:34:19|18609.73
10:34:20|18608.36
10:34:22|18608.56
10:34:22|18613.48
10:34:23|18614.
10:34:24|18615.62
10:34:25|18616.64
10:34:26|18618.81
10:34:27|18618.86
10:34:29|18630.82
10:34:29|18628.85
10:34:30|18635.22
10:34:31|18635.25
10:34:33|18646.34
10:34:33|18649.37
10:34:35|18648.32
10:34:36|18644.83
10:34:37|18639.46
10:34:37|18636.34
10:34:39|18638.19
10:34:40|18631.8
10:34:41|18632.73
10:34:42|18636.01
10:34:44|18632.39
10:34:45|18637.4
10:34:46|18637.29
10:34:47|18635.93
10:34:48|18637.76
10:34:49|18637.18
10:34:50|18635.01
10:34:51|18640.77
10:34:52|18635.71
10:34:53|18638.14
10:34:54|18642.48
10:34:55|18640.47
10:34:56|18642.15
10:34:57|18645.6
10:34:58|18646.15
10:34:59|18644.04
10:35:00|18643.67
10:35:01|18646.49
10:35:02|18648.
10:35:03|18648.5
10:35:04|18651.98
10:35:06|18650.92
10:35:06|18643.24
10:35:07|18639.33
10:35:08|18641.34
10:35:10|18658.74
10:35:11|18658.73
10:35:13|18658.28
10:35:13|18656.
10:35:15|18656.46
10:35:16|18656.32
10:35:17|18660.22
10:35:18|18659.4
10:35:20|18660.58
10:35:21|18655.57
10:35:22|18653.94
10:35:23|18650.
10:35:24|18650.6
10:35:26|18644.
10:35:27|18649.69
10:35:29|18643.81
10:35:29|18641.73
10:35:30|18642.59
10:35:31|18635.68
10:35:32|18634.68
10:35:33|18631.13
10:35:34|18634.
10:35:36|18634.31
10:35:37|18628.6
10:35:38|18631.99
10:35:40|18635.15
10:35:40|18632.
10:35:41|18628.67
10:35:42|18628.67
10:35:43|18628.58
10:35:44|18629.37
10:35:46|18629.99
10:35:46|18630.06
10:35:47|18627.58
10:35:49|18630.83
10:35:50|18632.19
10:35:50|18632.34
10:35:52|18629.33
10:35:52|18630.09
10:35:54|18628.68
10:35:55|18631.99
10:35:56|18628.68
10:35:57|18632.1
10:35:58|18631.21
10:35:59|18631.21
10:36:00|18631.99
10:36:02|18630.24
10:36:03|18630.07
10:36:04|18628.42
10:36:05|18628.72
10:36:06|18630.33
10:36:06|18630.06
10:36:08|18631.91
10:36:09|18630.63
10:36:10|18632.8
10:36:11|18633.73
10:36:13|18636.
10:36:14|18635.41
10:36:15|18637.03
10:36:16|18630.82
10:36:17|18633.72
10:36:19|18632.42
10:36:20|18631.62
10:36:22|18632.64
10:36:23|18630.59
10:36:24|18630.64
10:36:26|18625.86
10:36:27|18628.45
10:36:27|18631.14
10:36:28|18630.8
10:36:30|18632.96
10:36:31|18633.38
10:36:32|18633.22
10:36:34|18632.72
10:36:34|18632.2
10:36:36|18632.12
10:36:38|18629.71
10:36:38|18626.11
10:36:39|18625.77
10:36:41|18626.12
10:36:41|18631.68
10:36:42|18631.8
10:36:44|18628.58
10:36:45|18628.13
10:36:45|18625.28
10:36:46|18626.93
10:36:48|18626.14
10:36:49|18627.33
10:36:49|18626.83
10:36:50|18628.67
10:36:51|18627.11
10:36:52|18625.69
10:36:53|18627.77
10:36:55|18626.85
10:36:55|18627.74
10:36:57|18632.77
10:36:58|18626.44
10:37:00|18632.79
10:37:01|18634.22
10:37:02|18633.44
10:37:03|18642.2
10:37:04|18647.07
10:37:05|18649.62
10:37:06|18640.99
10:37:07|18634.6
10:37:08|18637.59
10:37:09|18639.62
10:37:10|18638.19
10:37:11|18637.91
10:37:13|18632.49
10:37:14|18635.65
10:37:15|18634.42
10:37:15|18634.63
10:37:16|18637.1
10:37:18|18637.37
10:37:19|18634.88
10:37:20|18634.75
10:37:21|18634.
10:37:22|18633.4
10:37:23|18635.
10:37:25|18634.2
10:37:26|18634.08
10:37:27|18631.33
10:37:28|18631.09
10:37:29|18632.71
10:37:30|18631.17
10:37:31|18628.27
10:37:32|18628.52
10:37:33|18632.36
10:37:34|18630.08
10:37:35|18627.9
10:37:36|18627.88
10:37:37|18627.06
10:37:38|18627.57
10:37:40|18626.95
10:37:41|18627.28
10:37:42|18625.03
10:37:42|18624.84
10:37:44|18625.25
10:37:45|18629.57
10:37:46|18631.77
10:37:46|18630.45
10:37:48|18628.7
10:37:48|18625.71
10:37:49|18624.91
10:37:51|18623.96
10:37:52|18623.96
10:37:52|18625.08
10:37:53|18625.
10:37:55|18622.87
10:37:56|18621.8
10:37:56|18623.72
10:37:57|18624.52
10:37:59|18625.8
10:38:00|18625.92
10:38:00|18624.43
10:38:02|18627.17
10:38:02|18625.52
10:38:04|18624.71
10:38:04|18627.36
10:38:06|18629.23
10:38:06|18627.97
10:38:08|18630.81
10:38:08|18633.93
10:38:10|18634.77
10:38:11|18631.59
10:38:12|18630.57
10:38:12|18630.95
10:38:14|18630.66
10:38:16|18629.77
10:38:17|18627.55
10:38:18|18626.16
10:38:18|18626.7
10:38:19|18627.71
10:38:20|18626.5
10:38:22|18628.16
10:38:23|18628.
10:38:25|18626.24
10:38:26|18627.79
10:38:27|18629.03
10:38:28|18626.36
10:38:29|18628.09
10:38:30|18627.42
10:38:31|18624.76
10:38:33|18630.37
10:38:33|18630.55
10:38:34|18632.87
10:38:36|18630.48
10:38:37|18632.52
10:38:38|18635.55
10:38:39|18635.97
10:38:40|18636.63
10:38:42|18636.
10:38:42|18636.03
10:38:43|18637.66
10:38:44|18636.61
10:38:45|18637.42
10:38:46|18635.8
10:38:47|18633.51
10:38:48|18632.04
10:38:50|18635.39
10:38:51|18632.14
10:38:52|18634.47
10:38:53|18636.
10:38:54|18635.81
10:38:55|18635.76
10:38:55|18631.16
10:38:57|18632.
10:38:58|18628.
10:38:58|18628.99
10:39:00|18628.19
10:39:01|18628.05
10:39:02|18625.26
10:39:03|18625.63
10:39:04|18628.32
10:39:04|18626.39
10:39:06|18625.66
10:39:06|18626.14
10:39:08|18630.79
10:39:08|18633.04
10:39:10|18632.1
10:39:11|18633.49
10:39:12|18635.71
10:39:13|18632.32
10:39:14|18634.63
10:39:14|18636.87
10:39:16|18636.51
10:39:18|18636.81
10:39:18|18642.25
10:39:19|18640.42
10:39:21|18636.99
10:39:22|18635.5
10:39:23|18636.09
10:39:24|18635.02
10:39:24|18636.03
10:39:27|18632.99
10:39:27|18631.18
10:39:28|18633.1
10:39:29|18634.2
10:39:30|18634.09
10:39:31|18632.05
10:39:32|18632.37
10:39:33|18635.09
10:39:34|18635.23
10:39:35|18634.
10:39:37|18634.91
10:39:38|18635.44
10:39:39|18635.67
10:39:40|18635.03
10:39:41|18635.67
10:39:41|18637.11
10:39:43|18635.72
10:39:44|18634.61
10:39:45|18636.56
10:39:45|18636.28
10:39:47|18636.45
10:39:48|18633.58
10:39:49|18636.77
10:39:51|18631.01
10:39:51|18626.75
10:39:52|18628.5
10:39:54|18626.11
10:39:54|18628.58
10:39:55|18627.69
10:39:56|18626.41
10:39:58|18626.41
10:39:59|18625.55
10:40:00|18628.01
10:40:02|18624.66
10:40:03|18627.85
10:40:03|18632.05
10:40:05|18629.1
10:40:07|18627.46
10:40:07|18627.78
10:40:08|18628.22
10:40:10|18628.21
10:40:11|18628.21
10:40:11|18628.6
10:40:13|18629.84
10:40:13|18628.82
10:40:15|18627.81
10:40:16|18638.52
10:40:16|18639.9
10:40:18|18640.56
10:40:19|18639.24
10:40:19|18641.98
10:40:20|18638.33
10:40:22|18648.88
10:40:23|18646.91
10:40:24|18651.49
10:40:26|18655.06
10:40:27|18649.
10:40:29|18646.2
10:40:30|18648.95
10:40:31|18649.18
10:40:32|18651.36
10:40:32|18652.07
10:40:34|18649.9
10:40:35|18648.42
10:40:36|18649.14
10:40:37|18650.02
10:40:38|18651.93
10:40:39|18653.79
10:40:40|18652.36
10:40:41|18650.77
10:40:42|18650.32
10:40:43|18651.01
10:40:44|18648.65
10:40:45|18646.53
10:40:46|18646.54
10:40:47|18648.
10:40:48|18648.69
10:40:49|18648.19
10:40:51|18657.83
10:40:51|18657.48
10:40:53|18657.32
10:40:55|18658.57
10:40:56|18658.
10:40:57|18659.48
10:40:58|18662.37
10:40:59|18664.56
10:41:00|18675.68
10:41:01|18672.69
10:41:02|18670.01
10:41:03|18661.2
10:41:04|18661.89
10:41:05|18649.98
10:41:06|18648.83
10:41:07|18644.
10:41:08|18644.88
10:41:10|18644.2
10:41:11|18645.32
10:41:11|18646.14
10:41:13|18647.36
10:41:14|18639.83
10:41:15|18642.04
10:41:15|18639.74
10:41:17|18644.06
10:41:18|18647.77
10:41:19|18648.19
10:41:20|18649.06
10:41:21|18651.11
10:41:21|18648.94
10:41:23|18648.
10:41:24|18646.
10:41:25|18644.32
10:41:26|18645.37
10:41:27|18644.2
10:41:28|18643.54
10:41:29|18644.
10:41:30|18644.82
10:41:31|18643.38
10:41:32|18643.15
10:41:33|18640.26
10:41:34|18644.79
10:41:35|18645.22
10:41:37|18644.44
10:41:38|18642.89
10:41:39|18646.
10:41:39|18646.9
10:41:40|18643.01
10:41:42|18645.22
10:41:43|18646.19
10:41:44|18644.26
10:41:45|18646.13
10:41:46|18649.4
10:41:47|18648.71
10:41:48|18648.11
10:41:49|18648.68
10:41:50|18648.55
10:41:51|18650.17
10:41:52|18648.7
10:41:53|18649.41
10:41:54|18648.05
10:41:56|18649.37
10:41:58|18650.91
10:41:58|18652.52
10:41:59|18653.95
10:42:00|18652.5
10:42:01|18653.15
10:42:02|18652.5
10:42:03|18651.99
10:42:04|18655.41
10:42:05|18655.4
10:42:07|18656.27
10:42:08|18651.96
10:42:09|18652.
10:42:10|18654.11
10:42:11|18658.56
10:42:11|18655.87
10:42:14|18658.63
10:42:14|18659.51
10:42:15|18658.54
10:42:16|18657.83
10:42:17|18656.23
10:42:18|18656.98
10:42:19|18658.
10:42:21|18656.86
10:42:22|18654.46
10:42:23|18658.32
10:42:24|18655.4
10:42:25|18660.47
10:42:27|18658.49
10:42:27|18658.7
10:42:29|18656.87
10:42:31|18658.21
10:42:31|18659.46
10:42:32|18660.23
10:42:33|18660.
10:42:35|18656.
10:42:36|18658.01
10:42:36|18657.66
10:42:38|18659.21
10:42:38|18658.57
10:42:40|18658.23
10:42:41|18663.99
10:42:42|18660.29
10:42:43|18660.61
10:42:44|18655.06
10:42:46|18656.39
10:42:46|18657.07
10:42:47|18658.3
10:42:48|18660.24
10:42:49|18660.12
10:42:50|18660.87
10:42:51|18659.99
10:42:52|18660.95
10:42:53|18659.14
10:42:54|18661.69
10:42:55|18661.69
10:42:57|18662.23
10:42:59|18663.21
10:42:59|18663.99
10:43:00|18665.31
10:43:01|18664.64
10:43:02|18664.83
10:43:03|18666.21
10:43:04|18662.96
10:43:05|18662.26
10:43:06|18662.26
10:43:07|18664.7
10:43:08|18662.4
10:43:09|18662.
10:43:10|18663.2
10:43:11|18663.49
10:43:12|18663.03
10:43:13|18663.52
10:43:15|18662.89
10:43:15|18661.64
10:43:17|18664.73
10:43:18|18662.42
10:43:19|18664.28
10:43:20|18665.46
10:43:21|18665.
10:43:21|18664.99
10:43:22|18665.55
10:43:24|18666.29
10:43:24|18666.41
10:43:27|18669.67
10:43:27|18669.78
10:43:28|18669.9
10:43:29|18670.8
10:43:30|18667.55
10:43:31|18668.24
10:43:32|18669.72
10:43:33|18667.61
10:43:34|18667.86
10:43:35|18665.95
10:43:36|18667.66
10:43:37|18670.03
10:43:39|18667.3
10:43:40|18669.78
10:43:41|18665.46
10:43:42|18670.33
10:43:42|18671.48
10:43:43|18670.79
10:43:44|18669.72
10:43:46|18668.08
10:43:47|18668.73
10:43:48|18666.5
10:43:48|18668.26
10:43:50|18669.3
10:43:51|18665.76
10:43:53|18665.65
10:43:53|18666.91
10:43:54|18665.79
10:43:55|18664.84
10:43:56|18666.61
10:43:57|18666.09
10:43:58|18667.59
10:44:00|18669.03
10:44:01|18668.4
10:44:02|18668.32
10:44:02|18669.09
10:44:04|18668.16
10:44:05|18668.13
10:44:05|18668.
10:44:07|18670.84
10:44:08|18677.86
10:44:08|18681.74
10:44:10|18680.68
10:44:11|18678.7
10:44:12|18680.71
10:44:12|18680.27
10:44:13|18680.22
10:44:15|18683.05
10:44:16|18680.85
10:44:17|18679.08
10:44:18|18678.04
10:44:19|18674.01
10:44:21|18669.79
10:44:21|18668.72
10:44:22|18673.08
10:44:23|18675.86
10:44:24|18674.9
10:44:25|18676.49
10:44:26|18682.15
10:44:28|18682.27
10:44:30|18678.88
10:44:30|18678.
10:44:31|18680.37
10:44:32|18676.16
10:44:34|18680.
10:44:35|18678.84
10:44:37|18679.65
10:44:38|18679.69
10:44:39|18682.06
10:44:40|18687.05
10:44:41|18690.01
10:44:42|18691.35
10:44:43|18689.68
10:44:44|18691.35
10:44:45|18687.77
10:44:46|18689.18
10:44:47|18689.53
10:44:48|18693.07
10:44:48|18693.79
10:44:50|18694.
10:44:51|18696.03
10:44:53|18694.58
10:44:53|18693.45
10:44:54|18687.02
10:44:55|18688.8
10:44:56|18689.76
10:44:57|18694.17
10:44:58|18693.39
10:44:59|18697.48
10:45:00|18694.45
10:45:01|18693.83
10:45:02|18695.03
10:45:03|18690.35
10:45:04|18694.96
10:45:05|18689.47
10:45:06|18685.87
10:45:08|18691.29
10:45:10|18690.13
10:45:10|18688.71
10:45:12|18684.72
10:45:14|18682.8
10:45:14|18675.58
10:45:15|18675.72
10:45:16|18673.35
10:45:17|18673.13
10:45:18|18673.
10:45:19|18673.6
10:45:20|18674.16
10:45:21|18672.23
10:45:22|18674.55
10:45:23|18674.76
10:45:24|18676.37
10:45:25|18677.5
10:45:26|18674.9
10:45:28|18674.79
10:45:30|18672.62
10:45:30|18672.61
10:45:32|18677.21
10:45:33|18679.26
10:45:34|18672.66
10:45:35|18672.13
10:45:36|18670.8
10:45:37|18670.8
10:45:38|18667.19
10:45:39|18668.15
10:45:40|18665.41
10:45:41|18667.99
10:45:42|18668.27
10:45:43|18669.31
10:45:44|18670.44
10:45:45|18675.08
10:45:46|18673.24
10:45:48|18673.65
10:45:49|18670.54
10:45:50|18671.81
10:45:51|18671.22
10:45:52|18673.59
10:45:53|18673.43
10:45:54|18672.26
10:45:55|18674.52
10:45:56|18674.06
10:45:57|18675.52
10:45:58|18674.33
10:45:59|18674.37
10:46:00|18672.73
10:46:01|18675.18
10:46:02|18687.9
10:46:03|18684.79
10:46:05|18679.5
10:46:05|18678.52
10:46:07|18677.43
10:46:08|18678.2
10:46:08|18679.47
10:46:09|18678.81
10:46:11|18678.08
10:46:12|18679.75
10:46:12|18678.06
10:46:14|18679.11
10:46:14|18673.46
10:46:16|18673.47
10:46:16|18673.86
10:46:17|18672.46
10:46:18|18670.97
10:46:19|18672.74
10:46:21|18672.1
10:46:22|18669.65
10:46:22|18671.23
10:46:24|18669.74
10:46:25|18671.84
10:46:26|18669.9
10:46:26|18673.64
10:46:27|18673.
10:46:29|18676.27
10:46:31|18684.8
10:46:32|18685.57
10:46:33|18687.97
10:46:35|18687.91
10:46:36|18688.39
10:46:37|18687.74
10:46:38|18684.48
10:46:39|18684.83
10:46:40|18678.28
10:46:41|18686.17
10:46:42|18688.
10:46:43|18691.86
10:46:44|18694.39
10:46:45|18696.67
10:46:46|18696.47
10:46:47|18696.15
10:46:48|18693.17
10:46:49|18693.
10:46:51|18698.41
10:46:51|18696.48
10:46:52|18699.46
10:46:54|18699.94
10:46:54|18699.82
10:46:56|18701.79
10:46:57|18697.85
10:46:57|18704.48
10:46:59|18705.24
10:47:00|18709.89
10:47:01|18706.41
10:47:02|18708.04
10:47:02|18704.03
10:47:04|18703.99
10:47:05|18706.15
10:47:05|18705.33
10:47:06|18703.31
10:47:07|18703.52
10:47:09|18701.14
10:47:10|18706.54
10:47:11|18705.13
10:47:12|18716.17
10:47:12|18721.97
10:47:13|18715.25
10:47:15|18710.13
10:47:16|18706.
10:47:17|18710.51
10:47:18|18712.54
10:47:19|18712.54
10:47:20|18713.02
10:47:21|18709.89
10:47:22|18713.22
10:47:23|18712.28
10:47:24|18708.58
10:47:25|18709.53
10:47:26|18710.32
10:47:27|18713.09
10:47:28|18712.45
10:47:30|18712.97
10:47:31|18715.7
10:47:33|18716.34
10:47:33|18716.62
10:47:35|18717.82
10:47:36|18718.31
10:47:38|18723.38
10:47:38|18722.51
10:47:40|18729.99
10:47:41|18723.86
10:47:42|18725.8
10:47:43|18727.19
10:47:44|18725.06
10:47:46|18723.98
10:47:47|18726.44
10:47:48|18729.83
10:47:48|18725.97
10:47:50|18727.92
10:47:51|18723.72
10:47:52|18720.27
10:47:52|18720.69
10:47:53|18719.08
10:47:54|18719.01
10:47:56|18721.34
10:47:58|18727.31
10:47:59|18724.01
10:47:59|18727.53
10:48:00|18727.7
10:48:01|18729.28
10:48:03|18724.47
10:48:03|18727.36
10:48:05|18728.37
10:48:06|18728.
10:48:07|18723.54
10:48:07|18724.03
10:48:08|18719.76
10:48:09|18720.77
10:48:11|18725.09
10:48:12|18718.73
10:48:12|18715.91
10:48:13|18713.25
10:48:14|18710.2
10:48:15|18707.75
10:48:16|18709.28
10:48:18|18711.53
10:48:19|18711.89
10:48:20|18712.61
10:48:21|18712.76
10:48:22|18713.31
10:48:23|18713.5
10:48:24|18719.73
10:48:25|18717.59
10:48:26|18719.39
10:48:27|18719.02
10:48:28|18720.81
10:48:29|18717.6
10:48:30|18720.97
10:48:32|18721.41
10:48:32|18722.79
10:48:34|18724.24
10:48:35|18729.37
10:48:36|18727.48
10:48:38|18726.
10:48:39|18725.45
10:48:39|18726.29
10:48:41|18732.84
10:48:41|18736.13
10:48:43|18739.7
10:48:43|18741.56
10:48:45|18739.62
10:48:46|18745.65
10:48:47|18756.24
10:48:47|18756.3
10:48:49|18751.57
10:48:49|18739.76
10:48:50|18739.41
10:48:52|18733.69
10:48:52|18735.58
10:48:53|18731.22
10:48:55|18730.97
10:48:55|18737.2
10:48:57|18738.4
10:48:58|18738.12
10:48:59|18736.59
10:49:00|18734.95
10:49:01|18736.11
10:49:02|18739.38
10:49:03|18738.86
10:49:04|18742.01
10:49:05|18743.99
10:49:06|18742.92
10:49:07|18737.74
10:49:08|18740.45
10:49:09|18739.04
10:49:10|18739.8
10:49:11|18739.09
10:49:12|18739.15
10:49:13|18739.11
10:49:14|18731.82
10:49:15|18729.
10:49:16|18728.8
10:49:17|18723.5
10:49:18|18725.53
10:49:19|18722.69
10:49:20|18718.84
10:49:21|18717.99
10:49:22|18721.07
10:49:23|18723.24
10:49:24|18723.64
10:49:25|18719.43
10:49:26|18720.48
10:49:27|18718.
10:49:28|18718.96
10:49:29|18718.78
10:49:30|18718.9
10:49:32|18719.43
10:49:33|18721.58
10:49:33|18718.1
10:49:35|18717.07
10:49:36|18718.07
10:49:37|18730.15
10:49:39|18728.36
10:49:39|18727.08
10:49:41|18725.22
10:49:42|18727.26
10:49:42|18730.38
10:49:43|18729.75
10:49:44|18735.31
10:49:46|18740.98
10:49:47|18747.2
10:49:48|18740.31
10:49:49|18738.39
10:49:50|18738.34
10:49:51|18739.31
10:49:52|18738.34
10:49:53|18736.14
10:49:54|18738.31
10:49:55|18738.51
10:49:56|18741.02
10:49:58|18739.92
10:49:59|18740.9
10:49:59|18741.93
10:50:01|18740.08
10:50:02|18742.
10:50:03|18742.01
10:50:03|18740.82
10:50:05|18741.26
10:50:06|18737.3
10:50:07|18743.99
10:50:08|18745.25
10:50:09|18747.97
10:50:10|18744.76
10:50:11|18741.09
10:50:12|18739.3
10:50:13|18739.12
10:50:14|18735.
10:50:15|18734.7
10:50:16|18732.58
10:50:17|18733.
10:50:18|18729.4
10:50:19|18731.42
10:50:20|18729.69
10:50:21|18725.49
10:50:22|18725.07
10:50:23|18722.62
10:50:24|18722.28
10:50:25|18722.67
10:50:26|18723.83
10:50:27|18721.79
10:50:28|18717.89
10:50:29|18717.21
10:50:30|18719.18
10:50:31|18718.51
10:50:33|18714.23
10:50:34|18712.72
10:50:35|18713.81
10:50:36|18716.9
10:50:37|18715.29
10:50:39|18716.
10:50:39|18714.06
10:50:41|18713.88
10:50:42|18715.95
10:50:42|18715.06
10:50:44|18716.01
10:50:45|18717.22
10:50:46|18714.85
10:50:47|18713.87
10:50:48|18714.62
10:50:49|18719.77
10:50:50|18716.79
10:50:51|18714.96
10:50:52|18716.01
10:50:53|18715.34
10:50:54|18714.41
10:50:55|18716.77
10:50:56|18716.69
10:50:57|18716.07
10:50:59|18716.
10:51:00|18716.69
10:51:01|18714.43
10:51:02|18717.58
10:51:03|18715.36
10:51:04|18716.86
10:51:05|18715.27
10:51:06|18714.98
10:51:07|18714.73
10:51:08|18714.09
10:51:09|18713.23
10:51:11|18722.3
10:51:11|18721.86
10:51:12|18726.53
10:51:13|18726.
10:51:15|18723.85
10:51:16|18724.19
10:51:16|18723.36
10:51:18|18733.99
10:51:18|18731.52
10:51:19|18730.
10:51:21|18730.52
10:51:22|18731.24
10:51:22|18729.98
10:51:23|18729.22
10:51:24|18731.52
10:51:25|18728.43
10:51:27|18729.54
10:51:27|18728.79
10:51:28|18729.41
10:51:30|18727.51
10:51:31|18724.24
10:51:31|18727.53
10:51:33|18724.61
10:51:34|18727.59
10:51:36|18734.35
10:51:36|18733.43
10:51:37|18733.3
10:51:38|18734.29
10:51:39|18732.
10:51:41|18724.59
10:51:42|18721.04
10:51:42|18722.66
10:51:43|18721.73
10:51:45|18721.79
10:51:45|18721.25
10:51:47|18721.89
10:51:47|18721.42
10:51:49|18720.66
10:51:50|18715.83
10:51:50|18716.68
10:51:51|18715.13
10:51:53|18715.64
10:51:53|18715.48
10:51:55|18712.29
10:51:56|18712.39
10:51:56|18717.04
10:51:57|18716.68
10:51:58|18716.82
10:52:00|18714.71
10:52:00|18710.41
10:52:02|18712.07
10:52:02|18712.28
10:52:04|18713.28
10:52:05|18712.62
10:52:06|18710.
10:52:07|18706.92
10:52:08|18708.87
10:52:10|18712.6
10:52:11|18717.51
10:52:11|18717.99
10:52:13|18715.97
10:52:13|18715.85
10:52:14|18715.38
10:52:16|18714.25
10:52:17|18715.33
10:52:18|18715.74
10:52:19|18715.48
10:52:20|18717.1
10:52:21|18717.17
10:52:22|18723.42
10:52:23|18719.93
10:52:24|18720.04
10:52:25|18717.54
10:52:26|18718.65
10:52:27|18722.13
10:52:28|18720.32
10:52:29|18720.79
10:52:30|18719.15
10:52:32|18719.54
10:52:33|18724.63
10:52:34|18718.49
10:52:34|18718.9
10:52:35|18719.07
10:52:37|18719.07
10:52:38|18715.34
10:52:39|18717.77
10:52:40|18716.32
10:52:41|18719.
10:52:43|18733.66
10:52:44|18731.37
10:52:45|18736.38
10:52:45|18736.
10:52:47|18733.62
10:52:48|18734.29
10:52:49|18735.35
10:52:49|18735.
10:52:51|18734.84
10:52:52|18733.7
10:52:53|18733.35
10:52:54|18732.98
10:52:55|18734.6
10:52:56|18734.43
10:52:57|18735.42
10:52:58|18737.09
10:52:58|18736.18
10:52:59|18736.67
10:53:01|18736.93
10:53:02|18732.08
10:53:03|18731.37
10:53:04|18730.41
10:53:05|18733.21
10:53:06|18732.86
10:53:07|18732.56
10:53:08|18733.74
10:53:09|18733.14
10:53:10|18734.19
10:53:11|18735.55
10:53:12|18735.95
10:53:13|18736.41
10:53:14|18739.94
10:53:15|18741.49
10:53:16|18743.96
10:53:17|18743.15
10:53:18|18743.61
10:53:20|18743.53
10:53:20|18743.16
10:53:22|18743.29
10:53:22|18744.31
10:53:24|18744.32
10:53:25|18741.43
10:53:26|18744.65
10:53:27|18744.93
10:53:28|18744.01
10:53:28|18744.9
10:53:30|18745.83
10:53:30|18743.84
10:53:32|18740.19
10:53:33|18746.46
10:53:34|18744.41
10:53:35|18744.37
10:53:37|18747.05
10:53:39|18745.03
10:53:39|18747.15
10:53:41|18745.49
10:53:42|18744.
10:53:42|18745.2
10:53:44|18743.22
10:53:45|18743.89
10:53:45|18744.45
10:53:47|18745.6
10:53:48|18744.16
10:53:49|18742.9
10:53:50|18744.64
10:53:50|18742.5
10:53:52|18743.05
10:53:53|18745.83
10:53:54|18744.36
10:53:55|18744.53
10:53:55|18744.35
10:53:57|18746.04
10:53:58|18746.42
10:53:58|18746.35
10:54:00|18745.91
10:54:01|18752.99
10:54:02|18752.
10:54:03|18754.86
10:54:04|18757.58
10:54:05|18757.24
10:54:06|18755.54
10:54:08|18756.85
10:54:09|18759.68
10:54:10|18757.92
10:54:11|18753.35
10:54:13|18756.51
10:54:13|18755.03
10:54:14|18755.59
10:54:15|18756.
10:54:16|18753.83
10:54:17|18754.26
10:54:18|18750.49
10:54:19|18750.04
10:54:20|18749.98
10:54:21|18747.42
10:54:22|18744.01
10:54:23|18742.03
10:54:24|18741.64
10:54:25|18738.92
10:54:26|18734.98
10:54:27|18733.46
10:54:28|18734.03
10:54:29|18732.26
10:54:30|18735.27
10:54:32|18735.81
10:54:33|18733.45
10:54:33|18732.58
10:54:34|18737.53
10:54:37|18740.18
10:54:37|18739.33
10:54:39|18740.77
10:54:40|18740.68
10:54:41|18737.52
10:54:42|18737.65
10:54:43|18739.54
10:54:44|18737.55
10:54:45|18737.87
10:54:46|18735.05
10:54:47|18734.98
10:54:48|18738.18
10:54:50|18738.07
10:54:50|18739.82
10:54:51|18735.
10:54:52|18736.65
10:54:53|18742.96
10:54:54|18743.25
10:54:55|18744.51
10:54:56|18747.96
10:54:57|18747.49
10:54:58|18747.33
10:54:59|18747.5
10:55:01|18745.35
10:55:03|18748.64
10:55:04|18753.58
10:55:05|18755.98
10:55:06|18759.31
10:55:07|18758.51
10:55:08|18757.78
10:55:09|18758.27
10:55:10|18760.3
10:55:11|18759.38
10:55:12|18760.08
10:55:13|18760.5
10:55:14|18758.25
10:55:16|18759.43
10:55:17|18759.75
10:55:18|18759.85
10:55:19|18751.99
10:55:20|18747.82
10:55:20|18747.88
10:55:21|18751.78
10:55:22|18751.33
10:55:23|18748.18
10:55:24|18749.41
10:55:26|18752.58
10:55:26|18749.83
10:55:27|18752.89
10:55:28|18750.7
10:55:29|18747.34
10:55:30|18747.34
10:55:31|18749.47
10:55:32|18752.
10:55:33|18753.31
10:55:35|18751.78
10:55:36|18752.75
10:55:37|18756.02
10:55:39|18752.47
10:55:39|18751.39
10:55:41|18753.41
10:55:42|18758.92
10:55:43|18756.67
10:55:44|18758.62
10:55:45|18759.53
10:55:46|18757.52
10:55:47|18764.92
10:55:48|18771.75
10:55:49|18776.28
10:55:50|18772.53
10:55:51|18775.22
10:55:52|18778.59
10:55:53|18775.64
10:55:54|18777.73
10:55:55|18771.34
10:55:56|18776.14
10:55:57|18775.52
10:55:59|18775.99
10:56:00|18777.08
10:56:00|18772.76
10:56:02|18774.12
10:56:03|18775.07
10:56:04|18774.92
10:56:06|18775.18
10:56:07|18776.97
10:56:07|18772.29
10:56:09|18772.43
10:56:10|18773.99
10:56:11|18768.72
10:56:12|18766.16
10:56:13|18763.81
10:56:14|18762.46
10:56:15|18761.75
10:56:16|18762.36
10:56:17|18761.15
10:56:18|18762.4
10:56:19|18762.01
10:56:20|18764.36
10:56:21|18762.53
10:56:22|18762.93
10:56:23|18767.03
10:56:24|18769.66
10:56:25|18771.32
10:56:26|18770.06
10:56:27|18769.19
10:56:28|18768.04
10:56:29|18768.09
10:56:30|18768.82
10:56:31|18765.52
10:56:32|18764.62
10:56:33|18764.23
10:56:34|18765.32
10:56:35|18764.45
10:56:36|18763.04
10:56:37|18765.57
10:56:39|18767.13
10:56:40|18768.6
10:56:41|18769.47
10:56:43|18767.14
10:56:44|18767.27
10:56:45|18768.82
10:56:46|18769.74
10:56:47|18769.04
10:56:48|18768.39
10:56:50|18766.42
10:56:50|18766.39
10:56:52|18765.23
10:56:53|18767.78
10:56:54|18769.88
10:56:55|18770.05
10:56:56|18770.22
10:56:57|18770.24
10:56:58|18765.61
10:57:00|18765.23
10:57:01|18765.58
10:57:02|18764.34
10:57:02|18763.49
10:57:04|18762.42
10:57:05|18763.52
10:57:06|18766.28
10:57:07|18764.53
10:57:08|18767.71
10:57:09|18774.3
10:57:10|18774.57
10:57:11|18775.24
10:57:12|18775.66
10:57:13|18776.72
10:57:14|18774.76
10:57:16|18773.6
10:57:17|18773.33
10:57:18|18772.87
10:57:19|18775.21
10:57:20|18780.
10:57:21|18776.27
10:57:22|18774.62
10:57:23|18777.78
10:57:25|18779.81
10:57:26|18780.47
10:57:26|18777.27
10:57:27|18779.45
10:57:28|18778.29
10:57:30|18779.
10:57:31|18779.99
10:57:32|18784.82
10:57:32|18784.37
10:57:33|18783.36
10:57:34|18779.93
10:57:35|18776.
10:57:37|18770.
10:57:38|18770.02
10:57:38|18766.89
10:57:39|18770.12
10:57:40|18771.33
10:57:42|18771.9
10:57:43|18775.46
10:57:43|18779.33
10:57:44|18775.96
10:57:45|18775.87
10:57:47|18775.59
10:57:47|18772.73
10:57:49|18772.18
10:57:50|18776.83
10:57:51|18780.02
10:57:52|18779.32
10:57:53|18777.41
10:57:54|18776.19
10:57:55|18777.82
10:57:56|18780.04
10:57:57|18780.15
10:57:58|18778.05
10:57:59|18774.4
10:58:00|18775.61
10:58:01|18776.01
10:58:02|18775.78
10:58:03|18768.9
10:58:04|18769.63
10:58:05|18769.67
10:58:07|18769.87
10:58:07|18768.5
10:58:08|18771.62
10:58:10|18769.34
10:58:11|18774.16
10:58:12|18772.83
10:58:12|18774.2
10:58:14|18777.53
10:58:15|18778.75
10:58:16|18777.6
10:58:17|18778.15
10:58:18|18779.08
10:58:19|18780.42
10:58:20|18778.65
10:58:21|18779.64
10:58:22|18778.67
10:58:23|18772.98
10:58:24|18774.98
10:58:25|18775.31
10:58:26|18769.23
10:58:28|18766.77
10:58:29|18771.54
10:58:30|18771.26
10:58:30|18770.2
10:58:32|18771.08
10:58:32|18771.06
10:58:33|18770.35
10:58:35|18768.88
10:58:36|18769.82
10:58:36|18767.01
10:58:38|18765.79
10:58:38|18769.06
10:58:40|18770.91
10:58:40|18771.42
10:58:41|18771.89
10:58:43|18772.84
10:58:44|18770.35
10:58:45|18771.
10:58:47|18770.46
10:58:47|18768.
10:58:48|18768.27
10:58:49|18767.97
10:58:50|18767.67
10:58:52|18766.9
10:58:53|18763.16
10:58:54|18764.
10:58:55|18763.05
10:58:56|18763.14
10:58:57|18762.2
10:58:58|18761.55
10:58:59|18762.3
10:59:00|18758.8
10:59:01|18760.
10:59:02|18767.71
10:59:04|18767.45
10:59:05|18771.61
10:59:06|18770.56
10:59:07|18770.14
10:59:08|18769.7
10:59:09|18770.85
10:59:10|18769.4
10:59:11|18771.12
10:59:12|18770.64
10:59:13|18769.28
10:59:14|18767.59
10:59:15|18768.66
10:59:16|18767.94
10:59:17|18776.17
10:59:18|18778.8
10:59:19|18777.01
10:59:20|18771.4
10:59:22|18771.29
10:59:23|18767.72
10:59:23|18769.36
10:59:24|18769.83
10:59:25|18768.7
10:59:26|18768.
10:59:27|18768.35
10:59:28|18767.17
10:59:29|18765.45
10:59:30|18767.39
10:59:31|18768.2
10:59:33|18768.64
10:59:33|18768.22
10:59:34|18768.91
10:59:36|18768.52
10:59:37|18768.04
10:59:38|18766.9
10:59:39|18768.42
10:59:40|18768.37
10:59:42|18772.5
10:59:42|18776.3
10:59:43|18779.34
10:59:44|18781.59
10:59:46|18776.63
10:59:47|18777.17
10:59:48|18772.99
10:59:49|18774.14
10:59:51|18773.57
10:59:52|18773.41
10:59:53|18773.99
10:59:54|18776.69
10:59:55|18779.99
10:59:56|18778.
10:59:57|18779.11
10:59:58|18779.49
10:59:59|18778.26
11:00:00|18777.61
11:00:01|18777.27
11:00:02|18775.01
11:00:03|18780.8
11:00:05|18776.02
11:00:05|18776.
11:00:06|18777.28
11:00:08|18777.37
11:00:09|18778.78
11:00:11|18776.14
11:00:11|18776.32
11:00:13|18780.85
11:00:13|18782.58
11:00:15|18785.15
11:00:15|18788.51
11:00:16|18789.24
11:00:17|18789.18
11:00:18|18790.25
11:00:19|18789.97
11:00:20|18788.43
11:00:21|18783.91
11:00:23|18786.45
11:00:24|18785.92
11:00:25|18783.57
11:00:25|18781.92
11:00:27|18780.54
11:00:28|18780.83
11:00:29|18782.63
11:00:30|18784.24
11:00:31|18782.52
11:00:32|18776.6
11:00:33|18775.84
11:00:34|18776.92
11:00:35|18775.51
11:00:36|18778.
11:00:37|18778.76
11:00:38|18777.31
11:00:39|18779.54
11:00:40|18779.49
11:00:41|18780.82
11:00:43|18782.98
11:00:44|18783.52
11:00:45|18789.24
11:00:46|18785.67
11:00:47|18785.99
11:00:49|18784.46
11:00:50|18784.01
11:00:51|18782.45
11:00:51|18780.96
11:00:53|18782.5
11:00:54|18781.22
11:00:55|18777.54
11:00:57|18776.
11:00:58|18778.44
11:00:58|18780.
11:00:59|18777.32
11:01:01|18777.25
11:01:01|18778.24
11:01:03|18774.38
11:01:04|18773.55
11:01:05|18777.42
11:01:05|18779.45
11:01:07|18781.52
11:01:08|18774.21
11:01:08|18773.59
11:01:09|18772.47
11:01:10|18766.12
11:01:11|18765.82
11:01:13|18768.94
11:01:13|18765.94
11:01:15|18767.49
11:01:15|18769.89
11:01:17|18770.42
11:01:17|18769.51
11:01:19|18768.75
11:01:19|18765.47
11:01:21|18762.48
11:01:21|18763.61
11:01:22|18759.
11:01:23|18759.83
11:01:25|18762.01
11:01:25|18761.35
11:01:26|18767.19
11:01:28|18766.27
11:01:28|18768.87
11:01:30|18763.84
11:01:31|18763.31
11:01:32|18760.
11:01:32|18763.78
11:01:34|18762.44
11:01:34|18761.33
11:01:35|18761.67
11:01:37|18761.39
11:01:38|18759.97
11:01:39|18761.81
11:01:39|18761.92
11:01:41|18762.42
11:01:42|18761.71
11:01:43|18760.72
11:01:44|18760.96
11:01:45|18757.14
11:01:47|18758.86
11:01:48|18759.87
11:01:49|18757.08
11:01:50|18755.11
11:01:52|18751.43
11:01:53|18751.1
11:01:54|18748.59
11:01:55|18749.14
11:01:56|18750.29
11:01:58|18749.96
11:01:59|18753.45
11:02:00|18752.58
11:02:01|18752.49
11:02:02|18752.08
11:02:03|18751.92
11:02:05|18751.11
11:02:06|18745.05
11:02:07|18744.36
11:02:08|18739.63
11:02:09|18740.38
11:02:10|18739.77
11:02:11|18742.16
11:02:12|18739.67
11:02:13|18745.55
11:02:14|18749.55
11:02:15|18745.78
11:02:16|18747.15
11:02:17|18751.01
11:02:18|18749.39
11:02:19|18750.11
11:02:20|18755.65
11:02:21|18755.28
11:02:22|18758.27
11:02:23|18756.37
11:02:24|18755.12
11:02:25|18757.09
11:02:26|18756.93
11:02:27|18761.83
11:02:28|18761.31
11:02:29|18762.42
11:02:30|18759.51
11:02:31|18758.01
11:02:32|18756.
11:02:33|18753.51
11:02:34|18753.75
11:02:35|18756.37
11:02:36|18755.04
11:02:37|18754.04
11:02:38|18751.98
11:02:39|18753.43
11:02:40|18753.65
11:02:41|18753.35
11:02:42|18755.61
11:02:43|18759.27
11:02:45|18758.
11:02:46|18758.55
11:02:47|18760.
11:02:48|18756.5
11:02:49|18755.14
11:02:50|18755.14
11:02:51|18755.4
11:02:52|18754.44
11:02:53|18752.07
11:02:54|18753.61
11:02:55|18752.15
11:02:56|18752.22
11:02:57|18752.6
11:02:58|18751.75
11:02:59|18750.05
11:03:00|18751.19
11:03:01|18750.72
11:03:02|18748.55
11:03:03|18746.44
11:03:04|18749.77
11:03:05|18749.78
11:03:06|18751.44
11:03:07|18749.84
11:03:08|18750.31
11:03:09|18750.69
11:03:10|18743.91
11:03:11|18747.15
11:03:12|18746.
11:03:13|18750.
11:03:15|18750.45
11:03:15|18751.29
11:03:17|18752.35
11:03:18|18755.36
11:03:19|18752.96
11:03:20|18754.31
11:03:21|18754.11
11:03:22|18751.36
11:03:23|18751.44
11:03:24|18752.72
11:03:25|18750.45
11:03:26|18760.
11:03:27|18759.67
11:03:28|18759.91
11:03:29|18760.49
11:03:30|18762.68
11:03:31|18767.99
11:03:32|18770.88
11:03:34|18776.73
11:03:35|18777.2
11:03:35|18775.34
11:03:36|18776.14
11:03:37|18773.44
11:03:38|18776.76
11:03:39|18778.51
11:03:40|18780.47
11:03:41|18779.19
11:03:42|18779.3
11:03:44|18781.87
11:03:44|18784.26
11:03:46|18784.65
11:03:48|18785.91
11:03:49|18786.39
11:03:50|18785.15
11:03:51|18786.7
11:03:52|18783.81
11:03:53|18788.68
11:03:54|18790.22
11:03:55|18791.49
11:03:56|18794.91
11:03:57|18796.7
11:03:58|18797.14
11:03:59|18799.54
11:04:00|18796.24
11:04:01|18799.1
11:04:02|18795.5
11:04:03|18795.56
11:04:04|18792.01
11:04:05|18794.59
11:04:06|18793.46
11:04:07|18784.89
11:04:08|18785.51
11:04:09|18781.82
11:04:10|18774.49
11:04:11|18771.86
11:04:12|18770.12
11:04:13|18772.67
11:04:14|18778.07
11:04:15|18775.66
11:04:16|18778.12
11:04:17|18779.07
11:04:19|18786.09
11:04:19|18786.19
11:04:20|18785.26
11:04:21|18784.
11:04:23|18787.28
11:04:24|18786.79
11:04:25|18778.31
11:04:26|18779.74
11:04:27|18779.63
11:04:28|18778.98
11:04:29|18778.43
11:04:30|18777.46
11:04:31|18785.51
11:04:32|18784.
11:04:33|18784.53
11:04:34|18783.88
11:04:35|18784.44
11:04:36|18784.94
11:04:37|18785.72
11:04:38|18785.9
11:04:39|18785.91
11:04:40|18790.63
11:04:41|18789.69
11:04:42|18788.35
11:04:44|18786.01
11:04:44|18786.28
11:04:46|18787.07
11:04:47|18789.06
11:04:49|18789.28
11:04:50|18788.89
11:04:51|18790.67
11:04:52|18786.39
11:04:53|18778.8
11:04:54|18777.42
11:04:55|18780.
11:04:56|18779.22
11:04:57|18777.82
11:04:58|18780.
11:04:59|18778.66
11:05:00|18777.86
11:05:02|18779.3
11:05:03|18778.64
11:05:05|18778.83
11:05:05|18777.25
11:05:07|18772.2
11:05:08|18766.5
11:05:09|18767.58
11:05:10|18766.51
11:05:11|18768.63
11:05:13|18767.8
11:05:13|18767.73
11:05:15|18770.72
11:05:15|18773.46
11:05:16|18771.44
11:05:17|18770.99
11:05:19|18773.33
11:05:20|18772.76
11:05:21|18772.47
11:05:22|18772.71
11:05:23|18773.24
11:05:24|18770.14
11:05:25|18771.92
11:05:26|18765.08
11:05:27|18765.51
11:05:28|18768.08
11:05:29|18767.9
11:05:30|18771.99
11:05:31|18770.95
11:05:32|18771.44
11:05:33|18770.82
11:05:34|18770.51
11:05:35|18769.48
11:05:36|18769.82
11:05:37|18764.29
11:05:38|18766.83
11:05:39|18769.47
11:05:40|18767.8
11:05:41|18766.21
11:05:42|18765.09
11:05:43|18763.58
11:05:44|18763.95
11:05:45|18765.24
11:05:46|18764.34
11:05:48|18764.35
11:05:49|18763.26
11:05:51|18763.03
11:05:52|18763.55
11:05:53|18763.51
11:05:54|18762.17
11:05:56|18764.41
11:05:57|18768.91
11:05:57|18766.
11:05:59|18765.56
11:06:00|18764.68
11:06:00|18766.46
11:06:01|18767.11
11:06:03|18767.44
11:06:04|18765.6
11:06:04|18766.58
11:06:05|18764.65
11:06:07|18763.33
11:06:08|18761.31
11:06:09|18761.31
11:06:10|18761.85
11:06:11|18763.25
11:06:12|18763.03
11:06:13|18763.24
11:06:15|18767.11
11:06:15|18762.7
11:06:17|18765.71
11:06:17|18765.1
11:06:18|18758.62
11:06:20|18757.19
11:06:20|18754.31
11:06:22|18755.55
11:06:23|18759.99
11:06:24|18759.9
11:06:25|18759.72
11:06:25|18759.05
11:06:27|18761.24
11:06:27|18758.59
11:06:29|18756.26
11:06:30|18756.22
11:06:31|18758.08
11:06:32|18757.79
11:06:33|18759.53
11:06:34|18759.8
11:06:35|18759.89
11:06:37|18760.
11:06:38|18759.7
11:06:38|18755.96
11:06:40|18755.28
11:06:40|18755.86
11:06:42|18757.64
11:06:42|18758.93
11:06:43|18757.35
11:06:44|18763.68
11:06:45|18764.38
11:06:47|18766.56
11:06:48|18765.89
11:06:50|18765.08
11:06:51|18763.07
11:06:53|18763.47
11:06:53|18762.64
11:06:55|18761.11
11:06:56|18759.35
11:06:57|18760.76
11:06:57|18763.77
11:06:59|18768.45
11:07:00|18770.44
11:07:01|18768.44
11:07:02|18770.31
11:07:03|18769.86
11:07:04|18768.87
11:07:05|18769.23
11:07:06|18771.12
11:07:08|18769.18
11:07:09|18771.6
11:07:10|18772.
11:07:11|18772.6
11:07:12|18773.49
11:07:14|18777.7
11:07:15|18775.74
11:07:16|18781.96
11:07:17|18781.79
11:07:18|18780.56
11:07:19|18778.44
11:07:20|18778.81
11:07:21|18777.2
11:07:22|18780.74
11:07:23|18778.15
11:07:24|18779.73
11:07:25|18778.71
11:07:26|18771.32
11:07:27|18766.5
11:07:29|18770.47
11:07:29|18771.35
11:07:31|18770.53
11:07:31|18765.92
11:07:33|18766.14
11:07:33|18767.25
11:07:35|18765.49
11:07:35|18760.75
11:07:37|18759.
11:07:37|18755.59
11:07:38|18758.
11:07:40|18760.14
11:07:40|18760.
11:07:41|18762.59
11:07:43|18763.02
11:07:43|18764.18
11:07:44|18764.81
11:07:45|18766.46
11:07:46|18766.66
11:07:48|18769.37
11:07:49|18768.88
11:07:51|18769.61
11:07:52|18767.74
11:07:54|18768.25
11:07:55|18768.42
11:07:55|18768.75
11:07:56|18769.87
11:07:58|18768.87
11:07:59|18766.81
11:08:00|18767.39
11:08:01|18766.38
11:08:02|18768.88
11:08:03|18770.8
11:08:04|18765.43
11:08:05|18763.04
11:08:06|18763.96
11:08:07|18765.46
11:08:08|18764.46
11:08:09|18763.98
11:08:10|18762.13
11:08:11|18762.55
11:08:12|18762.13
11:08:13|18769.61
11:08:14|18773.99
11:08:16|18775.08
11:08:17|18775.76
11:08:17|18772.93
11:08:18|18773.74
11:08:20|18771.21
11:08:21|18771.48
11:08:21|18771.4
11:08:23|18772.75
11:08:24|18772.95
11:08:25|18772.
11:08:26|18772.86
11:08:27|18775.68
11:08:28|18778.49
11:08:29|18778.29
11:08:30|18776.36
11:08:31|18774.96
11:08:32|18771.95
11:08:33|18771.48
11:08:34|18770.14
11:08:35|18770.
11:08:36|18770.35
11:08:37|18768.03
11:08:38|18765.84
11:08:39|18765.
11:08:40|18766.09
11:08:41|18765.83
11:08:42|18765.93
11:08:43|18765.4
11:08:44|18762.
11:08:45|18761.94
11:08:46|18757.89
11:08:47|18758.78
11:08:48|18758.
11:08:49|18756.56
11:08:51|18759.07
11:08:52|18757.9
11:08:54|18759.02
11:08:55|18757.22
11:08:56|18755.52
11:08:57|18754.68
11:08:58|18756.
11:09:00|18755.81
11:09:00|18754.37
11:09:02|18762.85
11:09:03|18759.88
11:09:04|18761.42
11:09:05|18762.07
11:09:06|18764.03
11:09:07|18763.43
11:09:08|18762.91
11:09:09|18763.28
11:09:10|18762.46
11:09:11|18758.4
11:09:12|18757.39
11:09:13|18758.81
11:09:14|18758.05
11:09:15|18756.17
11:09:16|18756.6
11:09:17|18760.25
11:09:18|18759.44
11:09:19|18759.16
11:09:20|18754.08
11:09:21|18753.74
11:09:22|18753.61
11:09:23|18753.63
11:09:24|18751.94
11:09:25|18751.65
11:09:26|18750.15
11:09:27|18746.15
11:09:29|18748.73
11:09:29|18748.25
11:09:30|18748.21
11:09:32|18746.38
11:09:33|18745.91
11:09:33|18745.28
11:09:34|18745.59
11:09:36|18739.59
11:09:37|18741.99
11:09:39|18742.56
11:09:39|18743.92
11:09:40|18742.8
11:09:41|18746.25
11:09:42|18742.98
11:09:44|18741.99
11:09:44|18743.06
11:09:46|18742.75
11:09:46|18744.11
11:09:47|18743.93
11:09:49|18745.74
11:09:50|18746.77
11:09:52|18742.57
11:09:53|18739.36
11:09:54|18735.4
11:09:56|18728.81
11:09:57|18727.41
11:09:58|18723.64
11:09:59|18721.25
11:10:00|18722.61
11:10:01|18718.07
11:10:02|18728.03
11:10:03|18731.81
11:10:04|18726.
11:10:05|18727.44
11:10:06|18733.29
11:10:07|18732.61
11:10:09|18732.77
11:10:10|18732.17
11:10:12|18734.06
11:10:13|18736.54
11:10:13|18733.43
11:10:15|18733.5
11:10:16|18738.
11:10:16|18735.34
11:10:18|18737.08
11:10:19|18734.
11:10:20|18733.49
11:10:21|18733.75
11:10:22|18734.27
11:10:23|18732.95
11:10:23|18734.17
11:10:25|18734.88
11:10:25|18733.97
11:10:27|18734.41
11:10:28|18734.91
11:10:29|18731.26
11:10:30|18731.16
11:10:30|18732.06
11:10:32|18731.71
11:10:33|18730.2
11:10:34|18730.35
11:10:35|18728.94
11:10:37|18730.39
11:10:37|18729.21
11:10:38|18731.32
11:10:39|18731.97
11:10:40|18733.
11:10:42|18730.91
11:10:43|18731.73
11:10:44|18731.26
11:10:44|18731.6
11:10:46|18731.34
11:10:46|18733.
11:10:48|18733.85
11:10:48|18723.93
11:10:50|18730.
11:10:51|18732.65
11:10:52|18737.8
11:10:54|18733.43
11:10:55|18730.
11:10:56|18732.
11:10:57|18731.59
11:10:58|18733.82
11:10:59|18732.5
11:11:01|18732.75
11:11:02|18732.96
11:11:03|18732.95
11:11:05|18733.14
11:11:05|18734.22
11:11:06|18730.89
11:11:07|18728.55
11:11:08|18722.74
11:11:09|18724.81
11:11:10|18722.
11:11:11|18727.28
11:11:12|18722.42
11:11:13|18723.12
11:11:14|18723.08
11:11:15|18716.86
11:11:16|18720.77
11:11:18|18721.98
11:11:19|18722.35
11:11:20|18722.03
11:11:21|18724.04
11:11:22|18723.54
11:11:23|18721.52
11:11:24|18718.
11:11:25|18717.96
11:11:26|18722.64
11:11:27|18727.29
11:11:28|18728.
11:11:29|18727.67
11:11:30|18726.57
11:11:31|18725.09
11:11:32|18724.72
11:11:33|18724.26
11:11:34|18726.22
11:11:35|18719.88
11:11:36|18713.76
11:11:37|18713.54
11:11:39|18711.45
11:11:39|18709.69
11:11:40|18709.27
11:11:41|18708.92
11:11:42|18705.77
11:11:44|18713.31
11:11:45|18716.51
11:11:46|18716.91
11:11:47|18709.83
11:11:48|18711.01
11:11:49|18709.86
11:11:50|18708.27
11:11:51|18710.67
11:11:52|18712.63
11:11:53|18711.49
11:11:55|18707.69
11:11:55|18710.1
11:11:56|18708.
11:11:58|18709.72
11:11:59|18715.24
11:12:00|18715.26
11:12:01|18715.
11:12:03|18718.87
11:12:03|18720.15
11:12:04|18718.8
11:12:05|18719.41
11:12:07|18720.2
11:12:08|18725.89
11:12:10|18728.38
11:12:10|18728.07
11:12:11|18731.37
11:12:12|18733.
11:12:14|18739.65
11:12:15|18740.97
11:12:16|18745.12
11:12:16|18750.85
11:12:17|18746.94
11:12:19|18746.94
11:12:20|18745.82
11:12:21|18744.5
11:12:22|18744.3
11:12:22|18744.03
11:12:24|18747.21
11:12:24|18745.6
11:12:25|18745.72
11:12:27|18745.82
11:12:27|18743.73
11:12:29|18743.11
11:12:29|18743.67
11:12:31|18738.16
11:12:31|18737.18
11:12:33|18737.59
11:12:33|18739.93
11:12:34|18735.78
11:12:35|18737.62
11:12:36|18734.66
11:12:37|18735.28
11:12:38|18735.08
11:12:39|18733.27
11:12:41|18728.68
11:12:42|18720.81
11:12:43|18713.01
11:12:43|18717.26
11:12:44|18716.8
11:12:46|18713.13
11:12:47|18715.5
11:12:48|18717.58
11:12:48|18722.92
11:12:49|18723.4
11:12:51|18721.14
11:12:52|18719.3
11:12:53|18720.45
11:12:55|18720.14
11:12:55|18721.14
11:12:57|18719.25
11:12:59|18715.65
11:13:00|18721.36
11:13:01|18720.49
11:13:02|18720.53
11:13:03|18720.86
11:13:04|18719.69
11:13:05|18710.
11:13:06|18716.07
11:13:07|18717.4
11:13:08|18715.94
11:13:09|18715.35
11:13:10|18713.31
11:13:11|18710.29
11:13:12|18711.81
11:13:13|18712.31
11:13:14|18712.38
11:13:16|18709.16
11:13:17|18705.23
11:13:17|18706.28
11:13:18|18707.83
11:13:19|18708.73
11:13:21|18710.8
11:13:21|18709.78
11:13:23|18710.64
11:13:24|18705.62
11:13:25|18703.37
11:13:25|18704.24
11:13:27|18710.87
11:13:28|18705.95
11:13:29|18704.92
11:13:30|18704.79
11:13:31|18706.15
11:13:31|18703.54
11:13:32|18706.4
11:13:33|18707.81
11:13:35|18704.6
11:13:35|18707.39
11:13:36|18711.2
11:13:38|18714.62
11:13:39|18713.75
11:13:40|18715.8
11:13:40|18714.74
11:13:42|18716.03
11:13:43|18715.23
11:13:43|18716.9
11:13:45|18710.12
11:13:46|18707.92
11:13:47|18708.76
11:13:48|18710.42
11:13:49|18706.18
11:13:49|18709.13
11:13:51|18707.84
11:13:52|18706.43
11:13:53|18707.9
11:13:53|18706.34
11:13:55|18703.82
11:13:56|18703.82
11:13:57|18707.71
11:13:58|18707.29
11:14:00|18709.67
11:14:00|18710.
11:14:02|18710.81
11:14:02|18708.97
11:14:04|18709.43
11:14:05|18709.57
11:14:07|18707.66
11:14:08|18706.29
11:14:09|18706.05
11:14:10|18707.85
11:14:11|18709.94
11:14:13|18707.64
11:14:14|18711.16
11:14:16|18708.31
11:14:16|18708.24
11:14:17|18708.01
11:14:18|18713.42
11:14:19|18714.
11:14:21|18709.29
11:14:21|18710.57
11:14:23|18712.
11:14:24|18714.66
11:14:24|18712.25
11:14:26|18713.31
11:14:27|18716.01
11:14:28|18714.11
11:14:28|18715.42
11:14:29|18711.95
11:14:31|18709.4
11:14:32|18709.91
11:14:33|18708.45
11:14:33|18708.88
11:14:34|18710.79
11:14:35|18710.19
11:14:37|18708.72
11:14:37|18709.67
11:14:38|18709.36
11:14:40|18709.21
11:14:40|18707.81
11:14:41|18710.
11:14:42|18710.64
11:14:44|18711.05
11:14:44|18712.41
11:14:46|18713.27
11:14:47|18713.94
11:14:47|18713.98
11:14:48|18713.93
11:14:50|18713.89
11:14:51|18715.18
11:14:52|18715.08
11:14:53|18709.52
11:14:53|18709.29
11:14:54|18711.08
11:14:56|18710.51
11:14:58|18712.57
11:14:59|18715.01
11:15:00|18715.01
11:15:01|18714.5
11:15:03|18718.
11:15:04|18718.58
11:15:05|18719.61
11:15:06|18719.52
11:15:07|18720.45
11:15:08|18718.75
11:15:09|18718.63
11:15:11|18720.59
11:15:12|18723.41
11:15:13|18726.
11:15:13|18724.52
11:15:14|18726.
11:15:15|18728.2
11:15:16|18724.81
11:15:17|18723.41
11:15:19|18722.33
11:15:19|18723.08
11:15:20|18724.41
11:15:22|18724.04
11:15:22|18723.5
11:15:23|18722.78
11:15:24|18717.81
11:15:25|18716.51
11:15:26|18717.31
11:15:28|18718.7
11:15:29|18715.34
11:15:29|18713.34
11:15:31|18713.58
11:15:32|18714.88
11:15:32|18714.41
11:15:34|18717.42
11:15:34|18720.
11:15:36|18721.63
11:15:36|18721.01
11:15:37|18722.34
11:15:38|18723.05
11:15:40|18721.86
11:15:40|18722.33
11:15:41|18723.44
11:15:43|18726.
11:15:43|18726.
11:15:44|18727.36
11:15:46|18727.26
11:15:47|18726.
11:15:47|18726.43
11:15:48|18726.4
11:15:49|18725.89
11:15:50|18725.78
11:15:52|18723.37
11:15:52|18723.96
11:15:54|18723.04
11:15:55|18722.9
11:15:56|18720.3
11:15:57|18720.57
11:15:59|18719.11
11:15:59|18720.24
11:16:00|18720.62
11:16:02|18709.96
11:16:03|18709.51
11:16:04|18708.45
11:16:05|18706.5
11:16:06|18706.09
11:16:07|18708.87
11:16:08|18708.57
11:16:10|18709.45
11:16:11|18702.18
11:16:12|18702.34
11:16:13|18707.77
11:16:14|18706.27
11:16:16|18701.55
11:16:17|18701.28
11:16:18|18702.71
11:16:19|18698.16
11:16:19|18694.23
11:16:21|18693.16
11:16:21|18692.47
11:16:23|18691.32
11:16:23|18691.76
11:16:24|18693.83
11:16:25|18696.45
11:16:27|18697.13
11:16:28|18698.81
11:16:29|18700.28
11:16:30|18699.18
11:16:30|18700.17
11:16:31|18701.91
11:16:33|18702.03
11:16:33|18702.03
11:16:35|18703.72
11:16:36|18704.4
11:16:36|18703.
11:16:38|18700.57
11:16:39|18700.05
11:16:40|18700.11
11:16:41|18701.91
11:16:42|18699.9
11:16:43|18700.56
11:16:44|18697.92
11:16:45|18699.2
11:16:46|18701.46
11:16:47|18700.81
11:16:48|18702.17
11:16:49|18699.42
11:16:50|18698.12
11:16:51|18696.03
11:16:52|18696.44
11:16:53|18695.64
11:16:54|18695.24
11:16:55|18695.37
11:16:56|18693.43
11:16:57|18699.21
11:16:58|18699.02
11:16:59|18700.11
11:17:00|18698.86
11:17:01|18697.69
11:17:03|18700.33
11:17:04|18703.02
11:17:05|18698.34
11:17:06|18699.42
11:17:07|18700.
11:17:09|18701.1
11:17:09|18699.32
11:17:10|18698.95
11:17:12|18697.65
11:17:13|18698.21
11:17:13|18700.9
11:17:15|18698.06
11:17:15|18698.93
11:17:17|18700.57
11:17:17|18705.2
11:17:19|18701.28
11:17:20|18699.82
11:17:20|18700.86
11:17:22|18698.43
11:17:23|18699.51
11:17:23|18700.51
11:17:24|18700.39
11:17:25|18699.65
11:17:26|18698.
11:17:28|18696.52
11:17:28|18693.19
11:17:30|18695.09
11:17:30|18692.95
11:17:31|18690.67
11:17:32|18691.39
11:17:34|18691.5
11:17:35|18692.75
11:17:36|18688.2
11:17:37|18692.37
11:17:38|18694.87
11:17:39|18693.1
11:17:40|18693.22
11:17:41|18693.38
11:17:42|18690.
11:17:43|18691.73
11:17:44|18691.73
11:17:45|18691.91
11:17:46|18691.76
11:17:47|18692.32
11:17:48|18690.38
11:17:49|18688.94
11:17:50|18686.88
11:17:51|18685.52
11:17:52|18681.32
11:17:53|18681.17
11:17:54|18683.87
11:17:55|18687.05
11:17:56|18680.19
11:17:57|18682.
11:17:58|18681.48
11:18:00|18681.17
11:18:01|18672.42
11:18:02|18676.93
11:18:04|18679.95
11:18:04|18683.99
11:18:06|18686.25
11:18:07|18684.62
11:18:08|18684.83
11:18:09|18682.12
11:18:10|18683.32
11:18:11|18689.99
11:18:13|18684.88
11:18:13|18684.62
11:18:15|18682.9
11:18:16|18682.01
11:18:17|18681.86
11:18:18|18680.96
11:18:19|18677.59
11:18:20|18678.45
11:18:21|18677.68
11:18:22|18679.39
11:18:24|18683.76
11:18:24|18685.43
11:18:26|18687.5
11:18:26|18686.82
11:18:27|18687.89
11:18:28|18687.14
11:18:30|18687.63
11:18:31|18687.05
11:18:32|18691.51
11:18:33|18690.9
11:18:34|18691.55
11:18:35|18689.34
11:18:36|18687.95
11:18:37|18688.01
11:18:38|18689.19
11:18:39|18689.91
11:18:40|18688.21
11:18:41|18688.
11:18:43|18686.69
11:18:44|18687.98
11:18:44|18688.34
11:18:45|18687.49
11:18:46|18686.29
11:18:47|18687.28
11:18:48|18687.75
11:18:50|18686.74
11:18:50|18687.15
11:18:51|18682.88
11:18:52|18680.39
11:18:54|18680.66
11:18:55|18680.59
11:18:56|18681.3
11:18:57|18680.16
11:18:58|18679.18
11:19:00|18679.42
11:19:00|18679.66
11:19:02|18677.96
11:19:03|18675.63
11:19:04|18676.89
11:19:05|18676.85
11:19:07|18680.59
11:19:08|18681.42
11:19:09|18681.71
11:19:10|18682.03
11:19:11|18680.47
11:19:12|18678.69
11:19:13|18679.28
11:19:14|18678.45
11:19:15|18678.8
11:19:17|18677.36
11:19:18|18676.99
11:19:19|18675.05
11:19:20|18673.27
11:19:21|18676.66
11:19:22|18676.9
11:19:23|18674.01
11:19:24|18674.54
11:19:25|18674.
11:19:26|18675.22
11:19:27|18675.56
11:19:28|18674.93
11:19:29|18676.21
11:19:30|18675.23
11:19:31|18673.68
11:19:32|18670.61
11:19:33|18668.03
11:19:34|18672.72
11:19:35|18672.7
11:19:36|18670.82
11:19:37|18671.47
11:19:38|18671.61
11:19:39|18670.73
11:19:41|18674.72
11:19:41|18672.38
11:19:43|18673.38
11:19:44|18675.
11:19:44|18673.65
11:19:45|18671.16
11:19:46|18669.95
11:19:47|18668.71
11:19:49|18666.87
11:19:49|18669.88
11:19:50|18668.05
11:19:52|18666.01
11:19:53|18666.65
11:19:53|18666.63
11:19:54|18662.41
11:19:56|18661.11
11:19:57|18665.09
11:19:58|18668.43
11:19:59|18664.89
11:19:59|18667.17
11:20:01|18670.42
11:20:03|18670.01
11:20:04|18672.96
11:20:06|18671.58
11:20:07|18673.47
11:20:08|18674.61
11:20:09|18676.69
11:20:09|18676.09
11:20:10|18674.74
11:20:12|18678.
11:20:13|18678.15
11:20:13|18676.28
11:20:14|18679.07
11:20:16|18679.63
11:20:17|18680.8
11:20:18|18674.85
11:20:18|18679.12
11:20:20|18682.96
11:20:21|18683.76
11:20:23|18673.1
11:20:23|18674.
11:20:25|18672.03
11:20:26|18674.43
11:20:27|18674.59
11:20:28|18674.03
11:20:28|18671.07
11:20:29|18673.3
11:20:30|18676.71
11:20:32|18674.41
11:20:32|18676.53
11:20:34|18674.78
11:20:35|18674.19
11:20:36|18676.41
11:20:36|18677.45
11:20:38|18677.45
11:20:38|18677.91
11:20:39|18679.73
11:20:40|18681.4
11:20:41|18681.99
11:20:42|18681.59
11:20:43|18682.08
11:20:44|18685.3
11:20:46|18684.55
11:20:47|18678.67
11:20:47|18678.13
11:20:49|18680.47
11:20:50|18682.
11:20:51|18683.71
11:20:52|18684.2
11:20:53|18683.6
11:20:54|18683.95
11:20:56|18682.23
11:20:56|18682.23
11:20:58|18687.48
11:20:59|18683.51
11:21:00|18686.75
11:21:02|18684.41
11:21:03|18686.02
11:21:04|18685.53
11:21:06|18689.49
11:21:07|18692.64
11:21:08|18692.05
11:21:09|18692.54
11:21:10|18691.74
11:21:11|18691.2
11:21:12|18691.67
11:21:13|18691.49
11:21:14|18691.65
11:21:15|18693.89
11:21:16|18691.85
11:21:17|18693.01
11:21:18|18695.27
11:21:19|18692.53
11:21:20|18693.94
11:21:21|18695.7
11:21:22|18697.48
11:21:23|18695.37
11:21:24|18693.63
11:21:25|18692.75
11:21:26|18694.
11:21:27|18694.
11:21:28|18694.55
11:21:29|18692.91
11:21:30|18689.58
11:21:31|18689.09
11:21:32|18692.46
11:21:34|18686.33
11:21:34|18686.35
11:21:35|18686.99
11:21:37|18689.13
11:21:37|18688.75
11:21:39|18688.75
11:21:39|18690.98
11:21:41|18691.21
11:21:42|18690.61
11:21:43|18691.77
11:21:44|18692.02
11:21:45|18691.41
11:21:46|18691.33
11:21:47|18692.43
11:21:48|18690.99
11:21:49|18690.23
11:21:50|18691.31
11:21:51|18689.97
11:21:52|18688.02
11:21:53|18687.25
11:21:55|18687.21
11:21:56|18687.75
11:21:56|18688.17
11:21:58|18689.77
11:21:58|18690.01
11:22:00|18689.38
11:22:00|18691.79
11:22:02|18690.68
11:22:03|18691.54
11:22:04|18691.54
11:22:05|18691.72
11:22:06|18691.71
11:22:07|18691.46
11:22:09|18693.7
11:22:10|18692.44
11:22:11|18693.25
11:22:12|18694.17
11:22:13|18694.15
11:22:13|18693.1
11:22:14|18694.61
11:22:16|18687.71
11:22:17|18688.45
11:22:18|18687.12
11:22:19|18687.04
11:22:20|18686.34
11:22:21|18685.
11:22:22|18682.84
11:22:23|18680.21
11:22:24|18677.04
11:22:25|18674.98
11:22:26|18675.56
11:22:27|18680.27
11:22:28|18681.27
11:22:29|18679.69
11:22:30|18680.21
11:22:31|18681.05
11:22:32|18682.3
11:22:33|18682.87
11:22:34|18682.71
11:22:35|18681.84
11:22:36|18680.96
11:22:37|18682.36
11:22:38|18682.68
11:22:39|18683.61
11:22:40|18681.1
11:22:41|18684.
11:22:42|18682.65
11:22:44|18681.42
11:22:45|18681.65
11:22:46|18680.39
11:22:47|18681.26
11:22:48|18681.12
11:22:50|18674.74
11:22:50|18677.09
11:22:51|18678.53
11:22:53|18676.01
11:22:54|18677.06
11:22:55|18676.
11:22:56|18675.15
11:22:57|18675.99
11:22:58|18678.24
11:22:59|18677.03
11:23:00|18678.6
11:23:01|18677.87
11:23:02|18678.8
11:23:04|18676.38
11:23:05|18676.27
11:23:06|18675.87
11:23:07|18676.27
11:23:09|18677.02
11:23:09|18677.65
11:23:11|18678.54
11:23:12|18678.16
11:23:13|18677.67
11:23:14|18678.87
11:23:15|18677.52
11:23:16|18677.22
11:23:17|18676.95
11:23:18|18676.83
11:23:19|18675.54
11:23:20|18675.08
11:23:21|18675.23
11:23:22|18680.41
11:23:23|18680.33
11:23:24|18678.9
11:23:25|18678.43
11:23:26|18678.
11:23:27|18679.12
11:23:28|18679.23
11:23:29|18679.65
11:23:30|18678.19
11:23:31|18679.11
11:23:32|18679.11
11:23:33|18677.77
11:23:35|18675.3
11:23:35|18679.9
11:23:37|18680.27
11:23:38|18680.26
11:23:38|18679.41
11:23:40|18679.41
11:23:41|18679.74
11:23:42|18681.12
11:23:43|18679.9
11:23:44|18681.32
11:23:45|18680.33
11:23:45|18681.
11:23:47|18681.01
11:23:47|18679.84
11:23:48|18679.05
11:23:49|18679.05
11:23:50|18684.37
11:23:51|18685.31
11:23:52|18685.99
11:23:54|18685.44
11:23:55|18683.86
11:23:56|18683.2
11:23:56|18684.31
11:23:58|18685.57
11:23:58|18688.15
11:23:59|18685.32
11:24:00|18685.22
11:24:02|18685.06
11:24:02|18685.07
11:24:03|18683.76
11:24:06|18680.45
11:24:06|18680.68
11:24:08|18683.03
11:24:10|18682.95
11:24:10|18680.95
11:24:11|18680.83
11:24:13|18681.21
11:24:14|18683.53
11:24:15|18682.98
11:24:16|18685.32
11:24:17|18686.36
11:24:18|18685.68
11:24:18|18685.69
11:24:20|18687.53
11:24:21|18686.78
11:24:22|18686.96
11:24:23|18686.95
11:24:24|18686.47
11:24:25|18690.4
11:24:25|18688.28
11:24:27|18686.
11:24:28|18686.7
11:24:28|18687.51
11:24:29|18686.07
11:24:31|18685.92
11:24:32|18685.99
11:24:33|18680.63
11:24:34|18679.04
11:24:35|18674.01
11:24:36|18672.5
11:24:37|18674.8
11:24:38|18674.8
11:24:39|18673.89
11:24:40|18672.23
11:24:41|18672.92
11:24:43|18671.52
11:24:43|18671.52
11:24:44|18672.67
11:24:45|18676.32
11:24:46|18677.2
11:24:47|18676.34
11:24:48|18676.94
11:24:49|18678.02
11:24:50|18677.17
11:24:51|18677.6
11:24:52|18677.36
11:24:53|18677.36
11:24:54|18679.07
11:24:55|18674.22
11:24:56|18671.82
11:24:58|18674.48
11:24:58|18672.17
11:25:00|18673.98
11:25:02|18673.93
11:25:02|18674.77
11:25:03|18677.68
11:25:04|18677.25
11:25:05|18678.05
11:25:07|18680.32
11:25:08|18680.48
11:25:10|18679.3
11:25:11|18678.11
11:25:12|18676.24
11:25:13|18677.82
11:25:14|18678.58
11:25:16|18678.62
11:25:16|18677.85
11:25:17|18678.38
11:25:18|18678.67
11:25:20|18679.97
11:25:21|18680.5
11:25:22|18678.34
11:25:23|18677.36
11:25:25|18676.85
11:25:25|18677.83
11:25:26|18678.34
11:25:27|18677.54
11:25:28|18677.17
11:25:29|18677.01
11:25:30|18675.79
11:25:31|18677.33
11:25:32|18676.69
11:25:33|18674.65
11:25:34|18675.29
11:25:35|18676.97
11:25:37|18676.32
11:25:38|18676.32
11:25:38|18675.51
11:25:40|18671.19
11:25:40|18662.34
11:25:42|18661.52
11:25:42|18663.83
11:25:43|18665.77
11:25:45|18665.39
11:25:46|18663.68
11:25:48|18664.34
11:25:48|18666.08
11:25:49|18666.27
11:25:50|18665.65
11:25:51|18667.31
11:25:52|18666.42
11:25:53|18665.8
11:25:54|18666.04
11:25:55|18666.2
11:25:56|18665.79
11:25:57|18664.13
11:25:58|18664.1
11:25:59|18663.85
11:26:00|18662.79
11:26:01|18661.26
11:26:02|18661.65
11:26:03|18658.94
11:26:04|18645.99
11:26:05|18649.99
11:26:07|18659.14
11:26:09|18658.22
11:26:09|18660.32
11:26:10|18660.21
11:26:11|18659.14
11:26:13|18657.12
11:26:14|18657.28
11:26:16|18658.81
11:26:16|18657.37
11:26:17|18652.73
11:26:18|18661.02
11:26:19|18659.84
11:26:20|18659.54
11:26:21|18659.17
11:26:22|18655.99
11:26:23|18654.73
11:26:24|18654.47
11:26:25|18652.04
11:26:26|18644.49
11:26:27|18643.5
11:26:28|18639.62
11:26:29|18641.09
11:26:30|18634.71
11:26:31|18633.96
11:26:32|18637.62
11:26:33|18633.62
11:26:34|18637.03
11:26:35|18636.05
11:26:36|18635.21
11:26:37|18638.93
11:26:38|18635.68
11:26:39|18635.93
11:26:40|18636.67
11:26:41|18632.9
11:26:42|18631.38
11:26:43|18625.01
11:26:44|18627.46
11:26:45|18632.73
11:26:46|18632.25
11:26:47|18634.
11:26:48|18633.52
11:26:49|18634.32
11:26:50|18637.46
11:26:51|18635.88
11:26:52|18636.11
11:26:53|18634.01
11:26:54|18636.92
11:26:55|18638.54
11:26:56|18634.03
11:26:57|18630.72
11:26:58|18629.49
11:26:59|18630.44
11:27:00|18629.48
11:27:01|18630.98
11:27:03|18635.88
11:27:04|18633.69
11:27:05|18635.4
11:27:05|18637.13
11:27:07|18641.47
11:27:09|18640.99
11:27:10|18641.01
11:27:12|18636.76
11:27:13|18637.97
11:27:13|18638.84
11:27:16|18639.12
11:27:16|18639.76
11:27:17|18639.04
11:27:18|18638.89
11:27:19|18636.55
11:27:20|18639.01
11:27:21|18639.32
11:27:22|18638.12
11:27:23|18638.48
11:27:24|18638.25
11:27:25|18640.21
11:27:26|18641.
11:27:27|18646.
11:27:28|18645.97
11:27:30|18644.87
11:27:31|18641.78
11:27:32|18647.23
11:27:34|18646.51
11:27:35|18642.38
11:27:36|18643.18
11:27:36|18643.69
11:27:38|18645.39
11:27:38|18642.29
11:27:39|18643.64
11:27:40|18643.31
11:27:42|18641.01
11:27:43|18638.84
11:27:43|18639.31
11:27:44|18640.76
11:27:45|18639.31
11:27:47|18643.31
11:27:48|18644.69
11:27:49|18642.42
11:27:50|18642.74
11:27:51|18643.87
11:27:52|18646.24
11:27:53|18645.69
11:27:54|18644.67
11:27:55|18644.19
11:27:56|18642.01
11:27:57|18640.13
11:27:59|18645.18
11:27:59|18643.05
11:28:01|18640.82
11:28:02|18641.11
11:28:02|18643.02
11:28:04|18643.13
11:28:06|18643.29
11:28:07|18641.82
11:28:08|18643.01
11:28:09|18641.8
11:28:11|18642.7
11:28:11|18642.7
11:28:13|18639.14
11:28:13|18639.18
11:28:15|18637.88
11:28:16|18638.21
11:28:17|18638.21
11:28:18|18637.91
11:28:20|18637.58
11:28:21|18637.73
11:28:21|18637.53
11:28:23|18637.61
11:28:24|18639.07
11:28:25|18639.39
11:28:26|18636.6
11:28:27|18631.93
11:28:28|18630.74
11:28:29|18630.78
11:28:30|18628.18
11:28:31|18629.7
11:28:32|18629.35
11:28:33|18630.48
11:28:34|18632.96
11:28:35|18633.76
11:28:36|18633.12
11:28:37|18634.15
11:28:39|18631.84
11:28:39|18632.02
11:28:40|18630.86
11:28:42|18628.31
11:28:43|18629.91
11:28:44|18628.4
11:28:45|18627.39
11:28:46|18626.61
11:28:47|18626.82
11:28:48|18625.94
11:28:49|18625.98
11:28:50|18624.34
11:28:52|18625.
11:28:53|18628.85
11:28:53|18629.31
11:28:54|18629.
11:28:55|18628.7
11:28:57|18628.54
11:28:58|18632.11
11:28:59|18632.79
11:29:00|18626.49
11:29:01|18627.8
11:29:02|18626.82
11:29:03|18627.1
11:29:04|18626.18
11:29:05|18628.7
11:29:06|18631.24
11:29:07|18629.24
11:29:08|18628.67
11:29:09|18628.28
11:29:10|18629.25
11:29:12|18631.27
11:29:13|18631.02
11:29:15|18625.43
11:29:15|18623.47
11:29:17|18623.27
11:29:17|18621.51
11:29:19|18622.17
11:29:21|18624.93
11:29:22|18625.06
11:29:23|18623.34
11:29:24|18622.64
11:29:25|18620.23
11:29:26|18624.27
11:29:27|18624.19
11:29:28|18625.04
11:29:29|18625.84
11:29:30|18625.89
11:29:31|18625.65
11:29:33|18626.68
11:29:33|18625.03
11:29:34|18625.86
11:29:36|18624.58
11:29:37|18627.38
11:29:38|18627.6
11:29:39|18627.19
11:29:40|18628.53
11:29:41|18626.02
11:29:42|18629.43
11:29:43|18628.41
11:29:44|18628.26
11:29:45|18628.75
11:29:46|18629.26
11:29:47|18628.16
11:29:48|18627.81
11:29:49|18628.25
11:29:50|18627.6
11:29:51|18627.12
11:29:52|18627.12
11:29:54|18625.66
11:29:55|18625.01
11:29:56|18627.64
11:29:57|18628.85
11:29:58|18628.01
11:29:59|18627.2
11:30:00|18625.42
11:30:00|18626.44
11:30:01|18627.87
11:30:03|18623.13
11:30:04|18628.96
11:30:06|18629.81
11:30:06|18627.52
11:30:08|18628.14
11:30:09|18634.47
11:30:09|18632.82
11:30:11|18633.39
11:30:12|18634.91
11:30:14|18637.71
11:30:15|18636.87
11:30:16|18630.21
11:30:18|18629.64
11:30:19|18631.85
11:30:20|18630.81
11:30:21|18631.64
11:30:22|18633.14
11:30:23|18637.48
11:30:24|18637.66
11:30:25|18637.79
11:30:26|18634.82
11:30:27|18636.35
11:30:28|18634.
11:30:29|18634.46
11:30:30|18632.62
11:30:31|18635.69
11:30:32|18635.37
11:30:33|18636.11
11:30:35|18636.11
11:30:36|18639.57
11:30:36|18639.15
11:30:38|18636.68
11:30:39|18638.2
11:30:39|18638.65
11:30:40|18639.35
11:30:41|18642.43
11:30:43|18645.7
11:30:43|18645.98
11:30:44|18641.85
11:30:46|18644.96
11:30:47|18641.47
11:30:47|18640.
11:30:48|18639.8
11:30:49|18639.68
11:30:51|18639.6
11:30:51|18638.66
11:30:52|18641.64
11:30:53|18640.93
11:30:55|18642.97
11:30:55|18639.62
11:30:56|18640.63
11:30:57|18641.23
11:30:58|18643.96
11:31:00|18643.42
11:31:01|18642.05
11:31:02|18644.34
11:31:02|18644.6
11:31:03|18644.45
11:31:04|18645.46
11:31:06|18647.82
11:31:07|18646.89
11:31:07|18646.83
11:31:09|18649.36
11:31:10|18650.33
11:31:11|18653.72
11:31:13|18652.69
11:31:14|18654.83
11:31:15|18653.26
11:31:17|18646.24
11:31:17|18646.07
11:31:19|18644.35
11:31:21|18641.11
11:31:22|18640.63
11:31:23|18642.31
11:31:24|18642.81
11:31:25|18640.44
11:31:25|18641.55
11:31:27|18641.4
11:31:28|18637.39
11:31:29|18638.02
11:31:30|18637.74
11:31:31|18632.98
11:31:32|18635.35
11:31:33|18637.88
11:31:34|18638.07
11:31:35|18635.04
11:31:36|18634.35
11:31:37|18636.41
11:31:38|18636.06
11:31:39|18638.26
11:31:40|18639.08
11:31:41|18639.6
11:31:42|18638.75
11:31:43|18638.44
11:31:44|18636.78
11:31:45|18639.48
11:31:46|18638.87
11:31:47|18641.06
11:31:48|18634.65
11:31:49|18636.16
11:31:50|18635.62
11:31:51|18636.06
11:31:52|18636.79
11:31:53|18635.9
11:31:54|18637.24
11:31:55|18636.74
11:31:56|18636.74
11:31:57|18638.41
11:31:58|18639.08
11:31:59|18636.01
11:32:00|18636.3
11:32:01|18635.66
11:32:02|18635.43
11:32:03|18635.46
11:32:04|18635.31
11:32:05|18639.39
11:32:06|18637.79
11:32:07|18638.45
11:32:08|18637.02
11:32:09|18634.28
11:32:10|18636.53
11:32:11|18636.53
11:32:12|18632.65
11:32:14|18636.
11:32:15|18636.21
11:32:17|18636.06
11:32:17|18636.18
11:32:18|18639.11
11:32:20|18636.51
11:32:21|18637.35
11:32:22|18638.46
11:32:23|18638.46
11:32:24|18637.29
11:32:25|18636.92
11:32:26|18628.89
11:32:27|18629.32
11:32:28|18628.97
11:32:29|18631.54
11:32:30|18631.
11:32:31|18630.68
11:32:33|18628.88
11:32:34|18628.88
11:32:35|18628.42
11:32:35|18628.12
11:32:36|18628.06
11:32:38|18630.54
11:32:39|18631.56
11:32:40|18630.4
11:32:40|18629.31
11:32:42|18630.61
11:32:43|18634.4
11:32:43|18633.23
11:32:44|18631.21
11:32:46|18631.62
11:32:47|18632.03
11:32:48|18630.96
11:32:48|18631.45
11:32:50|18630.4
11:32:50|18631.26
11:32:52|18631.46
11:32:53|18633.67
11:32:54|18633.85
11:32:55|18630.97
11:32:55|18633.65
11:32:56|18631.84
11:32:58|18631.84
11:32:58|18630.9
11:33:00|18630.23
11:33:01|18630.52
11:33:01|18629.94
11:33:03|18628.3
11:33:03|18628.08
11:33:05|18627.96
11:33:06|18626.61
11:33:07|18629.23
11:33:08|18627.14
11:33:09|18629.44
11:33:10|18624.95
11:33:11|18625.19
11:33:12|18625.23
11:33:13|18625.02
11:33:15|18626.93
11:33:16|18629.01
11:33:17|18629.38
11:33:19|18630.43
11:33:19|18630.75
11:33:20|18630.58
11:33:22|18632.81
11:33:23|18633.44
11:33:24|18631.71
11:33:25|18632.78
11:33:26|18635.68
11:33:28|18642.5
11:33:29|18641.
11:33:30|18642.5
11:33:31|18642.37
11:33:32|18643.12
11:33:33|18640.01
11:33:33|18642.6
11:33:34|18640.98
11:33:35|18640.97
11:33:37|18640.27
11:33:38|18638.01
11:33:39|18638.07
11:33:40|18637.15
11:33:41|18639.08
11:33:42|18639.42
11:33:42|18638.91
11:33:44|18639.84
11:33:44|18638.79
11:33:46|18638.39
11:33:47|18638.69
11:33:47|18638.69
11:33:49|18637.47
11:33:50|18639.04
11:33:51|18639.55
11:33:52|18640.2
11:33:53|18642.7
11:33:54|18637.98
11:33:55|18638.83
11:33:56|18638.42
11:33:56|18637.07
11:33:58|18639.47
11:33:58|18637.82
11:34:00|18638.07
11:34:01|18637.03
11:34:02|18636.52
11:34:03|18637.05
11:34:04|18637.29
11:34:05|18637.76
11:34:06|18637.98
11:34:07|18642.28
11:34:08|18639.11
11:34:09|18640.33
11:34:10|18638.
11:34:11|18639.67
11:34:12|18641.1
11:34:13|18641.1
11:34:15|18642.23
11:34:16|18640.
11:34:16|18638.84
11:34:19|18640.77
11:34:20|18642.24
11:34:22|18640.57
11:34:22|18640.57
11:34:23|18640.86
11:34:24|18640.86
11:34:25|18640.98
11:34:26|18641.52
11:34:27|18640.83
11:34:28|18643.67
11:34:29|18645.91
11:34:30|18645.35
11:34:31|18644.8
11:34:32|18644.89
11:34:33|18645.8
11:34:34|18647.84
11:34:35|18648.47
11:34:36|18646.88
11:34:38|18649.47
11:34:39|18647.53
11:34:40|18647.53
11:34:41|18647.11
11:34:42|18647.11
11:34:43|18647.2
11:34:44|18646.1
11:34:45|18646.
11:34:46|18644.7
11:34:46|18644.7
11:34:48|18644.3
11:34:50|18644.
11:34:50|18644.55
11:34:51|18645.01
11:34:52|18651.47
11:34:53|18657.9
11:34:54|18654.64
11:34:55|18657.73
11:34:57|18660.4
11:34:58|18662.42
11:34:59|18662.17
11:35:01|18660.13
11:35:01|18659.12
11:35:02|18659.52
11:35:03|18660.18
11:35:04|18661.22
11:35:06|18659.22
11:35:06|18654.3
11:35:08|18653.4
11:35:09|18652.38
11:35:09|18653.37
11:35:11|18653.23
11:35:12|18653.06
11:35:13|18655.59
11:35:13|18657.59
11:35:15|18656.13
11:35:16|18657.22
11:35:18|18658.39
11:35:19|18657.96
11:35:20|18657.5
11:35:21|18654.71
11:35:23|18657.58
11:35:24|18657.76
11:35:25|18655.21
11:35:26|18653.03
11:35:27|18655.13
11:35:28|18655.07
11:35:29|18655.6
11:35:30|18661.65
11:35:31|18656.91
11:35:32|18655.53
11:35:33|18655.24
11:35:34|18657.14
11:35:36|18659.43
11:35:37|18658.48
11:35:38|18658.36
11:35:39|18657.74
11:35:40|18658.93
11:35:41|18657.77
11:35:42|18658.96
11:35:43|18658.69
11:35:44|18659.37
11:35:45|18658.
11:35:46|18661.03
11:35:47|18659.29
11:35:48|18659.09
11:35:49|18660.33
11:35:50|18660.29
11:35:50|18661.19
11:35:52|18659.63
11:35:53|18660.63
11:35:53|18657.91
11:35:55|18658.34
11:35:56|18658.17
11:35:57|18658.53
11:35:58|18658.58
11:35:59|18658.13
11:36:00|18661.18
11:36:01|18662.74
11:36:02|18657.69
11:36:03|18659.47
11:36:04|18657.47
11:36:05|18653.4
11:36:06|18654.3
11:36:07|18655.08
11:36:08|18652.71
11:36:09|18654.46
11:36:10|18654.46
11:36:11|18652.73
11:36:12|18650.76
11:36:13|18652.1
11:36:14|18651.86
11:36:15|18652.59
11:36:17|18650.12
11:36:19|18648.63
11:36:19|18646.42
11:36:20|18645.31
11:36:21|18645.95
11:36:22|18644.73
11:36:24|18644.97
11:36:25|18644.97
11:36:26|18646.29
11:36:27|18647.49
11:36:27|18646.97
11:36:30|18645.44
11:36:30|18644.64
11:36:31|18649.24
11:36:32|18648.39
11:36:34|18647.93
11:36:35|18647.95
11:36:36|18649.4
11:36:38|18647.19
11:36:38|18649.14
11:36:39|18652.37
11:36:40|18651.38
11:36:41|18651.38
11:36:42|18653.16
11:36:43|18654.31
11:36:44|18654.31
11:36:45|18653.61
11:36:46|18653.72
11:36:47|18653.3
11:36:48|18653.22
11:36:49|18652.47
11:36:50|18653.26
11:36:51|18650.65
11:36:52|18653.44
11:36:53|18651.08
11:36:54|18653.58
11:36:55|18652.75
11:36:56|18651.81
11:36:57|18652.56
11:36:58|18651.42
11:36:59|18651.62
11:37:00|18652.22
11:37:01|18652.77
11:37:02|18652.75
11:37:03|18652.41
11:37:05|18652.53
11:37:06|18653.12
11:37:07|18653.38
11:37:08|18653.24
11:37:10|18654.06
11:37:10|18660.4
11:37:11|18662.92
11:37:12|18664.
11:37:13|18664.34
11:37:14|18665.29
11:37:15|18666.22
11:37:16|18663.96
11:37:18|18664.57
11:37:20|18663.2
11:37:20|18661.73
11:37:21|18662.65
11:37:22|18663.18
11:37:23|18664.02
11:37:24|18663.52
11:37:25|18664.45
11:37:26|18665.68
11:37:28|18666.61
11:37:30|18661.59
11:37:30|18661.41
11:37:32|18662.12
11:37:33|18662.11
11:37:33|18660.01
11:37:36|18660.47
11:37:36|18661.25
11:37:37|18660.64
11:37:38|18663.61
11:37:40|18661.15
11:37:40|18661.02
11:37:41|18661.85
11:37:44|18661.43
11:37:45|18661.5
11:37:47|18660.64
11:37:47|18662.01
11:37:48|18662.35
11:37:49|18662.4
11:37:51|18662.67
11:37:52|18663.98
11:37:53|18663.82
11:37:53|18665.15
11:37:55|18664.99
11:37:56|18663.64
11:37:57|18663.64
11:37:58|18663.94
11:37:59|18664.87
11:38:00|18667.38
11:38:02|18667.85
11:38:03|18669.67
11:38:04|18669.83
11:38:05|18670.03
11:38:06|18671.54
11:38:07|18672.
11:38:08|18678.56
11:38:10|18676.92
11:38:10|18675.18
11:38:11|18672.4
11:38:12|18674.76
11:38:14|18670.87
11:38:15|18674.
11:38:15|18676.46
11:38:17|18678.37
11:38:17|18677.46
11:38:18|18676.29
11:38:20|18673.67
11:38:21|18675.98
11:38:21|18675.74
11:38:22|18677.89
11:38:24|18678.57
11:38:25|18676.21
11:38:26|18676.21
11:38:27|18673.86
11:38:28|18673.3
11:38:29|18673.47
11:38:30|18672.49
11:38:31|18674.18
11:38:32|18671.41
11:38:34|18672.58
11:38:35|18672.4
11:38:36|18672.55
11:38:37|18673.26
11:38:38|18673.84
11:38:40|18674.42
11:38:40|18673.85
11:38:41|18671.83
11:38:43|18673.1
11:38:44|18672.89
11:38:45|18674.74
11:38:46|18674.87
11:38:47|18675.88
11:38:48|18673.12
11:38:49|18674.12
11:38:50|18672.99
11:38:51|18674.6
11:38:52|18674.59
11:38:53|18674.38
11:38:54|18683.87
11:38:55|18680.76
11:38:56|18682.31
11:38:57|18679.16
11:38:58|18681.
11:38:59|18680.5
11:39:00|18682.01
11:39:01|18681.94
11:39:02|18679.32
11:39:04|18679.57
11:39:05|18682.
11:39:06|18680.07
11:39:06|18678.42
11:39:08|18673.4
11:39:09|18672.94
11:39:10|18674.6
11:39:11|18673.16
11:39:12|18673.78
11:39:13|18673.65
11:39:14|18678.35
11:39:15|18677.81
11:39:16|18677.92
11:39:17|18677.23
11:39:18|18676.26
11:39:19|18670.01
11:39:20|18669.38
11:39:21|18670.5
11:39:22|18670.47
11:39:23|18668.23
11:39:24|18670.99
11:39:25|18669.77
11:39:26|18669.03
11:39:27|18669.04
11:39:28|18667.51
11:39:30|18670.47
11:39:31|18670.52
11:39:31|18671.55
11:39:32|18673.99
11:39:34|18673.98
11:39:35|18672.46
11:39:36|18672.91
11:39:37|18673.34
11:39:38|18672.46
11:39:39|18670.
11:39:40|18671.37
11:39:41|18671.37
11:39:42|18673.17
11:39:43|18672.44
11:39:44|18673.07
11:39:45|18673.03
11:39:46|18674.33
11:39:47|18673.35
11:39:48|18670.22
11:39:49|18672.12
11:39:50|18677.98
11:39:51|18678.38
11:39:52|18678.06
11:39:53|18680.41
11:39:54|18680.51
11:39:55|18681.79
11:39:56|18682.25
11:39:57|18682.47
11:39:58|18682.4
11:39:59|18682.3
11:40:00|18682.57
11:40:01|18683.67
11:40:02|18681.23
11:40:03|18683.35
11:40:04|18683.54
11:40:06|18688.26
11:40:07|18687.54
11:40:08|18688.61
11:40:09|18689.23
11:40:11|18689.63
11:40:11|18691.15
11:40:13|18688.2
11:40:14|18688.65
11:40:15|18689.49
11:40:16|18688.47
11:40:17|18685.03
11:40:18|18687.96
11:40:19|18688.58
11:40:20|18688.09
11:40:21|18689.16
11:40:23|18686.03
11:40:23|18686.25
11:40:24|18686.39
11:40:25|18686.58
11:40:26|18685.78
11:40:27|18687.39
11:40:28|18685.88
11:40:29|18687.96
11:40:30|18688.65
11:40:31|18687.97
11:40:33|18685.87
11:40:34|18685.88
11:40:35|18687.18
11:40:36|18686.03
11:40:37|18686.97
11:40:38|18685.62
11:40:40|18686.66
11:40:40|18685.29
11:40:41|18684.03
11:40:42|18682.57
11:40:43|18682.87
11:40:44|18683.19
11:40:45|18681.96
11:40:46|18683.02
11:40:47|18679.61
11:40:48|18675.93
11:40:49|18676.44
11:40:50|18674.01
11:40:51|18672.
11:40:53|18670.26
11:40:54|18670.78
11:40:55|18671.23
11:40:56|18670.77
11:40:57|18675.88
11:40:58|18676.
11:40:59|18679.09
11:41:00|18678.69
11:41:01|18680.49
11:41:02|18680.3
11:41:03|18681.34
11:41:05|18679.52
11:41:05|18679.52
11:41:06|18682.41
11:41:07|18682.41
11:41:09|18682.95
11:41:10|18681.46
11:41:11|18681.37
11:41:11|18673.2
11:41:13|18671.79
11:41:14|18671.98
11:41:15|18670.24
11:41:16|18672.72
11:41:16|18670.07
11:41:18|18670.5
11:41:19|18669.47
11:41:20|18669.64
11:41:21|18669.65
11:41:23|18671.
11:41:23|18669.57
11:41:24|18668.68
11:41:25|18670.65
11:41:26|18673.
11:41:27|18672.58
11:41:29|18668.22
11:41:30|18668.84
11:41:31|18668.64
11:41:32|18667.32
11:41:34|18667.5
11:41:35|18667.76
11:41:35|18664.5
11:41:36|18664.95
11:41:38|18661.5
11:41:38|18665.26
11:41:40|18666.96
11:41:41|18668.85
11:41:42|18669.5
11:41:42|18668.32
11:41:43|18667.85
11:41:44|18669.78
11:41:45|18670.45
11:41:46|18667.66
11:41:47|18665.67
11:41:48|18666.37
11:41:49|18666.55
11:41:51|18666.39
11:41:51|18668.63
11:41:52|18668.62
11:41:53|18668.54
11:41:54|18666.87
11:41:56|18666.43
11:41:56|18665.24
11:41:57|18667.15
11:41:59|18667.78
11:42:00|18666.45
11:42:01|18667.2
11:42:02|18666.74
11:42:03|18666.87
11:42:05|18669.56
11:42:06|18669.29
11:42:07|18670.17
11:42:08|18669.77
11:42:09|18672.66
11:42:10|18670.01
11:42:11|18670.33
11:42:12|18668.47
11:42:13|18665.99
11:42:14|18664.05
11:42:16|18664.66
11:42:16|18664.52
11:42:17|18663.13
11:42:18|18663.85
11:42:19|18663.8
11:42:20|18662.62
11:42:21|18663.19
11:42:23|18662.32
11:42:24|18661.9
11:42:25|18660.83
11:42:26|18660.68
11:42:26|18660.65
11:42:28|18660.
11:42:29|18659.87
11:42:30|18660.15
11:42:30|18662.64
11:42:32|18662.
11:42:33|18663.19
11:42:34|18664.4
11:42:35|18665.63
11:42:37|18664.09
11:42:37|18664.26
11:42:38|18663.49
11:42:39|18663.09
11:42:40|18664.16
11:42:41|18663.61
11:42:42|18663.61
11:42:43|18664.78
11:42:44|18663.83
11:42:45|18664.26
11:42:46|18663.
11:42:47|18664.6
11:42:48|18665.97
11:42:50|18666.66
11:42:50|18665.52
11:42:51|18665.05
11:42:53|18662.17
11:42:54|18662.55
11:42:55|18663.71
11:42:55|18662.61
11:42:58|18664.37
11:42:58|18664.37
11:42:59|18665.4
11:43:00|18665.05
11:43:01|18665.14
11:43:02|18665.15
11:43:03|18665.25
11:43:05|18669.76
11:43:06|18667.77
11:43:07|18666.
11:43:08|18668.92
11:43:09|18668.7
11:43:10|18668.87
11:43:11|18668.71
11:43:11|18666.08
11:43:13|18666.92
11:43:14|18666.47
11:43:14|18666.48
11:43:16|18665.02
11:43:16|18661.99
11:43:18|18660.25
11:43:20|18660.34
11:43:20|18660.16
11:43:21|18658.57
11:43:22|18656.99
11:43:24|18657.91
11:43:26|18661.34
11:43:27|18659.91
11:43:28|18658.64
11:43:30|18660.29
11:43:30|18657.79
11:43:31|18658.69
11:43:33|18660.73
11:43:33|18660.14
11:43:35|18659.85
11:43:37|18660.94
11:43:37|18661.62
11:43:38|18662.55
11:43:39|18665.14
11:43:40|18666.6
11:43:42|18666.25
11:43:44|18664.74
11:43:45|18664.69
11:43:46|18664.73
11:43:47|18664.44
11:43:48|18664.61
11:43:49|18666.89
11:43:50|18667.88
11:43:51|18668.5
11:43:52|18665.23
11:43:53|18665.87
11:43:54|18665.8
11:43:56|18665.74
11:43:57|18666.7
11:43:58|18665.72
11:43:58|18666.66
11:44:00|18666.47
11:44:00|18667.03
11:44:02|18668.49
11:44:03|18667.25
11:44:04|18668.04
11:44:05|18664.51
11:44:06|18664.85
11:44:07|18664.72
11:44:08|18665.78
11:44:09|18664.2
11:44:10|18665.09
11:44:11|18665.89
11:44:12|18665.9
11:44:13|18665.43
11:44:14|18666.56
11:44:15|18665.97
11:44:16|18667.23
11:44:17|18667.23
11:44:18|18666.78
11:44:19|18667.31
11:44:20|18668.24
11:44:21|18668.02
11:44:22|18667.2
11:44:23|18666.62
11:44:24|18665.53
11:44:26|18664.91
11:44:27|18661.44
11:44:29|18660.
11:44:30|18660.21
11:44:30|18662.
11:44:31|18661.15
11:44:32|18660.21
11:44:34|18658.96
11:44:35|18661.37
11:44:35|18660.16
11:44:37|18660.7
11:44:38|18659.11
11:44:39|18660.16
11:44:40|18660.05
11:44:41|18659.98
11:44:42|18659.75
11:44:43|18659.1
11:44:44|18659.48
11:44:45|18661.13
11:44:46|18659.7
11:44:47|18659.6
11:44:48|18658.95
11:44:50|18655.94
11:44:50|18652.66
11:44:52|18653.97
11:44:52|18653.59
11:44:53|18654.11
11:44:55|18654.9
11:44:56|18655.36
11:44:57|18657.29
11:44:58|18657.55
11:45:00|18659.21
11:45:01|18659.72
11:45:01|18658.7
11:45:02|18663.16
11:45:04|18662.2
11:45:05|18660.02
11:45:06|18660.81
11:45:07|18659.83
11:45:08|18661.03
11:45:10|18661.33
11:45:11|18661.49
11:45:13|18661.53
11:45:13|18660.82
11:45:15|18660.57
11:45:15|18659.33
11:45:17|18656.25
11:45:17|18656.93
11:45:18|18655.48
11:45:19|18655.34
11:45:21|18656.27
11:45:22|18654.21
11:45:23|18655.24
11:45:24|18653.64
11:45:25|18654.97
11:45:27|18654.7
11:45:28|18655.07
11:45:30|18655.58
11:45:31|18655.76
11:45:32|18656.54
11:45:33|18656.05
11:45:34|18655.99
11:45:35|18654.55
11:45:36|18654.
11:45:37|18657.45
11:45:39|18657.39
11:45:39|18657.44
11:45:40|18656.86
11:45:42|18659.99
11:45:43|18660.46
11:45:43|18661.82
11:45:45|18661.19
11:45:45|18661.19
11:45:46|18659.1
11:45:47|18659.8
11:45:49|18660.64
11:45:49|18659.97
11:45:51|18659.23
11:45:51|18657.88
11:45:53|18660.52
11:45:54|18660.43
11:45:55|18660.89
11:45:57|18661.11
11:45:57|18664.18
11:45:59|18663.8
11:46:00|18664.93
11:46:00|18664.92
11:46:01|18663.84
11:46:03|18663.67
11:46:03|18663.61
11:46:04|18665.53
11:46:05|18664.69
11:46:07|18668.3
11:46:08|18668.72
11:46:09|18668.84
11:46:10|18672.
11:46:11|18673.6
11:46:12|18673.57
11:46:13|18675.72
11:46:14|18675.57
11:46:15|18677.2
11:46:16|18677.98
11:46:17|18676.59
11:46:18|18674.26
11:46:19|18672.31
11:46:20|18672.87
11:46:21|18670.54
11:46:22|18671.79
11:46:23|18671.8
11:46:24|18672.73
11:46:25|18670.84
11:46:26|18675.15
11:46:28|18674.26
11:46:29|18671.9
11:46:30|18670.26
11:46:31|18671.09
11:46:33|18675.44
11:46:34|18675.19
11:46:35|18673.92
11:46:35|18674.23
11:46:37|18674.26
11:46:37|18676.14
11:46:38|18676.
11:46:40|18674.27
11:46:40|18675.15
11:46:41|18674.35
11:46:42|18675.59
11:46:44|18674.35
11:46:44|18676.
11:46:46|18676.22
11:46:47|18671.45
11:46:48|18670.09
11:46:49|18671.35
11:46:50|18669.37
11:46:51|18671.45
11:46:51|18671.18
11:46:52|18672.02
11:46:53|18669.61
11:46:54|18668.85
11:46:55|18669.46
11:46:57|18670.
11:46:58|18673.85
11:46:59|18673.74
11:47:00|18671.87
11:47:01|18671.29
11:47:02|18672.17
11:47:03|18670.77
11:47:04|18671.12
11:47:05|18670.55
11:47:06|18669.79
11:47:07|18673.12
11:47:08|18677.54
11:47:09|18673.24
11:47:10|18675.6
11:47:11|18677.81
11:47:12|18676.19
11:47:13|18676.7
11:47:14|18676.2
11:47:15|18677.75
11:47:16|18677.75
11:47:17|18676.41
11:47:18|18676.06
11:47:19|18676.56
11:47:20|18679.22
11:47:21|18681.67
11:47:23|18683.29
11:47:24|18683.63
11:47:25|18682.25
11:47:26|18681.33
11:47:27|18680.24
11:47:28|18679.68
11:47:30|18680.02
11:47:30|18679.
11:47:32|18682.51
11:47:33|18677.11
11:47:34|18676.52
11:47:35|18675.07
11:47:36|18676.6
11:47:37|18676.35
11:47:39|18678.1
11:47:40|18677.08
11:47:41|18676.49
11:47:42|18677.16
11:47:43|18678.
11:47:44|18676.08
11:47:45|18674.76
11:47:46|18674.76
11:47:47|18675.87
11:47:48|18675.47
11:47:49|18675.47
11:47:50|18676.51
11:47:51|18678.39
11:47:52|18677.43
11:47:53|18675.62
11:47:54|18674.74
11:47:55|18674.74
11:47:56|18676.09
11:47:58|18676.22
11:47:58|18678.23
11:48:00|18678.52
11:48:01|18677.81
11:48:02|18677.52
11:48:03|18678.67
11:48:04|18678.42
11:48:05|18680.
11:48:06|18682.05
11:48:07|18681.23
11:48:08|18682.39
11:48:09|18680.62
11:48:10|18679.09
11:48:11|18680.8
11:48:12|18680.44
11:48:14|18680.95
11:48:15|18682.03
11:48:16|18682.6
11:48:17|18682.6
11:48:18|18681.58
11:48:19|18679.77
11:48:20|18679.28
11:48:20|18679.09
11:48:22|18680.07
11:48:23|18680.7
11:48:24|18681.17
11:48:25|18679.34
11:48:26|18677.35
11:48:27|18676.22
11:48:29|18675.8
11:48:30|18674.03
11:48:31|18674.61
11:48:32|18675.11
11:48:33|18672.1
11:48:34|18671.83
11:48:35|18672.9
11:48:36|18673.12
11:48:37|18673.09
11:48:38|18672.96
11:48:39|18672.76
11:48:40|18674.33
11:48:41|18674.33
11:48:42|18673.15
11:48:43|18673.56
11:48:44|18672.76
11:48:45|18675.53
11:48:46|18673.49
11:48:47|18673.49
11:48:49|18675.65
11:48:50|18675.65
11:48:51|18674.48
11:48:53|18677.
11:48:53|18676.23
11:48:54|18676.42
11:48:55|18676.42
11:48:56|18676.42
11:48:57|18677.63
11:48:59|18676.09
11:49:00|18677.64
11:49:01|18677.23
11:49:01|18675.77
11:49:02|18676.22
11:49:05|18676.07
11:49:05|18676.28
11:49:07|18684.61
11:49:08|18684.45
11:49:09|18683.53
11:49:10|18685.33
11:49:11|18683.7
11:49:12|18683.52
11:49:13|18681.88
11:49:14|18681.7
11:49:15|18681.5
11:49:16|18681.62
11:49:16|18681.45
11:49:17|18681.59
11:49:19|18682.97
11:49:20|18682.52
11:49:21|18682.89
11:49:22|18682.07
11:49:23|18681.4
11:49:23|18680.7
11:49:25|18678.96
11:49:25|18679.
11:49:27|18677.57
11:49:28|18676.08
11:49:29|18675.93
11:49:31|18676.36
11:49:31|18676.18
11:49:32|18675.9
11:49:33|18676.45
11:49:34|18676.6
11:49:35|18675.64
11:49:36|18677.63
11:49:37|18677.04
11:49:38|18676.12
11:49:39|18677.62
11:49:40|18676.01
11:49:41|18675.81
11:49:42|18676.78
11:49:44|18676.46
11:49:45|18676.94
11:49:45|18674.48
11:49:47|18674.71
11:49:47|18676.
11:49:49|18675.81
11:49:50|18675.61
11:49:51|18674.29
11:49:53|18675.33
11:49:53|18675.33
11:49:54|18675.39
11:49:55|18675.58
11:49:56|18676.43
11:49:57|18676.67
11:49:58|18673.93
11:49:59|18674.1
11:50:00|18673.1
11:50:01|18673.9
11:50:02|18674.18
11:50:04|18679.95
11:50:05|18678.73
11:50:06|18679.31
11:50:08|18679.64
11:50:08|18680.08
11:50:09|18682.75
11:50:10|18685.53
11:50:11|18682.82
11:50:12|18683.1
11:50:13|18684.68
11:50:14|18684.68
11:50:15|18683.1
11:50:16|18683.44
11:50:17|18684.27
11:50:18|18685.21
11:50:20|18688.95
11:50:21|18689.79
11:50:23|18693.6
11:50:23|18694.64
11:50:24|18688.16
11:50:25|18689.6
11:50:26|18688.35
11:50:27|18690.81
11:50:28|18687.61
11:50:29|18687.61
11:50:30|18689.24
11:50:32|18687.7
11:50:33|18688.8
11:50:35|18690.03
11:50:35|18690.03
11:50:36|18691.99
11:50:37|18692.08
11:50:38|18693.94
11:50:39|18690.85
11:50:41|18690.21
11:50:42|18690.29
11:50:43|18693.64
11:50:44|18694.48
11:50:44|18693.81
11:50:47|18693.84
11:50:48|18693.8
11:50:50|18696.21
11:50:50|18693.16
11:50:52|18692.45
11:50:53|18689.83
11:50:54|18690.65
11:50:54|18691.5
11:50:56|18690.62
11:50:57|18690.02
11:50:58|18692.33
11:50:59|18691.6
11:51:00|18690.73
11:51:01|18693.35
11:51:02|18696.47
11:51:03|18695.54
11:51:04|18697.46
11:51:05|18697.22
11:51:05|18696.86
11:51:07|18697.58
11:51:08|18696.26
11:51:09|18698.41
11:51:10|18698.64
11:51:11|18698.01
11:51:12|18700.99
11:51:13|18701.65
11:51:13|18701.7
11:51:15|18700.56
11:51:16|18698.13
11:51:17|18699.33
11:51:18|18700.37
11:51:19|18699.57
11:51:20|18698.26
11:51:21|18698.12
11:51:22|18695.31
11:51:23|18699.84
11:51:24|18699.33
11:51:25|18699.47
11:51:26|18700.47
11:51:27|18699.13
11:51:28|18700.08
11:51:29|18698.87
11:51:30|18698.
11:51:31|18699.96
11:51:32|18699.98
11:51:34|18699.97
11:51:34|18705.06
11:51:36|18705.05
11:51:37|18702.2
11:51:39|18700.27
11:51:39|18701.12
11:51:41|18702.94
11:51:42|18703.82
11:51:43|18703.68
11:51:44|18704.47
11:51:45|18704.16
11:51:46|18704.04
11:51:47|18705.44
11:51:48|18706.16
11:51:49|18704.47
11:51:51|18704.25
11:51:51|18703.83
11:51:52|18704.45
11:51:53|18704.09
11:51:54|18703.84
11:51:56|18702.88
11:51:56|18703.84
11:51:57|18703.81
11:51:58|18699.96
11:51:59|18699.74
11:52:01|18704.
11:52:01|18704.12
11:52:04|18703.92
11:52:04|18705.
11:52:05|18704.04
11:52:07|18704.23
11:52:08|18705.85
11:52:09|18705.17
11:52:10|18705.81
11:52:12|18702.99
11:52:12|18700.99
11:52:13|18701.31
11:52:15|18702.16
11:52:16|18702.79
11:52:17|18702.35
11:52:17|18701.97
11:52:19|18701.25
11:52:20|18702.21
11:52:21|18702.73
11:52:21|18701.82
11:52:23|18703.52
11:52:24|18703.07
11:52:25|18702.92
11:52:26|18703.06
11:52:27|18703.97
11:52:28|18703.43
11:52:29|18703.09
11:52:30|18702.91
11:52:30|18702.33
11:52:33|18701.5
11:52:33|18701.49
11:52:34|18701.87
11:52:35|18701.17
11:52:36|18701.17
11:52:38|18702.11
11:52:40|18700.65
11:52:40|18702.13
11:52:41|18703.07
11:52:42|18703.64
11:52:43|18703.92
11:52:44|18704.28
11:52:45|18703.32
11:52:46|18703.89
11:52:47|18703.75
11:52:48|18699.23
11:52:49|18697.61
11:52:50|18698.06
11:52:51|18700.33
11:52:52|18699.19
11:52:53|18700.44
11:52:54|18698.97
11:52:55|18699.45
11:52:56|18702.37
11:52:57|18702.65
11:52:58|18702.37
11:53:00|18703.58
11:53:00|18703.98
11:53:02|18703.43
11:53:03|18702.72
11:53:05|18701.95
11:53:05|18702.53
11:53:06|18702.07
11:53:07|18702.51
11:53:08|18703.07
11:53:09|18703.28
11:53:10|18703.03
11:53:11|18702.6
11:53:13|18702.14
11:53:14|18700.
11:53:15|18699.36
11:53:16|18695.89
11:53:17|18695.3
11:53:18|18695.49
11:53:19|18696.99
11:53:19|18698.54
11:53:21|18699.97
11:53:22|18701.74
11:53:22|18701.74
11:53:24|18701.73
11:53:25|18700.89
11:53:26|18700.94
11:53:27|18700.46
11:53:28|18700.4
11:53:29|18699.77
11:53:30|18698.69
11:53:31|18698.61
11:53:32|18698.93
11:53:33|18699.47
11:53:35|18700.19
11:53:35|18699.79
11:53:36|18700.08
11:53:38|18701.34
11:53:40|18700.
11:53:40|18700.
11:53:41|18699.17
11:53:42|18699.66
11:53:44|18700.67
11:53:45|18700.77
11:53:46|18700.
11:53:47|18700.
11:53:48|18701.1
11:53:49|18701.18
11:53:50|18702.
11:53:51|18700.88
11:53:52|18701.24
11:53:53|18700.76
11:53:55|18705.22
11:53:56|18706.79
11:53:56|18705.81
11:53:58|18706.39
11:53:59|18709.4
11:54:00|18709.03
11:54:00|18710.36
11:54:02|18710.27
11:54:03|18713.
11:54:05|18709.81
11:54:05|18710.87
11:54:07|18710.82
11:54:08|18707.94
11:54:09|18711.98
11:54:10|18711.96
11:54:11|18713.38
11:54:12|18710.85
11:54:13|18712.52
11:54:15|18716.62
11:54:15|18718.67
11:54:16|18716.42
11:54:18|18716.79
11:54:19|18718.84
11:54:20|18716.71
11:54:21|18717.79
11:54:22|18720.05
11:54:23|18719.3
11:54:24|18719.51
11:54:25|18719.28
11:54:26|18720.24
11:54:27|18715.35
11:54:28|18716.68
11:54:29|18716.87
11:54:30|18717.76
11:54:31|18717.36
11:54:32|18713.11
11:54:33|18713.17
11:54:34|18713.32
11:54:36|18714.
11:54:37|18715.58
11:54:37|18714.2
11:54:39|18715.85
11:54:41|18717.9
11:54:41|18714.95
11:54:43|18719.12
11:54:44|18716.
11:54:45|18717.62
11:54:46|18716.7
11:54:47|18722.43
11:54:48|18722.89
11:54:49|18721.88
11:54:50|18722.76
11:54:52|18722.27
11:54:52|18723.12
11:54:54|18722.01
11:54:56|18723.54
11:54:57|18722.38
11:54:58|18722.88
11:54:59|18724.76
11:55:00|18723.74
11:55:01|18723.6
11:55:02|18723.61
11:55:03|18722.31
11:55:04|18720.97
11:55:05|18722.22
11:55:06|18720.98
11:55:07|18720.98
11:55:09|18722.43
11:55:10|18722.12
11:55:11|18720.95
11:55:12|18721.14
11:55:13|18721.44
11:55:14|18719.94
11:55:15|18718.02
11:55:16|18715.29
11:55:17|18713.6
11:55:18|18712.66
11:55:19|18711.21
11:55:20|18710.01
11:55:21|18707.93
11:55:22|18707.1
11:55:23|18711.52
11:55:24|18712.
11:55:25|18712.21
11:55:26|18711.75
11:55:27|18711.11
11:55:28|18711.26
11:55:29|18710.1
11:55:30|18710.19
11:55:31|18707.91
11:55:32|18706.76
11:55:34|18703.5
11:55:35|18703.82
11:55:35|18702.27
11:55:37|18703.31
11:55:39|18703.31
11:55:40|18703.29
11:55:41|18704.19
11:55:42|18703.27
11:55:43|18703.29
11:55:44|18705.89
11:55:45|18706.
11:55:46|18704.9
11:55:47|18704.39
11:55:49|18704.85
11:55:50|18705.35
11:55:51|18705.29
11:55:52|18703.63
11:55:53|18704.01
11:55:54|18703.71
11:55:55|18704.39
11:55:56|18704.05
11:55:57|18703.46
11:55:58|18702.67
11:55:59|18703.17
11:56:00|18703.08
11:56:01|18703.17
11:56:02|18701.58
11:56:03|18701.58
11:56:04|18701.49
11:56:06|18701.6
11:56:07|18701.96
11:56:08|18698.03
11:56:09|18698.21
11:56:09|18698.03
11:56:11|18696.01
11:56:12|18696.47
11:56:13|18694.48
11:56:14|18695.91
11:56:15|18699.42
11:56:16|18699.55
11:56:17|18699.05
11:56:18|18698.
11:56:19|18699.39
11:56:20|18699.37
11:56:21|18697.7
11:56:22|18697.58
11:56:23|18698.1
11:56:24|18697.84
11:56:25|18697.84
11:56:26|18698.3
11:56:27|18696.25
11:56:28|18697.39
11:56:29|18697.32
11:56:30|18695.47
11:56:31|18694.
11:56:32|18695.96
11:56:33|18689.24
11:56:34|18693.12
11:56:35|18693.53
11:56:36|18692.76
11:56:38|18691.9
11:56:38|18691.78
11:56:40|18692.51
11:56:41|18690.72
11:56:41|18690.48
11:56:43|18691.16
11:56:44|18690.24
11:56:46|18690.21
11:56:47|18690.43
11:56:47|18691.46
11:56:49|18691.53
11:56:50|18689.34
11:56:51|18687.18
11:56:52|18688.73
11:56:53|18688.21
11:56:54|18688.21
11:56:56|18686.67
11:56:56|18683.6
11:56:58|18682.84
11:56:58|18683.41
11:57:00|18686.24
11:57:01|18686.14
11:57:02|18686.6
11:57:03|18684.13
11:57:04|18683.24
11:57:05|18680.
11:57:06|18677.09
11:57:08|18677.01
11:57:08|18675.01
11:57:10|18671.51
11:57:11|18671.41
11:57:12|18669.49
11:57:13|18667.91
11:57:14|18670.42
11:57:15|18666.47
11:57:16|18664.5
11:57:17|18665.49
11:57:18|18666.62
11:57:19|18667.84
11:57:20|18666.
11:57:21|18666.97
11:57:22|18668.68
11:57:23|18668.72
11:57:25|18664.91
11:57:25|18665.81
11:57:27|18666.1
11:57:27|18670.01
11:57:29|18671.78
11:57:30|18672.07
11:57:31|18671.02
11:57:31|18671.02
11:57:32|18671.97
11:57:33|18669.28
11:57:34|18673.32
11:57:36|18672.89
11:57:37|18672.46
11:57:38|18674.07
11:57:39|18668.43
11:57:40|18667.25
11:57:41|18669.29
11:57:42|18668.43
11:57:43|18667.83
11:57:45|18665.08
11:57:45|18666.13
11:57:47|18666.42
11:57:48|18666.06
11:57:49|18665.54
11:57:50|18666.01
11:57:51|18666.51
11:57:52|18667.35
11:57:54|18669.2
11:57:55|18668.36
11:57:56|18668.39
11:57:57|18668.49
11:57:58|18667.78
11:57:59|18669.21
11:58:01|18669.15
11:58:02|18669.95
11:58:03|18669.43
11:58:04|18667.67
11:58:05|18667.51
11:58:06|18667.42
11:58:08|18667.48
11:58:08|18666.1
11:58:10|18670.21
11:58:11|18670.
11:58:12|18671.93
11:58:13|18670.84
11:58:14|18672.98
11:58:15|18673.06
11:58:16|18674.01
11:58:17|18673.25
11:58:18|18673.18
11:58:19|18678.38
11:58:20|18679.15
11:58:21|18682.
11:58:22|18680.7
11:58:23|18680.23
11:58:24|18680.16
11:58:25|18678.76
11:58:26|18678.98
11:58:27|18679.25
11:58:28|18679.37
11:58:29|18680.76
11:58:30|18680.02
11:58:31|18679.23
11:58:32|18679.29
11:58:33|18680.22
11:58:34|18676.35
11:58:35|18676.03
11:58:36|18674.24
11:58:37|18673.16
11:58:38|18672.25
11:58:40|18673.43
11:58:40|18674.54
11:58:42|18674.16
11:58:43|18673.38
11:58:44|18673.79
11:58:46|18673.64
11:58:47|18673.91
11:58:48|18678.61
11:58:48|18677.75
11:58:50|18678.99
11:58:51|18677.76
11:58:52|18678.62
11:58:53|18680.12
11:58:55|18681.94
11:58:56|18680.37
11:58:57|18680.95
11:58:58|18680.39
11:58:59|18680.53
11:59:00|18681.3
11:59:02|18679.08
11:59:02|18680.14
11:59:03|18679.63
11:59:04|18684.28
11:59:05|18686.63
11:59:06|18684.89
11:59:07|18684.36
11:59:08|18684.89
11:59:10|18685.89
11:59:10|18686.
11:59:12|18686.2
11:59:13|18685.58
11:59:14|18685.9
11:59:14|18683.22
11:59:15|18683.71
11:59:18|18681.93
11:59:18|18681.78
11:59:19|18684.15
11:59:20|18683.86
11:59:22|18683.16
11:59:23|18683.16
11:59:25|18681.57
11:59:25|18678.42
11:59:26|18677.32
11:59:27|18680.86
11:59:28|18680.12
11:59:29|18682.71
11:59:30|18681.3
11:59:31|18681.94
11:59:32|18682.02
11:59:33|18681.68
11:59:34|18682.54
11:59:35|18682.83
11:59:36|18682.27
11:59:37|18682.92
11:59:38|18683.44
11:59:39|18685.37
11:59:41|18684.8
11:59:43|18682.84
11:59:43|18682.93
11:59:44|18684.8
11:59:45|18685.97
11:59:47|18685.31
11:59:49|18684.54
11:59:50|18683.28
11:59:51|18684.48
11:59:52|18682.98
11:59:53|18684.23
11:59:53|18683.73
11:59:55|18684.64
11:59:56|18684.19
11:59:57|18685.98
11:59:58|18685.98
11:59:58|18684.61
12:00:00|18684.83
12:00:01|18688.71
12:00:01|18685.14
12:00:03|18679.64
12:00:05|18679.5
12:00:05|18679.53
12:00:06|18681.68
12:00:07|18682.48
12:00:08|18682.82
12:00:10|18681.24
12:00:12|18681.9
12:00:13|18677.01
12:00:14|18681.05
12:00:15|18684.46
12:00:16|18684.19
12:00:17|18683.7
12:00:18|18682.86
12:00:19|18683.14
12:00:20|18682.97
12:00:21|18682.94
12:00:23|18684.85
12:00:23|18683.31
12:00:25|18681.67
12:00:25|18683.93
12:00:27|18683.55
12:00:28|18684.52
12:00:28|18683.26
12:00:29|18682.7
12:00:30|18683.62
12:00:32|18683.28
12:00:34|18684.54
12:00:34|18684.47
12:00:35|18688.96
12:00:36|18683.78
12:00:37|18678.58
12:00:39|18680.29
12:00:40|18678.84
12:00:42|18679.
12:00:43|18679.01
12:00:45|18680.61
12:00:46|18679.54
12:00:47|18679.44
12:00:49|18680.2
12:00:50|18682.07
12:00:51|18680.51
12:00:52|18681.77
12:00:54|18681.14
12:00:54|18683.38
12:00:56|18682.37
12:00:57|18682.59
12:00:58|18683.17
12:00:59|18685.12
12:01:00|18684.46
12:01:01|18685.9
12:01:02|18686.15
12:01:04|18687.65
12:01:05|18688.34
12:01:06|18685.1
12:01:06|18685.29
12:01:08|18686.2
12:01:09|18686.14
12:01:10|18684.34
12:01:10|18683.35
12:01:11|18682.91
12:01:13|18682.47
12:01:13|18681.46
12:01:15|18679.27
12:01:15|18678.51
12:01:17|18679.35
12:01:17|18679.07
12:01:19|18682.8
12:01:20|18684.37
12:01:21|18686.
12:01:22|18685.68
12:01:23|18688.
12:01:24|18688.
12:01:25|18686.25
12:01:26|18687.43
12:01:27|18687.43
12:01:29|18686.07
12:01:30|18687.06
12:01:31|18686.8
12:01:32|18687.81
12:01:33|18686.27
12:01:33|18686.77
12:01:34|18685.6
12:01:36|18686.82
12:01:36|18688.19
12:01:37|18687.17
12:01:38|18687.17
12:01:39|18688.21
12:01:40|18684.79
12:01:41|18682.77
12:01:42|18682.
12:01:44|18685.22
12:01:44|18685.92
12:01:46|18686.99
12:01:47|18686.22
12:01:48|18687.49
12:01:49|18687.89
12:01:50|18688.29
12:01:51|18689.73
12:01:53|18690.53
12:01:54|18691.55
12:01:54|18700.13
12:01:55|18699.83
12:01:56|18697.38
12:01:58|18696.92
12:01:58|18697.86
12:02:00|18698.06
12:02:00|18697.73
12:02:01|18698.31
12:02:02|18697.29
12:02:04|18695.78
12:02:06|18696.46
12:02:07|18694.81
12:02:07|18695.64
12:02:08|18694.
12:02:10|18688.02
12:02:11|18689.2
12:02:12|18687.71
12:02:13|18689.53
12:02:14|18689.8
12:02:15|18688.04
12:02:16|18689.07
12:02:17|18689.11
12:02:18|18689.29
12:02:19|18687.73
12:02:20|18686.74
12:02:21|18686.97
12:02:22|18685.53
12:02:23|18687.55
12:02:24|18686.58
12:02:25|18689.19
12:02:26|18687.32
12:02:27|18689.86
12:02:29|18690.1
12:02:29|18690.16
12:02:30|18691.46
12:02:31|18690.23
12:02:32|18689.77
12:02:33|18686.54
12:02:34|18689.16
12:02:35|18688.36
12:02:36|18689.7
12:02:37|18688.84
12:02:38|18688.
12:02:39|18688.57
12:02:40|18684.76
12:02:41|18682.15
12:02:43|18683.94
12:02:44|18685.31
12:02:46|18684.01
12:02:46|18685.96
12:02:47|18685.85
12:02:48|18689.1
12:02:49|18690.71
12:02:50|18689.73
12:02:51|18691.58
12:02:52|18689.96
12:02:54|18690.56
12:02:54|18690.24
12:02:56|18689.56
12:02:57|18693.22
12:02:58|18692.
12:02:59|18692.44
12:03:00|18693.77
12:03:01|18690.18
12:03:02|18691.3
12:03:03|18689.14
12:03:04|18690.88
12:03:05|18688.
12:03:06|18688.84
12:03:07|18689.99
12:03:08|18689.38
12:03:09|18687.92
12:03:11|18684.36
12:03:11|18682.47
12:03:12|18680.3
12:03:13|18682.09
12:03:15|18682.01
12:03:16|18682.68
12:03:17|18681.
12:03:19|18688.
12:03:19|18686.01
12:03:21|18686.55
12:03:22|18686.42
12:03:23|18685.68
12:03:23|18686.55
12:03:25|18685.69
12:03:26|18686.16
12:03:26|18687.25
12:03:28|18687.18
12:03:28|18686.8
12:03:29|18687.94
12:03:30|18686.97
12:03:31|18686.
12:03:32|18686.99
12:03:34|18685.56
12:03:34|18687.03
12:03:36|18686.08
12:03:37|18686.34
12:03:37|18686.73
12:03:38|18687.6
12:03:39|18687.66
12:03:41|18685.25
12:03:41|18683.87
12:03:43|18685.15
12:03:44|18686.53
12:03:46|18686.15
12:03:46|18684.36
12:03:48|18685.35
12:03:49|18683.91
12:03:50|18683.07
12:03:51|18685.82
12:03:51|18686.47
12:03:53|18687.58
12:03:54|18691.25
12:03:55|18688.55
12:03:57|18686.7
12:03:57|18688.13
12:03:59|18686.79
12:04:00|18689.16
12:04:00|18688.45
12:04:02|18687.62
12:04:03|18683.54
12:04:05|18684.16
12:04:05|18684.34
12:04:07|18684.34
12:04:07|18684.34
12:04:08|18683.15
12:04:10|18683.29
12:04:11|18681.19
12:04:12|18680.6
12:04:13|18680.46
12:04:15|18680.27
12:04:16|18680.27
12:04:17|18677.16
12:04:19|18676.5
12:04:19|18677.81
12:04:20|18678.77
12:04:21|18678.96
12:04:23|18678.29
12:04:23|18680.39
12:04:25|18686.4
12:04:26|18686.7
12:04:27|18686.19
12:04:28|18685.58
12:04:30|18686.4
12:04:30|18686.27
12:04:32|18686.83
12:04:32|18689.63
12:04:33|18690.23
12:04:34|18691.21
12:04:36|18691.38
12:04:37|18689.7
12:04:38|18689.09
12:04:39|18687.72
12:04:40|18688.18
12:04:41|18688.19
12:04:42|18688.67
12:04:43|18688.91
12:04:45|18689.06
12:04:46|18687.73
12:04:48|18687.55
12:04:49|18687.23
12:04:49|18687.22
12:04:51|18688.64
12:04:52|18692.64
12:04:54|18690.64
12:04:54|18690.45
12:04:56|18690.01
12:04:57|18689.07
12:04:57|18689.68
12:04:59|18689.67
12:05:00|18689.99
12:05:01|18691.35
12:05:02|18694.84
12:05:03|18695.25
12:05:04|18696.56
12:05:05|18697.18
12:05:06|18697.74
12:05:07|18695.54
12:05:08|18694.57
12:05:09|18695.17
12:05:10|18693.75
12:05:11|18693.75
12:05:13|18693.02
12:05:14|18691.69
12:05:15|18693.24
12:05:16|18692.77
12:05:16|18691.34
12:05:17|18693.02
12:05:18|18694.56
12:05:20|18695.78
12:05:20|18697.93
12:05:21|18690.98
12:05:23|18691.81
12:05:25|18691.45
12:05:25|18691.45
12:05:26|18689.83
12:05:27|18690.07
12:05:28|18686.87
12:05:30|18689.25
12:05:31|18691.21
12:05:32|18688.42
12:05:33|18688.42
12:05:34|18687.87
12:05:35|18688.2
12:05:36|18688.79
12:05:37|18686.15
12:05:38|18685.93
12:05:39|18687.72
12:05:40|18687.72
12:05:41|18686.74
12:05:42|18691.99
12:05:43|18687.58
12:05:44|18687.98
12:05:45|18688.42
12:05:46|18687.39
12:05:48|18688.17
12:05:48|18686.01
12:05:50|18685.12
12:05:51|18684.53
12:05:52|18684.77
12:05:53|18686.23
12:05:54|18686.16
12:05:55|18687.25
12:05:56|18687.81
12:05:57|18687.98
12:05:58|18687.31
12:05:59|18687.31
12:06:00|18690.67
12:06:01|18691.33
12:06:02|18692.29
12:06:03|18693.24
12:06:04|18691.6
12:06:06|18692.17
12:06:07|18692.8
12:06:07|18694.15
12:06:09|18695.55
12:06:10|18698.95
12:06:11|18698.16
12:06:12|18698.56
12:06:13|18699.08
12:06:14|18698.41
12:06:15|18698.84
12:06:16|18698.63
12:06:17|18696.16
12:06:18|18701.25
12:06:19|18703.82
12:06:21|18704.42
12:06:22|18704.49
12:06:23|18705.53
12:06:24|18704.95
12:06:25|18707.75
12:06:27|18705.62
12:06:27|18706.43
12:06:29|18704.53
12:06:29|18705.19
12:06:31|18705.39
12:06:32|18703.51
12:06:32|18702.12
12:06:34|18707.77
12:06:34|18708.34
12:06:36|18707.52
12:06:36|18706.55
12:06:38|18706.78
12:06:38|18706.64
12:06:39|18707.7
12:06:40|18708.29
12:06:42|18708.14
12:06:43|18709.65
12:06:44|18708.42
12:06:44|18707.1
12:06:45|18709.17
12:06:47|18709.23
12:06:48|18709.82
12:06:50|18711.54
12:06:51|18706.84
12:06:51|18703.93
12:06:52|18703.05
12:06:54|18706.43
12:06:55|18706.81
12:06:56|18703.19
12:06:57|18704.96
12:06:59|18706.54
12:07:00|18704.48
12:07:01|18707.5
12:07:02|18706.94
12:07:02|18705.94
12:07:04|18703.23
12:07:05|18704.37
12:07:06|18696.12
12:07:07|18696.52
12:07:08|18697.28
12:07:09|18696.05
12:07:10|18694.89
12:07:11|18694.49
12:07:12|18696.2
12:07:13|18695.36
12:07:15|18699.96
12:07:16|18697.98
12:07:17|18697.18
12:07:19|18692.06
12:07:19|18687.68
12:07:20|18689.32
12:07:21|18687.98
12:07:22|18691.04
12:07:24|18694.24
12:07:25|18693.21
12:07:26|18694.19
12:07:26|18695.45
12:07:28|18694.8
12:07:29|18694.86
12:07:29|18694.86
12:07:30|18696.5
12:07:31|18695.01
12:07:33|18694.98
12:07:33|18695.68
12:07:35|18694.03
12:07:36|18695.69
12:07:37|18696.86
12:07:38|18697.88
12:07:39|18695.35
12:07:40|18694.88
12:07:41|18698.79
12:07:42|18699.15
12:07:43|18698.82
12:07:44|18698.67
12:07:45|18696.38
12:07:46|18697.39
12:07:48|18697.2
12:07:50|18699.56
12:07:51|18697.96
12:07:52|18697.97
12:07:54|18698.49
12:07:54|18698.49
12:07:55|18698.83
12:07:56|18699.15
12:07:57|18699.58
12:07:59|18698.76
12:08:00|18699.66
12:08:01|18705.87
12:08:01|18704.77
12:08:03|18705.85
12:08:03|18710.01
12:08:05|18710.49
12:08:06|18709.88
12:08:07|18707.22
12:08:08|18705.84
12:08:09|18706.84
12:08:10|18706.02
12:08:12|18706.34
12:08:12|18709.33
12:08:13|18709.32
12:08:14|18709.37
12:08:16|18707.32
12:08:17|18707.43
12:08:19|18705.
12:08:20|18707.15
12:08:21|18708.
12:08:22|18706.23
12:08:23|18708.03
12:08:24|18708.35
12:08:25|18706.91
12:08:27|18707.82
12:08:28|18713.87
12:08:29|18713.7
12:08:30|18714.32
12:08:31|18714.64
12:08:32|18714.6
12:08:32|18714.52
12:08:34|18713.55
12:08:35|18712.67
12:08:36|18713.63
12:08:37|18715.78
12:08:38|18717.47
12:08:39|18719.35
12:08:40|18717.14
12:08:41|18717.11
12:08:42|18719.03
12:08:43|18718.9
12:08:44|18723.23
12:08:45|18720.31
12:08:46|18721.67
12:08:46|18721.07
12:08:48|18722.07
12:08:48|18725.21
12:08:50|18726.65
12:08:51|18725.5
12:08:53|18726.96
12:08:53|18728.81
12:08:56|18725.46
12:08:56|18725.46
12:08:57|18725.89
12:08:58|18724.88
12:08:59|18725.43
12:09:00|18725.24
12:09:01|18724.35
12:09:02|18724.96
12:09:04|18725.43
12:09:05|18725.61
12:09:06|18723.71
12:09:08|18729.66
12:09:08|18733.95
12:09:09|18732.55
12:09:10|18732.2
12:09:12|18731.54
12:09:13|18735.38
12:09:14|18738.96
12:09:15|18733.27
12:09:16|18736.55
12:09:17|18738.64
12:09:17|18738.49
12:09:19|18737.04
12:09:20|18737.66
12:09:21|18736.6
12:09:21|18736.52
12:09:23|18735.39
12:09:24|18736.25
12:09:26|18737.88
12:09:26|18736.63
12:09:27|18740.63
12:09:28|18741.14
12:09:29|18738.95
12:09:30|18737.48
12:09:31|18740.3
12:09:33|18738.43
12:09:34|18739.34
12:09:35|18738.
12:09:36|18738.29
12:09:37|18740.9
12:09:38|18742.44
12:09:38|18741.37
12:09:40|18740.76
12:09:41|18741.24
12:09:42|18737.32
12:09:43|18735.99
12:09:43|18734.
12:09:45|18734.09
12:09:46|18735.72
12:09:47|18735.41
12:09:48|18735.76
12:09:49|18734.41
12:09:49|18736.44
12:09:52|18737.32
12:09:52|18738.47
12:09:54|18739.06
12:09:54|18737.81
12:09:57|18737.39
12:09:57|18737.02
12:09:59|18737.8
12:10:00|18739.65
12:10:02|18744.01
12:10:02|18744.75
12:10:03|18743.68
12:10:05|18744.58
12:10:06|18745.63
12:10:07|18744.45
12:10:08|18747.97
12:10:09|18748.88
12:10:11|18748.04
12:10:11|18747.58
12:10:12|18747.57
12:10:14|18750.99
12:10:15|18750.18
12:10:16|18751.26
12:10:17|18747.05
12:10:18|18745.87
12:10:19|18745.76
12:10:19|18745.37
12:10:20|18742.83
12:10:22|18744.07
12:10:23|18744.45
12:10:24|18743.4
12:10:25|18742.93
12:10:25|18744.52
12:10:27|18742.62
12:10:29|18742.05
12:10:30|18740.78
12:10:31|18740.61
12:10:32|18743.01
12:10:32|18741.49
12:10:34|18738.88
12:10:35|18740.16
12:10:36|18738.04
12:10:37|18739.28
12:10:38|18740.3
12:10:39|18743.99
12:10:40|18738.4
12:10:40|18737.23
12:10:42|18736.12
12:10:43|18736.55
12:10:43|18738.02
12:10:44|18737.6
12:10:45|18738.08
12:10:47|18734.89
12:10:48|18733.44
12:10:49|18732.5
12:10:49|18732.63
12:10:52|18730.34
12:10:52|18730.72
12:10:53|18729.16
12:10:55|18729.45
12:10:56|18729.95
12:10:56|18733.31
12:10:58|18734.38
12:10:59|18736.73
12:11:00|18737.71
12:11:01|18735.79
12:11:03|18738.32
12:11:04|18738.51
12:11:06|18744.01
12:11:06|18741.99
12:11:07|18739.78
12:11:08|18739.99
12:11:09|18739.12
12:11:10|18740.
12:11:11|18738.6
12:11:12|18737.57
12:11:13|18736.69
12:11:14|18734.3
12:11:15|18734.14
12:11:16|18745.66
12:11:18|18753.71
12:11:19|18754.44
12:11:20|18751.
12:11:21|18748.54
12:11:22|18747.75
12:11:23|18748.14
12:11:24|18746.88
12:11:25|18747.81
12:11:26|18747.8
12:11:27|18744.88
12:11:28|18750.56
12:11:29|18751.23
12:11:30|18751.19
12:11:31|18751.39
12:11:32|18747.69
12:11:33|18748.48
12:11:33|18748.01
12:11:34|18749.02
12:11:36|18749.27
12:11:37|18749.76
12:11:39|18751.01
12:11:40|18752.11
12:11:41|18752.27
12:11:42|18756.33
12:11:42|18754.6
12:11:44|18758.9
12:11:44|18752.95
12:11:45|18748.26
12:11:47|18745.62
12:11:48|18743.85
12:11:49|18745.53
12:11:50|18746.45
12:11:51|18747.88
12:11:53|18746.62
12:11:53|18743.95
12:11:54|18746.18
12:11:55|18746.77
12:11:56|18746.66
12:11:58|18743.62
12:11:59|18746.
12:12:00|18747.4
12:12:01|18747.26
12:12:03|18745.66
12:12:04|18742.98
12:12:06|18741.81
12:12:07|18741.68
12:12:08|18739.72
12:12:09|18740.45
12:12:10|18740.34
12:12:11|18739.71
12:12:12|18739.72
12:12:14|18741.98
12:12:14|18741.47
12:12:16|18735.77
12:12:16|18741.46
12:12:17|18740.03
12:12:18|18743.59
12:12:20|18743.83
12:12:21|18740.63
12:12:23|18746.1
12:12:23|18744.88
12:12:24|18745.55
12:12:26|18745.14
12:12:27|18745.18
12:12:28|18743.65
12:12:29|18742.82
12:12:31|18740.82
12:12:32|18743.87
12:12:32|18745.7
12:12:34|18741.9
12:12:35|18746.41
12:12:36|18747.4
12:12:36|18746.45
12:12:38|18745.42
12:12:38|18741.09
12:12:40|18739.07
12:12:41|18739.07
12:12:42|18741.27
12:12:43|18740.94
12:12:44|18742.5
12:12:45|18741.82
12:12:46|18740.01
12:12:47|18739.74
12:12:49|18739.52
12:12:50|18738.53
12:12:50|18740.51
12:12:52|18738.65
12:12:53|18738.69
12:12:54|18737.41
12:12:56|18738.68
12:12:57|18739.61
12:12:57|18739.12
12:12:58|18741.19
12:13:00|18741.33
12:13:01|18740.92
12:13:02|18740.36
12:13:04|18741.44
12:13:04|18740.46
12:13:05|18740.46
12:13:07|18740.89
12:13:08|18742.97
12:13:09|18744.
12:13:10|18744.17
12:13:11|18742.6
12:13:13|18742.74
12:13:13|18742.62
12:13:15|18744.18
12:13:15|18747.41
12:13:17|18750.67
12:13:18|18754.
12:13:19|18753.88
12:13:20|18754.47
12:13:21|18754.17
12:13:22|18753.22
12:13:23|18756.04
12:13:24|18757.5
12:13:25|18758.6
12:13:26|18761.09
12:13:28|18762.48
12:13:28|18759.55
12:13:29|18755.61
12:13:30|18755.82
12:13:32|18755.
12:13:32|18753.43
12:13:33|18751.76
12:13:34|18758.27
12:13:35|18760.01
12:13:37|18757.39
12:13:38|18750.52
12:13:39|18752.46
12:13:40|18754.04
12:13:41|18752.69
12:13:42|18754.61
12:13:44|18754.52
12:13:45|18752.97
12:13:46|18753.56
12:13:46|18753.7
12:13:48|18753.22
12:13:49|18752.31
12:13:49|18754.56
12:13:50|18754.8
12:13:52|18751.49
12:13:52|18751.85
12:13:53|18750.22
12:13:54|18748.01
12:13:56|18749.79
12:13:56|18748.39
12:13:58|18748.55
12:14:00|18745.93
12:14:00|18746.8
12:14:01|18746.87
12:14:02|18747.4
12:14:04|18749.43
12:14:05|18747.79
12:14:05|18748.97
12:14:06|18749.4
12:14:08|18749.11
12:14:09|18748.33
12:14:09|18752.98
12:14:11|18754.16
12:14:11|18753.86
12:14:13|18754.57
12:14:14|18758.01
12:14:16|18758.79
12:14:16|18760.07
12:14:17|18759.62
12:14:19|18759.13
12:14:19|18758.09
12:14:20|18758.12
12:14:21|18754.
12:14:23|18757.02
12:14:24|18757.49
12:14:25|18757.2
12:14:26|18757.64
12:14:27|18758.77
12:14:28|18759.41
12:14:30|18761.33
12:14:30|18759.46
12:14:31|18759.46
12:14:33|18759.52
12:14:34|18755.4
12:14:35|18757.22
12:14:35|18758.
12:14:37|18757.35
12:14:37|18756.38
12:14:38|18755.96
12:14:40|18755.92
12:14:40|18755.4
12:14:41|18755.62
12:14:42|18757.32
12:14:43|18756.84
12:14:44|18755.13
12:14:45|18755.13
12:14:46|18752.
12:14:48|18751.5
12:14:49|18752.57
12:14:50|18752.6
12:14:51|18753.32
12:14:52|18754.24
12:14:53|18754.68
12:14:54|18754.8
12:14:56|18756.1
12:14:56|18756.1
12:14:58|18759.05
12:14:59|18757.75
12:15:00|18756.
12:15:01|18761.53
12:15:02|18759.85
12:15:03|18759.83
12:15:05|18758.55
12:15:06|18758.57
12:15:07|18757.23
12:15:08|18756.08
12:15:09|18754.1
12:15:10|18755.08
12:15:11|18756.71
12:15:12|18755.
12:15:13|18754.01
12:15:14|18755.43
12:15:15|18755.67
12:15:16|18755.
12:15:17|18754.69
12:15:18|18756.66
12:15:19|18756.14
12:15:20|18754.1
12:15:21|18755.45
12:15:22|18754.52
12:15:23|18756.08
12:15:25|18754.05
12:15:25|18753.52
12:15:27|18753.09
12:15:28|18754.79
12:15:29|18753.42
12:15:30|18756.61
12:15:31|18756.87
12:15:32|18752.38
12:15:34|18755.02
12:15:34|18751.2
12:15:36|18751.31
12:15:36|18750.82
12:15:38|18751.15
12:15:38|18750.53
12:15:39|18749.48
12:15:41|18750.55
12:15:42|18748.66
12:15:42|18748.11
12:15:44|18747.4
12:15:45|18748.16
12:15:46|18744.21
12:15:47|18742.46
12:15:48|18741.3
12:15:49|18742.87
12:15:50|18742.03
12:15:51|18742.02
12:15:52|18742.35
12:15:53|18742.59
12:15:54|18744.49
12:15:55|18744.08
12:15:57|18743.91
12:15:57|18743.6
12:15:58|18744.38
12:15:59|18742.13
12:16:01|18739.94
12:16:02|18734.84
12:16:03|18736.21
12:16:05|18734.5
12:16:06|18733.08
12:16:07|18733.35
12:16:08|18732.88
12:16:08|18735.88
12:16:10|18735.06
12:16:11|18734.01
12:16:13|18733.54
12:16:14|18732.
12:16:15|18731.05
12:16:16|18732.19
12:16:17|18730.26
12:16:18|18731.09
12:16:20|18730.99
12:16:21|18731.99
12:16:22|18731.87
12:16:23|18733.77
12:16:24|18735.24
12:16:25|18732.45
12:16:26|18732.71
12:16:27|18734.06
12:16:28|18735.35
12:16:29|18737.11
12:16:30|18736.06
12:16:31|18736.06
12:16:32|18737.03
12:16:33|18734.51
12:16:34|18732.68
12:16:35|18733.22
12:16:36|18733.12
12:16:37|18732.02
12:16:38|18732.54
12:16:39|18733.38
12:16:40|18736.17
12:16:41|18734.86
12:16:42|18733.1
12:16:43|18733.33
12:16:44|18735.09
12:16:45|18731.09
12:16:46|18732.
12:16:47|18730.94
12:16:48|18733.26
12:16:49|18733.51
12:16:50|18734.75
12:16:51|18734.37
12:16:52|18734.39
12:16:53|18733.43
12:16:54|18734.71
12:16:55|18737.82
12:16:56|18737.19
12:16:58|18736.23
12:16:59|18735.74
12:17:00|18735.56
12:17:02|18733.94
12:17:03|18734.26
12:17:03|18727.69
12:17:05|18721.08
12:17:07|18718.
12:17:07|18719.09
12:17:09|18718.9
12:17:11|18720.03
12:17:12|18717.98
12:17:13|18719.69
12:17:14|18721.06
12:17:15|18721.69
12:17:15|18721.64
12:17:16|18724.17
12:17:18|18724.68
12:17:19|18724.83
12:17:19|18715.82
12:17:20|18710.59
12:17:22|18709.19
12:17:23|18713.66
12:17:24|18715.07
12:17:24|18715.86
12:17:25|18715.7
12:17:27|18714.67
12:17:27|18714.64
12:17:29|18713.81
12:17:30|18713.16
12:17:31|18714.21
12:17:32|18718.
12:17:33|18713.75
12:17:34|18715.22
12:17:35|18716.11
12:17:36|18713.75
12:17:37|18714.53
12:17:38|18715.5
12:17:39|18710.28
12:17:40|18713.99
12:17:41|18712.01
12:17:42|18707.99
12:17:43|18706.4
12:17:44|18707.25
12:17:45|18706.02
12:17:46|18708.45
12:17:47|18701.5
12:17:48|18702.62
12:17:49|18700.28
12:17:51|18697.31
12:17:52|18701.17
12:17:52|18703.43
12:17:53|18709.11
12:17:55|18708.59
12:17:55|18709.79
12:17:56|18711.43
12:17:57|18711.42
12:17:59|18715.
12:18:00|18714.84
12:18:01|18713.47
12:18:03|18712.66
12:18:04|18712.46
12:18:05|18713.66
12:18:07|18711.53
12:18:08|18711.78
12:18:10|18708.35
12:18:11|18705.24
12:18:12|18707.1
12:18:13|18704.11
12:18:14|18704.25
12:18:15|18704.25
12:18:16|18705.47
12:18:18|18706.32
12:18:19|18700.37
12:18:19|18699.17
12:18:21|18696.69
12:18:22|18695.81
12:18:22|18697.65
12:18:24|18696.65
12:18:25|18696.54
12:18:26|18696.97
12:18:27|18696.82
12:18:28|18696.01
12:18:29|18698.36
12:18:30|18697.69
12:18:31|18694.9
12:18:33|18697.87
12:18:33|18696.81
12:18:35|18696.56
12:18:35|18696.3
12:18:36|18691.59
12:18:37|18693.4
12:18:39|18694.52
12:18:40|18694.75
12:18:41|18694.78
12:18:42|18694.68
12:18:43|18694.33
12:18:44|18692.5
12:18:45|18693.04
12:18:47|18692.84
12:18:47|18691.7
12:18:48|18691.84
12:18:49|18697.73
12:18:51|18698.09
12:18:51|18697.28
12:18:53|18697.62
12:18:53|18697.53
12:18:54|18696.61
12:18:56|18694.21
12:18:57|18695.28
12:18:57|18695.28
12:18:59|18695.83
12:19:00|18693.44
12:19:01|18694.84
12:19:02|18695.25
12:19:03|18694.45
12:19:05|18691.53
12:19:06|18691.14
12:19:07|18691.71
12:19:09|18690.81
12:19:10|18692.63
12:19:10|18691.66
12:19:11|18691.77
12:19:13|18692.61
12:19:14|18694.
12:19:15|18694.18
12:19:16|18691.2
12:19:16|18692.7
12:19:17|18695.54
12:19:19|18696.65
12:19:19|18695.66
12:19:20|18692.14
12:19:22|18691.21
12:19:22|18693.98
12:19:24|18691.73
12:19:24|18690.71
12:19:26|18690.13
12:19:27|18689.91
12:19:28|18689.63
12:19:29|18689.44
12:19:30|18684.01
12:19:31|18686.76
12:19:33|18685.8
12:19:33|18687.06
12:19:35|18685.24
12:19:36|18688.53
12:19:37|18688.43
12:19:38|18691.5
12:19:39|18687.69
12:19:40|18686.24
12:19:41|18684.64
12:19:42|18684.59
12:19:43|18685.51
12:19:44|18686.33
12:19:45|18685.27
12:19:46|18685.58
12:19:47|18685.92
12:19:48|18686.99
12:19:49|18688.67
12:19:50|18688.93
12:19:51|18688.28
12:19:52|18691.4
12:19:53|18690.36
12:19:54|18690.93
12:19:55|18689.98
12:19:56|18690.93
12:19:57|18689.75
12:19:58|18689.46
12:19:59|18688.93
12:20:00|18690.21
12:20:02|18691.47
12:20:03|18691.57
12:20:05|18691.74
12:20:06|18693.18
12:20:07|18692.32
12:20:08|18692.84
12:20:09|18692.77
12:20:10|18693.04
12:20:11|18698.53
12:20:12|18698.99
12:20:13|18700.23
12:20:15|18701.6
12:20:15|18703.99
12:20:16|18705.4
12:20:17|18703.73
12:20:19|18704.34
12:20:19|18702.99
12:20:20|18703.
12:20:21|18698.31
12:20:22|18698.
12:20:23|18700.81
12:20:25|18700.6
12:20:25|18699.44
12:20:27|18704.26
12:20:28|18707.85
12:20:28|18710.
12:20:29|18710.04
12:20:31|18711.55
12:20:31|18714.51
12:20:33|18713.46
12:20:33|18713.43
12:20:34|18713.15
12:20:35|18714.99
12:20:37|18716.14
12:20:38|18716.67
12:20:39|18718.62
12:20:40|18716.65
12:20:41|18716.74
12:20:42|18718.31
12:20:43|18717.11
12:20:44|18716.
12:20:45|18715.1
12:20:46|18715.36
12:20:47|18711.31
12:20:48|18712.49
12:20:49|18710.76
12:20:50|18710.78
12:20:52|18709.57
12:20:52|18710.55
12:20:53|18713.59
12:20:55|18712.38
12:20:56|18713.91
12:20:56|18712.34
12:20:58|18712.16
12:20:58|18712.
12:21:00|18711.47
12:21:01|18709.42
12:21:02|18710.38
12:21:03|18707.91
12:21:04|18711.8
12:21:05|18712.39
12:21:07|18712.41
12:21:08|18712.43
12:21:09|18711.83
12:21:09|18714.86
12:21:11|18715.83
12:21:13|18714.66
12:21:13|18714.69
12:21:14|18714.24
12:21:15|18710.26
12:21:16|18710.25
12:21:18|18709.61
12:21:18|18704.62
12:21:19|18699.21
12:21:21|18695.92
12:21:21|18694.84
12:21:22|18691.51
12:21:24|18694.88
12:21:24|18692.
12:21:26|18691.12
12:21:27|18688.47
12:21:28|18689.54
12:21:29|18692.72
12:21:30|18695.03
12:21:31|18694.3
12:21:32|18693.27
12:21:33|18692.58
12:21:34|18692.53
12:21:35|18692.89
12:21:36|18694.08
12:21:37|18694.35
12:21:38|18696.7
12:21:39|18696.23
12:21:40|18696.18
12:21:41|18696.56
12:21:42|18696.03
12:21:44|18693.28
12:21:44|18694.75
12:21:46|18693.11
12:21:46|18690.59
12:21:47|18692.59
12:21:48|18693.18
12:21:49|18691.33
12:21:51|18691.77
12:21:52|18696.69
12:21:52|18699.01
12:21:53|18699.36
12:21:55|18696.43
12:21:55|18699.05
12:21:56|18698.53
12:21:58|18697.99
12:21:59|18697.85
12:22:00|18697.88
12:22:01|18697.36
12:22:03|18697.76
12:22:04|18698.01
12:22:05|18697.29
12:22:06|18699.15
12:22:08|18703.51
12:22:09|18701.66
12:22:10|18701.31
12:22:11|18702.24
12:22:12|18702.24
12:22:13|18702.18
12:22:14|18703.54
12:22:15|18702.12
12:22:16|18699.25
12:22:17|18697.7
12:22:18|18698.88
12:22:19|18699.25
12:22:20|18699.23
12:22:21|18699.88
12:22:22|18699.78
12:22:23|18701.58
12:22:24|18707.32
12:22:25|18709.7
12:22:26|18710.99
12:22:27|18712.33
12:22:28|18712.09
12:22:29|18710.99
12:22:30|18708.63
12:22:31|18707.29
12:22:33|18705.8
12:22:34|18706.92
12:22:34|18708.
12:22:35|18708.06
12:22:37|18706.91
12:22:38|18706.98
12:22:39|18705.91
12:22:39|18701.35
12:22:41|18701.44
12:22:42|18703.01
12:22:43|18702.96
12:22:44|18701.69
12:22:45|18701.4
12:22:46|18702.34
12:22:47|18701.73
12:22:48|18700.92
12:22:50|18698.71
12:22:50|18699.7
12:22:51|18694.74
12:22:53|18697.01
12:22:54|18699.69
12:22:54|18699.31
12:22:56|18698.26
12:22:57|18699.54
12:22:58|18698.36
12:22:59|18698.66
12:23:00|18699.99
12:23:01|18699.48
12:23:02|18698.18
12:23:03|18698.74
12:23:04|18699.08
12:23:05|18698.98
12:23:06|18703.24
12:23:08|18702.81
12:23:08|18703.47
12:23:10|18703.32
12:23:11|18701.19
12:23:12|18702.05
12:23:13|18703.99
12:23:14|18704.61
12:23:16|18702.09
12:23:17|18701.47
12:23:18|18699.64
12:23:19|18699.73
12:23:20|18700.08
12:23:21|18700.38
12:23:22|18700.58
12:23:23|18699.27
12:23:24|18699.26
12:23:25|18699.16
12:23:26|18700.13
12:23:28|18697.78
12:23:28|18700.
12:23:29|18702.57
12:23:31|18701.44
12:23:32|18701.44
12:23:33|18700.3
12:23:34|18700.78
12:23:35|18699.6
12:23:36|18701.44
12:23:37|18701.54
12:23:38|18700.7
12:23:39|18700.65
12:23:40|18700.7
12:23:41|18702.64
12:23:42|18707.02
12:23:44|18706.78
12:23:44|18705.76
12:23:46|18706.4
12:23:47|18706.32
12:23:47|18706.55
12:23:49|18706.85
12:23:49|18707.26
12:23:51|18708.77
12:23:52|18708.92
12:23:53|18710.79
12:23:54|18706.95
12:23:55|18707.57
12:23:56|18707.56
12:23:57|18708.18
12:23:58|18711.73
12:23:59|18713.32
12:24:00|18713.75
12:24:01|18712.92
12:24:02|18709.98
12:24:03|18710.58
12:24:04|18711.85
12:24:05|18709.94
12:24:06|18705.97
12:24:07|18708.07
12:24:09|18708.48
12:24:10|18708.48
12:24:11|18707.05
12:24:12|18707.06
12:24:13|18707.25
12:24:14|18705.24
12:24:16|18705.24
12:24:17|18707.39
12:24:17|18705.23
12:24:19|18702.69
12:24:21|18704.22
12:24:21|18704.22
12:24:23|18705.23
12:24:23|18705.17
12:24:25|18703.55
12:24:25|18704.66
12:24:27|18703.27
12:24:28|18698.03
12:24:29|18698.05
12:24:31|18699.86
12:24:32|18699.86
12:24:32|18698.69
12:24:34|18698.38
12:24:35|18699.65
12:24:36|18699.56
12:24:37|18699.42
12:24:39|18699.6
12:24:39|18702.82
12:24:41|18701.3
12:24:42|18701.53
12:24:43|18701.53
12:24:44|18706.62
12:24:45|18704.63
12:24:45|18703.83
12:24:47|18706.75
12:24:47|18705.22
12:24:48|18706.42
12:24:50|18705.49
12:24:50|18705.93
12:24:51|18704.94
12:24:53|18705.37
12:24:53|18706.39
12:24:54|18706.39
12:24:55|18710.38
12:24:57|18711.59
12:24:57|18711.43
12:24:58|18711.97
12:25:00|18710.76
12:25:01|18710.97
12:25:02|18711.25
12:25:03|18709.86
12:25:04|18708.79
12:25:04|18707.2
12:25:06|18705.47
12:25:07|18706.48
12:25:09|18704.48
12:25:10|18705.83
12:25:11|18706.34
12:25:12|18707.58
12:25:13|18710.26
12:25:14|18709.57
12:25:15|18710.27
12:25:16|18709.
12:25:17|18709.01
12:25:18|18711.81
12:25:19|18710.54
12:25:20|18713.27
12:25:21|18711.39
12:25:22|18711.39
12:25:23|18710.81
12:25:24|18710.64
12:25:25|18711.49
12:25:26|18710.59
12:25:27|18709.35
12:25:28|18710.73
12:25:29|18708.34
12:25:30|18708.81
12:25:31|18709.28
12:25:32|18708.33
12:25:33|18708.49
12:25:34|18709.47
12:25:35|18709.5
12:25:36|18710.18
12:25:37|18710.81
12:25:38|18708.95
12:25:39|18708.45
12:25:40|18711.12
12:25:41|18709.27
12:25:42|18708.
12:25:44|18710.01
12:25:45|18710.54
12:25:46|18712.63
12:25:47|18712.58
12:25:48|18711.76
12:25:49|18709.01
12:25:50|18710.11
12:25:51|18711.71
12:25:52|18710.97
12:25:53|18711.12
12:25:54|18710.97
12:25:55|18708.54
12:25:56|18709.4
12:25:57|18710.93
12:25:58|18709.22
12:25:59|18709.39
12:26:01|18707.34
12:26:02|18708.63
12:26:03|18708.19
12:26:04|18708.42
12:26:05|18708.37
12:26:07|18704.
12:26:07|18702.99
12:26:09|18709.04
12:26:11|18709.33
12:26:12|18707.53
12:26:14|18709.66
12:26:14|18709.28
12:26:15|18709.69
12:26:16|18707.58
12:26:17|18708.77
12:26:19|18709.29
12:26:20|18710.32
12:26:21|18715.32
12:26:22|18716.28
12:26:23|18714.88
12:26:24|18716.39
12:26:25|18713.41
12:26:26|18713.6
12:26:26|18711.22
12:26:28|18711.3
12:26:29|18711.12
12:26:30|18713.09
12:26:31|18714.03
12:26:33|18713.62
12:26:33|18713.62
12:26:34|18709.85
12:26:35|18710.14
12:26:37|18714.63
12:26:38|18713.25
12:26:39|18714.83
12:26:39|18717.21
12:26:41|18719.65
12:26:42|18722.26
12:26:43|18721.35
12:26:44|18721.52
12:26:45|18719.59
12:26:46|18716.89
12:26:46|18717.52
12:26:48|18716.97
12:26:49|18717.21
12:26:49|18717.08
12:26:51|18716.86
12:26:51|18717.42
12:26:53|18716.66
12:26:54|18719.25
12:26:55|18717.19
12:26:56|18719.99
12:26:57|18721.28
12:26:59|18719.54
12:26:59|18718.35
12:27:00|18718.22
12:27:01|18721.07
12:27:02|18723.04
12:27:03|18723.3
12:27:05|18722.08
12:27:07|18720.
12:27:08|18719.87
12:27:09|18720.91
12:27:10|18720.42
12:27:11|18723.72
12:27:12|18723.73
12:27:13|18721.84
12:27:13|18724.89
12:27:14|18723.2
12:27:15|18722.22
12:27:17|18721.75
12:27:18|18720.04
12:27:19|18719.33
12:27:21|18714.68
12:27:21|18712.25
12:27:22|18713.25
12:27:23|18713.53
12:27:24|18711.63
12:27:25|18710.78
12:27:26|18712.28
12:27:27|18710.62
12:27:28|18710.01
12:27:29|18711.3
12:27:30|18711.81
12:27:31|18710.88
12:27:32|18711.81
12:27:33|18710.75
12:27:34|18710.01
12:27:35|18710.89
12:27:36|18711.99
12:27:37|18710.99
12:27:38|18706.67
12:27:39|18707.98
12:27:40|18710.8
12:27:41|18708.91
12:27:42|18709.37
12:27:43|18708.08
12:27:44|18710.18
12:27:45|18709.49
12:27:47|18712.34
12:27:48|18712.87
12:27:48|18711.59
12:27:49|18712.55
12:27:52|18718.76
12:27:52|18716.82
12:27:53|18717.7
12:27:54|18719.7
12:27:55|18718.78
12:27:56|18720.
12:27:57|18719.28
12:27:58|18719.18
12:27:59|18719.64
12:28:00|18720.61
12:28:01|18724.5
12:28:02|18723.68
12:28:03|18723.16
12:28:04|18723.92
12:28:05|18724.71
12:28:06|18722.
12:28:08|18722.6
12:28:09|18721.81
12:28:10|18721.61
12:28:12|18722.71
12:28:13|18721.37
12:28:13|18721.55
12:28:15|18722.62
12:28:16|18721.32
12:28:17|18721.79
12:28:18|18720.65
12:28:19|18716.37
12:28:20|18716.6
12:28:22|18720.32
12:28:22|18718.77
12:28:23|18718.77
12:28:24|18717.66
12:28:25|18719.02
12:28:26|18719.02
12:28:27|18717.07
12:28:28|18716.17
12:28:29|18716.62
12:28:30|18717.54
12:28:31|18715.43
12:28:32|18718.14
12:28:34|18721.06
12:28:34|18719.96
12:28:36|18720.64
12:28:37|18721.6
12:28:39|18724.17
12:28:39|18723.79
12:28:40|18723.72
12:28:41|18722.62
12:28:42|18723.41
12:28:43|18722.64
12:28:44|18722.76
12:28:45|18722.
12:28:46|18723.67
12:28:47|18723.02
12:28:48|18724.95
12:28:49|18722.4
12:28:50|18722.38
12:28:51|18720.
12:28:52|18719.53
12:28:54|18721.43
12:28:54|18722.01
12:28:55|18720.7
12:28:56|18720.08
12:28:57|18719.3
12:28:58|18719.62
12:28:59|18720.09
12:29:00|18720.09
12:29:01|18719.47
12:29:02|18719.74
12:29:04|18720.06
12:29:05|18720.44
12:29:05|18719.96
12:29:07|18719.73
12:29:08|18719.36
12:29:09|18720.39
12:29:11|18721.25
12:29:12|18721.15
12:29:14|18721.2
12:29:14|18718.45
12:29:15|18718.75
12:29:16|18718.75
12:29:17|18718.75
12:29:19|18718.92
12:29:20|18715.28
12:29:20|18711.13
12:29:22|18709.1
12:29:23|18708.79
12:29:25|18711.45
12:29:25|18710.11
12:29:26|18710.19
12:29:27|18710.32
12:29:28|18711.02
12:29:29|18711.04
12:29:30|18708.94
12:29:31|18708.93
12:29:32|18711.05
12:29:34|18711.18
12:29:35|18708.23
12:29:35|18708.
12:29:37|18704.19
12:29:38|18705.96
12:29:40|18699.68
12:29:40|18698.01
12:29:41|18697.51
12:29:42|18696.69
12:29:43|18699.77
12:29:44|18698.58
12:29:45|18701.22
12:29:46|18698.06
12:29:47|18697.
12:29:48|18697.24
12:29:49|18696.19
12:29:50|18691.63
12:29:51|18687.64
12:29:52|18684.29
12:29:53|18683.67
12:29:54|18684.6
12:29:55|18687.01
12:29:56|18687.
12:29:57|18686.93
12:29:58|18686.98
12:29:59|18688.74
12:30:00|18688.41
12:30:01|18686.14
12:30:02|18689.33
12:30:04|18685.99
12:30:05|18683.88
12:30:06|18688.75
12:30:07|18688.
12:30:08|18688.58
12:30:09|18688.03
12:30:10|18691.25
12:30:12|18690.18
12:30:13|18689.03
12:30:14|18688.33
12:30:15|18689.76
12:30:16|18692.
12:30:18|18690.88
12:30:19|18692.07
12:30:19|18693.7
12:30:20|18691.84
12:30:22|18694.83
12:30:23|18693.81
12:30:24|18693.81
12:30:25|18694.3
12:30:26|18696.31
12:30:27|18699.64
12:30:28|18699.77
12:30:28|18700.31
12:30:30|18698.77
12:30:30|18699.74
12:30:32|18700.75
12:30:33|18697.57
12:30:34|18697.86
12:30:35|18697.68
12:30:36|18696.69
12:30:38|18695.27
12:30:38|18692.36
12:30:40|18692.75
12:30:41|18694.76
12:30:41|18692.9
12:30:43|18694.62
12:30:44|18693.24
12:30:45|18698.52
12:30:45|18697.81
12:30:47|18697.26
12:30:48|18697.38
12:30:49|18695.8
12:30:49|18694.16
12:30:51|18694.47
12:30:52|18694.17
12:30:53|18694.35
12:30:54|18695.28
12:30:55|18697.22
12:30:56|18697.66
12:30:57|18696.
12:30:58|18697.02
12:30:59|18697.02
12:31:01|18697.97
12:31:01|18697.97
12:31:03|18697.71
12:31:04|18699.13
12:31:05|18699.26
12:31:06|18698.7
12:31:07|18696.84
12:31:08|18696.83
12:31:09|18698.17
12:31:10|18697.9
12:31:12|18698.54
12:31:13|18701.32
12:31:14|18701.34
12:31:16|18700.51
12:31:17|18700.23
12:31:18|18698.17
12:31:19|18694.25
12:31:20|18698.79
12:31:21|18700.49
12:31:22|18699.26
12:31:23|18699.03
12:31:24|18699.01
12:31:25|18699.65
12:31:26|18698.41
12:31:27|18698.46
12:31:28|18698.02
12:31:29|18698.5
12:31:30|18698.1
12:31:31|18695.22
12:31:32|18695.1
12:31:34|18695.4
12:31:35|18694.79
12:31:35|18698.21
12:31:36|18696.65
12:31:37|18696.
12:31:38|18697.53
12:31:40|18695.22
12:31:40|18696.38
12:31:42|18697.01
12:31:42|18695.6
12:31:43|18694.72
12:31:45|18694.84
12:31:46|18694.66
12:31:46|18694.53
12:31:47|18695.15
12:31:49|18696.27
12:31:50|18696.7
12:31:50|18695.36
12:31:51|18692.31
12:31:52|18690.12
12:31:54|18685.12
12:31:55|18685.13
12:31:55|18687.53
12:31:57|18687.24
12:31:58|18687.21
12:31:59|18686.
12:32:00|18686.8
12:32:01|18691.41
12:32:02|18691.76
12:32:02|18694.7
12:32:03|18693.86
12:32:05|18693.97
12:32:05|18690.98
12:32:06|18690.08
12:32:07|18688.63
12:32:09|18692.84
12:32:09|18694.11
12:32:11|18694.64
12:32:12|18693.73
12:32:13|18692.94
12:32:15|18692.7
12:32:16|18691.86
12:32:18|18689.19
12:32:19|18690.16
12:32:20|18688.14
12:32:20|18689.47
12:32:22|18688.11
12:32:22|18688.11
12:32:24|18688.46
12:32:25|18684.77
12:32:26|18685.13
12:32:27|18688.6
12:32:28|18686.36
12:32:30|18686.05
12:32:30|18688.37
12:32:32|18688.
12:32:33|18687.04
12:32:34|18688.77
12:32:34|18688.96
12:32:36|18689.94
12:32:36|18690.84
12:32:37|18689.18
12:32:39|18692.57
12:32:39|18691.4
12:32:40|18692.52
12:32:41|18690.01
12:32:43|18692.11
12:32:44|18691.73
12:32:45|18690.01
12:32:46|18690.53
12:32:47|18691.09
12:32:48|18688.87
12:32:49|18689.25
12:32:50|18688.95
12:32:51|18688.99
12:32:52|18688.11
12:32:53|18688.46
12:32:54|18690.43
12:32:55|18690.43
12:32:56|18691.15
12:32:58|18691.47
12:32:58|18692.77
12:33:00|18695.58
12:33:01|18690.
12:33:01|18689.58
12:33:03|18689.14
12:33:03|18686.75
12:33:04|18686.86
12:33:06|18687.28
12:33:06|18688.99
12:33:08|18687.06
12:33:09|18687.04
12:33:09|18688.99
12:33:10|18689.04
12:33:11|18688.02
12:33:13|18688.
12:33:13|18688.71
12:33:15|18689.71
12:33:16|18687.42
12:33:17|18682.16
12:33:18|18682.6
12:33:20|18684.69
12:33:21|18683.38
12:33:22|18683.38
12:33:23|18684.91
12:33:24|18686.91
12:33:24|18686.74
12:33:26|18688.13
12:33:27|18688.26
12:33:27|18688.43
12:33:29|18688.24
12:33:30|18689.38
12:33:31|18688.52
12:33:32|18689.24
12:33:33|18692.08
12:33:35|18692.9
12:33:35|18695.08
12:33:36|18690.54
12:33:38|18691.38
12:33:39|18690.
12:33:40|18690.43
12:33:41|18690.
12:33:42|18689.25
12:33:43|18692.01
12:33:45|18690.33
12:33:45|18690.01
12:33:46|18691.1
12:33:47|18690.05
12:33:48|18688.47
12:33:49|18689.7
12:33:51|18689.35
12:33:51|18690.85
12:33:53|18690.85
12:33:54|18691.28
12:33:55|18689.83
12:33:56|18689.09
12:33:57|18689.09
12:33:58|18690.59
12:33:59|18689.76
12:34:00|18689.28
12:34:01|18688.91
12:34:02|18688.13
12:34:03|18686.52
12:34:05|18688.
12:34:05|18688.3
12:34:07|18688.93
12:34:08|18686.8
12:34:09|18688.29
12:34:10|18689.94
12:34:11|18691.83
12:34:12|18690.98
12:34:13|18691.18
12:34:15|18695.46
12:34:16|18700.
12:34:18|18697.81
12:34:18|18697.43
12:34:19|18698.06
12:34:21|18698.16
12:34:23|18700.1
12:34:24|18699.7
12:34:25|18697.27
12:34:26|18696.48
12:34:27|18697.17
12:34:28|18697.27
12:34:29|18697.08
12:34:30|18698.18
12:34:31|18697.96
12:34:32|18696.01
12:34:33|18699.94
12:34:34|18700.48
12:34:35|18699.92
12:34:36|18702.55
12:34:37|18701.88
12:34:38|18702.62
12:34:39|18700.25
12:34:40|18698.98
12:34:41|18698.54
12:34:42|18696.35
12:34:44|18694.44
12:34:45|18694.
12:34:46|18693.8
12:34:47|18695.94
12:34:47|18694.11
12:34:49|18695.74
12:34:49|18696.11
12:34:50|18697.36
12:34:52|18698.71
12:34:53|18697.47
12:34:53|18697.62
12:34:54|18697.56
12:34:56|18697.55
12:34:57|18696.9
12:34:58|18695.68
12:34:58|18698.06
12:35:00|18697.97
12:35:01|18698.02
12:35:02|18698.03
12:35:03|18701.34
12:35:04|18700.72
12:35:05|18701.03
12:35:06|18698.28
12:35:07|18700.34
12:35:08|18700.97
12:35:09|18700.71
12:35:11|18699.7
12:35:11|18700.11
12:35:12|18698.
12:35:13|18698.54
12:35:14|18698.33
12:35:16|18699.96
12:35:17|18700.68
12:35:19|18700.82
12:35:20|18701.57
12:35:22|18702.45
12:35:22|18700.91
12:35:23|18700.48
12:35:25|18700.6
12:35:26|18697.49
12:35:27|18698.43
12:35:28|18701.37
12:35:29|18700.54
12:35:30|18699.17
12:35:32|18699.63
12:35:32|18698.32
12:35:34|18702.89
12:35:35|18701.89
12:35:36|18705.69
12:35:37|18708.14
12:35:38|18708.55
12:35:39|18711.33
12:35:40|18710.25
12:35:41|18706.78
12:35:42|18706.78
12:35:43|18707.78
12:35:44|18706.98
12:35:45|18708.14
12:35:46|18710.05
12:35:48|18712.63
12:35:49|18708.89
12:35:50|18710.46
12:35:51|18709.16
12:35:52|18708.76
12:35:53|18707.3
12:35:54|18709.25
12:35:55|18713.16
12:35:56|18710.98
12:35:57|18709.73
12:35:58|18709.1
12:36:00|18707.68
12:36:01|18706.37
12:36:02|18707.68
12:36:03|18710.43
12:36:04|18708.01
12:36:05|18708.21
12:36:06|18708.
12:36:07|18707.82
12:36:08|18709.08
12:36:09|18708.54
12:36:10|18710.
12:36:11|18710.
12:36:12|18708.72
12:36:13|18706.89
12:36:14|18706.24
12:36:15|18706.89
12:36:17|18702.
12:36:18|18703.08
12:36:19|18701.32
12:36:21|18702.54
12:36:21|18701.09
12:36:22|18701.05
12:36:23|18701.15
12:36:24|18701.17
12:36:25|18703.99
12:36:26|18703.01
12:36:28|18705.32
12:36:29|18708.52
12:36:31|18712.94
12:36:31|18711.59
12:36:32|18710.9
12:36:33|18711.26
12:36:34|18711.29
12:36:35|18710.8
12:36:36|18708.31
12:36:37|18711.71
12:36:39|18709.68
12:36:39|18710.25
12:36:40|18706.97
12:36:41|18707.23
12:36:42|18707.74
12:36:44|18708.03
12:36:45|18707.83
12:36:46|18707.6
12:36:47|18710.1
12:36:48|18708.22
12:36:49|18707.66
12:36:50|18708.6
12:36:51|18707.99
12:36:52|18707.11
12:36:53|18706.38
12:36:54|18705.36
12:36:55|18704.72
12:36:56|18706.69
12:36:57|18706.84
12:36:58|18706.85
12:36:59|18706.73
12:37:00|18707.88
12:37:01|18707.17
12:37:02|18705.29
12:37:03|18705.
12:37:04|18705.
12:37:05|18705.6
12:37:06|18704.35
12:37:07|18700.37
12:37:08|18698.97
12:37:09|18698.86
12:37:11|18697.93
12:37:11|18697.94
12:37:12|18698.87
12:37:14|18697.82
12:37:14|18698.83
12:37:15|18698.28
12:37:17|18698.25
12:37:19|18695.3
12:37:20|18694.06
12:37:22|18693.96
12:37:23|18693.97
12:37:23|18694.55
12:37:25|18693.47
12:37:25|18694.74
12:37:27|18693.52
12:37:28|18693.34
12:37:29|18693.47
12:37:30|18694.39
12:37:30|18692.66
12:37:31|18695.99
12:37:33|18695.38
12:37:34|18696.42
12:37:35|18696.18
12:37:37|18696.23
12:37:38|18696.
12:37:39|18696.76
12:37:41|18698.01
12:37:41|18697.75
12:37:43|18697.91
12:37:44|18698.76
12:37:45|18699.65
12:37:46|18701.97
12:37:47|18702.05
12:37:47|18700.35
12:37:49|18700.35
12:37:50|18700.61
12:37:51|18703.31
12:37:51|18702.65
12:37:52|18703.81
12:37:53|18703.89
12:37:55|18700.
12:37:55|18701.46
12:37:57|18701.12
12:37:59|18703.1
12:38:00|18702.5
12:38:01|18700.61
12:38:01|18700.64
12:38:02|18700.01
12:38:04|18700.44
12:38:05|18699.43
12:38:06|18701.03
12:38:07|18704.74
12:38:08|18707.03
12:38:09|18706.63
12:38:10|18703.64
12:38:12|18703.47
12:38:13|18702.34
12:38:13|18701.74
12:38:14|18700.64
12:38:15|18700.09
12:38:17|18698.85
12:38:18|18699.25
12:38:20|18702.58
12:38:21|18702.05
12:38:22|18702.03
12:38:23|18703.27
12:38:25|18703.49
12:38:26|18702.23
12:38:26|18703.22
12:38:28|18702.48
12:38:29|18704.94
12:38:30|18704.64
12:38:31|18709.62
12:38:31|18710.02
12:38:33|18713.12
12:38:33|18712.26
12:38:34|18712.4
12:38:36|18712.95
12:38:37|18713.25
12:38:38|18711.74
12:38:39|18712.3
12:38:40|18715.16
12:38:42|18716.
12:38:42|18713.78
12:38:43|18712.4
12:38:44|18716.01
12:38:45|18714.35
12:38:47|18714.31
12:38:47|18714.17
12:38:49|18713.14
12:38:50|18713.69
12:38:51|18713.69
12:38:52|18713.36
12:38:53|18716.41
12:38:54|18713.67
12:38:55|18714.01
12:38:56|18714.68
12:38:57|18715.07
12:38:58|18712.71
12:38:59|18713.25
12:39:00|18713.33
12:39:01|18715.
12:39:02|18714.39
12:39:03|18714.48
12:39:04|18715.38
12:39:05|18715.38
12:39:06|18716.38
12:39:08|18716.83
12:39:09|18716.21
12:39:09|18712.3
12:39:11|18710.31
12:39:11|18711.09
12:39:12|18711.24
12:39:13|18711.24
12:39:14|18711.24
12:39:15|18713.
12:39:17|18711.96
12:39:18|18712.05
12:39:19|18710.88
12:39:20|18711.54
12:39:21|18713.13
12:39:23|18717.14
12:39:23|18717.66
12:39:25|18716.85
12:39:26|18716.49
12:39:27|18717.89
12:39:28|18717.76
12:39:29|18718.93
12:39:30|18720.48
12:39:32|18718.93
12:39:33|18720.58
12:39:34|18724.07
12:39:35|18727.5
12:39:37|18727.18
12:39:38|18726.58
12:39:38|18723.39
12:39:39|18720.57
12:39:41|18722.35
12:39:42|18728.48
12:39:43|18729.33
12:39:44|18734.49
12:39:45|18735.71
12:39:45|18734.8
12:39:47|18732.97
12:39:48|18732.98
12:39:49|18732.69
12:39:50|18732.09
12:39:51|18732.
12:39:52|18732.73
12:39:53|18734.88
12:39:54|18733.86
12:39:55|18734.4
12:39:56|18734.43
12:39:57|18733.46
12:39:58|18736.48
12:39:59|18737.25
12:40:00|18737.3
12:40:01|18736.14
12:40:03|18737.85
12:40:03|18738.14
12:40:05|18735.47
12:40:06|18735.19
12:40:07|18735.7
12:40:08|18735.66
12:40:08|18735.6
12:40:09|18734.93
12:40:11|18735.22
12:40:11|18734.55
12:40:13|18734.55
12:40:13|18732.74
12:40:14|18743.42
12:40:15|18743.99
12:40:16|18749.1
12:40:18|18746.35
12:40:18|18745.26
12:40:20|18747.21
12:40:21|18743.6
12:40:22|18742.86
12:40:24|18744.88
12:40:24|18742.02
12:40:26|18740.75
12:40:27|18745.37
12:40:28|18743.94
12:40:29|18741.09
12:40:30|18745.53
12:40:31|18749.19
12:40:32|18749.92
12:40:34|18742.59
12:40:35|18745.57
12:40:36|18743.93
12:40:36|18745.03
12:40:38|18743.27
12:40:38|18743.19
12:40:40|18745.12
12:40:40|18740.02
12:40:41|18736.74
12:40:43|18740.02
12:40:44|18741.74
12:40:45|18740.38
12:40:46|18760.66
12:40:46|18756.44
12:40:47|18753.32
12:40:49|18751.69
12:40:49|18746.39
12:40:50|18750.
12:40:51|18749.44
12:40:53|18749.93
12:40:54|18750.02
12:40:55|18750.18
12:40:55|18748.06
12:40:57|18747.93
12:40:57|18747.91
12:40:59|18749.59
12:41:00|18748.81
12:41:01|18743.22
12:41:03|18742.64
12:41:04|18745.28
12:41:05|18748.
12:41:06|18747.62
12:41:07|18748.83
12:41:08|18748.74
12:41:09|18746.61
12:41:10|18746.9
12:41:10|18743.92
12:41:13|18747.78
12:41:13|18744.
12:41:14|18744.58
12:41:15|18745.9
12:41:16|18743.71
12:41:17|18743.32
12:41:18|18740.82
12:41:19|18739.63
12:41:21|18736.76
12:41:23|18733.18
12:41:24|18730.74
12:41:24|18731.82
12:41:27|18731.71
12:41:27|18732.34
12:41:29|18731.25
12:41:30|18730.73
12:41:31|18732.28
12:41:32|18730.42
12:41:32|18729.97
12:41:34|18731.25
12:41:36|18732.87
12:41:36|18732.58
12:41:38|18733.08
12:41:39|18731.68
12:41:39|18728.72
12:41:41|18730.76
12:41:42|18732.25
12:41:43|18731.14
12:41:44|18730.66
12:41:45|18730.83
12:41:46|18732.11
12:41:47|18731.36
12:41:47|18731.26
12:41:50|18731.51
12:41:50|18730.65
12:41:51|18731.78
12:41:52|18730.21
12:41:53|18730.81
12:41:54|18730.51
12:41:56|18731.74
12:41:56|18732.
12:41:58|18733.36
12:41:59|18735.24
12:42:00|18732.73
12:42:01|18732.85
12:42:02|18733.64
12:42:03|18734.13
12:42:05|18731.96
12:42:05|18735.06
12:42:06|18736.76
12:42:07|18736.04
12:42:08|18736.02
12:42:10|18737.37
12:42:11|18736.91
12:42:12|18738.64
12:42:13|18739.39
12:42:14|18738.81
12:42:15|18738.13
12:42:16|18738.73
12:42:17|18738.72
12:42:18|18738.39
12:42:20|18739.11
12:42:20|18737.5
12:42:21|18738.31
12:42:23|18742.43
12:42:24|18742.91
12:42:25|18745.5
12:42:26|18745.51
12:42:26|18744.32
12:42:27|18743.57
12:42:29|18743.86
12:42:29|18745.56
12:42:31|18745.51
12:42:32|18743.56
12:42:34|18743.67
12:42:34|18741.81
12:42:35|18740.55
12:42:37|18740.
12:42:38|18741.6
12:42:38|18739.85
12:42:40|18740.08
12:42:40|18741.14
12:42:41|18744.11
12:42:43|18746.03
12:42:45|18745.93
12:42:46|18746.17
12:42:46|18748.07
12:42:47|18744.
12:42:48|18745.15
12:42:50|18743.3
12:42:50|18743.43
12:42:51|18743.48
12:42:52|18741.4
12:42:54|18741.69
12:42:54|18741.45
12:42:56|18742.14
12:42:57|18742.1
12:42:58|18741.45
12:42:59|18741.62
12:43:00|18741.59
12:43:01|18742.47
12:43:02|18741.91
12:43:03|18744.16
12:43:04|18744.16
12:43:05|18742.12
12:43:06|18742.6
12:43:07|18743.06
12:43:08|18741.75
12:43:09|18741.02
12:43:10|18741.17
12:43:11|18744.13
12:43:13|18743.26
12:43:14|18742.98
12:43:15|18743.7
12:43:15|18747.86
12:43:17|18751.98
12:43:18|18751.61
12:43:18|18750.24
12:43:19|18750.83
12:43:20|18751.84
12:43:22|18751.9
12:43:22|18752.03
12:43:24|18753.62
12:43:25|18755.72
12:43:27|18755.04
12:43:28|18754.55
12:43:30|18752.51
12:43:31|18754.26
12:43:31|18754.54
12:43:33|18755.99
12:43:33|18754.4
12:43:35|18754.63
12:43:36|18754.45
12:43:37|18753.55
12:43:38|18755.28
12:43:39|18754.98
12:43:40|18759.68
12:43:41|18762.2
12:43:42|18764.61
12:43:43|18766.16
12:43:44|18766.
12:43:45|18765.03
12:43:46|18765.31
12:43:47|18761.63
12:43:48|18761.8
12:43:49|18761.77
12:43:50|18760.55
12:43:51|18763.91
12:43:52|18767.4
12:43:53|18770.
12:43:54|18767.18
12:43:55|18769.91
12:43:56|18768.96
12:43:57|18766.53
12:43:58|18768.09
12:44:00|18767.06
12:44:00|18768.76
12:44:02|18766.91
12:44:02|18766.8
12:44:04|18766.57
12:44:04|18766.
12:44:06|18768.07
12:44:06|18766.87
12:44:07|18768.53
12:44:08|18769.54
12:44:10|18768.09
12:44:10|18774.03
12:44:12|18774.64
12:44:12|18774.1
12:44:14|18772.
12:44:15|18768.36
12:44:15|18771.31
12:44:16|18771.39
12:44:17|18770.37
12:44:18|18774.14
12:44:19|18772.94
12:44:21|18772.2
12:44:22|18772.01
12:44:23|18778.89
12:44:24|18777.07
12:44:25|18776.38
12:44:27|18776.33
12:44:28|18775.13
12:44:28|18776.51
12:44:30|18772.13
12:44:30|18773.95
12:44:31|18775.54
12:44:32|18787.66
12:44:33|18785.17
12:44:35|18780.34
12:44:36|18780.3
12:44:37|18783.12
12:44:38|18781.13
12:44:39|18776.11
12:44:40|18773.17
12:44:41|18775.07
12:44:42|18775.12
12:44:43|18774.75
12:44:44|18774.83
12:44:45|18773.39
12:44:46|18769.5
12:44:47|18764.01
12:44:48|18765.45
12:44:49|18768.17
12:44:50|18768.44
12:44:51|18770.
12:44:52|18773.15
12:44:53|18771.42
12:44:54|18772.25
12:44:56|18777.02
12:44:56|18777.31
12:44:58|18776.29
12:44:58|18773.84
12:45:00|18774.67
12:45:01|18772.19
12:45:02|18777.99
12:45:03|18778.34
12:45:04|18778.47
12:45:05|18776.74
12:45:06|18775.96
12:45:07|18778.76
12:45:08|18778.32
12:45:10|18777.28
12:45:11|18776.18
12:45:12|18779.61
12:45:13|18779.99
12:45:14|18783.5
12:45:15|18783.43
12:45:16|18784.69
12:45:17|18783.43
12:45:19|18784.64
12:45:20|18783.15
12:45:21|18783.1
12:45:21|18786.56
12:45:22|18785.83
12:45:24|18786.79
12:45:26|18790.67
12:45:27|18786.55
12:45:28|18783.94
12:45:30|18777.64
12:45:30|18777.25
12:45:32|18775.99
12:45:33|18777.63
12:45:35|18774.62
12:45:35|18775.01
12:45:37|18774.8
12:45:38|18769.8
12:45:39|18768.7
12:45:41|18764.66
12:45:41|18766.24
12:45:42|18768.98
12:45:43|18762.09
12:45:44|18764.7
12:45:45|18764.7
12:45:46|18765.34
12:45:47|18764.62
12:45:48|18766.08
12:45:49|18765.96
12:45:50|18765.56
12:45:51|18764.63
12:45:52|18765.52
12:45:53|18765.9
12:45:54|18767.8
12:45:55|18768.27
12:45:56|18767.16
12:45:57|18768.
12:45:58|18767.54
12:45:59|18767.23
12:46:00|18763.76
12:46:01|18768.09
12:46:02|18766.23
12:46:03|18766.58
12:46:04|18764.81
12:46:05|18759.37
12:46:06|18762.4
12:46:07|18763.
12:46:08|18762.85
12:46:09|18767.56
12:46:10|18766.44
12:46:11|18766.32
12:46:12|18766.95
12:46:13|18767.3
12:46:14|18764.43
12:46:15|18763.64
12:46:16|18767.6
12:46:17|18764.39
12:46:18|18765.79
12:46:19|18764.31
12:46:20|18767.15
12:46:21|18764.69
12:46:22|18764.43
12:46:23|18763.27
12:46:24|18763.78
12:46:26|18765.59
12:46:28|18771.66
12:46:28|18770.45
12:46:30|18770.38
12:46:31|18769.23
12:46:32|18765.08
12:46:33|18763.56
12:46:35|18766.04
12:46:35|18764.22
12:46:36|18763.03
12:46:37|18761.8
12:46:38|18761.58
12:46:39|18760.93
12:46:40|18760.19
12:46:41|18762.75
12:46:42|18760.42
12:46:43|18759.95
12:46:44|18763.05
12:46:45|18761.62
12:46:47|18760.
12:46:47|18759.48
12:46:49|18765.25
12:46:50|18766.59
12:46:51|18763.39
12:46:52|18762.93
12:46:53|18765.34
12:46:54|18765.75
12:46:55|18765.86
12:46:56|18764.3
12:46:57|18764.3
12:46:57|18764.8
12:46:58|18767.56
12:47:00|18765.73
12:47:01|18765.4
12:47:02|18764.79
12:47:03|18765.
12:47:04|18763.79
12:47:05|18764.37
12:47:06|18762.91
12:47:07|18762.46
12:47:09|18763.89
12:47:09|18763.24
12:47:11|18763.17
12:47:11|18762.86
12:47:12|18762.84
12:47:13|18763.16
12:47:14|18765.71
12:47:15|18767.01
12:47:16|18764.64
12:47:17|18767.01
12:47:18|18765.09
12:47:19|18766.25
12:47:20|18766.14
12:47:21|18764.38
12:47:22|18766.19
12:47:23|18767.26
12:47:24|18766.
12:47:25|18764.38
12:47:27|18766.65
12:47:29|18765.12
12:47:29|18765.12
12:47:31|18770.72
12:47:33|18770.9
12:47:33|18772.15
12:47:34|18772.94
12:47:35|18772.35
12:47:36|18772.78
12:47:37|18771.25
12:47:38|18769.35
12:47:40|18770.52
12:47:40|18770.74
12:47:41|18771.87
12:47:42|18773.56
12:47:43|18776.41
12:47:44|18778.93
12:47:45|18780.52
12:47:46|18781.54
12:47:47|18782.57
12:47:49|18784.27
12:47:50|18782.
12:47:52|18781.99
12:47:52|18780.26
12:47:53|18783.89
12:47:54|18784.64
12:47:55|18780.96
12:47:56|18781.18
12:47:58|18782.76
12:47:59|18783.73
12:48:00|18782.51
12:48:01|18783.88
12:48:02|18784.96
12:48:03|18787.6
12:48:04|18792.95
12:48:05|18790.08
12:48:06|18797.61
12:48:07|18795.57
12:48:08|18805.66
12:48:09|18808.42
12:48:10|18804.99
12:48:12|18797.66
12:48:12|18797.52
12:48:13|18792.94
12:48:15|18794.96
12:48:16|18794.43
12:48:17|18794.76
12:48:18|18788.71
12:48:19|18787.91
12:48:20|18787.98
12:48:21|18787.02
12:48:22|18789.62
12:48:23|18787.2
12:48:24|18784.8
12:48:25|18789.59
12:48:26|18789.37
12:48:27|18793.11
12:48:29|18793.39
12:48:29|18793.19
12:48:30|18790.63
12:48:32|18789.41
12:48:34|18791.69
12:48:35|18795.47
12:48:37|18795.54
12:48:38|18795.
12:48:39|18794.75
12:48:40|18792.96
12:48:41|18792.65
12:48:42|18791.7
12:48:43|18792.17
12:48:45|18785.69
12:48:45|18788.94
12:48:46|18788.53
12:48:47|18788.74
12:48:48|18787.42
12:48:49|18789.95
12:48:50|18790.73
12:48:51|18790.48
12:48:52|18790.21
12:48:53|18793.89
12:48:54|18797.03
12:48:56|18799.98
12:48:56|18797.59
12:48:57|18795.13
12:48:58|18793.89
12:48:59|18794.57
12:49:00|18793.17
12:49:01|18793.24
12:49:02|18793.95
12:49:03|18793.92
12:49:04|18794.4
12:49:06|18794.2
12:49:07|18793.01
12:49:08|18793.78
12:49:09|18793.51
12:49:10|18787.8
12:49:11|18787.33
12:49:12|18786.23
12:49:13|18787.23
12:49:14|18791.11
12:49:15|18792.87
12:49:16|18791.98
12:49:17|18793.01
12:49:18|18792.94
12:49:19|18792.62
12:49:20|18792.62
12:49:21|18792.79
12:49:22|18792.89
12:49:23|18793.24
12:49:24|18790.51
12:49:25|18790.82
12:49:26|18793.09
12:49:27|18792.64
12:49:28|18792.92
12:49:29|18791.71
12:49:31|18791.04
12:49:31|18791.06
12:49:33|18790.04
12:49:35|18791.65
12:49:35|18790.22
12:49:37|18790.
12:49:37|18786.
12:49:38|18787.98
12:49:39|18791.56
12:49:41|18793.56
12:49:42|18793.31
12:49:42|18796.06
12:49:44|18794.48
12:49:44|18795.6
12:49:45|18794.78
12:49:46|18792.87
12:49:48|18793.72
12:49:48|18794.11
12:49:49|18793.16
12:49:51|18796.81
12:49:52|18798.85
12:49:53|18799.99
12:49:54|18800.33
12:49:55|18796.61
12:49:56|18796.31
12:49:58|18794.24
12:49:59|18793.04
12:49:59|18796.
12:50:00|18795.2
12:50:02|18791.21
12:50:03|18793.33
12:50:04|18798.88
12:50:05|18798.89
12:50:06|18798.42
12:50:07|18799.77
12:50:08|18800.05
12:50:09|18798.74
12:50:10|18799.02
12:50:11|18800.42
12:50:12|18801.21
12:50:13|18803.06
12:50:14|18804.52
12:50:15|18802.65
12:50:16|18805.38
12:50:17|18803.32
12:50:18|18802.35
12:50:19|18803.37
12:50:20|18805.01
12:50:21|18805.11
12:50:22|18805.13
12:50:23|18806.11
12:50:24|18806.36
12:50:25|18805.87
12:50:26|18800.
12:50:27|18798.45
12:50:28|18797.58
12:50:29|18799.36
12:50:31|18798.12
12:50:31|18798.92
12:50:33|18796.18
12:50:34|18797.
12:50:36|18802.16
12:50:36|18799.04
12:50:38|18798.68
12:50:38|18802.68
12:50:40|18801.54
12:50:41|18801.78
12:50:43|18801.38
12:50:44|18803.17
12:50:44|18802.55
12:50:45|18803.12
12:50:47|18813.22
12:50:48|18841.16
12:50:48|18833.77
12:50:50|18826.35
12:50:50|18829.94
12:50:51|18826.39
12:50:53|18826.02
12:50:54|18821.12
12:50:55|18823.77
12:50:56|18821.04
12:50:57|18820.77
12:50:58|18823.32
12:50:59|18823.98
12:51:01|18825.88
12:51:02|18826.68
12:51:02|18829.97
12:51:03|18832.84
12:51:05|18834.48
12:51:05|18833.39
12:51:06|18834.
12:51:08|18833.63
12:51:08|18829.1
12:51:09|18821.21
12:51:10|18822.91
12:51:12|18828.12
12:51:12|18824.92
12:51:13|18819.38
12:51:15|18820.91
12:51:15|18823.45
12:51:16|18826.79
12:51:18|18823.74
12:51:18|18826.69
12:51:19|18823.85
12:51:20|18827.33
12:51:22|18826.
12:51:23|18825.98
12:51:23|18829.99
12:51:25|18826.3
12:51:25|18826.19
12:51:26|18825.35
12:51:28|18826.24
12:51:29|18829.89
12:51:30|18827.44
12:51:31|18829.16
12:51:32|18829.04
12:51:34|18834.66
12:51:35|18842.09
12:51:36|18839.91
12:51:37|18839.98
12:51:38|18844.22
12:51:40|18840.28
12:51:40|18836.35
12:51:42|18841.72
12:51:43|18839.68
12:51:44|18841.4
12:51:45|18844.16
12:51:46|18848.21
12:51:47|18846.98
12:51:48|18846.77
12:51:49|18846.28
12:51:50|18845.71
12:51:51|18848.74
12:51:53|18849.14
12:51:53|18853.14
12:51:55|18861.47
12:51:56|18864.36
12:51:57|18858.39
12:51:58|18849.8
12:51:59|18848.23
12:52:00|18847.99
12:52:01|18853.88
12:52:02|18853.33
12:52:03|18854.25
12:52:04|18858.53
12:52:05|18857.91
12:52:06|18854.
12:52:07|18855.58
12:52:08|18853.16
12:52:09|18852.
12:52:10|18853.94
12:52:11|18852.38
12:52:12|18852.55
12:52:13|18850.03
12:52:14|18845.27
12:52:15|18842.57
12:52:16|18838.83
12:52:17|18835.
12:52:18|18834.26
12:52:19|18832.02
12:52:20|18832.78
12:52:22|18832.68
12:52:22|18831.95
12:52:24|18833.15
12:52:25|18840.38
12:52:26|18837.48
12:52:27|18840.54
12:52:28|18842.01
12:52:29|18840.19
12:52:31|18847.52
12:52:32|18844.86
12:52:33|18844.64
12:52:35|18846.98
12:52:35|18847.27
12:52:38|18852.15
12:52:38|18851.83
12:52:39|18847.87
12:52:40|18850.04
12:52:41|18847.
12:52:42|18846.46
12:52:43|18843.19
12:52:44|18842.24
12:52:45|18840.21
12:52:46|18840.9
12:52:47|18840.59
12:52:48|18843.46
12:52:50|18843.44
12:52:51|18842.79
12:52:52|18847.18
12:52:54|18848.77
12:52:54|18846.66
12:52:55|18838.61
12:52:56|18835.12
12:52:57|18833.52
12:52:59|18833.39
12:53:00|18833.92
12:53:01|18835.54
12:53:02|18831.13
12:53:03|18833.89
12:53:03|18830.11
12:53:05|18831.43
12:53:06|18833.31
12:53:07|18835.03
12:53:08|18832.52
12:53:09|18832.9
12:53:10|18833.
12:53:11|18831.01
12:53:12|18830.78
12:53:13|18831.53
12:53:14|18830.94
12:53:15|18832.52
12:53:16|18830.
12:53:17|18831.18
12:53:18|18828.12
12:53:19|18826.37
12:53:20|18828.71
12:53:21|18827.37
12:53:22|18829.17
12:53:22|18827.53
12:53:24|18831.07
12:53:25|18833.89
12:53:26|18832.02
12:53:27|18831.79
12:53:28|18835.27
12:53:30|18835.07
12:53:30|18839.89
12:53:31|18842.82
12:53:33|18843.17
12:53:35|18844.
12:53:36|18843.76
12:53:37|18840.42
12:53:38|18838.95
12:53:40|18838.66
12:53:40|18838.87
12:53:41|18840.36
12:53:43|18836.63
12:53:43|18836.45
12:53:45|18842.77
12:53:46|18839.35
12:53:48|18839.13
12:53:48|18841.2
12:53:49|18839.51
12:53:50|18842.
12:53:51|18842.69
12:53:52|18842.85
12:53:53|18842.62
12:53:54|18842.42
12:53:55|18843.38
12:53:56|18840.85
12:53:57|18840.37
12:53:59|18843.06
12:53:59|18840.44
12:54:01|18839.76
12:54:01|18840.23
12:54:04|18841.14
12:54:04|18839.75
12:54:05|18835.79
12:54:07|18832.96
12:54:07|18836.
12:54:09|18835.58
12:54:10|18834.52
12:54:12|18833.22
12:54:12|18833.56
12:54:13|18834.91
12:54:14|18830.68
12:54:15|18831.09
12:54:16|18831.14
12:54:17|18832.48
12:54:18|18832.85
12:54:19|18833.04
12:54:20|18832.27
12:54:21|18838.66
12:54:22|18836.98
12:54:23|18837.83
12:54:25|18836.47
12:54:26|18836.47
12:54:26|18835.32
12:54:28|18836.6
12:54:30|18836.92
12:54:30|18836.58
12:54:31|18835.29
12:54:32|18835.38
12:54:34|18832.9
12:54:36|18833.39
12:54:37|18830.88
12:54:38|18831.74
12:54:39|18832.04
12:54:40|18831.15
12:54:41|18830.41
12:54:42|18831.46
12:54:42|18832.22
12:54:45|18827.32
12:54:46|18828.58
12:54:47|18830.83
12:54:48|18832.48
12:54:49|18833.92
12:54:50|18832.88
12:54:51|18835.37
12:54:52|18836.85
12:54:53|18834.
12:54:54|18834.18
12:54:55|18830.71
12:54:56|18831.45
12:54:56|18831.27
12:54:58|18832.19
12:54:58|18833.64
12:55:00|18835.01
12:55:01|18837.24
12:55:02|18835.16
12:55:03|18836.93
12:55:04|18833.69
12:55:05|18833.76
12:55:06|18833.27
12:55:07|18833.87
12:55:08|18830.97
12:55:09|18831.81
12:55:10|18831.38
12:55:11|18829.55
12:55:12|18827.15
12:55:12|18826.38
12:55:14|18828.26
12:55:15|18827.85
12:55:16|18830.68
12:55:17|18831.14
12:55:18|18830.15
12:55:19|18828.74
12:55:20|18830.41
12:55:21|18828.7
12:55:22|18827.47
12:55:23|18828.47
12:55:24|18826.01
12:55:24|18826.11
12:55:26|18824.38
12:55:27|18821.83
12:55:28|18821.98
12:55:29|18820.15
12:55:30|18819.41
12:55:31|18816.6
12:55:32|18819.3
12:55:33|18820.01
12:55:34|18819.76
12:55:36|18823.16
12:55:36|18822.
12:55:38|18817.32
12:55:40|18819.49
12:55:40|18819.7
12:55:41|18821.41
12:55:42|18822.37
12:55:43|18825.31
12:55:44|18823.46
12:55:45|18825.21
12:55:47|18824.32
12:55:48|18822.
12:55:49|18823.27
12:55:51|18820.64
12:55:51|18819.25
12:55:52|18816.48
12:55:53|18815.59
12:55:54|18812.89
12:55:56|18808.13
12:55:57|18808.59
12:55:58|18808.98
12:55:59|18809.91
12:56:00|18810.98
12:56:01|18811.13
12:56:03|18810.36
12:56:03|18808.3
12:56:05|18805.82
12:56:06|18805.56
12:56:07|18803.49
12:56:07|18802.25
12:56:09|18804.42
12:56:10|18802.39
12:56:11|18804.46
12:56:12|18803.65
12:56:13|18802.49
12:56:14|18807.62
12:56:15|18803.49
12:56:15|18805.32
12:56:16|18803.42
12:56:18|18805.6
12:56:19|18808.15
12:56:20|18803.74
12:56:21|18802.27
12:56:22|18803.25
12:56:23|18802.5
12:56:24|18799.29
12:56:25|18803.46
12:56:25|18807.53
12:56:26|18807.4
12:56:28|18807.55
12:56:29|18809.62
12:56:29|18807.51
12:56:30|18808.43
12:56:32|18809.23
12:56:33|18809.26
12:56:34|18803.42
12:56:34|18804.62
12:56:36|18807.
12:56:38|18807.66
12:56:39|18808.25
12:56:40|18809.01
12:56:41|18809.24
12:56:43|18805.71
12:56:43|18804.93
12:56:45|18806.
12:56:47|18805.52
12:56:48|18804.76
12:56:49|18801.44
12:56:50|18799.04
12:56:52|18802.47
12:56:52|18800.93
12:56:53|18801.7
12:56:54|18802.76
12:56:55|18803.44
12:56:56|18805.78
12:56:57|18803.29
12:56:58|18804.94
12:56:59|18805.73
12:57:00|18806.74
12:57:01|18806.27
12:57:03|18808.21
12:57:03|18809.41
12:57:04|18809.19
12:57:05|18809.17
12:57:06|18806.9
12:57:07|18808.07
12:57:08|18805.16
12:57:09|18806.94
12:57:10|18806.7
12:57:11|18813.91
12:57:12|18816.29
12:57:14|18814.19
12:57:15|18812.06
12:57:16|18810.98
12:57:17|18808.66
12:57:18|18811.34
12:57:19|18807.72
12:57:20|18806.54
12:57:21|18803.89
12:57:22|18804.97
12:57:23|18807.31
12:57:24|18804.85
12:57:25|18805.84
12:57:27|18806.92
12:57:27|18805.27
12:57:28|18802.74
12:57:29|18804.69
12:57:30|18802.49
12:57:31|18801.18
12:57:32|18804.17
12:57:33|18806.31
12:57:34|18807.1
12:57:35|18810.24
12:57:37|18808.53
12:57:38|18807.68
12:57:39|18804.85
12:57:40|18804.48
12:57:42|18801.7
12:57:42|18802.79
12:57:43|18804.85
12:57:45|18799.99
12:57:47|18801.81
12:57:48|18801.16
12:57:48|18805.04
12:57:50|18804.23
12:57:50|18804.35
12:57:52|18804.35
12:57:52|18805.35
12:57:54|18802.95
12:57:55|18804.51
12:57:56|18803.81
12:57:57|18805.18
12:57:58|18807.04
12:57:59|18806.32
12:58:00|18805.84
12:58:01|18804.89
12:58:02|18806.43
12:58:03|18806.32
12:58:05|18805.37
12:58:06|18806.
12:58:07|18805.47
12:58:08|18805.4
12:58:09|18804.51
12:58:10|18806.02
12:58:11|18802.26
12:58:12|18803.64
12:58:13|18802.95
12:58:14|18804.99
12:58:15|18807.55
12:58:16|18810.48
12:58:17|18812.22
12:58:18|18811.05
12:58:19|18812.96
12:58:20|18812.16
12:58:21|18829.49
12:58:22|18828.39
12:58:23|18829.33
12:58:25|18828.88
12:58:25|18827.32
12:58:27|18827.83
12:58:28|18828.65
12:58:29|18826.62
12:58:30|18828.44
12:58:31|18827.78
12:58:32|18827.63
12:58:33|18826.41
12:58:34|18822.74
12:58:35|18825.52
12:58:36|18822.73
12:58:37|18823.17
12:58:39|18825.24
12:58:39|18824.14
12:58:41|18827.13
12:58:41|18828.89
12:58:43|18828.92
12:58:44|18829.75
12:58:45|18828.57
12:58:46|18828.9
12:58:47|18829.41
12:58:48|18827.42
12:58:49|18828.58
12:58:50|18828.15
12:58:52|18828.25
12:58:52|18830.44
12:58:54|18831.03
12:58:55|18830.91
12:58:57|18832.06
12:58:58|18830.51
12:58:58|18832.12
12:58:59|18831.37
12:59:00|18830.91
12:59:01|18830.64
12:59:03|18835.52
12:59:04|18831.79
12:59:05|18832.18
12:59:06|18832.18
12:59:07|18832.01
12:59:09|18832.15
12:59:09|18831.03
12:59:11|18830.
12:59:12|18828.86
12:59:12|18822.1
12:59:13|18823.33
12:59:14|18824.75
12:59:15|18822.97
12:59:17|18822.73
12:59:18|18821.9
12:59:18|18822.31
12:59:19|18822.05
12:59:20|18820.91
12:59:21|18821.06
12:59:22|18822.
12:59:24|18821.28
12:59:24|18821.69
12:59:25|18822.34
12:59:26|18822.95
12:59:27|18823.85
12:59:28|18824.16
12:59:29|18822.66
12:59:30|18824.07
12:59:31|18822.21
12:59:32|18822.41
12:59:33|18822.01
12:59:34|18822.87
12:59:35|18822.74
12:59:36|18823.78
12:59:37|18822.05
12:59:39|18823.88
12:59:40|18823.34
12:59:42|18823.78
12:59:42|18823.61
12:59:44|18822.75
12:59:45|18818.41
12:59:46|18817.27
12:59:47|18816.01
12:59:48|18814.51
12:59:49|18816.26
12:59:50|18815.95
12:59:51|18816.9
12:59:52|18819.31
12:59:53|18819.61
12:59:55|18819.31
12:59:55|18820.44
12:59:57|18818.39
12:59:58|18818.61
12:59:59|18819.58
13:00:01|18822.73
13:00:01|18823.51
13:00:03|18823.16
13:00:04|18823.76
13:00:04|18825.02
13:00:06|18827.01
13:00:06|18829.67
13:00:08|18829.96
13:00:09|18829.21
13:00:10|18830.77
13:00:11|18830.77
13:00:12|18832.79
13:00:13|18833.11
13:00:14|18833.17
13:00:15|18828.42
13:00:16|18823.18
13:00:17|18824.93
13:00:18|18823.7
13:00:19|18824.24
13:00:20|18823.19
13:00:21|18825.27
13:00:22|18824.7
13:00:23|18824.71
13:00:24|18826.18
13:00:25|18825.17
13:00:27|18825.89
13:00:28|18825.01
13:00:29|18826.57
13:00:29|18827.26
13:00:30|18827.26
13:00:32|18828.76
13:00:33|18827.67
13:00:33|18829.4
13:00:34|18829.77
13:00:36|18828.02
13:00:36|18827.92
13:00:37|18829.3
13:00:39|18828.57
13:00:40|18828.59
13:00:41|18829.81
13:00:42|18826.44
13:00:43|18829.7
13:00:44|18829.03
13:00:46|18828.85
13:00:47|18830.2
13:00:48|18829.44
13:00:49|18829.33
13:00:50|18830.36
13:00:51|18830.3
13:00:52|18829.26
13:00:54|18833.
13:00:55|18832.71
13:00:56|18833.48
13:00:57|18830.
13:00:59|18831.85
13:01:00|18833.16
13:01:00|18832.11
13:01:02|18830.78
13:01:03|18828.65
13:01:04|18829.59
13:01:05|18829.5
13:01:06|18828.93
13:01:07|18829.79
13:01:08|18829.04
13:01:09|18830.54
13:01:11|18829.22
13:01:12|18830.52
13:01:12|18831.46
13:01:13|18830.22
13:01:15|18830.08
13:01:15|18829.44
13:01:16|18819.92
13:01:18|18822.37
13:01:19|18822.77
13:01:19|18821.82
13:01:20|18817.29
13:01:22|18815.57
13:01:22|18815.11
13:01:23|18815.89
13:01:25|18815.43
13:01:26|18815.44
13:01:27|18816.77
13:01:28|18817.98
13:01:29|18818.63
13:01:30|18817.22
13:01:31|18816.56
13:01:32|18815.87
13:01:33|18816.36
13:01:34|18816.89
13:01:35|18817.25
13:01:36|18815.88
13:01:37|18818.73
13:01:38|18819.97
13:01:39|18822.83
13:01:40|18823.31
13:01:42|18821.9
13:01:43|18819.63
13:01:45|18820.
13:01:46|18823.78
13:01:47|18822.94
13:01:48|18821.83
13:01:49|18821.82
13:01:50|18821.71
13:01:51|18824.
13:01:52|18823.05
13:01:53|18823.05
13:01:55|18824.29
13:01:56|18825.45
13:01:57|18826.82
13:01:58|18829.29
13:01:59|18833.32
13:02:00|18833.89
13:02:01|18834.87
13:02:02|18833.34
13:02:03|18834.47
13:02:04|18834.7
13:02:05|18832.16
13:02:06|18831.68
13:02:07|18831.99
13:02:08|18832.31
13:02:09|18837.19
13:02:10|18836.96
13:02:11|18837.66
13:02:12|18838.49
13:02:13|18839.37
13:02:15|18835.45
13:02:16|18835.84
13:02:17|18836.43
13:02:17|18835.04
13:02:18|18836.28
13:02:19|18835.99
13:02:20|18838.23
13:02:22|18836.3
13:02:22|18844.2
13:02:24|18847.27
13:02:25|18845.85
13:02:26|18840.41
13:02:27|18838.57
13:02:28|18840.71
13:02:29|18841.41
13:02:30|18837.99
13:02:31|18837.56
13:02:32|18833.27
13:02:33|18835.91
13:02:34|18837.64
13:02:35|18838.
13:02:36|18834.45
13:02:37|18835.93
13:02:38|18835.93
13:02:39|18838.16
13:02:40|18841.54
13:02:41|18840.1
13:02:43|18840.
13:02:44|18838.48
13:02:46|18840.26
13:02:47|18842.21
13:02:49|18840.6
13:02:50|18841.23
13:02:51|18839.43
13:02:52|18843.97
13:02:53|18842.77
13:02:54|18841.02
13:02:55|18835.45
13:02:56|18837.01
13:02:57|18838.
13:02:58|18837.58
13:02:59|18837.81
13:03:00|18837.11
13:03:01|18837.02
13:03:02|18837.83
13:03:03|18834.62
13:03:04|18832.35
13:03:05|18831.42
13:03:06|18832.47
13:03:08|18833.26
13:03:08|18832.87
13:03:10|18832.79
13:03:10|18831.44
13:03:11|18831.75
13:03:13|18831.03
13:03:13|18832.6
13:03:15|18831.
13:03:16|18833.49
13:03:17|18833.69
13:03:18|18831.26
13:03:19|18832.16
13:03:20|18830.77
13:03:21|18831.7
13:03:22|18830.82
13:03:23|18832.37
13:03:24|18833.48
13:03:25|18835.04
13:03:26|18833.37
13:03:27|18829.91
13:03:28|18826.59
13:03:29|18828.48
13:03:30|18825.62
13:03:31|18824.21
13:03:32|18825.49
13:03:33|18825.95
13:03:34|18824.33
13:03:35|18826.96
13:03:36|18830.23
13:03:37|18829.23
13:03:38|18829.13
13:03:39|18827.47
13:03:40|18823.05
13:03:41|18823.74
13:03:43|18825.83
13:03:44|18826.05
13:03:45|18826.47
13:03:45|18826.79
13:03:47|18828.81
13:03:48|18833.71
13:03:49|18834.05
13:03:50|18834.69
13:03:51|18834.35
13:03:52|18835.
13:03:53|18835.18
13:03:55|18834.35
13:03:56|18834.52
13:03:58|18834.85
13:03:58|18834.
13:03:59|18835.46
13:04:01|18833.27
13:04:01|18832.6
13:04:03|18832.6
13:04:04|18830.1
13:04:05|18830.72
13:04:06|18832.59
13:04:07|18832.83
13:04:08|18831.98
13:04:09|18830.94
13:04:11|18833.31
13:04:12|18832.11
13:04:13|18835.47
13:04:13|18838.5
13:04:15|18837.43
13:04:16|18839.98
13:04:16|18835.15
13:04:18|18833.74
13:04:19|18832.84
13:04:20|18831.01
13:04:21|18828.23
13:04:22|18829.18
13:04:23|18831.17
13:04:24|18829.04
13:04:25|18829.59
13:04:26|18824.99
13:04:27|18822.97
13:04:28|18822.15
13:04:29|18822.72
13:04:30|18822.63
13:04:31|18822.72
13:04:32|18824.18
13:04:33|18823.07
13:04:34|18823.31
13:04:35|18817.55
13:04:36|18818.25
13:04:37|18817.75
13:04:38|18818.18
13:04:39|18816.
13:04:40|18815.43
13:04:41|18814.97
13:04:42|18813.45
13:04:43|18816.65
13:04:44|18815.78
13:04:46|18817.46
13:04:48|18816.32
13:04:48|18816.75
13:04:49|18818.
13:04:50|18818.
13:04:51|18816.78
13:04:52|18814.69
13:04:54|18809.92
13:04:55|18811.81
13:04:55|18812.35
13:04:56|18811.72
13:04:58|18811.56
13:04:59|18810.39
13:05:00|18807.03
13:05:00|18805.69
13:05:02|18806.09
13:05:03|18805.76
13:05:04|18807.49
13:05:05|18807.03
13:05:06|18806.06
13:05:07|18806.44
13:05:08|18806.24
13:05:09|18806.85
13:05:10|18805.03
13:05:11|18805.46
13:05:12|18805.08
13:05:13|18805.06
13:05:14|18805.07
13:05:15|18806.78
13:05:16|18806.78
13:05:17|18807.75
13:05:18|18808.75
13:05:19|18812.6
13:05:21|18819.
13:05:22|18818.4
13:05:23|18817.33
13:05:24|18817.92
13:05:24|18817.08
13:05:26|18818.51
13:05:27|18818.04
13:05:28|18819.97
13:05:29|18816.95
13:05:29|18813.19
13:05:31|18812.65
13:05:32|18813.25
13:05:33|18814.49
13:05:33|18814.33
13:05:35|18812.36
13:05:35|18812.6
13:05:36|18814.27
13:05:38|18811.83
13:05:39|18813.14
13:05:40|18813.15
13:05:41|18814.56
13:05:42|18814.14
13:05:43|18814.14
13:05:44|18810.86
13:05:45|18811.53
13:05:46|18809.56
13:05:48|18808.85
13:05:49|18807.89
13:05:49|18809.22
13:05:50|18810.
13:05:52|18808.8
13:05:53|18810.54
13:05:54|18807.98
13:05:55|18805.87
13:05:56|18805.86
13:05:57|18804.49
13:05:58|18804.99
13:05:59|18804.26
13:06:00|18804.95
13:06:01|18804.83
13:06:02|18803.63
13:06:03|18802.3
13:06:04|18799.15
13:06:05|18800.3
13:06:06|18802.57
13:06:07|18805.34
13:06:08|18804.11
13:06:09|18801.13
13:06:10|18800.85
13:06:11|18805.31
13:06:12|18805.
13:06:13|18801.95
13:06:14|18802.36
13:06:15|18799.84
13:06:16|18800.55
13:06:17|18799.7
13:06:18|18803.7
13:06:19|18799.76
13:06:20|18802.7
13:06:21|18802.9
13:06:22|18803.67
13:06:23|18800.79
13:06:24|18801.87
13:06:26|18802.54
13:06:27|18800.53
13:06:27|18804.58
13:06:29|18802.37
13:06:29|18802.37
13:06:31|18801.79
13:06:32|18800.78
13:06:34|18801.16
13:06:34|18798.93
13:06:35|18796.44
13:06:36|18796.44
13:06:37|18797.05
13:06:38|18798.1
13:06:39|18799.39
13:06:40|18797.44
13:06:41|18796.97
13:06:42|18795.42
13:06:43|18795.42
13:06:44|18795.34
13:06:45|18795.86
13:06:47|18796.61
13:06:48|18799.95
13:06:49|18798.28
13:06:51|18799.47
13:06:52|18802.29
13:06:53|18800.58
13:06:54|18800.58
13:06:55|18803.52
13:06:55|18802.84
13:06:57|18802.84
13:06:58|18803.
13:06:59|18803.01
13:06:59|18802.67
13:07:01|18805.03
13:07:03|18805.61
13:07:03|18806.82
13:07:04|18807.28
13:07:05|18807.92
13:07:06|18807.
13:07:07|18804.43
13:07:08|18805.47
13:07:09|18805.13
13:07:10|18804.9
13:07:11|18804.95
13:07:12|18804.7
13:07:13|18806.6
13:07:14|18803.51
13:07:15|18804.19
13:07:16|18799.67
13:07:17|18794.86
13:07:18|18792.81
13:07:19|18789.44
13:07:20|18784.15
13:07:21|18787.7
13:07:22|18785.92
13:07:23|18785.38
13:07:25|18787.65
13:07:26|18787.72
13:07:27|18789.41
13:07:28|18789.07
13:07:29|18786.55
13:07:30|18779.16
13:07:31|18784.15
13:07:32|18777.93
13:07:33|18776.01
13:07:34|18772.97
13:07:35|18771.8
13:07:36|18780.6
13:07:37|18775.61
13:07:38|18772.89
13:07:39|18773.98
13:07:40|18769.23
13:07:41|18774.71
13:07:42|18774.37
13:07:43|18776.86
13:07:43|18774.83
13:07:45|18774.64
13:07:46|18773.22
13:07:47|18775.21
13:07:49|18776.21
13:07:49|18776.91
13:07:50|18777.2
13:07:51|18778.66
13:07:53|18780.03
13:07:55|18775.26
13:07:55|18770.27
13:07:56|18771.75
13:07:57|18772.21
13:07:59|18774.35
13:08:01|18769.77
13:08:02|18766.71
13:08:04|18765.89
13:08:04|18761.12
13:08:06|18757.69
13:08:07|18756.33
13:08:08|18760.57
13:08:09|18759.75
13:08:10|18757.98
13:08:11|18759.73
13:08:12|18758.82
13:08:13|18756.84
13:08:14|18755.56
13:08:15|18756.29
13:08:16|18754.06
13:08:18|18754.
13:08:18|18754.65
13:08:19|18753.2
13:08:21|18759.38
13:08:22|18760.
13:08:23|18764.09
13:08:24|18764.53
13:08:25|18769.56
13:08:26|18771.49
13:08:28|18771.47
13:08:28|18773.96
13:08:29|18771.73
13:08:30|18772.58
13:08:31|18770.36
13:08:32|18773.26
13:08:33|18770.92
13:08:34|18772.7
13:08:35|18771.09
13:08:36|18773.05
13:08:37|18772.36
13:08:39|18771.86
13:08:39|18774.
13:08:40|18775.62
13:08:41|18777.05
13:08:42|18776.12
13:08:44|18771.39
13:08:44|18769.87
13:08:45|18770.49
13:08:46|18770.
13:08:48|18768.7
13:08:49|18770.
13:08:51|18768.16
13:08:52|18769.99
13:08:54|18767.05
13:08:54|18765.78
13:08:55|18765.98
13:08:56|18764.62
13:08:57|18766.56
13:08:58|18767.7
13:09:00|18767.98
13:09:00|18767.91
13:09:01|18768.36
13:09:02|18768.44
13:09:03|18767.44
13:09:04|18768.04
13:09:05|18766.62
13:09:06|18767.97
13:09:07|18767.91
13:09:08|18767.23
13:09:09|18771.52
13:09:10|18775.28
13:09:11|18775.18
13:09:12|18775.07
13:09:13|18782.07
13:09:14|18783.42
13:09:15|18785.2
13:09:16|18786.21
13:09:17|18787.57
13:09:18|18786.58
13:09:19|18789.13
13:09:20|18788.27
13:09:22|18789.53
13:09:22|18788.55
13:09:23|18787.06
13:09:24|18788.77
13:09:25|18786.76
13:09:26|18788.06
13:09:27|18787.18
13:09:28|18786.62
13:09:29|18787.38
13:09:30|18787.75
13:09:32|18787.1
13:09:32|18787.86
13:09:33|18785.42
13:09:34|18788.31
13:09:35|18788.19
13:09:36|18788.39
13:09:37|18788.06
13:09:38|18784.45
13:09:39|18785.7
13:09:40|18782.98
13:09:41|18782.57
13:09:42|18785.47
13:09:43|18787.28
13:09:44|18786.45
13:09:45|18788.69
13:09:46|18788.26
13:09:47|18790.8
13:09:49|18788.91
13:09:50|18788.92
13:09:51|18786.68
13:09:53|18787.31
13:09:53|18787.19
13:09:55|18790.34
13:09:56|18789.04
13:09:57|18788.76
13:09:58|18791.04
13:09:59|18790.37
13:10:00|18787.31
13:10:02|18785.39
13:10:02|18785.85
13:10:03|18784.41
13:10:05|18782.08
13:10:06|18779.09
13:10:08|18779.27
13:10:08|18781.34
13:10:10|18779.11
13:10:10|18780.89
13:10:12|18781.38
13:10:13|18780.89
13:10:14|18780.15
13:10:15|18780.21
13:10:15|18778.76
13:10:16|18776.95
13:10:17|18775.6
13:10:18|18775.11
13:10:19|18774.71
13:10:21|18775.91
13:10:22|18775.91
13:10:22|18776.32
13:10:24|18777.34
13:10:25|18775.3
13:10:26|18776.
13:10:26|18774.
13:10:28|18774.75
13:10:29|18772.33
13:10:29|18768.94
13:10:30|18769.5
13:10:32|18770.4
13:10:32|18772.28
13:10:34|18773.29
13:10:34|18774.05
13:10:35|18774.11
13:10:37|18774.55
13:10:37|18773.98
13:10:38|18775.19
13:10:40|18775.77
13:10:40|18775.99
13:10:42|18776.65
13:10:42|18777.9
13:10:43|18778.16
13:10:44|18776.02
13:10:45|18776.02
13:10:46|18776.
13:10:47|18775.92
13:10:48|18777.59
13:10:50|18775.85
13:10:52|18777.31
13:10:53|18774.93
13:10:54|18771.04
13:10:56|18771.01
13:10:56|18770.49
13:10:57|18771.3
13:10:59|18774.01
13:11:00|18774.3
13:11:01|18776.89
13:11:01|18774.93
13:11:03|18774.93
13:11:04|18772.41
13:11:05|18772.35
13:11:06|18771.54
13:11:07|18771.22
13:11:09|18769.58
13:11:09|18769.81
13:11:11|18770.29
13:11:11|18774.59
13:11:13|18777.32
13:11:14|18775.99
13:11:15|18776.71
13:11:16|18776.32
13:11:17|18777.36
13:11:18|18776.02
13:11:19|18780.49
13:11:20|18781.11
13:11:21|18781.11
13:11:22|18780.26
13:11:23|18779.84
13:11:24|18779.77
13:11:25|18780.83
13:11:26|18781.28
13:11:27|18781.42
13:11:28|18781.65
13:11:29|18781.13
13:11:30|18780.99
13:11:31|18781.52
13:11:32|18778.73
13:11:33|18780.
13:11:34|18779.56
13:11:35|18780.85
13:11:36|18778.01
13:11:37|18777.31
13:11:38|18778.42
13:11:39|18778.42
13:11:40|18777.35
13:11:41|18777.1
13:11:42|18777.13
13:11:43|18776.7
13:11:44|18777.05
13:11:45|18777.99
13:11:46|18776.16
13:11:47|18775.65
13:11:48|18777.21
13:11:49|18776.72
13:11:50|18777.93
13:11:51|18779.17
13:11:52|18778.58
13:11:54|18778.96
13:11:55|18778.35
13:11:56|18777.1
13:11:57|18778.61
13:11:58|18777.79
13:11:59|18778.45
13:12:00|18778.31
13:12:01|18780.54
13:12:02|18778.5
13:12:03|18777.5
13:12:04|18778.57
13:12:05|18777.55
13:12:06|18777.87
13:12:07|18776.36
13:12:08|18773.51
13:12:10|18770.84
13:12:10|18772.
13:12:12|18773.11
13:12:13|18773.34
13:12:14|18775.71
13:12:16|18777.39
13:12:16|18776.12
13:12:18|18777.55
13:12:19|18774.98
13:12:20|18775.91
13:12:21|18775.28
13:12:22|18773.36
13:12:23|18774.93
13:12:24|18775.67
13:12:25|18774.01
13:12:26|18774.
13:12:27|18773.43
13:12:28|18770.15
13:12:29|18765.88
13:12:30|18766.96
13:12:31|18768.9
13:12:32|18768.9
13:12:33|18765.46
13:12:34|18766.28
13:12:35|18762.01
13:12:36|18761.21
13:12:37|18762.95
13:12:38|18760.
13:12:39|18759.47
13:12:40|18763.68
13:12:41|18762.75
13:12:42|18760.71
13:12:43|18762.76
13:12:44|18760.87
13:12:45|18758.02
13:12:46|18758.46
13:12:47|18758.33
13:12:48|18759.58
13:12:49|18757.85
13:12:50|18758.64
13:12:51|18759.91
13:12:53|18759.28
13:12:54|18759.78
13:12:55|18759.39
13:12:57|18760.86
13:12:58|18762.09
13:12:59|18763.61
13:13:01|18766.22
13:13:01|18767.88
13:13:03|18768.82
13:13:04|18768.49
13:13:04|18768.11
13:13:05|18771.57
13:13:06|18774.63
13:13:07|18771.94
13:13:09|18772.16
13:13:10|18771.63
13:13:11|18772.11
13:13:12|18773.34
13:13:13|18773.25
13:13:14|18771.28
13:13:15|18772.97
13:13:17|18771.97
13:13:18|18772.05
13:13:19|18772.86
13:13:20|18772.69
13:13:21|18772.85
13:13:22|18773.38
13:13:23|18774.74
13:13:24|18774.51
13:13:25|18775.17
13:13:26|18775.46
13:13:27|18774.58
13:13:28|18775.54
13:13:29|18774.41
13:13:31|18779.07
13:13:31|18777.86
13:13:32|18777.67
13:13:34|18777.49
13:13:34|18776.96
13:13:36|18777.14
13:13:37|18777.14
13:13:38|18776.12
13:13:38|18775.74
13:13:39|18775.81
13:13:41|18777.07
13:13:42|18776.85
13:13:43|18770.94
13:13:44|18771.05
13:13:45|18774.79
13:13:46|18773.08
13:13:47|18773.46
13:13:48|18773.46
13:13:49|18774.22
13:13:51|18773.72
13:13:51|18774.79
13:13:53|18773.31
13:13:54|18773.08
13:13:56|18771.74
13:13:57|18771.47
13:13:58|18767.53
13:13:59|18768.8
13:14:00|18770.56
13:14:01|18771.95
13:14:02|18770.99
13:14:03|18771.8
13:14:05|18769.33
13:14:06|18768.59
13:14:07|18769.52
13:14:08|18772.21
13:14:09|18775.44
13:14:10|18773.24
13:14:11|18774.14
13:14:12|18772.79
13:14:14|18775.1
13:14:14|18775.1
13:14:15|18775.49
13:14:17|18774.44
13:14:18|18775.07
13:14:20|18775.97
13:14:20|18777.53
13:14:22|18777.23
13:14:23|18778.79
13:14:24|18778.25
13:14:25|18778.73
13:14:26|18780.32
13:14:27|18779.06
13:14:29|18779.69
13:14:29|18778.73
13:14:31|18778.73
13:14:32|18778.65
13:14:33|18780.09
13:14:34|18780.09
13:14:35|18778.41
13:14:37|18777.28
13:14:38|18777.61
13:14:38|18776.1
13:14:39|18776.86
13:14:41|18775.87
13:14:42|18777.96
13:14:42|18776.62
13:14:43|18776.7
13:14:45|18776.11
13:14:46|18776.35
13:14:47|18775.85
13:14:48|18775.84
13:14:49|18776.88
13:14:50|18777.08
13:14:51|18776.4
13:14:52|18776.
13:14:53|18776.09
13:14:54|18777.89
13:14:55|18776.32
13:14:57|18776.14
13:14:58|18776.3
13:14:59|18776.59
13:15:01|18777.07
13:15:02|18775.89
13:15:03|18775.19
13:15:04|18776.35
13:15:05|18779.31
13:15:06|18778.13
13:15:08|18774.27
13:15:08|18772.78
13:15:10|18771.75
13:15:11|18774.24
13:15:12|18778.03
13:15:13|18774.59
13:15:15|18776.27
13:15:16|18772.
13:15:17|18772.51
13:15:18|18771.
13:15:19|18771.
13:15:20|18774.
13:15:21|18773.05
13:15:23|18771.29
13:15:23|18771.45
13:15:24|18771.64
13:15:26|18771.52
13:15:26|18772.98
13:15:28|18773.52
13:15:29|18774.68
13:15:29|18773.82
13:15:30|18771.64
13:15:32|18774.22
13:15:32|18774.28
13:15:33|18773.92
13:15:34|18773.92
13:15:36|18773.51
13:15:37|18775.28
13:15:38|18774.89
13:15:39|18776.57
13:15:40|18776.98
13:15:41|18781.16
13:15:41|18776.16
13:15:42|18776.1
13:15:43|18774.71
13:15:44|18775.09
13:15:45|18774.98
13:15:46|18772.99
13:15:48|18772.46
13:15:48|18771.3
13:15:49|18770.17
13:15:50|18771.78
13:15:51|18770.09
13:15:53|18770.76
13:15:54|18769.73
13:15:55|18771.39
13:15:57|18771.09
13:15:58|18769.88
13:15:59|18769.87
13:16:01|18772.75
13:16:01|18770.6
13:16:03|18772.13
13:16:04|18772.71
13:16:05|18772.85
13:16:06|18771.82
13:16:08|18772.72
13:16:09|18773.05
13:16:10|18772.96
13:16:11|18776.57
13:16:11|18775.64
13:16:13|18774.93
13:16:14|18775.41
13:16:14|18777.96
13:16:16|18778.25
13:16:16|18778.37
13:16:18|18778.01
13:16:19|18778.16
13:16:19|18778.01
13:16:21|18778.03
13:16:21|18780.43
13:16:23|18780.09
13:16:24|18783.03
13:16:24|18783.13
13:16:25|18783.23
13:16:26|18784.78
13:16:28|18786.9
13:16:28|18787.4
13:16:30|18788.
13:16:30|18788.71
13:16:32|18789.03
13:16:33|18787.14
13:16:34|18782.84
13:16:35|18784.19
13:16:36|18783.17
13:16:37|18781.07
13:16:37|18781.8
13:16:39|18780.83
13:16:39|18781.22
13:16:41|18781.97
13:16:41|18781.33
13:16:42|18782.9
13:16:43|18782.67
13:16:44|18783.99
13:16:45|18783.35
13:16:47|18784.09
13:16:48|18783.25
13:16:48|18781.5
13:16:50|18780.71
13:16:50|18780.95
13:16:52|18780.93
13:16:52|18779.85
13:16:53|18777.79
13:16:54|18777.8
13:16:56|18773.34
13:16:58|18772.63
13:16:59|18772.17
13:17:00|18772.76
13:17:02|18771.15
13:17:03|18774.7
13:17:04|18777.04
13:17:05|18776.27
13:17:07|18777.59
13:17:07|18777.13
13:17:09|18777.91
13:17:10|18776.38
13:17:11|18776.89
13:17:13|18777.99
13:17:13|18778.
13:17:15|18778.24
13:17:16|18775.31
13:17:17|18775.25
13:17:17|18774.97
13:17:19|18773.23
13:17:19|18774.95
13:17:21|18773.57
13:17:22|18774.62
13:17:23|18775.48
13:17:24|18774.51
13:17:25|18776.22
13:17:26|18773.9
13:17:27|18773.89
13:17:28|18774.72
13:17:29|18769.89
13:17:30|18770.62
13:17:32|18771.93
13:17:32|18771.93
13:17:34|18771.76
13:17:34|18771.52
13:17:35|18771.74
13:17:37|18771.01
13:17:37|18773.88
13:17:38|18772.08
13:17:40|18772.29
13:17:40|18771.55
13:17:41|18770.
13:17:43|18767.55
13:17:44|18768.91
13:17:45|18768.88
13:17:46|18768.3
13:17:47|18768.78
13:17:48|18767.82
13:17:48|18765.68
13:17:49|18766.
13:17:50|18764.89
13:17:51|18763.44
13:17:52|18762.29
13:17:54|18762.01
13:17:56|18762.41
13:17:57|18761.77
13:17:58|18760.05
13:18:00|18762.16
13:18:01|18762.49
13:18:02|18760.93
13:18:02|18762.58
13:18:04|18761.99
13:18:05|18761.68
13:18:06|18761.98
13:18:07|18760.25
13:18:09|18759.98
13:18:09|18759.18
13:18:11|18759.23
13:18:11|18754.92
13:18:12|18753.11
13:18:14|18753.99
13:18:14|18753.47
13:18:15|18753.11
13:18:17|18752.28
13:18:18|18753.17
13:18:19|18750.
13:18:19|18750.49
13:18:20|18751.86
13:18:22|18742.49
13:18:23|18742.38
13:18:23|18739.91
13:18:24|18743.21
13:18:25|18747.17
13:18:27|18750.12
13:18:27|18751.39
13:18:29|18752.94
13:18:29|18753.12
13:18:31|18753.72
13:18:31|18753.99
13:18:33|18752.6
13:18:33|18752.01
13:18:35|18752.6
13:18:36|18751.55
13:18:37|18752.25
13:18:38|18753.04
13:18:39|18753.13
13:18:39|18752.23
13:18:41|18752.47
13:18:41|18754.14
13:18:42|18758.33
13:18:44|18757.74
13:18:44|18756.
13:18:46|18755.71
13:18:47|18754.82
13:18:47|18754.67
13:18:49|18753.67
13:18:49|18753.08
13:18:50|18753.92
13:18:51|18754.62
13:18:53|18754.62
13:18:54|18753.45
13:18:55|18754.62
13:18:56|18753.68
13:18:58|18754.23
13:18:59|18754.58
13:19:00|18754.17
13:19:01|18755.77
13:19:02|18755.77
13:19:03|18755.14
13:19:04|18754.95
13:19:05|18754.8
13:19:06|18753.93
13:19:07|18753.93
13:19:08|18754.96
13:19:09|18752.88
13:19:10|18753.19
13:19:11|18752.18
13:19:13|18753.2
13:19:14|18753.15
13:19:16|18752.73
13:19:16|18753.11
13:19:17|18752.98
13:19:18|18753.12
13:19:19|18753.4
13:19:20|18749.4
13:19:21|18748.79
13:19:22|18747.41
13:19:23|18747.91
13:19:24|18748.3
13:19:25|18748.05
13:19:26|18745.55
13:19:27|18746.9
13:19:28|18746.
13:19:29|18746.96
13:19:30|18747.79
13:19:31|18751.55
13:19:32|18753.5
13:19:33|18752.76
13:19:34|18753.92
13:19:35|18752.9
13:19:36|18752.57
13:19:37|18753.68
13:19:39|18750.81
13:19:40|18751.92
13:19:41|18752.34
13:19:42|18754.1
13:19:42|18753.13
13:19:44|18752.11
13:19:45|18748.02
13:19:45|18747.09
13:19:46|18746.4
13:19:48|18746.99
13:19:49|18747.47
13:19:50|18747.31
13:19:51|18749.56
13:19:52|18753.29
13:19:53|18754.
13:19:54|18754.01
13:19:54|18753.71
13:19:56|18751.91
13:19:57|18753.29
13:19:58|18752.25
13:20:00|18752.88
13:20:01|18753.34
13:20:02|18752.64
13:20:03|18753.85
13:20:04|18755.05
13:20:05|18754.4
13:20:07|18754.17
13:20:07|18754.01
13:20:08|18755.13
13:20:09|18754.02
13:20:10|18755.18
13:20:11|18754.18
13:20:12|18754.63
13:20:13|18753.8
13:20:15|18754.5
13:20:16|18754.63
13:20:17|18753.44
13:20:18|18749.91
13:20:19|18755.82
13:20:20|18757.73
13:20:20|18755.35
13:20:22|18756.15
13:20:23|18755.21
13:20:23|18753.06
13:20:25|18751.54
13:20:26|18751.7
13:20:27|18755.93
13:20:29|18757.07
13:20:29|18755.39
13:20:30|18756.58
13:20:31|18756.56
13:20:32|18757.85
13:20:33|18756.7
13:20:34|18756.06
13:20:35|18757.01
13:20:36|18757.05
13:20:37|18757.07
13:20:38|18756.03
13:20:39|18756.06
13:20:40|18757.07
13:20:41|18755.5
13:20:42|18755.34
13:20:43|18754.
13:20:44|18755.2
13:20:45|18752.89
13:20:46|18750.21
13:20:47|18751.91
13:20:48|18752.19
13:20:49|18753.53
13:20:50|18755.54
13:20:51|18755.25
13:20:52|18756.26
13:20:53|18754.2
13:20:54|18754.26
13:20:55|18754.38
13:20:56|18754.72
13:20:57|18754.99
13:20:58|18756.32
13:20:59|18755.97
13:21:00|18754.45
13:21:01|18756.33
13:21:03|18758.95
13:21:05|18761.21
13:21:05|18759.41
13:21:07|18764.08
13:21:09|18764.53
13:21:09|18759.93
13:21:10|18762.99
13:21:11|18762.45
13:21:12|18762.98
13:21:13|18762.33
13:21:14|18763.56
13:21:15|18763.45
13:21:17|18762.86
13:21:18|18762.86
13:21:19|18762.58
13:21:20|18763.29
13:21:22|18762.86
13:21:23|18760.92
13:21:24|18759.59
13:21:25|18759.74
13:21:25|18760.8
13:21:27|18758.33
13:21:28|18758.2
13:21:28|18758.29
13:21:30|18757.73
13:21:31|18758.61
13:21:31|18761.81
13:21:33|18761.81
13:21:34|18761.27
13:21:34|18761.65
13:21:36|18760.69
13:21:37|18761.04
13:21:39|18758.
13:21:39|18758.
13:21:40|18756.22
13:21:41|18758.87
13:21:42|18759.97
13:21:43|18758.8
13:21:44|18761.25
13:21:45|18758.74
13:21:46|18758.
13:21:47|18758.16
13:21:48|18759.01
13:21:49|18759.09
13:21:50|18760.19
13:21:51|18760.42
13:21:52|18759.36
13:21:53|18758.27
13:21:54|18759.96
13:21:55|18758.36
13:21:56|18757.07
13:21:57|18756.33
13:21:58|18756.5
13:21:59|18757.03
13:22:00|18757.05
13:22:02|18756.48
13:22:04|18758.51
13:22:04|18758.29
13:22:06|18756.95
13:22:07|18757.77
13:22:09|18757.37
13:22:09|18757.07
13:22:11|18757.25
13:22:12|18757.16
13:22:13|18757.23
13:22:14|18757.81
13:22:15|18755.21
13:22:16|18755.87
13:22:18|18757.47
13:22:19|18759.69
13:22:20|18760.72
13:22:21|18759.17
13:22:22|18757.69
13:22:23|18757.07
13:22:24|18757.07
13:22:25|18758.38
13:22:26|18757.43
13:22:27|18757.46
13:22:29|18758.01
13:22:29|18758.2
13:22:30|18759.71
13:22:31|18761.53
13:22:32|18765.03
13:22:33|18765.61
13:22:34|18763.73
13:22:35|18764.19
13:22:36|18764.45
13:22:37|18765.16
13:22:38|18764.06
13:22:39|18764.92
13:22:40|18765.93
13:22:41|18765.2
13:22:42|18764.19
13:22:43|18763.34
13:22:44|18760.93
13:22:45|18761.96
13:22:46|18760.36
13:22:47|18760.55
13:22:48|18760.4
13:22:49|18761.19
13:22:50|18761.37
13:22:51|18765.78
13:22:52|18764.73
13:22:53|18766.29
13:22:54|18765.16
13:22:55|18765.2
13:22:56|18764.84
13:22:58|18764.01
13:22:58|18762.51
13:23:00|18762.94
13:23:00|18763.57
13:23:03|18762.65
13:23:03|18762.18
13:23:05|18763.5
13:23:06|18763.28
13:23:08|18765.31
13:23:09|18763.11
13:23:10|18761.56
13:23:11|18760.56
13:23:13|18762.31
13:23:13|18762.31
13:23:15|18762.03
13:23:16|18762.03
13:23:16|18763.51
13:23:18|18763.72
13:23:19|18763.73
13:23:20|18763.92
13:23:21|18763.68
13:23:22|18763.68
13:23:23|18765.39
13:23:24|18764.1
13:23:25|18764.58
13:23:26|18766.
13:23:27|18764.59
13:23:28|18764.72
13:23:30|18766.22
13:23:30|18765.65
13:23:32|18764.8
13:23:33|18764.8
13:23:33|18764.92
13:23:35|18764.26
13:23:36|18763.93
13:23:36|18765.26
13:23:38|18765.79
13:23:39|18764.21
13:23:40|18763.76
13:23:41|18763.36
13:23:41|18762.47
13:23:42|18762.72
13:23:44|18763.
13:23:45|18765.79
13:23:46|18764.2
13:23:46|18764.42
13:23:47|18764.01
13:23:49|18764.41
13:23:50|18764.72
13:23:50|18763.84
13:23:52|18761.86
13:23:52|18763.36
13:23:55|18765.98
13:23:55|18765.05
13:23:56|18765.99
13:23:57|18766.
13:23:58|18764.63
13:23:59|18765.04
13:24:00|18765.8
13:24:01|18764.58
13:24:03|18766.6
13:24:05|18767.6
13:24:05|18768.31
13:24:06|18768.4
13:24:07|18768.67
13:24:08|18768.72
13:24:09|18768.84
13:24:10|18766.04
13:24:11|18768.07
13:24:12|18767.14
13:24:13|18766.6
13:24:14|18767.33
13:24:15|18765.84
13:24:16|18765.59
13:24:17|18763.83
13:24:18|18763.45
13:24:19|18765.42
13:24:20|18765.72
13:24:22|18767.97
13:24:22|18767.48
13:24:23|18765.88
13:24:24|18765.74
13:24:25|18766.91
13:24:27|18768.
13:24:28|18767.34
13:24:29|18766.29
13:24:30|18766.
13:24:31|18766.63
13:24:32|18766.02
13:24:33|18766.54
13:24:33|18766.19
13:24:35|18767.15
13:24:36|18766.18
13:24:36|18768.
13:24:39|18767.04
13:24:39|18767.21
13:24:40|18767.21
13:24:41|18766.75
13:24:42|18768.47
13:24:43|18770.99
13:24:44|18771.64
13:24:45|18769.15
13:24:46|18771.14
13:24:47|18771.14
13:24:48|18769.56
13:24:49|18771.43
13:24:51|18770.71
13:24:52|18768.54
13:24:53|18770.13
13:24:54|18769.99
13:24:55|18770.88
13:24:56|18771.07
13:24:57|18768.33
13:24:58|18768.83
13:24:59|18768.83
13:25:00|18766.69
13:25:02|18766.78
13:25:02|18766.57
13:25:04|18769.02
13:25:06|18771.14
13:25:06|18772.94
13:25:08|18769.88
13:25:09|18768.
13:25:10|18768.97
13:25:11|18768.
13:25:12|18767.17
13:25:13|18768.65
13:25:14|18768.19
13:25:15|18769.
13:25:16|18768.73
13:25:17|18767.48
13:25:18|18767.48
13:25:19|18764.61
13:25:21|18760.99
13:25:21|18762.36
13:25:22|18763.08
13:25:23|18762.66
13:25:24|18761.89
13:25:25|18763.5
13:25:26|18761.86
13:25:27|18760.44
13:25:28|18760.7
13:25:29|18761.34
13:25:30|18760.
13:25:31|18759.96
13:25:32|18760.55
13:25:33|18759.93
13:25:34|18760.29
13:25:35|18762.56
13:25:36|18763.46
13:25:37|18761.84
13:25:38|18763.19
13:25:40|18762.11
13:25:41|18766.
13:25:42|18765.36
13:25:43|18766.16
13:25:44|18763.77
13:25:45|18763.96
13:25:46|18762.
13:25:47|18762.12
13:25:48|18762.31
13:25:49|18764.84
13:25:50|18764.64
13:25:51|18765.24
13:25:52|18769.21
13:25:53|18769.41
13:25:54|18767.53
13:25:55|18774.36
13:25:56|18774.33
13:25:57|18772.59
13:25:58|18774.43
13:25:59|18771.06
13:26:00|18771.76
13:26:01|18769.75
13:26:02|18770.
13:26:03|18768.65
13:26:04|18767.95
13:26:05|18769.08
13:26:06|18770.25
13:26:07|18772.31
13:26:09|18770.25
13:26:10|18769.12
13:26:11|18768.
13:26:12|18770.64
13:26:13|18772.03
13:26:15|18771.18
13:26:16|18774.
13:26:17|18771.91
13:26:18|18772.99
13:26:19|18772.49
13:26:20|18771.85
13:26:21|18772.52
13:26:22|18773.18
13:26:24|18771.49
13:26:24|18772.93
13:26:25|18775.99
13:26:26|18774.66
13:26:27|18775.97
13:26:29|18775.55
13:26:30|18774.34
13:26:31|18776.72
13:26:31|18779.28
13:26:32|18782.36
13:26:34|18782.36
13:26:35|18781.32
13:26:36|18781.77
13:26:36|18784.8
13:26:38|18787.13
13:26:38|18785.85
13:26:40|18784.38
13:26:40|18782.01
13:26:42|18782.4
13:26:43|18783.44
13:26:44|18781.61
13:26:45|18781.11
13:26:45|18781.02
13:26:46|18780.84
13:26:47|18781.88
13:26:49|18780.64
13:26:49|18780.72
13:26:51|18780.3
13:26:51|18777.8
13:26:52|18776.96
13:26:53|18775.61
13:26:54|18775.5
13:26:55|18776.59
13:26:56|18775.75
13:26:57|18773.39
13:26:58|18774.43
13:26:59|18773.61
13:27:00|18774.7
13:27:01|18773.2
13:27:02|18773.77
13:27:03|18772.76
13:27:04|18773.79
13:27:06|18772.42
13:27:07|18771.77
13:27:08|18771.77
13:27:09|18770.28
13:27:11|18769.
13:27:11|18770.01
13:27:13|18768.01
13:27:13|18767.88
13:27:14|18768.44
13:27:16|18770.96
13:27:17|18770.57
13:27:17|18769.36
13:27:18|18770.18
13:27:20|18770.08
13:27:20|18769.92
13:27:22|18770.
13:27:23|18768.33
13:27:23|18764.34
13:27:24|18765.55
13:27:25|18764.9
13:27:27|18765.61
13:27:28|18766.57
13:27:29|18765.71
13:27:30|18765.27
13:27:31|18765.32
13:27:32|18764.52
13:27:33|18767.4
13:27:33|18767.06
13:27:34|18766.49
13:27:36|18764.74
13:27:37|18760.8
13:27:38|18759.35
13:27:40|18759.98
13:27:41|18759.81
13:27:41|18759.03
13:27:43|18759.81
13:27:43|18761.29
13:27:45|18761.93
13:27:46|18758.49
13:27:46|18762.05
13:27:47|18764.74
13:27:49|18763.99
13:27:50|18762.
13:27:51|18761.05
13:27:52|18762.
13:27:53|18762.7
13:27:54|18761.13
13:27:55|18762.
13:27:56|18760.
13:27:57|18765.04
13:27:58|18767.22
13:27:59|18766.13
13:28:00|18765.79
13:28:01|18769.5
13:28:02|18767.9
13:28:03|18768.02
13:28:04|18768.03
13:28:05|18769.36
13:28:06|18770.21
13:28:07|18769.89
13:28:09|18768.82
13:28:10|18766.
13:28:12|18768.37
13:28:13|18769.05
13:28:15|18772.51
13:28:16|18773.06
13:28:17|18775.96
13:28:18|18776.31
13:28:18|18774.14
13:28:20|18772.79
13:28:21|18772.75
13:28:22|18773.99
13:28:23|18773.23
13:28:24|18774.34
13:28:25|18777.07
13:28:27|18777.15
13:28:28|18777.38
13:28:28|18778.25
13:28:29|18776.02
13:28:30|18776.5
13:28:31|18770.66
13:28:32|18772.09
13:28:34|18773.09
13:28:35|18773.73
13:28:35|18772.
13:28:36|18771.34
13:28:38|18768.98
13:28:38|18771.25
13:28:39|18773.76
13:28:41|18775.
13:28:41|18775.63
13:28:43|18774.81
13:28:44|18773.27
13:28:45|18772.82
13:28:45|18773.28
13:28:47|18774.62
13:28:48|18774.59
13:28:48|18775.06
13:28:50|18775.19
13:28:50|18775.26
13:28:51|18775.28
13:28:52|18774.86
13:28:54|18780.8
13:28:54|18780.94
13:28:56|18780.9
13:28:56|18780.9
13:28:57|18782.55
13:28:58|18782.46
13:28:59|18781.83
13:29:01|18783.23
13:29:01|18777.96
13:29:03|18777.56
13:29:03|18776.12
13:29:05|18777.55
13:29:05|18775.
13:29:07|18774.71
13:29:08|18775.17
13:29:10|18776.2
13:29:10|18776.23
13:29:11|18776.41
13:29:13|18775.25
13:29:15|18777.14
13:29:15|18777.27
13:29:17|18776.9
13:29:18|18776.7
13:29:19|18776.13
13:29:20|18775.25
13:29:21|18773.75
13:29:22|18772.14
13:29:23|18772.98
13:29:24|18772.48
13:29:25|18773.48
13:29:26|18772.14
13:29:28|18772.41
13:29:29|18773.71
13:29:29|18773.15
13:29:31|18771.34
13:29:31|18771.42
13:29:33|18773.7
13:29:33|18765.99
13:29:35|18767.02
13:29:36|18764.7
13:29:38|18757.76
13:29:39|18756.24
13:29:40|18754.2
13:29:40|18756.25
13:29:42|18758.33
13:29:43|18762.76
13:29:45|18759.28
13:29:45|18758.32
13:29:46|18758.29
13:29:48|18758.35
13:29:49|18755.3
13:29:50|18755.86
13:29:51|18753.16
13:29:51|18750.79
13:29:52|18751.02
13:29:54|18753.21
13:29:54|18752.57
13:29:55|18750.01
13:29:56|18750.2
13:29:58|18752.98
13:29:59|18752.56
13:30:00|18752.73
13:30:01|18752.8
13:30:02|18760.64
13:30:03|18760.09
13:30:04|18761.37
13:30:05|18759.26
13:30:06|18764.6
13:30:07|18766.73
13:30:08|18766.72
13:30:10|18759.71
13:30:11|18760.96
13:30:12|18761.9
13:30:14|18762.9
13:30:14|18760.47
13:30:16|18766.82
13:30:18|18771.07
13:30:19|18772.55
13:30:20|18772.2
13:30:20|18765.89
13:30:22|18771.23
13:30:23|18773.39
13:30:24|18773.77
13:30:25|18775.39
13:30:26|18768.89
13:30:27|18774.
13:30:28|18773.26
13:30:29|18772.4
13:30:30|18778.71
13:30:31|18779.41
13:30:32|18785.29
13:30:33|18786.
13:30:34|18778.88
13:30:35|18780.
13:30:36|18778.27
13:30:37|18778.87
13:30:38|18777.65
13:30:39|18778.3
13:30:40|18783.79
13:30:41|18783.27
13:30:42|18776.11
13:30:43|18776.13
13:30:44|18774.4
13:30:45|18777.59
13:30:46|18778.
13:30:47|18774.48
13:30:48|18771.51
13:30:49|18771.58
13:30:50|18771.57
13:30:52|18775.53
13:30:52|18775.5
13:30:53|18775.84
13:30:55|18775.49
13:30:56|18770.
13:30:57|18770.81
13:30:58|18780.68
13:30:59|18794.97
13:31:00|18795.86
13:31:01|18797.72
13:31:02|18797.03
13:31:03|18799.45
13:31:04|18801.75
13:31:06|18801.73
13:31:07|18797.48
13:31:08|18793.74
13:31:08|18793.23
13:31:10|18792.52
13:31:12|18786.
13:31:13|18789.98
13:31:14|18793.85
13:31:16|18790.77
13:31:17|18791.67
13:31:19|18796.93
13:31:20|18800.8
13:31:21|18794.56
13:31:22|18793.86
13:31:23|18798.67
13:31:24|18803.98
13:31:25|18805.45
13:31:26|18810.04
13:31:27|18808.24
13:31:29|18800.
13:31:30|18801.77
13:31:31|18805.43
13:31:32|18807.13
13:31:33|18818.57
13:31:34|18815.31
13:31:35|18819.39
13:31:36|18818.94
13:31:36|18812.66
13:31:37|18812.64
13:31:38|18805.61
13:31:39|18804.03
13:31:41|18804.
13:31:41|18804.4
13:31:42|18809.42
13:31:43|18809.95
13:31:44|18810.29
13:31:46|18810.
13:31:47|18812.89
13:31:48|18816.66
13:31:49|18823.48
13:31:50|18821.46
13:31:51|18820.35
13:31:52|18818.88
13:31:53|18821.87
13:31:54|18819.73
13:31:55|18817.02
13:31:57|18817.71
13:31:58|18817.76
13:31:58|18825.49
13:32:00|18825.69
13:32:01|18822.14
13:32:01|18828.05
13:32:03|18834.
13:32:04|18830.41
13:32:04|18832.42
13:32:06|18838.81
13:32:07|18839.17
13:32:07|18838.93
13:32:09|18838.96
13:32:09|18836.56
13:32:11|18841.1
13:32:13|18832.82
13:32:14|18832.87
13:32:15|18837.28
13:32:16|18845.23
13:32:17|18843.61
13:32:17|18849.18
13:32:19|18849.69
13:32:20|18846.48
13:32:21|18845.67
13:32:22|18854.22
13:32:23|18842.
13:32:24|18841.66
13:32:25|18839.17
13:32:26|18838.24
13:32:27|18835.12
13:32:28|18828.89
13:32:29|18832.47
13:32:31|18826.5
13:32:32|18825.85
13:32:33|18828.91
13:32:33|18822.45
13:32:35|18824.21
13:32:35|18824.15
13:32:36|18819.55
13:32:38|18814.27
13:32:38|18818.17
13:32:40|18821.09
13:32:41|18823.89
13:32:42|18840.84
13:32:42|18833.55
13:32:43|18834.98
13:32:45|18835.14
13:32:45|18838.16
13:32:46|18839.93
13:32:47|18841.04
13:32:48|18842.55
13:32:49|18840.
13:32:50|18836.85
13:32:52|18839.98
13:32:52|18838.99
13:32:53|18836.93
13:32:55|18838.27
13:32:56|18839.23
13:32:57|18839.99
13:32:58|18838.66
13:32:59|18836.39
13:33:00|18834.65
13:33:01|18838.65
13:33:02|18836.
13:33:03|18834.74
13:33:04|18829.8
13:33:05|18830.
13:33:06|18825.31
13:33:07|18819.63
13:33:08|18824.76
13:33:09|18821.69
13:33:10|18826.48
13:33:11|18822.89
13:33:12|18824.25
13:33:13|18826.41
13:33:15|18832.49
13:33:16|18832.86
13:33:17|18833.48
13:33:19|18836.48
13:33:20|18834.79
13:33:22|18834.66
13:33:22|18832.29
13:33:23|18838.01
13:33:24|18832.75
13:33:25|18827.8
13:33:26|18830.22
13:33:27|18823.71
13:33:28|18829.21
13:33:29|18828.13
13:33:31|18827.37
13:33:32|18823.8
13:33:32|18821.68
13:33:34|18818.87
13:33:35|18820.12
13:33:36|18823.63
13:33:37|18823.
13:33:38|18826.89
13:33:39|18820.12
13:33:40|18818.
13:33:41|18825.23
13:33:41|18826.36
13:33:43|18826.54
13:33:44|18828.44
13:33:44|18826.
13:33:46|18825.39
13:33:47|18821.99
13:33:48|18822.87
13:33:49|18814.23
13:33:50|18816.56
13:33:51|18820.87
13:33:52|18823.67
13:33:53|18823.73
13:33:53|18827.24
13:33:55|18823.88
13:33:55|18826.01
13:33:57|18824.55
13:33:58|18828.37
13:33:58|18828.96
13:34:00|18830.
13:34:01|18832.34
13:34:02|18833.25
13:34:03|18834.19
13:34:04|18840.26
13:34:05|18838.92
13:34:05|18840.14
13:34:07|18836.37
13:34:08|18832.79
13:34:09|18832.99
13:34:10|18833.77
13:34:11|18837.04
13:34:12|18833.88
13:34:14|18833.07
13:34:15|18830.6
13:34:17|18830.51
13:34:17|18832.92
13:34:19|18828.06
13:34:20|18824.26
13:34:22|18824.16
13:34:22|18823.22
13:34:23|18827.61
13:34:25|18828.28
13:34:27|18828.94
13:34:28|18828.01
13:34:29|18830.56
13:34:30|18826.97
13:34:32|18833.62
13:34:32|18839.32
13:34:33|18835.75
13:34:34|18836.6
13:34:35|18837.95
13:34:36|18839.81
13:34:37|18840.73
13:34:38|18843.84
13:34:39|18846.8
13:34:40|18844.27
13:34:41|18842.14
13:34:43|18837.75
13:34:43|18834.
13:34:44|18837.05
13:34:45|18839.11
13:34:46|18841.06
13:34:47|18839.69
13:34:48|18837.95
13:34:49|18838.
13:34:50|18837.68
13:34:51|18829.5
13:34:52|18832.67
13:34:54|18833.65
13:34:54|18832.35
13:34:55|18833.39
13:34:56|18831.24
13:34:57|18833.26
13:34:59|18839.85
13:34:59|18841.99
13:35:01|18840.87
13:35:03|18834.86
13:35:04|18831.68
13:35:05|18830.
13:35:06|18828.98
13:35:06|18828.16
13:35:08|18823.66
13:35:09|18821.97
13:35:10|18820.86
13:35:11|18820.5
13:35:11|18820.28
13:35:12|18815.82
13:35:14|18816.31
13:35:15|18815.52
13:35:16|18816.68
13:35:18|18814.99
13:35:18|18814.82
13:35:20|18818.73
13:35:20|18819.91
13:35:21|18826.54
13:35:22|18824.01
13:35:23|18824.02
13:35:25|18822.08
13:35:25|18824.48
13:35:27|18821.08
13:35:28|18821.5
13:35:29|18824.22
13:35:31|18822.09
13:35:31|18821.23
13:35:32|18820.97
13:35:33|18830.97
13:35:34|18835.5
13:35:35|18832.26
13:35:36|18835.55
13:35:37|18831.9
13:35:38|18835.76
13:35:39|18839.99
13:35:40|18840.98
13:35:42|18841.65
13:35:42|18843.41
13:35:43|18843.13
13:35:44|18842.65
13:35:45|18842.39
13:35:47|18844.94
13:35:47|18839.34
13:35:48|18839.44
13:35:49|18839.41
13:35:50|18841.01
13:35:51|18842.3
13:35:52|18848.72
13:35:54|18842.96
13:35:54|18841.59
13:35:55|18841.43
13:35:56|18841.21
13:35:57|18839.87
13:35:58|18840.6
13:35:59|18843.78
13:36:00|18847.99
13:36:01|18845.12
13:36:03|18841.07
13:36:03|18841.19
13:36:04|18842.49
13:36:05|18850.
13:36:06|18844.77
13:36:07|18841.99
13:36:08|18845.04
13:36:09|18846.45
13:36:10|18854.47
13:36:11|18848.83
13:36:12|18849.52
13:36:13|18849.22
13:36:15|18874.92
13:36:17|18865.83
13:36:17|18871.19
13:36:19|18867.13
13:36:20|18862.
13:36:21|18862.01
13:36:23|18860.98
13:36:24|18863.67
13:36:25|18868.
13:36:25|18863.78
13:36:27|18866.93
13:36:28|18869.14
13:36:29|18863.15
13:36:29|18860.84
13:36:31|18860.89
13:36:32|18858.01
13:36:33|18856.97
13:36:34|18854.83
13:36:35|18851.11
13:36:36|18853.58
13:36:37|18854.04
13:36:38|18851.72
13:36:40|18849.01
13:36:41|18847.2
13:36:41|18842.94
13:36:43|18844.97
13:36:44|18842.44
13:36:44|18844.
13:36:46|18850.03
13:36:47|18852.7
13:36:47|18854.8
13:36:49|18852.54
13:36:50|18853.77
13:36:51|18857.19
13:36:51|18861.9
13:36:53|18857.75
13:36:53|18853.85
13:36:54|18855.86
13:36:55|18852.44
13:36:56|18852.52
13:36:58|18854.5
13:36:58|18853.29
13:37:00|18852.72
13:37:01|18855.43
13:37:01|18847.97
13:37:03|18846.
13:37:03|18839.13
13:37:05|18835.95
13:37:06|18839.82
13:37:07|18840.8
13:37:08|18834.64
13:37:09|18828.87
13:37:10|18829.16
13:37:11|18829.28
13:37:12|18829.09
13:37:13|18830.46
13:37:14|18825.88
13:37:15|18827.08
13:37:17|18824.47
13:37:18|18819.38
13:37:18|18821.4
13:37:20|18823.
13:37:21|18822.48
13:37:22|18824.43
13:37:23|18826.04
13:37:24|18822.73
13:37:25|18824.
13:37:26|18824.94
13:37:27|18826.
13:37:29|18824.84
13:37:29|18824.56
13:37:30|18826.52
13:37:32|18829.72
13:37:32|18830.04
13:37:34|18831.76
13:37:34|18833.13
13:37:36|18830.01
13:37:36|18831.58
13:37:38|18833.
13:37:38|18827.35
13:37:40|18825.
13:37:41|18825.04
13:37:42|18826.39
13:37:42|18826.
13:37:44|18825.58
13:37:45|18826.17
13:37:46|18824.
13:37:47|18823.
13:37:48|18822.9
13:37:48|18822.42
13:37:49|18822.63
13:37:50|18825.24
13:37:51|18826.69
13:37:52|18827.98
13:37:54|18831.79
13:37:54|18831.01
13:37:56|18831.52
13:37:57|18829.2
13:37:58|18835.69
13:37:59|18835.32
13:38:00|18835.99
13:38:01|18836.
13:38:02|18834.45
13:38:03|18833.26
13:38:04|18833.42
13:38:06|18832.01
13:38:06|18831.66
13:38:07|18831.44
13:38:09|18825.49
13:38:09|18822.
13:38:11|18822.37
13:38:12|18821.67
13:38:13|18821.63
13:38:13|18827.31
13:38:15|18828.09
13:38:16|18831.27
13:38:17|18832.81
13:38:18|18831.98
13:38:19|18830.69
13:38:20|18831.44
13:38:22|18836.14
13:38:23|18834.21
13:38:24|18832.18
13:38:25|18828.71
13:38:27|18830.19
13:38:28|18831.99
13:38:29|18832.9
13:38:30|18839.95
13:38:31|18838.58
13:38:32|18838.87
13:38:33|18837.44
13:38:34|18834.75
13:38:35|18825.89
13:38:36|18828.79
13:38:37|18833.46
13:38:38|18833.02
13:38:40|18834.57
13:38:40|18834.04
13:38:41|18833.52
13:38:43|18833.37
13:38:43|18835.88
13:38:45|18834.95
13:38:46|18836.
13:38:47|18834.
13:38:48|18833.9
13:38:49|18833.51
13:38:50|18836.68
13:38:51|18835.66
13:38:52|18833.53
13:38:53|18835.17
13:38:55|18834.94
13:38:56|18832.48
13:38:57|18832.94
13:38:58|18834.26
13:38:59|18833.77
13:39:00|18833.63
13:39:01|18829.37
13:39:02|18831.89
13:39:04|18830.36
13:39:05|18832.07
13:39:06|18831.31
13:39:07|18833.22
13:39:08|18833.37
13:39:09|18834.03
13:39:09|18835.07
13:39:11|18835.48
13:39:11|18832.54
13:39:12|18830.36
13:39:14|18831.33
13:39:14|18832.23
13:39:16|18831.78
13:39:17|18832.23
13:39:18|18827.72
13:39:19|18829.03
13:39:21|18836.18
13:39:21|18832.
13:39:22|18828.52
13:39:24|18827.75
13:39:25|18826.97
13:39:26|18828.75
13:39:27|18830.49
13:39:28|18831.31
13:39:29|18834.91
13:39:30|18831.84
13:39:31|18836.56
13:39:32|18833.19
13:39:33|18829.07
13:39:35|18829.22
13:39:36|18829.68
13:39:37|18829.55
13:39:38|18830.23
13:39:38|18828.78
13:39:39|18824.59
13:39:40|18823.99
13:39:41|18822.34
13:39:42|18823.66
13:39:44|18824.98
13:39:45|18829.05
13:39:46|18826.13
13:39:47|18823.21
13:39:48|18824.26
13:39:49|18824.28
13:39:50|18825.25
13:39:52|18831.84
13:39:52|18834.59
13:39:53|18837.8
13:39:55|18838.45
13:39:55|18843.9
13:39:57|18842.55
13:39:57|18839.76
13:39:58|18839.68
13:40:00|18842.55
13:40:01|18839.79
13:40:01|18838.94
13:40:02|18843.07
13:40:04|18851.78
13:40:05|18854.82
13:40:05|18853.97
13:40:07|18857.59
13:40:08|18859.65
13:40:09|18856.74
13:40:10|18856.62
13:40:11|18858.53
13:40:12|18861.92
13:40:13|18864.9
13:40:14|18863.33
13:40:16|18866.2
13:40:17|18865.76
13:40:18|18867.27
13:40:19|18872.36
13:40:20|18874.77
13:40:21|18884.89
13:40:22|18928.97
13:40:23|18928.64
13:40:24|18917.64
13:40:25|18911.51
13:40:26|18899.81
13:40:27|18902.
13:40:29|18888.11
13:40:30|18894.49
13:40:31|18895.57
13:40:32|18890.58
13:40:33|18892.13
13:40:34|18897.47
13:40:34|18902.85
13:40:35|18905.94
13:40:37|18905.6
13:40:38|18913.92
13:40:38|18917.56
13:40:40|18924.83
13:40:41|18925.09
13:40:42|18925.19
13:40:43|18934.23
13:40:44|18959.4
13:40:45|18959.5
13:40:46|18940.65
13:40:47|18952.
13:40:48|18952.73
13:40:49|18967.8
13:40:50|18967.99
13:40:51|18954.35
13:40:52|18948.71
13:40:53|18941.04
13:40:54|18943.26
13:40:55|18947.73
13:40:56|18958.
13:40:57|18954.62
13:40:58|18960.24
13:40:59|18954.02
13:41:00|18957.04
13:41:01|18963.03
13:41:02|18963.98
13:41:03|18978.27
13:41:04|18973.68
13:41:05|18979.52
13:41:06|18982.56
13:41:07|18980.35
13:41:08|18990.79
13:41:09|18990.51
13:41:10|18988.
13:41:11|18987.76
13:41:12|18982.5
13:41:13|18983.51
13:41:14|18979.24
13:41:15|18977.79
13:41:16|18974.78
13:41:17|18977.22
13:41:18|18975.18
13:41:19|18978.62
13:41:21|18974.14
13:41:23|18978.32
13:41:23|18975.25
13:41:25|18975.
13:41:25|18976.51
13:41:27|18980.69
13:41:29|18982.
13:41:30|18979.66
13:41:31|18976.78
13:41:32|18978.49
13:41:33|18982.71
13:41:33|18978.82
13:41:35|18979.99
13:41:37|18984.19
13:41:38|18978.31
13:41:40|18986.27
13:41:40|18989.41
13:41:41|18996.
13:41:42|19002.63
13:41:43|18999.14
13:41:44|18996.51
13:41:45|18990.16
13:41:46|18984.59
13:41:47|18991.97
13:41:48|18989.85
13:41:50|18989.58
13:41:51|18992.5
13:41:51|18996.5
13:41:52|18999.17
13:41:54|19000.
13:41:55|18990.13
13:41:56|18991.66
13:41:57|18995.58
13:41:57|19002.
13:42:00|19003.82
13:42:00|19004.85
13:42:01|19023.82
13:42:02|19030.39
13:42:03|19030.05
13:42:04|19039.46
13:42:05|19040.91
13:42:06|19062.59
13:42:08|19072.7
13:42:08|19061.82
13:42:10|19049.
13:42:11|19041.01
13:42:12|19051.1
13:42:13|19053.28
13:42:14|19049.78
13:42:15|19049.64
13:42:16|19050.
13:42:17|19055.69
13:42:17|19050.69
13:42:19|19047.52
13:42:20|19049.2
13:42:20|19058.92
13:42:23|19047.08
13:42:23|19045.57
13:42:25|19036.18
13:42:27|19031.6
13:42:28|19045.47
13:42:29|19049.17
13:42:29|19043.83
13:42:30|19035.04
13:42:33|19043.06
13:42:33|19036.82
13:42:35|19036.77
13:42:36|19043.04
13:42:37|19045.99
13:42:39|19042.23
13:42:39|19043.97
13:42:40|19042.32
13:42:41|19043.77
13:42:42|19045.57
13:42:43|19043.94
13:42:44|19048.27
13:42:45|19042.28
13:42:47|19047.
13:42:48|19055.79
13:42:49|19052.68
13:42:50|19049.95
13:42:52|19053.99
13:42:52|19056.15
13:42:53|19056.31
13:42:54|19059.23
13:42:55|19064.98
13:42:56|19077.
13:42:57|19070.74
13:42:58|19068.06
13:42:59|19072.25
13:43:01|19082.59
13:43:02|19080.26
13:43:03|19072.85
13:43:04|19078.41
13:43:06|19064.53
13:43:07|19071.18
13:43:07|19070.83
13:43:08|19072.44
13:43:09|19066.11
13:43:10|19066.33
13:43:12|19067.81
13:43:12|19072.31
13:43:13|19074.69
13:43:14|19076.01
13:43:15|19079.43
13:43:16|19074.3
13:43:17|19075.5
13:43:18|19075.12
13:43:19|19069.37
13:43:20|19070.69
13:43:22|19068.01
13:43:23|19068.24
13:43:24|19065.89
13:43:25|19069.06
13:43:26|19070.87
13:43:27|19074.12
13:43:28|19074.
13:43:29|19070.91
13:43:31|19072.03
13:43:31|19072.79
13:43:32|19068.12
13:43:33|19070.66
13:43:35|19073.47
13:43:35|19072.07
13:43:36|19069.
13:43:38|19061.79
13:43:39|19065.7
13:43:40|19068.
13:43:41|19062.61
13:43:42|19061.49
13:43:44|19061.93
13:43:44|19059.17
13:43:45|19057.51
13:43:46|19063.77
13:43:47|19062.5
13:43:48|19064.79
13:43:49|19062.01
13:43:51|19062.29
13:43:51|19062.85
13:43:52|19066.72
13:43:53|19062.25
13:43:54|19068.22
13:43:55|19072.12
13:43:56|19070.19
13:43:57|19070.63
13:43:58|19067.64
13:43:59|19061.78
13:44:00|19060.7
13:44:02|19066.28
13:44:02|19064.15
13:44:03|19069.84
13:44:04|19068.
13:44:05|19066.89
13:44:06|19063.13
13:44:08|19068.71
13:44:08|19064.29
13:44:09|19064.5
13:44:10|19062.24
13:44:11|19061.19
13:44:12|19056.18
13:44:13|19052.86
13:44:15|19052.22
13:44:16|19053.28
13:44:18|19054.84
13:44:19|19053.73
13:44:20|19053.27
13:44:20|19053.52
13:44:22|19049.34
13:44:23|19042.01
13:44:25|19047.77
13:44:25|19044.
13:44:27|19045.33
13:44:28|19045.48
13:44:29|19044.48
13:44:30|19047.72
13:44:31|19042.79
13:44:32|19042.77
13:44:33|19044.33
13:44:34|19041.02
13:44:36|19042.79
13:44:37|19043.22
13:44:38|19037.05
13:44:39|19038.52
13:44:40|19030.11
13:44:41|19032.02
13:44:42|19033.46
13:44:43|19036.95
13:44:44|19044.68
13:44:45|19041.21
13:44:46|19041.69
13:44:47|19038.03
13:44:48|19037.77
13:44:49|19032.72
13:44:50|19029.3
13:44:51|19034.97
13:44:52|19034.92
13:44:53|19039.05
13:44:54|19038.88
13:44:55|19039.72
13:44:57|19033.97
13:44:58|19035.86
13:44:59|19039.26
13:45:00|19042.06
13:45:00|19045.95
13:45:02|19042.93
13:45:03|19048.69
13:45:04|19052.62
13:45:05|19052.12
13:45:06|19052.44
13:45:07|19055.4
13:45:09|19046.1
13:45:10|19049.7
13:45:10|19048.77
13:45:11|19047.5
13:45:12|19045.17
13:45:14|19042.06
13:45:14|19046.02
13:45:16|19048.42
13:45:16|19048.69
13:45:18|19053.19
13:45:19|19051.89
13:45:20|19056.23
13:45:21|19064.54
13:45:22|19070.
13:45:23|19066.79
13:45:25|19066.01
13:45:26|19063.08
13:45:28|19071.15
13:45:29|19069.45
13:45:30|19085.03
13:45:31|19085.42
13:45:33|19084.63
13:45:34|19084.66
13:45:35|19088.21
13:45:36|19098.15
13:45:38|19097.21
13:45:38|19091.54
13:45:40|19090.69
13:45:41|19093.53
13:45:41|19098.08
13:45:42|19105.7
13:45:44|19125.38
13:45:45|19122.7
13:45:46|19112.61
13:45:47|19105.05
13:45:48|19095.55
13:45:49|19090.87
13:45:50|19084.73
13:45:50|19083.86
13:45:51|19078.59
13:45:52|19084.
13:45:53|19085.36
13:45:54|19084.72
13:45:56|19081.75
13:45:56|19086.81
13:45:58|19096.44
13:45:58|19093.99
13:45:59|19092.68
13:46:00|19096.05
13:46:02|19097.04
13:46:02|19090.44
13:46:04|19095.16
13:46:05|19094.39
13:46:06|19100.48
13:46:07|19096.28
13:46:09|19102.
13:46:10|19096.1
13:46:10|19094.77
13:46:12|19095.4
13:46:13|19092.02
13:46:13|19098.83
13:46:14|19100.
13:46:16|19096.58
13:46:17|19093.03
13:46:18|19100.26
13:46:18|19097.32
13:46:19|19092.75
13:46:20|19095.82
13:46:22|19096.54
13:46:22|19096.1
13:46:24|19098.
13:46:25|19092.74
13:46:27|19091.75
13:46:28|19089.16
13:46:29|19089.34
13:46:31|19095.71
13:46:32|19092.72
13:46:33|19091.94
13:46:33|19092.
13:46:35|19095.79
13:46:36|19095.29
13:46:37|19090.99
13:46:38|19089.09
13:46:39|19091.19
13:46:40|19096.85
13:46:41|19095.9
13:46:42|19085.83
13:46:43|19083.19
13:46:45|19081.03
13:46:46|19079.41
13:46:47|19079.93
13:46:48|19082.76
13:46:49|19080.98
13:46:50|19078.
13:46:51|19084.31
13:46:52|19081.
13:46:54|19090.62
13:46:55|19090.
13:46:56|19093.5
13:46:56|19095.23
13:46:58|19096.38
13:46:59|19094.01
13:47:00|19096.18
13:47:01|19100.14
13:47:02|19099.04
13:47:03|19100.59
13:47:04|19099.95
13:47:05|19099.39
13:47:06|19097.89
13:47:07|19099.09
13:47:08|19100.8
13:47:09|19097.61
13:47:10|19100.65
13:47:11|19103.05
13:47:12|19103.5
13:47:13|19099.46
13:47:14|19090.
13:47:15|19090.47
13:47:16|19089.65
13:47:17|19089.11
13:47:18|19096.19
13:47:19|19094.68
13:47:20|19090.94
13:47:21|19084.25
13:47:22|19089.49
13:47:23|19090.43
13:47:24|19093.66
13:47:25|19092.
13:47:26|19091.76
13:47:28|19090.58
13:47:30|19088.
13:47:31|19078.91
13:47:33|19074.48
13:47:33|19073.98
13:47:34|19071.99
13:47:35|19071.32
13:47:36|19068.29
13:47:37|19074.
13:47:38|19077.05
13:47:39|19070.43
13:47:40|19075.28
13:47:41|19072.56
13:47:43|19072.37
13:47:44|19069.44
13:47:45|19071.92
13:47:46|19074.
13:47:46|19076.26
13:47:48|19076.65
13:47:49|19082.99
13:47:50|19080.37
13:47:51|19085.96
13:47:52|19087.46
13:47:53|19085.7
13:47:54|19089.99
13:47:54|19085.34
13:47:56|19080.48
13:47:56|19080.49
13:47:58|19082.21
13:47:59|19084.68
13:48:00|19081.65
13:48:00|19085.91
13:48:01|19081.28
13:48:03|19074.44
13:48:04|19072.5
13:48:05|19076.27
13:48:06|19070.51
13:48:06|19075.9
13:48:08|19075.34
13:48:09|19075.58
13:48:11|19076.33
13:48:11|19072.
13:48:12|19068.
13:48:13|19067.8
13:48:15|19073.51
13:48:15|19066.78
13:48:17|19067.37
13:48:18|19071.51
13:48:19|19072.33
13:48:19|19070.88
13:48:20|19066.88
13:48:22|19063.79
13:48:23|19057.76
13:48:24|19056.06
13:48:25|19050.
13:48:26|19055.84
13:48:28|19056.93
13:48:28|19060.73
13:48:30|19068.
13:48:31|19064.8
13:48:32|19060.48
13:48:33|19060.06
13:48:35|19056.03
13:48:35|19056.46
13:48:37|19056.29
13:48:38|19056.
13:48:40|19055.19
13:48:40|19055.29
13:48:41|19059.85
13:48:42|19070.38
13:48:43|19070.57
13:48:44|19058.18
13:48:45|19061.76
13:48:46|19064.
13:48:47|19063.46
13:48:48|19071.98
13:48:49|19066.29
13:48:50|19065.46
13:48:51|19064.01
13:48:52|19068.
13:48:53|19067.52
13:48:54|19070.06
13:48:56|19072.1
13:48:58|19074.9
13:48:58|19074.
13:48:59|19075.4
13:49:00|19068.6
13:49:01|19072.68
13:49:02|19074.89
13:49:03|19070.96
13:49:04|19073.37
13:49:05|19075.58
13:49:06|19080.8
13:49:08|19073.8
13:49:09|19074.34
13:49:10|19074.06
13:49:11|19075.25
13:49:12|19077.06
13:49:13|19076.
13:49:14|19077.98
13:49:15|19079.75
13:49:16|19079.07
13:49:17|19077.67
13:49:18|19080.66
13:49:19|19088.22
13:49:20|19081.56
13:49:21|19083.36
13:49:21|19080.26
13:49:23|19082.4
13:49:24|19083.73
13:49:25|19084.53
13:49:26|19088.
13:49:27|19087.41
13:49:29|19087.
13:49:30|19093.54
13:49:31|19097.67
13:49:32|19096.35
13:49:34|19098.29
13:49:35|19100.
13:49:36|19092.02
13:49:37|19089.
13:49:38|19100.04
13:49:40|19114.03
13:49:41|19114.48
13:49:42|19112.97
13:49:43|19114.07
13:49:44|19114.73
13:49:44|19115.73
13:49:46|19116.23
13:49:46|19124.9
13:49:48|19123.27
13:49:49|19125.52
13:49:49|19120.7
13:49:50|19120.84
13:49:52|19115.12
13:49:53|19111.47
13:49:53|19110.74
13:49:54|19115.35
13:49:56|19113.49
13:49:57|19114.09
13:49:58|19112.93
13:49:59|19121.08
13:50:00|19121.96
13:50:01|19125.17
13:50:02|19140.32
13:50:03|19135.05
13:50:04|19137.41
13:50:05|19140.81
13:50:06|19137.01
13:50:07|19133.95
13:50:08|19132.46
13:50:09|19133.85
13:50:10|19135.93
13:50:11|19130.18
13:50:12|19135.47
13:50:13|19135.46
13:50:14|19131.83
13:50:15|19128.
13:50:16|19126.64
13:50:17|19126.58
13:50:18|19121.83
13:50:19|19117.71
13:50:20|19123.71
13:50:21|19125.61
13:50:22|19120.51
13:50:23|19116.25
13:50:24|19121.02
13:50:25|19122.
13:50:27|19123.79
13:50:28|19125.5
13:50:29|19130.25
13:50:30|19128.
13:50:31|19129.51
13:50:33|19128.86
13:50:34|19127.9
13:50:34|19132.92
13:50:36|19139.4
13:50:37|19139.17
13:50:38|19139.27
13:50:40|19139.87
13:50:41|19141.4
13:50:41|19131.36
13:50:42|19126.83
13:50:43|19125.79
13:50:45|19130.68
13:50:46|19126.94
13:50:47|19129.25
13:50:48|19134.91
13:50:49|19134.51
13:50:50|19136.43
13:50:52|19136.67
13:50:53|19139.9
13:50:53|19141.16
13:50:54|19140.01
13:50:56|19142.
13:50:56|19140.48
13:50:58|19142.
13:50:58|19140.
13:51:00|19143.7
13:51:00|19149.28
13:51:02|19152.85
13:51:03|19150.22
13:51:03|19148.64
13:51:05|19157.57
13:51:05|19155.19
13:51:07|19160.94
13:51:08|19158.01
13:51:09|19156.89
13:51:10|19168.4
13:51:11|19168.44
13:51:12|19163.93
13:51:13|19157.49
13:51:14|19156.89
13:51:15|19161.94
13:51:16|19167.98
13:51:17|19170.85
13:51:18|19170.89
13:51:19|19164.07
13:51:20|19164.85
13:51:21|19159.81
13:51:22|19163.55
13:51:23|19166.74
13:51:24|19157.71
13:51:25|19148.
13:51:26|19152.96
13:51:27|19151.
13:51:28|19145.35
13:51:29|19150.79
13:51:31|19136.78
13:51:32|19142.58
13:51:34|19143.85
13:51:34|19139.08
13:51:35|19136.13
13:51:36|19136.
13:51:38|19136.47
13:51:39|19136.07
13:51:40|19139.51
13:51:41|19139.67
13:51:42|19141.31
13:51:44|19144.48
13:51:45|19148.65
13:51:45|19152.52
13:51:47|19154.44
13:51:48|19151.54
13:51:49|19155.53
13:51:50|19162.5
13:51:51|19163.34
13:51:52|19159.24
13:51:53|19156.32
13:51:55|19153.21
13:51:55|19153.73
13:51:57|19153.14
13:51:58|19150.01
13:51:59|19153.26
13:52:00|19152.98
13:52:01|19154.94
13:52:02|19152.42
13:52:03|19156.
13:52:04|19156.08
13:52:05|19157.62
13:52:06|19161.3
13:52:07|19163.63
13:52:08|19160.
13:52:09|19159.99
13:52:10|19155.19
13:52:12|19154.02
13:52:13|19153.76
13:52:13|19152.85
13:52:14|19155.01
13:52:16|19153.41
13:52:16|19157.66
13:52:18|19155.91
13:52:18|19156.12
13:52:20|19155.89
13:52:21|19157.51
13:52:21|19158.53
13:52:23|19160.02
13:52:23|19156.92
13:52:25|19163.11
13:52:26|19153.7
13:52:26|19154.59
13:52:27|19153.62
13:52:28|19150.01
13:52:30|19152.46
13:52:31|19162.48
13:52:33|19157.22
13:52:34|19154.46
13:52:36|19151.03
13:52:36|19152.98
13:52:38|19157.09
13:52:39|19162.56
13:52:40|19160.
13:52:41|19159.81
13:52:43|19146.93
13:52:44|19146.05
13:52:45|19147.46
13:52:45|19150.8
13:52:47|19150.
13:52:48|19162.34
13:52:49|19156.65
13:52:50|19153.52
13:52:51|19153.59
13:52:52|19153.82
13:52:53|19150.37
13:52:54|19150.17
13:52:55|19155.
13:52:56|19154.21
13:52:57|19150.99
13:52:58|19149.78
13:52:59|19144.49
13:53:00|19148.
13:53:01|19147.69
13:53:02|19149.3
13:53:03|19152.
13:53:04|19152.82
13:53:05|19147.64
13:53:06|19145.16
13:53:07|19145.54
13:53:08|19140.87
13:53:10|19138.87
13:53:11|19139.
13:53:12|19142.32
13:53:13|19141.72
13:53:14|19142.07
13:53:15|19140.01
13:53:16|19139.16
13:53:17|19137.37
13:53:18|19137.28
13:53:19|19145.99
13:53:20|19145.07
13:53:21|19146.54
13:53:22|19144.95
13:53:23|19136.
13:53:24|19131.35
13:53:25|19134.22
13:53:26|19136.44
13:53:27|19130.83
13:53:28|19125.78
13:53:29|19119.86
13:53:30|19119.03
13:53:31|19134.
13:53:33|19138.16
13:53:34|19138.89
13:53:35|19140.98
13:53:36|19144.
13:53:38|19139.78
13:53:39|19140.36
13:53:40|19145.69
13:53:41|19143.06
13:53:42|19145.78
13:53:44|19141.47
13:53:45|19143.56
13:53:45|19142.61
13:53:47|19140.
13:53:48|19141.25
13:53:49|19138.56
13:53:50|19139.14
13:53:50|19142.05
13:53:52|19145.93
13:53:53|19145.8
13:53:54|19142.92
13:53:55|19140.8
13:53:56|19139.23
13:53:57|19142.13
13:53:59|19135.28
13:53:59|19128.45
13:54:00|19128.84
13:54:01|19133.36
13:54:03|19134.65
13:54:04|19136.45
13:54:04|19136.61
13:54:06|19140.4
13:54:07|19138.91
13:54:08|19142.
13:54:09|19137.3
13:54:10|19133.36
13:54:11|19133.55
13:54:13|19135.24
13:54:13|19128.77
13:54:14|19128.46
13:54:16|19127.13
13:54:16|19130.61
13:54:18|19127.01
13:54:19|19126.38
13:54:20|19124.99
13:54:21|19125.98
13:54:22|19120.87
13:54:24|19121.23
13:54:24|19120.34
13:54:26|19129.
13:54:26|19126.82
13:54:27|19125.66
13:54:28|19125.58
13:54:29|19128.08
13:54:31|19131.05
13:54:31|19127.55
13:54:33|19128.
13:54:34|19128.65
13:54:35|19133.95
13:54:36|19132.18
13:54:38|19136.
13:54:39|19133.04
13:54:40|19136.4
13:54:41|19138.47
13:54:42|19139.54
13:54:43|19138.23
13:54:44|19137.2
13:54:45|19136.
13:54:46|19138.
13:54:47|19133.83
13:54:48|19131.02
13:54:49|19129.46
13:54:50|19133.34
13:54:51|19130.07
13:54:52|19126.68
13:54:53|19126.65
13:54:54|19129.49
13:54:55|19127.47
13:54:56|19129.46
13:54:58|19129.4
13:54:58|19127.29
13:54:59|19127.19
13:55:01|19128.21
13:55:02|19127.2
13:55:03|19125.58
13:55:04|19118.93
13:55:05|19122.06
13:55:06|19121.57
13:55:06|19120.12
13:55:07|19118.82
13:55:09|19116.95
13:55:09|19113.44
13:55:11|19112.63
13:55:12|19113.33
13:55:13|19111.1
13:55:14|19110.62
13:55:15|19109.14
13:55:16|19108.06
13:55:17|19106.34
13:55:18|19109.54
13:55:19|19106.36
13:55:20|19114.2
13:55:21|19116.47
13:55:22|19115.63
13:55:23|19121.48
13:55:24|19122.22
13:55:25|19125.97
13:55:26|19124.79
13:55:27|19130.51
13:55:28|19131.41
13:55:29|19130.24
13:55:30|19126.74
13:55:31|19126.52
13:55:32|19126.49
13:55:33|19125.55
13:55:35|19129.17
13:55:35|19127.19
13:55:37|19127.34
13:55:38|19127.4
13:55:40|19130.29
13:55:41|19133.
13:55:42|19133.75
13:55:43|19131.68
13:55:44|19134.64
13:55:45|19138.5
13:55:46|19140.17
13:55:47|19142.81
13:55:48|19143.59
13:55:49|19146.99
13:55:50|19146.22
13:55:51|19147.32
13:55:52|19146.51
13:55:54|19144.6
13:55:54|19142.01
13:55:56|19143.29
13:55:57|19143.82
13:55:58|19139.99
13:55:58|19138.
13:56:00|19134.65
13:56:00|19134.57
13:56:01|19132.69
13:56:03|19135.3
13:56:04|19133.54
13:56:04|19131.98
13:56:05|19134.7
13:56:07|19136.62
13:56:07|19134.1
13:56:09|19133.03
13:56:09|19135.87
13:56:11|19136.68
13:56:12|19136.12
13:56:13|19134.93
13:56:14|19132.42
13:56:14|19137.
13:56:15|19136.19
13:56:16|19136.69
13:56:17|19133.77
13:56:18|19133.
13:56:19|19129.9
13:56:21|19144.76
13:56:21|19144.37
13:56:22|19143.
13:56:24|19144.
13:56:25|19138.93
13:56:25|19141.
13:56:27|19139.02
13:56:27|19139.63
13:56:29|19141.23
13:56:30|19142.69
13:56:30|19142.89
13:56:32|19148.38
13:56:33|19150.56
13:56:34|19145.38
13:56:35|19146.2
13:56:36|19147.49
13:56:37|19147.67
13:56:39|19142.01
13:56:39|19144.65
13:56:41|19145.29
13:56:42|19138.
13:56:43|19142.
13:56:44|19141.16
13:56:45|19138.37
13:56:47|19141.73
13:56:47|19139.72
13:56:48|19140.21
13:56:50|19138.51
13:56:51|19137.75
13:56:51|19138.17
13:56:53|19140.02
13:56:54|19141.8
13:56:55|19139.53
13:56:56|19139.17
13:56:57|19140.83
13:56:58|19141.56
13:56:59|19139.58
13:57:00|19139.19
13:57:02|19138.87
13:57:03|19137.67
13:57:04|19132.27
13:57:04|19133.6
13:57:05|19133.9
13:57:06|19133.81
13:57:07|19135.83
13:57:09|19136.
13:57:10|19143.85
13:57:11|19146.92
13:57:12|19141.33
13:57:13|19144.45
13:57:14|19142.9
13:57:15|19136.
13:57:16|19133.07
13:57:17|19134.2
13:57:18|19135.83
13:57:19|19134.13
13:57:20|19134.92
13:57:21|19135.22
13:57:22|19134.09
13:57:23|19131.38
13:57:24|19130.
13:57:25|19122.1
13:57:26|19123.77
13:57:27|19126.21
13:57:28|19121.06
13:57:29|19121.53
13:57:30|19121.63
13:57:31|19118.14
13:57:32|19112.67
13:57:33|19110.27
13:57:34|19106.48
13:57:36|19108.91
13:57:37|19117.66
13:57:39|19117.09
13:57:39|19112.99
13:57:41|19115.56
13:57:42|19116.63
13:57:43|19112.99
13:57:44|19117.52
13:57:46|19115.13
13:57:47|19111.83
13:57:48|19115.48
13:57:49|19110.6
13:57:50|19111.53
13:57:51|19111.6
13:57:52|19110.35
13:57:53|19111.61
13:57:54|19111.66
13:57:55|19115.56
13:57:56|19118.
13:57:57|19115.58
13:57:58|19112.
13:57:59|19107.
13:58:00|19108.
13:58:01|19106.58
13:58:02|19107.53
13:58:03|19099.55
13:58:04|19095.91
13:58:05|19088.51
13:58:06|19091.22
13:58:08|19092.47
13:58:09|19094.08
13:58:10|19096.04
13:58:11|19091.05
13:58:12|19094.27
13:58:13|19094.91
13:58:14|19094.2
13:58:15|19094.14
13:58:16|19093.46
13:58:17|19097.14
13:58:17|19090.83
13:58:19|19093.77
13:58:20|19091.87
13:58:21|19095.26
13:58:22|19093.95
13:58:23|19097.43
13:58:24|19097.73
13:58:25|19097.79
13:58:26|19098.51
13:58:27|19099.78
13:58:28|19096.
13:58:29|19097.7
13:58:30|19096.42
13:58:31|19091.66
13:58:32|19091.59
13:58:32|19091.46
13:58:34|19096.97
13:58:34|19101.35
13:58:36|19101.43
13:58:37|19102.26
13:58:39|19104.63
13:58:40|19105.
13:58:42|19109.48
13:58:43|19104.
13:58:45|19102.
13:58:46|19100.42
13:58:47|19096.86
13:58:47|19097.25
13:58:49|19097.03
13:58:50|19093.83
13:58:52|19098.07
13:58:53|19097.98
13:58:54|19097.87
13:58:55|19102.8
13:58:55|19102.35
13:58:56|19101.17
13:58:57|19100.59
13:58:58|19100.51
13:59:00|19103.78
13:59:01|19101.21
13:59:02|19099.88
13:59:03|19097.7
13:59:04|19099.71
13:59:06|19096.12
13:59:06|19096.77
13:59:07|19098.94
13:59:09|19100.15
13:59:10|19100.92
13:59:11|19098.28
13:59:11|19100.
13:59:12|19098.8
13:59:14|19101.33
13:59:15|19104.11
13:59:16|19106.66
13:59:17|19110.73
13:59:18|19107.22
13:59:19|19101.3
13:59:20|19103.48
13:59:21|19103.67
13:59:22|19109.91
13:59:23|19108.31
13:59:24|19106.23
13:59:25|19106.42
13:59:26|19102.7
13:59:27|19104.61
13:59:28|19105.9
13:59:29|19106.24
13:59:30|19110.29
13:59:31|19110.68
13:59:32|19120.95
13:59:33|19115.42
13:59:34|19114.01
13:59:35|19110.
13:59:36|19113.28
13:59:37|19114.52
13:59:38|19112.28
13:59:40|19111.45
13:59:40|19107.89
13:59:41|19106.13
13:59:42|19107.96
13:59:43|19108.32
13:59:45|19107.01
13:59:46|19106.23
13:59:47|19107.19
13:59:48|19106.04
13:59:49|19108.91
13:59:50|19103.2
13:59:51|19104.11
13:59:53|19099.5
13:59:54|19102.
13:59:56|19106.52
13:59:57|19105.82
13:59:58|19105.49
13:59:59|19104.01
14:00:00|19104.84
14:00:01|19108.87
14:00:03|19105.65
14:00:03|19106.29
14:00:05|19101.
14:00:06|19103.76
14:00:07|19103.65
14:00:08|19099.39
14:00:09|19097.05
14:00:10|19093.79
14:00:11|19095.7
14:00:12|19089.09
14:00:14|19084.55
14:00:14|19081.1
14:00:15|19087.1
14:00:16|19083.97
14:00:17|19084.44
14:00:18|19084.41
14:00:19|19084.77
14:00:20|19084.9
14:00:21|19085.87
14:00:22|19080.
14:00:23|19080.87
14:00:24|19080.1
14:00:25|19080.36
14:00:26|19081.81
14:00:27|19085.46
14:00:28|19082.26
14:00:29|19085.
14:00:30|19081.84
14:00:31|19077.04
14:00:32|19077.01
14:00:33|19074.3
14:00:34|19074.49
14:00:35|19073.96
14:00:36|19074.04
14:00:37|19078.34
14:00:39|19073.5
14:00:41|19068.35
14:00:41|19064.84
14:00:42|19062.48
14:00:43|19067.52
14:00:44|19068.26
14:00:45|19065.83
14:00:46|19061.82
14:00:47|19062.52
14:00:48|19060.68
14:00:49|19058.
14:00:50|19062.27
14:00:51|19067.45
14:00:52|19064.44
14:00:54|19068.59
14:00:55|19061.24
14:00:56|19058.91
14:00:57|19060.97
14:00:59|19059.
14:00:59|19059.06
14:01:00|19057.07
14:01:01|19055.06
14:01:02|19058.35
14:01:03|19052.9
14:01:04|19052.38
14:01:05|19048.21
14:01:06|19054.02
14:01:07|19051.77
14:01:08|19053.94
14:01:09|19049.8
14:01:10|19049.53
14:01:11|19045.52
14:01:12|19048.
14:01:13|19051.62
14:01:14|19040.37
14:01:15|19043.43
14:01:16|19042.58
14:01:17|19033.48
14:01:18|19037.73
14:01:19|19037.02
14:01:20|19032.25
14:01:21|19028.48
14:01:22|19027.53
14:01:23|19032.
14:01:24|19031.03
14:01:25|19031.98
14:01:26|19038.03
14:01:27|19035.98
14:01:28|19039.52
14:01:29|19037.22
14:01:30|19034.79
14:01:31|19032.87
14:01:32|19032.2
14:01:33|19029.25
14:01:34|19033.96
14:01:35|19026.25
14:01:36|19023.6
14:01:37|19022.58
14:01:38|19027.
14:01:40|19023.16
14:01:42|19019.77
14:01:42|19021.1
14:01:43|19025.4
14:01:45|19024.63
14:01:45|19027.95
14:01:47|19027.37
14:01:48|19026.01
14:01:49|19025.65
14:01:51|19029.01
14:01:51|19029.11
14:01:52|19031.2
14:01:53|19032.25
14:01:54|19033.48
14:01:56|19038.56
14:01:57|19046.56
14:01:58|19045.35
14:01:58|19050.57
14:02:00|19051.5
14:02:01|19046.49
14:02:02|19049.75
14:02:03|19051.18
14:02:04|19047.93
14:02:06|19050.
14:02:06|19053.48
14:02:07|19043.76
14:02:08|19043.
14:02:09|19046.38
14:02:10|19052.36
14:02:11|19051.21
14:02:12|19052.74
14:02:13|19052.66
14:02:14|19052.91
14:02:15|19052.48
14:02:16|19053.82
14:02:17|19056.96
14:02:18|19061.36
14:02:19|19060.74
14:02:20|19058.81
14:02:21|19065.99
14:02:22|19068.7
14:02:23|19072.35
14:02:24|19072.14
14:02:25|19068.71
14:02:26|19065.17
14:02:27|19064.82
14:02:28|19065.52
14:02:29|19066.99
14:02:30|19066.99
14:02:31|19065.03
14:02:32|19063.36
14:02:33|19065.41
14:02:34|19062.14
14:02:35|19060.62
14:02:36|19057.
14:02:37|19058.23
14:02:38|19056.71
14:02:39|19060.24
14:02:41|19062.
14:02:43|19066.76
14:02:43|19070.
14:02:45|19070.23
14:02:46|19067.6
14:02:48|19074.69
14:02:49|19077.32
14:02:50|19074.09
14:02:51|19074.98
14:02:53|19065.73
14:02:53|19065.93
14:02:54|19066.85
14:02:55|19065.23
14:02:56|19065.23
14:02:57|19063.98
14:02:58|19064.7
14:03:00|19058.32
14:03:02|19062.86
14:03:02|19066.
14:03:03|19066.
14:03:04|19066.28
14:03:05|19068.04
14:03:06|19066.83
14:03:07|19061.78
14:03:08|19054.46
14:03:09|19054.28
14:03:10|19055.28
14:03:11|19058.51
14:03:12|19056.66
14:03:13|19062.
14:03:14|19059.7
14:03:15|19058.51
14:03:16|19061.
14:03:17|19060.
14:03:18|19061.3
14:03:19|19063.56
14:03:20|19066.5
14:03:21|19068.72
14:03:22|19070.77
14:03:23|19073.27
14:03:24|19066.87
14:03:25|19068.52
14:03:26|19069.32
14:03:27|19066.33
14:03:28|19067.39
14:03:29|19070.54
14:03:30|19070.63
14:03:31|19069.19
14:03:32|19077.13
14:03:33|19077.35
14:03:34|19078.38
14:03:35|19080.74
14:03:36|19079.44
14:03:37|19082.02
14:03:38|19081.61
14:03:39|19083.22
14:03:40|19081.05
14:03:41|19084.91
14:03:43|19084.13
14:03:45|19083.16
14:03:46|19082.65
14:03:46|19081.65
14:03:49|19082.3
14:03:49|19074.7
14:03:51|19072.65
14:03:52|19069.49
14:03:53|19066.
14:03:54|19065.02
14:03:55|19063.38
14:03:56|19064.68
14:03:58|19063.99
14:03:58|19069.15
14:04:00|19065.96
14:04:01|19061.99
14:04:02|19062.44
14:04:03|19062.03
14:04:04|19066.62
14:04:04|19066.23
14:04:06|19065.
14:04:07|19064.14
14:04:07|19063.
14:04:09|19064.26
14:04:10|19063.17
14:04:11|19062.39
14:04:12|19063.47
14:04:13|19061.11
14:04:14|19060.81
14:04:15|19064.18
14:04:15|19066.
14:04:17|19068.
14:04:18|19069.2
14:04:19|19068.29
14:04:20|19070.15
14:04:21|19075.
14:04:22|19076.41
14:04:23|19075.4
14:04:24|19075.19
14:04:25|19076.92
14:04:26|19074.75
14:04:27|19076.56
14:04:28|19074.86
14:04:29|19072.54
14:04:30|19073.75
14:04:31|19079.27
14:04:31|19079.
14:04:33|19078.12
14:04:34|19076.45
14:04:34|19077.45
14:04:36|19074.69
14:04:37|19077.
14:04:38|19076.
14:04:39|19078.58
14:04:40|19076.72
14:04:41|19077.82
14:04:42|19078.
14:04:43|19072.64
14:04:45|19069.47
14:04:45|19064.23
14:04:47|19069.25
14:04:49|19076.11
14:04:50|19074.67
14:04:51|19074.13
14:04:52|19076.46
14:04:53|19076.55
14:04:55|19078.69
14:04:55|19075.96
14:04:56|19075.53
14:04:57|19078.36
14:04:58|19077.07
14:04:59|19080.88
14:05:00|19079.99
14:05:01|19080.8
14:05:02|19081.36
14:05:03|19081.6
14:05:05|19082.04
14:05:06|19081.5
14:05:07|19082.68
14:05:08|19084.3
14:05:09|19086.
14:05:10|19086.07
14:05:11|19094.
14:05:11|19096.79
14:05:14|19095.17
14:05:14|19093.52
14:05:15|19093.56
14:05:16|19094.63
14:05:17|19093.95
14:05:18|19093.32
14:05:19|19096.23
14:05:20|19098.27
14:05:21|19095.64
14:05:22|19093.58
14:05:23|19088.6
14:05:24|19090.62
14:05:25|19093.86
14:05:26|19093.61
14:05:27|19093.35
14:05:28|19093.8
14:05:30|19095.12
14:05:31|19097.44
14:05:32|19094.6
14:05:34|19095.89
14:05:34|19096.32
14:05:35|19103.44
14:05:36|19109.03
14:05:37|19106.76
14:05:39|19107.28
14:05:39|19105.74
14:05:41|19104.81
14:05:43|19101.79
14:05:43|19106.77
14:05:45|19106.
14:05:46|19103.88
14:05:47|19105.13
14:05:48|19094.99
14:05:50|19092.59
14:05:50|19089.57
14:05:51|19090.
14:05:52|19091.45
14:05:53|19092.57
14:05:54|19095.14
14:05:56|19099.1
14:05:58|19104.08
14:05:58|19106.91
14:05:59|19103.72
14:06:00|19109.02
14:06:01|19112.48
14:06:02|19108.98
14:06:03|19109.15
14:06:05|19110.95
14:06:05|19111.6
14:06:07|19109.69
14:06:08|19110.48
14:06:09|19110.61
14:06:10|19112.31
14:06:11|19105.18
14:06:12|19099.66
14:06:13|19098.07
14:06:14|19100.12
14:06:16|19106.13
14:06:16|19108.44
14:06:17|19110.
14:06:18|19110.94
14:06:19|19113.44
14:06:20|19112.89
14:06:21|19112.48
14:06:22|19115.48
14:06:23|19117.38
14:06:24|19120.11
14:06:25|19120.
14:06:26|19123.64
14:06:27|19124.
14:06:28|19119.43
14:06:29|19117.22
14:06:30|19120.16
14:06:32|19120.43
14:06:32|19124.82
14:06:34|19119.78
14:06:35|19124.53
14:06:36|19124.92
14:06:37|19123.46
14:06:38|19125.27
14:06:38|19123.75
14:06:40|19125.92
14:06:41|19129.15
14:06:42|19128.82
14:06:43|19131.37
14:06:43|19128.27
14:06:46|19141.94
14:06:47|19139.31
14:06:49|19135.3
14:06:50|19136.49
14:06:50|19136.
14:06:53|19132.15
14:06:53|19134.67
14:06:55|19133.81
14:06:56|19131.06
14:06:57|19128.01
14:06:59|19131.77
14:07:00|19121.58
14:07:02|19126.56
14:07:03|19129.21
14:07:04|19130.61
14:07:05|19128.4
14:07:06|19128.
14:07:07|19129.02
14:07:08|19119.28
14:07:09|19121.77
14:07:10|19114.78
14:07:12|19118.69
14:07:12|19113.69
14:07:14|19115.37
14:07:15|19110.92
14:07:16|19110.17
14:07:17|19112.83
14:07:18|19109.46
14:07:19|19104.23
14:07:20|19103.92
14:07:21|19102.86
14:07:22|19106.77
14:07:23|19110.88
14:07:24|19112.02
14:07:25|19111.85
14:07:26|19106.06
14:07:27|19104.31
14:07:29|19103.99
14:07:29|19105.07
14:07:30|19103.91
14:07:31|19102.63
14:07:32|19099.86
14:07:33|19103.82
14:07:34|19105.16
14:07:36|19105.38
14:07:37|19106.34
14:07:37|19103.91
14:07:39|19104.07
14:07:40|19105.69
14:07:40|19103.85
14:07:41|19102.19
14:07:42|19103.32
14:07:44|19102.16
14:07:45|19100.29
14:07:47|19104.4
14:07:48|19103.19
14:07:49|19104.49
14:07:50|19100.23
14:07:51|19099.25
14:07:52|19097.47
14:07:54|19098.34
14:07:54|19100.67
14:07:55|19100.24
14:07:57|19097.5
14:07:57|19090.5
14:07:59|19092.31
14:07:59|19089.63
14:08:00|19091.12
14:08:02|19091.41
14:08:03|19090.31
14:08:04|19088.54
14:08:05|19088.
14:08:06|19088.28
14:08:07|19089.
14:08:08|19091.97
14:08:09|19088.7
14:08:10|19088.76
14:08:11|19093.29
14:08:13|19099.99
14:08:13|19097.27
14:08:15|19099.66
14:08:16|19096.12
14:08:17|19102.78
14:08:18|19105.07
14:08:19|19106.54
14:08:20|19101.19
14:08:21|19101.76
14:08:22|19096.01
14:08:23|19095.59
14:08:24|19092.87
14:08:25|19090.5
14:08:26|19091.34
14:08:27|19091.52
14:08:28|19091.39
14:08:29|19091.58
14:08:30|19091.15
14:08:31|19079.37
14:08:32|19078.29
14:08:33|19079.61
14:08:34|19077.08
14:08:35|19072.08
14:08:36|19068.09
14:08:37|19069.81
14:08:38|19067.64
14:08:39|19070.3
14:08:40|19068.47
14:08:41|19072.
14:08:42|19071.
14:08:43|19069.35
14:08:44|19071.27
14:08:45|19069.25
14:08:46|19072.47
14:08:48|19067.5
14:08:50|19067.21
14:08:50|19063.87
14:08:51|19062.54
14:08:52|19063.69
14:08:53|19060.74
14:08:55|19059.93
14:08:56|19066.46
14:08:57|19066.98
14:08:57|19066.94
14:08:58|19067.38
14:09:00|19070.31
14:09:01|19067.46
14:09:01|19065.5
14:09:03|19062.34
14:09:04|19064.82
14:09:05|19065.31
14:09:06|19065.64
14:09:07|19063.52
14:09:07|19062.78
14:09:09|19065.91
14:09:09|19068.74
14:09:11|19073.51
14:09:12|19072.14
14:09:13|19070.
14:09:13|19073.47
14:09:15|19075.64
14:09:16|19077.98
14:09:16|19073.26
14:09:18|19072.14
14:09:18|19074.01
14:09:20|19078.44
14:09:21|19080.34
14:09:22|19082.54
14:09:23|19079.62
14:09:24|19079.44
14:09:25|19079.44
14:09:26|19079.99
14:09:27|19081.
14:09:28|19080.73
14:09:29|19080.29
14:09:29|19076.8
14:09:31|19072.22
14:09:32|19076.32
14:09:33|19078.29
14:09:34|19077.78
14:09:35|19077.03
14:09:36|19078.68
14:09:37|19081.64
14:09:37|19077.7
14:09:39|19079.99
14:09:40|19080.
14:09:41|19079.83
14:09:42|19080.98
14:09:42|19076.4
14:09:44|19075.7
14:09:45|19076.37
14:09:46|19077.87
14:09:47|19077.55
14:09:49|19078.62
14:09:50|19079.12
14:09:52|19078.01
14:09:52|19079.59
14:09:53|19076.1
14:09:55|19081.72
14:09:56|19082.77
14:09:57|19082.8
14:09:59|19077.9
14:09:59|19077.95
14:10:00|19076.84
14:10:01|19077.93
14:10:02|19080.
14:10:03|19083.03
14:10:04|19082.3
14:10:05|19081.46
14:10:06|19079.04
14:10:07|19076.93
14:10:08|19079.05
14:10:09|19083.86
14:10:10|19083.74
14:10:11|19085.98
14:10:12|19084.48
14:10:13|19083.18
14:10:14|19082.98
14:10:15|19087.18
14:10:16|19090.04
14:10:17|19088.88
14:10:18|19086.
14:10:19|19087.99
14:10:20|19088.8
14:10:21|19091.47
14:10:22|19095.88
14:10:23|19108.28
14:10:24|19105.34
14:10:25|19104.06
14:10:26|19104.11
14:10:27|19103.69
14:10:28|19102.64
14:10:29|19099.84
14:10:30|19099.23
14:10:31|19103.8
14:10:32|19106.05
14:10:33|19102.35
14:10:34|19099.68
14:10:35|19100.88
14:10:36|19102.44
14:10:37|19099.64
14:10:38|19100.89
14:10:39|19096.84
14:10:40|19102.32
14:10:41|19102.57
14:10:42|19099.69
14:10:43|19099.54
14:10:44|19098.82
14:10:46|19097.
14:10:47|19089.45
14:10:48|19083.03
14:10:50|19083.72
14:10:50|19083.52
14:10:52|19086.29
14:10:54|19079.96
14:10:55|19082.43
14:10:56|19084.
14:10:57|19081.21
14:10:57|19081.19
14:10:59|19078.01
14:11:01|19075.
14:11:01|19080.11
14:11:02|19089.44
14:11:03|19088.89
14:11:04|19090.19
14:11:06|19092.86
14:11:07|19098.54
14:11:08|19095.37
14:11:10|19094.08
14:11:10|19095.08
14:11:12|19104.82
14:11:13|19108.5
14:11:13|19105.96
14:11:14|19101.44
14:11:15|19104.68
14:11:16|19107.08
14:11:17|19105.95
14:11:19|19105.6
14:11:20|19105.26
14:11:21|19107.56
14:11:22|19114.31
14:11:23|19108.45
14:11:24|19109.
14:11:26|19104.76
14:11:26|19106.34
14:11:28|19108.53
14:11:29|19106.34
14:11:30|19108.23
14:11:32|19102.
14:11:32|19103.95
14:11:33|19107.78
14:11:35|19104.
14:11:36|19105.13
14:11:37|19104.19
14:11:38|19108.78
14:11:39|19109.82
14:11:40|19107.32
14:11:41|19106.62
14:11:42|19102.72
14:11:43|19112.27
14:11:44|19117.5
14:11:45|19114.01
14:11:46|19115.88
14:11:47|19119.01
14:11:48|19119.78
14:11:49|19120.57
14:11:51|19120.
14:11:51|19124.02
14:11:53|19124.72
14:11:54|19123.45
14:11:56|19121.04
14:11:56|19116.17
14:11:58|19115.22
14:11:58|19119.72
14:12:00|19121.99
14:12:01|19119.09
14:12:02|19119.24
14:12:03|19118.23
14:12:04|19115.94
14:12:05|19115.01
14:12:06|19109.56
14:12:07|19110.87
14:12:08|19111.85
14:12:09|19113.42
14:12:10|19112.53
14:12:11|19109.03
14:12:12|19105.41
14:12:13|19099.
14:12:14|19103.2
14:12:15|19103.01
14:12:16|19103.21
14:12:17|19107.45
14:12:18|19109.03
14:12:19|19115.35
14:12:20|19112.88
14:12:21|19116.5
14:12:22|19119.17
14:12:23|19116.94
14:12:24|19114.39
14:12:25|19116.87
14:12:27|19117.34
14:12:28|19115.27
14:12:28|19121.99
14:12:30|19126.
14:12:31|19129.17
14:12:33|19131.74
14:12:34|19130.56
14:12:34|19129.7
14:12:36|19128.06
14:12:37|19129.9
14:12:37|19128.95
14:12:38|19125.54
14:12:40|19127.68
14:12:41|19129.99
14:12:41|19127.6
14:12:43|19135.9
14:12:44|19135.08
14:12:45|19138.
14:12:45|19142.68
14:12:46|19145.09
14:12:48|19150.91
14:12:48|19152.02
14:12:50|19146.54
14:12:51|19153.59
14:12:53|19150.51
14:12:54|19147.34
14:12:56|19145.59
14:12:57|19140.52
14:12:58|19148.56
14:12:58|19146.87
14:13:00|19151.67
14:13:01|19152.52
14:13:03|19151.56
14:13:04|19156.54
14:13:05|19151.24
14:13:05|19146.21
14:13:07|19152.81
14:13:07|19153.76
14:13:09|19152.64
14:13:10|19153.37
14:13:10|19155.89
14:13:12|19157.66
14:13:13|19152.22
14:13:14|19156.14
14:13:15|19161.21
14:13:17|19155.3
14:13:18|19161.43
14:13:19|19164.47
14:13:20|19164.33
14:13:21|19163.
14:13:22|19163.67
14:13:23|19166.
14:13:24|19166.46
14:13:25|19172.66
14:13:26|19175.05
14:13:27|19170.87
14:13:29|19168.8
14:13:29|19165.12
14:13:31|19164.48
14:13:32|19173.87
14:13:33|19172.31
14:13:33|19171.43
14:13:35|19168.92
14:13:35|19170.47
14:13:37|19175.78
14:13:38|19176.92
14:13:39|19181.9
14:13:40|19181.85
14:13:41|19182.35
14:13:42|19175.18
14:13:42|19177.53
14:13:43|19176.77
14:13:45|19182.24
14:13:45|19183.99
14:13:47|19185.01
14:13:47|19178.22
14:13:49|19174.98
14:13:50|19177.66
14:13:51|19182.5
14:13:52|19170.67
14:13:53|19164.31
14:13:55|19160.95
14:13:56|19154.8
14:13:57|19153.93
14:13:58|19159.55
14:14:00|19153.77
14:14:01|19151.59
14:14:02|19153.99
14:14:02|19157.21
14:14:04|19155.76
14:14:05|19150.
14:14:06|19153.19
14:14:07|19148.74
14:14:08|19151.52
14:14:09|19150.02
14:14:10|19156.74
14:14:11|19154.74
14:14:12|19156.91
14:14:13|19156.46
14:14:14|19156.91
14:14:16|19154.
14:14:17|19156.21
14:14:18|19152.71
14:14:19|19157.29
14:14:20|19160.01
14:14:21|19159.21
14:14:22|19155.42
14:14:23|19158.36
14:14:24|19161.17
14:14:25|19157.98
14:14:26|19162.
14:14:27|19156.29
14:14:28|19157.41
14:14:29|19158.4
14:14:30|19156.46
14:14:31|19155.74
14:14:32|19154.43
14:14:33|19152.81
14:14:34|19150.
14:14:35|19148.67
14:14:36|19146.88
14:14:37|19144.41
14:14:38|19142.85
14:14:39|19144.49
14:14:40|19148.37
14:14:41|19141.1
14:14:42|19141.65
14:14:43|19143.26
14:14:44|19142.52
14:14:46|19143.88
14:14:46|19141.85
14:14:48|19143.59
14:14:49|19142.
14:14:50|19140.54
14:14:50|19143.85
14:14:52|19139.62
14:14:52|19136.
14:14:55|19135.83
14:14:55|19121.66
14:14:56|19129.36
14:14:57|19126.8
14:14:58|19128.86
14:15:00|19128.
14:15:02|19126.19
14:15:02|19126.34
14:15:03|19129.5
14:15:05|19120.41
14:15:06|19117.13
14:15:07|19113.2
14:15:08|19104.53
14:15:08|19103.02
14:15:10|19100.99
14:15:11|19103.
14:15:12|19110.99
14:15:13|19104.8
14:15:15|19107.
14:15:15|19106.24
14:15:16|19105.82
14:15:17|19107.25
14:15:19|19106.56
14:15:20|19104.91
14:15:21|19103.26
14:15:22|19107.
14:15:23|19113.4
14:15:24|19112.77
14:15:25|19117.12
14:15:26|19122.53
14:15:27|19124.05
14:15:28|19125.95
14:15:29|19128.03
14:15:30|19125.45
14:15:31|19131.32
14:15:32|19134.08
14:15:33|19128.14
14:15:34|19129.94
14:15:34|19130.62
14:15:36|19122.94
14:15:37|19128.
14:15:38|19130.9
14:15:39|19133.36
14:15:40|19139.65
14:15:41|19147.29
14:15:42|19148.9
14:15:43|19151.3
14:15:44|19146.89
14:15:45|19144.38
14:15:46|19146.48
14:15:47|19142.64
14:15:48|19144.27
14:15:49|19144.29
14:15:49|19148.96
14:15:51|19147.95
14:15:52|19143.69
14:15:53|19144.67
14:15:55|19140.44
14:15:56|19168.78
14:15:58|19166.51
14:15:59|19168.45
14:16:01|19165.16
14:16:01|19161.01
14:16:02|19164.69
14:16:03|19156.79
14:16:04|19158.25
14:16:05|19157.5
14:16:06|19175.38
14:16:07|19170.1
14:16:08|19166.31
14:16:10|19178.48
14:16:11|19172.6
14:16:11|19180.
14:16:13|19185.79
14:16:14|19185.45
14:16:15|19190.6
14:16:15|19195.09
14:16:17|19184.7
14:16:18|19182.
14:16:20|19181.64
14:16:20|19183.64
14:16:21|19176.33
14:16:22|19176.94
14:16:23|19176.21
14:16:24|19170.01
14:16:25|19170.32
14:16:26|19169.14
14:16:27|19170.55
14:16:28|19167.88
14:16:29|19168.14
14:16:30|19174.08
14:16:31|19172.63
14:16:32|19177.02
14:16:33|19175.97
14:16:34|19192.91
14:16:35|19189.11
14:16:36|19190.34
14:16:37|19186.9
14:16:38|19185.91
14:16:39|19190.88
14:16:40|19190.73
14:16:41|19184.45
14:16:42|19182.28
14:16:43|19178.78
14:16:44|19177.55
14:16:45|19183.22
14:16:46|19176.
14:16:47|19176.01
14:16:48|19172.38
14:16:49|19170.42
14:16:50|19174.88
14:16:51|19178.79
14:16:52|19173.45
14:16:53|19178.97
14:16:55|19186.
14:16:57|19185.55
14:16:58|19190.
14:17:00|19190.94
14:17:00|19185.82
14:17:01|19185.4
14:17:03|19189.75
14:17:03|19186.88
14:17:04|19186.
14:17:07|19185.96
14:17:07|19186.27
14:17:09|19194.44
14:17:10|19196.99
14:17:11|19196.58
14:17:12|19225.65
14:17:13|19222.13
14:17:14|19221.2
14:17:16|19219.26
14:17:16|19215.34
14:17:17|19210.96
14:17:19|19205.4
14:17:20|19208.75
14:17:21|19215.12
14:17:22|19215.68
14:17:23|19220.37
14:17:24|19220.95
14:17:26|19218.6
14:17:27|19216.57
14:17:28|19216.15
14:17:29|19215.41
14:17:30|19219.32
14:17:31|19217.62
14:17:32|19218.02
14:17:33|19218.41
14:17:34|19211.82
14:17:35|19217.3
14:17:36|19213.36
14:17:37|19203.46
14:17:37|19199.45
14:17:39|19203.03
14:17:40|19204.66
14:17:41|19210.09
14:17:42|19209.17
14:17:43|19211.24
14:17:44|19204.
14:17:45|19205.18
14:17:45|19200.47
14:17:46|19200.81
14:17:48|19201.89
14:17:49|19206.32
14:17:50|19201.56
14:17:50|19196.01
14:17:52|19196.
14:17:53|19193.78
14:17:54|19199.27
14:17:55|19194.97
14:17:56|19189.94
14:17:58|19186.05
14:18:00|19186.27
14:18:00|19184.07
14:18:02|19191.88
14:18:03|19192.56
14:18:04|19186.86
14:18:05|19186.62
14:18:07|19190.
14:18:08|19190.87
14:18:09|19191.94
14:18:11|19191.99
14:18:11|19191.48
14:18:12|19191.26
14:18:13|19191.36
14:18:14|19189.56
14:18:15|19184.53
14:18:16|19182.53
14:18:17|19181.14
14:18:18|19179.31
14:18:20|19181.37
14:18:21|19179.9
14:18:22|19178.
14:18:23|19174.23
14:18:24|19173.74
14:18:25|19173.64
14:18:26|19170.81
14:18:27|19177.16
14:18:28|19176.69
14:18:29|19176.63
14:18:30|19172.01
14:18:31|19173.72
14:18:32|19175.37
14:18:33|19173.17
14:18:33|19179.28
14:18:35|19179.
14:18:36|19171.11
14:18:37|19173.34
14:18:38|19170.29
14:18:39|19167.4
14:18:40|19169.81
14:18:40|19170.3
14:18:42|19168.48
14:18:43|19174.
14:18:44|19163.83
14:18:45|19165.89
14:18:46|19161.47
14:18:47|19161.88
14:18:47|19174.05
14:18:49|19167.22
14:18:50|19165.63
14:18:51|19163.24
14:18:52|19167.85
14:18:52|19168.01
14:18:54|19168.12
14:18:55|19168.62
14:18:56|19173.24
14:18:56|19170.18
14:18:58|19169.63
14:19:00|19172.38
14:19:00|19172.05
14:19:02|19172.8
14:19:03|19166.29
14:19:03|19168.55
14:19:06|19165.22
14:19:07|19164.03
14:19:08|19163.35
14:19:09|19165.45
14:19:10|19166.
14:19:11|19162.11
14:19:12|19159.77
14:19:13|19163.13
14:19:13|19158.
14:19:16|19155.48
14:19:16|19160.79
14:19:17|19161.48
14:19:18|19165.47
14:19:19|19164.28
14:19:20|19163.95
14:19:21|19165.22
14:19:22|19160.97
14:19:23|19160.18
14:19:24|19158.59
14:19:25|19154.19
14:19:26|19156.
14:19:27|19149.83
14:19:28|19147.5
14:19:29|19147.48
14:19:30|19154.3
14:19:31|19151.58
14:19:32|19148.76
14:19:33|19148.54
14:19:34|19148.33
14:19:35|19150.19
14:19:36|19153.22
14:19:37|19152.27
14:19:38|19153.14
14:19:39|19149.52
14:19:40|19147.93
14:19:41|19147.21
14:19:42|19147.38
14:19:43|19147.64
14:19:44|19146.01
14:19:45|19147.17
14:19:46|19148.56
14:19:47|19151.48
14:19:48|19161.27
14:19:49|19160.
14:19:50|19158.15
14:19:51|19155.32
14:19:52|19156.83
14:19:53|19151.
14:19:54|19149.8
14:19:55|19150.39
14:19:56|19151.85
14:19:57|19153.48
14:19:59|19157.69
14:19:59|19154.84
14:20:01|19156.18
14:20:03|19159.76
14:20:03|19158.37
14:20:05|19153.22
14:20:07|19159.21
14:20:07|19155.41
14:20:09|19159.38
14:20:10|19159.93
14:20:11|19158.05
14:20:12|19154.79
14:20:13|19155.86
14:20:14|19154.05
14:20:15|19153.27
14:20:16|19154.61
14:20:17|19157.64
14:20:18|19158.19
14:20:19|19158.99
14:20:19|19158.95
14:20:22|19157.15
14:20:22|19160.99
14:20:23|19155.84
14:20:24|19153.24
14:20:25|19151.74
14:20:26|19152.8
14:20:27|19148.24
14:20:28|19146.
14:20:29|19146.41
14:20:30|19150.19
14:20:31|19142.24
14:20:33|19145.93
14:20:33|19144.78
14:20:34|19141.79
14:20:35|19140.59
14:20:36|19143.04
14:20:37|19145.03
14:20:38|19142.71
14:20:39|19143.44
14:20:40|19142.38
14:20:41|19143.28
14:20:42|19142.29
14:20:43|19139.03
14:20:44|19139.8
14:20:45|19134.63
14:20:46|19130.43
14:20:47|19132.5
14:20:48|19129.5
14:20:50|19135.22
14:20:50|19135.62
14:20:51|19134.48
14:20:52|19134.02
14:20:53|19137.29
14:20:54|19133.17
14:20:55|19137.
14:20:56|19134.15
14:20:57|19132.45
14:20:59|19132.
14:21:01|19130.77
14:21:02|19129.83
14:21:04|19129.7
14:21:04|19129.03
14:21:06|19137.14
14:21:07|19138.09
14:21:08|19138.54
14:21:09|19142.74
14:21:11|19144.27
14:21:11|19143.91
14:21:12|19148.62
14:21:13|19152.62
14:21:15|19155.52
14:21:16|19157.17
14:21:17|19163.47
14:21:18|19157.32
14:21:19|19154.46
14:21:20|19153.63
14:21:21|19152.71
14:21:22|19151.28
14:21:23|19154.
14:21:24|19152.64
14:21:26|19146.59
14:21:27|19148.01
14:21:27|19148.69
14:21:29|19144.54
14:21:30|19141.24
14:21:31|19138.44
14:21:32|19141.22
14:21:33|19145.45
14:21:34|19143.44
14:21:35|19142.67
14:21:36|19140.13
14:21:37|19139.17
14:21:38|19136.32
14:21:39|19138.98
14:21:40|19141.21
14:21:41|19142.86
14:21:42|19142.3
14:21:43|19145.87
14:21:44|19140.58
14:21:45|19141.45
14:21:46|19146.25
14:21:47|19144.77
14:21:48|19136.91
14:21:49|19133.68
14:21:50|19141.1
14:21:51|19141.52
14:21:52|19138.33
14:21:53|19136.8
14:21:54|19134.05
14:21:55|19136.67
14:21:56|19137.92
14:21:57|19135.24
14:21:58|19138.
14:21:59|19133.3
14:22:01|19141.79
14:22:02|19148.08
14:22:03|19146.55
14:22:05|19149.98
14:22:06|19150.97
14:22:07|19152.44
14:22:09|19159.99
14:22:10|19163.31
14:22:11|19155.31
14:22:12|19149.29
14:22:13|19147.88
14:22:14|19146.49
14:22:15|19148.
14:22:16|19148.49
14:22:17|19145.18
14:22:18|19138.26
14:22:19|19143.55
14:22:20|19146.52
14:22:21|19147.11
14:22:22|19144.97
14:22:23|19150.
14:22:24|19155.54
14:22:25|19150.45
14:22:26|19149.94
14:22:27|19146.75
14:22:28|19148.76
14:22:29|19149.69
14:22:30|19158.18
14:22:31|19154.26
14:22:32|19154.94
14:22:33|19154.
14:22:34|19153.02
14:22:35|19152.96
14:22:36|19151.96
14:22:37|19163.89
14:22:38|19163.6
14:22:39|19162.11
14:22:40|19158.51
14:22:41|19158.
14:22:42|19154.25
14:22:43|19156.95
14:22:44|19156.
14:22:45|19157.11
14:22:46|19158.8
14:22:47|19163.25
14:22:48|19161.52
14:22:49|19166.88
14:22:50|19167.82
14:22:51|19177.89
14:22:52|19175.38
14:22:53|19174.01
14:22:54|19174.18
14:22:55|19174.
14:22:56|19172.16
14:22:57|19176.58
14:22:58|19176.43
14:22:59|19177.08
14:23:00|19174.59
14:23:01|19176.27
14:23:02|19174.55
14:23:04|19166.29
14:23:05|19160.4
14:23:07|19160.
14:23:08|19162.58
14:23:09|19160.65
14:23:10|19169.9
14:23:11|19169.01
14:23:12|19177.65
14:23:14|19177.16
14:23:15|19176.06
14:23:16|19176.02
14:23:16|19174.82
14:23:17|19174.
14:23:19|19176.92
14:23:20|19173.72
14:23:21|19179.63
14:23:22|19182.12
14:23:23|19183.08
14:23:24|19185.71
14:23:25|19185.16
14:23:26|19186.92
14:23:27|19185.5
14:23:28|19188.98
14:23:29|19186.16
14:23:30|19182.75
14:23:31|19187.39
14:23:32|19188.17
14:23:33|19186.7
14:23:34|19188.63
14:23:35|19185.48
14:23:36|19187.64
14:23:37|19187.87
14:23:38|19192.79
14:23:39|19189.13
14:23:40|19188.99
14:23:41|19184.96
14:23:42|19184.01
14:23:43|19182.64
14:23:44|19180.
14:23:45|19179.57
14:23:46|19178.83
14:23:47|19182.87
14:23:48|19183.65
14:23:49|19184.1
14:23:50|19183.93
14:23:51|19184.67
14:23:52|19184.44
14:23:53|19182.91
14:23:54|19182.35
14:23:55|19184.71
14:23:56|19183.32
14:23:57|19181.68
14:23:58|19183.23
14:23:59|19182.12
14:24:00|19180.96
14:24:01|19188.71
14:24:03|19183.13
14:24:04|19184.
14:24:05|19186.32
14:24:07|19195.
14:24:07|19192.24
14:24:09|19195.01
14:24:10|19191.55
14:24:11|19195.48
14:24:12|19188.48
14:24:13|19190.28
14:24:14|19189.62
14:24:15|19206.84
14:24:16|19203.21
14:24:18|19213.67
14:24:18|19217.77
14:24:20|19214.85
14:24:21|19210.53
14:24:22|19214.91
14:24:23|19214.
14:24:24|19211.48
14:24:25|19211.52
14:24:26|19206.65
14:24:28|19203.42
14:24:29|19204.89
14:24:29|19206.99
14:24:30|19197.2
14:24:32|19199.7
14:24:32|19200.83
14:24:33|19209.05
14:24:34|19208.27
14:24:36|19211.45
14:24:37|19207.37
14:24:38|19201.97
14:24:39|19203.32
14:24:40|19205.9
14:24:41|19204.47
14:24:42|19203.47
14:24:43|19205.94
14:24:44|19210.59
14:24:45|19212.78
14:24:46|19210.53
14:24:48|19207.3
14:24:49|19212.2
14:24:50|19213.54
14:24:51|19213.22
14:24:52|19210.94
14:24:53|19213.02
14:24:54|19214.66
14:24:55|19217.62
14:24:56|19216.76
14:24:57|19219.36
14:24:58|19223.31
14:24:59|19224.05
14:25:00|19223.18
14:25:01|19225.4
14:25:02|19233.18
14:25:03|19232.12
14:25:05|19233.97
14:25:06|19236.92
14:25:07|19232.26
14:25:08|19226.01
14:25:09|19227.15
14:25:10|19225.
14:25:11|19215.72
14:25:12|19216.03
14:25:13|19216.84
14:25:14|19214.14
14:25:15|19216.48
14:25:16|19215.87
14:25:17|19218.51
14:25:18|19214.35
14:25:19|19219.16
14:25:20|19216.
14:25:21|19212.81
14:25:22|19206.54
14:25:23|19206.86
14:25:24|19204.72
14:25:25|19207.06
14:25:26|19206.26
14:25:27|19205.76
14:25:28|19206.94
14:25:29|19204.34
14:25:30|19207.51
14:25:31|19203.79
14:25:33|19214.64
14:25:35|19217.93
14:25:36|19216.65
14:25:37|19214.45
14:25:38|19214.
14:25:39|19218.39
14:25:39|19214.78
14:25:40|19216.8
14:25:42|19213.02
14:25:43|19212.06
14:25:44|19212.82
14:25:45|19211.03
14:25:46|19209.81
14:25:47|19210.19
14:25:48|19208.11
14:25:49|19214.
14:25:50|19214.08
14:25:51|19213.82
14:25:52|19215.47
14:25:53|19215.
14:25:54|19218.36
14:25:55|19215.86
14:25:56|19218.09
14:25:57|19217.6
14:25:58|19219.51
14:25:59|19217.37
14:26:00|19224.95
14:26:01|19222.36
14:26:02|19230.
14:26:03|19225.94
14:26:05|19221.94
14:26:06|19221.22
14:26:07|19218.79
14:26:08|19220.96
14:26:10|19220.71
14:26:11|19222.11
14:26:12|19221.12
14:26:13|19220.56
14:26:14|19228.85
14:26:15|19229.06
14:26:16|19231.46
14:26:17|19227.92
14:26:18|19226.57
14:26:19|19226.17
14:26:21|19225.4
14:26:22|19223.83
14:26:22|19223.99
14:26:24|19229.03
14:26:25|19227.83
14:26:25|19225.35
14:26:26|19220.11
14:26:27|19232.79
14:26:29|19233.35
14:26:29|19231.18
14:26:30|19230.32
14:26:32|19232.71
14:26:32|19230.2
14:26:33|19224.
14:26:34|19223.99
14:26:36|19222.81
14:26:37|19223.69
14:26:37|19228.36
14:26:39|19227.43
14:26:40|19224.61
14:26:40|19224.2
14:26:41|19232.39
14:26:43|19234.11
14:26:44|19236.18
14:26:45|19237.78
14:26:46|19235.32
14:26:46|19235.37
14:26:47|19232.51
14:26:49|19242.64
14:26:49|19237.49
14:26:50|19253.24
14:26:52|19271.43
14:26:52|19259.29
14:26:54|19265.16
14:26:54|19255.65
14:26:55|19253.71
14:26:56|19290.99
14:26:58|19262.46
14:26:58|19258.03
14:26:59|19260.23
14:27:00|19259.08
14:27:01|19287.76
14:27:02|19274.71
14:27:03|19273.37
14:27:05|19266.29
14:27:06|19266.86
14:27:08|19267.54
14:27:08|19264.1
14:27:10|19261.69
14:27:12|19268.19
14:27:13|19265.56
14:27:14|19266.14
14:27:15|19263.59
14:27:16|19261.77
14:27:17|19260.59
14:27:18|19270.48
14:27:19|19273.06
14:27:20|19275.56
14:27:22|19268.15
14:27:23|19268.01
14:27:23|19273.97
14:27:25|19268.53
14:27:26|19269.66
14:27:28|19259.3
14:27:28|19264.47
14:27:29|19266.19
14:27:30|19259.83
14:27:31|19266.55
14:27:32|19265.27
14:27:33|19263.78
14:27:34|19264.45
14:27:35|19263.75
14:27:36|19266.99
14:27:37|19265.73
14:27:38|19261.29
14:27:39|19263.24
14:27:40|19264.21
14:27:41|19267.38
14:27:42|19268.59
14:27:43|19265.57
14:27:44|19267.6
14:27:45|19266.83
14:27:46|19263.33
14:27:47|19272.
14:27:48|19268.87
14:27:49|19265.29
14:27:50|19265.98
14:27:51|19260.15
14:27:52|19261.03
14:27:53|19262.48
14:27:54|19249.55
14:27:55|19245.59
14:27:57|19242.37
14:27:58|19239.37
14:27:59|19237.75
14:28:00|19235.35
14:28:01|19241.9
14:28:02|19244.
14:28:03|19244.93
14:28:04|19250.02
14:28:05|19246.74
14:28:07|19237.66
14:28:07|19234.09
14:28:09|19231.15
14:28:10|19231.01
14:28:12|19234.7
14:28:12|19231.61
14:28:13|19227.64
14:28:14|19230.42
14:28:15|19234.18
14:28:16|19236.
14:28:17|19238.43
14:28:18|19241.
14:28:19|19238.97
14:28:20|19236.01
14:28:21|19238.92
14:28:22|19239.52
14:28:23|19237.87
14:28:24|19241.6
14:28:25|19242.67
14:28:26|19238.5
14:28:27|19246.53
14:28:28|19253.79
14:28:29|19250.01
14:28:30|19252.54
14:28:31|19253.88
14:28:33|19253.56
14:28:33|19248.09
14:28:35|19237.64
14:28:36|19239.33
14:28:38|19236.76
14:28:38|19234.77
14:28:39|19239.57
14:28:40|19233.49
14:28:41|19234.63
14:28:42|19236.39
14:28:43|19236.02
14:28:44|19235.42
14:28:45|19235.76
14:28:46|19234.64
14:28:47|19236.18
14:28:48|19233.51
14:28:49|19234.94
14:28:50|19231.8
14:28:52|19226.69
14:28:52|19232.27
14:28:54|19233.4
14:28:55|19233.07
14:28:56|19231.61
14:28:57|19237.83
14:28:58|19235.58
14:28:59|19237.7
14:29:00|19236.23
14:29:00|19239.31
14:29:02|19239.23
14:29:02|19233.75
14:29:04|19239.
14:29:05|19235.31
14:29:06|19238.67
14:29:08|19236.
14:29:09|19238.06
14:29:11|19239.71
14:29:12|19236.72
14:29:13|19234.6
14:29:14|19232.49
14:29:15|19230.81
14:29:17|19235.32
14:29:17|19234.12
14:29:19|19236.67
14:29:20|19235.95
14:29:21|19238.82
14:29:22|19241.55
14:29:23|19238.88
14:29:24|19241.5
14:29:25|19240.68
14:29:26|19245.12
14:29:27|19247.99
14:29:28|19246.77
14:29:29|19245.9
14:29:30|19246.84
14:29:31|19249.2
14:29:32|19248.52
14:29:33|19250.
14:29:34|19254.39
14:29:35|19255.34
14:29:37|19243.79
14:29:37|19244.39
14:29:39|19244.85
14:29:39|19244.65
14:29:41|19246.34
14:29:42|19245.39
14:29:43|19247.26
14:29:44|19245.99
14:29:45|19246.67
14:29:45|19261.8
14:29:46|19264.51
14:29:47|19261.84
14:29:49|19270.
14:29:50|19269.02
14:29:51|19268.5
14:29:53|19270.01
14:29:54|19269.01
14:29:55|19267.93
14:29:56|19265.53
14:29:56|19263.9
14:29:57|19266.
14:29:58|19268.5
14:30:00|19269.91
14:30:01|19265.32
14:30:02|19266.59
14:30:02|19261.2
14:30:04|19256.39
14:30:05|19260.95
14:30:06|19259.66
14:30:07|19261.68
14:30:09|19255.23
14:30:11|19251.92
14:30:12|19258.38
14:30:12|19260.19
14:30:14|19260.33
14:30:15|19265.11
14:30:16|19264.77
14:30:17|19263.67
14:30:19|19263.22
14:30:19|19265.64
14:30:20|19264.64
14:30:21|19262.31
14:30:22|19278.63
14:30:23|19274.28
14:30:24|19268.7
14:30:25|19268.08
14:30:26|19265.1
14:30:27|19269.31
14:30:28|19268.
14:30:30|19266.4
14:30:30|19266.41
14:30:32|19264.56
14:30:33|19262.68
14:30:34|19260.49
14:30:35|19268.17
14:30:36|19267.42
14:30:37|19266.26
14:30:38|19263.49
14:30:39|19270.67
14:30:40|19271.6
14:30:42|19289.16
14:30:42|19282.73
14:30:43|19282.06
14:30:44|19288.3
14:30:45|19284.13
14:30:46|19276.49
14:30:47|19277.01
14:30:48|19271.
14:30:49|19270.14
14:30:50|19269.69
14:30:51|19263.3
14:30:52|19262.28
14:30:53|19256.99
14:30:54|19257.6
14:30:55|19254.13
14:30:56|19255.8
14:30:57|19257.43
14:30:58|19256.
14:30:59|19258.72
14:31:00|19258.
14:31:01|19257.36
14:31:02|19255.19
14:31:03|19253.08
14:31:04|19251.5
14:31:05|19259.
14:31:06|19252.94
14:31:07|19256.
14:31:09|19250.06
14:31:10|19244.39
14:31:12|19244.98
14:31:12|19246.75
14:31:13|19246.31
14:31:15|19241.08
14:31:16|19244.15
14:31:18|19240.64
14:31:18|19236.03
14:31:19|19227.93
14:31:21|19228.29
14:31:22|19231.29
14:31:23|19227.72
14:31:23|19230.66
14:31:26|19235.81
14:31:26|19233.67
14:31:27|19232.23
14:31:28|19235.64
14:31:29|19228.18
14:31:30|19231.25
14:31:31|19238.49
14:31:32|19239.81
14:31:33|19240.19
14:31:34|19244.5
14:31:35|19247.01
14:31:36|19252.59
14:31:38|19255.98
14:31:38|19256.58
14:31:40|19256.58
14:31:41|19258.94
14:31:42|19251.89
14:31:43|19253.51
14:31:44|19252.48
14:31:44|19254.48
14:31:46|19251.49
14:31:47|19247.76
14:31:48|19243.81
14:31:49|19240.17
14:31:50|19241.22
14:31:51|19217.72
14:31:53|19223.42
14:31:53|19222.04
14:31:54|19222.2
14:31:55|19219.97
14:31:56|19225.74
14:31:57|19222.59
14:31:58|19223.59
14:31:59|19225.08
14:32:00|19219.71
14:32:01|19232.1
14:32:02|19227.03
14:32:03|19225.
14:32:04|19222.01
14:32:05|19221.78
14:32:06|19224.17
14:32:07|19223.96
14:32:08|19227.3
14:32:10|19227.13
14:32:11|19225.99
14:32:13|19232.82
14:32:13|19233.51
14:32:14|19237.05
14:32:15|19235.11
14:32:16|19236.52
14:32:18|19236.46
14:32:19|19239.91
14:32:20|19244.44
14:32:21|19239.95
14:32:23|19237.52
14:32:24|19232.88
14:32:24|19232.69
14:32:27|19235.9
14:32:27|19233.51
14:32:28|19231.94
14:32:29|19240.81
14:32:30|19240.13
14:32:31|19238.94
14:32:33|19239.51
14:32:34|19238.72
14:32:34|19238.72
14:32:36|19240.44
14:32:37|19241.22
14:32:38|19240.78
14:32:39|19240.1
14:32:40|19242.59
14:32:41|19246.99
14:32:42|19239.72
14:32:44|19238.88
14:32:44|19239.92
14:32:45|19236.2
14:32:46|19236.96
14:32:47|19234.95
14:32:48|19236.
14:32:49|19238.21
14:32:50|19236.15
14:32:52|19236.63
14:32:52|19237.96
14:32:54|19235.95
14:32:54|19238.51
14:32:56|19238.99
14:32:57|19239.63
14:32:58|19236.64
14:32:59|19236.5
14:33:01|19238.49
14:33:01|19237.
14:33:02|19239.04
14:33:03|19241.58
14:33:04|19237.82
14:33:05|19240.
14:33:06|19240.27
14:33:07|19236.48
14:33:08|19238.54
14:33:09|19244.49
14:33:10|19244.73
14:33:12|19248.19
14:33:14|19260.
14:33:14|19254.09
14:33:15|19252.
14:33:16|19254.55
14:33:17|19254.95
14:33:19|19258.41
14:33:20|19258.71
14:33:21|19257.13
14:33:22|19252.04
14:33:23|19254.42
14:33:24|19254.34
14:33:26|19253.79
14:33:26|19257.45
14:33:27|19257.63
14:33:29|19254.73
14:33:29|19252.65
14:33:30|19254.96
14:33:31|19255.05
14:33:32|19255.73
14:33:34|19258.67
14:33:34|19258.61
14:33:35|19260.02
14:33:36|19259.76
14:33:37|19256.11
14:33:39|19255.51
14:33:39|19252.39
14:33:40|19251.64
14:33:41|19250.15
14:33:42|19256.
14:33:44|19252.1
14:33:44|19251.71
14:33:45|19248.2
14:33:46|19252.96
14:33:47|19249.11
14:33:49|19249.75
14:33:50|19258.1
14:33:51|19254.89
14:33:52|19253.7
14:33:53|19252.19
14:33:54|19258.01
14:33:55|19251.56
14:33:56|19257.41
14:33:57|19256.93
14:33:58|19258.13
14:33:59|19257.94
14:34:00|19260.42
14:34:01|19256.62
14:34:02|19256.14
14:34:03|19255.7
14:34:04|19253.59
14:34:06|19253.84
14:34:06|19251.5
14:34:07|19249.84
14:34:08|19252.39
14:34:09|19257.99
14:34:10|19256.42
14:34:12|19260.61
14:34:13|19259.97
14:34:15|19260.49
14:34:15|19256.
14:34:17|19259.11
14:34:18|19256.87
14:34:19|19262.9
14:34:20|19270.96
14:34:21|19277.81
14:34:22|19279.19
14:34:23|19273.12
14:34:24|19276.54
14:34:25|19279.97
14:34:27|19276.56
14:34:27|19276.33
14:34:29|19273.24
14:34:31|19275.7
14:34:31|19276.2
14:34:33|19272.63
14:34:34|19274.
14:34:35|19268.09
14:34:36|19272.56
14:34:37|19277.9
14:34:38|19274.16
14:34:39|19278.13
14:34:41|19277.91
14:34:41|19277.62
14:34:42|19276.19
14:34:43|19276.37
14:34:45|19274.01
14:34:45|19276.31
14:34:47|19273.36
14:34:48|19276.93
14:34:49|19282.82
14:34:50|19280.73
14:34:51|19282.97
14:34:52|19280.72
14:34:53|19282.3
14:34:54|19279.99
14:34:55|19279.51
14:34:56|19282.
14:34:57|19278.78
14:34:58|19278.
14:34:59|19280.02
14:35:00|19285.35
14:35:01|19290.29
14:35:02|19286.
14:35:03|19285.12
14:35:04|19285.94
14:35:05|19285.93
14:35:06|19281.59
14:35:07|19285.91
14:35:08|19295.
14:35:09|19293.55
14:35:10|19297.99
14:35:11|19299.46
14:35:12|19300.86
14:35:13|19306.55
14:35:14|19326.58
14:35:15|19339.28
14:35:17|19351.
14:35:18|19327.71
14:35:19|19318.61
14:35:20|19316.7
14:35:21|19319.87
14:35:22|19321.3
14:35:24|19310.03
14:35:25|19305.46
14:35:25|19309.52
14:35:27|19309.51
14:35:27|19306.66
14:35:29|19314.75
14:35:30|19311.37
14:35:31|19316.02
14:35:32|19315.25
14:35:33|19311.92
14:35:34|19309.1
14:35:35|19317.61
14:35:36|19310.24
14:35:37|19313.3
14:35:38|19317.17
14:35:39|19322.06
14:35:40|19320.11
14:35:41|19328.15
14:35:42|19327.14
14:35:43|19320.19
14:35:44|19323.48
14:35:45|19316.34
14:35:46|19320.76
14:35:47|19317.2
14:35:48|19320.17
14:35:49|19323.06
14:35:50|19323.91
14:35:51|19325.
14:35:52|19326.26
14:35:53|19330.
14:35:54|19328.58
14:35:55|19331.66
14:35:56|19332.01
14:35:57|19333.84
14:35:58|19336.89
14:35:59|19335.82
14:36:00|19343.47
14:36:01|19347.96
14:36:02|19342.44
14:36:03|19348.48
14:36:04|19342.92
14:36:05|19346.22
14:36:06|19344.1
14:36:07|19351.87
14:36:08|19355.51
14:36:09|19348.35
14:36:10|19350.24
14:36:11|19354.33
14:36:12|19349.53
14:36:13|19350.18
14:36:15|19346.19
14:36:16|19345.28
14:36:18|19352.
14:36:19|19350.81
14:36:20|19356.86
14:36:21|19349.01
14:36:22|19350.3
14:36:23|19347.37
14:36:25|19345.99
14:36:26|19344.92
14:36:26|19339.27
14:36:27|19346.83
14:36:29|19347.08
14:36:30|19342.23
14:36:31|19347.98
14:36:32|19348.73
14:36:33|19353.4
14:36:34|19358.31
14:36:35|19359.97
14:36:36|19366.15
14:36:37|19370.75
14:36:38|19356.12
14:36:39|19359.69
14:36:40|19361.11
14:36:41|19351.8
14:36:42|19355.21
14:36:44|19354.48
14:36:45|19362.75
14:36:46|19362.95
14:36:47|19362.
14:36:48|19367.15
14:36:48|19370.5
14:36:50|19371.25
14:36:50|19364.6
14:36:52|19368.35
14:36:53|19376.51
14:36:54|19373.32
14:36:55|19376.
14:36:56|19379.44
14:36:57|19374.32
14:36:58|19376.31
14:37:00|19373.
14:37:01|19369.24
14:37:02|19364.49
14:37:02|19359.2
14:37:04|19363.76
14:37:05|19360.29
14:37:06|19362.76
14:37:07|19356.74
14:37:08|19362.86
14:37:09|19362.71
14:37:10|19362.82
14:37:11|19359.64
14:37:12|19362.26
14:37:13|19363.51
14:37:15|19363.84
14:37:16|19362.
14:37:18|19357.94
14:37:18|19362.28
14:37:19|19363.5
14:37:21|19354.22
14:37:22|19355.95
14:37:23|19354.7
14:37:24|19352.88
14:37:24|19357.85
14:37:26|19350.79
14:37:27|19349.
14:37:27|19351.48
14:37:29|19346.01
14:37:30|19352.
14:37:31|19346.55
14:37:33|19343.23
14:37:33|19342.71
14:37:34|19345.38
14:37:35|19354.8
14:37:37|19354.76
14:37:38|19355.76
14:37:39|19352.7
14:37:40|19364.
14:37:41|19360.95
14:37:41|19358.14
14:37:43|19364.38
14:37:44|19361.82
14:37:45|19357.19
14:37:45|19359.
14:37:47|19357.25
14:37:48|19354.49
14:37:49|19349.77
14:37:50|19351.97
14:37:51|19351.74
14:37:52|19353.06
14:37:53|19353.28
14:37:53|19353.12
14:37:55|19356.27
14:37:56|19358.
14:37:56|19356.25
14:37:57|19357.09
14:38:00|19351.72
14:38:00|19351.6
14:38:01|19346.63
14:38:02|19345.35
14:38:03|19346.42
14:38:04|19344.06
14:38:05|19345.73
14:38:06|19340.03
14:38:07|19337.13
14:38:08|19337.59
14:38:09|19334.04
14:38:10|19329.78
14:38:11|19332.
14:38:12|19334.45
14:38:13|19334.07
14:38:14|19338.65
14:38:16|19334.68
14:38:16|19340.
14:38:19|19335.67
14:38:19|19336.34
14:38:20|19336.53
14:38:21|19337.94
14:38:22|19336.55
14:38:23|19338.
14:38:24|19340.98
14:38:25|19330.53
14:38:26|19325.39
14:38:27|19330.61
14:38:28|19329.01
14:38:29|19323.43
14:38:30|19325.28
14:38:32|19323.38
14:38:33|19320.87
14:38:34|19318.75
14:38:35|19316.33
14:38:36|19319.77
14:38:37|19324.32
14:38:38|19322.01
14:38:39|19317.51
14:38:40|19317.22
14:38:40|19317.22
14:38:42|19322.3
14:38:43|19332.82
14:38:44|19331.03
14:38:44|19337.13
14:38:45|19327.17
14:38:47|19334.87
14:38:49|19334.47
14:38:49|19333.91
14:38:50|19340.9
14:38:51|19344.2
14:38:52|19345.04
14:38:53|19341.32
14:38:54|19349.31
14:38:55|19347.44
14:38:56|19347.83
14:38:57|19346.51
14:38:58|19348.36
14:38:59|19348.45
14:39:00|19341.03
14:39:01|19344.47
14:39:02|19340.
14:39:03|19344.47
14:39:04|19345.41
14:39:05|19343.71
14:39:06|19343.75
14:39:07|19346.37
14:39:08|19342.01
14:39:09|19343.1
14:39:10|19343.94
14:39:11|19347.88
14:39:12|19347.9
14:39:14|19342.57
14:39:15|19344.2
14:39:15|19341.96
14:39:18|19344.97
14:39:19|19344.
14:39:20|19346.09
14:39:21|19342.18
14:39:22|19343.04
14:39:23|19341.16
14:39:23|19338.72
14:39:26|19342.86
14:39:26|19345.48
14:39:27|19346.04
14:39:28|19348.
14:39:29|19346.68
14:39:31|19347.55
14:39:32|19348.56
14:39:33|19347.51
14:39:35|19348.
14:39:35|19347.31
14:39:36|19347.23
14:39:37|19343.18
14:39:38|19347.4
14:39:39|19340.7
14:39:40|19337.56
14:39:41|19337.32
14:39:42|19336.49
14:39:43|19339.11
14:39:44|19338.1
14:39:46|19334.51
14:39:47|19334.06
14:39:49|19332.98
14:39:49|19333.71
14:39:50|19335.85
14:39:51|19341.55
14:39:52|19339.54
14:39:53|19341.23
14:39:54|19338.82
14:39:55|19338.51
14:39:56|19337.38
14:39:57|19338.56
14:39:58|19336.25
14:39:59|19340.73
14:40:00|19338.9
14:40:01|19338.48
14:40:02|19343.34
14:40:03|19339.86
14:40:04|19340.36
14:40:05|19340.34
14:40:06|19337.28
14:40:07|19341.95
14:40:08|19341.69
14:40:09|19342.01
14:40:10|19348.88
14:40:11|19350.56
14:40:12|19354.66
14:40:13|19359.
14:40:14|19374.31
14:40:15|19368.18
14:40:16|19369.96
14:40:17|19365.69
14:40:19|19362.78
14:40:20|19359.27
14:40:22|19360.9
14:40:23|19364.71
14:40:24|19367.59
14:40:25|19363.82
14:40:27|19359.29
14:40:28|19353.34
14:40:28|19353.88
14:40:30|19354.24
14:40:31|19358.39
14:40:31|19354.71
14:40:33|19356.
14:40:34|19355.18
14:40:35|19355.69
14:40:36|19360.72
14:40:37|19365.26
14:40:38|19369.03
14:40:39|19370.84
14:40:41|19371.63
14:40:41|19370.24
14:40:42|19372.
14:40:43|19374.51
14:40:44|19372.6
14:40:45|19376.63
14:40:46|19375.39
14:40:47|19375.84
14:40:49|19377.89
14:40:49|19379.44
14:40:50|19379.27
14:40:51|19386.72
14:40:52|19389.9
14:40:54|19386.3
14:40:55|19384.47
14:40:56|19386.96
14:40:57|19387.32
14:40:59|19383.36
14:41:00|19381.13
14:41:00|19382.72
14:41:02|19386.24
14:41:03|19385.48
14:41:03|19386.25
14:41:05|19386.15
14:41:06|19382.52
14:41:06|19384.67
14:41:08|19378.56
14:41:08|19369.51
14:41:10|19373.42
14:41:10|19375.07
14:41:12|19375.06
14:41:12|19371.79
14:41:13|19372.99
14:41:15|19378.33
14:41:16|19374.49
14:41:17|19380.82
14:41:17|19380.28
14:41:19|19378.83
14:41:21|19381.65
14:41:22|19377.94
14:41:23|19379.6
14:41:24|19377.12
14:41:25|19378.48
14:41:26|19378.58
14:41:28|19378.28
14:41:29|19379.99
14:41:30|19379.47
14:41:31|19378.37
14:41:32|19382.33
14:41:34|19387.54
14:41:34|19383.87
14:41:36|19378.93
14:41:36|19384.46
14:41:38|19390.51
14:41:39|19389.74
14:41:39|19391.85
14:41:40|19386.58
14:41:42|19389.99
14:41:42|19391.6
14:41:44|19390.
14:41:45|19390.75
14:41:46|19390.
14:41:47|19387.32
14:41:48|19387.43
14:41:49|19384.57
14:41:50|19383.16
14:41:51|19387.56
14:41:52|19382.01
14:41:54|19383.83
14:41:55|19384.9
14:41:55|19387.47
14:41:56|19388.4
14:41:58|19387.05
14:41:59|19384.93
14:42:00|19390.68
14:42:01|19385.23
14:42:02|19384.39
14:42:03|19391.57
14:42:04|19391.97
14:42:05|19394.94
14:42:06|19392.86
14:42:07|19400.
14:42:08|19392.4
14:42:09|19392.11
14:42:10|19388.78
14:42:11|19393.09
14:42:12|19392.15
14:42:13|19393.92
14:42:14|19394.64
14:42:15|19396.96
14:42:16|19394.11
14:42:17|19398.9
14:42:18|19394.
14:42:19|19395.89
14:42:20|19395.2
14:42:21|19395.15
14:42:22|19401.02
14:42:24|19403.65
14:42:25|19404.4
14:42:26|19404.76
14:42:27|19410.
14:42:28|19410.76
14:42:29|19401.2
14:42:30|19399.73
14:42:31|19396.78
14:42:32|19394.22
14:42:34|19393.65
14:42:34|19391.3
14:42:36|19392.23
14:42:37|19400.14
14:42:38|19404.57
14:42:38|19397.28
14:42:39|19400.
14:42:40|19402.85
14:42:42|19400.11
14:42:43|19401.61
14:42:44|19402.22
14:42:45|19401.33
14:42:46|19404.
14:42:47|19397.94
14:42:48|19406.1
14:42:49|19402.56
14:42:50|19405.99
14:42:51|19405.78
14:42:52|19407.54
14:42:53|19406.15
14:42:54|19405.66
14:42:55|19402.31
14:42:56|19399.74
14:42:57|19406.49
14:42:58|19402.2
14:42:59|19402.25
14:43:00|19402.42
14:43:01|19402.92
14:43:02|19406.11
14:43:03|19403.04
14:43:04|19396.53
14:43:05|19390.01
14:43:06|19388.99
14:43:07|19387.16
14:43:08|19386.16
14:43:09|19388.6
14:43:10|19389.71
14:43:11|19390.13
14:43:12|19390.9
14:43:13|19395.56
14:43:14|19399.38
14:43:15|19399.8
14:43:16|19405.81
14:43:17|19402.29
14:43:18|19403.1
14:43:19|19400.99
14:43:20|19397.36
14:43:22|19407.95
14:43:23|19411.45
14:43:25|19404.2
14:43:26|19404.74
14:43:28|19407.17
14:43:29|19407.92
14:43:30|19406.9
14:43:30|19400.68
14:43:31|19401.52
14:43:33|19400.92
14:43:34|19400.25
14:43:35|19400.
14:43:36|19403.41
14:43:37|19405.36
14:43:37|19407.13
14:43:39|19406.
14:43:40|19401.63
14:43:41|19401.7
14:43:42|19404.58
14:43:43|19404.8
14:43:43|19404.66
14:43:45|19404.67
14:43:46|19405.37
14:43:47|19409.27
14:43:47|19407.77
14:43:48|19402.81
14:43:49|19406.
14:43:51|19408.19
14:43:51|19406.94
14:43:53|19411.44
14:43:54|19407.93
14:43:55|19404.04
14:43:56|19406.48
14:43:57|19400.34
14:43:58|19398.98
14:43:59|19407.61
14:44:00|19405.97
14:44:01|19408.05
14:44:02|19405.77
14:44:03|19402.
14:44:04|19406.38
14:44:05|19404.98
14:44:06|19401.32
14:44:07|19404.23
14:44:08|19403.68
14:44:09|19401.32
14:44:10|19400.16
14:44:11|19401.62
14:44:12|19400.82
14:44:13|19402.
14:44:14|19398.43
14:44:15|19397.99
14:44:16|19397.55
14:44:17|19394.31
14:44:18|19394.76
14:44:19|19392.82
14:44:20|19390.
14:44:21|19395.46
14:44:23|19390.
14:44:23|19385.99
14:44:25|19388.
14:44:26|19384.41
14:44:28|19384.41
14:44:29|19383.28
14:44:29|19379.93
14:44:30|19382.61
14:44:31|19387.01
14:44:33|19387.3
14:44:34|19387.3
14:44:34|19381.85
14:44:35|19382.48
14:44:37|19382.75
14:44:37|19385.75
14:44:38|19384.91
14:44:40|19385.14
14:44:41|19389.03
14:44:41|19391.4
14:44:42|19390.36
14:44:44|19391.8
14:44:44|19395.5
14:44:46|19394.48
14:44:46|19390.34
14:44:47|19388.16
14:44:48|19384.86
14:44:50|19383.74
14:44:50|19383.44
14:44:51|19377.43
14:44:53|19382.96
14:44:54|19382.26
14:44:54|19383.79
14:44:56|19385.44
14:44:57|19381.36
14:44:58|19382.13
14:44:59|19383.38
14:45:01|19380.81
14:45:02|19385.27
14:45:02|19393.84
14:45:04|19393.05
14:45:04|19390.01
14:45:05|19397.32
14:45:07|19390.
14:45:07|19390.79
14:45:08|19387.42
14:45:09|19394.65
14:45:10|19392.36
14:45:12|19394.06
14:45:13|19395.43
14:45:13|19387.25
14:45:14|19393.15
14:45:16|19393.2
14:45:16|19394.41
14:45:17|19392.29
14:45:19|19396.86
14:45:20|19399.23
14:45:21|19397.64
14:45:22|19394.02
14:45:24|19397.27
14:45:25|19394.22
14:45:27|19397.21
14:45:28|19401.
14:45:29|19408.57
14:45:30|19408.02
14:45:32|19405.14
14:45:33|19407.59
14:45:34|19408.77
14:45:35|19411.65
14:45:36|19411.56
14:45:37|19410.78
14:45:38|19412.93
14:45:39|19414.
14:45:40|19418.42
14:45:41|19428.86
14:45:42|19425.69
14:45:44|19420.81
14:45:45|19424.04
14:45:46|19426.11
14:45:47|19415.65
14:45:48|19419.63
14:45:49|19418.86
14:45:50|19421.17
14:45:51|19420.
14:45:52|19418.01
14:45:53|19421.19
14:45:54|19420.
14:45:56|19419.79
14:45:56|19418.1
14:45:57|19421.51
14:45:58|19420.74
14:45:59|19412.89
14:46:00|19411.22
14:46:01|19408.35
14:46:02|19409.87
14:46:03|19401.86
14:46:04|19399.46
14:46:05|19394.45
14:46:06|19391.84
14:46:07|19397.67
14:46:09|19394.64
14:46:10|19394.
14:46:11|19392.35
14:46:12|19388.62
14:46:13|19392.14
14:46:14|19388.01
14:46:15|19392.
14:46:16|19391.12
14:46:17|19389.84
14:46:18|19392.42
14:46:19|19391.15
14:46:19|19384.84
14:46:21|19384.78
14:46:22|19386.92
14:46:22|19382.38
14:46:24|19380.62
14:46:25|19376.23
14:46:26|19372.67
14:46:27|19371.96
14:46:29|19375.94
14:46:30|19376.81
14:46:31|19370.01
14:46:33|19371.95
14:46:34|19373.31
14:46:35|19374.24
14:46:37|19369.2
14:46:37|19370.93
14:46:38|19366.13
14:46:39|19364.03
14:46:41|19362.07
14:46:41|19359.35
14:46:42|19362.95
14:46:43|19361.62
14:46:44|19363.81
14:46:46|19360.99
14:46:47|19356.52
14:46:48|19357.58
14:46:49|19361.3
14:46:50|19365.46
14:46:51|19366.45
14:46:52|19365.08
14:46:53|19360.24
14:46:54|19360.48
14:46:55|19358.36
14:46:56|19356.49
14:46:57|19355.87
14:46:58|19347.59
14:46:59|19353.37
14:47:00|19350.
14:47:01|19347.34
14:47:01|19336.04
14:47:03|19349.22
14:47:03|19347.19
14:47:05|19346.13
14:47:06|19342.93
14:47:07|19339.78
14:47:08|19337.95
14:47:09|19337.81
14:47:10|19338.
14:47:10|19336.26
14:47:12|19337.59
14:47:13|19337.91
14:47:14|19334.26
14:47:15|19334.55
14:47:16|19340.41
14:47:17|19332.75
14:47:18|19333.87
14:47:19|19335.42
14:47:20|19334.81
14:47:22|19319.62
14:47:22|19324.51
14:47:23|19329.79
14:47:25|19321.8
14:47:27|19326.49
14:47:27|19330.38
14:47:29|19325.42
14:47:29|19327.25
14:47:30|19329.41
14:47:33|19341.54
14:47:33|19338.53
14:47:34|19339.66
14:47:35|19340.3
14:47:36|19350.4
14:47:37|19347.31
14:47:39|19348.03
14:47:40|19349.95
14:47:41|19349.
14:47:41|19355.28
14:47:43|19359.59
14:47:44|19364.21
14:47:45|19363.44
14:47:47|19355.71
14:47:47|19352.68
14:47:48|19348.37
14:47:49|19348.3
14:47:50|19350.27
14:47:52|19352.93
14:47:54|19355.37
14:47:54|19354.85
14:47:55|19354.1
14:47:56|19349.22
14:47:57|19353.33
14:47:58|19350.36
14:47:59|19353.08
14:48:00|19352.16
14:48:02|19353.12
14:48:03|19356.
14:48:04|19351.16
14:48:05|19354.
14:48:06|19355.6
14:48:07|19358.94
14:48:08|19359.17
14:48:09|19361.66
14:48:10|19363.06
14:48:11|19356.73
14:48:12|19354.44
14:48:12|19349.88
14:48:15|19353.6
14:48:15|19353.51
14:48:16|19358.51
14:48:17|19355.45
14:48:18|19358.04
14:48:19|19358.
14:48:20|19359.97
14:48:21|19355.08
14:48:22|19359.15
14:48:23|19355.37
14:48:24|19352.34
14:48:26|19352.89
14:48:28|19348.52
14:48:29|19348.79
14:48:30|19356.9
14:48:31|19353.1
14:48:31|19348.78
14:48:34|19352.09
14:48:35|19354.81
14:48:37|19352.68
14:48:37|19354.41
14:48:38|19352.
14:48:39|19346.43
14:48:40|19345.13
14:48:41|19349.13
14:48:42|19349.91
14:48:44|19345.53
14:48:45|19347.95
14:48:46|19344.37
14:48:48|19347.55
14:48:49|19341.51
14:48:50|19339.76
14:48:51|19339.07
14:48:52|19338.6
14:48:53|19336.22
14:48:54|19336.64
14:48:54|19330.04
14:48:56|19337.31
14:48:57|19337.34
14:48:58|19334.08
14:48:58|19335.68
14:48:59|19342.7
14:49:01|19342.95
14:49:01|19343.65
14:49:02|19347.
14:49:04|19345.95
14:49:05|19348.87
14:49:06|19353.01
14:49:07|19355.61
14:49:08|19350.06
14:49:08|19349.69
14:49:10|19354.54
14:49:11|19358.77
14:49:12|19354.6
14:49:13|19354.88
14:49:14|19354.74
14:49:15|19347.53
14:49:16|19345.22
14:49:17|19339.92
14:49:18|19340.19
14:49:19|19342.72
14:49:20|19338.03
14:49:21|19337.57
14:49:22|19332.28
14:49:23|19332.35
14:49:23|19330.32
14:49:25|19327.
14:49:26|19333.8
14:49:28|19331.87
14:49:28|19330.2
14:49:29|19331.07
14:49:30|19333.86
14:49:32|19337.71
14:49:33|19333.97
14:49:34|19334.11
14:49:36|19335.03
14:49:37|19335.09
14:49:37|19331.18
14:49:38|19334.64
14:49:39|19335.34
14:49:40|19333.64
14:49:41|19331.29
14:49:42|19332.38
14:49:43|19336.11
14:49:44|19336.44
14:49:45|19337.84
14:49:47|19336.57
14:49:47|19333.89
14:49:48|19335.65
14:49:50|19334.4
14:49:51|19334.07
14:49:52|19335.65
14:49:53|19337.58
14:49:54|19336.49
14:49:55|19338.02
14:49:57|19333.52
14:49:57|19333.51
14:49:59|19338.86
14:49:59|19336.
14:50:00|19334.
14:50:02|19335.27
14:50:03|19336.62
14:50:05|19337.89
14:50:05|19340.11
14:50:06|19341.55
14:50:07|19336.42
14:50:08|19337.01
14:50:09|19338.01
14:50:10|19338.5
14:50:11|19336.93
14:50:12|19343.24
14:50:13|19343.53
14:50:14|19347.41
14:50:15|19346.87
14:50:16|19343.27
14:50:17|19344.23
14:50:18|19342.39
14:50:19|19343.9
14:50:20|19338.
14:50:21|19341.2
14:50:22|19343.43
14:50:23|19343.82
14:50:24|19343.65
14:50:25|19346.47
14:50:26|19342.09
14:50:27|19342.4
14:50:29|19340.92
14:50:31|19338.68
14:50:31|19337.14
14:50:32|19336.36
14:50:33|19337.35
14:50:34|19335.3
14:50:35|19335.13
14:50:36|19335.05
14:50:37|19334.46
14:50:38|19334.54
14:50:40|19333.26
14:50:41|19335.78
14:50:42|19331.5
14:50:43|19333.7
14:50:43|19330.04
14:50:45|19335.91
14:50:45|19341.9
14:50:47|19340.67
14:50:48|19347.03
14:50:49|19346.32
14:50:50|19344.59
14:50:51|19338.39
14:50:52|19321.08
14:50:53|19323.25
14:50:54|19330.64
14:50:55|19331.08
14:50:55|19333.44
14:50:56|19336.5
14:50:58|19336.99
14:50:59|19339.08
14:51:01|19340.34
14:51:01|19337.76
14:51:02|19344.96
14:51:03|19344.
14:51:04|19343.9
14:51:05|19344.91
14:51:06|19343.18
14:51:07|19342.57
14:51:08|19338.41
14:51:09|19341.46
14:51:10|19341.05
14:51:11|19340.
14:51:12|19341.64
14:51:13|19345.3
14:51:14|19344.03
14:51:15|19342.97
14:51:16|19345.25
14:51:17|19340.9
14:51:18|19343.75
14:51:20|19340.49
14:51:20|19330.
14:51:21|19330.94
14:51:22|19330.
14:51:23|19335.71
14:51:24|19338.83
14:51:25|19335.04
14:51:26|19330.
14:51:27|19330.
14:51:29|19333.64
14:51:30|19335.65
14:51:32|19334.
14:51:33|19335.7
14:51:34|19336.05
14:51:36|19335.18
14:51:36|19329.83
14:51:37|19328.69
14:51:38|19327.48
14:51:39|19328.15
14:51:40|19331.63
14:51:41|19326.26
14:51:43|19328.42
14:51:43|19329.53
14:51:45|19321.78
14:51:45|19322.61
14:51:47|19321.76
14:51:48|19321.32
14:51:49|19323.84
14:51:50|19321.68
14:51:51|19319.73
14:51:52|19319.14
14:51:53|19320.92
14:51:54|19320.53
14:51:55|19320.49
14:51:56|19321.35
14:51:57|19320.77
14:51:58|19327.67
14:51:59|19329.35
14:52:00|19331.09
14:52:01|19328.45
14:52:02|19327.07
14:52:03|19331.61
14:52:04|19335.65
14:52:05|19338.64
14:52:06|19338.79
14:52:07|19336.85
14:52:08|19338.07
14:52:09|19341.85
14:52:10|19346.
14:52:11|19348.96
14:52:12|19348.82
14:52:12|19348.01
14:52:13|19345.48
14:52:15|19343.66
14:52:17|19350.
14:52:17|19349.92
14:52:18|19345.51
14:52:19|19345.91
14:52:20|19348.2
14:52:21|19341.27
14:52:22|19341.53
14:52:23|19342.08
14:52:24|19340.09
14:52:25|19338.04
14:52:26|19334.22
14:52:27|19335.91
14:52:28|19340.37
14:52:29|19336.1
14:52:31|19338.34
14:52:33|19340.06
14:52:33|19338.15
14:52:34|19339.
14:52:35|19338.66
14:52:37|19342.23
14:52:37|19342.83
14:52:38|19340.87
14:52:39|19342.63
14:52:40|19343.99
14:52:42|19340.94
14:52:43|19338.14
14:52:44|19332.
14:52:45|19319.93
14:52:46|19328.7
14:52:47|19333.9
14:52:48|19336.08
14:52:49|19337.73
14:52:50|19337.56
14:52:51|19335.59
14:52:52|19337.81
14:52:54|19328.91
14:52:54|19334.78
14:52:55|19336.16
14:52:56|19335.27
14:52:57|19333.48
14:52:58|19329.68
14:52:59|19320.36
14:53:00|19317.99
14:53:02|19316.86
14:53:03|19317.79
14:53:04|19316.
14:53:05|19316.71
14:53:06|19312.98
14:53:08|19309.28
14:53:08|19303.45
14:53:09|19300.11
14:53:11|19304.
14:53:12|19304.23
14:53:13|19306.58
14:53:14|19303.11
14:53:15|19303.23
14:53:16|19302.96
14:53:17|19305.3
14:53:18|19302.5
14:53:19|19303.99
14:53:20|19301.66
14:53:21|19297.3
14:53:22|19293.42
14:53:23|19290.34
14:53:24|19289.55
14:53:25|19288.41
14:53:26|19289.7
14:53:27|19285.05
14:53:28|19284.06
14:53:29|19281.73
14:53:30|19284.53
14:53:32|19287.04
14:53:33|19287.85
14:53:34|19281.43
14:53:36|19285.45
14:53:36|19282.31
14:53:37|19284.11
14:53:39|19283.11
14:53:40|19279.58
14:53:41|19280.33
14:53:43|19280.9
14:53:44|19282.27
14:53:45|19281.91
14:53:46|19286.22
14:53:47|19287.36
14:53:49|19286.28
14:53:50|19287.08
14:53:50|19285.55
14:53:52|19288.71
14:53:53|19284.91
14:53:54|19288.93
14:53:55|19286.93
14:53:56|19287.48
14:53:57|19278.05
14:53:58|19278.28
14:53:59|19282.35
14:54:00|19283.49
14:54:01|19281.81
14:54:02|19282.96
14:54:03|19290.36
14:54:04|19289.84
14:54:05|19291.91
14:54:06|19293.16
14:54:07|19292.07
14:54:08|19291.51
14:54:09|19291.54
14:54:10|19299.58
14:54:11|19299.16
14:54:12|19299.41
14:54:13|19300.25
14:54:14|19301.33
14:54:15|19300.96
14:54:16|19299.98
14:54:17|19296.
14:54:18|19295.73
14:54:19|19297.39
14:54:20|19295.95
14:54:21|19297.32
14:54:22|19296.39
14:54:23|19293.86
14:54:24|19294.1
14:54:25|19292.85
14:54:26|19288.02
14:54:27|19287.89
14:54:28|19287.44
14:54:29|19284.74
14:54:30|19283.27
14:54:31|19284.51
14:54:32|19281.53
14:54:34|19285.13
14:54:35|19282.25
14:54:37|19284.53
14:54:38|19288.91
14:54:38|19289.12
14:54:40|19288.68
14:54:40|19286.49
14:54:41|19288.37
14:54:42|19288.89
14:54:44|19290.36
14:54:45|19292.5
14:54:46|19288.77
14:54:47|19292.51
14:54:49|19290.27
14:54:49|19291.14
14:54:50|19291.93
14:54:52|19287.82
14:54:53|19287.31
14:54:54|19289.53
14:54:55|19283.96
14:54:56|19280.96
14:54:57|19282.76
14:54:58|19283.45
14:54:59|19281.42
14:55:00|19284.64
14:55:01|19288.37
14:55:02|19291.26
14:55:03|19292.3
14:55:04|19294.22
14:55:05|19297.43
14:55:06|19298.68
14:55:07|19295.72
14:55:08|19298.01
14:55:09|19301.04
14:55:10|19299.85
14:55:11|19301.2
14:55:12|19303.39
14:55:13|19306.54
14:55:14|19308.
14:55:15|19300.55
14:55:16|19304.02
14:55:17|19306.53
14:55:18|19311.16
14:55:19|19310.74
14:55:20|19312.54
14:55:21|19307.02
14:55:22|19303.65
14:55:23|19308.43
14:55:24|19308.33
14:55:25|19308.02
14:55:26|19313.04
14:55:27|19309.21
14:55:28|19312.
14:55:29|19312.47
14:55:30|19310.8
14:55:31|19311.37
14:55:32|19315.06
14:55:34|19309.45
14:55:35|19313.
14:55:36|19311.52
14:55:38|19310.32
14:55:39|19307.78
14:55:40|19307.49
14:55:42|19313.53
14:55:43|19319.27
14:55:44|19309.48
14:55:45|19308.49
14:55:46|19309.22
14:55:47|19308.72
14:55:48|19309.32
14:55:49|19304.2
14:55:50|19307.84
14:55:52|19308.48
14:55:53|19311.18
14:55:53|19310.
14:55:55|19312.75
14:55:56|19313.1
14:55:57|19313.82
14:55:58|19314.92
14:55:59|19316.
14:55:59|19319.75
14:56:01|19320.
14:56:02|19317.58
14:56:03|19316.99
14:56:04|19318.58
14:56:05|19317.16
14:56:06|19321.7
14:56:07|19320.4
14:56:08|19325.95
14:56:09|19323.27
14:56:10|19322.76
14:56:11|19319.9
14:56:12|19321.66
14:56:13|19319.11
14:56:14|19319.11
14:56:15|19314.71
14:56:16|19309.21
14:56:17|19311.13
14:56:18|19311.2
14:56:19|19312.7
14:56:20|19313.93
14:56:21|19314.
14:56:22|19312.59
14:56:23|19316.39
14:56:24|19318.
14:56:25|19318.13
14:56:26|19318.01
14:56:27|19320.37
14:56:28|19321.81
14:56:29|19322.2
14:56:30|19325.51
14:56:31|19321.21
14:56:32|19323.06
14:56:33|19320.48
14:56:35|19318.73
14:56:36|19316.73
14:56:37|19318.26
14:56:39|19313.51
14:56:41|19316.4
14:56:42|19312.13
14:56:43|19308.74
14:56:44|19310.5
14:56:44|19306.98
14:56:46|19313.32
14:56:48|19311.01
14:56:49|19308.62
14:56:50|19307.47
14:56:51|19309.17
14:56:52|19309.93
14:56:53|19309.06
14:56:54|19308.97
14:56:56|19307.3
14:56:56|19299.68
14:56:57|19302.22
14:56:58|19303.23
14:56:59|19301.53
14:57:00|19302.2
14:57:01|19301.
14:57:02|19303.25
14:57:03|19301.89
14:57:05|19296.77
14:57:07|19297.43
14:57:07|19297.44
14:57:09|19298.18
14:57:09|19296.37
14:57:10|19295.84
14:57:12|19295.48
14:57:13|19297.53
14:57:14|19297.51
14:57:15|19293.78
14:57:16|19294.4
14:57:17|19289.64
14:57:17|19290.88
14:57:19|19292.98
14:57:20|19294.86
14:57:21|19295.58
14:57:23|19295.61
14:57:23|19298.68
14:57:24|19302.19
14:57:25|19300.47
14:57:26|19301.47
14:57:27|19295.76
14:57:28|19296.63
14:57:29|19295.63
14:57:30|19298.
14:57:31|19298.36
14:57:32|19299.77
14:57:33|19297.45
14:57:34|19298.55
14:57:36|19294.71
14:57:37|19296.
14:57:37|19292.55
14:57:39|19292.12
14:57:41|19289.64
14:57:42|19290.7
14:57:43|19295.98
14:57:44|19299.42
14:57:45|19299.69
14:57:46|19297.84
14:57:47|19298.85
14:57:48|19296.49
14:57:49|19297.63
14:57:50|19296.79
14:57:52|19296.02
14:57:53|19298.
14:57:54|19296.64
14:57:55|19300.4
14:57:56|19300.8
14:57:57|19302.86
14:57:59|19300.1
14:58:01|19301.7
14:58:01|19300.66
14:58:02|19296.76
14:58:03|19300.18
14:58:04|19299.82
14:58:05|19300.9
14:58:06|19298.49
14:58:07|19299.25
14:58:08|19296.09
14:58:09|19297.77
14:58:10|19297.99
14:58:11|19298.11
14:58:12|19295.87
14:58:13|19296.93
14:58:14|19295.22
14:58:15|19292.93
14:58:16|19291.1
14:58:17|19292.01
14:58:18|19290.62
14:58:20|19288.03
14:58:21|19287.01
14:58:22|19286.61
14:58:23|19286.75
14:58:24|19286.99
14:58:25|19288.56
14:58:26|19288.95
14:58:27|19294.21
14:58:28|19290.66
14:58:29|19293.07
14:58:30|19295.39
14:58:31|19297.1
14:58:32|19294.33
14:58:32|19296.03
14:58:34|19299.71
14:58:35|19298.27
14:58:37|19297.3
14:58:38|19296.02
14:58:38|19297.
14:58:40|19298.02
14:58:41|19297.02
14:58:42|19299.29
14:58:44|19299.69
14:58:44|19303.25
14:58:45|19298.68
14:58:46|19300.95
14:58:47|19302.01
14:58:48|19296.42
14:58:49|19297.88
14:58:50|19300.34
14:58:52|19301.66
14:58:53|19303.77
14:58:53|19304.45
14:58:55|19304.33
14:58:56|19316.12
14:58:56|19311.78
14:58:58|19308.5
14:58:59|19311.09
14:59:00|19309.13
14:59:01|19310.51
14:59:01|19309.68
14:59:02|19310.
14:59:04|19312.63
14:59:05|19308.52
14:59:06|19310.87
14:59:07|19306.76
14:59:08|19306.75
14:59:09|19307.61
14:59:10|19308.89
14:59:11|19306.89
14:59:12|19308.89
14:59:14|19309.88
14:59:14|19313.9
14:59:15|19310.41
14:59:16|19307.7
14:59:17|19309.62
14:59:18|19309.87
14:59:19|19309.44
14:59:21|19309.89
14:59:21|19310.65
14:59:22|19310.47
14:59:23|19312.59
14:59:24|19310.68
14:59:25|19311.55
14:59:26|19312.
14:59:27|19314.2
14:59:28|19316.74
14:59:29|19314.71
14:59:30|19314.08
14:59:31|19315.4
14:59:32|19315.21
14:59:33|19313.51
14:59:34|19315.97
14:59:35|19316.63
14:59:37|19318.21
14:59:39|19316.02
14:59:40|19314.93
14:59:42|19315.43
14:59:42|19319.3
14:59:43|19315.81
14:59:44|19309.67
14:59:45|19309.81
14:59:47|19310.32
14:59:49|19311.58
14:59:50|19311.43
14:59:50|19312.33
14:59:51|19310.4
14:59:52|19308.85
14:59:53|19304.01
14:59:54|19302.02
14:59:56|19304.73
14:59:57|19303.59
14:59:58|19305.73
14:59:59|19308.58
15:00:00|19304.57
15:00:01|19307.41
15:00:02|19308.14
15:00:03|19309.38
15:00:04|19309.44
15:00:05|19309.39
15:00:07|19314.37
15:00:07|19312.54
15:00:08|19309.11
15:00:10|19314.79
15:00:11|19314.15
15:00:12|19318.21
15:00:13|19319.67
15:00:14|19325.
15:00:15|19318.37
15:00:16|19317.27
15:00:17|19314.28
15:00:18|19317.65
15:00:19|19318.78
15:00:20|19318.38
15:00:21|19316.42
15:00:22|19316.44
15:00:23|19312.71
15:00:24|19317.54
15:00:26|19314.39
15:00:26|19313.94
15:00:28|19314.81
15:00:29|19315.88
15:00:30|19318.46
15:00:31|19316.52
15:00:32|19315.15
15:00:33|19313.23
15:00:34|19315.33
15:00:35|19315.46
15:00:36|19319.26
15:00:37|19322.15
15:00:38|19324.58
15:00:40|19322.88
15:00:41|19324.91
15:00:42|19320.78
15:00:44|19321.47
15:00:44|19325.19
15:00:45|19325.67
15:00:46|19325.
15:00:47|19326.
15:00:49|19329.32
15:00:49|19327.68
15:00:50|19327.77
15:00:52|19331.58
15:00:52|19329.41
15:00:53|19328.18
15:00:55|19324.89
15:00:55|19325.87
15:00:56|19326.63
15:00:57|19322.68
15:00:58|19318.56
15:01:00|19317.35
15:01:00|19316.29
15:01:02|19313.56
15:01:02|19312.01
15:01:03|19316.01
15:01:04|19319.69
15:01:06|19317.51
15:01:06|19318.9
15:01:07|19318.13
15:01:08|19319.01
15:01:09|19315.04
15:01:10|19314.91
15:01:11|19318.29
15:01:13|19316.31
15:01:13|19316.21
15:01:14|19317.05
15:01:15|19317.95
15:01:16|19317.06
15:01:17|19316.67
15:01:19|19316.85
15:01:20|19315.69
15:01:22|19314.43
15:01:22|19315.29
15:01:24|19311.5
15:01:24|19305.61
15:01:25|19303.77
15:01:27|19305.7
15:01:28|19305.71
15:01:29|19303.09
15:01:30|19305.7
15:01:31|19304.72
15:01:31|19304.97
15:01:33|19306.17
15:01:33|19309.39
15:01:35|19311.34
15:01:36|19314.99
15:01:36|19315.76
15:01:38|19320.16
15:01:39|19330.
15:01:40|19327.76
15:01:42|19328.08
15:01:42|19328.77
15:01:44|19327.2
15:01:45|19326.3
15:01:46|19326.75
15:01:47|19327.79
15:01:48|19327.71
15:01:49|19333.33
15:01:51|19331.37
15:01:51|19331.25
15:01:52|19333.8
15:01:54|19338.36
15:01:55|19339.65
15:01:56|19338.48
15:01:57|19335.55
15:01:57|19337.1
15:01:58|19339.37
15:01:59|19339.28
15:02:01|19337.99
15:02:02|19334.58
15:02:04|19325.
15:02:04|19324.38
15:02:06|19325.94
15:02:06|19326.
15:02:08|19326.73
15:02:08|19326.22
15:02:10|19330.02
15:02:10|19332.28
15:02:12|19327.63
15:02:12|19328.44
15:02:14|19325.05
15:02:15|19327.02
15:02:15|19326.87
15:02:17|19329.15
15:02:18|19331.94
15:02:19|19329.72
15:02:20|19328.15
15:02:20|19326.71
15:02:22|19329.42
15:02:23|19328.71
15:02:24|19338.26
15:02:25|19338.4
15:02:26|19338.21
15:02:27|19347.2
15:02:28|19345.94
15:02:29|19346.94
15:02:30|19346.12
15:02:31|19344.18
15:02:32|19344.07
15:02:33|19340.25
15:02:34|19340.35
15:02:35|19340.99
15:02:36|19336.87
15:02:37|19336.07
15:02:38|19335.92
15:02:39|19332.6
15:02:41|19334.78
15:02:42|19331.66
15:02:43|19334.46
15:02:45|19330.68
15:02:45|19326.42
15:02:46|19330.54
15:02:47|19329.94
15:02:49|19330.43
15:02:49|19329.5
15:02:51|19319.68
15:02:52|19318.54
15:02:52|19321.13
15:02:54|19325.72
15:02:55|19324.21
15:02:56|19326.
15:02:56|19323.12
15:02:57|19324.42
15:02:59|19325.73
15:02:59|19325.05
15:03:01|19325.93
15:03:02|19323.
15:03:02|19324.5
15:03:04|19328.26
15:03:05|19325.83
15:03:06|19327.02
15:03:07|19326.12
15:03:08|19329.01
15:03:09|19328.08
15:03:10|19328.3
15:03:11|19326.61
15:03:12|19330.06
15:03:13|19330.97
15:03:14|19332.13
15:03:15|19330.87
15:03:16|19329.15
15:03:17|19327.27
15:03:18|19329.22
15:03:19|19333.63
15:03:20|19332.47
15:03:21|19334.19
15:03:22|19330.42
15:03:23|19326.62
15:03:24|19328.83
15:03:25|19327.12
15:03:26|19322.52
15:03:27|19321.35
15:03:28|19316.
15:03:29|19317.83
15:03:30|19316.49
15:03:31|19319.58
15:03:32|19317.63
15:03:33|19318.22
15:03:34|19317.02
15:03:35|19316.48
15:03:36|19313.42
15:03:37|19312.82
15:03:38|19307.15
15:03:39|19309.16
15:03:41|19305.96
15:03:42|19304.79
15:03:44|19304.62
15:03:45|19308.
15:03:47|19309.94
15:03:47|19307.85
15:03:49|19305.91
15:03:50|19305.59
15:03:51|19305.38
15:03:52|19307.47
15:03:52|19306.85
15:03:54|19307.98
15:03:55|19308.41
15:03:56|19310.72
15:03:57|19311.94
15:03:58|19310.74
15:03:59|19310.7
15:04:00|19312.04
15:04:01|19313.32
15:04:02|19310.
15:04:03|19309.01
15:04:04|19309.48
15:04:05|19308.12
15:04:06|19308.25
15:04:07|19306.81
15:04:08|19305.48
15:04:09|19304.37
15:04:10|19306.68
15:04:11|19306.57
15:04:12|19305.51
15:04:13|19308.36
15:04:14|19307.46
15:04:15|19316.
15:04:16|19315.19
15:04:17|19314.93
15:04:18|19313.58
15:04:19|19316.03
15:04:20|19318.
15:04:21|19316.67
15:04:22|19315.73
15:04:23|19314.11
15:04:24|19316.93
15:04:25|19317.11
15:04:26|19313.68
15:04:27|19310.
15:04:28|19311.48
15:04:29|19307.6
15:04:30|19308.12
15:04:31|19311.31
15:04:32|19312.41
15:04:33|19312.
15:04:34|19306.88
15:04:35|19306.6
15:04:36|19308.17
15:04:37|19307.82
15:04:38|19312.78
15:04:39|19314.7
15:04:40|19313.39
15:04:41|19315.92
15:04:43|19313.95
15:04:44|19321.
15:04:46|19316.19
15:04:47|19318.
15:04:47|19318.58
15:04:48|19316.1
15:04:50|19315.94
15:04:51|19317.54
15:04:52|19317.75
15:04:54|19317.7
15:04:54|19317.62
15:04:56|19316.83
15:04:56|19315.69
15:04:57|19308.01
15:04:58|19306.8
15:04:59|19306.93
15:05:01|19305.46
15:05:02|19303.95
15:05:03|19304.
15:05:04|19305.53
15:05:05|19304.28
15:05:06|19304.03
15:05:08|19306.43
15:05:08|19306.8
15:05:10|19305.05
15:05:11|19305.89
15:05:12|19306.79
15:05:13|19304.
15:05:13|19304.85
15:05:14|19298.33
15:05:16|19302.2
15:05:17|19301.25
15:05:18|19304.94
15:05:19|19304.64
15:05:20|19300.34
15:05:21|19299.84
15:05:22|19299.24
15:05:23|19294.12
15:05:24|19296.65
15:05:25|19298.68
15:05:26|19298.24
15:05:27|19298.29
15:05:28|19301.99
15:05:29|19295.07
15:05:30|19296.53
15:05:31|19296.52
15:05:32|19298.7
15:05:33|19301.18
15:05:34|19300.
15:05:35|19298.52
15:05:37|19302.94
15:05:37|19305.73
15:05:39|19303.36
15:05:39|19303.41
15:05:40|19301.13
15:05:41|19303.99
15:05:43|19301.78
15:05:44|19301.5
15:05:45|19299.
15:05:47|19298.
15:05:48|19298.76
15:05:50|19301.28
15:05:51|19297.51
15:05:52|19300.82
15:05:53|19301.57
15:05:55|19310.45
15:05:56|19307.69
15:05:57|19305.04
15:05:58|19304.51
15:05:59|19306.5
15:05:59|19307.99
15:06:01|19307.26
15:06:03|19306.54
15:06:03|19306.85
15:06:04|19306.34
15:06:06|19306.53
15:06:07|19306.17
15:06:07|19306.57
15:06:08|19308.91
15:06:10|19308.29
15:06:11|19310.4
15:06:12|19308.54
15:06:14|19311.57
15:06:15|19312.29
15:06:16|19313.6
15:06:17|19315.42
15:06:18|19316.04
15:06:18|19315.09
15:06:19|19319.47
15:06:21|19321.52
15:06:21|19323.88
15:06:23|19325.94
15:06:23|19322.93
15:06:25|19323.11
15:06:25|19322.42
15:06:26|19322.67
15:06:27|19325.4
15:06:29|19327.18
15:06:29|19330.5
15:06:31|19329.24
15:06:32|19328.52
15:06:33|19326.12
15:06:33|19326.27
15:06:35|19327.73
15:06:36|19326.56
15:06:36|19326.04
15:06:38|19325.99
15:06:39|19325.65
15:06:40|19327.64
15:06:40|19327.
15:06:42|19327.42
15:06:42|19324.04
15:06:44|19322.86
15:06:45|19320.05
15:06:47|19321.23
15:06:47|19324.
15:06:49|19324.28
15:06:50|19323.98
15:06:50|19323.89
15:06:52|19325.88
15:06:53|19324.48
15:06:54|19324.62
15:06:55|19319.28
15:06:56|19321.38
15:06:57|19322.38
15:06:59|19321.5
15:07:00|19320.71
15:07:01|19319.66
15:07:01|19319.88
15:07:03|19320.75
15:07:05|19320.58
15:07:06|19320.41
15:07:07|19318.41
15:07:07|19320.
15:07:09|19318.13
15:07:10|19319.83
15:07:10|19313.79
15:07:11|19312.35
15:07:12|19313.97
15:07:13|19314.
15:07:15|19317.49
15:07:16|19316.68
15:07:17|19318.11
15:07:18|19314.36
15:07:19|19315.06
15:07:20|19314.37
15:07:21|19309.24
15:07:22|19311.26
15:07:23|19310.05
15:07:24|19308.12
15:07:25|19311.05
15:07:26|19315.89
15:07:28|19322.41
15:07:29|19321.98
15:07:29|19328.7
15:07:30|19325.76
15:07:31|19324.02
15:07:33|19319.95
15:07:34|19315.05
15:07:34|19313.52
15:07:36|19313.11
15:07:37|19312.77
15:07:37|19310.44
15:07:39|19312.
15:07:40|19313.95
15:07:40|19316.31
15:07:41|19312.75
15:07:42|19310.44
15:07:44|19311.53
15:07:45|19308.78
15:07:47|19310.
15:07:48|19307.96
15:07:50|19306.91
15:07:51|19308.74
15:07:52|19308.13
15:07:53|19303.76
15:07:54|19305.49
15:07:55|19304.81
15:07:56|19302.63
15:07:58|19308.46
15:07:58|19305.34
15:08:00|19304.95
15:08:01|19305.95
15:08:02|19301.25
15:08:03|19305.46
15:08:05|19305.83
15:08:05|19303.3
15:08:06|19299.73
15:08:08|19295.73
15:08:09|19299.64
15:08:10|19300.45
15:08:10|19301.09
15:08:12|19305.14
15:08:13|19299.35
15:08:13|19297.29
15:08:14|19301.15
15:08:16|19297.83
15:08:17|19300.77
15:08:18|19300.59
15:08:19|19301.28
15:08:20|19300.59
15:08:21|19297.47
15:08:22|19299.87
15:08:23|19299.77
15:08:24|19300.23
15:08:25|19299.96
15:08:26|19302.37
15:08:27|19299.73
15:08:28|19298.56
15:08:30|19299.08
15:08:30|19295.39
15:08:31|19295.65
15:08:33|19296.66
15:08:34|19295.76
15:08:34|19296.06
15:08:35|19299.67
15:08:37|19300.52
15:08:38|19302.05
15:08:38|19302.05
15:08:40|19297.39
15:08:41|19299.93
15:08:42|19302.71
15:08:42|19300.12
15:08:44|19300.11
15:08:45|19296.
15:08:45|19295.41
15:08:47|19296.86
15:08:48|19295.58
15:08:50|19298.49
15:08:51|19298.95
15:08:51|19297.48
15:08:53|19298.82
15:08:54|19296.48
15:08:55|19296.42
15:08:56|19294.67
15:08:57|19296.07
15:08:58|19297.43
15:08:59|19299.33
15:09:00|19295.49
15:09:01|19294.15
15:09:02|19294.65
15:09:03|19294.3
15:09:04|19293.48
15:09:05|19294.17
15:09:06|19292.57
15:09:07|19293.45
15:09:08|19296.16
15:09:09|19295.17
15:09:10|19296.38
15:09:11|19295.68
15:09:12|19292.55
15:09:13|19291.87
15:09:14|19288.
15:09:16|19288.
15:09:17|19288.89
15:09:18|19286.36
15:09:19|19289.9
15:09:20|19288.94
15:09:21|19287.44
15:09:22|19290.15
15:09:24|19288.02
15:09:24|19289.34
15:09:26|19287.36
15:09:27|19286.06
15:09:28|19288.88
15:09:29|19283.5
15:09:30|19287.21
15:09:30|19286.14
15:09:32|19285.85
15:09:33|19284.88
15:09:34|19282.63
15:09:35|19281.89
15:09:36|19278.75
15:09:37|19274.97
15:09:37|19277.99
15:09:38|19281.96
15:09:40|19283.
15:09:41|19282.
15:09:42|19282.05
15:09:43|19281.88
15:09:44|19280.83
15:09:45|19281.7
15:09:46|19279.36
15:09:47|19280.02
15:09:48|19278.72
15:09:49|19275.41
15:09:50|19274.53
15:09:51|19281.41
15:09:52|19281.79
15:09:53|19280.93
15:09:55|19285.35
15:09:56|19285.32
15:09:57|19283.87
15:09:58|19281.07
15:09:58|19282.02
15:10:00|19283.03
15:10:01|19285.23
15:10:02|19283.3
15:10:04|19290.69
15:10:04|19290.34
15:10:06|19291.04
15:10:06|19291.27
15:10:08|19297.05
15:10:09|19299.03
15:10:10|19297.78
15:10:12|19292.79
15:10:12|19297.48
15:10:14|19295.63
15:10:15|19297.69
15:10:16|19296.01
15:10:17|19299.3
15:10:18|19298.2
15:10:19|19298.6
15:10:20|19299.99
15:10:21|19296.
15:10:22|19298.79
15:10:23|19295.59
15:10:24|19294.55
15:10:25|19297.32
15:10:26|19294.74
15:10:27|19299.39
15:10:28|19298.6
15:10:29|19297.04
15:10:30|19299.64
15:10:31|19303.67
15:10:32|19302.04
15:10:33|19303.01
15:10:34|19302.35
15:10:35|19305.5
15:10:36|19305.41
15:10:36|19303.11
15:10:38|19306.
15:10:39|19305.05
15:10:40|19296.5
15:10:40|19292.26
15:10:42|19294.93
15:10:43|19294.36
15:10:44|19296.52
15:10:45|19297.8
15:10:46|19297.84
15:10:47|19296.41
15:10:49|19291.96
15:10:50|19295.49
15:10:52|19294.
15:10:53|19292.01
15:10:55|19294.52
15:10:55|19294.72
15:10:57|19295.18
15:10:59|19294.07
15:10:59|19293.77
15:11:00|19292.16
15:11:01|19286.33
15:11:02|19289.42
15:11:03|19291.46
15:11:05|19295.73
15:11:06|19294.24
15:11:07|19290.82
15:11:07|19290.67
15:11:10|19291.32
15:11:10|19291.73
15:11:11|19292.
15:11:12|19292.51
15:11:13|19293.02
15:11:14|19293.2
15:11:15|19293.56
15:11:16|19294.14
15:11:18|19296.28
15:11:19|19296.19
15:11:20|19291.19
15:11:21|19289.54
15:11:22|19291.51
15:11:23|19294.71
15:11:24|19292.06
15:11:25|19293.91
15:11:26|19292.15
15:11:27|19293.33
15:11:28|19297.08
15:11:29|19297.08
15:11:30|19297.09
15:11:31|19296.95
15:11:32|19296.66
15:11:33|19299.15
15:11:33|19298.78
15:11:34|19297.19
15:11:36|19301.15
15:11:37|19299.75
15:11:38|19298.
15:11:39|19298.57
15:11:40|19300.
15:11:40|19298.67
15:11:42|19302.18
15:11:42|19303.54
15:11:44|19305.08
15:11:45|19308.29
15:11:46|19308.12
15:11:46|19307.18
15:11:48|19307.02
15:11:50|19315.44
15:11:50|19316.
15:11:51|19317.76
15:11:53|19315.46
15:11:54|19316.69
15:11:55|19315.5
15:11:56|19319.24
15:11:57|19320.
15:11:57|19319.48
15:11:59|19320.
15:11:59|19318.63
15:12:01|19316.68
15:12:02|19317.51
15:12:03|19315.86
15:12:04|19315.76
15:12:06|19317.68
15:12:07|19319.81
15:12:08|19317.77
15:12:09|19318.41
15:12:10|19318.29
15:12:11|19319.55
15:12:12|19319.15
15:12:13|19318.83
15:12:14|19318.35
15:12:15|19317.27
15:12:16|19316.97
15:12:16|19318.14
15:12:18|19319.27
15:12:18|19316.26
15:12:19|19318.14
15:12:21|19316.85
15:12:21|19318.74
15:12:22|19316.9
15:12:24|19316.27
15:12:25|19316.86
15:12:27|19321.
15:12:27|19317.25
15:12:28|19318.57
15:12:29|19319.22
15:12:30|19320.89
15:12:31|19320.
15:12:32|19320.63
15:12:33|19318.93
15:12:34|19320.9
15:12:35|19322.49
15:12:36|19322.59
15:12:37|19324.14
15:12:38|19322.97
15:12:39|19321.52
15:12:40|19317.8
15:12:41|19316.
15:12:43|19315.88
15:12:43|19315.1
15:12:45|19315.48
15:12:45|19314.31
15:12:46|19313.3
15:12:48|19313.35
15:12:50|19315.75
15:12:51|19315.15
15:12:52|19314.47
15:12:54|19313.68
15:12:55|19303.65
15:12:57|19302.24
15:12:57|19298.23
15:12:59|19298.8
15:13:00|19300.44
15:13:01|19301.58
15:13:03|19302.1
15:13:03|19300.49
15:13:04|19301.15
15:13:05|19301.58
15:13:06|19298.95
15:13:07|19292.92
15:13:09|19291.5
15:13:11|19290.45
15:13:11|19291.84
15:13:12|19292.17
15:13:13|19290.79
15:13:14|19289.38
15:13:15|19288.39
15:13:16|19283.75
15:13:17|19287.14
15:13:19|19283.7
15:13:20|19285.93
15:13:21|19284.65
15:13:22|19286.94
15:13:23|19285.06
15:13:25|19283.57
15:13:25|19280.71
15:13:26|19281.89
15:13:27|19280.55
15:13:28|19279.62
15:13:29|19282.6
15:13:30|19283.39
15:13:31|19286.61
15:13:32|19288.27
15:13:33|19286.66
15:13:34|19286.12
15:13:35|19289.43
15:13:36|19290.94
15:13:37|19288.92
15:13:38|19288.84
15:13:39|19289.68
15:13:40|19289.88
15:13:41|19289.6
15:13:42|19291.57
15:13:43|19289.61
15:13:45|19289.12
15:13:46|19288.37
15:13:47|19286.49
15:13:48|19287.34
15:13:49|19285.17
15:13:50|19287.86
15:13:52|19287.13
15:13:52|19288.74
15:13:54|19290.22
15:13:54|19289.85
15:13:57|19288.14
15:13:57|19288.96
15:13:58|19288.3
15:13:59|19287.87
15:14:00|19284.53
15:14:01|19286.64
15:14:02|19286.59
15:14:03|19286.73
15:14:04|19282.26
15:14:06|19285.62
15:14:07|19284.83
15:14:08|19287.76
15:14:08|19285.67
15:14:10|19285.49
15:14:11|19289.86
15:14:12|19289.36
15:14:13|19287.81
15:14:14|19284.59
15:14:14|19282.73
15:14:16|19280.84
15:14:17|19282.16
15:14:18|19281.53
15:14:19|19280.43
15:14:20|19280.87
15:14:21|19279.34
15:14:22|19277.39
15:14:23|19276.06
15:14:24|19277.31
15:14:25|19278.16
15:14:26|19278.61
15:14:27|19279.31
15:14:28|19279.8
15:14:29|19281.78
15:14:29|19283.71
15:14:31|19282.86
15:14:31|19281.91
15:14:33|19283.82
15:14:34|19284.93
15:14:34|19286.87
15:14:36|19288.71
15:14:37|19289.66
15:14:38|19289.32
15:14:40|19288.84
15:14:40|19288.22
15:14:41|19290.02
15:14:42|19293.55
15:14:43|19293.31
15:14:44|19294.91
15:14:45|19295.7
15:14:46|19298.91
15:14:47|19296.64
15:14:48|19292.35
15:14:49|19291.95
15:14:50|19294.88
15:14:51|19295.76
15:14:53|19298.2
15:14:55|19294.85
15:14:56|19294.34
15:14:58|19293.75
15:14:58|19294.17
15:14:59|19294.05
15:15:00|19296.5
15:15:01|19289.12
15:15:02|19293.4
15:15:04|19295.93
15:15:06|19300.34
15:15:07|19298.98
15:15:09|19306.15
15:15:10|19305.34
15:15:11|19303.92
15:15:12|19304.26
15:15:13|19304.53
15:15:15|19307.21
15:15:15|19309.97
15:15:16|19311.51
15:15:17|19310.99
15:15:18|19310.82
15:15:19|19312.
15:15:20|19312.46
15:15:21|19314.03
15:15:22|19313.
15:15:24|19309.01
15:15:25|19307.13
15:15:26|19305.9
15:15:27|19302.88
15:15:28|19304.
15:15:29|19306.32
15:15:30|19307.62
15:15:31|19310.08
15:15:32|19311.36
15:15:33|19311.41
15:15:34|19311.87
15:15:35|19316.93
15:15:35|19318.7
15:15:37|19319.56
15:15:37|19318.91
15:15:38|19317.31
15:15:40|19316.88
15:15:40|19314.
15:15:42|19315.48
15:15:43|19318.
15:15:44|19316.91
15:15:45|19318.35
15:15:46|19314.16
15:15:47|19316.47
15:15:48|19314.16
15:15:48|19316.
15:15:50|19315.66
15:15:51|19316.51
15:15:53|19313.7
15:15:54|19312.37
15:15:56|19314.54
15:15:57|19314.
15:15:58|19313.14
15:16:00|19316.14
15:16:01|19317.78
15:16:02|19317.45
15:16:03|19318.36
15:16:05|19321.02
15:16:05|19318.75
15:16:07|19318.42
15:16:07|19326.27
15:16:08|19324.2
15:16:09|19323.64
15:16:10|19322.02
15:16:11|19322.46
15:16:12|19323.2
15:16:13|19325.04
15:16:14|19321.54
15:16:15|19320.28
15:16:16|19322.1
15:16:17|19320.66
15:16:18|19323.54
15:16:19|19323.45
15:16:20|19323.48
15:16:21|19320.31
15:16:23|19322.92
15:16:23|19322.54
15:16:24|19324.89
15:16:25|19320.36
15:16:26|19319.54
15:16:27|19319.67
15:16:28|19321.46
15:16:29|19320.
15:16:30|19319.98
15:16:31|19319.59
15:16:32|19321.52
15:16:34|19321.44
15:16:34|19320.31
15:16:35|19319.42
15:16:36|19312.36
15:16:37|19313.86
15:16:39|19316.99
15:16:39|19314.72
15:16:40|19316.44
15:16:41|19312.34
15:16:43|19314.51
15:16:43|19315.51
15:16:44|19315.63
15:16:45|19315.
15:16:46|19314.4
15:16:47|19314.16
15:16:48|19313.05
15:16:50|19313.07
15:16:50|19315.94
15:16:51|19315.8
15:16:52|19317.11
15:16:54|19316.05
15:16:56|19315.35
15:16:56|19313.21
15:16:58|19314.
15:16:59|19316.
15:17:00|19314.81
15:17:01|19320.
15:17:02|19319.02
15:17:03|19316.42
15:17:05|19315.35
15:17:05|19316.13
15:17:06|19317.14
15:17:07|19318.14
15:17:08|19319.25
15:17:09|19318.
15:17:11|19318.93
15:17:13|19319.58
15:17:13|19322.27
15:17:14|19322.26
15:17:15|19322.26
15:17:16|19319.96
15:17:17|19314.23
15:17:18|19315.77
15:17:19|19311.48
15:17:20|19312.12
15:17:21|19315.02
15:17:22|19312.06
15:17:23|19311.42
15:17:24|19314.12
15:17:25|19314.77
15:17:26|19314.09
15:17:27|19312.03
15:17:28|19314.49
15:17:29|19312.49
15:17:30|19313.5
15:17:31|19315.13
15:17:32|19317.65
15:17:33|19317.96
15:17:34|19316.06
15:17:35|19322.81
15:17:37|19322.59
15:17:38|19322.78
15:17:38|19322.64
15:17:40|19323.19
15:17:41|19323.83
15:17:42|19320.01
15:17:43|19322.43
15:17:43|19323.3
15:17:45|19322.21
15:17:46|19320.96
15:17:47|19321.24
15:17:48|19321.75
15:17:49|19322.45
15:17:50|19321.71
15:17:51|19323.36
15:17:52|19326.03
15:17:53|19325.3
15:17:54|19324.93
15:17:56|19327.09
15:17:56|19327.31
15:17:57|19327.6
15:17:59|19326.85
15:18:00|19327.93
15:18:01|19327.85
15:18:02|19327.27
15:18:03|19323.8
15:18:04|19324.07
15:18:05|19322.88
15:18:07|19325.99
15:18:08|19333.5
15:18:09|19335.6
15:18:10|19335.7
15:18:11|19332.
15:18:12|19332.2
15:18:13|19328.12
15:18:14|19332.95
15:18:15|19337.22
15:18:15|19338.78
15:18:17|19338.67
15:18:17|19336.33
15:18:19|19332.89
15:18:20|19334.
15:18:21|19332.53
15:18:22|19332.5
15:18:23|19334.09
15:18:24|19334.27
15:18:24|19339.89
15:18:26|19337.24
15:18:27|19337.3
15:18:28|19340.08
15:18:29|19337.19
15:18:30|19337.02
15:18:31|19339.9
15:18:32|19334.36
15:18:33|19338.
15:18:34|19334.84
15:18:35|19336.84
15:18:36|19338.29
15:18:37|19338.97
15:18:38|19338.82
15:18:39|19337.
15:18:39|19334.96
15:18:40|19329.3
15:18:42|19332.81
15:18:43|19329.48
15:18:44|19329.31
15:18:45|19324.
15:18:46|19323.95
15:18:46|19323.04
15:18:47|19320.97
15:18:48|19319.76
15:18:49|19321.26
15:18:51|19321.4
15:18:52|19323.15
15:18:53|19320.92
15:18:54|19319.43
15:18:55|19319.37
15:18:56|19321.01
15:18:57|19318.91
15:18:58|19318.82
15:18:59|19318.17
15:19:01|19315.74
15:19:01|19313.39
15:19:02|19313.83
15:19:03|19312.96
15:19:04|19315.59
15:19:05|19316.
15:19:07|19317.39
15:19:08|19316.48
15:19:09|19316.5
15:19:10|19314.67
15:19:11|19316.69
15:19:13|19314.08
15:19:13|19314.
15:19:14|19309.82
15:19:15|19310.6
15:19:16|19309.02
15:19:18|19305.28
15:19:20|19304.29
15:19:20|19304.99
15:19:22|19304.31
15:19:22|19304.45
15:19:24|19305.52
15:19:24|19305.53
15:19:26|19307.06
15:19:27|19304.79
15:19:28|19300.53
15:19:29|19300.92
15:19:29|19301.08
15:19:31|19303.75
15:19:32|19303.94
15:19:32|19305.37
15:19:34|19304.56
15:19:35|19305.1
15:19:35|19305.36
15:19:37|19303.95
15:19:38|19303.74
15:19:39|19300.43
15:19:39|19300.24
15:19:41|19299.36
15:19:41|19303.84
15:19:42|19303.75
15:19:43|19303.39
15:19:44|19304.06
15:19:45|19307.49
15:19:46|19307.49
15:19:47|19310.61
15:19:49|19309.68
15:19:49|19309.64
15:19:51|19305.77
15:19:51|19306.69
15:19:53|19308.05
15:19:54|19307.98
15:19:55|19305.4
15:19:56|19305.11
15:19:57|19305.05
15:19:59|19302.78
15:19:59|19301.01
15:20:01|19303.12
15:20:03|19305.3
15:20:03|19303.25
15:20:04|19305.13
15:20:06|19306.03
15:20:06|19304.99
15:20:08|19307.3
15:20:08|19306.61
15:20:09|19302.16
15:20:11|19295.25
15:20:12|19299.41
15:20:13|19297.45
15:20:13|19296.91
15:20:14|19295.72
15:20:16|19294.81
15:20:16|19295.44
15:20:18|19294.78
15:20:18|19290.7
15:20:19|19290.
15:20:21|19291.67
15:20:22|19292.3
15:20:22|19292.95
15:20:24|19288.
15:20:25|19292.5
15:20:25|19291.14
15:20:26|19292.44
15:20:28|19293.15
15:20:29|19293.4
15:20:30|19292.31
15:20:30|19290.02
15:20:31|19291.93
15:20:32|19291.83
15:20:33|19293.13
15:20:34|19296.51
15:20:35|19297.99
15:20:37|19293.79
15:20:38|19288.15
15:20:39|19286.99
15:20:40|19282.68
15:20:41|19283.15
15:20:42|19280.
15:20:44|19282.11
15:20:45|19282.01
15:20:46|19281.92
15:20:46|19280.09
15:20:47|19277.79
15:20:49|19278.48
15:20:49|19281.02
15:20:51|19278.79
15:20:52|19279.14
15:20:52|19277.62
15:20:53|19278.48
15:20:55|19276.32
15:20:56|19272.86
15:20:57|19272.11
15:20:58|19273.02
15:21:00|19272.64
15:21:00|19272.84
15:21:02|19270.26
15:21:04|19267.38
15:21:05|19267.39
15:21:06|19267.12
15:21:08|19267.05
15:21:09|19265.82
15:21:09|19259.26
15:21:10|19253.87
15:21:11|19253.17
15:21:12|19251.
15:21:14|19250.27
15:21:15|19250.83
15:21:15|19239.36
15:21:17|19239.29
15:21:17|19246.63
15:21:19|19250.59
15:21:20|19246.06
15:21:20|19243.02
15:21:22|19239.77
15:21:23|19239.57
15:21:23|19237.23
15:21:25|19237.87
15:21:25|19245.57
15:21:27|19243.93
15:21:27|19243.82
15:21:29|19243.04
15:21:29|19245.22
15:21:31|19250.99
15:21:31|19247.24
15:21:33|19249.24
15:21:33|19248.
15:21:35|19245.18
15:21:36|19250.01
15:21:36|19250.89
15:21:38|19244.1
15:21:39|19243.89
15:21:40|19244.46
15:21:41|19245.9
15:21:42|19243.94
15:21:43|19239.74
15:21:44|19238.39
15:21:45|19236.57
15:21:47|19236.75
15:21:48|19237.78
15:21:48|19236.42
15:21:50|19235.27
15:21:50|19237.97
15:21:51|19239.94
15:21:52|19240.06
15:21:54|19241.24
15:21:55|19232.55
15:21:56|19242.61
15:21:57|19236.34
15:21:58|19238.22
15:22:00|19243.63
15:22:01|19242.74
15:22:01|19242.57
15:22:03|19246.01
15:22:04|19246.01
15:22:06|19247.79
15:22:07|19250.35
15:22:09|19253.24
15:22:10|19253.99
15:22:10|19253.08
15:22:12|19254.
15:22:12|19253.68
15:22:14|19241.43
15:22:16|19243.94
15:22:17|19246.82
15:22:18|19247.99
15:22:19|19247.95
15:22:20|19246.1
15:22:21|19246.84
15:22:22|19248.81
15:22:23|19246.9
15:22:24|19245.24
15:22:25|19245.83
15:22:26|19242.82
15:22:27|19241.14
15:22:28|19239.55
15:22:29|19240.07
15:22:30|19240.55
15:22:32|19234.03
15:22:32|19232.33
15:22:34|19236.76
15:22:34|19234.48
15:22:36|19228.88
15:22:36|19220.13
15:22:37|19225.99
15:22:39|19234.19
15:22:39|19234.96
15:22:41|19236.64
15:22:42|19238.87
15:22:43|19239.3
15:22:44|19239.83
15:22:44|19240.51
15:22:45|19240.76
15:22:47|19236.
15:22:48|19235.55
15:22:49|19231.64
15:22:50|19237.23
15:22:51|19237.
15:22:52|19234.41
15:22:54|19233.31
15:22:55|19235.72
15:22:56|19234.48
15:22:57|19232.27
15:22:58|19233.25
15:22:59|19239.59
15:23:00|19237.32
15:23:02|19236.53
15:23:03|19240.
15:23:04|19241.02
15:23:05|19240.
15:23:06|19238.23
15:23:07|19240.52
15:23:08|19241.34
15:23:09|19240.84
15:23:10|19243.03
15:23:12|19239.46
15:23:13|19239.03
15:23:14|19239.03
15:23:16|19239.59
15:23:17|19239.78
15:23:17|19236.
15:23:19|19238.
15:23:20|19237.17
15:23:21|19239.5
15:23:22|19239.26
15:23:23|19239.3
15:23:24|19233.64
15:23:25|19233.74
15:23:26|19234.9
15:23:27|19234.05
15:23:28|19235.21
15:23:29|19234.2
15:23:30|19233.63
15:23:31|19232.92
15:23:32|19232.66
15:23:33|19231.56
15:23:34|19230.34
15:23:35|19231.62
15:23:36|19232.84
15:23:37|19234.16
15:23:38|19232.51
15:23:39|19238.97
15:23:40|19241.37
15:23:41|19245.
15:23:42|19243.52
15:23:43|19241.12
15:23:44|19240.82
15:23:45|19239.58
15:23:46|19239.95
15:23:47|19240.28
15:23:48|19240.28
15:23:49|19241.08
15:23:50|19242.43
15:23:51|19238.35
15:23:52|19240.25
15:23:53|19240.37
15:23:54|19240.03
15:23:55|19240.28
15:23:56|19241.34
15:23:57|19241.89
15:23:58|19241.43
15:23:59|19243.33
15:24:01|19239.13
15:24:02|19240.17
15:24:03|19241.26
15:24:05|19242.64
15:24:06|19245.38
15:24:07|19244.87
15:24:08|19244.03
15:24:09|19243.06
15:24:10|19243.51
15:24:11|19244.17
15:24:12|19242.94
15:24:13|19238.16
15:24:14|19241.08
15:24:16|19240.85
15:24:17|19235.
15:24:18|19237.65
15:24:19|19237.43
15:24:20|19236.97
15:24:21|19234.75
15:24:22|19234.88
15:24:23|19234.59
15:24:24|19233.62
15:24:25|19228.26
15:24:26|19224.76
15:24:27|19228.6
15:24:27|19227.07
15:24:29|19224.61
15:24:30|19222.21
15:24:31|19221.51
15:24:32|19222.01
15:24:32|19221.14
15:24:34|19218.74
15:24:35|19221.25
15:24:36|19218.84
15:24:37|19218.93
15:24:38|19218.16
15:24:39|19216.86
15:24:40|19215.78
15:24:41|19216.41
15:24:42|19217.73
15:24:43|19216.64
15:24:44|19219.99
15:24:44|19217.87
15:24:46|19220.
15:24:47|19221.74
15:24:48|19217.96
15:24:49|19219.96
15:24:50|19217.38
15:24:51|19213.75
15:24:52|19214.18
15:24:53|19202.45
15:24:53|19185.34
15:24:55|19198.46
15:24:55|19200.35
15:24:57|19212.28
15:24:58|19212.16
15:24:59|19213.92
15:25:00|19213.89
15:25:00|19207.14
15:25:03|19203.23
15:25:04|19202.01
15:25:05|19200.88
15:25:07|19203.
15:25:08|19206.44
15:25:10|19204.13
15:25:10|19204.39
15:25:11|19208.
15:25:12|19206.2
15:25:14|19200.74
15:25:15|19203.38
15:25:16|19205.49
15:25:17|19200.95
15:25:18|19199.35
15:25:19|19194.59
15:25:20|19197.74
15:25:21|19190.99
15:25:22|19170.07
15:25:23|19168.09
15:25:23|19170.1
15:25:25|19162.69
15:25:26|19108.02
15:25:27|19113.64
15:25:28|19116.55
15:25:30|19149.18
15:25:30|19153.32
15:25:31|19155.32
15:25:33|19158.61
15:25:34|19163.89
15:25:35|19171.18
15:25:36|19173.52
15:25:37|19169.21
15:25:37|19169.41
15:25:40|19169.87
15:25:40|19177.3
15:25:41|19172.73
15:25:42|19168.37
15:25:43|19171.65
15:25:44|19166.32
15:25:45|19167.32
15:25:46|19169.76
15:25:47|19169.77
15:25:48|19164.89
15:25:49|19163.7
15:25:50|19171.43
15:25:51|19174.8
15:25:52|19173.45
15:25:53|19176.24
15:25:55|19176.59
15:25:57|19173.9
15:25:57|19174.64
15:25:58|19178.68
15:25:59|19183.24
15:26:00|19182.69
15:26:01|19176.
15:26:02|19184.37
15:26:03|19186.69
15:26:05|19185.21
15:26:07|19191.03
15:26:07|19192.27
15:26:08|19190.66
15:26:10|19190.66
15:26:11|19191.34
15:26:12|19192.87
15:26:13|19191.2
15:26:14|19188.69
15:26:15|19189.65
15:26:16|19195.
15:26:17|19198.39
15:26:18|19199.
15:26:19|19194.56
15:26:20|19193.86
15:26:22|19189.36
15:26:22|19191.95
15:26:23|19188.99
15:26:24|19188.99
15:26:25|19190.62
15:26:26|19190.
15:26:27|19191.67
15:26:29|19193.26
15:26:29|19192.6
15:26:30|19190.89
15:26:31|19191.83
15:26:32|19194.48
15:26:33|19193.51
15:26:34|19193.46
15:26:36|19189.46
15:26:36|19191.98
15:26:37|19195.77
15:26:38|19196.37
15:26:40|19193.04
15:26:40|19193.62
15:26:41|19194.17
15:26:42|19194.63
15:26:43|19193.53
15:26:45|19196.57
15:26:45|19196.37
15:26:46|19196.82
15:26:47|19196.53
15:26:48|19199.67
15:26:49|19199.37
15:26:50|19200.33
15:26:51|19201.81
15:26:52|19202.86
15:26:53|19205.79
15:26:54|19202.45
15:26:55|19200.68
15:26:56|19200.11
15:26:57|19197.95
15:26:59|19197.66
15:27:00|19199.81
15:27:01|19196.
15:27:02|19197.02
15:27:03|19199.6
15:27:04|19199.13
15:27:05|19203.87
15:27:06|19206.94
15:27:07|19210.69
15:27:08|19210.69
15:27:09|19207.71
15:27:11|19211.71
15:27:11|19213.41
15:27:13|19209.69
15:27:14|19214.65
15:27:16|19211.53
15:27:17|19212.39
15:27:17|19209.83
15:27:19|19210.09
15:27:20|19207.17
15:27:21|19208.1
15:27:22|19201.95
15:27:23|19207.28
15:27:24|19205.85
15:27:26|19201.96
15:27:26|19204.41
15:27:27|19209.05
15:27:29|19208.22
15:27:31|19208.88
15:27:31|19207.88
15:27:32|19211.42
15:27:33|19209.76
15:27:34|19213.13
15:27:35|19217.32
15:27:36|19212.41
15:27:37|19204.88
15:27:38|19206.39
15:27:39|19203.98
15:27:40|19202.06
15:27:41|19203.81
15:27:42|19206.51
15:27:43|19205.69
15:27:44|19206.47
15:27:46|19201.01
15:27:47|19202.28
15:27:48|19202.52
15:27:49|19198.
15:27:50|19198.38
15:27:51|19193.88
15:27:52|19195.34
15:27:53|19193.87
15:27:54|19190.63
15:27:56|19194.
15:27:56|19193.98
15:27:57|19195.38
15:27:58|19195.38
15:27:59|19195.14
15:28:00|19201.15
15:28:01|19199.05
15:28:02|19199.52
15:28:03|19201.16
15:28:05|19195.12
15:28:07|19198.83
15:28:08|19197.31
15:28:09|19196.13
15:28:11|19200.66
15:28:12|19200.21
15:28:13|19200.19
15:28:14|19196.3
15:28:15|19194.52
15:28:17|19198.12
15:28:18|19197.69
15:28:19|19196.83
15:28:19|19197.38
15:28:21|19198.99
15:28:22|19199.29
15:28:23|19200.71
15:28:24|19200.67
15:28:25|19195.83
15:28:26|19197.23
15:28:27|19196.37
15:28:28|19199.33
15:28:29|19198.
15:28:30|19200.8
15:28:31|19201.61
15:28:32|19194.98
15:28:33|19195.68
15:28:34|19197.33
15:28:35|19197.86
15:28:36|19197.84
15:28:37|19198.34
15:28:38|19199.19
15:28:39|19198.65
15:28:39|19199.61
15:28:41|19198.72
15:28:42|19199.23
15:28:43|19200.67
15:28:44|19198.75
15:28:46|19199.95
15:28:46|19198.95
15:28:47|19195.55
15:28:48|19190.49
15:28:49|19189.52
15:28:50|19192.7
15:28:51|19191.13
15:28:52|19192.
15:28:53|19194.
15:28:54|19196.
15:28:55|19194.01
15:28:56|19193.66
15:28:57|19192.76
15:28:58|19193.59
15:28:59|19191.21
15:29:00|19190.37
15:29:01|19186.95
15:29:02|19184.
15:29:03|19187.34
15:29:04|19185.93
15:29:05|19188.5
15:29:06|19186.5
15:29:08|19187.24
15:29:10|19190.04
15:29:10|19188.
15:29:11|19186.09
15:29:13|19181.14
15:29:13|19180.51
15:29:14|19176.11
15:29:15|19175.48
15:29:16|19173.13
15:29:18|19169.56
15:29:19|19173.86
15:29:19|19174.82
15:29:21|19168.22
15:29:23|19175.76
15:29:23|19172.9
15:29:24|19164.08
15:29:25|19164.26
15:29:26|19168.09
15:29:27|19169.71
15:29:28|19170.63
15:29:29|19171.32
15:29:30|19172.35
15:29:31|19175.64
15:29:32|19175.71
15:29:33|19175.71
15:29:34|19173.76
15:29:35|19174.97
15:29:36|19172.65
15:29:37|19166.43
15:29:39|19174.93
15:29:40|19175.56
15:29:41|19172.43
15:29:43|19176.83
15:29:43|19174.01
15:29:45|19173.76
15:29:45|19173.73
15:29:46|19172.54
15:29:49|19174.54
15:29:49|19173.97
15:29:50|19173.96
15:29:51|19174.75
15:29:52|19179.98
15:29:53|19183.58
15:29:54|19184.23
15:29:55|19183.95
15:29:56|19178.
15:29:57|19173.96
15:29:58|19176.51
15:29:59|19170.67
15:30:00|19174.49
15:30:02|19177.34
15:30:03|19173.88
15:30:04|19173.74
15:30:05|19177.14
15:30:06|19178.06
15:30:08|19175.9
15:30:08|19177.94
15:30:09|19178.63
15:30:11|19182.19
15:30:12|19184.
15:30:14|19186.16
15:30:15|19185.35
15:30:16|19187.12
15:30:17|19189.75
15:30:18|19190.84
15:30:20|19192.24
15:30:20|19192.7
15:30:22|19194.06
15:30:23|19193.85
15:30:24|19195.81
15:30:24|19195.32
15:30:26|19196.97
15:30:27|19198.67
15:30:28|19195.13
15:30:29|19193.68
15:30:30|19196.
15:30:31|19193.62
15:30:32|19196.73
15:30:33|19200.75
15:30:34|19196.
15:30:35|19198.04
15:30:36|19196.05
15:30:37|19196.39
15:30:38|19199.34
15:30:39|19202.6
15:30:40|19196.11
15:30:41|19195.57
15:30:42|19196.39
15:30:43|19197.9
15:30:44|19198.18
15:30:45|19202.71
15:30:46|19203.06
15:30:47|19202.57
15:30:48|19202.19
15:30:49|19205.
15:30:50|19204.53
15:30:51|19205.49
15:30:52|19205.59
15:30:53|19204.2
15:30:54|19202.15
15:30:55|19201.55
15:30:56|19203.79
15:30:57|19203.45
15:30:58|19205.07
15:30:59|19205.42
15:31:00|19203.87
15:31:01|19202.
15:31:02|19200.66
15:31:03|19201.23
15:31:04|19200.76
15:31:05|19197.58
15:31:06|19196.24
15:31:08|19189.83
15:31:09|19185.6
15:31:10|19188.67
15:31:11|19188.
15:31:12|19180.
15:31:14|19181.93
15:31:15|19183.63
15:31:15|19185.29
15:31:17|19184.51
15:31:18|19186.45
15:31:19|19182.97
15:31:20|19182.56
15:31:21|19182.3
15:31:23|19184.68
15:31:24|19186.28
15:31:25|19187.56
15:31:25|19185.37
15:31:26|19182.34
15:31:28|19185.79
15:31:29|19183.05
15:31:30|19185.12
15:31:30|19186.49
15:31:31|19184.
15:31:33|19183.38
15:31:34|19178.94
15:31:34|19180.52
15:31:35|19178.48
15:31:37|19179.33
15:31:37|19180.
15:31:39|19177.25
15:31:40|19175.13
15:31:40|19172.92
15:31:41|19174.85
15:31:42|19177.2
15:31:43|19176.24
15:31:45|19177.75
15:31:46|19175.66
15:31:47|19177.39
15:31:47|19178.82
15:31:48|19173.65
15:31:49|19171.16
15:31:50|19173.08
15:31:51|19173.58
15:31:53|19172.52
15:31:53|19174.
15:31:54|19174.99
15:31:55|19175.24
15:31:56|19177.66
15:31:58|19178.26
15:31:59|19177.47
15:31:59|19177.04
15:32:01|19173.55
15:32:01|19174.05
15:32:02|19173.67
15:32:04|19171.
15:32:05|19169.
15:32:07|19173.53
15:32:08|19176.33
15:32:09|19175.97
15:32:10|19175.69
15:32:12|19177.28
15:32:13|19178.12
15:32:14|19180.83
15:32:15|19179.52
15:32:16|19174.13
15:32:17|19170.
15:32:19|19170.72
15:32:20|19172.15
15:32:21|19175.77
15:32:22|19173.53
15:32:23|19172.03
15:32:25|19171.81
15:32:25|19170.5
15:32:26|19175.86
15:32:27|19176.37
15:32:28|19174.51
15:32:29|19174.47
15:32:30|19172.41
15:32:31|19174.96
15:32:32|19173.04
15:32:33|19174.05
15:32:34|19173.72
15:32:35|19174.91
15:32:36|19173.46
15:32:38|19173.71
15:32:39|19172.76
15:32:40|19169.93
15:32:41|19169.76
15:32:42|19166.56
15:32:44|19165.54
15:32:44|19166.17
15:32:45|19166.79
15:32:46|19168.65
15:32:47|19165.34
15:32:48|19168.18
15:32:50|19169.27
15:32:50|19167.66
15:32:51|19169.96
15:32:52|19169.21
15:32:53|19168.45
15:32:54|19167.08
15:32:55|19163.47
15:32:56|19169.74
15:32:57|19168.48
15:32:58|19171.8
15:32:59|19169.96
15:33:00|19169.77
15:33:01|19170.01
15:33:02|19169.25
15:33:03|19171.34
15:33:04|19170.2
15:33:05|19173.09
15:33:06|19172.78
15:33:07|19173.59
15:33:08|19177.3
15:33:09|19176.7
15:33:11|19179.42
15:33:13|19178.77
15:33:13|19173.37
15:33:15|19174.
15:33:15|19175.21
15:33:18|19176.71
15:33:18|19177.28
15:33:19|19174.41
15:33:20|19173.7
15:33:22|19170.94
15:33:22|19173.32
15:33:23|19172.54
15:33:24|19172.4
15:33:25|19170.72
15:33:26|19170.48
15:33:27|19170.
15:33:28|19171.03
15:33:30|19167.34
15:33:31|19168.87
15:33:32|19169.49
15:33:33|19170.
15:33:34|19173.25
15:33:35|19171.81
15:33:36|19172.82
15:33:37|19172.99
15:33:38|19173.36
15:33:39|19172.34
15:33:40|19174.
15:33:41|19174.36
15:33:42|19173.99
15:33:43|19177.1
15:33:44|19185.
15:33:45|19182.77
15:33:46|19183.24
15:33:47|19182.
15:33:47|19179.87
15:33:49|19176.1
15:33:50|19175.89
15:33:51|19173.97
15:33:52|19173.57
15:33:53|19172.
15:33:55|19171.46
15:33:55|19169.54
15:33:56|19168.82
15:33:57|19164.52
15:33:58|19163.49
15:33:59|19164.98
15:34:00|19163.1
15:34:01|19164.17
15:34:02|19166.11
15:34:03|19165.75
15:34:04|19167.03
15:34:05|19166.13
15:34:06|19168.91
15:34:07|19167.47
15:34:08|19167.26
15:34:09|19170.17
15:34:11|19169.48
15:34:11|19169.04
15:34:14|19170.78
15:34:14|19170.12
15:34:15|19170.13
15:34:16|19169.4
15:34:17|19168.85
15:34:18|19168.
15:34:19|19168.67
15:34:21|19169.29
15:34:22|19168.04
15:34:23|19168.25
15:34:24|19169.99
15:34:25|19168.75
15:34:27|19172.
15:34:27|19168.01
15:34:28|19168.09
15:34:29|19165.22
15:34:30|19165.39
15:34:31|19168.93
15:34:32|19167.25
15:34:33|19165.74
15:34:34|19166.67
15:34:35|19165.79
15:34:36|19168.03
15:34:37|19164.3
15:34:38|19164.17
15:34:39|19163.13
15:34:40|19161.32
15:34:41|19162.59
15:34:42|19158.73
15:34:43|19163.68
15:34:44|19164.32
15:34:45|19163.17
15:34:46|19160.81
15:34:48|19162.24
15:34:49|19162.16
15:34:49|19160.43
15:34:50|19162.19
15:34:52|19162.24
15:34:53|19161.77
15:34:54|19163.27
15:34:55|19162.7
15:34:56|19163.52
15:34:56|19162.43
15:34:58|19160.11
15:34:58|19158.21
15:34:59|19157.52
15:35:01|19156.78
15:35:02|19155.32
15:35:03|19156.54
15:35:04|19155.99
15:35:05|19156.28
15:35:05|19158.95
15:35:07|19158.53
15:35:08|19158.15
15:35:09|19157.36
15:35:10|19157.87
15:35:11|19159.52
15:35:13|19161.1
15:35:14|19161.74
15:35:15|19160.41
15:35:16|19159.6
15:35:16|19158.8
15:35:18|19157.01
15:35:19|19157.46
15:35:21|19155.75
15:35:22|19153.07
15:35:23|19154.51
15:35:24|19154.14
15:35:26|19154.38
15:35:26|19152.77
15:35:28|19152.5
15:35:29|19150.56
15:35:30|19148.55
15:35:31|19150.83
15:35:32|19149.4
15:35:33|19147.22
15:35:34|19147.65
15:35:35|19149.
15:35:36|19150.08
15:35:37|19149.86
15:35:38|19148.94
15:35:39|19150.07
15:35:40|19152.4
15:35:41|19152.67
15:35:42|19152.09
15:35:43|19158.49
15:35:44|19155.16
15:35:45|19152.
15:35:46|19155.
15:35:47|19154.85
15:35:47|19153.93
15:35:50|19155.58
15:35:51|19151.18
15:35:52|19150.94
15:35:53|19153.31
15:35:54|19151.17
15:35:55|19152.43
15:35:56|19151.19
15:35:57|19152.92
15:35:58|19151.3
15:35:59|19151.09
15:36:00|19149.84
15:36:02|19147.61
15:36:03|19147.28
15:36:04|19144.82
15:36:05|19145.03
15:36:07|19146.99
15:36:07|19147.99
15:36:08|19149.6
15:36:10|19151.45
15:36:10|19149.77
15:36:11|19150.61
15:36:13|19150.06
15:36:15|19149.28
15:36:15|19148.73
15:36:16|19150.61
15:36:17|19154.2
15:36:19|19151.77
15:36:20|19151.28
15:36:20|19156.51
15:36:22|19155.04
15:36:22|19153.34
15:36:24|19152.74
15:36:24|19151.16
15:36:26|19149.23
15:36:27|19148.27
15:36:28|19146.7
15:36:29|19148.97
15:36:30|19150.
15:36:31|19148.59
15:36:33|19148.45
15:36:33|19147.58
15:36:34|19147.94
15:36:35|19143.39
15:36:37|19144.86
15:36:38|19145.58
15:36:39|19141.89
15:36:40|19141.05
15:36:41|19139.62
15:36:42|19140.42
15:36:43|19143.03
15:36:44|19144.
15:36:45|19145.69
15:36:46|19147.85
15:36:47|19147.93
15:36:48|19146.01
15:36:49|19144.62
15:36:51|19140.41
15:36:51|19140.79
15:36:52|19136.
15:36:54|19137.46
15:36:55|19137.02
15:36:55|19137.62
15:36:57|19138.38
15:36:58|19139.23
15:36:58|19130.92
15:36:59|19131.77
15:37:00|19134.94
15:37:02|19136.67
15:37:03|19138.91
15:37:03|19135.27
15:37:05|19130.53
15:37:06|19129.21
15:37:07|19128.44
15:37:08|19125.47
15:37:09|19123.91
15:37:10|19124.85
15:37:11|19123.81
15:37:12|19122.1
15:37:13|19122.
15:37:14|19116.35
15:37:15|19116.63
15:37:17|19117.19
15:37:18|19119.63
15:37:20|19123.22
15:37:21|19124.53
15:37:22|19123.58
15:37:23|19122.89
15:37:24|19116.58
15:37:25|19118.8
15:37:26|19119.91
15:37:26|19117.44
15:37:27|19113.64
15:37:29|19110.39
15:37:30|19110.46
15:37:31|19111.99
15:37:32|19109.36
15:37:33|19110.78
15:37:34|19108.64
15:37:35|19108.62
15:37:36|19106.07
15:37:37|19106.03
15:37:38|19101.78
15:37:39|19100.69
15:37:40|19104.39
15:37:41|19105.76
15:37:42|19107.
15:37:43|19104.6
15:37:44|19106.66
15:37:45|19108.5
15:37:46|19108.
15:37:48|19108.51
15:37:49|19108.13
15:37:49|19110.
15:37:50|19108.25
15:37:51|19111.23
15:37:52|19110.64
15:37:54|19108.71
15:37:55|19110.
15:37:55|19109.82
15:37:57|19107.24
15:37:57|19106.23
15:37:59|19104.65
15:37:59|19104.38
15:38:00|19104.33
15:38:01|19100.7
15:38:02|19093.81
15:38:03|19094.49
15:38:05|19092.31
15:38:05|19090.29
15:38:06|19092.09
15:38:08|19093.53
15:38:09|19093.42
15:38:10|19096.64
15:38:11|19096.92
15:38:12|19093.53
15:38:12|19092.35
15:38:14|19089.64
15:38:15|19093.59
15:38:16|19091.51
15:38:18|19092.23
15:38:19|19098.55
15:38:19|19094.06
15:38:22|19091.36
15:38:22|19089.1
15:38:23|19087.3
15:38:24|19088.99
15:38:26|19088.35
15:38:27|19088.66
15:38:27|19089.55
15:38:29|19090.
15:38:30|19090.88
15:38:31|19089.11
15:38:31|19090.99
15:38:33|19092.25
15:38:34|19093.17
15:38:35|19089.46
15:38:35|19088.79
15:38:38|19088.38
15:38:38|19085.
15:38:39|19086.2
15:38:40|19088.
15:38:41|19087.94
15:38:42|19093.83
15:38:43|19099.18
15:38:44|19099.64
15:38:45|19103.23
15:38:46|19101.19
15:38:47|19102.88
15:38:48|19102.54
15:38:50|19101.39
15:38:52|19097.96
15:38:52|19100.58
15:38:53|19100.22
15:38:55|19103.24
15:38:56|19103.28
15:38:56|19101.19
15:38:58|19100.6
15:38:59|19098.86
15:39:00|19099.62
15:39:01|19100.07
15:39:03|19096.15
15:39:03|19098.33
15:39:04|19098.51
15:39:05|19098.08
15:39:06|19098.33
15:39:07|19098.
15:39:08|19098.71
15:39:09|19101.99
15:39:10|19102.07
15:39:11|19104.89
15:39:12|19103.16
15:39:13|19105.07
15:39:14|19105.32
15:39:16|19105.88
15:39:17|19103.47
15:39:18|19102.21
15:39:18|19104.48
15:39:20|19111.45
15:39:22|19110.09
15:39:23|19104.08
15:39:25|19106.56
15:39:25|19110.48
15:39:26|19110.06
15:39:27|19110.38
15:39:28|19113.27
15:39:29|19111.17
15:39:31|19111.99
15:39:32|19114.73
15:39:33|19115.27
15:39:33|19116.25
15:39:35|19117.57
15:39:36|19115.71
15:39:37|19112.96
15:39:38|19108.01
15:39:38|19105.85
15:39:40|19105.64
15:39:42|19103.01
15:39:42|19101.29
15:39:43|19101.33
15:39:44|19103.09
15:39:45|19105.22
15:39:46|19101.27
15:39:47|19097.61
15:39:48|19100.35
15:39:49|19098.78
15:39:50|19094.56
15:39:51|19091.11
15:39:52|19089.79
15:39:53|19086.73
15:39:55|19083.52
15:39:56|19082.29
15:39:57|19081.6
15:39:58|19082.83
15:39:58|19076.65
15:40:00|19079.46
15:40:01|19080.
15:40:02|19078.59
15:40:03|19075.69
15:40:05|19075.13
15:40:05|19078.41
15:40:06|19073.96
15:40:07|19078.32
15:40:08|19074.21
15:40:09|19072.37
15:40:10|19080.98
15:40:11|19082.22
15:40:12|19082.37
15:40:13|19074.83
15:40:14|19074.1
15:40:15|19077.04
15:40:17|19080.76
15:40:18|19078.5
15:40:20|19082.13
15:40:21|19087.71
15:40:22|19089.
15:40:23|19086.15
15:40:24|19087.16
15:40:25|19090.66
15:40:26|19088.97
15:40:27|19086.08
15:40:28|19083.81
15:40:30|19085.58
15:40:32|19088.
15:40:32|19080.38
15:40:33|19082.
15:40:34|19075.4
15:40:35|19076.
15:40:36|19075.78
15:40:37|19073.29
15:40:38|19073.45
15:40:39|19071.29
15:40:41|19070.43
15:40:43|19070.13
15:40:43|19071.02
15:40:44|19070.5
15:40:45|19070.54
15:40:46|19070.5
15:40:47|19067.48
15:40:48|19069.52
15:40:49|19070.
15:40:50|19071.11
15:40:51|19072.23
15:40:52|19068.57
15:40:53|19074.
15:40:54|19069.09
15:40:55|19068.2
15:40:56|19068.62
15:40:57|19070.23
15:40:58|19070.54
15:40:59|19068.86
15:41:00|19069.98
15:41:01|19071.84
15:41:02|19069.44
15:41:03|19069.1
15:41:04|19069.7
15:41:05|19067.72
15:41:06|19070.96
15:41:07|19070.8
15:41:08|19072.73
15:41:09|19073.04
15:41:10|19070.44
15:41:11|19071.11
15:41:12|19074.56
15:41:13|19072.87
15:41:14|19074.42
15:41:15|19074.36
15:41:16|19076.
15:41:18|19080.
15:41:20|19084.06
15:41:20|19082.12
15:41:22|19089.04
15:41:24|19087.54
15:41:24|19088.57
15:41:25|19094.99
15:41:26|19088.52
15:41:27|19094.45
15:41:28|19094.25
15:41:29|19093.29
15:41:30|19096.33
15:41:31|19099.71
15:41:32|19095.64
15:41:33|19094.86
15:41:34|19098.48
15:41:35|19097.22
15:41:37|19091.3
15:41:38|19093.33
15:41:39|19091.65
15:41:41|19096.18
15:41:41|19096.18
15:41:42|19097.97
15:41:43|19096.48
15:41:44|19094.26
15:41:45|19097.32
15:41:46|19096.35
15:41:47|19095.7
15:41:48|19090.
15:41:49|19089.39
15:41:50|19092.41
15:41:51|19095.4
15:41:52|19094.26
15:41:53|19096.7
15:41:55|19095.83
15:41:56|19095.84
15:41:56|19094.03
15:41:57|19094.84
15:41:59|19095.97
15:42:00|19094.55
15:42:01|19091.59
15:42:02|19093.27
15:42:03|19093.51
15:42:04|19092.61
15:42:04|19090.34
15:42:06|19089.81
15:42:07|19090.32
15:42:08|19089.88
15:42:09|19088.86
15:42:10|19086.28
15:42:11|19084.71
15:42:12|19086.
15:42:12|19086.46
15:42:13|19089.05
15:42:15|19086.59
15:42:16|19088.88
15:42:17|19089.83
15:42:17|19089.62
15:42:19|19089.29
15:42:20|19090.54
15:42:20|19091.76
15:42:22|19091.18
15:42:23|19084.26
15:42:24|19085.76
15:42:25|19085.42
15:42:26|19085.95
15:42:27|19088.32
15:42:28|19086.48
15:42:29|19086.57
15:42:30|19086.
15:42:31|19085.
15:42:32|19085.53
15:42:33|19085.74
15:42:34|19086.
15:42:35|19086.72
15:42:36|19087.99
15:42:36|19087.52
15:42:38|19088.19
15:42:40|19090.42
15:42:40|19090.95
15:42:41|19091.33
15:42:42|19091.41
15:42:43|19092.56
15:42:44|19094.85
15:42:45|19095.19
15:42:46|19094.18
15:42:48|19089.81
15:42:49|19090.39
15:42:50|19089.1
15:42:51|19089.21
15:42:52|19091.67
15:42:53|19090.53
15:42:54|19091.09
15:42:55|19090.13
15:42:57|19091.73
15:42:57|19091.41
15:42:58|19091.59
15:42:59|19092.8
15:43:00|19088.
15:43:01|19079.88
15:43:02|19080.85
15:43:03|19079.36
15:43:04|19079.46
15:43:05|19077.94
15:43:06|19078.72
15:43:07|19081.
15:43:08|19078.74
15:43:09|19080.33
15:43:10|19077.93
15:43:11|19079.23
15:43:12|19079.68
15:43:13|19079.38
15:43:14|19079.59
15:43:15|19080.
15:43:16|19077.42
15:43:17|19076.
15:43:18|19077.53
15:43:20|19080.57
15:43:22|19079.48
15:43:23|19078.12
15:43:25|19085.27
15:43:25|19084.7
15:43:27|19087.88
15:43:28|19087.07
15:43:30|19086.51
15:43:30|19089.77
15:43:31|19091.13
15:43:32|19089.81
15:43:34|19090.21
15:43:35|19090.21
15:43:36|19088.92
15:43:37|19090.87
15:43:38|19092.23
15:43:38|19091.96
15:43:40|19088.39
15:43:40|19085.73
15:43:43|19091.47
15:43:43|19088.54
15:43:44|19090.19
15:43:45|19089.72
15:43:46|19088.39
15:43:47|19087.36
15:43:48|19089.22
15:43:49|19088.11
15:43:50|19088.77
15:43:51|19087.82
15:43:53|19089.08
15:43:54|19089.81
15:43:55|19093.87
15:43:57|19094.04
15:43:57|19093.04
15:43:58|19099.55
15:44:00|19095.92
15:44:01|19097.75
15:44:02|19097.02
15:44:03|19099.17
15:44:03|19098.56
15:44:05|19098.85
15:44:05|19099.
15:44:07|19098.72
15:44:09|19096.63
15:44:09|19097.08
15:44:10|19096.47
15:44:11|19089.89
15:44:12|19091.45
15:44:13|19093.78
15:44:14|19099.26
15:44:15|19098.1
15:44:16|19100.17
15:44:17|19098.03
15:44:18|19099.57
15:44:19|19100.45
15:44:21|19100.22
15:44:22|19101.52
15:44:24|19100.64
15:44:25|19100.94
15:44:25|19099.99
15:44:28|19100.
15:44:28|19100.
15:44:29|19101.46
15:44:30|19100.36
15:44:32|19098.58
15:44:33|19098.04
15:44:34|19099.61
15:44:36|19097.08
15:44:37|19096.28
15:44:38|19100.15
15:44:39|19101.23
15:44:40|19099.88
15:44:40|19101.83
15:44:42|19100.96
15:44:44|19099.89
15:44:44|19102.7
15:44:45|19103.52
15:44:47|19104.29
15:44:48|19102.54
15:44:49|19103.56
15:44:50|19104.54
15:44:51|19106.64
15:44:51|19105.39
15:44:53|19101.53
15:44:53|19101.04
15:44:55|19101.06
15:44:56|19100.56
15:44:57|19102.14
15:44:58|19098.52
15:44:59|19098.58
15:45:00|19098.88
15:45:00|19098.14
15:45:01|19099.13
15:45:03|19107.93
15:45:03|19107.31
15:45:04|19103.63
15:45:06|19100.43
15:45:07|19104.
15:45:08|19105.71
15:45:10|19109.12
15:45:10|19111.9
15:45:11|19112.25
15:45:12|19113.4
15:45:13|19116.09
15:45:14|19115.39
15:45:15|19120.22
15:45:16|19118.65
15:45:17|19121.12
15:45:18|19120.01
15:45:19|19120.91
15:45:20|19120.53
15:45:22|19124.01
15:45:24|19125.05
15:45:24|19126.67
15:45:25|19133.33
15:45:26|19130.66
15:45:28|19134.1
15:45:29|19134.36
15:45:29|19135.91
15:45:32|19138.13
15:45:32|19138.57
15:45:33|19132.59
15:45:34|19134.
15:45:35|19132.78
15:45:36|19129.94
15:45:37|19131.69
15:45:38|19132.73
15:45:39|19134.
15:45:40|19133.72
15:45:41|19127.25
15:45:42|19130.
15:45:44|19134.11
15:45:46|19132.93
15:45:46|19132.29
15:45:47|19136.47
15:45:49|19136.66
15:45:50|19134.53
15:45:51|19134.17
15:45:52|19135.33
15:45:53|19137.46
15:45:54|19136.
15:45:55|19134.69
15:45:56|19137.13
15:45:57|19137.93
15:45:58|19142.
15:45:59|19141.63
15:46:00|19143.15
15:46:01|19141.67
15:46:02|19140.41
15:46:03|19142.39
15:46:05|19142.42
15:46:05|19144.49
15:46:06|19139.68
15:46:08|19140.74
15:46:09|19142.55
15:46:10|19142.19
15:46:10|19144.32
15:46:11|19145.15
15:46:12|19142.63
15:46:13|19142.82
15:46:15|19142.06
15:46:16|19143.48
15:46:16|19143.51
15:46:18|19142.51
15:46:18|19145.77
15:46:20|19142.05
15:46:20|19144.29
15:46:22|19142.34
15:46:23|19139.35
15:46:24|19140.35
15:46:26|19139.65
15:46:26|19142.34
15:46:28|19144.57
15:46:30|19143.52
15:46:31|19143.54
15:46:32|19144.82
15:46:33|19144.94
15:46:34|19144.96
15:46:36|19144.55
15:46:37|19149.12
15:46:38|19147.24
15:46:39|19149.17
15:46:40|19149.34
15:46:40|19149.12
15:46:42|19146.53
15:46:43|19137.98
15:46:44|19139.51
15:46:45|19140.3
15:46:46|19143.7
15:46:47|19143.67
15:46:48|19144.4
15:46:49|19143.95
15:46:50|19143.95
15:46:51|19143.49
15:46:52|19145.22
15:46:53|19142.06
15:46:54|19142.75
15:46:55|19141.98
15:46:56|19139.35
15:46:57|19143.
15:46:58|19145.33
15:46:59|19144.03
15:47:00|19143.88
15:47:01|19144.86
15:47:02|19144.19
15:47:03|19144.44
15:47:04|19147.29
15:47:05|19150.69
15:47:06|19152.99
15:47:07|19152.97
15:47:08|19155.33
15:47:09|19155.11
15:47:10|19153.37
15:47:11|19151.81
15:47:12|19152.
15:47:13|19154.04
15:47:14|19154.46
15:47:15|19154.28
15:47:16|19155.29
15:47:17|19153.43
15:47:18|19152.98
15:47:19|19153.69
15:47:20|19152.24
15:47:21|19153.48
15:47:22|19151.43
15:47:23|19151.91
15:47:25|19155.17
15:47:26|19154.52
15:47:27|19154.99
15:47:28|19155.79
15:47:29|19155.11
15:47:30|19156.05
15:47:31|19163.27
15:47:32|19163.04
15:47:33|19164.39
15:47:34|19163.78
15:47:35|19165.99
15:47:37|19166.
15:47:37|19164.58
15:47:38|19170.09
15:47:40|19170.8
15:47:40|19164.
15:47:41|19166.39
15:47:43|19162.93
15:47:45|19164.04
15:47:45|19164.58
15:47:47|19163.7
15:47:48|19166.1
15:47:48|19166.76
15:47:51|19174.98
15:47:51|19172.63
15:47:53|19171.37
15:47:54|19173.4
15:47:55|19175.24
15:47:56|19178.67
15:47:57|19176.28
15:47:57|19174.47
15:47:59|19177.98
15:48:00|19178.
15:48:01|19178.04
15:48:01|19179.34
15:48:03|19172.6
15:48:04|19174.18
15:48:05|19175.77
15:48:06|19176.03
15:48:08|19175.94
15:48:08|19179.59
15:48:09|19178.56
15:48:10|19179.27
15:48:11|19178.8
15:48:12|19174.3
15:48:13|19174.
15:48:14|19173.12
15:48:15|19172.91
15:48:16|19170.
15:48:17|19171.29
15:48:18|19170.23
15:48:19|19171.02
15:48:20|19168.09
15:48:21|19169.08
15:48:22|19171.72
15:48:23|19174.08
15:48:24|19168.1
15:48:26|19168.
15:48:27|19167.17
15:48:28|19160.75
15:48:29|19158.54
15:48:31|19159.
15:48:31|19160.17
15:48:33|19158.76
15:48:34|19156.49
15:48:36|19154.
15:48:36|19154.12
15:48:37|19156.23
15:48:38|19160.
15:48:39|19160.19
15:48:40|19158.57
15:48:41|19155.73
15:48:42|19156.65
15:48:43|19158.49
15:48:44|19159.14
15:48:45|19158.41
15:48:46|19155.98
15:48:47|19157.06
15:48:48|19158.97
15:48:49|19156.91
15:48:50|19155.84
15:48:51|19156.94
15:48:52|19156.74
15:48:53|19157.32
15:48:54|19156.94
15:48:55|19157.22
15:48:56|19157.38
15:48:57|19158.53
15:48:58|19156.55
15:49:00|19157.57
15:49:01|19157.62
15:49:02|19155.66
15:49:03|19154.41
15:49:04|19154.01
15:49:05|19154.76
15:49:07|19155.55
15:49:07|19156.01
15:49:08|19155.15
15:49:09|19155.85
15:49:10|19154.01
15:49:11|19155.63
15:49:12|19155.
15:49:13|19154.52
15:49:14|19154.37
15:49:15|19154.7
15:49:16|19152.31
15:49:17|19151.9
15:49:18|19152.97
15:49:19|19154.01
15:49:20|19149.44
15:49:21|19151.2
15:49:22|19151.53
15:49:23|19152.25
15:49:24|19150.
15:49:26|19150.55
15:49:28|19149.06
15:49:28|19148.63
15:49:30|19147.03
15:49:32|19147.62
15:49:33|19146.
15:49:34|19147.52
15:49:35|19147.79
15:49:36|19144.71
15:49:37|19144.8
15:49:38|19150.89
15:49:39|19149.48
15:49:40|19153.73
15:49:41|19152.04
15:49:43|19152.65
15:49:43|19152.05
15:49:44|19152.08
15:49:45|19152.51
15:49:46|19152.53
15:49:47|19153.68
15:49:48|19156.34
15:49:49|19154.7
15:49:50|19154.61
15:49:51|19152.8
15:49:52|19155.52
15:49:54|19156.
15:49:55|19154.98
15:49:55|19152.58
15:49:57|19154.13
15:49:57|19154.13
15:49:59|19154.88
15:50:00|19153.23
15:50:01|19149.68
15:50:01|19148.65
15:50:03|19146.
15:50:04|19144.
15:50:05|19144.65
15:50:07|19147.49
15:50:07|19146.18
15:50:08|19146.14
15:50:09|19144.01
15:50:10|19140.01
15:50:11|19141.1
15:50:12|19140.55
15:50:13|19137.22
15:50:14|19139.08
15:50:15|19139.21
15:50:16|19140.81
15:50:17|19139.15
15:50:18|19131.71
15:50:19|19126.08
15:50:20|19125.54
15:50:21|19129.44
15:50:22|19129.5
15:50:23|19128.
15:50:24|19127.32
15:50:25|19126.34
15:50:27|19121.24
15:50:29|19126.15
15:50:29|19127.37
15:50:30|19133.67
15:50:31|19134.11
15:50:32|19132.34
15:50:34|19138.19
15:50:35|19138.96
15:50:37|19142.99
15:50:37|19139.83
15:50:38|19135.75
15:50:39|19134.44
15:50:40|19132.79
15:50:42|19132.
15:50:43|19134.11
15:50:43|19131.82
15:50:45|19131.78
15:50:46|19132.37
15:50:47|19132.36
15:50:48|19130.39
15:50:48|19128.77
15:50:50|19131.72
15:50:51|19137.26
15:50:52|19140.15
15:50:53|19140.11
15:50:54|19140.48
15:50:54|19143.87
15:50:56|19141.96
15:50:57|19143.1
15:50:58|19143.4
15:50:59|19145.92
15:51:00|19146.97
15:51:01|19142.48
15:51:02|19143.23
15:51:04|19141.63
15:51:04|19139.24
15:51:05|19138.
15:51:06|19137.36
15:51:07|19137.91
15:51:08|19139.01
15:51:09|19139.96
15:51:10|19138.
15:51:11|19136.53
15:51:12|19133.06
15:51:13|19133.17
15:51:14|19130.21
15:51:15|19131.95
15:51:16|19131.42
15:51:17|19131.53
15:51:18|19132.39
15:51:19|19133.05
15:51:20|19131.52
15:51:21|19131.52
15:51:22|19130.71
15:51:23|19130.77
15:51:24|19130.39
15:51:25|19127.15
15:51:26|19127.69
15:51:27|19127.4
15:51:28|19126.09
15:51:30|19126.94
15:51:31|19130.45
15:51:32|19128.53
15:51:34|19132.92
15:51:35|19136.9
15:51:36|19137.64
15:51:37|19138.18
15:51:38|19139.7
15:51:39|19139.06
15:51:39|19139.07
15:51:41|19137.47
15:51:43|19135.09
15:51:44|19132.52
15:51:46|19136.
15:51:47|19137.99
15:51:48|19142.6
15:51:49|19141.64
15:51:50|19140.72
15:51:51|19138.97
15:51:52|19140.6
15:51:53|19139.71
15:51:54|19141.
15:51:55|19140.99
15:51:56|19138.44
15:51:57|19138.02
15:51:58|19138.01
15:51:59|19139.56
15:52:00|19138.18
15:52:01|19138.15
15:52:02|19137.04
15:52:04|19136.89
15:52:05|19136.1
15:52:06|19137.46
15:52:07|19137.93
15:52:08|19136.7
15:52:09|19135.87
15:52:10|19133.46
15:52:11|19137.99
15:52:12|19139.29
15:52:13|19137.95
15:52:14|19139.06
15:52:15|19140.56
15:52:16|19140.35
15:52:17|19139.86
15:52:18|19141.08
15:52:19|19141.89
15:52:20|19139.43
15:52:21|19138.98
15:52:22|19140.84
15:52:23|19140.04
15:52:24|19145.15
15:52:25|19144.43
15:52:26|19143.41
15:52:27|19143.43
15:52:28|19138.82
15:52:30|19139.06
15:52:31|19136.83
15:52:32|19136.
15:52:33|19132.7
15:52:34|19132.7
15:52:35|19134.15
15:52:36|19132.93
15:52:37|19136.17
15:52:39|19140.33
15:52:40|19139.97
15:52:40|19140.2
15:52:42|19139.83
15:52:42|19135.79
15:52:44|19132.87
15:52:44|19132.91
15:52:46|19139.19
15:52:47|19141.59
15:52:48|19142.19
15:52:49|19141.8
15:52:50|19141.83
15:52:51|19137.61
15:52:52|19139.38
15:52:53|19142.
15:52:54|19139.61
15:52:55|19140.68
15:52:56|19139.15
15:52:57|19136.87
15:52:58|19137.4
15:52:59|19137.01
15:53:00|19138.07
15:53:01|19139.25
15:53:02|19140.64
15:53:03|19141.57
15:53:04|19145.2
15:53:05|19145.99
15:53:06|19140.41
15:53:07|19139.69
15:53:08|19143.16
15:53:09|19142.83
15:53:10|19138.82
15:53:11|19136.12
15:53:12|19136.67
15:53:13|19136.3
15:53:14|19136.35
15:53:15|19138.01
15:53:16|19132.67
15:53:17|19129.81
15:53:18|19127.86
15:53:19|19127.48
15:53:20|19127.58
15:53:21|19121.89
15:53:22|19118.06
15:53:23|19114.17
15:53:24|19112.06
15:53:25|19111.33
15:53:26|19110.
15:53:27|19111.92
15:53:28|19110.04
15:53:29|19109.42
15:53:31|19115.68
15:53:32|19112.88
15:53:33|19113.68
15:53:34|19114.5
15:53:35|19111.9
15:53:36|19109.79
15:53:37|19107.86
15:53:39|19109.01
15:53:39|19105.85
15:53:40|19107.18
15:53:42|19109.69
15:53:42|19113.22
15:53:45|19110.72
15:53:45|19111.34
15:53:46|19111.09
15:53:47|19111.35
15:53:48|19113.34
15:53:49|19111.15
15:53:50|19110.01
15:53:51|19111.18
15:53:52|19111.58
15:53:53|19109.78
15:53:54|19104.68
15:53:55|19107.52
15:53:56|19108.3
15:53:57|19105.34
15:53:58|19107.02
15:53:59|19105.11
15:54:00|19107.82
15:54:01|19107.99
15:54:02|19107.05
15:54:03|19106.21
15:54:04|19107.32
15:54:05|19107.85
15:54:06|19107.52
15:54:07|19108.3
15:54:09|19107.27
15:54:10|19107.27
15:54:11|19108.62
15:54:12|19109.1
15:54:13|19108.55
15:54:14|19107.85
15:54:15|19108.33
15:54:16|19103.32
15:54:16|19100.2
15:54:19|19100.2
15:54:19|19098.43
15:54:20|19100.
15:54:21|19098.88
15:54:22|19098.
15:54:23|19095.19
15:54:24|19093.5
15:54:25|19098.03
15:54:26|19096.1
15:54:27|19099.47
15:54:28|19103.15
15:54:29|19099.59
15:54:30|19101.96
15:54:31|19098.31
15:54:32|19104.48
15:54:34|19105.35
15:54:35|19107.65
15:54:37|19105.1
15:54:37|19104.63
15:54:38|19103.8
15:54:39|19102.5
15:54:40|19102.64
15:54:41|19102.63
15:54:42|19102.18
15:54:43|19102.79
15:54:44|19103.27
15:54:45|19103.74
15:54:46|19103.8
15:54:47|19104.16
15:54:48|19106.61
15:54:49|19108.52
15:54:50|19114.33
15:54:51|19109.61
15:54:52|19107.64
15:54:53|19109.98
15:54:54|19110.
15:54:56|19110.99
15:54:57|19110.99
15:54:58|19111.93
15:54:59|19110.6
15:55:00|19111.8
15:55:01|19117.02
15:55:02|19119.18
15:55:03|19117.35
15:55:05|19118.5
15:55:05|19120.31
15:55:06|19124.29
15:55:07|19125.82
15:55:08|19125.63
15:55:09|19129.04
15:55:10|19127.72
15:55:11|19127.28
15:55:12|19127.23
15:55:13|19124.69
15:55:14|19126.77
15:55:15|19126.88
15:55:16|19128.03
15:55:17|19128.51
15:55:18|19129.29
15:55:19|19127.1
15:55:20|19125.63
15:55:21|19125.49
15:55:22|19126.11
15:55:23|19127.24
15:55:24|19126.
15:55:25|19119.99
15:55:26|19118.75
15:55:27|19116.71
15:55:28|19115.95
15:55:29|19112.13
15:55:30|19114.93
15:55:32|19114.54
15:55:34|19114.62
15:55:35|19112.85
15:55:35|19112.21
15:55:37|19109.7
15:55:37|19109.98
15:55:40|19110.49
15:55:40|19110.99
15:55:41|19111.3
15:55:42|19108.
15:55:44|19107.66
15:55:44|19107.69
15:55:46|19107.47
15:55:47|19106.97
15:55:47|19105.28
15:55:49|19105.52
15:55:50|19105.96
15:55:51|19104.52
15:55:52|19105.34
15:55:53|19105.56
15:55:54|19107.13
15:55:55|19106.09
15:55:56|19105.55
15:55:57|19104.97
15:55:58|19110.34
15:55:59|19111.99
15:55:59|19113.11
15:56:01|19110.59
15:56:02|19108.04
15:56:03|19106.08
15:56:04|19106.1
15:56:05|19097.38
15:56:06|19088.68
15:56:07|19087.9
15:56:08|19081.69
15:56:09|19079.
15:56:11|19079.21
15:56:11|19077.01
15:56:12|19077.32
15:56:13|19071.87
15:56:14|19071.65
15:56:15|19072.9
15:56:16|19073.24
15:56:17|19072.62
15:56:18|19075.82
15:56:19|19075.95
15:56:20|19077.36
15:56:22|19072.08
15:56:22|19070.54
15:56:24|19074.73
15:56:25|19077.29
15:56:27|19075.85
15:56:27|19073.35
15:56:28|19075.18
15:56:29|19075.29
15:56:30|19073.35
15:56:31|19075.04
15:56:33|19077.09
15:56:34|19077.99
15:56:36|19075.06
15:56:37|19074.12
15:56:37|19071.47
15:56:39|19069.45
15:56:41|19072.54
15:56:42|19071.42
15:56:42|19067.37
15:56:43|19065.54
15:56:44|19063.62
15:56:45|19065.05
15:56:46|19067.52
15:56:47|19068.
15:56:48|19070.28
15:56:49|19070.11
15:56:50|19071.13
15:56:52|19070.5
15:56:52|19070.99
15:56:53|19067.77
15:56:54|19067.51
15:56:55|19067.77
15:56:57|19066.73
15:56:58|19064.34
15:56:59|19063.04
15:57:00|19062.45
15:57:01|19057.62
15:57:02|19054.72
15:57:03|19064.
15:57:04|19062.76
15:57:05|19061.44
15:57:07|19062.09
15:57:07|19069.07
15:57:08|19072.18
15:57:09|19070.95
15:57:10|19073.95
15:57:12|19074.09
15:57:13|19074.03
15:57:14|19071.4
15:57:15|19070.83
15:57:16|19069.43
15:57:17|19064.06
15:57:18|19065.17
15:57:19|19066.09
15:57:20|19062.77
15:57:21|19064.93
15:57:23|19062.35
15:57:23|19061.16
15:57:24|19063.27
15:57:26|19063.52
15:57:27|19060.33
15:57:28|19062.72
15:57:29|19064.2
15:57:30|19065.32
15:57:31|19064.68
15:57:32|19070.47
15:57:33|19068.1
15:57:34|19070.13
15:57:36|19071.76
15:57:37|19069.42
15:57:38|19070.8
15:57:39|19071.24
15:57:41|19062.84
15:57:42|19062.67
15:57:42|19063.35
15:57:44|19062.44
15:57:45|19063.11
15:57:46|19060.62
15:57:47|19059.5
15:57:48|19061.6
15:57:49|19062.98
15:57:50|19066.54
15:57:51|19067.3
15:57:52|19067.67
15:57:53|19065.92
15:57:54|19067.07
15:57:56|19066.
15:57:56|19065.49
15:57:58|19063.55
15:57:59|19062.93
15:58:00|19066.
15:58:01|19065.2
15:58:02|19065.63
15:58:03|19064.92
15:58:04|19067.81
15:58:05|19070.8
15:58:06|19065.99
15:58:07|19067.91
15:58:08|19067.
15:58:09|19068.79
15:58:10|19072.63
15:58:11|19074.9
15:58:12|19076.64
15:58:13|19081.46
15:58:14|19081.44
15:58:15|19082.99
15:58:16|19085.6
15:58:18|19081.32
15:58:18|19084.
15:58:19|19083.56
15:58:21|19084.23
15:58:22|19084.41
15:58:23|19082.63
15:58:23|19082.73
15:58:25|19080.39
15:58:25|19077.03
15:58:26|19078.02
15:58:28|19078.
15:58:28|19075.63
15:58:29|19076.68
15:58:31|19076.89
15:58:32|19076.89
15:58:33|19076.81
15:58:33|19076.89
15:58:35|19076.93
15:58:37|19077.54
15:58:38|19077.54
15:58:39|19077.78
15:58:41|19079.37
15:58:41|19080.
15:58:42|19080.95
15:58:44|19081.03
15:58:45|19081.03
15:58:47|19085.19
15:58:48|19086.33
15:58:48|19088.3
15:58:49|19087.3
15:58:50|19088.99
15:58:51|19088.8
15:58:53|19089.91
15:58:53|19090.35
15:58:54|19089.57
15:58:55|19089.1
15:58:56|19088.89
15:58:58|19088.47
15:58:58|19088.96
15:59:00|19082.31
15:59:00|19084.03
15:59:02|19089.98
15:59:03|19087.55
15:59:04|19089.47
15:59:05|19088.73
15:59:06|19087.21
15:59:07|19087.75
15:59:08|19089.23
15:59:10|19089.25
15:59:10|19093.87
15:59:12|19093.99
15:59:13|19092.48
15:59:14|19091.79
15:59:15|19093.3
15:59:16|19092.15
15:59:17|19093.47
15:59:18|19094.14
15:59:20|19095.12
15:59:20|19097.93
15:59:21|19098.32
15:59:22|19099.59
15:59:23|19096.73
15:59:24|19096.99
15:59:25|19096.81
15:59:26|19096.44
15:59:27|19098.4
15:59:28|19098.41
15:59:30|19098.94
15:59:30|19098.76
15:59:32|19096.82
15:59:32|19096.81
15:59:33|19098.08
15:59:34|19097.71
15:59:36|19087.31
15:59:37|19088.89
15:59:39|19092.27
15:59:40|19090.02
15:59:41|19090.34
15:59:42|19088.
15:59:43|19087.03
15:59:45|19089.11
15:59:45|19088.67
15:59:46|19086.
15:59:47|19083.97
15:59:49|19086.48
15:59:49|19082.73
15:59:50|19082.16
15:59:51|19083.83
15:59:52|19083.85
15:59:54|19080.
15:59:55|19079.45
15:59:56|19084.06
15:59:57|19081.99
15:59:58|19080.11
16:00:00|19081.11
16:00:01|19081.19
16:00:01|19083.26
16:00:03|19084.99
16:00:04|19086.49
16:00:06|19096.37
16:00:07|19091.93
16:00:08|19096.57
16:00:09|19095.88
16:00:10|19094.71
16:00:11|19095.16
16:00:12|19096.14
16:00:13|19093.49
16:00:14|19093.1
16:00:15|19090.28
16:00:16|19091.42
16:00:17|19091.88
16:00:18|19092.01
16:00:19|19091.48
16:00:20|19092.
16:00:21|19089.88
16:00:22|19086.79
16:00:23|19088.84
16:00:24|19090.02
16:00:25|19094.4
16:00:26|19095.42
16:00:27|19100.44
16:00:28|19100.45
16:00:29|19101.14
16:00:30|19101.28
16:00:31|19099.99
16:00:32|19101.9
16:00:33|19101.33
16:00:34|19099.84
16:00:35|19100.43
16:00:36|19099.75
16:00:37|19100.8
16:00:39|19100.78
16:00:39|19102.03
16:00:41|19106.65
16:00:42|19111.5
16:00:44|19110.03
16:00:45|19114.32
16:00:47|19115.44
16:00:48|19117.5
16:00:48|19114.9
16:00:50|19116.35
16:00:51|19118.29
16:00:51|19115.21
16:00:53|19116.23
16:00:54|19118.
16:00:54|19116.25
16:00:56|19113.09
16:00:57|19115.62
16:00:58|19114.65
16:00:59|19112.61
16:00:59|19114.3
16:01:00|19119.13
16:01:02|19119.77
16:01:02|19122.11
16:01:04|19122.9
16:01:05|19123.44
16:01:05|19124.85
16:01:06|19125.9
16:01:08|19124.31
16:01:09|19126.27
16:01:10|19126.27
16:01:10|19122.86
16:01:11|19125.32
16:01:13|19125.2
16:01:14|19126.81
16:01:15|19124.
16:01:16|19125.04
16:01:17|19126.26
16:01:18|19125.56
16:01:19|19124.
16:01:20|19123.64
16:01:22|19122.48
16:01:22|19122.
16:01:24|19122.91
16:01:24|19121.41
16:01:25|19118.52
16:01:27|19112.71
16:01:28|19114.68
16:01:28|19113.48
16:01:30|19115.2
16:01:30|19113.27
16:01:31|19112.99
16:01:33|19112.7
16:01:33|19113.33
16:01:34|19113.55
16:01:36|19116.33
16:01:38|19115.13
16:01:39|19120.79
16:01:41|19119.15
16:01:41|19119.84
16:01:42|19119.05
16:01:44|19126.02
16:01:45|19121.81
16:01:46|19123.26
16:01:48|19126.42
16:01:49|19126.99
16:01:50|19125.71
16:01:50|19125.2
16:01:52|19125.92
16:01:53|19126.99
16:01:54|19122.75
16:01:55|19124.72
16:01:56|19126.
16:01:57|19127.36
16:01:58|19122.5
16:01:58|19129.81
16:01:59|19127.82
16:02:01|19124.26
16:02:02|19123.18
16:02:03|19123.
16:02:04|19122.21
16:02:05|19122.79
16:02:06|19122.11
16:02:07|19122.99
16:02:08|19122.94
16:02:09|19124.76
16:02:11|19125.69
16:02:11|19126.63
16:02:13|19123.42
16:02:14|19125.5
16:02:15|19123.98
16:02:16|19127.
16:02:17|19125.26
16:02:18|19122.26
16:02:19|19121.69
16:02:20|19123.53
16:02:21|19126.25
16:02:22|19127.37
16:02:23|19129.11
16:02:24|19130.33
16:02:25|19127.74
16:02:26|19126.
16:02:27|19127.52
16:02:28|19128.69
16:02:29|19128.49
16:02:30|19129.05
16:02:31|19130.57
16:02:32|19130.96
16:02:33|19131.72
16:02:34|19131.33
16:02:35|19130.82
16:02:36|19132.99
16:02:37|19133.38
16:02:38|19134.31
16:02:39|19135.64
16:02:41|19134.8
16:02:42|19136.26
16:02:43|19136.26
16:02:44|19135.77
16:02:45|19135.11
16:02:46|19137.69
16:02:47|19137.33
16:02:49|19134.05
16:02:49|19136.48
16:02:50|19137.56
16:02:52|19138.08
16:02:53|19137.07
16:02:54|19139.55
16:02:55|19136.92
16:02:56|19136.25
16:02:57|19135.
16:02:58|19135.86
16:02:59|19136.32
16:03:00|19129.7
16:03:01|19130.2
16:03:02|19132.14
16:03:03|19129.87
16:03:04|19132.56
16:03:05|19131.76
16:03:06|19131.79
16:03:07|19134.69
16:03:08|19134.67
16:03:09|19134.75
16:03:10|19132.07
16:03:11|19134.22
16:03:12|19131.56
16:03:13|19133.29
16:03:14|19136.68
16:03:15|19135.21
16:03:16|19134.52
16:03:17|19133.81
16:03:18|19131.
16:03:19|19129.93
16:03:20|19129.94
16:03:21|19128.
16:03:22|19128.99
16:03:23|19126.14
16:03:24|19124.02
16:03:25|19121.16
16:03:26|19122.01
16:03:27|19121.48
16:03:28|19121.68
16:03:29|19123.5
16:03:30|19119.67
16:03:31|19112.51
16:03:32|19115.7
16:03:33|19115.99
16:03:34|19114.7
16:03:35|19116.16
16:03:36|19116.53
16:03:37|19115.99
16:03:38|19115.85
16:03:39|19115.46
16:03:40|19114.23
16:03:42|19114.92
16:03:42|19114.92
16:03:44|19116.51
16:03:45|19119.53
16:03:46|19122.87
16:03:47|19122.33
16:03:48|19123.42
16:03:49|19123.49
16:03:50|19127.68
16:03:51|19126.46
16:03:52|19127.53
16:03:53|19122.43
16:03:54|19119.27
16:03:55|19119.08
16:03:56|19121.84
16:03:57|19122.78
16:03:58|19121.4
16:04:00|19120.36
16:04:00|19115.
16:04:02|19116.17
16:04:02|19119.3
16:04:03|19116.94
16:04:05|19118.72
16:04:05|19116.9
16:04:07|19115.
16:04:08|19115.42
16:04:09|19114.94
16:04:10|19115.22
16:04:11|19113.61
16:04:12|19115.08
16:04:12|19115.03
16:04:14|19115.93
16:04:15|19115.84
16:04:15|19115.83
16:04:17|19113.83
16:04:18|19114.
16:04:18|19113.35
16:04:19|19114.
16:04:21|19115.7
16:04:21|19114.4
16:04:23|19112.46
16:04:24|19113.82
16:04:25|19115.1
16:04:26|19116.11
16:04:27|19116.35
16:04:28|19117.86
16:04:28|19118.27
16:04:30|19120.55
16:04:31|19121.36
16:04:32|19120.07
16:04:32|19120.75
16:04:34|19118.92
16:04:35|19117.41
16:04:36|19116.56
16:04:37|19114.12
16:04:38|19116.08
16:04:39|19117.53
16:04:41|19117.76
16:04:42|19118.8
16:04:44|19116.73
16:04:45|19114.15
16:04:46|19112.92
16:04:47|19112.17
16:04:48|19110.6
16:04:50|19111.75
16:04:51|19112.86
16:04:52|19111.75
16:04:53|19111.43
16:04:54|19112.04
16:04:54|19113.59
16:04:56|19112.54
16:04:57|19113.58
16:04:58|19112.27
16:04:59|19112.54
16:05:00|19112.41
16:05:01|19113.67
16:05:02|19113.62
16:05:03|19112.42
16:05:04|19110.74
16:05:06|19117.97
16:05:07|19118.6
16:05:09|19119.86
16:05:09|19118.45
16:05:10|19118.73
16:05:11|19118.53
16:05:12|19118.23
16:05:13|19118.68
16:05:14|19118.19
16:05:16|19119.32
16:05:17|19116.72
16:05:17|19117.01
16:05:19|19117.74
16:05:20|19118.72
16:05:21|19119.95
16:05:22|19121.67
16:05:23|19123.88
16:05:24|19122.21
16:05:25|19122.92
16:05:26|19124.22
16:05:27|19127.12
16:05:28|19125.64
16:05:29|19124.18
16:05:30|19122.44
16:05:31|19122.12
16:05:31|19123.6
16:05:33|19124.
16:05:34|19127.51
16:05:35|19126.45
16:05:36|19129.08
16:05:36|19125.45
16:05:37|19124.65
16:05:39|19122.32
16:05:40|19121.99
16:05:41|19119.97
16:05:43|19120.03
16:05:43|19122.44
16:05:44|19123.38
16:05:46|19123.8
16:05:46|19123.05
16:05:48|19121.39
16:05:49|19118.95
16:05:50|19117.13
16:05:51|19118.01
16:05:52|19110.
16:05:53|19112.99
16:05:53|19115.53
16:05:54|19113.7
16:05:56|19112.99
16:05:57|19112.27
16:05:57|19112.27
16:06:00|19113.86
16:06:00|19113.31
16:06:01|19114.05
16:06:02|19111.57
16:06:03|19111.91
16:06:04|19112.12
16:06:05|19112.58
16:06:06|19115.13
16:06:07|19112.53
16:06:08|19112.54
16:06:10|19108.64
16:06:11|19110.15
16:06:12|19113.82
16:06:13|19112.77
16:06:15|19112.12
16:06:15|19111.65
16:06:16|19109.47
16:06:17|19109.25
16:06:18|19109.43
16:06:19|19106.34
16:06:20|19107.52
16:06:21|19107.09
16:06:22|19107.82
16:06:23|19106.83
16:06:25|19106.34
16:06:25|19108.85
16:06:26|19107.47
16:06:27|19105.58
16:06:28|19105.8
16:06:29|19097.78
16:06:30|19088.5
16:06:31|19088.22
16:06:32|19084.08
16:06:33|19083.36
16:06:34|19087.25
16:06:35|19090.42
16:06:36|19087.86
16:06:37|19085.92
16:06:38|19078.11
16:06:39|19077.54
16:06:40|19080.18
16:06:41|19079.8
16:06:43|19076.29
16:06:45|19076.56
16:06:45|19075.23
16:06:46|19073.43
16:06:48|19071.97
16:06:49|19070.98
16:06:50|19073.17
16:06:51|19070.
16:06:52|19069.48
16:06:54|19068.23
16:06:54|19067.53
16:06:55|19069.61
16:06:56|19072.82
16:06:57|19072.85
16:06:58|19070.88
16:06:59|19069.51
16:07:00|19070.04
16:07:01|19068.66
16:07:03|19070.58
16:07:04|19068.62
16:07:04|19064.06
16:07:07|19068.77
16:07:07|19071.2
16:07:08|19074.38
16:07:09|19080.42
16:07:10|19082.04
16:07:11|19079.82
16:07:12|19082.24
16:07:13|19088.
16:07:15|19086.78
16:07:16|19085.01
16:07:17|19086.17
16:07:18|19083.15
16:07:19|19085.03
16:07:21|19092.43
16:07:21|19093.98
16:07:22|19098.99
16:07:23|19104.68
16:07:24|19100.83
16:07:26|19102.32
16:07:27|19102.32
16:07:28|19097.42
16:07:30|19100.45
16:07:30|19098.21
16:07:31|19098.97
16:07:32|19103.85
16:07:33|19107.83
16:07:34|19121.21
16:07:35|19120.24
16:07:36|19122.25
16:07:37|19126.19
16:07:38|19127.85
16:07:39|19125.62
16:07:40|19128.78
16:07:41|19128.17
16:07:42|19126.74
16:07:43|19125.76
16:07:44|19125.34
16:07:46|19130.33
16:07:48|19127.89
16:07:48|19127.54
16:07:50|19129.29
16:07:51|19134.53
16:07:52|19133.63
16:07:54|19135.8
16:07:54|19134.
16:07:56|19139.71
16:07:57|19140.4
16:07:57|19137.97
16:07:59|19139.71
16:08:00|19141.13
16:08:01|19137.42
16:08:02|19142.76
16:08:02|19134.43
16:08:04|19139.26
16:08:05|19146.11
16:08:05|19144.17
16:08:07|19145.84
16:08:08|19148.61
16:08:08|19148.47
16:08:10|19145.55
16:08:11|19149.52
16:08:13|19150.9
16:08:13|19147.31
16:08:14|19145.32
16:08:15|19144.06
16:08:17|19146.01
16:08:18|19150.19
16:08:19|19153.8
16:08:20|19154.81
16:08:21|19150.41
16:08:22|19151.34
16:08:23|19149.88
16:08:24|19152.
16:08:25|19155.05
16:08:26|19153.34
16:08:26|19152.47
16:08:28|19151.78
16:08:29|19156.49
16:08:30|19156.43
16:08:30|19157.45
16:08:32|19158.47
16:08:33|19157.56
16:08:35|19156.
16:08:35|19153.92
16:08:36|19157.
16:08:37|19157.6
16:08:38|19158.38
16:08:39|19154.63
16:08:40|19154.16
16:08:41|19155.
16:08:42|19156.
16:08:43|19155.
16:08:44|19154.63
16:08:45|19152.67
16:08:46|19152.38
16:08:47|19152.32
16:08:48|19158.47
16:08:50|19155.52
16:08:50|19158.
16:08:52|19160.39
16:08:53|19159.57
16:08:54|19160.99
16:08:55|19163.12
16:08:55|19165.
16:08:58|19164.79
16:08:58|19165.03
16:08:59|19169.81
16:09:00|19168.91
16:09:01|19171.49
16:09:02|19168.93
16:09:03|19167.58
16:09:04|19170.75
16:09:05|19168.24
16:09:06|19171.16
16:09:08|19168.84
16:09:10|19165.1
16:09:10|19165.21
16:09:11|19164.41
16:09:12|19163.84
16:09:14|19163.33
16:09:14|19162.91
16:09:17|19159.88
16:09:18|19159.21
16:09:18|19158.36
16:09:19|19156.48
16:09:20|19154.
16:09:21|19152.05
16:09:22|19150.41
16:09:23|19153.09
16:09:24|19154.31
16:09:25|19153.95
16:09:26|19155.14
16:09:28|19154.58
16:09:28|19159.01
16:09:29|19157.
16:09:30|19157.24
16:09:32|19162.55
16:09:33|19161.81
16:09:34|19161.38
16:09:35|19159.06
16:09:35|19162.63
16:09:37|19163.88
16:09:38|19163.81
16:09:39|19162.74
16:09:40|19165.61
16:09:41|19163.88
16:09:42|19164.46
16:09:43|19164.09
16:09:44|19163.19
16:09:45|19161.07
16:09:47|19162.81
16:09:48|19161.71
16:09:50|19161.42
16:09:51|19160.53
16:09:52|19159.91
16:09:53|19157.73
16:09:54|19157.15
16:09:56|19157.66
16:09:57|19155.62
16:09:58|19157.11
16:09:59|19162.36
16:10:01|19160.54
16:10:01|19162.87
16:10:03|19162.28
16:10:04|19162.58
16:10:05|19160.26
16:10:06|19161.21
16:10:07|19160.51
16:10:08|19158.53
16:10:09|19160.89
16:10:10|19158.96
16:10:11|19157.91
16:10:12|19160.87
16:10:13|19159.51
16:10:14|19161.99
16:10:15|19161.55
16:10:16|19166.78
16:10:17|19169.17
16:10:18|19169.43
16:10:19|19169.3
16:10:20|19169.02
16:10:21|19171.65
16:10:22|19171.65
16:10:23|19172.92
16:10:24|19174.41
16:10:25|19174.24
16:10:26|19177.09
16:10:27|19174.23
16:10:28|19176.89
16:10:29|19174.27
16:10:30|19173.19
16:10:31|19173.87
16:10:32|19174.39
16:10:34|19183.56
16:10:34|19182.58
16:10:35|19186.34
16:10:36|19186.96
16:10:37|19186.19
16:10:39|19183.2
16:10:40|19184.05
16:10:41|19184.95
16:10:42|19183.89
16:10:43|19186.44
16:10:44|19180.34
16:10:45|19180.64
16:10:46|19180.62
16:10:48|19179.41
16:10:49|19176.83
16:10:51|19179.38
16:10:51|19184.03
16:10:53|19183.66
16:10:54|19182.73
16:10:56|19185.05
16:10:57|19187.59
16:10:58|19186.81
16:10:59|19186.
16:11:00|19186.
16:11:01|19186.75
16:11:02|19183.23
16:11:04|19184.61
16:11:05|19185.13
16:11:06|19185.82
16:11:06|19186.
16:11:08|19186.98
16:11:09|19193.05
16:11:10|19189.95
16:11:10|19192.57
16:11:12|19190.
16:11:12|19189.04
16:11:14|19187.09
16:11:15|19185.97
16:11:16|19186.47
16:11:17|19190.4
16:11:18|19186.28
16:11:19|19188.52
16:11:20|19191.77
16:11:21|19190.65
16:11:22|19189.22
16:11:23|19189.17
16:11:24|19188.69
16:11:25|19191.09
16:11:26|19188.48
16:11:27|19183.62
16:11:28|19187.19
16:11:29|19188.
16:11:30|19188.57
16:11:31|19191.33
16:11:32|19188.01
16:11:33|19186.71
16:11:34|19191.65
16:11:35|19190.38
16:11:36|19188.67
16:11:37|19187.67
16:11:38|19187.19
16:11:39|19188.41
16:11:40|19187.73
16:11:41|19187.19
16:11:42|19189.48
16:11:43|19187.31
16:11:44|19186.32
16:11:45|19186.22
16:11:46|19180.61
16:11:47|19177.45
16:11:48|19174.91
16:11:49|19175.83
16:11:51|19180.53
16:11:52|19176.38
16:11:52|19176.12
16:11:54|19178.8
16:11:55|19176.1
16:11:56|19177.43
16:11:57|19171.91
16:11:58|19170.
16:11:59|19172.24
16:12:00|19165.96
16:12:01|19169.9
16:12:03|19167.16
16:12:03|19165.95
16:12:05|19165.
16:12:06|19166.74
16:12:07|19169.65
16:12:08|19167.84
16:12:09|19164.
16:12:11|19161.94
16:12:12|19161.41
16:12:13|19160.21
16:12:14|19164.42
16:12:15|19162.56
16:12:16|19163.32
16:12:17|19160.69
16:12:18|19158.13
16:12:19|19155.15
16:12:20|19158.
16:12:21|19165.
16:12:22|19162.93
16:12:23|19165.69
16:12:24|19168.41
16:12:25|19168.78
16:12:26|19170.04
16:12:27|19174.
16:12:28|19179.35
16:12:29|19180.71
16:12:30|19180.25
16:12:31|19183.41
16:12:32|19182.43
16:12:33|19180.27
16:12:34|19181.3
16:12:35|19181.31
16:12:36|19178.18
16:12:37|19176.35
16:12:38|19176.86
16:12:39|19176.93
16:12:40|19178.18
16:12:41|19176.81
16:12:42|19176.96
16:12:43|19176.96
16:12:44|19176.96
16:12:45|19175.91
16:12:46|19175.8
16:12:47|19175.92
16:12:49|19176.01
16:12:50|19171.3
16:12:52|19172.06
16:12:53|19172.05
16:12:55|19172.04
16:12:56|19173.43
16:12:57|19174.56
16:12:58|19172.41
16:12:59|19170.88
16:13:00|19170.04
16:13:00|19171.19
16:13:02|19169.99
16:13:03|19170.48
16:13:04|19170.57
16:13:05|19172.72
16:13:06|19171.95
16:13:07|19170.48
16:13:07|19170.42
16:13:08|19169.11
16:13:10|19173.86
16:13:10|19174.62
16:13:12|19173.34
16:13:12|19174.36
16:13:14|19175.65
16:13:15|19173.18
16:13:16|19176.13
16:13:16|19174.03
16:13:17|19175.09
16:13:18|19173.
16:13:20|19173.89
16:13:21|19174.85
16:13:21|19172.67
16:13:22|19172.23
16:13:24|19172.31
16:13:24|19173.38
16:13:26|19172.28
16:13:27|19170.98
16:13:28|19170.3
16:13:29|19164.48
16:13:29|19164.19
16:13:31|19169.47
16:13:32|19168.02
16:13:33|19168.9
16:13:34|19167.59
16:13:35|19170.1
16:13:36|19168.98
16:13:37|19168.9
16:13:38|19167.49
16:13:39|19163.15
16:13:40|19167.2
16:13:41|19166.49
16:13:42|19164.84
16:13:43|19165.35
16:13:44|19165.31
16:13:46|19163.6
16:13:47|19161.98
16:13:48|19163.22
16:13:49|19160.79
16:13:51|19163.89
16:13:52|19168.55
16:13:53|19168.34
16:13:54|19170.68
16:13:55|19169.98
16:13:56|19167.94
16:13:57|19173.39
16:13:58|19174.04
16:13:59|19177.2
16:14:00|19176.79
16:14:01|19174.81
16:14:02|19175.39
16:14:04|19175.5
16:14:05|19175.39
16:14:06|19174.82
16:14:07|19175.4
16:14:08|19177.85
16:14:09|19178.06
16:14:10|19176.
16:14:11|19172.97
16:14:12|19172.62
16:14:13|19171.58
16:14:14|19166.4
16:14:15|19171.55
16:14:16|19172.49
16:14:18|19170.64
16:14:19|19172.15
16:14:20|19174.4
16:14:20|19172.49
16:14:22|19170.99
16:14:23|19171.83
16:14:24|19169.39
16:14:25|19165.11
16:14:26|19165.93
16:14:27|19160.15
16:14:27|19158.39
16:14:29|19162.
16:14:29|19161.51
16:14:30|19160.75
16:14:32|19160.55
16:14:33|19160.72
16:14:34|19160.27
16:14:34|19161.03
16:14:35|19162.65
16:14:36|19162.17
16:14:38|19160.76
16:14:38|19158.51
16:14:40|19158.77
16:14:41|19161.8
16:14:42|19161.81
16:14:43|19164.96
16:14:44|19163.83
16:14:45|19159.76
16:14:46|19162.45
16:14:47|19160.89
16:14:48|19161.53
16:14:49|19161.53
16:14:51|19160.
16:14:52|19161.09
16:14:54|19160.03
16:14:55|19157.51
16:14:57|19158.98
16:14:58|19160.73
16:14:59|19160.7
16:15:01|19162.58
16:15:01|19159.74
16:15:02|19160.59
16:15:04|19162.71
16:15:04|19161.24
16:15:06|19160.94
16:15:07|19162.43
16:15:08|19160.68
16:15:09|19158.99
16:15:10|19160.31
16:15:11|19158.
16:15:12|19155.34
16:15:13|19155.33
16:15:14|19157.85
16:15:15|19156.84
16:15:16|19156.09
16:15:17|19158.12
16:15:18|19157.66
16:15:19|19158.49
16:15:21|19154.08
16:15:21|19153.03
16:15:23|19154.68
16:15:23|19152.
16:15:25|19152.46
16:15:26|19150.77
16:15:27|19152.61
16:15:28|19149.65
16:15:28|19151.49
16:15:30|19151.46
16:15:31|19153.01
16:15:31|19153.38
16:15:33|19154.96
16:15:34|19159.07
16:15:36|19158.11
16:15:36|19158.49
16:15:37|19158.96
16:15:38|19161.21
16:15:39|19163.2
16:15:40|19167.51
16:15:42|19171.78
16:15:43|19168.85
16:15:43|19170.29
16:15:45|19171.59
16:15:45|19168.5
16:15:47|19169.06
16:15:48|19165.9
16:15:48|19167.23
16:15:50|19166.9
16:15:51|19165.27
16:15:52|19164.33
16:15:54|19165.48
16:15:55|19170.22
16:15:56|19169.75
16:15:57|19169.34
16:15:57|19171.74
16:15:59|19173.25
16:16:00|19171.09
16:16:02|19172.35
16:16:02|19173.54
16:16:04|19172.89
16:16:05|19173.89
16:16:06|19170.8
16:16:07|19172.15
16:16:08|19168.15
16:16:09|19168.98
16:16:10|19169.21
16:16:11|19166.56
16:16:12|19166.34
16:16:14|19163.42
16:16:14|19166.01
16:16:15|19165.03
16:16:16|19164.05
16:16:18|19165.43
16:16:18|19167.35
16:16:19|19167.27
16:16:20|19164.06
16:16:21|19165.06
16:16:22|19166.2
16:16:24|19164.7
16:16:25|19164.33
16:16:26|19164.44
16:16:27|19169.05
16:16:28|19167.58
16:16:29|19169.09
16:16:30|19172.93
16:16:31|19169.54
16:16:32|19168.12
16:16:33|19168.12
16:16:35|19170.11
16:16:35|19167.42
16:16:36|19166.95
16:16:37|19166.96
16:16:38|19165.23
16:16:39|19165.78
16:16:40|19164.81
16:16:42|19165.99
16:16:43|19166.29
16:16:44|19166.58
16:16:45|19166.77
16:16:46|19171.01
16:16:47|19169.67
16:16:48|19171.32
16:16:49|19171.69
16:16:50|19174.19
16:16:50|19182.21
16:16:52|19180.42
16:16:54|19178.06
16:16:54|19183.79
16:16:56|19185.51
16:16:58|19180.62
16:16:58|19180.62
16:16:59|19182.83
16:17:00|19181.82
16:17:01|19181.18
16:17:03|19181.36
16:17:04|19181.36
16:17:05|19182.
16:17:07|19181.82
16:17:07|19181.62
16:17:08|19182.63
16:17:09|19183.38
16:17:10|19182.69
16:17:11|19182.
16:17:12|19180.71
16:17:13|19180.98
16:17:14|19181.3
16:17:15|19179.7
16:17:16|19181.06
16:17:17|19181.14
16:17:18|19182.24
16:17:19|19184.33
16:17:20|19181.87
16:17:21|19181.98
16:17:22|19185.5
16:17:23|19183.37
16:17:24|19182.86
16:17:25|19166.
16:17:26|19169.77
16:17:27|19171.8
16:17:28|19173.82
16:17:29|19171.33
16:17:30|19171.
16:17:32|19169.84
16:17:33|19167.79
16:17:34|19168.58
16:17:35|19167.07
16:17:36|19170.57
16:17:37|19172.54
16:17:38|19171.83
16:17:39|19171.6
16:17:40|19170.86
16:17:41|19170.57
16:17:42|19171.12
16:17:43|19171.02
16:17:44|19175.19
16:17:45|19175.78
16:17:46|19177.95
16:17:47|19176.26
16:17:48|19178.41
16:17:49|19179.3
16:17:50|19178.4
16:17:51|19176.72
16:17:52|19177.89
16:17:53|19176.25
16:17:55|19179.65
16:17:55|19179.14
16:17:57|19178.3
16:17:58|19182.03
16:17:59|19181.
16:18:00|19178.58
16:18:01|19178.44
16:18:02|19179.86
16:18:03|19178.76
16:18:04|19175.98
16:18:05|19177.37
16:18:06|19176.42
16:18:08|19176.53
16:18:08|19174.03
16:18:09|19174.48
16:18:11|19174.26
16:18:11|19174.85
16:18:12|19172.37
16:18:13|19172.85
16:18:14|19174.16
16:18:16|19173.88
16:18:16|19172.86
16:18:17|19175.33
16:18:18|19176.14
16:18:19|19176.01
16:18:20|19176.49
16:18:21|19177.18
16:18:22|19176.76
16:18:23|19182.45
16:18:24|19180.86
16:18:25|19180.18
16:18:26|19180.66
16:18:27|19179.39
16:18:28|19180.52
16:18:29|19185.51
16:18:30|19188.5
16:18:31|19187.89
16:18:33|19186.66
16:18:34|19187.59
16:18:35|19185.5
16:18:36|19185.53
16:18:37|19184.59
16:18:38|19184.59
16:18:39|19183.89
16:18:40|19185.44
16:18:41|19187.12
16:18:42|19183.25
16:18:43|19184.45
16:18:44|19180.68
16:18:45|19177.31
16:18:46|19176.41
16:18:47|19177.82
16:18:48|19177.82
16:18:49|19176.07
16:18:50|19173.73
16:18:51|19173.39
16:18:52|19174.67
16:18:53|19174.27
16:18:54|19173.81
16:18:56|19174.49
16:18:57|19177.36
16:18:58|19177.13
16:18:59|19174.19
16:19:01|19177.11
16:19:01|19178.37
16:19:03|19176.94
16:19:04|19176.94
16:19:06|19180.5
16:19:07|19180.42
16:19:07|19181.11
16:19:09|19178.86
16:19:10|19181.35
16:19:11|19184.46
16:19:12|19183.18
16:19:13|19183.67
16:19:14|19189.84
16:19:14|19186.94
16:19:15|19186.22
16:19:17|19185.69
16:19:17|19185.7
16:19:19|19189.69
16:19:20|19198.13
16:19:21|19197.75
16:19:22|19194.86
16:19:24|19196.66
16:19:24|19192.43
16:19:25|19194.55
16:19:26|19195.86
16:19:27|19193.85
16:19:28|19194.02
16:19:29|19190.35
16:19:31|19189.29
16:19:32|19187.81
16:19:34|19189.21
16:19:34|19189.76
16:19:36|19187.8
16:19:37|19187.62
16:19:38|19189.79
16:19:39|19187.11
16:19:40|19185.99
16:19:41|19185.09
16:19:42|19185.74
16:19:43|19187.28
16:19:43|19183.53
16:19:45|19186.04
16:19:47|19187.07
16:19:47|19184.17
16:19:48|19187.77
16:19:49|19189.88
16:19:50|19190.43
16:19:51|19188.49
16:19:52|19187.63
16:19:53|19182.65
16:19:54|19184.35
16:19:55|19185.48
16:19:56|19185.4
16:19:58|19187.01
16:20:00|19183.
16:20:00|19181.5
16:20:02|19183.49
16:20:03|19184.
16:20:04|19182.89
16:20:05|19183.45
16:20:07|19183.2
16:20:08|19178.83
16:20:08|19179.92
16:20:10|19179.63
16:20:11|19178.55
16:20:11|19175.42
16:20:13|19178.33
16:20:14|19179.34
16:20:15|19180.57
16:20:16|19179.17
16:20:17|19177.92
16:20:18|19180.57
16:20:19|19180.01
16:20:19|19177.31
16:20:21|19178.41
16:20:22|19177.
16:20:23|19177.73
16:20:24|19178.89
16:20:25|19175.42
16:20:25|19176.25
16:20:27|19164.94
16:20:29|19165.08
16:20:29|19163.89
16:20:30|19164.81
16:20:31|19163.22
16:20:32|19161.91
16:20:33|19161.99
16:20:34|19162.79
16:20:35|19161.52
16:20:36|19162.58
16:20:37|19160.67
16:20:38|19163.49
16:20:39|19162.03
16:20:40|19160.
16:20:41|19165.17
16:20:42|19164.67
16:20:43|19162.84
16:20:44|19162.43
16:20:45|19163.16
16:20:46|19162.57
16:20:47|19161.28
16:20:48|19160.87
16:20:49|19161.49
16:20:50|19162.74
16:20:51|19163.75
16:20:52|19163.
16:20:53|19163.33
16:20:54|19156.2
16:20:55|19154.
16:20:57|19152.75
16:20:59|19154.19
16:21:00|19155.17
16:21:02|19154.88
16:21:02|19153.11
16:21:03|19152.
16:21:04|19158.89
16:21:05|19154.88
16:21:06|19156.11
16:21:08|19156.3
16:21:09|19158.16
16:21:10|19157.53
16:21:11|19158.21
16:21:12|19159.43
16:21:12|19159.53
16:21:14|19160.31
16:21:15|19160.66
16:21:16|19159.84
16:21:17|19160.34
16:21:18|19163.01
16:21:20|19162.02
16:21:20|19162.09
16:21:21|19162.38
16:21:22|19163.76
16:21:23|19177.91
16:21:24|19173.32
16:21:25|19174.62
16:21:26|19175.22
16:21:27|19174.77
16:21:28|19174.
16:21:29|19174.56
16:21:30|19171.82
16:21:31|19173.18
16:21:32|19172.24
16:21:33|19174.56
16:21:34|19172.44
16:21:35|19176.79
16:21:36|19176.64
16:21:37|19178.29
16:21:38|19176.55
16:21:39|19175.19
16:21:40|19176.23
16:21:41|19174.89
16:21:42|19177.54
16:21:43|19173.04
16:21:44|19170.55
16:21:45|19172.97
16:21:46|19168.16
16:21:47|19171.83
16:21:48|19172.5
16:21:49|19170.83
16:21:50|19173.41
16:21:51|19173.41
16:21:52|19173.32
16:21:53|19171.71
16:21:54|19171.11
16:21:55|19171.21
16:21:56|19173.06
16:21:58|19173.39
16:22:00|19175.11
16:22:00|19177.11
16:22:02|19178.19
16:22:04|19178.5
16:22:04|19179.78
16:22:05|19178.83
16:22:06|19178.75
16:22:08|19174.92
16:22:10|19176.92
16:22:10|19176.99
16:22:11|19175.32
16:22:12|19176.98
16:22:14|19175.35
16:22:15|19174.79
16:22:16|19176.31
16:22:17|19172.59
16:22:17|19177.59
16:22:18|19176.34
16:22:21|19174.76
16:22:21|19174.09
16:22:22|19177.15
16:22:23|19175.85
16:22:25|19178.88
16:22:26|19177.62
16:22:27|19178.
16:22:28|19179.2
16:22:29|19178.01
16:22:30|19172.88
16:22:30|19176.99
16:22:33|19176.48
16:22:33|19175.6
16:22:34|19175.71
16:22:35|19176.12
16:22:36|19177.2
16:22:37|19179.18
16:22:38|19180.
16:22:39|19180.01
16:22:40|19174.31
16:22:41|19175.35
16:22:42|19166.54
16:22:43|19168.14
16:22:45|19166.18
16:22:45|19166.27
16:22:47|19166.15
16:22:47|19166.15
16:22:49|19166.23
16:22:49|19166.23
16:22:51|19165.25
16:22:52|19165.48
16:22:52|19167.65
16:22:53|19168.06
16:22:55|19169.08
16:22:55|19170.14
16:22:57|19168.44
16:22:57|19169.43
16:22:58|19169.48
16:23:00|19168.45
16:23:02|19166.26
16:23:02|19166.26
16:23:04|19168.7
16:23:05|19169.29
16:23:06|19168.36
16:23:08|19168.46
16:23:08|19169.94
16:23:10|19174.11
16:23:10|19173.92
16:23:12|19175.55
16:23:13|19174.14
16:23:14|19175.5
16:23:15|19174.78
16:23:16|19175.01
16:23:17|19175.12
16:23:18|19173.78
16:23:19|19173.78
16:23:20|19172.64
16:23:21|19176.18
16:23:22|19174.77
16:23:23|19173.1
16:23:24|19174.77
16:23:25|19173.47
16:23:26|19174.63
16:23:27|19170.24
16:23:28|19172.24
16:23:29|19171.57
16:23:31|19171.84
16:23:31|19170.99
16:23:33|19171.19
16:23:34|19176.18
16:23:34|19174.76
16:23:36|19173.06
16:23:36|19171.83
16:23:38|19170.16
16:23:38|19168.
16:23:40|19168.61
16:23:41|19172.
16:23:42|19172.76
16:23:43|19174.49
16:23:44|19174.44
16:23:45|19176.96
16:23:46|19176.37
16:23:47|19175.79
16:23:48|19176.09
16:23:49|19175.54
16:23:50|19177.03
16:23:51|19179.31
16:23:52|19181.76
16:23:53|19182.95
16:23:54|19182.8
16:23:55|19180.57
16:23:56|19181.72
16:23:57|19181.32
16:23:58|19180.57
16:23:59|19180.05
16:24:01|19181.22
16:24:02|19179.08
16:24:03|19179.08
16:24:04|19181.08
16:24:05|19181.07
16:24:07|19182.13
16:24:08|19181.95
16:24:09|19181.29
16:24:10|19182.56
16:24:12|19181.67
16:24:13|19181.5
16:24:13|19181.5
16:24:16|19181.68
16:24:16|19181.68
16:24:17|19182.74
16:24:18|19182.74
16:24:19|19178.58
16:24:21|19179.15
16:24:22|19176.37
16:24:23|19177.34
16:24:24|19173.77
16:24:24|19172.3
16:24:26|19172.96
16:24:27|19172.08
16:24:28|19173.24
16:24:30|19171.05
16:24:31|19170.23
16:24:32|19172.38
16:24:33|19172.38
16:24:34|19173.15
16:24:35|19173.15
16:24:36|19170.74
16:24:37|19171.41
16:24:38|19170.
16:24:39|19167.73
16:24:40|19167.
16:24:41|19167.91
16:24:41|19168.7
16:24:43|19168.7
16:24:44|19168.92
16:24:45|19168.76
16:24:45|19168.47
16:24:46|19168.66
16:24:48|19167.6
16:24:49|19168.08
16:24:50|19167.51
16:24:51|19168.1
16:24:51|19166.94
16:24:53|19166.03
16:24:54|19166.19
16:24:54|19163.4
16:24:56|19164.23
16:24:57|19163.73
16:24:57|19164.6
16:24:59|19164.29
16:25:00|19164.26
16:25:02|19164.23
16:25:02|19163.18
16:25:03|19156.37
16:25:05|19158.
16:25:06|19160.92
16:25:06|19160.52
16:25:09|19161.98
16:25:09|19161.
16:25:10|19159.72
16:25:11|19160.01
16:25:13|19159.41
16:25:14|19160.8
16:25:14|19162.3
16:25:16|19163.07
16:25:17|19162.57
16:25:18|19163.02
16:25:19|19160.
16:25:20|19157.01
16:25:21|19156.2
16:25:23|19157.11
16:25:23|19157.46
16:25:25|19158.37
16:25:26|19158.61
16:25:27|19158.63
16:25:28|19159.47
16:25:29|19158.83
16:25:30|19160.47
16:25:31|19159.84
16:25:32|19161.23
16:25:33|19160.38
16:25:34|19160.38
16:25:35|19162.34
16:25:36|19160.35
16:25:37|19160.8
16:25:38|19159.91
16:25:39|19157.76
16:25:40|19159.45
16:25:41|19158.59
16:25:42|19160.63
16:25:43|19159.02
16:25:43|19158.76
16:25:45|19152.16
16:25:46|19153.53
16:25:47|19151.51
16:25:47|19154.55
16:25:49|19153.69
16:25:49|19155.03
16:25:51|19154.55
16:25:51|19154.87
16:25:53|19157.96
16:25:54|19157.71
16:25:55|19159.92
16:25:55|19159.18
16:25:57|19158.11
16:25:58|19157.72
16:25:59|19156.41
16:26:00|19154.98
16:26:01|19155.54
16:26:03|19155.26
16:26:04|19155.35
16:26:06|19155.61
16:26:06|19155.99
16:26:08|19156.56
16:26:09|19155.33
16:26:10|19152.2
16:26:12|19153.02
16:26:12|19153.02
16:26:14|19154.91
16:26:16|19154.85
16:26:16|19154.09
16:26:17|19154.74
16:26:18|19153.75
16:26:19|19153.75
16:26:20|19155.51
16:26:21|19155.51
16:26:22|19155.21
16:26:24|19151.35
16:26:25|19152.58
16:26:25|19148.03
16:26:27|19145.16
16:26:27|19145.51
16:26:29|19142.
16:26:30|19142.47
16:26:30|19136.71
16:26:33|19140.
16:26:33|19141.93
16:26:34|19142.31
16:26:35|19141.01
16:26:36|19142.61
16:26:38|19143.27
16:26:39|19142.25
16:26:40|19142.98
16:26:40|19140.16
16:26:42|19140.06
16:26:43|19139.22
16:26:43|19136.37
16:26:45|19134.
16:26:46|19136.25
16:26:46|19137.45
16:26:48|19135.34
16:26:49|19138.1
16:26:50|19137.61
16:26:50|19136.04
16:26:52|19137.71
16:26:53|19137.39
16:26:53|19137.61
16:26:55|19141.21
16:26:56|19140.12
16:26:56|19137.53
16:26:58|19139.16
16:26:59|19138.92
16:27:00|19137.9
16:27:01|19136.92
16:27:02|19135.49
16:27:04|19136.08
16:27:05|19127.59
16:27:06|19123.81
16:27:08|19126.87
16:27:09|19122.27
16:27:11|19125.99
16:27:11|19125.22
16:27:12|19125.47
16:27:13|19125.47
16:27:14|19122.03
16:27:15|19119.07
16:27:16|19119.
16:27:17|19115.52
16:27:18|19115.
16:27:19|19119.54
16:27:20|19118.74
16:27:21|19120.28
16:27:22|19123.58
16:27:23|19122.3
16:27:24|19119.55
16:27:26|19120.17
16:27:27|19120.72
16:27:28|19120.07
16:27:28|19120.36
16:27:29|19121.35
16:27:31|19122.16
16:27:32|19123.1
16:27:33|19124.45
16:27:34|19124.34
16:27:36|19124.36
16:27:36|19123.23
16:27:37|19125.98
16:27:39|19121.02
16:27:40|19120.5
16:27:41|19120.86
16:27:43|19119.95
16:27:43|19121.11
16:27:44|19118.38
16:27:45|19118.73
16:27:46|19112.
16:27:47|19115.88
16:27:48|19116.83
16:27:49|19113.86
16:27:50|19116.1
16:27:51|19117.94
16:27:52|19117.75
16:27:53|19116.83
16:27:54|19117.39
16:27:55|19118.47
16:27:56|19117.54
16:27:57|19114.34
16:27:58|19114.08
16:27:59|19114.77
16:28:01|19110.93
16:28:02|19114.
16:28:03|19113.41
16:28:05|19115.15
16:28:05|19114.59
16:28:06|19119.2
16:28:07|19121.55
16:28:08|19123.72
16:28:10|19128.12
16:28:10|19128.47
16:28:13|19129.99
16:28:13|19130.52
16:28:15|19124.5
16:28:15|19124.05
16:28:17|19124.05
16:28:18|19122.53
16:28:19|19119.69
16:28:20|19118.05
16:28:20|19117.87
16:28:22|19115.27
16:28:23|19119.29
16:28:24|19119.11
16:28:26|19118.87
16:28:26|19120.
16:28:27|19118.19
16:28:28|19116.28
16:28:29|19113.73
16:28:30|19114.28
16:28:31|19113.3
16:28:32|19112.9
16:28:33|19113.22
16:28:34|19113.01
16:28:35|19114.87
16:28:36|19117.89
16:28:37|19117.89
16:28:38|19117.6
16:28:39|19117.13
16:28:40|19115.8
16:28:41|19116.55
16:28:42|19115.44
16:28:43|19112.55
16:28:44|19116.01
16:28:45|19114.87
16:28:46|19114.
16:28:47|19114.54
16:28:48|19114.54
16:28:49|19112.42
16:28:50|19113.11
16:28:51|19111.83
16:28:52|19111.95
16:28:53|19110.
16:28:54|19113.09
16:28:55|19123.64
16:28:56|19123.61
16:28:57|19124.43
16:28:59|19124.48
16:28:59|19124.2
16:29:00|19121.43
16:29:01|19117.44
16:29:02|19119.93
16:29:04|19118.01
16:29:04|19115.73
16:29:05|19115.32
16:29:06|19115.3
16:29:08|19113.11
16:29:10|19117.17
16:29:10|19116.57
16:29:11|19116.38
16:29:13|19115.43
16:29:14|19119.23
16:29:15|19117.51
16:29:15|19117.03
16:29:17|19119.63
16:29:19|19120.12
16:29:19|19120.76
16:29:20|19121.41
16:29:21|19121.94
16:29:22|19121.94
16:29:23|19122.62
16:29:25|19122.
16:29:26|19121.81
16:29:28|19120.81
16:29:29|19120.81
16:29:30|19120.81
16:29:30|19121.2
16:29:32|19119.45
16:29:32|19123.71
16:29:33|19123.3
16:29:35|19120.67
16:29:36|19116.47
16:29:37|19118.46
16:29:38|19116.81
16:29:39|19118.61
16:29:40|19117.68
16:29:41|19116.47
16:29:42|19118.55
16:29:43|19120.53
16:29:44|19123.94
16:29:45|19122.
16:29:46|19122.55
16:29:47|19118.
16:29:48|19118.87
16:29:49|19118.81
16:29:50|19119.42
16:29:51|19117.95
16:29:52|19118.96
16:29:53|19119.6
16:29:54|19119.64
16:29:55|19119.58
16:29:56|19120.64
16:29:57|19120.64
16:29:58|19121.51
16:29:59|19119.35
16:30:00|19118.85
16:30:01|19118.52
16:30:02|19115.83
16:30:03|19118.24
16:30:04|19118.63
16:30:05|19119.11
16:30:07|19115.98
16:30:08|19112.
16:30:09|19112.85
16:30:10|19113.99
16:30:11|19114.87
16:30:12|19113.38
16:30:13|19115.33
16:30:15|19117.16
16:30:15|19120.86
16:30:16|19120.5
16:30:17|19120.03
16:30:18|19120.06
16:30:20|19124.93
16:30:21|19124.69
16:30:22|19126.69
16:30:24|19127.9
16:30:24|19128.67
16:30:26|19127.8
16:30:26|19130.01
16:30:28|19131.99
16:30:28|19133.11
16:30:29|19133.31
16:30:30|19129.13
16:30:32|19126.63
16:30:32|19127.29
16:30:34|19127.76
16:30:35|19128.58
16:30:35|19130.45
16:30:36|19131.85
16:30:38|19132.27
16:30:39|19130.18
16:30:40|19130.18
16:30:41|19130.19
16:30:42|19133.42
16:30:43|19132.18
16:30:44|19132.92
16:30:45|19131.5
16:30:46|19131.36
16:30:48|19130.18
16:30:48|19130.5
16:30:49|19129.58
16:30:51|19128.45
16:30:52|19127.81
16:30:53|19129.02
16:30:54|19127.99
16:30:55|19126.05
16:30:56|19125.97
16:30:57|19122.26
16:30:58|19120.26
16:30:59|19117.77
16:30:59|19118.53
16:31:01|19118.27
16:31:01|19117.69
16:31:03|19114.98
16:31:04|19116.92
16:31:05|19115.13
16:31:05|19116.04
16:31:07|19116.83
16:31:09|19119.94
16:31:09|19116.92
16:31:10|19116.68
16:31:12|19133.77
16:31:14|19136.59
16:31:15|19136.
16:31:16|19138.83
16:31:17|19139.04
16:31:17|19138.32
16:31:19|19138.85
16:31:20|19138.26
16:31:21|19140.1
16:31:22|19140.41
16:31:23|19140.42
16:31:25|19143.7
16:31:26|19143.33
16:31:27|19145.
16:31:28|19149.85
16:31:29|19148.12
16:31:29|19148.49
16:31:31|19146.93
16:31:31|19150.87
16:31:33|19152.48
16:31:34|19150.69
16:31:35|19150.94
16:31:36|19150.75
16:31:37|19153.76
16:31:38|19152.06
16:31:39|19152.22
16:31:40|19151.42
16:31:41|19153.25
16:31:42|19150.62
16:31:43|19154.6
16:31:44|19154.51
16:31:45|19156.99
16:31:46|19156.6
16:31:47|19158.
16:31:48|19157.99
16:31:49|19157.23
16:31:50|19157.61
16:31:51|19153.44
16:31:53|19155.09
16:31:54|19154.51
16:31:54|19156.19
16:31:56|19154.05
16:31:57|19159.45
16:31:57|19157.1
16:31:59|19159.28
16:32:00|19158.6
16:32:01|19157.97
16:32:02|19159.32
16:32:03|19160.09
16:32:04|19157.43
16:32:05|19157.3
16:32:06|19158.68
16:32:07|19160.13
16:32:08|19158.84
16:32:09|19158.
16:32:10|19157.43
16:32:11|19154.7
16:32:12|19154.32
16:32:14|19154.04
16:32:15|19150.02
16:32:16|19151.19
16:32:17|19151.77
16:32:19|19154.24
16:32:20|19154.67
16:32:21|19157.36
16:32:21|19155.99
16:32:23|19154.96
16:32:24|19155.26
16:32:25|19155.67
16:32:25|19154.14
16:32:27|19154.5
16:32:28|19154.54
16:32:29|19150.7
16:32:30|19149.55
16:32:31|19153.54
16:32:32|19154.82
16:32:33|19154.58
16:32:34|19154.79
16:32:36|19153.67
16:32:37|19153.67
16:32:38|19152.56
16:32:39|19152.93
16:32:40|19151.52
16:32:41|19147.47
16:32:42|19151.38
16:32:43|19151.34
16:32:44|19148.14
16:32:45|19149.58
16:32:46|19148.66
16:32:47|19149.36
16:32:48|19147.64
16:32:49|19148.75
16:32:50|19145.35
16:32:51|19148.69
16:32:52|19147.32
16:32:53|19148.64
16:32:54|19148.52
16:32:55|19149.36
16:32:56|19148.69
16:32:57|19148.14
16:32:58|19148.01
16:32:59|19152.36
16:33:00|19149.52
16:33:01|19146.86
16:33:02|19146.59
16:33:03|19145.52
16:33:04|19145.18
16:33:05|19142.34
16:33:06|19143.23
16:33:07|19140.69
16:33:08|19140.52
16:33:10|19138.29
16:33:10|19138.46
16:33:12|19142.23
16:33:14|19140.51
16:33:15|19137.94
16:33:16|19139.65
16:33:18|19140.88
16:33:18|19143.11
16:33:20|19144.06
16:33:21|19146.5
16:33:22|19145.57
16:33:23|19147.11
16:33:24|19148.03
16:33:26|19150.
16:33:27|19154.
16:33:27|19152.15
16:33:29|19149.92
16:33:30|19148.55
16:33:31|19147.02
16:33:32|19149.73
16:33:33|19150.09
16:33:33|19150.09
16:33:34|19151.2
16:33:35|19148.19
16:33:37|19148.33
16:33:38|19147.37
16:33:39|19149.18
16:33:40|19151.2
16:33:41|19149.86
16:33:42|19150.86
16:33:43|19152.19
16:33:44|19150.76
16:33:45|19150.76
16:33:46|19148.91
16:33:47|19150.76
16:33:48|19150.84
16:33:49|19151.2
16:33:50|19150.07
16:33:51|19148.79
16:33:52|19148.28
16:33:53|19152.
16:33:54|19154.84
16:33:55|19153.66
16:33:56|19152.93
16:33:57|19151.2
16:33:58|19148.34
16:33:59|19149.26
16:34:00|19148.59
16:34:01|19148.97
16:34:02|19148.73
16:34:03|19150.05
16:34:04|19149.
16:34:05|19146.97
16:34:06|19147.22
16:34:07|19148.2
16:34:08|19150.07
16:34:09|19152.39
16:34:10|19151.45
16:34:12|19146.75
16:34:13|19144.7
16:34:14|19145.14
16:34:15|19147.78
16:34:16|19146.96
16:34:18|19143.87
16:34:19|19140.96
16:34:20|19143.83
16:34:20|19143.5
16:34:21|19143.94
16:34:23|19143.51
16:34:24|19146.38
16:34:25|19148.35
16:34:26|19148.42
16:34:27|19146.28
16:34:28|19145.87
16:34:30|19149.14
16:34:30|19146.96
16:34:31|19145.45
16:34:32|19145.45
16:34:34|19146.91
16:34:35|19146.83
16:34:35|19145.46
16:34:37|19145.11
16:34:37|19147.73
16:34:39|19146.07
16:34:40|19149.31
16:34:41|19148.72
16:34:42|19149.06
16:34:42|19149.38
16:34:44|19150.72
16:34:44|19150.52
16:34:45|19149.55
16:34:47|19148.48
16:34:48|19149.77
16:34:48|19148.
16:34:50|19148.66
16:34:50|19147.53
16:34:51|19149.19
16:34:52|19148.09
16:34:54|19148.37
16:34:55|19148.22
16:34:56|19147.3
16:34:56|19146.69
16:34:58|19149.2
16:34:58|19148.46
16:34:59|19148.44
16:35:00|19146.09
16:35:01|19146.08
16:35:02|19144.15
16:35:03|19144.6
16:35:04|19145.12
16:35:06|19147.99
16:35:07|19148.
16:35:07|19148.7
16:35:08|19149.82
16:35:09|19151.18
16:35:11|19152.43
16:35:13|19155.
16:35:14|19151.98
16:35:16|19154.48
16:35:17|19162.38
16:35:19|19161.68
16:35:20|19161.71
16:35:21|19157.95
16:35:22|19158.05
16:35:24|19156.24
16:35:24|19159.92
16:35:26|19160.65
16:35:27|19163.74
16:35:28|19164.
16:35:29|19162.55
16:35:30|19164.
16:35:32|19166.65
16:35:33|19164.01
16:35:34|19162.35
16:35:34|19165.12
16:35:36|19173.
16:35:38|19176.03
16:35:39|19178.11
16:35:40|19175.44
16:35:41|19178.7
16:35:41|19182.91
16:35:42|19186.59
16:35:43|19186.37
16:35:45|19187.4
16:35:45|19188.37
16:35:47|19187.32
16:35:48|19183.
16:35:49|19185.31
16:35:50|19185.59
16:35:50|19184.61
16:35:51|19182.93
16:35:53|19187.91
16:35:54|19186.11
16:35:55|19186.03
16:35:56|19185.19
16:35:57|19180.43
16:35:58|19182.64
16:35:59|19184.46
16:36:00|19184.47
16:36:01|19186.88
16:36:03|19189.93
16:36:04|19188.93
16:36:05|19185.96
16:36:06|19184.68
16:36:07|19185.32
16:36:08|19182.83
16:36:09|19184.62
16:36:10|19187.37
16:36:11|19184.61
16:36:13|19184.63
16:36:14|19186.77
16:36:16|19193.05
16:36:16|19192.98
16:36:18|19196.24
16:36:20|19195.91
16:36:20|19195.06
16:36:21|19194.07
16:36:22|19191.61
16:36:24|19192.52
16:36:24|19194.96
16:36:25|19196.8
16:36:27|19199.45
16:36:27|19200.79
16:36:28|19201.35
16:36:29|19203.99
16:36:30|19205.97
16:36:31|19203.78
16:36:32|19201.69
16:36:33|19203.91
16:36:35|19204.55
16:36:36|19203.86
16:36:37|19201.89
16:36:38|19200.
16:36:39|19201.77
16:36:40|19199.5
16:36:41|19201.52
16:36:42|19205.09
16:36:44|19203.97
16:36:45|19205.6
16:36:46|19208.96
16:36:47|19207.49
16:36:47|19212.39
16:36:48|19225.09
16:36:49|19217.84
16:36:50|19212.43
16:36:51|19211.5
16:36:52|19212.18
16:36:53|19212.21
16:36:55|19211.11
16:36:55|19209.01
16:36:57|19212.02
16:36:57|19208.04
16:36:58|19210.06
16:36:59|19206.23
16:37:00|19205.15
16:37:02|19208.55
16:37:02|19204.4
16:37:04|19207.27
16:37:04|19197.53
16:37:06|19186.5
16:37:07|19192.67
16:37:07|19196.28
16:37:09|19197.85
16:37:09|19196.3
16:37:11|19192.2
16:37:11|19192.73
16:37:13|19191.54
16:37:14|19190.63
16:37:16|19190.98
16:37:17|19189.98
16:37:18|19194.
16:37:19|19194.
16:37:20|19194.5
16:37:21|19195.3
16:37:22|19194.08
16:37:23|19192.61
16:37:25|19191.03
16:37:26|19193.03
16:37:27|19191.43
16:37:28|19190.6
16:37:28|19189.4
16:37:30|19192.04
16:37:31|19197.19
16:37:32|19200.97
16:37:33|19200.
16:37:34|19201.91
16:37:35|19199.87
16:37:36|19201.18
16:37:37|19201.33
16:37:38|19201.9
16:37:39|19201.52
16:37:41|19201.25
16:37:41|19198.
16:37:43|19199.23
16:37:44|19195.57
16:37:44|19197.4
16:37:45|19197.4
16:37:46|19197.52
16:37:48|19198.45
16:37:48|19198.45
16:37:50|19200.
16:37:50|19200.33
16:37:52|19204.54
16:37:53|19204.67
16:37:53|19204.45
16:37:55|19204.56
16:37:55|19204.44
16:37:57|19203.46
16:37:58|19204.35
16:37:59|19204.28
16:38:00|19205.54
16:38:00|19203.27
16:38:02|19206.13
16:38:03|19205.
16:38:04|19205.26
16:38:05|19206.67
16:38:06|19204.48
16:38:07|19204.51
16:38:08|19203.77
16:38:09|19204.33
16:38:10|19205.
16:38:11|19203.08
16:38:12|19204.5
16:38:13|19204.78
16:38:14|19202.49
16:38:15|19202.44
16:38:16|19202.02
16:38:18|19204.28
16:38:19|19207.24
16:38:20|19208.48
16:38:21|19208.76
16:38:22|19210.14
16:38:23|19211.38
16:38:24|19215.04
16:38:25|19216.5
16:38:27|19206.82
16:38:28|19207.1
16:38:29|19200.83
16:38:30|19202.03
16:38:32|19203.22
16:38:33|19202.11
16:38:33|19200.02
16:38:34|19200.83
16:38:36|19200.12
16:38:37|19200.82
16:38:38|19202.08
16:38:39|19201.43
16:38:39|19202.3
16:38:40|19202.76
16:38:42|19201.15
16:38:43|19198.42
16:38:44|19198.55
16:38:45|19199.67
16:38:46|19197.68
16:38:47|19199.33
16:38:48|19200.01
16:38:49|19198.93
16:38:50|19200.75
16:38:51|19198.81
16:38:52|19199.06
16:38:53|19198.94
16:38:54|19199.89
16:38:55|19201.33
16:38:56|19199.76
16:38:57|19201.22
16:38:58|19202.
16:38:59|19203.23
16:39:00|19202.1
16:39:01|19200.
16:39:02|19200.13
16:39:03|19201.15
16:39:04|19202.7
16:39:05|19209.09
16:39:06|19206.62
16:39:07|19208.31
16:39:08|19209.16
16:39:09|19210.13
16:39:10|19209.6
16:39:11|19210.8
16:39:12|19210.63
16:39:14|19208.32
16:39:14|19206.84
16:39:16|19206.43
16:39:18|19205.1
16:39:19|19206.57
16:39:20|19205.
16:39:22|19203.28
16:39:23|19204.08
16:39:24|19204.08
16:39:25|19203.25
16:39:26|19203.21
16:39:26|19200.42
16:39:27|19201.34
16:39:29|19201.85
16:39:30|19201.4
16:39:31|19201.2
16:39:32|19205.64
16:39:33|19205.01
16:39:34|19205.81
16:39:35|19205.03
16:39:36|19201.39
16:39:37|19201.25
16:39:39|19202.5
16:39:39|19202.58
16:39:41|19202.53
16:39:42|19203.05
16:39:42|19203.73
16:39:43|19206.9
16:39:44|19202.37
16:39:46|19203.8
16:39:47|19204.01
16:39:47|19204.12
16:39:48|19204.99
16:39:49|19204.49
16:39:50|19205.16
16:39:52|19205.21
16:39:53|19205.29
16:39:54|19204.67
16:39:55|19203.99
16:39:56|19202.9
16:39:57|19203.29
16:39:58|19204.52
16:39:59|19202.53
16:40:00|19203.53
16:40:01|19204.97
16:40:02|19204.
16:40:03|19202.17
16:40:04|19198.82
16:40:05|19187.16
16:40:06|19193.1
16:40:08|19195.19
16:40:09|19197.84
16:40:10|19197.85
16:40:11|19199.58
16:40:12|19198.32
16:40:13|19201.
16:40:14|19199.99
16:40:15|19195.8
16:40:17|19195.78
16:40:18|19197.33
16:40:19|19198.
16:40:20|19200.82
16:40:22|19199.68
16:40:23|19198.87
16:40:24|19202.29
16:40:25|19200.01
16:40:26|19199.26
16:40:27|19199.85
16:40:28|19197.91
16:40:29|19197.03
16:40:30|19198.07
16:40:31|19197.47
16:40:32|19196.99
16:40:33|19196.24
16:40:34|19198.06
16:40:37|19193.33
16:40:37|19193.4
16:40:38|19193.9
16:40:39|19193.23
16:40:40|19193.19
16:40:41|19193.9
16:40:42|19194.35
16:40:43|19193.31
16:40:44|19192.42
16:40:45|19192.35
16:40:47|19187.73
16:40:47|19189.34
16:40:48|19190.65
16:40:50|19189.99
16:40:51|19191.1
16:40:52|19191.
16:40:53|19186.95
16:40:54|19185.34
16:40:55|19186.81
16:40:55|19188.59
16:40:57|19189.54
16:40:58|19189.66
16:40:59|19188.01
16:40:59|19189.42
16:41:01|19188.59
16:41:02|19188.01
16:41:02|19187.39
16:41:04|19186.67
16:41:05|19185.6
16:41:07|19185.29
16:41:07|19183.5
16:41:08|19183.48
16:41:09|19186.29
16:41:10|19186.42
16:41:11|19188.13
16:41:12|19186.29
16:41:13|19187.8
16:41:14|19185.85
16:41:15|19184.79
16:41:17|19185.36
16:41:19|19190.33
16:41:19|19188.4
16:41:20|19189.98
16:41:22|19190.94
16:41:24|19191.54
16:41:25|19192.8
16:41:26|19193.02
16:41:27|19191.31
16:41:28|19186.8
16:41:30|19188.
16:41:30|19189.16
16:41:31|19192.42
16:41:32|19191.33
16:41:33|19190.97
16:41:34|19190.54
16:41:35|19189.62
16:41:36|19188.
16:41:37|19187.29
16:41:38|19185.38
16:41:39|19185.73
16:41:41|19184.04
16:41:41|19183.62
16:41:42|19183.86
16:41:43|19183.47
16:41:44|19178.41
16:41:46|19181.42
16:41:47|19179.39
16:41:48|19179.94
16:41:49|19178.22
16:41:50|19177.91
16:41:51|19177.23
16:41:52|19177.
16:41:53|19180.19
16:41:54|19179.5
16:41:55|19179.31
16:41:56|19179.36
16:41:57|19179.5
16:41:58|19179.81
16:41:59|19180.91
16:42:00|19179.17
16:42:01|19182.57
16:42:02|19180.71
16:42:03|19185.23
16:42:04|19184.
16:42:05|19184.52
16:42:06|19186.26
16:42:07|19185.4
16:42:08|19186.47
16:42:09|19184.1
16:42:10|19183.41
16:42:11|19186.38
16:42:12|19183.65
16:42:13|19182.15
16:42:14|19186.7
16:42:15|19186.09
16:42:16|19185.
16:42:17|19186.
16:42:19|19187.55
16:42:20|19188.06
16:42:21|19187.29
16:42:23|19187.74
16:42:24|19187.34
16:42:26|19188.39
16:42:27|19190.
16:42:29|19188.74
16:42:29|19189.91
16:42:30|19188.62
16:42:31|19194.69
16:42:32|19195.55
16:42:33|19195.16
16:42:34|19196.5
16:42:35|19195.22
16:42:36|19196.55
16:42:37|19194.1
16:42:38|19195.16
16:42:40|19192.82
16:42:40|19192.43
16:42:41|19193.67
16:42:42|19193.02
16:42:43|19191.15
16:42:45|19193.36
16:42:46|19194.82
16:42:47|19196.62
16:42:48|19201.26
16:42:50|19200.68
16:42:51|19198.53
16:42:51|19199.89
16:42:52|19199.04
16:42:54|19201.14
16:42:54|19201.15
16:42:55|19200.13
16:42:56|19200.7
16:42:57|19199.86
16:42:58|19198.86
16:43:00|19197.14
16:43:00|19197.15
16:43:01|19199.72
16:43:02|19199.46
16:43:04|19197.47
16:43:05|19201.46
16:43:06|19199.46
16:43:07|19196.89
16:43:08|19199.12
16:43:09|19197.85
16:43:10|19199.02
16:43:11|19199.02
16:43:12|19196.
16:43:13|19194.03
16:43:14|19194.13
16:43:16|19194.92
16:43:16|19194.92
16:43:17|19192.38
16:43:18|19194.1
16:43:19|19192.78
16:43:20|19194.78
16:43:22|19191.9
16:43:23|19190.42
16:43:24|19190.41
16:43:25|19192.29
16:43:27|19194.27
16:43:28|19193.36
16:43:29|19193.56
16:43:30|19195.2
16:43:31|19194.57
16:43:32|19192.87
16:43:34|19192.82
16:43:35|19192.82
16:43:36|19194.28
16:43:37|19195.45
16:43:37|19193.15
16:43:38|19193.76
16:43:39|19193.42
16:43:41|19192.78
16:43:42|19194.42
16:43:43|19194.41
16:43:44|19194.41
16:43:45|19199.27
16:43:45|19200.25
16:43:46|19194.08
16:43:48|19196.56
16:43:49|19196.21
16:43:49|19196.21
16:43:50|19197.08
16:43:52|19195.36
16:43:52|19196.14
16:43:54|19196.44
16:43:54|19196.51
16:43:55|19195.5
16:43:57|19195.29
16:43:57|19193.56
16:43:59|19193.43
16:43:59|19192.74
16:44:01|19193.86
16:44:02|19194.68
16:44:03|19194.21
16:44:04|19195.29
16:44:05|19196.19
16:44:06|19196.18
16:44:07|19196.89
16:44:08|19196.21
16:44:09|19196.43
16:44:10|19196.68
16:44:11|19201.7
16:44:12|19202.2
16:44:13|19200.82
16:44:14|19200.33
16:44:15|19199.62
16:44:16|19199.48
16:44:17|19197.91
16:44:18|19197.92
16:44:19|19199.03
16:44:21|19197.91
16:44:22|19198.96
16:44:23|19198.16
16:44:25|19197.83
16:44:25|19199.11
16:44:27|19199.58
16:44:28|19201.36
16:44:30|19200.87
16:44:31|19200.88
16:44:31|19201.83
16:44:33|19202.46
16:44:34|19202.26
16:44:35|19201.37
16:44:36|19199.89
16:44:38|19200.
16:44:38|19200.62
16:44:39|19202.85
16:44:41|19201.51
16:44:41|19201.51
16:44:43|19200.33
16:44:43|19199.59
16:44:45|19199.34
16:44:45|19199.39
16:44:47|19198.
16:44:48|19198.11
16:44:49|19199.63
16:44:51|19198.52
16:44:51|19201.52
16:44:52|19200.78
16:44:53|19201.14
16:44:54|19200.41
16:44:55|19200.29
16:44:56|19200.93
16:44:57|19200.49
16:44:59|19204.49
16:45:00|19203.43
16:45:00|19203.06
16:45:01|19199.58
16:45:02|19200.49
16:45:04|19196.94
16:45:05|19195.51
16:45:05|19196.13
16:45:07|19200.68
16:45:08|19200.55
16:45:09|19204.
16:45:10|19203.18
16:45:11|19202.3
16:45:12|19202.3
16:45:13|19199.52
16:45:14|19195.48
16:45:15|19195.49
16:45:16|19195.34
16:45:17|19194.54
16:45:18|19195.2
16:45:19|19195.89
16:45:20|19195.15
16:45:22|19193.38
16:45:23|19195.62
16:45:24|19193.33
16:45:25|19193.76
16:45:26|19191.05
16:45:28|19191.48
16:45:29|19190.58
16:45:29|19191.96
16:45:31|19191.95
16:45:31|19191.96
16:45:33|19191.97
16:45:34|19189.76
16:45:35|19190.
16:45:36|19189.06
16:45:37|19192.
16:45:38|19192.84
16:45:39|19193.23
16:45:40|19192.4
16:45:41|19192.19
16:45:42|19193.01
16:45:43|19190.92
16:45:44|19190.92
16:45:45|19190.53
16:45:47|19190.05
16:45:48|19189.83
16:45:49|19194.09
16:45:50|19196.01
16:45:50|19197.31
16:45:52|19197.5
16:45:52|19197.35
16:45:54|19197.99
16:45:55|19196.61
16:45:55|19196.61
16:45:57|19196.99
16:45:58|19195.22
16:45:59|19201.
16:46:00|19201.93
16:46:01|19198.47
16:46:02|19195.55
16:46:03|19197.15
16:46:05|19198.26
16:46:06|19198.26
16:46:07|19198.16
16:46:08|19198.16
16:46:08|19197.58
16:46:10|19200.09
16:46:11|19199.05
16:46:12|19198.99
16:46:13|19199.6
16:46:14|19198.67
16:46:15|19198.67
16:46:16|19198.58
16:46:17|19198.38
16:46:18|19199.18
16:46:19|19198.04
16:46:20|19198.
16:46:22|19197.
16:46:23|19198.14
16:46:25|19197.28
16:46:26|19197.92
16:46:28|19197.81
16:46:29|19198.15
16:46:30|19198.22
16:46:31|19197.43
16:46:32|19198.15
16:46:33|19197.43
16:46:34|19193.92
16:46:35|19195.96
16:46:36|19194.25
16:46:38|19195.
16:46:39|19193.73
16:46:40|19193.32
16:46:42|19193.12
16:46:44|19193.71
16:46:44|19192.64
16:46:46|19192.59
16:46:46|19192.06
16:46:48|19191.48
16:46:49|19191.44
16:46:50|19191.45
16:46:52|19193.57
16:46:52|19193.17
16:46:53|19193.41
16:46:54|19198.51
16:46:55|19197.4
16:46:56|19197.79
16:46:57|19199.49
16:46:58|19197.74
16:46:59|19196.08
16:47:00|19196.76
16:47:01|19195.89
16:47:03|19196.33
16:47:03|19196.33
16:47:04|19195.52
16:47:05|19197.78
16:47:06|19197.35
16:47:07|19199.99
16:47:08|19199.48
16:47:09|19200.3
16:47:11|19184.77
16:47:12|19186.3
16:47:13|19186.19
16:47:14|19185.98
16:47:15|19184.
16:47:16|19187.73
16:47:17|19188.26
16:47:18|19189.81
16:47:19|19191.8
16:47:20|19192.33
16:47:21|19191.56
16:47:22|19192.99
16:47:24|19193.83
16:47:25|19192.84
16:47:26|19191.79
16:47:27|19192.05
16:47:28|19191.01
16:47:30|19191.79
16:47:31|19193.29
16:47:33|19191.52
16:47:34|19190.97
16:47:35|19190.21
16:47:37|19189.44
16:47:38|19188.51
16:47:39|19186.73
16:47:40|19189.99
16:47:42|19190.5
16:47:42|19190.62
16:47:43|19189.99
16:47:45|19191.09
16:47:45|19190.5
16:47:46|19189.76
16:47:48|19190.85
16:47:49|19190.76
16:47:50|19192.13
16:47:51|19193.78
16:47:52|19193.79
16:47:53|19194.35
16:47:54|19192.85
16:47:55|19191.5
16:47:56|19192.44
16:47:57|19193.38
16:47:58|19195.55
16:47:59|19196.15
16:48:00|19197.44
16:48:01|19196.2
16:48:02|19195.72
16:48:03|19194.69
16:48:05|19193.8
16:48:05|19195.11
16:48:07|19194.23
16:48:08|19196.86
16:48:09|19194.99
16:48:10|19194.99
16:48:11|19194.35
16:48:12|19193.23
16:48:13|19192.47
16:48:14|19192.41
16:48:15|19193.3
16:48:16|19190.89
16:48:17|19192.82
16:48:18|19194.49
16:48:19|19192.7
16:48:21|19188.38
16:48:22|19188.76
16:48:23|19191.45
16:48:24|19193.17
16:48:26|19192.58
16:48:27|19194.82
16:48:28|19193.17
16:48:29|19191.92
16:48:30|19194.
16:48:31|19192.76
16:48:32|19192.
16:48:33|19191.72
16:48:35|19190.99
16:48:36|19191.67
16:48:37|19191.04
16:48:38|19192.01
16:48:39|19191.27
16:48:40|19191.25
16:48:41|19190.05
16:48:42|19192.11
16:48:43|19192.56
16:48:44|19191.3
16:48:45|19192.35
16:48:46|19192.12
16:48:47|19194.37
16:48:48|19192.56
16:48:49|19194.26
16:48:51|19193.8
16:48:52|19194.2
16:48:52|19192.96
16:48:54|19192.83
16:48:54|19193.41
16:48:56|19194.38
16:48:57|19196.39
16:48:58|19196.
16:48:59|19196.
16:49:00|19199.8
16:49:01|19197.29
16:49:02|19197.01
16:49:03|19195.99
16:49:04|19195.74
16:49:05|19196.59
16:49:06|19196.52
16:49:07|19194.28
16:49:08|19195.33
16:49:09|19192.57
16:49:10|19192.57
16:49:11|19190.68
16:49:12|19190.
16:49:13|19190.
16:49:14|19190.63
16:49:16|19188.6
16:49:16|19187.6
16:49:18|19190.
16:49:19|19193.
16:49:19|19192.72
16:49:21|19191.18
16:49:21|19191.04
16:49:23|19191.15
16:49:24|19198.72
16:49:25|19198.
16:49:27|19197.77
16:49:28|19198.01
16:49:28|19196.
16:49:30|19198.
16:49:31|19196.15
16:49:32|19196.15
16:49:32|19194.93
16:49:34|19195.14
16:49:34|19195.01
16:49:36|19194.16
16:49:37|19190.34
16:49:38|19190.
16:49:39|19190.62
16:49:40|19190.59
16:49:41|19190.59
16:49:42|19191.81
16:49:43|19193.5
16:49:44|19192.81
16:49:45|19193.77
16:49:46|19193.86
16:49:47|19195.05
16:49:48|19195.01
16:49:49|19191.41
16:49:50|19192.9
16:49:51|19193.49
16:49:52|19193.11
16:49:53|19193.59
16:49:54|19192.53
16:49:55|19191.75
16:49:56|19191.8
16:49:57|19193.49
16:49:58|19192.59
16:49:59|19195.09
16:50:00|19195.2
16:50:01|19195.89
16:50:02|19200.02
16:50:03|19198.85
16:50:04|19198.44
16:50:05|19199.22
16:50:06|19199.84
16:50:07|19200.66
16:50:08|19198.67
16:50:09|19195.81
16:50:10|19196.
16:50:11|19195.57
16:50:13|19194.82
16:50:14|19193.95
16:50:16|19197.12
16:50:16|19198.88
16:50:17|19199.04
16:50:18|19197.21
16:50:19|19198.17
16:50:21|19196.49
16:50:22|19197.94
16:50:22|19196.11
16:50:24|19197.
16:50:24|19196.88
16:50:26|19196.1
16:50:28|19196.96
16:50:29|19196.38
16:50:30|19197.82
16:50:31|19196.11
16:50:33|19194.79
16:50:33|19193.64
16:50:35|19192.96
16:50:35|19194.09
16:50:36|19195.24
16:50:37|19193.22
16:50:39|19196.
16:50:39|19198.45
16:50:40|19196.01
16:50:41|19196.86
16:50:43|19197.15
16:50:44|19196.62
16:50:45|19197.56
16:50:46|19196.36
16:50:47|19196.41
16:50:48|19197.83
16:50:49|19199.48
16:50:50|19199.3
16:50:51|19200.86
16:50:52|19201.76
16:50:53|19199.26
16:50:54|19204.26
16:50:55|19201.78
16:50:56|19200.
16:50:58|19199.58
16:50:59|19200.47
16:51:00|19204.08
16:51:00|19202.42
16:51:02|19200.44
16:51:02|19200.44
16:51:04|19202.
16:51:04|19204.
16:51:05|19210.99
16:51:07|19207.73
16:51:08|19209.13
16:51:09|19206.01
16:51:10|19206.11
16:51:11|19204.9
16:51:12|19206.1
16:51:13|19204.05
16:51:14|19204.92
16:51:15|19207.75
16:51:16|19209.48
16:51:17|19208.9
16:51:18|19206.
16:51:19|19207.26
16:51:20|19208.69
16:51:21|19207.67
16:51:22|19210.
16:51:23|19208.65
16:51:24|19208.81
16:51:25|19206.08
16:51:26|19206.52
16:51:28|19207.9
16:51:29|19210.22
16:51:30|19210.31
16:51:31|19210.31
16:51:32|19208.28
16:51:34|19206.17
16:51:34|19207.92
16:51:36|19207.01
16:51:36|19206.39
16:51:38|19206.1
16:51:38|19203.62
16:51:40|19203.39
16:51:41|19201.49
16:51:42|19201.9
16:51:43|19203.56
16:51:44|19201.57
16:51:46|19202.36
16:51:46|19201.79
16:51:48|19203.49
16:51:49|19203.38
16:51:51|19208.06
16:51:53|19206.86
16:51:53|19207.56
16:51:54|19208.18
16:51:55|19209.32
16:51:56|19209.32
16:51:57|19208.13
16:51:58|19207.97
16:52:00|19208.46
16:52:00|19208.89
16:52:02|19207.3
16:52:03|19206.93
16:52:04|19207.27
16:52:05|19209.03
16:52:06|19208.9
16:52:07|19208.9
16:52:08|19208.48
16:52:09|19208.26
16:52:10|19210.09
16:52:11|19210.93
16:52:12|19209.28
16:52:13|19208.98
16:52:14|19208.01
16:52:15|19208.98
16:52:16|19208.99
16:52:17|19208.99
16:52:18|19209.02
16:52:19|19208.37
16:52:20|19208.16
16:52:21|19208.31
16:52:22|19207.92
16:52:23|19209.62
16:52:24|19209.86
16:52:25|19207.81
16:52:26|19206.32
16:52:27|19207.76
16:52:28|19208.9
16:52:29|19210.36
16:52:30|19212.01
16:52:32|19215.51
16:52:33|19215.32
16:52:34|19215.54
16:52:36|19213.01
16:52:37|19213.15
16:52:38|19214.19
16:52:39|19213.01
16:52:40|19215.13
16:52:41|19216.38
16:52:42|19215.56
16:52:43|19217.3
16:52:44|19215.81
16:52:45|19215.81
16:52:46|19216.49
16:52:47|19216.46
16:52:48|19215.73
16:52:49|19217.47
16:52:50|19216.54
16:52:51|19216.43
16:52:52|19214.68
16:52:53|19218.57
16:52:54|19216.7
16:52:55|19215.91
16:52:56|19214.6
16:52:57|19214.41
16:52:58|19215.16
16:52:59|19217.09
16:53:00|19217.1
16:53:01|19217.1
16:53:02|19215.49
16:53:03|19217.21
16:53:04|19216.28
16:53:06|19217.64
16:53:07|19217.47
16:53:08|19218.92
16:53:09|19218.13
16:53:10|19218.67
16:53:11|19215.
16:53:12|19216.01
16:53:13|19217.13
16:53:14|19218.5
16:53:15|19216.71
16:53:16|19218.62
16:53:17|19216.92
16:53:19|19212.61
16:53:20|19213.95
16:53:21|19210.21
16:53:22|19213.13
16:53:22|19213.8
16:53:23|19214.22
16:53:24|19214.88
16:53:25|19214.62
16:53:27|19214.7
16:53:27|19214.07
16:53:29|19215.17
16:53:31|19214.25
16:53:32|19214.91
16:53:33|19216.46
16:53:34|19217.16
16:53:35|19221.73
16:53:36|19221.75
16:53:38|19221.06
16:53:39|19224.62
16:53:40|19224.36
16:53:41|19225.45
16:53:42|19223.7
16:53:44|19224.34
16:53:44|19224.36
16:53:45|19225.74
16:53:46|19226.09
16:53:47|19226.08
16:53:48|19227.14
16:53:49|19224.96
16:53:50|19224.73
16:53:51|19220.97
16:53:52|19223.81
16:53:53|19225.49
16:53:54|19226.23
16:53:55|19227.52
16:53:56|19226.2
16:53:58|19225.75
16:53:59|19228.04
16:54:00|19224.58
16:54:01|19226.56
16:54:02|19227.99
16:54:03|19223.48
16:54:04|19225.15
16:54:05|19224.73
16:54:06|19224.73
16:54:07|19224.91
16:54:09|19225.65
16:54:09|19226.73
16:54:10|19226.73
16:54:11|19225.51
16:54:12|19228.16
16:54:13|19228.57
16:54:14|19227.91
16:54:15|19227.75
16:54:16|19228.36
16:54:18|19227.61
16:54:19|19226.99
16:54:21|19226.31
16:54:21|19227.82
16:54:23|19226.26
16:54:23|19227.97
16:54:24|19228.79
16:54:26|19228.39
16:54:26|19229.25
16:54:27|19229.74
16:54:29|19229.06
16:54:29|19220.01
16:54:31|19224.81
16:54:33|19227.24
16:54:33|19226.94
16:54:35|19226.89
16:54:36|19227.24
16:54:37|19228.44
16:54:38|19228.02
16:54:40|19228.93
16:54:41|19228.97
16:54:41|19223.87
16:54:43|19226.16
16:54:43|19225.97
16:54:45|19227.97
16:54:46|19225.97
16:54:47|19228.36
16:54:48|19226.77
16:54:49|19226.15
16:54:50|19226.64
16:54:52|19227.18
16:54:52|19227.52
16:54:53|19224.43
16:54:55|19224.32
16:54:55|19225.12
16:54:56|19226.03
16:54:58|19227.28
16:54:59|19227.46
16:55:00|19228.83
16:55:01|19229.96
16:55:02|19228.83
16:55:03|19229.75
16:55:04|19230.
16:55:05|19228.34
16:55:06|19225.17
16:55:07|19224.73
16:55:08|19225.99
16:55:10|19225.99
16:55:10|19227.19
16:55:12|19225.99
16:55:12|19225.
16:55:13|19221.6
16:55:15|19222.23
16:55:16|19224.84
16:55:17|19223.74
16:55:18|19221.64
16:55:19|19219.89
16:55:20|19218.02
16:55:21|19218.22
16:55:22|19219.3
16:55:23|19219.72
16:55:24|19221.14
16:55:25|19220.66
16:55:26|19217.89
16:55:27|19216.29
16:55:28|19217.37
16:55:29|19217.37
16:55:30|19216.84
16:55:32|19215.14
16:55:33|19214.25
16:55:34|19215.4
16:55:36|19214.2
16:55:37|19214.24
16:55:38|19218.1
16:55:40|19218.95
16:55:41|19219.39
16:55:42|19219.89
16:55:43|19217.79
16:55:44|19219.67
16:55:45|19220.94
16:55:46|19220.
16:55:47|19219.16
16:55:48|19219.17
16:55:49|19219.67
16:55:50|19220.37
16:55:51|19220.57
16:55:52|19222.62
16:55:53|19222.4
16:55:54|19222.59
16:55:55|19220.65
16:55:56|19221.91
16:55:57|19223.49
16:55:58|19227.53
16:55:59|19229.36
16:56:00|19228.44
16:56:01|19230.94
16:56:02|19230.37
16:56:03|19227.11
16:56:04|19227.03
16:56:05|19227.23
16:56:06|19225.7
16:56:07|19228.05
16:56:08|19225.59
16:56:09|19223.23
16:56:10|19222.95
16:56:11|19222.95
16:56:12|19219.57
16:56:13|19217.81
16:56:14|19217.34
16:56:15|19217.
16:56:16|19217.09
16:56:17|19218.59
16:56:18|19215.68
16:56:19|19214.01
16:56:20|19211.77
16:56:21|19210.77
16:56:22|19211.12
16:56:23|19212.19
16:56:24|19207.28
16:56:25|19206.92
16:56:26|19206.82
16:56:27|19208.7
16:56:28|19206.55
16:56:29|19206.55
16:56:30|19206.01
16:56:31|19204.
16:56:33|19204.01
16:56:34|19204.53
16:56:36|19207.35
16:56:37|19207.74
16:56:37|19210.
16:56:39|19208.78
16:56:40|19209.43
16:56:41|19208.49
16:56:43|19210.05
16:56:44|19208.72
16:56:46|19208.37
16:56:47|19208.
16:56:48|19208.
16:56:48|19206.14
16:56:49|19203.74
16:56:51|19204.
16:56:51|19204.76
16:56:53|19204.75
16:56:54|19205.5
16:56:55|19204.61
16:56:56|19204.3
16:56:57|19204.5
16:56:58|19204.75
16:56:59|19200.67
16:57:00|19204.58
16:57:01|19204.35
16:57:03|19206.45
16:57:04|19204.5
16:57:04|19204.5
16:57:05|19206.63
16:57:07|19208.97
16:57:08|19206.66
16:57:09|19206.66
16:57:10|19205.36
16:57:10|19205.35
16:57:11|19206.08
16:57:13|19207.
16:57:14|19207.12
16:57:14|19206.89
16:57:16|19206.66
16:57:17|19207.16
16:57:17|19207.3
16:57:19|19208.33
16:57:19|19210.39
16:57:20|19212.78
16:57:22|19211.21
16:57:23|19211.4
16:57:24|19214.18
16:57:25|19212.51
16:57:26|19213.56
16:57:26|19210.49
16:57:27|19210.39
16:57:29|19211.94
16:57:29|19211.97
16:57:30|19210.64
16:57:31|19208.67
16:57:32|19206.27
16:57:34|19208.82
16:57:35|19210.37
16:57:37|19209.91
16:57:37|19210.07
16:57:39|19208.22
16:57:40|19209.43
16:57:41|19209.44
16:57:42|19208.52
16:57:43|19208.52
16:57:44|19208.75
16:57:45|19209.85
16:57:46|19203.97
16:57:47|19202.97
16:57:48|19202.97
16:57:49|19203.02
16:57:50|19200.87
16:57:51|19198.82
16:57:52|19199.31
16:57:53|19199.13
16:57:54|19197.92
16:57:55|19196.78
16:57:56|19198.82
16:57:57|19197.95
16:57:59|19197.43
16:57:59|19196.36
16:58:01|19199.26
16:58:03|19200.44
16:58:04|19200.24
16:58:04|19200.24
16:58:06|19201.28
16:58:06|19204.04
16:58:08|19203.05
16:58:09|19204.87
16:58:10|19207.63
16:58:11|19206.1
16:58:12|19207.58
16:58:13|19206.42
16:58:14|19207.21
16:58:15|19211.67
16:58:16|19210.44
16:58:17|19209.17
16:58:18|19204.98
16:58:19|19204.19
16:58:20|19206.
16:58:21|19206.52
16:58:22|19205.94
16:58:23|19206.07
16:58:24|19204.92
16:58:25|19204.72
16:58:26|19206.26
16:58:27|19204.
16:58:28|19206.
16:58:29|19205.7
16:58:30|19208.1
16:58:31|19207.66
16:58:32|19207.83
16:58:33|19209.21
16:58:34|19210.
16:58:35|19208.41
16:58:37|19208.56
16:58:38|19208.56
16:58:39|19209.27
16:58:40|19208.31
16:58:41|19208.23
16:58:42|19208.
16:58:43|19208.01
16:58:44|19209.26
16:58:45|19209.28
16:58:46|19209.75
16:58:47|19211.56
16:58:48|19218.76
16:58:50|19217.39
16:58:51|19219.4
16:58:52|19216.01
16:58:53|19217.12
16:58:54|19216.72
16:58:55|19216.72
16:58:57|19218.97
16:58:57|19218.97
16:58:59|19219.28
16:58:59|19221.18
16:59:01|19221.98
16:59:02|19224.
16:59:03|19224.01
16:59:04|19224.
16:59:05|19224.02
16:59:06|19224.59
16:59:08|19221.79
16:59:09|19221.48
16:59:10|19222.28
16:59:10|19222.47
16:59:12|19221.01
16:59:12|19221.02
16:59:14|19222.38
16:59:14|19222.01
16:59:15|19216.13
16:59:17|19215.7
16:59:17|19215.99
16:59:18|19215.07
16:59:19|19215.19
16:59:20|19217.12
16:59:22|19215.22
16:59:22|19217.12
16:59:23|19212.91
16:59:25|19213.67
16:59:26|19215.97
16:59:27|19213.91
16:59:28|19214.07
16:59:29|19210.25
16:59:30|19210.31
16:59:31|19207.22
16:59:32|19209.1
16:59:33|19208.62
16:59:34|19207.42
16:59:36|19208.26
16:59:37|19210.13
16:59:37|19208.42
16:59:39|19208.48
16:59:40|19209.
16:59:42|19206.26
16:59:43|19205.27
16:59:44|19207.62
16:59:45|19206.87
16:59:46|19209.8
16:59:47|19209.49
16:59:48|19209.21
16:59:49|19209.24
16:59:50|19210.56
16:59:51|19210.55
16:59:52|19210.95
16:59:53|19211.07
16:59:54|19209.78
16:59:56|19211.4
16:59:56|19210.73
16:59:58|19211.53
16:59:59|19210.26
17:00:01|19208.27
17:00:02|19207.68
17:00:03|19208.78
17:00:04|19210.
17:00:05|19211.08
17:00:07|19213.65
17:00:08|19214.18
17:00:09|19216.2
17:00:10|19216.3
17:00:11|19220.83
17:00:12|19217.67
17:00:13|19218.07
17:00:13|19217.97
17:00:15|19215.07
17:00:16|19216.95
17:00:17|19219.19
17:00:18|19217.47
17:00:19|19214.
17:00:20|19213.45
17:00:21|19213.69
17:00:22|19213.02
17:00:23|19211.08
17:00:24|19212.14
17:00:25|19213.84
17:00:26|19212.79
17:00:27|19212.02
17:00:28|19210.09
17:00:29|19207.61
17:00:30|19208.47
17:00:31|19207.8
17:00:32|19208.97
17:00:33|19206.06
17:00:34|19206.95
17:00:36|19207.52
17:00:38|19204.5
17:00:38|19206.01
17:00:40|19205.4
17:00:42|19206.11
17:00:42|19202.38
17:00:44|19200.37
17:00:45|19200.89
17:00:46|19204.
17:00:47|19205.31
17:00:49|19205.32
17:00:49|19205.6
17:00:50|19205.17
17:00:51|19205.8
17:00:52|19206.58
17:00:53|19206.6
17:00:54|19206.36
17:00:55|19206.53
17:00:56|19204.79
17:00:57|19205.1
17:00:59|19204.81
17:01:00|19204.41
17:01:01|19205.97
17:01:02|19202.6
17:01:03|19202.01
17:01:04|19201.86
17:01:05|19201.86
17:01:06|19202.
17:01:07|19200.
17:01:08|19201.14
17:01:09|19205.88
17:01:10|19205.19
17:01:11|19203.8
17:01:12|19202.
17:01:12|19202.86
17:01:14|19203.74
17:01:14|19204.44
17:01:16|19204.44
17:01:17|19204.05
17:01:18|19201.87
17:01:18|19203.34
17:01:20|19202.07
17:01:21|19198.5
17:01:22|19196.02
17:01:23|19197.03
17:01:23|19197.08
17:01:25|19193.85
17:01:26|19192.25
17:01:26|19191.25
17:01:29|19190.86
17:01:29|19194.31
17:01:30|19197.4
17:01:31|19197.
17:01:32|19195.3
17:01:33|19195.13
17:01:34|19192.09
17:01:35|19191.85
17:01:37|19194.16
17:01:38|19193.81
17:01:39|19194.53
17:01:41|19198.19
17:01:42|19196.36
17:01:44|19196.12
17:01:44|19197.63
17:01:45|19198.61
17:01:46|19197.18
17:01:47|19199.59
17:01:48|19201.6
17:01:49|19201.09
17:01:50|19202.25
17:01:51|19201.59
17:01:52|19201.03
17:01:53|19201.18
17:01:54|19202.18
17:01:56|19199.01
17:01:57|19200.15
17:01:58|19201.52
17:01:59|19204.
17:02:00|19203.37
17:02:01|19202.59
17:02:02|19202.49
17:02:03|19202.49
17:02:04|19201.87
17:02:05|19202.5
17:02:07|19201.17
17:02:07|19202.15
17:02:08|19200.03
17:02:10|19200.62
17:02:11|19199.01
17:02:12|19201.78
17:02:13|19201.24
17:02:14|19202.15
17:02:15|19198.52
17:02:16|19197.58
17:02:17|19197.58
17:02:18|19196.13
17:02:19|19196.37
17:02:20|19196.3
17:02:21|19196.14
17:02:22|19197.97
17:02:23|19198.
17:02:24|19199.08
17:02:25|19199.64
17:02:26|19200.7
17:02:27|19200.22
17:02:28|19200.22
17:02:28|19199.52
17:02:30|19201.3
17:02:31|19201.88
17:02:32|19201.91
17:02:33|19201.25
17:02:34|19201.2
17:02:35|19199.32
17:02:36|19195.17
17:02:37|19197.65
17:02:39|19197.73
17:02:40|19197.86
17:02:42|19198.25
17:02:43|19196.01
17:02:44|19197.31
17:02:46|19194.62
17:02:46|19193.37
17:02:47|19193.82
17:02:48|19194.22
17:02:49|19195.38
17:02:50|19194.76
17:02:51|19193.83
17:02:52|19194.75
17:02:53|19195.38
17:02:54|19194.2
17:02:55|19193.68
17:02:57|19195.82
17:02:58|19199.61
17:02:59|19201.13
17:03:01|19201.07
17:03:02|19199.61
17:03:03|19200.99
17:03:04|19201.95
17:03:05|19200.1
17:03:06|19200.06
17:03:07|19199.53
17:03:08|19200.
17:03:09|19199.56
17:03:10|19200.56
17:03:11|19199.63
17:03:12|19199.11
17:03:13|19198.55
17:03:14|19199.49
17:03:15|19199.49
17:03:16|19198.17
17:03:17|19198.88
17:03:18|19200.
17:03:19|19200.69
17:03:20|19198.07
17:03:21|19198.07
17:03:22|19196.52
17:03:23|19196.58
17:03:24|19196.25
17:03:25|19197.35
17:03:26|19196.59
17:03:27|19197.33
17:03:28|19195.89
17:03:29|19191.51
17:03:30|19190.37
17:03:31|19192.31
17:03:32|19188.67
17:03:33|19189.7
17:03:34|19190.25
17:03:35|19190.25
17:03:36|19191.09
17:03:37|19191.88
17:03:38|19191.51
17:03:40|19189.08
17:03:41|19190.03
17:03:43|19187.72
17:03:44|19188.37
17:03:46|19188.86
17:03:47|19192.
17:03:49|19188.92
17:03:50|19188.95
17:03:52|19186.23
17:03:52|19186.9
17:03:54|19189.99
17:03:55|19191.01
17:03:55|19190.
17:03:57|19190.78
17:03:58|19190.43
17:03:59|19192.41
17:04:01|19195.39
17:04:02|19194.8
17:04:03|19194.97
17:04:04|19195.97
17:04:05|19194.97
17:04:06|19198.92
17:04:06|19195.36
17:04:08|19196.6
17:04:08|19195.88
17:04:09|19195.28
17:04:10|19192.69
17:04:12|19192.89
17:04:12|19193.09
17:04:14|19194.76
17:04:14|19195.36
17:04:15|19194.06
17:04:16|19195.66
17:04:18|19195.54
17:04:19|19195.72
17:04:20|19195.47
17:04:21|19196.97
17:04:22|19197.09
17:04:23|19199.86
17:04:24|19198.19
17:04:25|19197.25
17:04:26|19196.74
17:04:27|19198.52
17:04:28|19197.56
17:04:29|19196.71
17:04:30|19196.71
17:04:31|19197.97
17:04:32|19197.22
17:04:33|19196.91
17:04:34|19197.46
17:04:35|19199.04
17:04:36|19198.55
17:04:37|19197.22
17:04:38|19196.01
17:04:39|19195.99
17:04:40|19195.39
17:04:42|19195.96
17:04:42|19195.96
17:04:44|19196.
17:04:45|19197.15
17:04:46|19196.72
17:04:47|19195.13
17:04:48|19194.51
17:04:50|19191.19
17:04:51|19191.04
17:04:52|19186.82
17:04:53|19188.13
17:04:54|19186.01
17:04:55|19186.08
17:04:56|19185.21
17:04:57|19190.22
17:04:58|19188.38
17:04:59|19188.87
17:05:00|19188.13
17:05:01|19186.18
17:05:03|19187.98
17:05:04|19186.83
17:05:05|19184.64
17:05:07|19185.83
17:05:07|19185.08
17:05:08|19189.14
17:05:09|19188.06
17:05:10|19184.74
17:05:12|19188.3
17:05:14|19186.73
17:05:14|19185.08
17:05:15|19185.87
17:05:17|19185.59
17:05:18|19185.87
17:05:19|19185.09
17:05:19|19185.66
17:05:21|19184.69
17:05:21|19184.37
17:05:22|19181.14
17:05:23|19170.98
17:05:24|19169.97
17:05:26|19170.82
17:05:26|19173.95
17:05:28|19179.41
17:05:29|19176.97
17:05:30|19177.82
17:05:30|19176.67
17:05:32|19175.67
17:05:33|19174.56
17:05:34|19173.84
17:05:34|19174.67
17:05:36|19174.65
17:05:36|19173.98
17:05:38|19172.64
17:05:38|19171.49
17:05:39|19173.96
17:05:41|19171.56
17:05:42|19169.25
17:05:44|19167.98
17:05:45|19166.15
17:05:45|19165.07
17:05:47|19172.87
17:05:48|19174.
17:05:49|19170.88
17:05:50|19170.89
17:05:51|19173.19
17:05:53|19173.96
17:05:53|19173.13
17:05:55|19173.47
17:05:56|19174.47
17:05:57|19176.03
17:05:58|19176.01
17:05:59|19175.11
17:06:00|19176.78
17:06:01|19177.12
17:06:02|19178.
17:06:03|19177.23
17:06:04|19176.14
17:06:05|19178.22
17:06:07|19182.03
17:06:08|19182.22
17:06:08|19185.02
17:06:10|19185.99
17:06:11|19185.29
17:06:12|19187.04
17:06:13|19187.75
17:06:14|19184.52
17:06:16|19186.54
17:06:16|19185.4
17:06:18|19185.18
17:06:19|19185.02
17:06:19|19189.38
17:06:20|19191.62
17:06:22|19191.37
17:06:22|19191.54
17:06:23|19188.03
17:06:25|19188.87
17:06:25|19191.24
17:06:26|19189.81
17:06:27|19192.91
17:06:29|19195.27
17:06:29|19195.12
17:06:31|19193.37
17:06:32|19191.57
17:06:32|19191.17
17:06:34|19192.33
17:06:35|19194.
17:06:35|19192.06
17:06:37|19192.27
17:06:38|19190.53
17:06:38|19192.83
17:06:39|19194.82
17:06:41|19194.03
17:06:42|19195.14
17:06:43|19193.9
17:06:44|19193.7
17:06:45|19193.78
17:06:46|19194.
17:06:47|19195.15
17:06:49|19193.56
17:06:50|19193.51
17:06:51|19198.58
17:06:52|19200.04
17:06:53|19201.71
17:06:54|19201.57
17:06:56|19202.32
17:06:57|19201.33
17:06:59|19202.96
17:07:00|19201.8
17:07:00|19200.84
17:07:02|19204.69
17:07:03|19203.98
17:07:03|19204.01
17:07:05|19204.03
17:07:06|19203.46
17:07:07|19203.36
17:07:09|19205.54
17:07:09|19206.66
17:07:10|19206.06
17:07:12|19203.21
17:07:13|19202.98
17:07:14|19202.68
17:07:15|19200.02
17:07:16|19197.47
17:07:17|19198.21
17:07:18|19198.13
17:07:19|19198.43
17:07:20|19201.77
17:07:21|19197.89
17:07:22|19199.27
17:07:22|19198.77
17:07:23|19198.82
17:07:25|19193.32
17:07:26|19192.15
17:07:27|19194.61
17:07:28|19192.89
17:07:29|19189.25
17:07:30|19187.29
17:07:31|19189.73
17:07:32|19192.
17:07:33|19192.89
17:07:35|19191.45
17:07:35|19190.93
17:07:36|19192.89
17:07:37|19193.59
17:07:38|19196.04
17:07:39|19196.9
17:07:40|19194.04
17:07:41|19193.15
17:07:42|19193.3
17:07:44|19194.57
17:07:46|19195.97
17:07:47|19196.89
17:07:48|19197.82
17:07:49|19197.32
17:07:50|19198.37
17:07:52|19197.77
17:07:52|19196.52
17:07:53|19198.7
17:07:54|19198.51
17:07:56|19197.35
17:07:57|19197.84
17:07:58|19198.08
17:08:00|19200.96
17:08:00|19198.92
17:08:02|19199.94
17:08:03|19201.15
17:08:04|19201.33
17:08:05|19200.65
17:08:06|19201.09
17:08:07|19200.01
17:08:08|19201.99
17:08:09|19201.26
17:08:11|19197.94
17:08:11|19199.01
17:08:12|19200.03
17:08:13|19201.54
17:08:14|19201.54
17:08:15|19198.6
17:08:16|19198.02
17:08:17|19197.62
17:08:18|19196.94
17:08:19|19196.94
17:08:20|19196.64
17:08:21|19195.1
17:08:22|19195.44
17:08:23|19194.32
17:08:24|19194.36
17:08:25|19194.25
17:08:26|19195.63
17:08:27|19195.48
17:08:28|19193.53
17:08:29|19195.83
17:08:30|19197.06
17:08:31|19195.86
17:08:32|19195.44
17:08:33|19195.42
17:08:34|19195.43
17:08:35|19196.46
17:08:36|19196.14
17:08:37|19195.04
17:08:39|19192.32
17:08:40|19194.48
17:08:41|19194.81
17:08:41|19194.33
17:08:42|19195.04
17:08:45|19193.83
17:08:45|19194.93
17:08:47|19192.86
17:08:47|19192.96
17:08:49|19193.12
17:08:50|19194.19
17:08:51|19194.27
17:08:53|19194.91
17:08:53|19193.81
17:08:54|19192.52
17:08:56|19192.62
17:08:57|19189.03
17:08:58|19187.79
17:09:00|19189.69
17:09:00|19189.07
17:09:02|19187.32
17:09:04|19188.4
17:09:04|19184.21
17:09:05|19188.47
17:09:06|19188.21
17:09:07|19190.68
17:09:08|19190.17
17:09:09|19188.67
17:09:10|19190.68
17:09:11|19192.14
17:09:12|19191.57
17:09:13|19191.66
17:09:14|19190.52
17:09:15|19190.41
17:09:16|19191.9
17:09:17|19191.71
17:09:18|19191.3
17:09:19|19189.49
17:09:20|19188.45
17:09:21|19188.3
17:09:22|19187.29
17:09:23|19189.24
17:09:24|19187.65
17:09:25|19188.23
17:09:26|19190.13
17:09:27|19191.82
17:09:28|19191.48
17:09:29|19191.83
17:09:30|19190.45
17:09:31|19192.72
17:09:32|19191.75
17:09:33|19193.49
17:09:34|19192.66
17:09:35|19193.32
17:09:36|19193.52
17:09:38|19196.35
17:09:39|19194.07
17:09:39|19194.29
17:09:41|19194.01
17:09:42|19193.87
17:09:44|19190.68
17:09:45|19193.
17:09:46|19191.41
17:09:48|19191.31
17:09:49|19192.5
17:09:50|19193.
17:09:51|19192.6
17:09:53|19192.67
17:09:53|19193.71
17:09:54|19192.79
17:09:55|19190.49
17:09:57|19191.32
17:09:58|19193.22
17:10:00|19193.21
17:10:01|19196.57
17:10:01|19196.45
17:10:03|19195.81
17:10:03|19197.26
17:10:05|19195.38
17:10:05|19195.27
17:10:06|19195.94
17:10:07|19194.56
17:10:08|19195.03
17:10:09|19197.18
17:10:11|19195.31
17:10:12|19197.52
17:10:13|19195.92
17:10:15|19196.92
17:10:15|19197.16
17:10:17|19194.57
17:10:18|19196.07
17:10:18|19195.07
17:10:20|19194.02
17:10:21|19192.46
17:10:21|19192.95
17:10:23|19190.97
17:10:24|19191.76
17:10:24|19191.85
17:10:25|19191.85
17:10:27|19192.77
17:10:28|19192.7
17:10:29|19192.82
17:10:30|19191.76
17:10:31|19192.85
17:10:32|19193.21
17:10:33|19192.73
17:10:34|19193.15
17:10:35|19192.3
17:10:36|19191.48
17:10:37|19190.41
17:10:38|19189.06
17:10:39|19188.54
17:10:40|19189.07
17:10:41|19188.45
17:10:42|19185.03
17:10:43|19183.02
17:10:44|19183.75
17:10:45|19183.74
17:10:47|19183.72
17:10:48|19185.01
17:10:50|19182.89
17:10:51|19182.15
17:10:52|19184.25
17:10:53|19180.86
17:10:54|19181.02
17:10:55|19180.95
17:10:55|19177.09
17:10:57|19174.79
17:10:57|19176.7
17:10:59|19175.89
17:10:59|19174.04
17:11:00|19176.66
17:11:01|19176.03
17:11:02|19176.
17:11:03|19175.04
17:11:05|19176.73
17:11:06|19175.42
17:11:06|19175.35
17:11:08|19174.49
17:11:08|19175.58
17:11:09|19174.47
17:11:11|19171.79
17:11:12|19171.14
17:11:13|19171.8
17:11:14|19170.3
17:11:15|19167.75
17:11:16|19168.84
17:11:17|19167.
17:11:17|19169.98
17:11:20|19166.98
17:11:20|19166.41
17:11:21|19167.41
17:11:22|19166.27
17:11:23|19167.94
17:11:24|19168.24
17:11:25|19169.8
17:11:26|19168.79
17:11:27|19168.34
17:11:28|19169.26
17:11:29|19168.95
17:11:30|19169.34
17:11:31|19168.26
17:11:32|19168.15
17:11:33|19167.29
17:11:34|19167.66
17:11:35|19166.81
17:11:36|19161.96
17:11:37|19163.33
17:11:38|19165.61
17:11:39|19163.59
17:11:40|19165.2
17:11:41|19163.5
17:11:42|19163.5
17:11:43|19165.
17:11:44|19164.24
17:11:45|19163.2
17:11:46|19162.48
17:11:48|19157.41
17:11:50|19157.81
17:11:51|19158.99
17:11:52|19163.74
17:11:54|19161.91
17:11:54|19161.34
17:11:55|19163.33
17:11:56|19161.23
17:11:57|19161.62
17:11:58|19163.36
17:11:59|19161.93
17:12:00|19164.05
17:12:01|19161.6
17:12:02|19161.3
17:12:03|19160.16
17:12:05|19159.11
17:12:06|19157.65
17:12:07|19158.87
17:12:08|19158.32
17:12:09|19158.29
17:12:10|19158.13
17:12:11|19157.67
17:12:12|19156.82
17:12:13|19157.11
17:12:14|19153.95
17:12:15|19154.33
17:12:16|19154.51
17:12:17|19155.
17:12:18|19156.2
17:12:19|19158.38
17:12:20|19156.88
17:12:21|19159.18
17:12:21|19157.2
17:12:23|19158.12
17:12:24|19159.33
17:12:25|19158.38
17:12:26|19156.14
17:12:27|19159.1
17:12:28|19158.03
17:12:29|19155.69
17:12:30|19159.05
17:12:30|19156.33
17:12:32|19156.97
17:12:32|19156.53
17:12:33|19157.71
17:12:35|19156.99
17:12:36|19157.34
17:12:37|19157.71
17:12:37|19159.42
17:12:39|19160.12
17:12:40|19159.28
17:12:41|19160.95
17:12:41|19162.01
17:12:43|19160.84
17:12:44|19163.56
17:12:44|19163.34
17:12:46|19165.12
17:12:47|19165.15
17:12:49|19162.41
17:12:49|19158.48
17:12:51|19161.06
17:12:52|19161.23
17:12:53|19159.64
17:12:54|19160.64
17:12:56|19159.64
17:12:56|19159.99
17:12:57|19160.03
17:12:58|19160.33
17:12:59|19160.49
17:13:00|19159.73
17:13:01|19157.7
17:13:02|19155.9
17:13:03|19155.58
17:13:04|19156.18
17:13:05|19155.5
17:13:06|19153.7
17:13:07|19152.28
17:13:08|19151.48
17:13:09|19152.46
17:13:10|19149.57
17:13:11|19150.15
17:13:12|19149.44
17:13:13|19149.93
17:13:14|19150.39
17:13:15|19145.25
17:13:16|19146.41
17:13:17|19147.19
17:13:18|19149.62
17:13:19|19150.88
17:13:20|19154.39
17:13:21|19150.98
17:13:22|19150.09
17:13:23|19147.45
17:13:24|19153.7
17:13:25|19152.36
17:13:26|19153.71
17:13:27|19153.04
17:13:29|19152.13
17:13:31|19148.94
17:13:31|19150.41
17:13:32|19151.38
17:13:33|19152.62
17:13:34|19151.37
17:13:35|19152.01
17:13:37|19152.73
17:13:38|19153.37
17:13:39|19152.1
17:13:40|19153.06
17:13:41|19154.37
17:13:42|19154.87
17:13:43|19153.11
17:13:44|19153.25
17:13:45|19156.21
17:13:46|19155.76
17:13:47|19156.42
17:13:48|19155.33
17:13:50|19154.51
17:13:51|19154.95
17:13:53|19153.94
17:13:53|19156.16
17:13:54|19158.66
17:13:55|19158.47
17:13:57|19158.42
17:13:59|19161.46
17:13:59|19163.85
17:14:00|19164.42
17:14:01|19164.07
17:14:03|19165.34
17:14:03|19165.82
17:14:05|19162.
17:14:06|19160.33
17:14:07|19160.23
17:14:07|19160.16
17:14:09|19161.08
17:14:10|19158.27
17:14:11|19159.49
17:14:12|19160.02
17:14:13|19162.
17:14:14|19162.17
17:14:15|19161.62
17:14:15|19162.12
17:14:17|19162.59
17:14:18|19162.48
17:14:19|19164.76
17:14:20|19165.53
17:14:21|19166.59
17:14:21|19165.76
17:14:22|19164.83
17:14:24|19164.83
17:14:25|19166.06
17:14:27|19168.32
17:14:27|19165.86
17:14:28|19164.02
17:14:29|19166.
17:14:30|19164.7
17:14:31|19164.7
17:14:32|19165.21
17:14:33|19166.24
17:14:34|19167.19
17:14:35|19165.57
17:14:36|19164.94
17:14:37|19166.89
17:14:38|19165.07
17:14:39|19164.7
17:14:40|19166.29
17:14:42|19165.83
17:14:44|19163.52
17:14:44|19164.
17:14:45|19163.62
17:14:46|19164.67
17:14:47|19165.77
17:14:48|19165.52
17:14:49|19163.36
17:14:51|19163.7
17:14:53|19163.37
17:14:53|19162.93
17:14:55|19164.
17:14:56|19164.29
17:14:58|19162.86
17:14:58|19164.2
17:15:00|19160.68
17:15:01|19159.57
17:15:02|19156.83
17:15:03|19156.52
17:15:04|19157.36
17:15:05|19159.16
17:15:06|19158.8
17:15:08|19160.84
17:15:08|19161.39
17:15:09|19159.01
17:15:10|19158.74
17:15:11|19158.49
17:15:12|19159.17
17:15:13|19159.01
17:15:14|19160.18
17:15:15|19159.56
17:15:17|19160.14
17:15:17|19160.46
17:15:18|19158.33
17:15:19|19156.63
17:15:20|19156.55
17:15:21|19157.99
17:15:22|19158.
17:15:23|19157.86
17:15:24|19160.17
17:15:25|19160.22
17:15:26|19158.66
17:15:27|19159.47
17:15:28|19160.53
17:15:29|19158.93
17:15:30|19158.1
17:15:31|19158.93
17:15:32|19158.45
17:15:33|19155.98
17:15:34|19157.62
17:15:35|19157.25
17:15:36|19157.92
17:15:37|19159.48
17:15:38|19159.
17:15:39|19158.7
17:15:40|19160.
17:15:41|19159.45
17:15:42|19159.45
17:15:44|19157.9
17:15:44|19158.74
17:15:45|19157.88
17:15:46|19159.12
17:15:47|19159.48
17:15:48|19158.98
17:15:49|19159.43
17:15:50|19159.43
17:15:51|19160.06
17:15:52|19158.19
17:15:53|19158.12
17:15:54|19156.78
17:15:56|19158.36
17:15:58|19159.43
17:15:58|19158.36
17:15:59|19160.01
17:16:00|19159.19
17:16:01|19158.28
17:16:02|19158.86
17:16:04|19158.52
17:16:05|19159.57
17:16:06|19158.95
17:16:07|19158.82
17:16:08|19156.81
17:16:09|19157.69
17:16:11|19158.4
17:16:12|19157.86
17:16:13|19157.46
17:16:13|19156.02
17:16:15|19157.16
17:16:16|19159.43
17:16:16|19158.48
17:16:17|19160.21
17:16:18|19160.83
17:16:19|19158.56
17:16:21|19156.35
17:16:22|19151.62
17:16:23|19150.64
17:16:23|19151.01
17:16:24|19151.01
17:16:25|19152.86
17:16:27|19151.98
17:16:28|19151.01
17:16:28|19151.82
17:16:30|19149.69
17:16:30|19146.27
17:16:32|19145.9
17:16:32|19145.9
17:16:34|19144.3
17:16:34|19144.4
17:16:35|19143.7
17:16:37|19142.52
17:16:38|19141.6
17:16:38|19138.77
17:16:40|19139.53
17:16:41|19139.58
17:16:42|19139.03
17:16:43|19140.5
17:16:43|19140.5
17:16:44|19141.18
17:16:46|19140.09
17:16:47|19141.5
17:16:48|19139.17
17:16:49|19137.93
17:16:50|19135.16
17:16:51|19135.53
17:16:53|19134.83
17:16:54|19136.33
17:16:55|19134.35
17:16:56|19133.47
17:16:57|19135.88
17:16:58|19135.35
17:16:59|19135.69
17:17:01|19137.17
17:17:02|19138.15
17:17:02|19134.28
17:17:04|19134.36
17:17:05|19134.17
17:17:06|19131.32
17:17:07|19134.6
17:17:08|19133.21
17:17:09|19128.21
17:17:11|19128.18
17:17:12|19127.43
17:17:12|19126.85
17:17:13|19125.11
17:17:15|19126.59
17:17:15|19125.2
17:17:17|19123.35
17:17:18|19128.91
17:17:19|19132.
17:17:20|19129.13
17:17:21|19128.39
17:17:22|19129.73
17:17:24|19125.28
17:17:24|19125.34
17:17:26|19127.95
17:17:27|19128.36
17:17:28|19126.84
17:17:29|19125.4
17:17:29|19128.
17:17:31|19127.3
17:17:31|19128.66
17:17:32|19127.73
17:17:33|19129.01
17:17:35|19127.91
17:17:35|19127.23
17:17:37|19127.28
17:17:38|19128.23
17:17:39|19128.26
17:17:40|19127.68
17:17:41|19126.57
17:17:42|19128.4
17:17:43|19112.33
17:17:44|19120.51
17:17:45|19117.56
17:17:47|19123.35
17:17:48|19123.94
17:17:49|19123.13
17:17:49|19129.82
17:17:51|19127.97
17:17:52|19128.73
17:17:53|19128.34
17:17:53|19128.99
17:17:55|19128.49
17:17:56|19126.25
17:17:57|19123.81
17:17:59|19121.6
17:18:00|19122.19
17:18:01|19120.33
17:18:02|19119.92
17:18:03|19120.66
17:18:04|19122.95
17:18:05|19123.79
17:18:06|19124.52
17:18:07|19124.28
17:18:08|19126.39
17:18:09|19128.73
17:18:10|19127.
17:18:11|19126.
17:18:12|19127.93
17:18:13|19127.86
17:18:15|19118.12
17:18:16|19118.25
17:18:17|19115.48
17:18:18|19111.75
17:18:19|19109.29
17:18:20|19106.3
17:18:20|19104.56
17:18:21|19106.
17:18:22|19107.37
17:18:24|19107.08
17:18:24|19108.31
17:18:25|19110.
17:18:26|19109.71
17:18:28|19106.62
17:18:28|19103.9
17:18:29|19103.9
17:18:31|19105.12
17:18:32|19106.03
17:18:32|19102.91
17:18:34|19100.94
17:18:35|19101.39
17:18:36|19096.48
17:18:37|19095.67
17:18:38|19095.55
17:18:38|19093.88
17:18:39|19094.51
17:18:40|19093.78
17:18:42|19094.51
17:18:43|19094.94
17:18:44|19097.27
17:18:45|19091.
17:18:47|19088.27
17:18:48|19091.23
17:18:49|19093.22
17:18:50|19091.59
17:18:51|19089.46
17:18:52|19085.86
17:18:53|19087.51
17:18:54|19087.19
17:18:56|19088.04
17:18:57|19090.4
17:18:59|19090.98
17:19:00|19091.74
17:19:01|19089.87
17:19:02|19089.53
17:19:03|19086.32
17:19:05|19085.94
17:19:06|19087.57
17:19:07|19087.52
17:19:08|19084.94
17:19:09|19089.28
17:19:10|19088.
17:19:11|19089.63
17:19:12|19088.67
17:19:13|19090.22
17:19:14|19092.74
17:19:15|19092.92
17:19:16|19093.79
17:19:17|19099.47
17:19:18|19100.17
17:19:19|19102.35
17:19:20|19103.79
17:19:21|19104.33
17:19:22|19106.03
17:19:23|19105.2
17:19:24|19100.72
17:19:26|19096.99
17:19:27|19095.87
17:19:28|19094.63
17:19:29|19098.
17:19:30|19093.85
17:19:31|19092.62
17:19:32|19095.58
17:19:33|19100.8
17:19:34|19101.84
17:19:34|19099.53
17:19:36|19101.21
17:19:37|19099.99
17:19:38|19097.99
17:19:38|19098.39
17:19:39|19100.64
17:19:41|19101.62
17:19:42|19100.4
17:19:42|19101.
17:19:44|19100.58
17:19:45|19102.86
17:19:46|19101.89
17:19:47|19102.39
17:19:48|19103.79
17:19:49|19103.51
17:19:50|19100.72
17:19:51|19100.72
17:19:52|19104.3
17:19:53|19103.8
17:19:54|19104.31
17:19:55|19104.06
17:19:57|19105.66
17:19:58|19106.47
17:19:59|19107.47
17:19:59|19108.2
17:20:01|19111.09
17:20:03|19108.46
17:20:04|19107.91
17:20:05|19108.34
17:20:06|19108.39
17:20:08|19107.33
17:20:08|19108.26
17:20:09|19106.6
17:20:10|19106.3
17:20:11|19108.83
17:20:12|19111.11
17:20:13|19114.13
17:20:14|19114.17
17:20:16|19109.57
17:20:18|19110.87
17:20:18|19112.06
17:20:19|19112.29
17:20:20|19112.87
17:20:21|19114.35
17:20:22|19113.37
17:20:23|19113.96
17:20:24|19109.57
17:20:25|19107.16
17:20:26|19104.
17:20:27|19103.49
17:20:28|19100.26
17:20:29|19100.01
17:20:30|19101.72
17:20:31|19104.41
17:20:32|19106.94
17:20:33|19108.
17:20:34|19109.91
17:20:35|19107.9
17:20:36|19109.93
17:20:37|19106.63
17:20:38|19108.
17:20:39|19106.22
17:20:40|19106.
17:20:41|19105.7
17:20:42|19105.87
17:20:43|19109.45
17:20:44|19107.19
17:20:45|19105.22
17:20:46|19102.87
17:20:47|19101.73
17:20:48|19102.91
17:20:49|19103.84
17:20:50|19105.39
17:20:51|19104.4
17:20:52|19103.22
17:20:53|19104.92
17:20:54|19104.5
17:20:56|19102.34
17:20:58|19096.72
17:20:59|19097.92
17:21:01|19098.2
17:21:01|19100.
17:21:03|19103.79
17:21:04|19103.74
17:21:04|19104.23
17:21:06|19103.57
17:21:07|19102.43
17:21:09|19104.92
17:21:09|19103.34
17:21:10|19103.74
17:21:11|19102.67
17:21:13|19105.39
17:21:14|19103.82
17:21:15|19103.49
17:21:16|19104.42
17:21:17|19101.16
17:21:18|19103.19
17:21:18|19100.69
17:21:19|19099.95
17:21:21|19099.9
17:21:22|19097.75
17:21:23|19099.61
17:21:23|19096.93
17:21:25|19097.72
17:21:26|19090.9
17:21:27|19089.
17:21:27|19089.62
17:21:29|19091.26
17:21:31|19089.77
17:21:31|19089.39
17:21:32|19087.64
17:21:33|19087.83
17:21:34|19088.73
17:21:35|19088.61
17:21:36|19087.52
17:21:37|19088.88
17:21:39|19089.52
17:21:40|19089.52
17:21:41|19087.9
17:21:42|19082.11
17:21:43|19084.28
17:21:44|19084.71
17:21:45|19084.6
17:21:45|19083.02
17:21:47|19078.58
17:21:48|19076.77
17:21:49|19079.37
17:21:50|19080.
17:21:50|19082.08
17:21:52|19084.
17:21:53|19085.73
17:21:54|19087.37
17:21:55|19086.89
17:21:56|19084.84
17:21:58|19087.63
17:21:58|19086.72
17:22:00|19086.69
17:22:01|19085.69
17:22:03|19085.34
17:22:03|19085.3
17:22:05|19084.14
17:22:06|19083.14
17:22:06|19083.1
17:22:08|19087.04
17:22:09|19088.78
17:22:10|19092.45
17:22:11|19102.15
17:22:12|19104.04
17:22:13|19103.47
17:22:14|19101.6
17:22:15|19099.49
17:22:16|19099.34
17:22:18|19101.56
17:22:19|19102.03
17:22:20|19101.57
17:22:21|19092.37
17:22:22|19091.98
17:22:22|19091.99
17:22:24|19093.73
17:22:25|19094.36
17:22:26|19095.52
17:22:26|19096.77
17:22:28|19096.75
17:22:29|19100.
17:22:30|19099.42
17:22:31|19098.79
17:22:32|19099.44
17:22:33|19098.75
17:22:34|19099.99
17:22:35|19099.99
17:22:37|19101.4
17:22:38|19100.09
17:22:39|19100.64
17:22:39|19101.88
17:22:40|19103.84
17:22:42|19104.75
17:22:43|19103.55
17:22:44|19102.13
17:22:46|19102.44
17:22:46|19104.96
17:22:47|19102.34
17:22:48|19101.55
17:22:49|19103.55
17:22:51|19104.05
17:22:52|19103.14
17:22:53|19104.05
17:22:54|19102.93
17:22:55|19102.4
17:22:56|19099.88
17:22:57|19099.88
17:22:59|19098.58
17:23:00|19097.55
17:23:01|19096.72
17:23:03|19099.28
17:23:03|19098.5
17:23:04|19100.22
17:23:06|19099.47
17:23:07|19097.8
17:23:08|19098.92
17:23:08|19099.23
17:23:10|19100.29
17:23:11|19100.48
17:23:12|19102.13
17:23:14|19104.51
17:23:15|19107.67
17:23:16|19105.21
17:23:17|19105.12
17:23:18|19103.97
17:23:19|19100.18
17:23:20|19098.52
17:23:21|19099.07
17:23:22|19099.88
17:23:24|19103.
17:23:24|19104.
17:23:25|19105.68
17:23:26|19104.52
17:23:27|19104.21
17:23:28|19105.08
17:23:29|19105.19
17:23:30|19108.04
17:23:31|19108.28
17:23:32|19107.98
17:23:33|19109.34
17:23:34|19109.67
17:23:35|19111.25
17:23:36|19111.5
17:23:37|19111.98
17:23:38|19113.58
17:23:39|19119.
17:23:40|19113.06
17:23:41|19113.72
17:23:42|19113.72
17:23:43|19113.69
17:23:44|19112.51
17:23:45|19111.73
17:23:46|19109.5
17:23:47|19112.22
17:23:48|19113.19
17:23:49|19115.
17:23:50|19113.03
17:23:51|19117.9
17:23:52|19118.36
17:23:53|19116.43
17:23:54|19117.32
17:23:55|19118.82
17:23:56|19116.21
17:23:57|19117.65
17:23:59|19117.99
17:24:01|19113.53
17:24:01|19116.44
17:24:02|19117.
17:24:03|19115.77
17:24:04|19117.01
17:24:06|19116.14
17:24:07|19112.62
17:24:08|19113.45
17:24:08|19113.26
17:24:10|19110.76
17:24:11|19110.41
17:24:12|19110.76
17:24:14|19110.96
17:24:14|19110.38
17:24:15|19112.31
17:24:16|19112.42
17:24:17|19111.13
17:24:18|19110.21
17:24:19|19103.4
17:24:20|19103.88
17:24:21|19105.03
17:24:22|19104.2
17:24:23|19098.63
17:24:24|19096.21
17:24:25|19091.31
17:24:26|19090.27
17:24:27|19089.01
17:24:28|19094.15
17:24:29|19094.88
17:24:30|19092.65
17:24:31|19093.88
17:24:32|19090.04
17:24:33|19096.01
17:24:34|19093.77
17:24:35|19092.01
17:24:37|19092.77
17:24:38|19094.
17:24:39|19093.17
17:24:40|19093.1
17:24:40|19090.
17:24:42|19089.01
17:24:43|19093.75
17:24:43|19095.71
17:24:44|19095.68
17:24:47|19096.51
17:24:47|19094.92
17:24:48|19094.63
17:24:49|19095.77
17:24:50|19094.97
17:24:51|19097.23
17:24:52|19097.48
17:24:54|19096.99
17:24:55|19097.58
17:24:57|19096.71
17:24:57|19097.41
17:24:59|19097.73
17:24:59|19097.36
17:25:01|19096.95
17:25:02|19100.83
17:25:03|19101.46
17:25:05|19101.69
17:25:05|19103.36
17:25:06|19103.51
17:25:08|19104.85
17:25:09|19106.57
17:25:10|19106.22
17:25:11|19107.44
17:25:12|19108.84
17:25:13|19109.24
17:25:14|19108.01
17:25:15|19108.77
17:25:16|19107.29
17:25:17|19103.44
17:25:18|19104.23
17:25:19|19109.51
17:25:20|19106.
17:25:21|19104.9
17:25:22|19105.22
17:25:23|19105.23
17:25:24|19107.59
17:25:25|19106.48
17:25:26|19106.18
17:25:27|19106.76
17:25:28|19107.85
17:25:29|19107.36
17:25:30|19106.25
17:25:31|19106.25
17:25:32|19103.37
17:25:33|19104.03
17:25:34|19107.54
17:25:35|19105.7
17:25:36|19101.14
17:25:37|19098.41
17:25:38|19100.19
17:25:39|19098.78
17:25:40|19098.78
17:25:41|19100.27
17:25:42|19100.24
17:25:43|19097.83
17:25:44|19096.99
17:25:45|19098.41
17:25:46|19099.35
17:25:47|19100.
17:25:48|19100.88
17:25:49|19100.66
17:25:50|19099.19
17:25:51|19099.32
17:25:52|19100.04
17:25:53|19098.01
17:25:54|19099.71
17:25:55|19099.69
17:25:56|19099.76
17:25:57|19100.2
17:25:59|19103.37
17:25:59|19103.81
17:26:01|19104.
17:26:03|19103.42
17:26:04|19105.87
17:26:05|19104.9
17:26:07|19103.21
17:26:07|19108.59
17:26:09|19104.8
17:26:09|19101.84
17:26:11|19100.02
17:26:12|19098.69
17:26:13|19098.
17:26:14|19098.2
17:26:15|19096.7
17:26:16|19098.03
17:26:18|19098.6
17:26:18|19099.7
17:26:20|19100.41
17:26:21|19097.3
17:26:22|19095.79
17:26:23|19097.94
17:26:24|19097.27
17:26:24|19098.35
17:26:26|19087.25
17:26:27|19085.81
17:26:28|19083.23
17:26:29|19081.25
17:26:30|19081.26
17:26:31|19083.21
17:26:32|19085.23
17:26:33|19089.73
17:26:34|19088.17
17:26:35|19087.46
17:26:36|19089.2
17:26:37|19091.08
17:26:38|19089.44
17:26:39|19088.95
17:26:40|19089.25
17:26:41|19089.35
17:26:43|19090.47
17:26:43|19090.19
17:26:45|19091.87
17:26:45|19092.34
17:26:47|19091.65
17:26:47|19092.42
17:26:49|19093.32
17:26:49|19090.4
17:26:51|19092.74
17:26:51|19092.26
17:26:52|19090.43
17:26:54|19089.44
17:26:55|19090.35
17:26:56|19090.41
17:26:56|19091.39
17:26:57|19090.58
17:26:58|19092.
17:27:00|19090.12
17:27:00|19088.33
17:27:02|19087.88
17:27:03|19087.8
17:27:05|19089.14
17:27:06|19089.92
17:27:06|19091.61
17:27:08|19094.21
17:27:09|19093.15
17:27:10|19092.2
17:27:11|19090.9
17:27:12|19090.9
17:27:12|19085.84
17:27:14|19087.67
17:27:14|19089.78
17:27:16|19093.28
17:27:16|19094.82
17:27:17|19092.62
17:27:19|19093.26
17:27:19|19094.33
17:27:20|19093.02
17:27:21|19095.63
17:27:23|19097.92
17:27:25|19096.9
17:27:25|19096.9
17:27:27|19096.05
17:27:27|19096.27
17:27:29|19096.01
17:27:29|19098.
17:27:31|19098.1
17:27:32|19098.4
17:27:33|19099.99
17:27:34|19100.
17:27:35|19099.08
17:27:36|19101.14
17:27:37|19100.79
17:27:38|19099.97
17:27:39|19101.26
17:27:40|19100.38
17:27:42|19100.55
17:27:43|19099.
17:27:43|19099.99
17:27:45|19100.01
17:27:45|19100.38
17:27:46|19098.47
17:27:47|19099.9
17:27:49|19099.68
17:27:50|19101.5
17:27:51|19102.16
17:27:52|19100.81
17:27:52|19101.99
17:27:53|19100.64
17:27:55|19100.26
17:27:55|19101.51
17:27:56|19097.67
17:27:57|19094.2
17:27:58|19093.63
17:27:59|19094.8
17:28:00|19095.34
17:28:02|19094.21
17:28:03|19094.76
17:28:05|19089.91
17:28:06|19088.33
17:28:07|19087.3
17:28:08|19088.01
17:28:09|19090.74
17:28:11|19090.29
17:28:11|19088.29
17:28:13|19089.21
17:28:13|19092.14
17:28:15|19092.06
17:28:16|19093.63
17:28:17|19093.16
17:28:18|19093.16
17:28:19|19093.03
17:28:20|19093.14
17:28:21|19093.63
17:28:23|19092.48
17:28:23|19092.73
17:28:24|19097.82
17:28:25|19097.8
17:28:26|19096.62
17:28:28|19096.82
17:28:29|19097.36
17:28:30|19097.28
17:28:30|19096.62
17:28:31|19096.
17:28:33|19093.31
17:28:34|19093.73
17:28:34|19091.44
17:28:36|19092.37
17:28:37|19093.72
17:28:37|19093.52
17:28:39|19093.47
17:28:39|19088.12
17:28:40|19087.98
17:28:42|19089.37
17:28:42|19088.11
17:28:44|19088.11
17:28:45|19088.11
17:28:46|19088.82
17:28:46|19081.5
17:28:47|19076.67
17:28:49|19081.18
17:28:49|19077.43
17:28:50|19077.19
17:28:52|19080.
17:28:53|19081.73
17:28:54|19081.32
17:28:55|19080.77
17:28:56|19082.63
17:28:57|19083.58
17:28:58|19083.45
17:29:00|19079.85
17:29:00|19079.76
17:29:01|19080.
17:29:02|19079.79
17:29:04|19081.99
17:29:06|19082.
17:29:07|19082.05
17:29:08|19082.84
17:29:10|19081.95
17:29:10|19080.96
17:29:12|19077.14
17:29:13|19075.23
17:29:15|19080.
17:29:15|19080.
17:29:17|19080.02
17:29:18|19079.99
17:29:19|19079.27
17:29:20|19080.
17:29:21|19081.71
17:29:23|19081.96
17:29:23|19080.
17:29:24|19078.97
17:29:26|19078.91
17:29:27|19078.57
17:29:28|19083.57
17:29:29|19083.36
17:29:30|19082.94
17:29:31|19083.86
17:29:32|19082.94
17:29:34|19082.72
17:29:35|19084.92
17:29:35|19085.24
17:29:37|19086.12
17:29:38|19083.16
17:29:39|19084.09
17:29:41|19083.82
17:29:41|19082.67
17:29:43|19082.67
17:29:43|19084.03
17:29:44|19083.76
17:29:46|19080.67
17:29:46|19082.01
17:29:48|19082.78
17:29:49|19082.78
17:29:50|19084.62
17:29:50|19084.49
17:29:51|19085.
17:29:53|19085.
17:29:53|19083.68
17:29:55|19081.92
17:29:55|19082.08
17:29:57|19081.81
17:29:57|19081.94
17:29:58|19084.46
17:29:59|19083.13
17:30:01|19082.13
17:30:02|19082.28
17:30:03|19080.83
17:30:04|19084.3
17:30:05|19079.85
17:30:07|19079.92
17:30:08|19079.73
17:30:09|19081.23
17:30:10|19080.82
17:30:12|19084.65
17:30:13|19083.24
17:30:13|19085.27
17:30:14|19083.62
17:30:15|19081.49
17:30:16|19081.39
17:30:18|19081.39
17:30:19|19081.81
17:30:20|19081.77
17:30:21|19081.94
17:30:22|19081.31
17:30:23|19080.71
17:30:24|19078.93
17:30:25|19079.14
17:30:26|19081.39
17:30:27|19079.91
17:30:28|19078.35
17:30:29|19080.18
17:30:30|19079.47
17:30:31|19079.91
17:30:32|19079.
17:30:33|19079.68
17:30:34|19079.16
17:30:35|19079.17
17:30:36|19081.1
17:30:37|19081.84
17:30:38|19082.
17:30:39|19082.
17:30:40|19080.55
17:30:41|19080.42
17:30:42|19079.67
17:30:43|19081.99
17:30:45|19082.54
17:30:45|19084.
17:30:46|19084.3
17:30:48|19088.48
17:30:49|19088.34
17:30:50|19086.87
17:30:51|19087.19
17:30:52|19088.
17:30:53|19088.95
17:30:54|19091.
17:30:55|19093.
17:30:56|19092.11
17:30:57|19091.29
17:30:58|19085.02
17:30:59|19085.45
17:31:00|19084.51
17:31:02|19088.98
17:31:03|19090.28
17:31:04|19089.9
17:31:04|19090.42
17:31:07|19092.62
17:31:08|19090.08
17:31:10|19089.49
17:31:11|19089.42
17:31:12|19089.01
17:31:14|19089.01
17:31:14|19091.79
17:31:15|19092.93
17:31:16|19091.41
17:31:17|19091.33
17:31:18|19089.05
17:31:19|19090.35
17:31:20|19088.17
17:31:21|19088.53
17:31:22|19089.05
17:31:23|19091.99
17:31:25|19092.48
17:31:26|19091.8
17:31:26|19091.09
17:31:28|19092.12
17:31:29|19088.3
17:31:30|19091.13
17:31:31|19090.97
17:31:32|19090.63
17:31:33|19091.26
17:31:34|19092.61
17:31:35|19092.05
17:31:36|19088.14
17:31:37|19089.87
17:31:38|19090.12
17:31:39|19091.84
17:31:40|19088.29
17:31:41|19090.29
17:31:42|19090.29
17:31:42|19091.43
17:31:44|19093.99
17:31:45|19093.64
17:31:45|19093.62
17:31:47|19093.3
17:31:49|19093.75
17:31:49|19093.75
17:31:50|19093.76
17:31:51|19091.58
17:31:52|19090.
17:31:53|19090.08
17:31:54|19085.39
17:31:55|19083.34
17:31:56|19083.1
17:31:57|19083.92
17:31:58|19084.63
17:31:59|19086.
17:32:01|19086.95
17:32:03|19087.37
17:32:03|19085.23
17:32:04|19087.56
17:32:05|19087.12
17:32:06|19088.32
17:32:08|19089.
17:32:09|19086.9
17:32:10|19086.9
17:32:12|19088.56
17:32:13|19091.04
17:32:15|19090.52
17:32:16|19092.88
17:32:17|19094.08
17:32:18|19094.58
17:32:20|19094.63
17:32:21|19092.61
17:32:22|19093.42
17:32:23|19093.67
17:32:24|19096.43
17:32:25|19093.13
17:32:26|19093.8
17:32:27|19093.8
17:32:29|19092.28
17:32:30|19090.99
17:32:31|19091.56
17:32:31|19093.07
17:32:32|19093.07
17:32:34|19089.79
17:32:35|19089.31
17:32:35|19087.32
17:32:36|19086.3
17:32:38|19088.84
17:32:38|19086.07
17:32:40|19086.62
17:32:41|19086.49
17:32:42|19086.14
17:32:43|19087.74
17:32:44|19089.76
17:32:45|19090.
17:32:46|19090.16
17:32:47|19089.15
17:32:48|19089.45
17:32:49|19088.75
17:32:50|19088.97
17:32:51|19088.86
17:32:53|19088.93
17:32:53|19087.53
17:32:55|19088.38
17:32:56|19088.51
17:32:57|19089.32
17:32:58|19088.19
17:32:58|19089.72
17:33:00|19089.57
17:33:00|19091.44
17:33:02|19090.75
17:33:03|19088.29
17:33:03|19087.73
17:33:04|19087.72
17:33:06|19086.68
17:33:07|19086.8
17:33:08|19080.05
17:33:09|19081.42
17:33:11|19080.7
17:33:12|19077.31
17:33:13|19077.77
17:33:14|19076.5
17:33:15|19076.47
17:33:16|19078.79
17:33:17|19063.88
17:33:19|19060.82
17:33:20|19046.6
17:33:20|19052.65
17:33:21|19053.99
17:33:23|19046.41
17:33:23|19047.18
17:33:25|19046.28
17:33:25|19048.05
17:33:27|19042.
17:33:28|19042.
17:33:29|19041.55
17:33:30|19040.36
17:33:31|19033.1
17:33:32|19035.55
17:33:33|19035.05
17:33:34|19037.01
17:33:35|19036.5
17:33:36|19035.34
17:33:37|19039.55
17:33:38|19037.89
17:33:39|19033.4
17:33:40|19033.54
17:33:41|19031.26
17:33:42|19020.11
17:33:43|19030.05
17:33:44|19026.01
17:33:45|19024.65
17:33:46|19024.28
17:33:47|19027.69
17:33:48|19028.29
17:33:49|19025.01
17:33:50|19024.96
17:33:51|19013.02
17:33:52|19018.28
17:33:53|19020.
17:33:54|19005.6
17:33:55|19018.02
17:33:56|19018.86
17:33:57|19025.16
17:33:58|19021.26
17:33:59|19024.1
17:34:00|19022.01
17:34:01|19018.44
17:34:02|19020.15
17:34:03|19023.6
17:34:04|19019.95
17:34:05|19017.17
17:34:06|19013.78
17:34:07|19011.85
17:34:08|19008.
17:34:10|19006.98
17:34:11|19006.73
17:34:13|18987.2
17:34:13|18985.03
17:34:14|18979.33
17:34:16|18992.84
17:34:17|18992.21
17:34:19|18990.42
17:34:20|18994.51
17:34:21|18990.
17:34:21|18986.39
17:34:22|18982.92
17:34:24|18976.42
17:34:25|18981.99
17:34:26|18984.37
17:34:27|18987.41
17:34:28|18988.58
17:34:29|18984.
17:34:30|18983.51
17:34:32|18976.24
17:34:32|18973.73
17:34:34|18973.29
17:34:34|18974.73
17:34:36|18978.15
17:34:37|18977.98
17:34:37|18976.99
17:34:39|18977.84
17:34:39|18979.41
17:34:40|18977.36
17:34:42|18976.
17:34:42|18976.59
17:34:44|18978.74
17:34:45|18981.31
17:34:46|18981.32
17:34:47|18979.61
17:34:48|18980.57
17:34:50|18979.21
17:34:50|18980.7
17:34:52|18980.21
17:34:53|18981.5
17:34:54|18981.34
17:34:55|18981.28
17:34:56|18976.01
17:34:57|18976.6
17:34:58|18974.
17:34:59|18978.55
17:35:00|18979.88
17:35:01|18979.78
17:35:02|18982.9
17:35:04|18990.54
17:35:05|18989.99
17:35:07|18986.61
17:35:07|18986.88
17:35:09|18986.23
17:35:10|18986.6
17:35:12|18984.14
17:35:12|18986.62
17:35:14|18984.62
17:35:15|18988.55
17:35:17|18992.13
17:35:18|18992.98
17:35:18|18993.92
17:35:21|18994.12
17:35:21|18990.88
17:35:22|18991.32
17:35:24|18989.47
17:35:25|18988.63
17:35:26|18990.1
17:35:28|18982.5
17:35:28|18984.28
17:35:29|18986.05
17:35:30|18985.5
17:35:31|18989.8
17:35:32|18993.99
17:35:34|18995.28
17:35:35|18995.53
17:35:36|18996.44
17:35:37|18996.47
17:35:38|18997.98
17:35:39|18998.77
17:35:40|19000.03
17:35:41|19000.17
17:35:42|19001.52
17:35:43|18999.31
17:35:44|19000.22
17:35:44|19000.73
17:35:46|19001.47
17:35:47|19000.89
17:35:48|19000.
17:35:49|18997.36
17:35:50|18996.61
17:35:51|18990.1
17:35:51|18991.51
17:35:54|18986.03
17:35:54|18984.27
17:35:55|18983.78
17:35:56|18983.25
17:35:57|18983.07
17:35:58|18983.67
17:35:59|18982.5
17:36:00|18980.95
17:36:01|18979.22
17:36:02|18983.46
17:36:03|18986.13
17:36:04|18985.65
17:36:05|18985.17
17:36:06|18983.39
17:36:07|18984.52
17:36:08|18985.54
17:36:09|18984.77
17:36:10|18987.4
17:36:12|18985.86
17:36:14|18989.14
17:36:14|18987.35
17:36:15|18985.46
17:36:16|18989.11
17:36:17|18990.12
17:36:19|18989.53
17:36:20|18989.04
17:36:22|18988.32
17:36:22|18988.69
17:36:23|18987.8
17:36:25|18987.45
17:36:26|18987.31
17:36:27|18987.57
17:36:27|18985.44
17:36:29|18985.31
17:36:30|18981.89
17:36:30|18983.59
17:36:32|18987.55
17:36:33|18987.64
17:36:35|18987.22
17:36:35|18989.42
17:36:36|18991.94
17:36:37|18993.87
17:36:38|18993.42
17:36:39|18993.84
17:36:40|18997.94
17:36:41|18998.55
17:36:43|18998.42
17:36:44|18998.42
17:36:45|18991.31
17:36:46|18990.78
17:36:47|18993.18
17:36:48|18993.99
17:36:49|18994.
17:36:50|18992.89
17:36:51|18990.7
17:36:51|18990.
17:36:53|18991.05
17:36:54|18987.36
17:36:55|18990.
17:36:55|18990.68
17:36:57|18988.
17:36:58|18989.61
17:36:59|18985.
17:37:00|18983.01
17:37:01|18984.98
17:37:02|18981.98
17:37:03|18986.24
17:37:05|18986.95
17:37:05|18986.13
17:37:06|18988.2
17:37:07|18984.6
17:37:08|18986.02
17:37:09|18988.
17:37:10|18985.18
17:37:12|18986.53
17:37:13|18986.
17:37:13|18986.93
17:37:16|18985.17
17:37:17|18978.48
17:37:18|18975.45
17:37:20|18969.01
17:37:20|18965.88
17:37:21|18962.4
17:37:22|18963.67
17:37:23|18962.82
17:37:24|18962.22
17:37:25|18963.51
17:37:26|18960.71
17:37:27|18953.33
17:37:28|18958.06
17:37:29|18958.55
17:37:31|18948.52
17:37:32|18948.13
17:37:32|18945.55
17:37:34|18946.49
17:37:35|18949.69
17:37:35|18951.
17:37:37|18953.63
17:37:38|18954.
17:37:38|18952.64
17:37:40|18951.23
17:37:41|18945.56
17:37:42|18944.74
17:37:44|18942.68
17:37:44|18942.33
17:37:45|18947.6
17:37:46|18949.55
17:37:47|18949.
17:37:49|18954.86
17:37:51|18953.67
17:37:51|18951.6
17:37:52|18951.48
17:37:53|18950.98
17:37:54|18950.97
17:37:55|18950.38
17:37:56|18949.19
17:37:57|18947.92
17:37:58|18946.77
17:37:59|18942.51
17:38:00|18942.15
17:38:01|18936.75
17:38:02|18939.99
17:38:03|18946.
17:38:04|18946.
17:38:05|18942.01
17:38:06|18941.03
17:38:07|18941.72
17:38:08|18939.12
17:38:09|18944.64
17:38:10|18947.2
17:38:11|18948.25
17:38:13|18946.52
17:38:15|18949.39
17:38:16|18949.99
17:38:17|18950.23
17:38:17|18954.
17:38:19|18950.35
17:38:21|18951.99
17:38:21|18953.59
17:38:22|18963.4
17:38:24|18957.82
17:38:25|18958.99
17:38:27|18959.69
17:38:27|18960.44
17:38:28|18959.79
17:38:29|18959.03
17:38:30|18947.24
17:38:31|18949.2
17:38:32|18952.44
17:38:33|18955.14
17:38:34|18955.42
17:38:35|18956.05
17:38:36|18956.99
17:38:38|18959.03
17:38:39|18957.24
17:38:41|18959.14
17:38:41|18960.44
17:38:43|18961.14
17:38:44|18960.39
17:38:45|18961.41
17:38:45|18957.31
17:38:46|18958.7
17:38:47|18959.17
17:38:49|18959.32
17:38:50|18954.68
17:38:50|18954.64
17:38:51|18956.15
17:38:53|18952.09
17:38:54|18952.91
17:38:55|18952.79
17:38:55|18953.63
17:38:57|18952.68
17:38:58|18953.25
17:38:59|18953.39
17:39:00|18949.53
17:39:01|18949.62
17:39:02|18949.9
17:39:03|18945.38
17:39:04|18944.52
17:39:05|18944.13
17:39:06|18946.68
17:39:07|18946.15
17:39:08|18948.77
17:39:09|18948.76
17:39:10|18948.96
17:39:11|18949.88
17:39:12|18949.16
17:39:13|18949.98
17:39:15|18949.98
17:39:15|18952.72
17:39:17|18952.31
17:39:17|18950.19
17:39:19|18949.2
17:39:20|18948.7
17:39:21|18946.34
17:39:23|18946.37
17:39:24|18943.98
17:39:25|18946.21
17:39:27|18947.81
17:39:27|18945.38
17:39:28|18946.24
17:39:29|18946.
17:39:31|18944.9
17:39:32|18946.51
17:39:33|18948.68
17:39:34|18948.4
17:39:35|18946.86
17:39:36|18943.65
17:39:37|18944.53
17:39:39|18947.1
17:39:40|18947.1
17:39:41|18946.61
17:39:41|18947.29
17:39:43|18944.53
17:39:44|18945.76
17:39:45|18947.75
17:39:46|18948.96
17:39:47|18948.9
17:39:48|18944.33
17:39:49|18944.33
17:39:51|18940.19
17:39:52|18940.
17:39:53|18941.48
17:39:53|18943.37
17:39:55|18944.28
17:39:56|18945.94
17:39:56|18944.73
17:39:58|18945.47
17:39:59|18939.44
17:39:59|18935.87
17:40:01|18932.13
17:40:02|18931.84
17:40:03|18935.46
17:40:03|18936.82
17:40:05|18943.03
17:40:06|18943.18
17:40:07|18944.79
17:40:08|18946.52
17:40:09|18944.79
17:40:10|18946.14
17:40:11|18947.44
17:40:12|18946.25
17:40:14|18948.
17:40:15|18943.38
17:40:17|18943.92
17:40:18|18940.71
17:40:19|18940.79
17:40:20|18944.99
17:40:21|18945.37
17:40:22|18945.9
17:40:23|18947.17
17:40:24|18946.96
17:40:26|18949.18
17:40:27|18947.52
17:40:28|18949.16
17:40:29|18949.07
17:40:29|18950.
17:40:30|18949.99
17:40:32|18951.59
17:40:32|18951.25
17:40:33|18950.44
17:40:35|18952.79
17:40:36|18952.21
17:40:37|18952.55
17:40:38|18952.32
17:40:39|18952.5
17:40:40|18950.
17:40:41|18952.79
17:40:42|18952.79
17:40:44|18952.62
17:40:45|18951.11
17:40:46|18952.3
17:40:47|18952.79
17:40:49|18957.71
17:40:50|18965.05
17:40:51|18962.
17:40:52|18963.99
17:40:53|18965.48
17:40:54|18966.82
17:40:55|18965.71
17:40:56|18964.7
17:40:57|18962.
17:40:58|18961.95
17:40:59|18966.12
17:41:00|18966.59
17:41:01|18968.78
17:41:02|18969.62
17:41:03|18969.62
17:41:04|18972.32
17:41:05|18976.
17:41:06|18977.32
17:41:07|18972.97
17:41:08|18975.86
17:41:09|18976.92
17:41:10|18978.58
17:41:11|18976.71
17:41:12|18982.16
17:41:13|18979.
17:41:14|18977.08
17:41:15|18973.43
17:41:17|18971.83
17:41:18|18971.59
17:41:19|18975.63
17:41:21|18974.72
17:41:22|18976.56
17:41:23|18978.81
17:41:24|18978.32
17:41:24|18980.
17:41:26|18977.71
17:41:27|18974.19
17:41:28|18974.23
17:41:29|18976.46
17:41:30|18974.96
17:41:31|18974.51
17:41:32|18976.54
17:41:33|18980.06
17:41:34|18980.06
17:41:35|18979.38
17:41:36|18980.33
17:41:37|18981.96
17:41:38|18983.03
17:41:39|18985.55
17:41:40|18988.
17:41:41|18984.73
17:41:42|18984.62
17:41:43|18983.88
17:41:44|18983.91
17:41:45|18982.
17:41:46|18980.94
17:41:47|18981.46
17:41:48|18979.2
17:41:49|18979.99
17:41:50|18980.12
17:41:51|18979.69
17:41:52|18978.09
17:41:54|18971.82
17:41:54|18974.54
17:41:55|18974.48
17:41:57|18974.
17:41:58|18971.91
17:41:59|18970.
17:42:00|18970.77
17:42:01|18969.53
17:42:02|18968.9
17:42:03|18970.1
17:42:04|18970.03
17:42:05|18970.04
17:42:07|18974.12
17:42:07|18975.93
17:42:09|18974.73
17:42:09|18975.01
17:42:10|18974.
17:42:12|18968.95
17:42:13|18971.78
17:42:14|18974.44
17:42:15|18976.06
17:42:16|18973.35
17:42:17|18974.85
17:42:19|18975.92
17:42:20|18977.08
17:42:21|18976.66
17:42:23|18978.09
17:42:24|18978.08
17:42:25|18974.
17:42:25|18975.05
17:42:27|18978.89
17:42:28|18976.89
17:42:29|18977.67
17:42:30|18978.
17:42:31|18977.25
17:42:32|18975.26
17:42:33|18977.65
17:42:34|18979.71
17:42:35|18980.
17:42:36|18980.96
17:42:37|18980.58
17:42:38|18978.04
17:42:39|18977.06
17:42:40|18977.1
17:42:41|18978.03
17:42:42|18976.72
17:42:43|18977.34
17:42:44|18977.34
17:42:45|18977.82
17:42:46|18977.69
17:42:47|18979.75
17:42:48|18975.96
17:42:49|18974.8
17:42:50|18972.88
17:42:51|18973.94
17:42:52|18976.83
17:42:53|18976.7
17:42:54|18976.43
17:42:55|18977.48
17:42:56|18978.27
17:42:57|18976.9
17:42:58|18974.53
17:42:59|18974.73
17:43:00|18974.45
17:43:01|18968.8
17:43:02|18970.36
17:43:03|18971.49
17:43:04|18973.18
17:43:05|18975.
17:43:06|18971.9
17:43:07|18971.4
17:43:08|18974.4
17:43:09|18968.83
17:43:10|18966.87
17:43:11|18964.5
17:43:12|18962.59
17:43:13|18959.27
17:43:14|18963.03
17:43:15|18963.06
17:43:16|18963.06
17:43:17|18963.22
17:43:18|18961.82
17:43:19|18956.14
17:43:21|18951.54
17:43:22|18951.88
17:43:22|18950.69
17:43:24|18949.21
17:43:25|18951.07
17:43:27|18951.35
17:43:27|18953.02
17:43:28|18949.7
17:43:29|18952.
17:43:30|18951.74
17:43:32|18951.06
17:43:32|18950.02
17:43:34|18953.8
17:43:35|18954.
17:43:36|18957.17
17:43:37|18959.41
17:43:38|18959.05
17:43:39|18961.4
17:43:40|18960.75
17:43:41|18960.11
17:43:42|18961.49
17:43:43|18960.89
17:43:44|18961.35
17:43:45|18961.77
17:43:46|18957.45
17:43:48|18956.25
17:43:48|18957.39
17:43:49|18958.54
17:43:51|18957.55
17:43:52|18958.02
17:43:53|18957.94
17:43:54|18953.74
17:43:55|18954.14
17:43:56|18953.1
17:43:57|18953.93
17:43:58|18953.86
17:43:59|18957.04
17:44:00|18957.67
17:44:01|18958.16
17:44:02|18958.86
17:44:03|18957.87
17:44:05|18961.78
17:44:06|18961.5
17:44:06|18962.51
17:44:07|18964.54
17:44:08|18966.36
17:44:10|18966.8
17:44:10|18968.19
17:44:12|18966.94
17:44:13|18962.34
17:44:14|18958.41
17:44:15|18956.09
17:44:16|18957.32
17:44:17|18957.57
17:44:18|18957.01
17:44:19|18956.62
17:44:21|18957.5
17:44:22|18956.18
17:44:23|18957.
17:44:24|18957.05
17:44:26|18954.95
17:44:27|18955.9
17:44:28|18957.06
17:44:30|18957.49
17:44:31|18957.34
17:44:32|18957.24
17:44:33|18957.24
17:44:34|18957.24
17:44:35|18959.
17:44:36|18961.39
17:44:37|18962.98
17:44:38|18963.06
17:44:40|18963.17
17:44:41|18965.05
17:44:42|18966.79
17:44:43|18966.29
17:44:45|18969.36
17:44:46|18967.55
17:44:47|18964.44
17:44:48|18963.47
17:44:49|18964.26
17:44:50|18968.01
17:44:51|18966.
17:44:52|18967.35
17:44:53|18964.89
17:44:54|18963.66
17:44:55|18964.93
17:44:56|18963.47
17:44:57|18963.47
17:44:58|18962.47
17:44:59|18963.39
17:45:00|18960.99
17:45:01|18958.
17:45:02|18958.57
17:45:03|18959.62
17:45:05|18961.61
17:45:06|18961.64
17:45:06|18960.83
17:45:08|18960.
17:45:08|18960.63
17:45:10|18964.49
17:45:11|18964.62
17:45:11|18963.8
17:45:12|18965.96
17:45:13|18964.01
17:45:14|18965.02
17:45:15|18961.89
17:45:16|18961.8
17:45:17|18961.55
17:45:19|18963.15
17:45:20|18963.35
17:45:22|18962.27
17:45:22|18963.63
17:45:24|18965.8
17:45:25|18965.75
17:45:26|18965.34
17:45:27|18965.31
17:45:28|18965.79
17:45:30|18966.54
17:45:31|18968.6
17:45:32|18967.87
17:45:32|18967.87
17:45:33|18967.87
17:45:35|18969.44
17:45:36|18970.96
17:45:37|18966.
17:45:38|18966.65
17:45:39|18968.62
17:45:40|18969.65
17:45:41|18972.46
17:45:43|18977.14
17:45:44|18977.2
17:45:45|18977.91
17:45:45|18978.
17:45:46|18979.5
17:45:47|18981.06
17:45:49|18981.56
17:45:50|18978.97
17:45:51|18977.84
17:45:52|18977.05
17:45:53|18978.42
17:45:54|18978.01
17:45:56|18979.29
17:45:57|18979.01
17:45:58|18981.31
17:45:58|18981.43
17:46:00|18981.47
17:46:00|18981.09
17:46:01|18980.42
17:46:03|18977.48
17:46:04|18980.36
17:46:05|18981.78
17:46:05|18981.61
17:46:07|18981.3
17:46:08|18982.71
17:46:09|18985.4
17:46:10|18985.15
17:46:10|18983.99
17:46:11|18977.81
17:46:13|18979.69
17:46:14|18977.61
17:46:15|18979.57
17:46:16|18978.19
17:46:17|18978.72
17:46:17|18976.4
17:46:19|18978.91
17:46:19|18977.99
17:46:20|18979.62
17:46:22|18977.89
17:46:23|18975.72
17:46:24|18976.65
17:46:25|18973.45
17:46:26|18973.17
17:46:28|18975.49
17:46:28|18976.
17:46:30|18970.98
17:46:32|18971.87
17:46:32|18972.4
17:46:35|18971.11
17:46:35|18970.
17:46:36|18970.
17:46:37|18970.26
17:46:38|18971.91
17:46:39|18972.78
17:46:40|18972.24
17:46:41|18973.42
17:46:42|18972.82
17:46:44|18970.85
17:46:45|18971.82
17:46:46|18963.73
17:46:46|18967.34
17:46:47|18969.04
17:46:49|18971.06
17:46:50|18973.91
17:46:51|18972.
17:46:51|18971.41
17:46:52|18972.
17:46:54|18972.5
17:46:55|18972.55
17:46:56|18973.79
17:46:57|18972.07
17:46:58|18975.
17:46:59|18973.83
17:47:00|18974.44
17:47:01|18975.52
17:47:02|18979.
17:47:03|18978.02
17:47:04|18977.28
17:47:05|18976.44
17:47:06|18977.5
17:47:07|18974.94
17:47:09|18972.75
17:47:10|18972.75
17:47:11|18972.11
17:47:12|18970.99
17:47:13|18970.7
17:47:14|18969.
17:47:15|18970.99
17:47:16|18970.13
17:47:17|18969.87
17:47:18|18971.23
17:47:19|18971.3
17:47:20|18971.05
17:47:21|18970.33
17:47:23|18973.28
17:47:23|18974.96
17:47:24|18975.01
17:47:25|18976.27
17:47:26|18974.82
17:47:27|18976.27
17:47:28|18978.51
17:47:29|18977.7
17:47:31|18981.36
17:47:32|18982.17
17:47:33|18985.76
17:47:34|18987.55
17:47:35|18989.45
17:47:35|18987.31
17:47:37|18986.7
17:47:38|18985.79
17:47:39|18985.94
17:47:39|18983.39
17:47:41|18982.27
17:47:41|18981.97
17:47:42|18986.52
17:47:44|18985.43
17:47:45|18983.14
17:47:46|18983.14
17:47:47|18986.49
17:47:47|18985.8
17:47:50|18985.76
17:47:50|18987.19
17:47:51|18987.12
17:47:52|18988.17
17:47:53|18987.81
17:47:54|18987.33
17:47:55|18986.02
17:47:56|18986.37
17:47:57|18988.01
17:47:58|18988.36
17:47:59|18992.21
17:48:00|18992.4
17:48:01|18992.37
17:48:02|18992.67
17:48:03|18988.63
17:48:04|18990.55
17:48:05|18986.7
17:48:06|18987.38
17:48:08|18988.04
17:48:09|18986.62
17:48:10|18985.96
17:48:11|18985.96
17:48:12|18986.79
17:48:13|18988.16
17:48:14|18990.08
17:48:15|18995.32
17:48:16|18991.68
17:48:17|18992.38
17:48:18|18990.6
17:48:19|18990.65
17:48:20|18995.09
17:48:21|18994.81
17:48:22|18992.68
17:48:24|18998.18
17:48:25|18995.69
17:48:26|18997.09
17:48:28|18996.75
17:48:29|18995.19
17:48:30|18993.85
17:48:31|18993.85
17:48:32|18995.74
17:48:33|18993.77
17:48:34|18994.01
17:48:35|18995.59
17:48:37|18994.07
17:48:38|18993.21
17:48:39|18993.34
17:48:39|18996.52
17:48:41|18996.52
17:48:42|18996.89
17:48:43|18996.89
17:48:44|18995.47
17:48:45|18993.32
17:48:46|18993.06
17:48:48|18993.33
17:48:48|18991.61
17:48:50|18991.95
17:48:51|18991.96
17:48:51|18993.95
17:48:53|18994.
17:48:54|18993.52
17:48:54|18995.08
17:48:55|18992.13
17:48:56|18991.
17:48:57|18992.04
17:48:59|18992.44
17:49:00|18992.24
17:49:01|18989.41
17:49:02|18990.41
17:49:03|18990.41
17:49:04|18993.51
17:49:05|18990.56
17:49:06|18988.61
17:49:08|18990.88
17:49:09|18990.27
17:49:10|18990.32
17:49:11|18988.38
17:49:12|18990.79
17:49:13|18992.38
17:49:14|18991.68
17:49:15|18992.81
17:49:16|18992.81
17:49:17|18991.83
17:49:18|18992.28
17:49:19|18992.13
17:49:20|18987.79
17:49:21|18985.53
17:49:22|18987.78
17:49:23|18987.84
17:49:25|18981.17
17:49:26|18983.09
17:49:27|18983.83
17:49:29|18982.35
17:49:29|18984.8
17:49:30|18984.82
17:49:32|18985.98
17:49:33|18985.5
17:49:33|18985.2
17:49:35|18987.17
17:49:36|18990.36
17:49:37|18991.1
17:49:38|18991.29
17:49:39|18991.29
17:49:40|18991.41
17:49:41|18991.37
17:49:42|18989.69
17:49:42|18990.68
17:49:43|18990.08
17:49:45|18991.28
17:49:45|18991.28
17:49:46|18991.32
17:49:47|18991.32
17:49:49|18993.4
17:49:50|18993.4
17:49:51|18990.93
17:49:52|18988.
17:49:53|18987.28
17:49:54|18988.76
17:49:55|18991.76
17:49:57|18990.92
17:49:57|18990.49
17:49:58|18991.38
17:50:00|18989.6
17:50:00|18989.6
17:50:01|18985.
17:50:02|18985.07
17:50:04|18986.11
17:50:05|18991.
17:50:06|18990.52
17:50:07|18992.76
17:50:08|18991.51
17:50:09|18991.57
17:50:10|18991.79
17:50:12|18991.25
17:50:12|18993.13
17:50:14|18988.75
17:50:15|18988.38
17:50:15|18991.83
17:50:16|18987.7
17:50:17|18986.6
17:50:19|18986.6
17:50:19|18985.78
17:50:21|18985.78
17:50:21|18989.28
17:50:22|18988.5
17:50:24|18988.63
17:50:25|18983.89
17:50:26|18983.89
17:50:28|18984.79
17:50:29|18985.25
17:50:31|18987.66
17:50:32|18989.44
17:50:33|18988.46
17:50:34|18986.
17:50:35|18986.26
17:50:36|18987.71
17:50:37|18988.33
17:50:38|18990.
17:50:39|18989.62
17:50:40|18990.86
17:50:41|18993.79
17:50:42|18993.64
17:50:43|18993.04
17:50:44|18992.81
17:50:45|18988.35
17:50:47|18987.03
17:50:47|18987.03
17:50:48|18988.23
17:50:50|18990.49
17:50:51|18990.53
17:50:52|18991.21
17:50:53|18990.36
17:50:54|18992.68
17:50:55|18993.7
17:50:56|18992.31
17:50:57|18993.14
17:50:58|18993.13
17:50:59|18993.15
17:51:00|18992.92
17:51:02|18989.19
17:51:03|18988.88
17:51:04|18985.59
17:51:05|18980.92
17:51:06|18978.5
17:51:07|18976.05
17:51:08|18975.31
17:51:09|18976.89
17:51:10|18976.03
17:51:11|18976.6
17:51:12|18976.9
17:51:13|18974.17
17:51:14|18975.04
17:51:15|18976.8
17:51:16|18976.78
17:51:17|18978.25
17:51:18|18976.32
17:51:19|18973.62
17:51:20|18970.71
17:51:21|18970.29
17:51:22|18971.94
17:51:23|18975.1
17:51:24|18975.04
17:51:26|18971.98
17:51:28|18973.44
17:51:28|18972.8
17:51:30|18971.73
17:51:32|18970.29
17:51:32|18970.2
17:51:34|18972.
17:51:34|18969.43
17:51:36|18967.96
17:51:38|18966.68
17:51:38|18964.57
17:51:39|18968.11
17:51:41|18967.67
17:51:42|18967.44
17:51:43|18966.34
17:51:43|18966.11
17:51:45|18968.29
17:51:47|18968.22
17:51:48|18968.92
17:51:49|18968.22
17:51:50|18968.11
17:51:51|18969.37
17:51:52|18966.12
17:51:53|18964.1
17:51:54|18968.79
17:51:55|18971.69
17:51:56|18972.
17:51:57|18971.84
17:51:58|18973.
17:51:59|18972.54
17:52:00|18973.57
17:52:01|18973.72
17:52:02|18973.18
17:52:03|18973.19
17:52:04|18974.5
17:52:06|18977.49
17:52:06|18976.27
17:52:07|18976.91
17:52:08|18977.07
17:52:09|18978.75
17:52:10|18976.13
17:52:11|18974.32
17:52:13|18975.98
17:52:14|18973.79
17:52:15|18975.81
17:52:16|18973.93
17:52:17|18972.47
17:52:18|18972.18
17:52:19|18973.8
17:52:20|18973.8
17:52:20|18975.22
17:52:22|18974.43
17:52:23|18974.43
17:52:24|18972.
17:52:24|18972.07
17:52:27|18973.4
17:52:28|18973.29
17:52:30|18971.95
17:52:30|18969.8
17:52:31|18967.48
17:52:32|18966.09
17:52:33|18966.09
17:52:34|18964.14
17:52:35|18963.24
17:52:36|18963.67
17:52:37|18963.1
17:52:38|18964.6
17:52:39|18963.43
17:52:40|18962.98
17:52:41|18963.65
17:52:42|18966.17
17:52:43|18967.25
17:52:44|18967.45
17:52:46|18965.11
17:52:47|18963.43
17:52:49|18967.02
17:52:49|18967.84
17:52:50|18963.61
17:52:52|18964.96
17:52:53|18964.75
17:52:54|18966.01
17:52:55|18967.81
17:52:56|18966.17
17:52:57|18970.34
17:52:57|18970.81
17:52:58|18970.38
17:53:00|18971.48
17:53:00|18972.85
17:53:02|18972.91
17:53:03|18970.91
17:53:04|18973.37
17:53:04|18964.29
17:53:06|18964.07
17:53:07|18965.14
17:53:08|18966.22
17:53:09|18965.1
17:53:10|18965.09
17:53:10|18965.09
17:53:12|18960.88
17:53:13|18962.25
17:53:14|18962.61
17:53:15|18962.19
17:53:15|18962.31
17:53:16|18962.79
17:53:17|18961.62
17:53:18|18962.06
17:53:19|18962.2
17:53:20|18961.72
17:53:21|18961.97
17:53:23|18959.84
17:53:24|18959.78
17:53:25|18959.1
17:53:26|18956.73
17:53:26|18956.36
17:53:29|18954.
17:53:29|18956.
17:53:31|18956.56
17:53:32|18957.33
17:53:34|18959.91
17:53:34|18960.16
17:53:35|18958.3
17:53:36|18958.06
17:53:38|18957.66
17:53:39|18959.17
17:53:40|18957.46
17:53:41|18959.76
17:53:42|18961.45
17:53:42|18962.54
17:53:44|18962.55
17:53:44|18961.31
17:53:46|18960.43
17:53:47|18960.31
17:53:49|18960.84
17:53:50|18961.4
17:53:52|18959.37
17:53:52|18959.69
17:53:53|18959.58
17:53:54|18959.44
17:53:55|18959.5
17:53:56|18960.99
17:53:57|18961.09
17:53:58|18961.8
17:53:59|18961.27
17:54:00|18964.83
17:54:01|18963.1
17:54:03|18962.47
17:54:03|18962.76
17:54:05|18963.21
17:54:07|18960.99
17:54:07|18959.79
17:54:08|18961.71
17:54:09|18962.49
17:54:10|18963.49
17:54:11|18961.38
17:54:12|18963.33
17:54:13|18961.53
17:54:14|18962.46
17:54:15|18962.76
17:54:16|18961.54
17:54:17|18962.29
17:54:18|18962.29
17:54:19|18962.98
17:54:20|18965.
17:54:21|18965.
17:54:22|18969.
17:54:23|18969.6
17:54:24|18968.48
17:54:25|18971.09
17:54:26|18971.3
17:54:27|18974.4
17:54:29|18976.65
17:54:31|18977.45
17:54:31|18974.57
17:54:32|18977.81
17:54:34|18976.49
17:54:34|18975.96
17:54:36|18975.08
17:54:38|18974.75
17:54:38|18975.11
17:54:39|18975.49
17:54:40|18974.75
17:54:41|18976.97
17:54:42|18974.75
17:54:43|18976.37
17:54:44|18977.22
17:54:46|18978.9
17:54:48|18978.7
17:54:48|18978.7
17:54:50|18978.74
17:54:51|18974.74
17:54:51|18976.74
17:54:53|18975.51
17:54:54|18975.53
17:54:55|18977.74
17:54:56|18976.27
17:54:58|18978.05
17:54:58|18978.05
17:54:59|18978.05
17:55:00|18972.3
17:55:01|18973.16
17:55:03|18972.3
17:55:04|18974.
17:55:05|18974.
17:55:06|18978.82
17:55:07|18978.15
17:55:08|18981.89
17:55:09|18983.14
17:55:10|18983.6
17:55:11|18985.57
17:55:12|18986.65
17:55:13|18986.65
17:55:14|18983.38
17:55:15|18983.23
17:55:16|18983.3
17:55:18|18983.32
17:55:18|18986.19
17:55:20|18985.08
17:55:21|18982.98
17:55:22|18985.03
17:55:23|18984.81
17:55:24|18987.16
17:55:25|18989.09
17:55:26|18984.6
17:55:27|18985.22
17:55:29|18982.85
17:55:30|18982.25
17:55:31|18983.23
17:55:33|18983.81
17:55:34|18987.22
17:55:35|18987.31
17:55:36|18986.3
17:55:38|18986.5
17:55:38|18986.5
17:55:40|18990.85
17:55:41|18990.35
17:55:42|18990.
17:55:43|18990.41
17:55:44|18987.97
17:55:45|18987.97
17:55:46|18985.74
17:55:47|18987.99
17:55:48|18988.61
17:55:49|18991.62
17:55:50|18992.85
17:55:51|18992.07
17:55:52|18990.7
17:55:53|18991.39
17:55:54|18993.54
17:55:55|18992.41
17:55:56|18991.06
17:55:57|18993.15
17:55:58|18992.43
17:55:59|18992.01
17:56:00|18992.69
17:56:01|18993.8
17:56:02|18993.58
17:56:03|18993.28
17:56:04|18993.81
17:56:05|18995.52
17:56:06|18996.
17:56:07|18995.54
17:56:08|18998.35
17:56:09|18999.14
17:56:10|18997.37
17:56:11|18998.7
17:56:12|19001.28
17:56:13|19000.
17:56:14|18998.78
17:56:15|18995.79
17:56:16|18996.47
17:56:17|18998.34
17:56:18|18999.52
17:56:19|18998.34
17:56:20|19000.55
17:56:21|19000.
17:56:22|18999.95
17:56:23|19000.56
17:56:24|19001.48
17:56:25|19001.28
17:56:26|19000.79
17:56:27|19000.57
17:56:28|19001.05
17:56:29|19001.02
17:56:30|18999.1
17:56:32|18999.15
17:56:32|18998.83
17:56:34|19000.01
17:56:35|19000.78
17:56:35|19000.38
17:56:36|18999.81
17:56:38|18999.84
17:56:40|18997.24
17:56:41|19000.16
17:56:41|18999.77
17:56:43|18997.24
17:56:44|18994.46
17:56:45|18994.7
17:56:47|18993.04
17:56:47|18993.19
17:56:49|18994.93
17:56:50|18993.08
17:56:50|18991.98
17:56:52|18993.48
17:56:53|18990.33
17:56:54|18990.33
17:56:55|18990.76
17:56:56|18991.71
17:56:57|18991.54
17:56:58|18991.05
17:56:59|18994.
17:57:00|18995.2
17:57:02|18989.13
17:57:03|18990.13
17:57:03|18991.18
17:57:05|18990.48
17:57:06|18990.16
17:57:07|18990.36
17:57:08|18986.
17:57:09|18985.67
17:57:10|18986.08
17:57:11|18987.
17:57:12|18986.15
17:57:13|18985.88
17:57:14|18985.91
17:57:15|18985.91
17:57:16|18983.47
17:57:17|18981.23
17:57:18|18982.81
17:57:19|18983.01
17:57:20|18983.
17:57:21|18980.
17:57:22|18982.
17:57:23|18984.14
17:57:24|18983.31
17:57:26|18983.31
17:57:27|18986.02
17:57:28|18986.02
17:57:29|18986.4
17:57:30|18985.7
17:57:31|18983.91
17:57:32|18983.35
17:57:33|18983.36
17:57:35|18984.46
17:57:36|18979.65
17:57:36|18977.06
17:57:37|18975.9
17:57:38|18978.83
17:57:40|18979.85
17:57:40|18975.01
17:57:42|18971.65
17:57:42|18970.65
17:57:44|18971.46
17:57:44|18970.
17:57:46|18968.51
17:57:46|18965.77
17:57:47|18971.09
17:57:49|18971.31
17:57:50|18974.8
17:57:50|18969.63
17:57:52|18970.28
17:57:52|18972.27
17:57:54|18971.35
17:57:55|18973.16
17:57:56|18977.16
17:57:57|18977.2
17:57:58|18976.46
17:57:59|18975.97
17:58:00|18971.83
17:58:01|18973.01
17:58:02|18971.39
17:58:03|18974.11
17:58:04|18974.
17:58:05|18971.12
17:58:06|18969.36
17:58:07|18966.8
17:58:08|18968.54
17:58:09|18967.65
17:58:10|18968.2
17:58:11|18967.87
17:58:12|18967.29
17:58:14|18968.62
17:58:14|18968.89
17:58:16|18967.26
17:58:16|18964.76
17:58:17|18964.85
17:58:18|18961.
17:58:20|18961.1
17:58:20|18961.91
17:58:22|18964.54
17:58:23|18965.22
17:58:24|18965.22
17:58:25|18966.36
17:58:26|18966.8
17:58:27|18965.61
17:58:28|18967.73
17:58:29|18966.53
17:58:30|18967.38
17:58:31|18968.78
17:58:32|18969.16
17:58:34|18969.18
17:58:35|18969.51
17:58:36|18969.91
17:58:37|18969.96
17:58:38|18970.35
17:58:39|18968.04
17:58:40|18968.27
17:58:41|18970.23
17:58:42|18970.23
17:58:43|18969.61
17:58:45|18969.61
17:58:45|18969.86
17:58:46|18970.
17:58:48|18969.26
17:58:50|18963.18
17:58:50|18963.71
17:58:52|18964.02
17:58:54|18963.44
17:58:54|18964.25
17:58:56|18964.75
17:58:57|18965.4
17:58:58|18965.45
17:58:59|18964.81
17:59:00|18965.65
17:59:01|18964.08
17:59:02|18964.51
17:59:03|18966.
17:59:04|18967.39
17:59:05|18966.92
17:59:06|18967.99
17:59:07|18969.63
17:59:08|18968.87
17:59:10|18970.85
17:59:11|18968.27
17:59:13|18968.82
17:59:13|18968.63
17:59:14|18968.
17:59:15|18968.
17:59:16|18969.32
17:59:17|18969.1
17:59:18|18969.29
17:59:19|18967.11
17:59:20|18963.75
17:59:21|18961.44
17:59:22|18964.04
17:59:23|18964.04
17:59:24|18963.4
17:59:25|18966.
17:59:26|18967.89
17:59:27|18968.43
17:59:28|18967.51
17:59:29|18966.07
17:59:30|18967.15
17:59:31|18966.53
17:59:32|18968.12
17:59:34|18966.59
17:59:35|18967.72
17:59:36|18969.98
17:59:37|18970.74
17:59:39|18970.
17:59:39|18969.86
17:59:40|18968.01
17:59:42|18967.77
17:59:43|18967.78
17:59:45|18967.75
17:59:45|18968.68
17:59:46|18969.47
17:59:47|18970.35
17:59:49|18964.24
17:59:51|18967.33
17:59:51|18967.03
17:59:52|18965.92
17:59:54|18967.22
17:59:55|18967.22
17:59:56|18967.27
17:59:57|18967.13
17:59:58|18967.64
17:59:59|18966.58
18:00:00|18967.06
18:00:02|18969.8
18:00:03|18970.47
18:00:05|18969.2
18:00:06|18967.22
18:00:07|18966.58
18:00:08|18965.92
18:00:09|18967.17
18:00:10|18970.87
18:00:11|18970.57
18:00:12|18969.91
18:00:13|18971.17
18:00:14|18972.19
18:00:15|18970.62
18:00:15|18969.42
18:00:17|18969.99
18:00:18|18970.35
18:00:19|18970.37
18:00:20|18970.26
18:00:21|18970.26
18:00:22|18970.38
18:00:22|18970.41
18:00:24|18972.32
18:00:25|18969.46
18:00:26|18970.17
18:00:27|18969.64
18:00:28|18970.35
18:00:30|18971.91
18:00:30|18970.44
18:00:31|18965.04
18:00:32|18965.34
18:00:33|18966.45
18:00:35|18967.63
18:00:36|18966.94
18:00:38|18965.84
18:00:39|18966.25
18:00:41|18970.52
18:00:41|18971.16
18:00:42|18970.74
18:00:43|18970.64
18:00:44|18967.59
18:00:45|18967.8
18:00:46|18967.8
18:00:47|18961.33
18:00:48|18959.6
18:00:49|18958.91
18:00:51|18956.1
18:00:52|18957.38
18:00:52|18956.09
18:00:55|18957.66
18:00:55|18955.73
18:00:56|18960.
18:00:57|18956.97
18:00:58|18956.72
18:00:59|18956.73
18:01:00|18956.56
18:01:01|18958.16
18:01:02|18957.72
18:01:04|18962.81
18:01:05|18963.09
18:01:05|18961.91
18:01:08|18964.86
18:01:08|18962.75
18:01:09|18963.45
18:01:10|18963.11
18:01:11|18964.82
18:01:12|18964.91
18:01:13|18967.28
18:01:14|18966.23
18:01:15|18965.81
18:01:16|18964.69
18:01:17|18966.
18:01:19|18965.3
18:01:20|18965.65
18:01:21|18964.08
18:01:22|18964.05
18:01:23|18963.12
18:01:24|18963.25
18:01:25|18963.68
18:01:26|18966.25
18:01:27|18967.09
18:01:28|18968.58
18:01:28|18968.72
18:01:30|18971.88
18:01:31|18970.63
18:01:32|18969.3
18:01:34|18970.24
18:01:34|18966.64
18:01:36|18964.72
18:01:36|18966.5
18:01:39|18966.44
18:01:39|18969.48
18:01:40|18968.35
18:01:41|18969.45
18:01:42|18969.74
18:01:44|18969.27
18:01:44|18968.87
18:01:46|18972.13
18:01:47|18972.56
18:01:48|18973.53
18:01:49|18977.33
18:01:51|18975.65
18:01:52|18975.96
18:01:53|18976.49
18:01:54|18974.7
18:01:55|18975.14
18:01:56|18974.96
18:01:57|18976.21
18:01:58|18975.37
18:01:59|18978.
18:02:00|18979.93
18:02:02|18983.63
18:02:02|18985.01
18:02:03|18985.48
18:02:04|18985.86
18:02:05|18985.48
18:02:07|18983.59
18:02:07|18986.34
18:02:09|18987.99
18:02:09|18988.49
18:02:11|18989.84
18:02:12|18993.
18:02:13|18994.12
18:02:14|18996.61
18:02:15|18994.78
18:02:16|18994.98
18:02:17|18994.15
18:02:18|18996.05
18:02:19|18998.48
18:02:20|18994.45
18:02:21|18994.19
18:02:23|18990.02
18:02:23|18988.42
18:02:24|18987.37
18:02:25|18984.98
18:02:26|18985.63
18:02:27|18983.33
18:02:28|18986.
18:02:30|18986.11
18:02:30|18988.
18:02:31|18988.26
18:02:32|18987.
18:02:33|18987.29
18:02:34|18983.76
18:02:35|18984.49
18:02:37|18986.14
18:02:38|18986.14
18:02:39|18986.14
18:02:40|18989.17
18:02:41|18989.17
18:02:42|18988.48
18:02:43|18989.21
18:02:45|18988.35
18:02:45|18986.69
18:02:47|18984.96
18:02:48|18984.94
18:02:49|18985.14
18:02:50|18985.6
18:02:51|18986.9
18:02:52|18986.29
18:02:53|18985.14
18:02:54|18985.85
18:02:55|18986.1
18:02:56|18985.41
18:02:57|18985.
18:02:58|18985.58
18:02:59|18986.95
18:03:00|18988.11
18:03:01|18987.14
18:03:02|18989.13
18:03:03|18990.82
18:03:04|18992.
18:03:05|18992.58
18:03:06|18991.37
18:03:08|18990.97
18:03:08|18988.68
18:03:09|18986.41
18:03:10|18985.12
18:03:11|18986.01
18:03:13|18985.57
18:03:14|18980.43
18:03:15|18978.37
18:03:16|18981.13
18:03:17|18980.85
18:03:18|18982.15
18:03:19|18981.93
18:03:20|18980.81
18:03:21|18982.79
18:03:22|18981.81
18:03:23|18981.15
18:03:24|18979.1
18:03:25|18981.19
18:03:26|18984.56
18:03:27|18983.71
18:03:29|18984.56
18:03:30|18985.61
18:03:30|18985.72
18:03:31|18988.34
18:03:32|18989.86
18:03:33|18987.76
18:03:34|18985.46
18:03:35|18982.1
18:03:37|18982.38
18:03:38|18982.86
18:03:39|18983.14
18:03:40|18978.26
18:03:41|18976.
18:03:42|18976.49
18:03:43|18975.67
18:03:44|18975.01
18:03:45|18973.04
18:03:46|18972.84
18:03:47|18975.7
18:03:49|18977.05
18:03:49|18977.05
18:03:50|18975.72
18:03:51|18975.72
18:03:53|18975.15
18:03:53|18976.17
18:03:54|18975.67
18:03:55|18975.82
18:03:57|18976.98
18:03:57|18976.98
18:03:58|18976.42
18:03:59|18976.09
18:04:00|18974.53
18:04:02|18976.42
18:04:03|18977.17
18:04:04|18976.81
18:04:05|18977.29
18:04:06|18976.54
18:04:07|18975.6
18:04:08|18980.
18:04:09|18983.99
18:04:10|18983.99
18:04:11|18982.32
18:04:12|18983.64
18:04:13|18985.
18:04:14|18987.72
18:04:15|18986.22
18:04:16|18986.22
18:04:18|18990.12
18:04:18|18989.66
18:04:19|18988.5
18:04:21|18987.18
18:04:22|18984.33
18:04:22|18985.91
18:04:24|18984.58
18:04:24|18984.98
18:04:26|18984.98
18:04:27|18984.98
18:04:27|18982.78
18:04:28|18981.33
18:04:30|18981.23
18:04:30|18977.87
18:04:31|18977.85
18:04:32|18977.29
18:04:34|18977.74
18:04:34|18976.57
18:04:35|18976.86
18:04:37|18972.09
18:04:38|18974.87
18:04:38|18975.28
18:04:40|18974.01
18:04:41|18972.82
18:04:42|18971.35
18:04:43|18971.47
18:04:44|18969.72
18:04:45|18969.67
18:04:46|18967.53
18:04:48|18968.25
18:04:48|18968.17
18:04:49|18965.05
18:04:51|18963.79
18:04:51|18967.22
18:04:53|18963.96
18:04:55|18962.68
18:04:55|18963.79
18:04:57|18964.95
18:04:58|18963.17
18:04:59|18964.6
18:04:59|18964.01
18:05:01|18965.31
18:05:02|18967.
18:05:02|18965.98
18:05:04|18969.54
18:05:05|18967.44
18:05:06|18968.3
18:05:06|18967.06
18:05:07|18968.39
18:05:09|18971.14
18:05:10|18971.05
18:05:11|18968.77
18:05:13|18967.17
18:05:13|18966.8
18:05:14|18968.11
18:05:16|18967.4
18:05:17|18965.35
18:05:17|18965.42
18:05:18|18966.48
18:05:19|18965.09
18:05:21|18966.
18:05:22|18967.37
18:05:22|18963.89
18:05:24|18964.53
18:05:25|18962.39
18:05:26|18963.98
18:05:27|18964.05
18:05:28|18964.01
18:05:30|18962.31
18:05:30|18962.31
18:05:31|18963.55
18:05:32|18962.88
18:05:33|18963.34
18:05:35|18962.94
18:05:36|18961.86
18:05:37|18956.99
18:05:38|18956.25
18:05:39|18956.72
18:05:41|18954.32
18:05:42|18954.57
18:05:44|18954.74
18:05:45|18955.15
18:05:45|18956.88
18:05:46|18953.75
18:05:47|18956.
18:05:49|18955.74
18:05:50|18955.7
18:05:51|18954.79
18:05:52|18956.83
18:05:53|18955.91
18:05:54|18955.65
18:05:55|18956.44
18:05:57|18956.36
18:05:58|18953.83
18:05:59|18954.3
18:06:00|18955.16
18:06:01|18957.54
18:06:02|18959.
18:06:04|18958.74
18:06:05|18958.42
18:06:05|18964.9
18:06:07|18966.24
18:06:08|18964.65
18:06:09|18965.99
18:06:10|18965.2
18:06:11|18966.25
18:06:12|18966.33
18:06:13|18964.
18:06:14|18964.
18:06:15|18959.99
18:06:16|18958.61
18:06:17|18958.81
18:06:18|18958.12
18:06:18|18958.19
18:06:20|18958.2
18:06:20|18956.98
18:06:21|18959.9
18:06:23|18962.45
18:06:24|18961.8
18:06:24|18963.68
18:06:26|18962.94
18:06:27|18961.91
18:06:28|18961.31
18:06:29|18962.97
18:06:30|18963.66
18:06:31|18962.52
18:06:32|18962.95
18:06:32|18960.
18:06:34|18962.
18:06:34|18959.65
18:06:36|18960.69
18:06:37|18959.08
18:06:38|18961.51
18:06:39|18960.15
18:06:40|18962.03
18:06:42|18965.92
18:06:43|18964.57
18:06:44|18960.72
18:06:44|18959.29
18:06:45|18961.36
18:06:47|18960.21
18:06:48|18957.97
18:06:49|18957.6
18:06:51|18956.11
18:06:51|18957.48
18:06:53|18956.46
18:06:53|18956.46
18:06:56|18956.46
18:06:56|18957.47
18:06:57|18959.74
18:06:58|18957.85
18:06:59|18958.77
18:07:00|18956.87
18:07:01|18956.74
18:07:02|18957.22
18:07:03|18957.22
18:07:04|18957.85
18:07:05|18957.9
18:07:06|18960.
18:07:07|18961.76
18:07:09|18962.2
18:07:10|18962.2
18:07:12|18962.24
18:07:13|18960.03
18:07:14|18960.08
18:07:15|18960.01
18:07:16|18960.01
18:07:17|18961.
18:07:19|18961.
18:07:19|18963.38
18:07:20|18963.42
18:07:21|18963.05
18:07:22|18962.54
18:07:23|18960.4
18:07:24|18956.64
18:07:25|18955.98
18:07:26|18956.8
18:07:27|18957.85
18:07:28|18957.48
18:07:29|18956.82
18:07:30|18956.82
18:07:31|18959.49
18:07:32|18959.92
18:07:33|18959.99
18:07:34|18960.53
18:07:35|18960.07
18:07:36|18958.44
18:07:37|18958.
18:07:38|18959.46
18:07:39|18959.33
18:07:40|18959.57
18:07:42|18960.32
18:07:43|18960.8
18:07:45|18959.98
18:07:46|18959.04
18:07:48|18958.57
18:07:49|18949.85
18:07:49|18948.79
18:07:50|18950.37
18:07:52|18950.96
18:07:53|18951.22
18:07:53|18949.68
18:07:55|18951.67
18:07:57|18950.6
18:07:57|18951.37
18:07:58|18951.36
18:07:59|18951.91
18:08:00|18953.73
18:08:01|18949.6
18:08:02|18948.26
18:08:03|18947.46
18:08:04|18949.12
18:08:05|18937.5
18:08:06|18936.88
18:08:07|18929.87
18:08:08|18928.96
18:08:09|18927.23
18:08:10|18920.7
18:08:11|18928.54
18:08:12|18929.32
18:08:13|18928.
18:08:14|18932.22
18:08:15|18927.3
18:08:16|18926.68
18:08:17|18926.63
18:08:18|18926.2
18:08:19|18930.
18:08:20|18931.92
18:08:21|18935.46
18:08:22|18937.51
18:08:23|18936.28
18:08:24|18938.15
18:08:25|18944.54
18:08:26|18946.07
18:08:27|18947.41
18:08:28|18945.34
18:08:29|18946.53
18:08:30|18946.59
18:08:31|18948.96
18:08:32|18947.96
18:08:33|18949.87
18:08:34|18947.4
18:08:35|18949.87
18:08:36|18949.26
18:08:37|18948.71
18:08:38|18949.92
18:08:39|18950.07
18:08:40|18950.06
18:08:41|18950.
18:08:43|18950.4
18:08:45|18949.55
18:08:45|18949.49
18:08:46|18949.33
18:08:48|18949.55
18:08:49|18949.84
18:08:50|18948.75
18:08:51|18947.39
18:08:52|18946.03
18:08:53|18945.5
18:08:54|18951.51
18:08:55|18953.05
18:08:57|18952.46
18:08:57|18950.38
18:08:58|18951.87
18:08:59|18952.68
18:09:00|18952.35
18:09:01|18955.
18:09:02|18955.83
18:09:03|18955.17
18:09:05|18954.86
18:09:06|18954.05
18:09:06|18952.93
18:09:08|18953.43
18:09:10|18956.73
18:09:10|18957.62
18:09:11|18958.99
18:09:12|18959.03
18:09:13|18957.39
18:09:14|18953.91
18:09:15|18955.22
18:09:16|18955.12
18:09:17|18956.4
18:09:18|18957.48
18:09:19|18959.49
18:09:20|18959.22
18:09:21|18959.7
18:09:22|18960.04
18:09:23|18960.39
18:09:24|18961.41
18:09:25|18960.07
18:09:26|18960.25
18:09:27|18961.43
18:09:28|18960.16
18:09:29|18959.22
18:09:30|18958.27
18:09:31|18959.45
18:09:32|18959.48
18:09:33|18959.99
18:09:34|18959.05
18:09:35|18960.5
18:09:36|18961.63
18:09:37|18959.21
18:09:38|18960.34
18:09:39|18960.44
18:09:40|18961.28
18:09:41|18962.13
18:09:42|18960.26
18:09:43|18961.75
18:09:44|18960.17
18:09:45|18960.14
18:09:46|18960.
18:09:48|18961.64
18:09:49|18959.42
18:09:49|18959.45
18:09:51|18960.11
18:09:51|18960.72
18:09:53|18960.36
18:09:54|18961.87
18:09:55|18962.58
18:09:57|18962.05
18:09:57|18962.
18:09:58|18962.53
18:09:59|18961.78
18:10:01|18960.76
18:10:02|18959.32
18:10:03|18957.5
18:10:05|18958.81
18:10:05|18960.16
18:10:06|18961.09
18:10:07|18960.27
18:10:08|18961.24
18:10:09|18963.84
18:10:10|18963.8
18:10:11|18963.94
18:10:12|18962.
18:10:13|18963.41
18:10:15|18963.21
18:10:16|18963.21
18:10:17|18962.46
18:10:19|18960.33
18:10:19|18960.21
18:10:20|18959.88
18:10:21|18955.87
18:10:22|18949.77
18:10:23|18949.92
18:10:24|18948.75
18:10:25|18950.
18:10:26|18947.8
18:10:27|18950.39
18:10:28|18946.61
18:10:29|18939.
18:10:30|18940.
18:10:31|18938.94
18:10:32|18941.22
18:10:33|18940.98
18:10:34|18940.74
18:10:35|18943.05
18:10:37|18941.61
18:10:37|18942.96
18:10:38|18942.46
18:10:39|18946.6
18:10:40|18946.53
18:10:41|18944.48
18:10:42|18943.53
18:10:44|18943.45
18:10:45|18944.61
18:10:46|18945.12
18:10:47|18948.45
18:10:49|18945.89
18:10:50|18944.4
18:10:51|18946.38
18:10:52|18944.56
18:10:53|18945.12
18:10:55|18945.16
18:10:55|18944.43
18:10:57|18944.55
18:10:57|18945.52
18:10:58|18943.33
18:11:00|18941.95
18:11:01|18943.5
18:11:01|18942.63
18:11:03|18943.01
18:11:04|18944.9
18:11:05|18944.61
18:11:06|18942.74
18:11:06|18943.64
18:11:08|18943.9
18:11:09|18946.56
18:11:10|18945.18
18:11:11|18943.58
18:11:12|18945.63
18:11:13|18943.89
18:11:15|18946.99
18:11:16|18947.19
18:11:17|18944.56
18:11:18|18946.71
18:11:19|18947.23
18:11:20|18950.
18:11:21|18950.41
18:11:22|18949.6
18:11:23|18949.09
18:11:24|18946.94
18:11:25|18945.19
18:11:26|18944.55
18:11:27|18943.04
18:11:28|18943.56
18:11:29|18943.33
18:11:30|18941.08
18:11:31|18940.26
18:11:32|18940.51
18:11:33|18939.23
18:11:34|18939.12
18:11:35|18939.06
18:11:36|18937.19
18:11:38|18939.84
18:11:38|18942.11
18:11:39|18939.66
18:11:40|18940.61
18:11:41|18940.73
18:11:43|18939.75
18:11:43|18940.73
18:11:44|18940.82
18:11:45|18939.39
18:11:46|18940.81
18:11:48|18939.71
18:11:50|18941.57
18:11:51|18941.27
18:11:53|18938.
18:11:54|18937.77
18:11:55|18936.23
18:11:56|18935.24
18:11:57|18936.38
18:11:58|18939.13
18:11:58|18939.39
18:11:59|18940.89
18:12:00|18938.91
18:12:01|18941.45
18:12:02|18939.7
18:12:04|18938.87
18:12:04|18938.45
18:12:05|18938.45
18:12:07|18940.18
18:12:07|18940.9
18:12:09|18941.55
18:12:09|18941.81
18:12:10|18941.81
18:12:12|18941.76
18:12:12|18942.98
18:12:13|18943.28
18:12:14|18943.26
18:12:15|18943.92
18:12:16|18942.79
18:12:18|18940.34
18:12:19|18944.73
18:12:20|18946.68
18:12:21|18946.27
18:12:22|18944.49
18:12:23|18944.2
18:12:24|18943.78
18:12:25|18943.59
18:12:26|18944.48
18:12:27|18947.
18:12:28|18946.84
18:12:29|18947.14
18:12:30|18947.14
18:12:31|18947.25
18:12:32|18947.76
18:12:33|18948.62
18:12:34|18949.64
18:12:35|18949.64
18:12:36|18948.78
18:12:37|18952.76
18:12:38|18952.26
18:12:39|18951.47
18:12:40|18951.46
18:12:41|18953.42
18:12:42|18951.86
18:12:43|18951.11
18:12:44|18953.2
18:12:45|18952.68
18:12:46|18951.63
18:12:48|18948.71
18:12:49|18949.04
18:12:50|18946.68
18:12:52|18947.15
18:12:53|18946.68
18:12:54|18946.64
18:12:55|18946.65
18:12:57|18948.77
18:12:58|18947.3
18:12:59|18948.12
18:13:00|18947.62
18:13:02|18949.19
18:13:02|18948.
18:13:04|18949.46
18:13:05|18948.27
18:13:06|18948.93
18:13:07|18949.15
18:13:08|18948.38
18:13:09|18949.19
18:13:10|18949.19
18:13:11|18952.
18:13:12|18953.71
18:13:13|18954.09
18:13:14|18955.34
18:13:15|18954.1
18:13:16|18954.08
18:13:17|18950.89
18:13:18|18951.37
18:13:19|18952.33
18:13:20|18950.49
18:13:21|18950.49
18:13:22|18950.89
18:13:23|18951.59
18:13:24|18952.24
18:13:25|18948.1
18:13:26|18947.88
18:13:27|18946.66
18:13:28|18945.28
18:13:29|18946.89
18:13:30|18946.07
18:13:31|18946.63
18:13:32|18946.11
18:13:33|18948.2
18:13:34|18949.8
18:13:35|18948.05
18:13:36|18949.45
18:13:37|18948.23
18:13:38|18948.03
18:13:39|18950.57
18:13:40|18948.32
18:13:41|18949.36
18:13:42|18948.27
18:13:43|18942.9
18:13:44|18943.25
18:13:45|18938.71
18:13:46|18940.06
18:13:47|18940.1
18:13:48|18938.72
18:13:49|18938.19
18:13:51|18934.46
18:13:51|18932.
18:13:53|18932.09
18:13:54|18933.35
18:13:55|18933.85
18:13:57|18933.65
18:13:57|18933.99
18:13:58|18934.36
18:14:00|18934.07
18:14:00|18936.73
18:14:01|18938.
18:14:02|18936.33
18:14:03|18934.
18:14:04|18933.64
18:14:06|18932.35
18:14:06|18933.26
18:14:07|18934.37
18:14:09|18931.76
18:14:09|18929.52
18:14:10|18929.75
18:14:11|18928.57
18:14:13|18928.57
18:14:14|18929.76
18:14:14|18929.78
18:14:15|18926.38
18:14:16|18925.58
18:14:18|18932.67
18:14:18|18934.24
18:14:20|18934.28
18:14:20|18935.91
18:14:21|18934.18
18:14:22|18934.
18:14:23|18934.97
18:14:24|18935.33
18:14:25|18934.84
18:14:26|18934.79
18:14:27|18934.86
18:14:29|18937.46
18:14:29|18935.82
18:14:30|18934.89
18:14:31|18933.28
18:14:32|18932.37
18:14:34|18932.37
18:14:35|18931.69
18:14:35|18931.04
18:14:37|18931.41
18:14:37|18931.41
18:14:38|18932.51
18:14:39|18932.51
18:14:41|18931.
18:14:41|18930.8
18:14:43|18930.8
18:14:43|18930.84
18:14:45|18930.44
18:14:46|18931.
18:14:47|18930.84
18:14:47|18931.65
18:14:49|18930.01
18:14:49|18930.78
18:14:51|18928.63
18:14:53|18930.35
18:14:53|18927.55
18:14:55|18927.19
18:14:56|18927.13
18:14:58|18927.18
18:14:58|18927.44
18:15:00|18927.03
18:15:01|18927.04
18:15:02|18929.12
18:15:03|18931.17
18:15:05|18931.91
18:15:05|18932.55
18:15:07|18932.03
18:15:09|18935.86
18:15:10|18936.89
18:15:11|18941.43
18:15:12|18941.56
18:15:13|18940.77
18:15:14|18941.26
18:15:15|18941.55
18:15:16|18942.67
18:15:16|18945.12
18:15:18|18946.68
18:15:19|18948.34
18:15:20|18950.44
18:15:21|18950.13
18:15:22|18952.51
18:15:23|18952.77
18:15:24|18948.54
18:15:25|18946.54
18:15:26|18945.62
18:15:27|18946.1
18:15:28|18947.21
18:15:29|18947.56
18:15:30|18947.28
18:15:30|18948.15
18:15:32|18947.42
18:15:32|18947.43
18:15:34|18945.92
18:15:35|18951.44
18:15:36|18949.94
18:15:37|18948.91
18:15:38|18950.52
18:15:38|18950.08
18:15:40|18949.61
18:15:41|18953.29
18:15:42|18954.54
18:15:43|18953.4
18:15:43|18954.64
18:15:45|18954.62
18:15:45|18952.87
18:15:47|18954.64
18:15:47|18954.64
18:15:49|18954.64
18:15:50|18953.54
18:15:51|18954.64
18:15:52|18954.65
18:15:54|18958.54
18:15:54|18962.2
18:15:56|18961.13
18:15:58|18960.53
18:15:58|18961.91
18:15:59|18962.92
18:16:00|18962.93
18:16:01|18963.59
18:16:03|18963.34
18:16:05|18963.29
18:16:05|18964.23
18:16:06|18967.85
18:16:07|18968.75
18:16:09|18971.68
18:16:10|18971.86
18:16:12|18973.03
18:16:12|18975.81
18:16:13|18975.37
18:16:14|18975.41
18:16:15|18976.
18:16:16|18971.43
18:16:18|18972.91
18:16:19|18973.12
18:16:20|18975.18
18:16:22|18977.46
18:16:22|18975.84
18:16:23|18976.43
18:16:24|18975.91
18:16:25|18975.63
18:16:26|18975.14
18:16:27|18974.41
18:16:28|18975.38
18:16:29|18976.5
18:16:31|18975.67
18:16:31|18977.85
18:16:33|18977.2
18:16:34|18978.02
18:16:34|18976.
18:16:36|18976.92
18:16:37|18977.06
18:16:38|18976.06
18:16:39|18975.26
18:16:40|18974.15
18:16:41|18975.74
18:16:42|18975.92
18:16:43|18975.91
18:16:44|18975.3
18:16:45|18977.89
18:16:45|18978.74
18:16:47|18979.81
18:16:48|18980.34
18:16:49|18979.31
18:16:50|18978.34
18:16:52|18978.31
18:16:53|18977.29
18:16:55|18977.22
18:16:55|18982.12
18:16:56|18981.74
18:16:57|18982.78
18:16:58|18983.18
18:16:59|18984.47
18:17:00|18983.71
18:17:01|18983.38
18:17:03|18984.36
18:17:04|18983.44
18:17:05|18983.85
18:17:05|18983.05
18:17:06|18982.07
18:17:08|18984.25
18:17:09|18984.77
18:17:11|18986.63
18:17:11|18985.18
18:17:12|18982.82
18:17:13|18982.13
18:17:14|18986.09
18:17:15|18987.91
18:17:16|18986.28
18:17:17|18987.78
18:17:18|18986.48
18:17:19|18987.16
18:17:20|18988.03
18:17:21|18989.46
18:17:22|18991.32
18:17:23|18988.09
18:17:24|18987.69
18:17:25|18986.41
18:17:26|18985.6
18:17:27|18986.07
18:17:28|18985.
18:17:29|18984.6
18:17:30|18982.26
18:17:31|18983.28
18:17:32|18976.46
18:17:33|18979.54
18:17:34|18981.01
18:17:35|18982.75
18:17:36|18984.04
18:17:37|18983.59
18:17:38|18983.01
18:17:39|18983.01
18:17:40|18982.26
18:17:41|18983.65
18:17:43|18985.51
18:17:44|18984.68
18:17:45|18984.98
18:17:46|18981.81
18:17:47|18982.04
18:17:48|18983.01
18:17:49|18983.13
18:17:50|18983.62
18:17:51|18983.62
18:17:52|18984.14
18:17:54|18988.23
18:17:54|18987.38
18:17:55|18987.92
18:17:56|18986.
18:17:57|18984.14
18:17:58|18982.97
18:17:59|18983.13
18:18:00|18984.2
18:18:01|18984.56
18:18:03|18987.78
18:18:05|18988.54
18:18:06|18989.19
18:18:06|18990.
18:18:07|18989.71
18:18:09|18986.39
18:18:11|18983.97
18:18:12|18983.59
18:18:14|18978.44
18:18:14|18979.05
18:18:15|18981.82
18:18:16|18981.52
18:18:17|18981.89
18:18:19|18982.48
18:18:20|18978.
18:18:20|18978.26
18:18:21|18976.17
18:18:23|18977.69
18:18:23|18976.6
18:18:25|18976.98
18:18:25|18977.36
18:18:27|18976.69
18:18:27|18975.92
18:18:28|18972.27
18:18:30|18971.4
18:18:31|18973.84
18:18:31|18972.86
18:18:33|18974.72
18:18:34|18973.97
18:18:34|18973.97
18:18:35|18975.55
18:18:37|18976.28
18:18:37|18977.04
18:18:38|18977.25
18:18:39|18972.6
18:18:40|18973.3
18:18:42|18973.4
18:18:43|18974.19
18:18:44|18973.53
18:18:45|18975.62
18:18:45|18976.91
18:18:47|18975.61
18:18:47|18975.42
18:18:49|18974.97
18:18:49|18974.45
18:18:50|18976.15
18:18:52|18976.46
18:18:53|18976.53
18:18:53|18977.27
18:18:55|18975.98
18:18:56|18974.6
18:18:58|18973.73
18:18:59|18973.89
18:19:00|18974.09
18:19:01|18972.82
18:19:03|18969.36
18:19:04|18969.65
18:19:06|18954.17
18:19:06|18955.15
18:19:08|18950.93
18:19:09|18951.71
18:19:10|18952.5
18:19:11|18951.67
18:19:12|18951.6
18:19:13|18952.75
18:19:14|18952.76
18:19:15|18953.55
18:19:16|18952.81
18:19:17|18952.61
18:19:18|18950.
18:19:20|18945.59
18:19:21|18946.96
18:19:22|18950.4
18:19:23|18949.44
18:19:24|18949.
18:19:25|18946.44
18:19:26|18948.68
18:19:27|18948.45
18:19:28|18949.51
18:19:30|18950.13
18:19:31|18948.83
18:19:32|18948.95
18:19:33|18949.18
18:19:34|18946.53
18:19:35|18949.08
18:19:36|18948.06
18:19:38|18947.52
18:19:38|18948.16
18:19:40|18949.95
18:19:40|18949.26
18:19:42|18948.12
18:19:43|18948.13
18:19:44|18948.87
18:19:45|18948.11
18:19:46|18949.38
18:19:47|18949.48
18:19:48|18949.
18:19:49|18949.02
18:19:50|18948.26
18:19:51|18948.27
18:19:52|18949.3
18:19:53|18948.87
18:19:55|18947.6
18:19:57|18947.54
18:19:58|18945.48
18:19:59|18945.93
18:20:01|18945.41
18:20:02|18946.75
18:20:03|18946.13
18:20:04|18945.54
18:20:05|18945.54
18:20:06|18947.52
18:20:07|18949.
18:20:08|18952.83
18:20:09|18954.22
18:20:09|18958.49
18:20:11|18958.93
18:20:12|18958.84
18:20:13|18960.57
18:20:14|18959.37
18:20:15|18958.54
18:20:16|18960.48
18:20:17|18958.72
18:20:18|18959.08
18:20:19|18957.78
18:20:21|18965.41
18:20:22|18962.69
18:20:23|18963.58
18:20:24|18964.41
18:20:25|18964.96
18:20:26|18964.77
18:20:27|18964.75
18:20:28|18963.84
18:20:29|18965.02
18:20:30|18964.88
18:20:31|18966.69
18:20:32|18967.01
18:20:33|18965.88
18:20:33|18966.77
18:20:35|18963.62
18:20:36|18962.88
18:20:37|18960.28
18:20:38|18961.25
18:20:39|18962.25
18:20:40|18961.79
18:20:41|18960.
18:20:42|18958.99
18:20:43|18957.92
18:20:44|18956.15
18:20:45|18957.32
18:20:45|18959.04
18:20:47|18959.8
18:20:48|18960.52
18:20:49|18960.52
18:20:50|18959.33
18:20:51|18960.26
18:20:52|18959.94
18:20:53|18958.96
18:20:54|18959.94
18:20:56|18959.39
18:20:57|18960.99
18:20:58|18962.63
18:20:59|18962.63
18:21:00|18963.94
18:21:01|18963.46
18:21:02|18964.6
18:21:04|18964.
18:21:05|18965.24
18:21:06|18961.25
18:21:07|18961.72
18:21:08|18961.61
18:21:09|18964.96
18:21:10|18962.96
18:21:11|18963.48
18:21:12|18960.82
18:21:14|18961.44
18:21:15|18960.76
18:21:16|18960.79
18:21:17|18962.16
18:21:18|18961.18
18:21:19|18961.3
18:21:20|18961.32
18:21:21|18961.17
18:21:22|18961.73
18:21:22|18965.99
18:21:24|18964.27
18:21:24|18963.32
18:21:26|18961.18
18:21:27|18961.48
18:21:28|18961.62
18:21:29|18965.62
18:21:30|18965.27
18:21:31|18963.56
18:21:32|18963.47
18:21:33|18962.71
18:21:34|18963.74
18:21:35|18966.
18:21:35|18971.34
18:21:37|18971.38
18:21:37|18969.57
18:21:39|18967.63
18:21:40|18967.5
18:21:41|18968.87
18:21:42|18966.8
18:21:43|18967.35
18:21:43|18966.45
18:21:45|18969.33
18:21:46|18969.43
18:21:47|18970.29
18:21:47|18971.9
18:21:48|18970.12
18:21:50|18969.74
18:21:51|18970.85
18:21:52|18970.64
18:21:53|18970.52
18:21:54|18970.37
18:21:55|18971.06
18:21:55|18970.58
18:21:57|18970.61
18:21:58|18971.76
18:21:59|18972.12
18:22:00|18972.68
18:22:01|18972.7
18:22:02|18969.4
18:22:03|18970.52
18:22:04|18969.02
18:22:05|18970.35
18:22:06|18968.55
18:22:07|18968.2
18:22:08|18967.92
18:22:09|18966.66
18:22:11|18966.6
18:22:12|18968.
18:22:13|18965.01
18:22:14|18965.64
18:22:14|18965.
18:22:16|18965.17
18:22:17|18965.16
18:22:17|18965.65
18:22:19|18967.92
18:22:20|18967.09
18:22:21|18967.73
18:22:22|18967.93
18:22:22|18967.89
18:22:24|18968.19
18:22:25|18971.14
18:22:25|18970.8
18:22:27|18971.06
18:22:28|18970.64
18:22:29|18971.36
18:22:30|18970.88
18:22:31|18970.8
18:22:32|18971.35
18:22:33|18970.69
18:22:34|18967.62
18:22:35|18965.81
18:22:36|18963.16
18:22:37|18963.24
18:22:37|18960.18
18:22:39|18961.45
18:22:40|18960.97
18:22:41|18958.49
18:22:41|18958.49
18:22:43|18958.51
18:22:44|18960.17
18:22:45|18959.18
18:22:46|18959.18
18:22:47|18959.99
18:22:47|18959.08
18:22:49|18959.29
18:22:50|18957.
18:22:51|18956.74
18:22:52|18956.2
18:22:52|18956.15
18:22:54|18957.21
18:22:55|18956.58
18:22:56|18957.36
18:22:57|18957.1
18:22:59|18956.3
18:23:00|18957.48
18:23:01|18954.21
18:23:02|18945.03
18:23:03|18944.05
18:23:04|18942.73
18:23:05|18942.55
18:23:07|18948.16
18:23:08|18945.53
18:23:09|18946.4
18:23:11|18943.88
18:23:12|18943.22
18:23:13|18940.59
18:23:14|18938.28
18:23:15|18937.42
18:23:16|18935.
18:23:17|18932.45
18:23:18|18932.52
18:23:19|18932.35
18:23:20|18932.51
18:23:21|18933.17
18:23:22|18924.15
18:23:23|18923.19
18:23:24|18923.31
18:23:25|18923.2
18:23:26|18916.13
18:23:27|18915.36
18:23:28|18915.27
18:23:29|18910.19
18:23:30|18909.55
18:23:31|18907.4
18:23:32|18905.86
18:23:33|18908.05
18:23:34|18912.
18:23:35|18911.95
18:23:36|18916.22
18:23:37|18916.32
18:23:38|18915.88
18:23:39|18917.69
18:23:41|18917.99
18:23:42|18917.99
18:23:42|18913.01
18:23:43|18914.74
18:23:45|18912.13
18:23:45|18913.8
18:23:47|18911.23
18:23:47|18910.49
18:23:48|18910.6
18:23:49|18908.35
18:23:50|18906.63
18:23:51|18906.57
18:23:53|18905.91
18:23:54|18904.85
18:23:54|18902.03
18:23:55|18902.06
18:23:56|18902.45
18:23:58|18899.41
18:24:00|18902.16
18:24:00|18903.05
18:24:02|18896.95
18:24:03|18897.74
18:24:04|18896.51
18:24:05|18895.31
18:24:06|18894.27
18:24:07|18891.
18:24:08|18889.41
18:24:10|18892.79
18:24:11|18893.74
18:24:12|18898.11
18:24:12|18899.69
18:24:14|18903.02
18:24:15|18903.4
18:24:16|18904.24
18:24:17|18906.6
18:24:18|18906.4
18:24:19|18906.4
18:24:21|18905.99
18:24:21|18905.9
18:24:23|18905.45
18:24:24|18904.58
18:24:25|18904.57
18:24:25|18906.
18:24:26|18904.05
18:24:27|18900.
18:24:28|18900.24
18:24:29|18892.67
18:24:30|18892.67
18:24:32|18889.03
18:24:32|18889.91
18:24:33|18887.48
18:24:34|18890.57
18:24:36|18889.39
18:24:36|18888.36
18:24:37|18885.17
18:24:39|18883.81
18:24:40|18881.9
18:24:40|18880.29
18:24:42|18880.62
18:24:43|18883.37
18:24:44|18884.56
18:24:44|18886.82
18:24:45|18885.38
18:24:46|18884.24
18:24:47|18885.61
18:24:49|18884.03
18:24:50|18887.4
18:24:50|18885.3
18:24:51|18887.68
18:24:52|18886.18
18:24:54|18887.92
18:24:54|18887.72
18:24:56|18887.43
18:24:57|18887.74
18:24:58|18886.54
18:24:58|18886.2
18:25:00|18884.94
18:25:01|18881.8
18:25:03|18883.34
18:25:04|18888.09
18:25:05|18881.1
18:25:06|18885.52
18:25:07|18886.
18:25:08|18886.87
18:25:09|18887.49
18:25:11|18889.24
18:25:12|18890.39
18:25:13|18891.28
18:25:14|18892.5
18:25:15|18890.94
18:25:16|18893.44
18:25:17|18891.62
18:25:18|18894.76
18:25:19|18895.44
18:25:21|18890.91
18:25:21|18888.97
18:25:23|18889.65
18:25:24|18892.54
18:25:25|18890.9
18:25:25|18893.28
18:25:27|18891.73
18:25:28|18892.28
18:25:28|18889.14
18:25:29|18889.12
18:25:31|18888.12
18:25:32|18887.61
18:25:33|18885.83
18:25:33|18886.91
18:25:35|18890.27
18:25:36|18891.48
18:25:37|18892.14
18:25:37|18892.07
18:25:39|18891.04
18:25:40|18892.06
18:25:41|18897.91
18:25:42|18897.31
18:25:42|18899.89
18:25:43|18900.78
18:25:45|18904.49
18:25:46|18904.17
18:25:47|18901.92
18:25:48|18906.38
18:25:49|18904.93
18:25:49|18904.03
18:25:51|18905.56
18:25:52|18909.49
18:25:53|18911.04
18:25:53|18911.88
18:25:55|18908.87
18:25:56|18908.36
18:25:57|18909.09
18:25:58|18908.77
18:25:59|18909.87
18:25:59|18909.21
18:26:00|18909.06
18:26:02|18910.05
18:26:04|18909.41
18:26:05|18912.37
18:26:06|18915.25
18:26:07|18916.6
18:26:09|18916.4
18:26:10|18921.09
18:26:11|18919.15
18:26:12|18920.63
18:26:13|18919.17
18:26:14|18918.
18:26:15|18916.54
18:26:16|18913.03
18:26:17|18908.57
18:26:18|18907.72
18:26:20|18905.7
18:26:20|18904.69
18:26:21|18901.98
18:26:23|18903.67
18:26:24|18905.3
18:26:25|18905.17
18:26:25|18906.
18:26:27|18904.
18:26:29|18907.2
18:26:29|18905.85
18:26:30|18904.03
18:26:31|18903.55
18:26:32|18903.08
18:26:34|18905.39
18:26:35|18905.46
18:26:36|18904.32
18:26:36|18904.7
18:26:38|18906.41
18:26:39|18906.99
18:26:40|18905.68
18:26:41|18909.57
18:26:42|18907.55
18:26:43|18911.16
18:26:44|18907.46
18:26:45|18908.13
18:26:45|18909.53
18:26:47|18909.59
18:26:47|18907.92
18:26:49|18906.
18:26:50|18903.78
18:26:51|18904.14
18:26:52|18903.03
18:26:52|18901.53
18:26:54|18903.55
18:26:55|18904.2
18:26:56|18904.29
18:26:57|18902.73
18:26:57|18906.43
18:27:00|18908.12
18:27:01|18908.24
18:27:02|18908.21
18:27:04|18909.49
18:27:04|18906.57
18:27:06|18907.6
18:27:08|18907.47
18:27:08|18908.5
18:27:09|18899.66
18:27:10|18898.66
18:27:11|18901.78
18:27:12|18902.5
18:27:14|18902.15
18:27:15|18902.
18:27:15|18903.61
18:27:17|18902.56
18:27:17|18904.92
18:27:20|18904.97
18:27:20|18899.59
18:27:21|18899.65
18:27:22|18898.92
18:27:23|18895.81
18:27:24|18895.5
18:27:25|18896.28
18:27:27|18898.34
18:27:28|18898.34
18:27:28|18899.75
18:27:29|18896.94
18:27:31|18894.94
18:27:32|18895.79
18:27:32|18896.59
18:27:34|18896.11
18:27:35|18896.28
18:27:36|18896.28
18:27:37|18899.
18:27:38|18899.88
18:27:39|18899.53
18:27:40|18901.61
18:27:41|18900.94
18:27:42|18901.56
18:27:43|18902.76
18:27:43|18901.65
18:27:45|18901.69
18:27:46|18903.91
18:27:47|18906.57
18:27:48|18904.41
18:27:48|18901.41
18:27:49|18896.35
18:27:51|18901.64
18:27:51|18899.18
18:27:52|18898.11
18:27:53|18900.53
18:27:55|18902.
18:27:56|18900.92
18:27:56|18902.87
18:27:58|18902.98
18:27:59|18902.99
18:28:00|18904.
18:28:01|18902.67
18:28:03|18902.92
18:28:04|18906.09
18:28:04|18907.51
18:28:06|18905.25
18:28:07|18906.
18:28:08|18906.
18:28:09|18906.83
18:28:10|18906.16
18:28:11|18906.67
18:28:12|18905.77
18:28:13|18904.43
18:28:14|18906.16
18:28:16|18905.62
18:28:17|18905.82
18:28:17|18904.7
18:28:19|18907.
18:28:20|18905.79
18:28:22|18902.88
18:28:23|18904.
18:28:23|18904.
18:28:25|18905.15
18:28:26|18906.72
18:28:27|18904.76
18:28:27|18904.76
18:28:29|18907.46
18:28:30|18909.
18:28:30|18907.23
18:28:32|18906.81
18:28:33|18905.02
18:28:34|18905.
18:28:36|18904.
18:28:36|18904.
18:28:37|18905.91
18:28:38|18903.68
18:28:39|18905.93
18:28:40|18906.9
18:28:41|18905.27
18:28:42|18903.16
18:28:43|18904.08
18:28:44|18907.02
18:28:45|18905.72
18:28:46|18904.79
18:28:47|18905.69
18:28:48|18904.34
18:28:49|18905.58
18:28:50|18907.84
18:28:51|18907.84
18:28:52|18907.37
18:28:53|18905.72
18:28:54|18905.45
18:28:55|18905.45
18:28:57|18905.41
18:28:58|18904.76
18:28:59|18904.06
18:28:59|18905.57
18:29:00|18903.61
18:29:02|18905.13
18:29:04|18904.45
18:29:04|18902.43
18:29:05|18903.29
18:29:06|18903.59
18:29:07|18903.72
18:29:08|18904.26
18:29:10|18905.74
18:29:10|18905.73
18:29:12|18904.9
18:29:12|18899.32
18:29:14|18898.57
18:29:14|18900.
18:29:17|18897.35
18:29:18|18897.18
18:29:19|18897.68
18:29:21|18897.89
18:29:21|18894.42
18:29:22|18894.25
18:29:23|18892.9
18:29:24|18892.79
18:29:25|18892.13
18:29:26|18894.99
18:29:28|18895.84
18:29:29|18896.3
18:29:31|18897.18
18:29:32|18896.21
18:29:33|18903.2
18:29:34|18900.81
18:29:35|18903.
18:29:36|18904.46
18:29:36|18902.05
18:29:38|18902.66
18:29:39|18903.
18:29:40|18906.
18:29:40|18905.
18:29:42|18907.17
18:29:43|18908.99
18:29:44|18908.31
18:29:45|18907.96
18:29:46|18908.52
18:29:47|18906.28
18:29:49|18908.09
18:29:49|18907.97
18:29:50|18908.09
18:29:51|18907.18
18:29:52|18908.27
18:29:53|18908.63
18:29:55|18908.09
18:29:56|18908.09
18:29:57|18909.45
18:29:58|18909.45
18:29:59|18909.97
18:30:00|18911.2
18:30:01|18911.83
18:30:02|18911.69
18:30:03|18912.18
18:30:04|18912.99
18:30:05|18918.14
18:30:06|18920.82
18:30:08|18922.73
18:30:09|18923.12
18:30:10|18925.77
18:30:11|18927.97
18:30:13|18931.59
18:30:14|18931.94
18:30:15|18933.71
18:30:17|18934.
18:30:18|18935.16
18:30:19|18934.01
18:30:20|18935.
18:30:22|18939.97
18:30:22|18938.46
18:30:23|18937.91
18:30:25|18939.
18:30:25|18938.89
18:30:26|18937.54
18:30:28|18939.52
18:30:29|18940.83
18:30:30|18939.17
18:30:31|18940.06
18:30:32|18939.35
18:30:34|18938.71
18:30:34|18940.63
18:30:35|18940.02
18:30:36|18941.31
18:30:37|18942.74
18:30:39|18945.87
18:30:39|18942.31
18:30:41|18942.49
18:30:42|18943.33
18:30:43|18943.91
18:30:44|18944.8
18:30:46|18944.04
18:30:46|18946.
18:30:48|18945.19
18:30:48|18955.44
18:30:50|18956.63
18:30:51|18954.
18:30:52|18950.78
18:30:53|18950.
18:30:54|18946.31
18:30:55|18946.69
18:30:56|18949.35
18:30:57|18947.44
18:30:58|18948.75
18:30:59|18949.79
18:31:00|18952.24
18:31:01|18948.91
18:31:02|18953.43
18:31:04|18954.2
18:31:05|18955.8
18:31:06|18951.33
18:31:08|18953.79
18:31:08|18948.62
18:31:09|18948.58
18:31:10|18949.33
18:31:12|18956.66
18:31:14|18954.94
18:31:14|18954.37
18:31:16|18953.51
18:31:17|18952.04
18:31:18|18954.08
18:31:19|18955.
18:31:20|18954.16
18:31:21|18954.88
18:31:22|18953.69
18:31:23|18956.52
18:31:24|18959.
18:31:26|18958.
18:31:27|18959.15
18:31:27|18958.99
18:31:29|18959.22
18:31:30|18957.51
18:31:30|18958.71
18:31:32|18959.54
18:31:33|18961.72
18:31:34|18963.09
18:31:35|18963.5
18:31:36|18964.38
18:31:37|18965.34
18:31:38|18964.25
18:31:39|18963.29
18:31:40|18967.14
18:31:41|18965.38
18:31:42|18968.
18:31:43|18971.46
18:31:44|18970.05
18:31:45|18966.94
18:31:46|18969.88
18:31:47|18969.95
18:31:48|18970.34
18:31:49|18973.24
18:31:50|18968.78
18:31:51|18969.7
18:31:52|18971.65
18:31:53|18972.58
18:31:54|18974.18
18:31:55|18971.62
18:31:56|18973.64
18:31:57|18974.
18:31:58|18974.95
18:31:59|18973.16
18:32:00|18974.89
18:32:01|18974.29
18:32:02|18970.33
18:32:03|18971.63
18:32:04|18970.4
18:32:05|18974.
18:32:07|18977.62
18:32:08|18977.62
18:32:09|18976.
18:32:10|18977.3
18:32:11|18976.67
18:32:13|18978.7
18:32:13|18979.89
18:32:15|18978.24
18:32:16|18972.56
18:32:17|18976.18
18:32:18|18977.54
18:32:19|18975.14
18:32:20|18974.28
18:32:21|18973.46
18:32:22|18973.43
18:32:23|18969.41
18:32:24|18968.78
18:32:25|18971.41
18:32:27|18968.76
18:32:28|18967.96
18:32:29|18962.7
18:32:30|18981.68
18:32:31|18981.16
18:32:31|18984.01
18:32:33|18985.91
18:32:34|18981.55
18:32:35|18982.35
18:32:36|18977.18
18:32:37|18983.15
18:32:37|18985.99
18:32:38|18986.23
18:32:39|18988.38
18:32:41|18986.03
18:32:41|18988.21
18:32:42|18994.34
18:32:44|18991.5
18:32:44|18991.82
18:32:45|18988.26
18:32:47|18988.99
18:32:48|18993.75
18:32:49|19010.74
18:32:49|19021.61
18:32:51|19019.67
18:32:51|19011.95
18:32:52|19015.53
18:32:53|19012.75
18:32:55|19011.38
18:32:55|19014.06
18:32:56|19019.51
18:32:57|19023.33
18:32:59|19014.74
18:33:00|19022.
18:33:01|19022.84
18:33:01|19023.18
18:33:03|19017.
18:33:04|19015.42
18:33:05|19014.81
18:33:06|19013.89
18:33:08|19013.57
18:33:09|19013.37
18:33:10|19010.71
18:33:11|19013.37
18:33:12|19010.64
18:33:14|19011.03
18:33:15|19012.
18:33:17|19011.67
18:33:18|19015.15
18:33:19|19015.9
18:33:20|19015.61
18:33:21|19020.
18:33:22|19018.97
18:33:24|19017.11
18:33:25|19014.88
18:33:26|19017.08
18:33:27|19020.
18:33:28|19020.1
18:33:30|19019.68
18:33:31|19016.57
18:33:31|19018.73
18:33:33|19019.18
18:33:34|19013.5
18:33:35|19011.67
18:33:36|19019.51
18:33:37|19018.45
18:33:38|19018.34
18:33:39|19021.9
18:33:40|19023.38
18:33:41|19024.74
18:33:42|19020.
18:33:43|19021.44
18:33:44|19019.99
18:33:45|19021.72
18:33:46|19021.73
18:33:47|19023.58
18:33:48|19023.12
18:33:49|19024.06
18:33:50|19022.48
18:33:51|19022.
18:33:52|19020.13
18:33:53|19020.
18:33:54|19021.41
18:33:55|19022.
18:33:56|19020.84
18:33:58|19018.71
18:33:59|19019.49
18:34:00|19018.95
18:34:00|19016.3
18:34:01|19016.38
18:34:02|19016.58
18:34:03|19016.18
18:34:04|19015.1
18:34:06|19014.85
18:34:07|19015.81
18:34:08|19012.98
18:34:10|19011.97
18:34:11|19014.3
18:34:12|19014.42
18:34:13|19010.92
18:34:14|19012.02
18:34:16|19012.38
18:34:16|19011.84
18:34:18|19014.12
18:34:19|19015.45
18:34:19|19014.98
18:34:20|19015.53
18:34:21|19015.41
18:34:23|19013.64
18:34:24|19014.12
18:34:26|19015.04
18:34:27|19015.32
18:34:28|19014.29
18:34:29|19014.29
18:34:29|19013.64
18:34:31|19013.86
18:34:31|19014.64
18:34:32|19014.43
18:34:33|19013.75
18:34:35|19014.
18:34:36|19014.26
18:34:37|19015.38
18:34:39|19014.34
18:34:40|19010.78
18:34:41|19006.85
18:34:41|19010.33
18:34:42|19012.52
18:34:43|19016.65
18:34:44|19017.32
18:34:45|19016.18
18:34:46|19016.42
18:34:48|19016.88
18:34:49|19020.64
18:34:49|19023.01
18:34:51|19020.53
18:34:52|19020.58
18:34:53|19023.76
18:34:54|19021.39
18:34:55|19025.11
18:34:56|19028.58
18:34:57|19032.68
18:34:58|19037.51
18:34:59|19035.98
18:35:00|19036.78
18:35:01|19031.9
18:35:03|19030.
18:35:03|19028.66
18:35:04|19028.01
18:35:06|19030.36
18:35:06|19028.47
18:35:08|19029.21
18:35:08|19031.97
18:35:10|19033.83
18:35:10|19033.34
18:35:12|19028.43
18:35:13|19028.05
18:35:14|19027.92
18:35:15|19029.99
18:35:16|19029.
18:35:17|19028.53
18:35:18|19026.93
18:35:20|19026.24
18:35:21|19024.9
18:35:22|19025.83
18:35:23|19023.91
18:35:24|19023.91
18:35:24|19021.26
18:35:26|19023.08
18:35:26|19023.08
18:35:27|19022.56
18:35:28|19023.78
18:35:30|19025.68
18:35:31|19022.28
18:35:32|19021.12
18:35:33|19020.99
18:35:34|19017.75
18:35:34|19016.64
18:35:36|19012.31
18:35:37|19009.91
18:35:38|19011.64
18:35:39|19010.18
18:35:40|19010.88
18:35:41|19013.04
18:35:42|19017.
18:35:43|19018.57
18:35:44|19015.76
18:35:45|19015.45
18:35:46|19020.08
18:35:47|19019.27
18:35:48|19018.14
18:35:49|19016.01
18:35:50|19017.69
18:35:51|19016.42
18:35:52|19017.25
18:35:53|19012.87
18:35:54|19015.93
18:35:55|19017.39
18:35:56|19020.7
18:35:57|19019.
18:35:58|19018.16
18:35:59|19017.93
18:36:00|19017.94
18:36:01|19014.98
18:36:02|19015.26
18:36:03|19015.26
18:36:04|19015.26
18:36:05|19013.78
18:36:06|19013.83
18:36:07|19012.54
18:36:08|19013.88
18:36:09|19012.21
18:36:11|19013.67
18:36:12|19009.75
18:36:12|19011.02
18:36:14|19010.69
18:36:15|19009.94
18:36:16|19011.5
18:36:17|19010.41
18:36:18|19010.69
18:36:19|19012.81
18:36:20|19014.96
18:36:21|19012.78
18:36:22|19012.78
18:36:23|19013.27
18:36:25|19011.82
18:36:26|19012.64
18:36:27|19011.24
18:36:28|19011.57
18:36:30|19012.99
18:36:30|19010.95
18:36:32|19011.62
18:36:33|19009.82
18:36:33|19010.3
18:36:34|19009.29
18:36:36|19008.51
18:36:36|19010.98
18:36:38|19007.27
18:36:38|19009.51
18:36:40|19007.3
18:36:41|19009.78
18:36:42|19009.78
18:36:43|19007.64
18:36:44|19008.54
18:36:45|19014.48
18:36:46|19013.26
18:36:47|19011.68
18:36:48|19013.44
18:36:49|19017.14
18:36:50|19016.31
18:36:51|19017.55
18:36:52|19017.56
18:36:53|19017.54
18:36:54|19019.
18:36:55|19018.98
18:36:56|19018.61
18:36:57|19018.64
18:36:58|19020.37
18:36:59|19020.21
18:37:00|19018.6
18:37:01|19018.92
18:37:02|19019.02
18:37:03|19020.6
18:37:04|19021.22
18:37:05|19023.34
18:37:06|19023.69
18:37:08|19017.1
18:37:09|19020.64
18:37:10|19020.64
18:37:11|19020.64
18:37:13|19022.66
18:37:14|19022.66
18:37:15|19020.81
18:37:16|19020.53
18:37:17|19019.26
18:37:18|19020.1
18:37:19|19019.12
18:37:20|19015.35
18:37:21|19013.55
18:37:23|19014.92
18:37:24|19018.87
18:37:25|19021.88
18:37:26|19024.34
18:37:27|19022.67
18:37:28|19021.7
18:37:29|19023.12
18:37:30|19021.2
18:37:31|19020.84
18:37:32|19024.19
18:37:33|19022.44
18:37:34|19020.65
18:37:35|19022.61
18:37:36|19020.
18:37:37|19020.
18:37:38|19019.82
18:37:39|19017.1
18:37:40|19014.92
18:37:41|19020.24
18:37:42|19020.81
18:37:43|19020.37
18:37:44|19021.72
18:37:45|19022.94
18:37:46|19023.48
18:37:47|19022.36
18:37:48|19022.36
18:37:49|19022.36
18:37:50|19027.1
18:37:51|19027.22
18:37:52|19025.53
18:37:53|19026.48
18:37:54|19025.99
18:37:56|19026.02
18:37:56|19026.02
18:37:58|19024.31
18:37:59|19023.66
18:37:59|19025.
18:38:01|19022.9
18:38:02|19022.63
18:38:02|19023.77
18:38:05|19023.96
18:38:05|19023.21
18:38:06|19024.21
18:38:07|19024.92
18:38:08|19025.37
18:38:09|19023.
18:38:10|19022.37
18:38:11|19021.08
18:38:13|19024.47
18:38:15|19023.24
18:38:16|19022.06
18:38:17|19024.01
18:38:19|19024.31
18:38:19|19025.79
18:38:20|19025.79
18:38:21|19025.23
18:38:23|19034.36
18:38:23|19037.9
18:38:25|19037.23
18:38:26|19040.
18:38:27|19038.34
18:38:28|19038.34
18:38:28|19039.57
18:38:30|19041.47
18:38:31|19045.85
18:38:32|19048.67
18:38:33|19049.44
18:38:34|19058.57
18:38:34|19058.97
18:38:36|19058.55
18:38:37|19060.51
18:38:37|19058.83
18:38:40|19060.72
18:38:40|19058.09
18:38:41|19058.77
18:38:42|19061.28
18:38:43|19064.06
18:38:44|19069.7
18:38:45|19068.07
18:38:46|19069.49
18:38:47|19064.98
18:38:48|19065.64
18:38:49|19060.7
18:38:50|19064.53
18:38:51|19065.44
18:38:52|19066.58
18:38:53|19066.87
18:38:54|19066.72
18:38:55|19068.79
18:38:56|19063.09
18:38:57|19064.19
18:38:58|19064.71
18:38:59|19065.62
18:39:00|19063.12
18:39:01|19059.65
18:39:02|19060.21
18:39:03|19059.02
18:39:04|19059.4
18:39:05|19057.53
18:39:06|19054.01
18:39:07|19058.46
18:39:08|19064.45
18:39:09|19061.35
18:39:10|19065.99
18:39:11|19064.16
18:39:13|19064.93
18:39:15|19062.43
18:39:15|19062.03
18:39:16|19062.54
18:39:18|19059.06
18:39:19|19060.7
18:39:20|19057.64
18:39:22|19059.73
18:39:22|19062.11
18:39:23|19062.1
18:39:24|19062.1
18:39:26|19061.
18:39:28|19059.32
18:39:28|19058.75
18:39:30|19056.79
18:39:32|19059.25
18:39:32|19056.8
18:39:33|19058.14
18:39:34|19056.85
18:39:35|19055.6
18:39:36|19054.
18:39:37|19052.
18:39:38|19052.55
18:39:39|19050.81
18:39:41|19053.65
18:39:41|19052.93
18:39:43|19053.14
18:39:43|19054.51
18:39:44|19053.61
18:39:46|19056.44
18:39:47|19055.47
18:39:48|19054.31
18:39:49|19054.48
18:39:50|19053.96
18:39:51|19052.48
18:39:51|19053.02
18:39:53|19053.02
18:39:54|19052.75
18:39:55|19053.41
18:39:56|19054.01
18:39:57|19054.01
18:39:58|19052.54
18:39:59|19053.02
18:40:01|19052.39
18:40:01|19048.51
18:40:02|19048.32
18:40:03|19044.56
18:40:04|19049.3
18:40:05|19048.35
18:40:06|19046.83
18:40:07|19046.73
18:40:08|19036.13
18:40:09|19036.03
18:40:10|19041.29
18:40:12|19043.08
18:40:13|19043.08
18:40:13|19040.48
18:40:16|19038.39
18:40:16|19040.68
18:40:17|19038.
18:40:19|19037.31
18:40:21|19036.7
18:40:21|19037.11
18:40:22|19032.82
18:40:23|19033.66
18:40:25|19029.74
18:40:26|19031.99
18:40:27|19031.97
18:40:28|19033.71
18:40:30|19032.94
18:40:30|19033.92
18:40:31|19033.92
18:40:32|19036.97
18:40:33|19036.14
18:40:34|19033.22
18:40:35|19035.29
18:40:36|19033.45
18:40:37|19029.23
18:40:38|19029.
18:40:39|19028.19
18:40:40|19034.
18:40:41|19035.69
18:40:42|19036.4
18:40:43|19041.98
18:40:45|19041.88
18:40:45|19045.66
18:40:46|19043.51
18:40:47|19041.8
18:40:48|19040.
18:40:49|19041.66
18:40:50|19041.87
18:40:51|19041.42
18:40:52|19040.
18:40:53|19044.89
18:40:54|19045.56
18:40:55|19047.12
18:40:56|19048.67
18:40:58|19048.17
18:40:58|19050.82
18:41:00|19049.87
18:41:01|19049.7
18:41:02|19049.57
18:41:03|19045.46
18:41:05|19047.2
18:41:05|19044.13
18:41:06|19044.14
18:41:07|19043.13
18:41:08|19042.83
18:41:09|19042.42
18:41:11|19037.21
18:41:11|19039.35
18:41:12|19037.4
18:41:13|19033.59
18:41:14|19033.5
18:41:15|19032.2
18:41:17|19033.92
18:41:18|19034.24
18:41:19|19034.49
18:41:21|19042.07
18:41:21|19040.
18:41:22|19038.05
18:41:23|19038.05
18:41:24|19035.33
18:41:26|19034.14
18:41:28|19035.29
18:41:29|19034.28
18:41:30|19036.95
18:41:31|19034.36
18:41:32|19036.33
18:41:33|19035.58
18:41:34|19035.52
18:41:35|19036.
18:41:36|19035.28
18:41:37|19037.46
18:41:39|19036.1
18:41:40|19036.05
18:41:40|19037.56
18:41:42|19037.84
18:41:42|19040.
18:41:43|19038.07
18:41:44|19042.02
18:41:45|19046.37
18:41:46|19045.85
18:41:47|19044.07
18:41:49|19042.11
18:41:50|19040.74
18:41:51|19038.76
18:41:52|19039.43
18:41:53|19040.09
18:41:54|19040.11
18:41:55|19040.11
18:41:56|19038.43
18:41:57|19040.06
18:41:58|19038.43
18:41:59|19038.8
18:42:00|19040.94
18:42:01|19040.5
18:42:02|19040.35
18:42:03|19039.64
18:42:04|19037.66
18:42:05|19036.46
18:42:06|19038.65
18:42:07|19035.97
18:42:08|19039.56
18:42:09|19040.
18:42:10|19043.05
18:42:11|19038.64
18:42:12|19039.94
18:42:13|19042.16
18:42:14|19041.61
18:42:15|19041.28
18:42:16|19041.22
18:42:17|19041.22
18:42:18|19038.99
18:42:20|19045.33
18:42:21|19044.15
18:42:22|19040.78
18:42:23|19038.75
18:42:23|19038.46
18:42:24|19038.22
18:42:26|19039.28
18:42:27|19038.98
18:42:28|19038.98
18:42:29|19038.98
18:42:30|19048.89
18:42:31|19047.29
18:42:32|19047.96
18:42:33|19049.23
18:42:34|19047.29
18:42:36|19050.13
18:42:36|19048.38
18:42:37|19053.36
18:42:38|19054.3
18:42:40|19054.06
18:42:40|19051.71
18:42:41|19051.32
18:42:42|19052.98
18:42:44|19051.56
18:42:45|19050.62
18:42:46|19051.54
18:42:47|19050.19
18:42:48|19048.91
18:42:49|19050.
18:42:50|19050.
18:42:51|19050.
18:42:52|19050.61
18:42:53|19052.
18:42:54|19049.84
18:42:55|19050.02
18:42:56|19050.01
18:42:57|19042.25
18:42:58|19043.89
18:42:59|19043.97
18:43:00|19045.16
18:43:02|19044.14
18:43:03|19043.89
18:43:04|19043.85
18:43:05|19043.87
18:43:06|19043.16
18:43:08|19043.91
18:43:08|19041.76
18:43:09|19041.77
18:43:11|19042.25
18:43:11|19039.51
18:43:13|19037.74
18:43:13|19037.74
18:43:15|19038.61
18:43:16|19037.55
18:43:16|19038.7
18:43:17|19038.7
18:43:19|19040.15
18:43:20|19043.01
18:43:21|19042.22
18:43:22|19042.5
18:43:23|19042.
18:43:25|19040.56
18:43:25|19040.45
18:43:26|19040.
18:43:28|19040.
18:43:29|19040.
18:43:29|19041.46
18:43:31|19039.05
18:43:32|19040.53
18:43:33|19041.29
18:43:34|19042.35
18:43:35|19043.53
18:43:37|19042.86
18:43:38|19042.86
18:43:39|19042.88
18:43:40|19042.88
18:43:41|19042.11
18:43:42|19041.37
18:43:43|19040.15
18:43:43|19036.8
18:43:44|19039.9
18:43:46|19038.89
18:43:47|19038.89
18:43:47|19042.37
18:43:48|19041.02
18:43:49|19043.64
18:43:50|19044.47
18:43:51|19046.1
18:43:53|19047.97
18:43:54|19048.29
18:43:55|19048.24
18:43:56|19049.99
18:43:57|19049.48
18:43:58|19049.48
18:43:59|19049.03
18:44:00|19050.66
18:44:01|19049.35
18:44:03|19050.91
18:44:04|19051.07
18:44:04|19048.
18:44:06|19048.43
18:44:07|19048.6
18:44:08|19047.82
18:44:09|19045.97
18:44:10|19042.44
18:44:11|19040.01
18:44:13|19041.72
18:44:13|19041.51
18:44:14|19040.5
18:44:15|19041.77
18:44:16|19041.02
18:44:18|19040.89
18:44:19|19040.05
18:44:21|19040.01
18:44:21|19041.12
18:44:22|19041.95
18:44:24|19042.66
18:44:25|19042.97
18:44:26|19042.13
18:44:27|19040.89
18:44:29|19039.84
18:44:29|19041.17
18:44:31|19041.8
18:44:32|19045.8
18:44:33|19041.34
18:44:34|19042.
18:44:35|19040.07
18:44:36|19042.74
18:44:37|19040.37
18:44:39|19038.
18:44:39|19039.29
18:44:41|19040.
18:44:42|19039.18
18:44:43|19039.1
18:44:44|19039.63
18:44:45|19038.8
18:44:46|19042.65
18:44:47|19041.46
18:44:49|19042.03
18:44:49|19043.65
18:44:51|19041.
18:44:51|19040.06
18:44:52|19042.
18:44:53|19042.97
18:44:54|19039.24
18:44:56|19038.
18:44:57|19040.2
18:44:57|19038.1
18:44:59|19039.25
18:44:59|19039.03
18:45:00|19038.48
18:45:01|19039.51
18:45:03|19043.54
18:45:04|19039.85
18:45:05|19038.07
18:45:06|19036.1
18:45:07|19038.49
18:45:07|19038.49
18:45:08|19042.48
18:45:09|19038.72
18:45:10|19041.2
18:45:12|19041.38
18:45:12|19040.1
18:45:14|19040.54
18:45:14|19041.39
18:45:16|19044.
18:45:16|19044.6
18:45:18|19046.75
18:45:19|19047.12
18:45:21|19048.7
18:45:21|19046.91
18:45:22|19046.69
18:45:24|19048.54
18:45:25|19046.03
18:45:26|19048.
18:45:27|19048.
18:45:28|19042.97
18:45:29|19042.95
18:45:30|19042.95
18:45:31|19042.86
18:45:33|19041.
18:45:33|19041.88
18:45:34|19040.59
18:45:35|19040.34
18:45:36|19039.51
18:45:38|19039.63
18:45:38|19040.1
18:45:39|19039.58
18:45:41|19038.8
18:45:42|19041.62
18:45:43|19043.28
18:45:45|19042.42
18:45:45|19042.42
18:45:47|19041.85
18:45:49|19040.05
18:45:49|19041.22
18:45:50|19040.6
18:45:52|19040.81
18:45:53|19039.27
18:45:54|19040.07
18:45:55|19039.76
18:45:56|19039.83
18:45:57|19039.94
18:45:58|19041.44
18:45:59|19039.83
18:46:00|19040.45
18:46:01|19039.06
18:46:02|19040.45
18:46:03|19040.26
18:46:04|19040.27
18:46:05|19040.18
18:46:07|19043.6
18:46:08|19042.2
18:46:09|19040.4
18:46:09|19043.6
18:46:10|19047.28
18:46:12|19046.71
18:46:13|19046.3
18:46:14|19046.91
18:46:15|19045.42
18:46:16|19044.92
18:46:17|19044.93
18:46:18|19047.31
18:46:19|19050.65
18:46:21|19053.21
18:46:22|19055.98
18:46:24|19055.19
18:46:24|19055.47
18:46:25|19054.45
18:46:27|19057.99
18:46:28|19058.04
18:46:29|19061.44
18:46:31|19062.66
18:46:31|19059.54
18:46:32|19059.84
18:46:33|19057.64
18:46:34|19057.16
18:46:35|19059.73
18:46:36|19058.23
18:46:38|19060.37
18:46:39|19059.27
18:46:40|19058.94
18:46:40|19059.14
18:46:42|19059.03
18:46:43|19058.07
18:46:43|19058.07
18:46:44|19059.44
18:46:46|19060.14
18:46:47|19059.42
18:46:48|19062.69
18:46:49|19059.61
18:46:50|19058.01
18:46:51|19058.57
18:46:52|19059.2
18:46:53|19059.68
18:46:54|19059.68
18:46:55|19058.57
18:46:56|19058.49
18:46:57|19059.8
18:46:58|19057.01
18:46:59|19056.17
18:47:00|19055.9
18:47:01|19055.32
18:47:03|19058.33
18:47:04|19054.49
18:47:05|19057.02
18:47:06|19053.54
18:47:07|19055.07
18:47:08|19056.
18:47:09|19055.98
18:47:10|19057.4
18:47:11|19055.99
18:47:12|19058.96
18:47:13|19059.22
18:47:14|19060.65
18:47:15|19060.98
18:47:16|19062.62
18:47:17|19060.22
18:47:18|19062.08
18:47:19|19062.08
18:47:21|19060.74
18:47:22|19059.27
18:47:23|19059.27
18:47:25|19056.54
18:47:25|19055.
18:47:28|19057.64
18:47:28|19057.97
18:47:29|19057.81
18:47:30|19058.53
18:47:31|19058.06
18:47:32|19057.46
18:47:34|19057.85
18:47:35|19056.18
18:47:36|19057.65
18:47:37|19056.83
18:47:38|19056.83
18:47:39|19056.48
18:47:40|19057.66
18:47:41|19056.33
18:47:43|19057.07
18:47:45|19052.19
18:47:45|19054.28
18:47:46|19052.29
18:47:47|19054.91
18:47:48|19051.9
18:47:49|19051.5
18:47:50|19051.41
18:47:51|19051.44
18:47:52|19052.81
18:47:54|19051.3
18:47:54|19052.81
18:47:56|19053.26
18:47:58|19053.29
18:47:58|19052.57
18:47:59|19053.38
18:48:00|19053.98
18:48:01|19052.01
18:48:02|19051.45
18:48:03|19054.08
18:48:04|19053.24
18:48:05|19054.65
18:48:06|19056.53
18:48:07|19056.33
18:48:08|19056.38
18:48:09|19060.
18:48:10|19058.92
18:48:11|19058.69
18:48:12|19060.42
18:48:13|19059.36
18:48:14|19057.89
18:48:15|19057.45
18:48:16|19057.45
18:48:17|19059.59
18:48:18|19057.98
18:48:19|19054.16
18:48:20|19059.41
18:48:22|19059.85
18:48:23|19060.18
18:48:24|19059.85
18:48:26|19059.07
18:48:26|19057.48
18:48:27|19056.92
18:48:28|19054.49
18:48:29|19055.54
18:48:30|19054.58
18:48:31|19054.58
18:48:32|19055.73
18:48:33|19054.65
18:48:34|19056.58
18:48:35|19054.94
18:48:36|19050.08
18:48:37|19052.
18:48:38|19050.54
18:48:39|19050.15
18:48:40|19052.04
18:48:41|19051.33
18:48:42|19053.76
18:48:43|19052.52
18:48:44|19051.92
18:48:45|19052.18
18:48:46|19052.42
18:48:47|19053.12
18:48:48|19051.45
18:48:49|19050.95
18:48:50|19051.11
18:48:51|19051.9
18:48:52|19051.43
18:48:53|19050.
18:48:54|19050.
18:48:55|19051.72
18:48:56|19052.21
18:48:57|19051.42
18:48:58|19052.51
18:48:59|19053.84
18:49:00|19053.65
18:49:01|19053.27
18:49:02|19053.92
18:49:03|19053.63
18:49:04|19054.71
18:49:06|19054.14
18:49:08|19056.57
18:49:08|19056.42
18:49:09|19059.38
18:49:10|19059.16
18:49:11|19057.56
18:49:12|19056.45
18:49:13|19058.07
18:49:14|19058.59
18:49:15|19056.83
18:49:16|19057.16
18:49:17|19058.79
18:49:18|19056.
18:49:19|19056.78
18:49:20|19058.24
18:49:21|19058.85
18:49:22|19056.76
18:49:24|19056.79
18:49:25|19057.23
18:49:27|19058.05
18:49:27|19057.93
18:49:29|19057.57
18:49:31|19058.41
18:49:31|19057.98
18:49:32|19058.51
18:49:33|19061.03
18:49:35|19059.59
18:49:36|19058.2
18:49:37|19059.1
18:49:39|19060.13
18:49:40|19059.99
18:49:40|19059.39
18:49:42|19059.39
18:49:42|19059.39
18:49:43|19059.37
18:49:45|19060.47
18:49:46|19057.96
18:49:46|19055.1
18:49:48|19055.17
18:49:49|19057.51
18:49:49|19055.52
18:49:50|19055.53
18:49:52|19056.26
18:49:52|19056.26
18:49:54|19056.07
18:49:55|19056.6
18:49:56|19057.59
18:49:57|19058.84
18:49:58|19058.36
18:49:58|19060.87
18:50:00|19061.48
18:50:01|19059.15
18:50:02|19059.4
18:50:03|19058.
18:50:03|19058.63
18:50:05|19058.63
18:50:06|19059.8
18:50:08|19058.38
18:50:08|19058.38
18:50:09|19058.42
18:50:10|19058.17
18:50:11|19058.01
18:50:12|19058.02
18:50:13|19059.76
18:50:14|19062.37
18:50:15|19066.
18:50:16|19067.25
18:50:17|19067.89
18:50:18|19067.68
18:50:19|19066.54
18:50:20|19067.59
18:50:21|19067.57
18:50:22|19067.84
18:50:24|19067.89
18:50:25|19070.
18:50:27|19067.94
18:50:27|19068.13
18:50:28|19070.
18:50:29|19074.5
18:50:30|19074.3
18:50:31|19073.56
18:50:32|19072.24
18:50:33|19070.4
18:50:35|19070.04
18:50:36|19069.93
18:50:37|19068.75
18:50:38|19068.88
18:50:40|19070.88
18:50:40|19072.3
18:50:41|19070.05
18:50:43|19069.73
18:50:43|19065.64
18:50:45|19068.55
18:50:46|19068.29
18:50:48|19072.27
18:50:48|19076.23
18:50:49|19074.52
18:50:50|19082.53
18:50:52|19085.55
18:50:52|19081.8
18:50:53|19081.79
18:50:55|19081.58
18:50:55|19081.71
18:50:56|19083.55
18:50:57|19082.51
18:50:58|19083.02
18:50:59|19084.09
18:51:01|19083.56
18:51:01|19081.01
18:51:03|19077.39
18:51:04|19078.64
18:51:05|19082.44
18:51:06|19084.
18:51:07|19085.09
18:51:08|19082.74
18:51:09|19086.
18:51:10|19085.52
18:51:11|19085.61
18:51:12|19086.01
18:51:13|19092.21
18:51:14|19087.76
18:51:15|19087.09
18:51:16|19087.22
18:51:17|19086.
18:51:18|19087.
18:51:19|19088.05
18:51:20|19085.86
18:51:21|19086.78
18:51:22|19086.41
18:51:23|19082.54
18:51:24|19082.82
18:51:26|19085.28
18:51:26|19085.9
18:51:27|19086.26
18:51:29|19089.92
18:51:30|19090.74
18:51:31|19092.56
18:51:32|19094.53
18:51:33|19096.69
18:51:35|19095.2
18:51:36|19095.55
18:51:37|19094.38
18:51:38|19094.87
18:51:39|19095.09
18:51:40|19097.14
18:51:41|19097.7
18:51:42|19099.77
18:51:43|19104.56
18:51:44|19100.65
18:51:45|19099.72
18:51:46|19099.59
18:51:48|19098.77
18:51:49|19098.51
18:51:49|19099.86
18:51:51|19100.2
18:51:51|19099.43
18:51:52|19100.
18:51:53|19098.
18:51:54|19097.42
18:51:55|19095.55
18:51:57|19097.58
18:51:58|19096.98
18:51:59|19099.
18:52:00|19100.22
18:52:01|19100.4
18:52:02|19100.45
18:52:03|19103.68
18:52:04|19102.44
18:52:05|19101.25
18:52:06|19100.
18:52:07|19100.49
18:52:08|19106.39
18:52:10|19101.97
18:52:10|19102.07
18:52:11|19102.63
18:52:13|19103.1
18:52:14|19102.
18:52:15|19100.22
18:52:16|19098.57
18:52:17|19099.46
18:52:18|19097.16
18:52:19|19097.29
18:52:20|19098.1
18:52:21|19098.11
18:52:22|19101.
18:52:23|19100.
18:52:24|19100.71
18:52:25|19102.4
18:52:27|19102.92
18:52:28|19103.9
18:52:30|19104.31
18:52:31|19103.13
18:52:33|19103.24
18:52:34|19105.06
18:52:35|19105.06
18:52:37|19104.74
18:52:38|19105.67
18:52:39|19105.05
18:52:40|19103.65
18:52:41|19102.09
18:52:42|19104.71
18:52:43|19104.21
18:52:44|19102.43
18:52:45|19102.25
18:52:46|19100.81
18:52:47|19100.
18:52:48|19102.61
18:52:49|19103.82
18:52:50|19101.95
18:52:51|19104.58
18:52:52|19103.59
18:52:53|19104.75
18:52:55|19107.61
18:52:55|19109.76
18:52:56|19107.31
18:52:58|19107.26
18:52:59|19109.47
18:53:00|19108.46
18:53:01|19110.47
18:53:02|19109.51
18:53:02|19108.79
18:53:04|19107.73
18:53:05|19107.2
18:53:05|19105.02
18:53:06|19107.35
18:53:08|19104.89
18:53:09|19102.49
18:53:10|19101.64
18:53:11|19101.32
18:53:12|19102.72
18:53:13|19102.38
18:53:14|19101.6
18:53:15|19100.09
18:53:16|19100.01
18:53:17|19090.15
18:53:18|19089.04
18:53:19|19086.5
18:53:20|19087.84
18:53:21|19092.
18:53:22|19094.
18:53:23|19090.76
18:53:24|19089.88
18:53:25|19089.22
18:53:27|19090.
18:53:28|19091.17
18:53:30|19090.71
18:53:31|19091.17
18:53:33|19096.57
18:53:33|19096.12
18:53:34|19098.16
18:53:35|19096.07
18:53:36|19097.59
18:53:37|19096.97
18:53:39|19101.79
18:53:39|19102.12
18:53:42|19099.93
18:53:42|19101.5
18:53:43|19101.99
18:53:44|19101.17
18:53:45|19102.86
18:53:46|19103.01
18:53:47|19103.11
18:53:48|19105.99
18:53:49|19106.88
18:53:50|19105.93
18:53:51|19104.51
18:53:52|19105.76
18:53:53|19107.49
18:53:54|19110.2
18:53:55|19120.26
18:53:56|19132.59
18:53:57|19123.78
18:53:58|19119.28
18:53:59|19119.69
18:54:00|19114.54
18:54:01|19116.13
18:54:02|19117.52
18:54:03|19115.3
18:54:04|19116.37
18:54:05|19113.3
18:54:06|19114.
18:54:07|19112.27
18:54:08|19109.66
18:54:09|19102.77
18:54:10|19104.1
18:54:11|19102.11
18:54:12|19103.93
18:54:13|19103.78
18:54:14|19103.56
18:54:15|19102.69
18:54:16|19104.09
18:54:17|19104.59
18:54:18|19105.12
18:54:19|19104.88
18:54:20|19103.8
18:54:21|19104.88
18:54:22|19103.81
18:54:23|19103.73
18:54:24|19103.4
18:54:25|19103.66
18:54:26|19104.66
18:54:27|19102.28
18:54:28|19105.37
18:54:29|19102.7
18:54:31|19101.45
18:54:32|19101.45
18:54:34|19103.36
18:54:34|19103.73
18:54:35|19103.73
18:54:36|19103.67
18:54:37|19107.28
18:54:38|19107.43
18:54:39|19108.4
18:54:40|19108.4
18:54:41|19112.43
18:54:42|19112.51
18:54:43|19112.77
18:54:44|19111.37
18:54:45|19112.
18:54:46|19110.82
18:54:47|19107.5
18:54:48|19106.17
18:54:49|19106.09
18:54:50|19103.27
18:54:51|19105.03
18:54:52|19105.26
18:54:54|19105.01
18:54:56|19105.89
18:54:56|19105.22
18:54:57|19107.09
18:54:58|19107.8
18:54:59|19107.9
18:55:00|19109.54
18:55:01|19112.06
18:55:02|19114.8
18:55:03|19114.38
18:55:04|19113.58
18:55:05|19112.
18:55:06|19113.72
18:55:08|19115.69
18:55:09|19114.99
18:55:10|19114.69
18:55:11|19113.9
18:55:12|19112.34
18:55:14|19111.15
18:55:14|19114.05
18:55:15|19112.34
18:55:16|19112.72
18:55:17|19111.64
18:55:18|19111.31
18:55:19|19114.78
18:55:21|19111.12
18:55:21|19108.
18:55:23|19108.08
18:55:24|19109.55
18:55:24|19107.82
18:55:26|19107.85
18:55:27|19106.29
18:55:28|19106.41
18:55:30|19110.39
18:55:31|19109.81
18:55:32|19109.34
18:55:32|19109.42
18:55:35|19108.59
18:55:35|19110.18
18:55:37|19106.98
18:55:38|19107.21
18:55:40|19106.8
18:55:40|19107.92
18:55:41|19108.83
18:55:42|19110.77
18:55:43|19115.55
18:55:44|19115.82
18:55:45|19111.92
18:55:46|19111.1
18:55:47|19110.22
18:55:48|19109.65
18:55:49|19108.65
18:55:51|19108.65
18:55:51|19107.99
18:55:52|19109.17
18:55:53|19109.73
18:55:54|19111.99
18:55:56|19111.2
18:55:56|19113.02
18:55:57|19113.01
18:55:58|19112.83
18:55:59|19113.25
18:56:01|19113.25
18:56:01|19111.24
18:56:02|19111.86
18:56:03|19109.24
18:56:05|19107.29
18:56:06|19108.47
18:56:07|19107.76
18:56:07|19109.15
18:56:08|19109.51
18:56:10|19106.41
18:56:11|19105.22
18:56:12|19106.87
18:56:12|19106.66
18:56:14|19106.66
18:56:14|19107.41
18:56:16|19105.74
18:56:17|19105.12
18:56:18|19106.69
18:56:19|19106.44
18:56:20|19110.96
18:56:21|19109.7
18:56:21|19110.16
18:56:23|19115.6
18:56:24|19114.95
18:56:26|19114.33
18:56:26|19113.71
18:56:27|19115.91
18:56:28|19115.93
18:56:30|19116.87
18:56:31|19116.16
18:56:32|19114.72
18:56:33|19116.56
18:56:34|19115.46
18:56:35|19115.46
18:56:36|19112.91
18:56:36|19111.08
18:56:38|19115.38
18:56:39|19116.04
18:56:40|19114.9
18:56:41|19114.57
18:56:42|19114.
18:56:43|19114.
18:56:44|19110.53
18:56:44|19112.96
18:56:46|19111.84
18:56:47|19111.84
18:56:48|19111.49
18:56:49|19113.39
18:56:51|19114.9
18:56:51|19116.14
18:56:52|19115.14
18:56:54|19115.17
18:56:55|19115.29
18:56:56|19112.94
18:56:57|19113.62
18:56:58|19113.44
18:56:59|19114.48
18:57:00|19113.46
18:57:01|19114.5
18:57:02|19114.
18:57:03|19114.45
18:57:05|19113.18
18:57:05|19114.08
18:57:06|19113.32
18:57:07|19115.03
18:57:08|19113.16
18:57:09|19111.52
18:57:10|19112.16
18:57:11|19111.69
18:57:12|19113.38
18:57:13|19113.52
18:57:14|19117.46
18:57:15|19122.47
18:57:16|19128.43
18:57:17|19135.14
18:57:18|19137.54
18:57:19|19137.6
18:57:20|19137.87
18:57:21|19132.52
18:57:22|19132.64
18:57:23|19135.05
18:57:24|19143.84
18:57:25|19147.88
18:57:27|19153.19
18:57:27|19149.73
18:57:28|19146.27
18:57:29|19148.09
18:57:30|19145.68
18:57:32|19146.17
18:57:33|19145.73
18:57:35|19141.45
18:57:35|19140.57
18:57:36|19139.98
18:57:38|19139.63
18:57:38|19140.59
18:57:40|19136.86
18:57:41|19138.98
18:57:42|19134.7
18:57:43|19132.5
18:57:44|19132.55
18:57:45|19133.18
18:57:46|19134.42
18:57:47|19139.2
18:57:49|19141.79
18:57:49|19144.02
18:57:51|19144.09
18:57:52|19143.31
18:57:53|19142.04
18:57:54|19143.01
18:57:55|19142.18
18:57:57|19140.48
18:57:57|19140.
18:57:58|19141.59
18:57:59|19141.07
18:58:00|19142.31
18:58:01|19141.36
18:58:02|19141.04
18:58:03|19141.62
18:58:04|19142.58
18:58:05|19140.59
18:58:06|19141.7
18:58:07|19142.
18:58:08|19142.89
18:58:09|19142.89
18:58:10|19144.69
18:58:11|19146.94
18:58:13|19147.61
18:58:14|19146.09
18:58:14|19144.74
18:58:16|19146.87
18:58:17|19147.06
18:58:19|19147.59
18:58:19|19146.47
18:58:20|19146.43
18:58:21|19146.47
18:58:22|19148.37
18:58:23|19147.16
18:58:24|19147.88
18:58:25|19149.87
18:58:26|19152.09
18:58:27|19151.5
18:58:28|19151.29
18:58:30|19152.01
18:58:31|19151.89
18:58:33|19148.66
18:58:34|19147.16
18:58:35|19147.27
18:58:37|19146.93
18:58:38|19148.54
18:58:38|19146.92
18:58:40|19146.92
18:58:42|19146.45
18:58:42|19144.77
18:58:44|19142.98
18:58:45|19144.84
18:58:45|19146.86
18:58:46|19146.4
18:58:48|19146.29
18:58:48|19145.76
18:58:50|19145.76
18:58:50|19145.25
18:58:51|19146.51
18:58:52|19144.51
18:58:53|19143.36
18:58:55|19145.76
18:58:56|19144.25
18:58:57|19145.
18:58:59|19145.22
18:59:00|19143.39
18:59:01|19143.1
18:59:03|19142.04
18:59:03|19141.18
18:59:04|19143.01
18:59:06|19141.97
18:59:06|19140.24
18:59:07|19142.99
18:59:09|19141.07
18:59:10|19142.19
18:59:11|19142.75
18:59:12|19144.91
18:59:13|19144.02
18:59:14|19146.25
18:59:15|19145.41
18:59:17|19146.18
18:59:18|19146.52
18:59:18|19148.76
18:59:20|19149.99
18:59:21|19149.8
18:59:22|19155.4
18:59:23|19156.
18:59:24|19155.7
18:59:25|19157.93
18:59:26|19156.83
18:59:27|19154.
18:59:28|19155.93
18:59:29|19154.35
18:59:30|19154.54
18:59:31|19154.54
18:59:32|19154.54
18:59:34|19163.07
18:59:34|19162.4
18:59:35|19163.76
18:59:37|19160.83
18:59:37|19160.13
18:59:38|19157.68
18:59:40|19156.62
18:59:42|19157.12
18:59:43|19157.37
18:59:43|19156.84
18:59:44|19159.27
18:59:46|19157.81
18:59:46|19157.78
18:59:48|19160.88
18:59:48|19159.71
18:59:50|19161.84
18:59:51|19161.6
18:59:52|19159.85
18:59:53|19155.69
18:59:54|19157.48
18:59:55|19158.62
18:59:56|19156.83
18:59:57|19157.99
18:59:58|19157.38
18:59:59|19159.34
19:00:01|19163.5
19:00:02|19162.96
19:00:04|19159.53
19:00:04|19156.22
19:00:06|19163.58
19:00:07|19170.26
19:00:09|19172.94
19:00:10|19172.1
19:00:10|19169.77
19:00:11|19167.32
19:00:12|19167.69
19:00:14|19167.59
19:00:15|19167.25
19:00:15|19167.7
19:00:17|19167.2
19:00:17|19166.75
19:00:18|19168.12
19:00:19|19167.89
19:00:20|19166.
19:00:21|19164.7
19:00:22|19164.84
19:00:23|19172.
19:00:25|19170.71
19:00:26|19171.74
19:00:27|19172.4
19:00:27|19171.81
19:00:28|19169.66
19:00:30|19167.73
19:00:30|19171.34
19:00:31|19173.24
19:00:32|19172.
19:00:34|19165.97
19:00:35|19176.
19:00:36|19174.82
19:00:37|19174.99
19:00:38|19175.66
19:00:40|19170.03
19:00:41|19175.2
19:00:43|19173.68
19:00:43|19174.07
19:00:44|19172.85
19:00:45|19172.27
19:00:46|19173.25
19:00:48|19175.21
19:00:50|19175.21
19:00:50|19174.5
19:00:52|19174.6
19:00:52|19175.
19:00:54|19179.84
19:00:55|19179.66
19:00:56|19179.03
19:00:57|19180.67
19:00:58|19180.8
19:00:59|19177.8
19:01:00|19178.9
19:01:01|19174.29
19:01:02|19173.3
19:01:03|19171.9
19:01:04|19170.
19:01:05|19173.52
19:01:06|19174.99
19:01:08|19178.22
19:01:08|19177.94
19:01:09|19179.45
19:01:11|19177.81
19:01:12|19179.82
19:01:13|19188.03
19:01:14|19189.18
19:01:15|19190.
19:01:16|19188.75
19:01:17|19187.24
19:01:18|19190.24
19:01:19|19188.28
19:01:20|19186.41
19:01:21|19188.2
19:01:22|19186.46
19:01:23|19182.86
19:01:24|19189.03
19:01:25|19188.46
19:01:26|19187.83
19:01:27|19189.98
19:01:28|19190.03
19:01:29|19197.82
19:01:30|19196.61
19:01:31|19196.23
19:01:32|19195.38
19:01:33|19192.3
19:01:34|19190.1
19:01:36|19191.57
19:01:37|19193.38
19:01:37|19195.36
19:01:38|19197.27
19:01:40|19195.1
19:01:40|19196.58
19:01:41|19193.18
19:01:42|19193.52
19:01:44|19193.52
19:01:45|19193.9
19:01:47|19196.
19:01:47|19198.03
19:01:48|19198.15
19:01:49|19199.75
19:01:50|19201.47
19:01:51|19204.25
19:01:52|19201.39
19:01:53|19196.01
19:01:54|19198.84
19:01:55|19196.48
19:01:56|19197.34
19:01:57|19194.95
19:01:59|19192.45
19:02:00|19192.48
19:02:01|19192.
19:02:01|19198.08
19:02:03|19198.67
19:02:04|19199.39
19:02:05|19198.23
19:02:06|19199.
19:02:07|19197.13
19:02:08|19200.24
19:02:08|19203.12
19:02:09|19203.75
19:02:11|19204.82
19:02:11|19203.1
19:02:12|19207.35
19:02:14|19207.89
19:02:15|19210.78
19:02:16|19211.71
19:02:16|19209.48
19:02:18|19211.03
19:02:19|19208.69
19:02:21|19200.73
19:02:21|19208.78
19:02:22|19208.25
19:02:23|19207.02
19:02:24|19204.78
19:02:26|19207.83
19:02:26|19208.49
19:02:27|19212.39
19:02:28|19210.18
19:02:29|19212.54
19:02:31|19211.93
19:02:31|19214.26
19:02:34|19211.73
19:02:34|19213.89
19:02:35|19215.56
19:02:37|19216.03
19:02:37|19216.68
19:02:40|19212.39
19:02:40|19212.86
19:02:41|19214.65
19:02:43|19215.35
19:02:45|19215.36
19:02:46|19218.61
19:02:48|19215.51
19:02:49|19218.35
19:02:50|19219.85
19:02:51|19218.04
19:02:52|19219.15
19:02:53|19220.64
19:02:54|19221.2
19:02:55|19224.16
19:02:57|19217.41
19:02:58|19219.22
19:02:59|19215.7
19:03:00|19216.58
19:03:02|19219.46
19:03:02|19217.25
19:03:04|19212.
19:03:05|19215.99
19:03:06|19217.98
19:03:07|19219.49
19:03:08|19216.51
19:03:09|19217.41
19:03:10|19218.02
19:03:11|19218.39
19:03:12|19219.1
19:03:13|19220.07
19:03:15|19223.57
19:03:16|19227.77
19:03:16|19230.49
19:03:17|19228.
19:03:19|19223.34
19:03:20|19223.43
19:03:21|19222.89
19:03:22|19231.79
19:03:23|19233.18
19:03:24|19231.72
19:03:25|19234.
19:03:26|19234.74
19:03:27|19234.74
19:03:28|19237.48
19:03:29|19235.84
19:03:30|19232.22
19:03:31|19235.57
19:03:32|19237.81
19:03:33|19237.42
19:03:34|19233.61
19:03:35|19227.
19:03:36|19225.78
19:03:38|19226.38
19:03:38|19229.99
19:03:40|19228.75
19:03:42|19229.73
19:03:43|19228.22
19:03:43|19229.35
19:03:45|19227.99
19:03:46|19229.98
19:03:47|19224.01
19:03:48|19221.78
19:03:49|19224.87
19:03:50|19224.1
19:03:51|19224.18
19:03:52|19223.65
19:03:53|19248.9
19:03:54|19244.31
19:03:55|19244.82
19:03:56|19246.35
19:03:57|19245.47
19:03:58|19245.47
19:03:59|19247.28
19:04:00|19248.22
19:04:01|19248.1
19:04:02|19249.18
19:04:03|19256.
19:04:04|19255.07
19:04:05|19260.
19:04:06|19256.84
19:04:07|19257.37
19:04:08|19258.4
19:04:09|19263.65
19:04:10|19254.58
19:04:11|19256.
19:04:12|19258.35
19:04:13|19257.63
19:04:14|19259.11
19:04:15|19257.99
19:04:16|19259.8
19:04:17|19260.09
19:04:18|19264.13
19:04:19|19264.3
19:04:20|19262.67
19:04:21|19264.05
19:04:22|19266.05
19:04:23|19265.54
19:04:24|19261.26
19:04:25|19263.67
19:04:26|19260.01
19:04:27|19261.6
19:04:28|19264.58
19:04:29|19262.03
19:04:30|19264.26
19:04:31|19264.23
19:04:32|19264.09
19:04:33|19263.06
19:04:34|19262.89
19:04:35|19263.35
19:04:36|19264.01
19:04:37|19265.6
19:04:38|19263.99
19:04:40|19265.29
19:04:40|19267.54
19:04:41|19266.59
19:04:43|19269.07
19:04:44|19267.29
19:04:46|19268.54
19:04:47|19271.28
19:04:48|19274.73
19:04:49|19273.53
19:04:51|19275.64
19:04:52|19277.25
19:04:52|19273.68
19:04:53|19270.44
19:04:54|19272.23
19:04:56|19270.02
19:04:56|19268.19
19:04:57|19270.01
19:04:58|19272.01
19:05:00|19275.52
19:05:00|19289.12
19:05:02|19288.94
19:05:03|19286.85
19:05:03|19281.59
19:05:04|19285.63
19:05:06|19284.56
19:05:07|19283.15
19:05:08|19279.17
19:05:09|19271.43
19:05:10|19276.73
19:05:11|19271.95
19:05:12|19273.81
19:05:14|19272.13
19:05:14|19266.83
19:05:15|19265.01
19:05:16|19265.14
19:05:17|19261.36
19:05:18|19260.31
19:05:19|19255.61
19:05:20|19259.15
19:05:21|19257.98
19:05:23|19260.17
19:05:24|19260.05
19:05:26|19266.31
19:05:26|19266.02
19:05:28|19266.92
19:05:29|19264.89
19:05:30|19265.72
19:05:31|19272.17
19:05:32|19285.24
19:05:33|19282.
19:05:34|19284.05
19:05:35|19285.82
19:05:36|19282.57
19:05:37|19284.54
19:05:38|19283.26
19:05:40|19283.51
19:05:41|19278.23
19:05:43|19278.47
19:05:44|19278.
19:05:44|19278.29
19:05:45|19274.27
19:05:46|19280.5
19:05:48|19277.27
19:05:49|19274.03
19:05:49|19274.49
19:05:51|19280.24
19:05:52|19289.67
19:05:53|19286.6
19:05:54|19286.82
19:05:55|19286.
19:05:56|19286.44
19:05:57|19286.21
19:05:58|19286.82
19:05:59|19287.02
19:06:00|19283.48
19:06:01|19285.3
19:06:02|19286.21
19:06:03|19284.96
19:06:04|19282.45
19:06:05|19280.6
19:06:06|19280.96
19:06:07|19278.19
19:06:08|19285.35
19:06:09|19285.99
19:06:10|19284.78
19:06:11|19284.93
19:06:12|19284.77
19:06:13|19285.08
19:06:14|19281.95
19:06:15|19282.06
19:06:16|19280.31
19:06:17|19284.26
19:06:18|19283.13
19:06:19|19280.93
19:06:20|19282.
19:06:21|19281.12
19:06:22|19283.92
19:06:23|19280.
19:06:24|19280.21
19:06:25|19278.56
19:06:27|19280.01
19:06:28|19276.53
19:06:28|19277.64
19:06:29|19273.95
19:06:30|19273.94
19:06:32|19271.13
19:06:33|19275.63
19:06:34|19267.5
19:06:35|19266.
19:06:36|19264.89
19:06:37|19262.45
19:06:38|19261.17
19:06:39|19271.48
19:06:41|19270.25
19:06:41|19269.51
19:06:43|19268.05
19:06:44|19270.85
19:06:45|19271.66
19:06:47|19268.65
19:06:47|19268.5
19:06:49|19264.41
19:06:49|19266.48
19:06:50|19265.29
19:06:51|19262.
19:06:53|19261.37
19:06:54|19260.23
19:06:54|19261.94
19:06:55|19259.63
19:06:57|19260.22
19:06:58|19262.37
19:06:59|19261.83
19:06:59|19268.36
19:07:00|19269.3
19:07:02|19270.21
19:07:03|19268.76
19:07:04|19269.77
19:07:05|19271.68
19:07:06|19270.12
19:07:07|19269.97
19:07:08|19272.39
19:07:09|19275.85
19:07:10|19277.7
19:07:12|19277.16
19:07:12|19278.87
19:07:13|19277.22
19:07:15|19285.5
19:07:16|19284.37
19:07:17|19285.58
19:07:17|19282.3
19:07:18|19283.92
19:07:20|19285.87
19:07:20|19282.87
19:07:21|19278.67
19:07:23|19277.86
19:07:23|19277.95
19:07:24|19276.02
19:07:26|19276.47
19:07:26|19276.33
19:07:28|19276.22
19:07:28|19276.83
19:07:29|19279.87
19:07:31|19276.68
19:07:31|19276.36
19:07:33|19277.99
19:07:34|19274.74
19:07:35|19275.32
19:07:35|19274.02
19:07:36|19272.52
19:07:38|19270.82
19:07:39|19273.05
19:07:39|19274.15
19:07:41|19274.82
19:07:42|19276.66
19:07:43|19273.39
19:07:45|19269.84
19:07:45|19270.
19:07:47|19265.4
19:07:48|19262.88
19:07:49|19263.82
19:07:50|19261.3
19:07:51|19262.32
19:07:52|19260.
19:07:54|19255.17
19:07:55|19252.57
19:07:56|19251.88
19:07:57|19252.61
19:07:58|19253.52
19:07:59|19253.89
19:08:00|19253.84
19:08:02|19257.14
19:08:03|19257.99
19:08:05|19262.
19:08:05|19263.1
19:08:07|19274.01
19:08:08|19275.87
19:08:09|19281.84
19:08:10|19283.21
19:08:11|19284.68
19:08:12|19284.68
19:08:13|19288.18
19:08:14|19286.93
19:08:15|19293.63
19:08:16|19294.99
19:08:17|19292.24
19:08:18|19290.66
19:08:19|19292.9
19:08:21|19291.4
19:08:21|19292.13
19:08:22|19293.57
19:08:23|19292.35
19:08:24|19294.89
19:08:25|19302.3
19:08:27|19302.12
19:08:27|19300.58
19:08:28|19300.18
19:08:30|19300.01
19:08:31|19300.
19:08:32|19303.57
19:08:33|19304.99
19:08:34|19309.43
19:08:35|19311.06
19:08:36|19306.01
19:08:37|19310.77
19:08:38|19304.46
19:08:39|19306.69
19:08:40|19302.52
19:08:41|19301.39
19:08:42|19307.23
19:08:44|19306.22
19:08:45|19309.42
19:08:46|19308.9
19:08:48|19308.28
19:08:49|19299.61
19:08:50|19301.66
19:08:51|19304.59
19:08:52|19303.08
19:08:54|19305.95
19:08:55|19302.3
19:08:56|19302.76
19:08:58|19307.45
19:08:59|19315.23
19:09:01|19310.74
19:09:01|19309.22
19:09:03|19303.23
19:09:05|19303.85
19:09:06|19302.32
19:09:06|19307.55
19:09:07|19305.29
19:09:08|19302.05
19:09:10|19305.28
19:09:11|19310.
19:09:12|19306.69
19:09:13|19306.4
19:09:14|19308.69
19:09:15|19313.91
19:09:15|19313.83
19:09:17|19313.23
19:09:18|19312.27
19:09:18|19318.55
19:09:19|19321.43
19:09:21|19315.62
19:09:21|19316.84
19:09:22|19315.74
19:09:24|19316.01
19:09:24|19313.45
19:09:26|19312.19
19:09:26|19312.18
19:09:28|19313.22
19:09:29|19312.74
19:09:29|19315.88
19:09:31|19317.88
19:09:31|19318.
19:09:33|19318.62
19:09:34|19318.24
19:09:35|19316.26
19:09:36|19318.76
19:09:37|19314.32
19:09:38|19311.9
19:09:39|19312.88
19:09:40|19315.54
19:09:42|19314.37
19:09:43|19319.89
19:09:44|19320.
19:09:46|19319.58
19:09:47|19319.09
19:09:48|19318.2
19:09:49|19321.4
19:09:50|19322.8
19:09:51|19321.
19:09:52|19322.58
19:09:53|19319.39
19:09:54|19318.01
19:09:56|19319.1
19:09:56|19319.09
19:09:57|19316.56
19:09:58|19321.45
19:10:00|19319.9
19:10:01|19320.81
19:10:03|19319.36
19:10:04|19322.58
19:10:05|19323.61
19:10:05|19324.78
19:10:06|19325.27
19:10:08|19326.91
19:10:08|19330.64
19:10:09|19329.22
19:10:10|19329.02
19:10:12|19323.52
19:10:12|19322.3
19:10:14|19318.23
19:10:15|19315.99
19:10:16|19312.5
19:10:16|19310.54
19:10:17|19310.6
19:10:19|19314.54
19:10:19|19311.71
19:10:20|19310.19
19:10:21|19311.06
19:10:23|19312.83
19:10:23|19311.89
19:10:24|19313.71
19:10:26|19313.22
19:10:27|19312.55
19:10:27|19312.55
19:10:28|19310.95
19:10:29|19310.54
19:10:31|19310.7
19:10:32|19314.89
19:10:33|19312.15
19:10:33|19312.05
19:10:34|19311.21
19:10:35|19312.
19:10:36|19307.7
19:10:37|19308.53
19:10:39|19309.03
19:10:40|19309.53
19:10:40|19308.15
19:10:41|19307.05
19:10:43|19300.
19:10:45|19300.04
19:10:46|19305.33
19:10:47|19309.94
19:10:49|19309.02
19:10:49|19311.4
19:10:51|19316.
19:10:52|19323.13
19:10:53|19320.99
19:10:54|19325.08
19:10:55|19352.91
19:10:56|19357.
19:10:58|19353.46
19:10:59|19353.33
19:11:00|19359.81
19:11:01|19353.33
19:11:02|19349.1
19:11:03|19343.24
19:11:04|19345.68
19:11:05|19348.33
19:11:06|19352.01
19:11:07|19354.33
19:11:08|19363.15
19:11:09|19360.11
19:11:10|19357.07
19:11:10|19355.04
19:11:12|19355.11
19:11:13|19357.42
19:11:14|19353.83
19:11:15|19355.64
19:11:16|19359.95
19:11:17|19362.23
19:11:18|19361.05
19:11:19|19363.85
19:11:21|19367.59
19:11:22|19357.78
19:11:22|19358.
19:11:23|19357.44
19:11:24|19357.
19:11:26|19356.
19:11:27|19357.5
19:11:28|19341.62
19:11:28|19343.17
19:11:30|19351.82
19:11:31|19350.43
19:11:32|19350.91
19:11:33|19353.67
19:11:34|19352.82
19:11:35|19351.25
19:11:36|19352.26
19:11:36|19363.
19:11:38|19366.
19:11:39|19363.68
19:11:40|19358.26
19:11:42|19364.36
19:11:42|19364.94
19:11:44|19375.
19:11:45|19374.86
19:11:46|19375.45
19:11:48|19377.53
19:11:48|19379.83
19:11:50|19382.77
19:11:51|19373.17
19:11:52|19377.61
19:11:52|19378.
19:11:54|19380.99
19:11:55|19377.56
19:11:56|19374.29
19:11:56|19373.49
19:11:58|19373.
19:11:58|19376.84
19:11:59|19380.01
19:12:00|19379.85
19:12:02|19378.15
19:12:03|19380.54
19:12:05|19387.7
19:12:05|19390.47
19:12:06|19386.38
19:12:08|19384.03
19:12:09|19387.55
19:12:09|19389.83
19:12:10|19387.5
19:12:12|19385.96
19:12:13|19391.58
19:12:13|19389.93
19:12:15|19392.77
19:12:15|19394.05
19:12:18|19391.22
19:12:19|19390.
19:12:19|19388.05
19:12:21|19389.2
19:12:21|19388.
19:12:22|19384.06
19:12:23|19384.29
19:12:25|19382.27
19:12:26|19380.91
19:12:27|19379.46
19:12:29|19380.
19:12:29|19381.03
19:12:30|19387.01
19:12:31|19384.02
19:12:33|19384.01
19:12:34|19387.51
19:12:35|19386.
19:12:36|19386.49
19:12:37|19383.71
19:12:38|19383.45
19:12:38|19381.95
19:12:40|19383.1
19:12:41|19389.32
19:12:42|19391.69
19:12:43|19391.93
19:12:43|19388.67
19:12:46|19390.73
19:12:47|19390.41
19:12:49|19388.43
19:12:49|19389.39
19:12:50|19390.31
19:12:51|19392.21
19:12:53|19394.04
19:12:55|19394.29
19:12:55|19392.39
19:12:56|19394.72
19:12:57|19394.69
19:12:59|19393.12
19:13:00|19387.1
19:13:02|19390.92
19:13:02|19389.43
19:13:03|19391.9
19:13:05|19391.1
19:13:06|19391.94
19:13:07|19388.25
19:13:08|19386.61
19:13:09|19382.49
19:13:10|19390.
19:13:11|19390.79
19:13:12|19388.17
19:13:13|19394.92
19:13:15|19396.23
19:13:15|19394.4
19:13:16|19395.71
19:13:18|19392.27
19:13:18|19389.27
19:13:20|19388.94
19:13:20|19388.87
19:13:21|19388.03
19:13:23|19385.13
19:13:23|19389.8
19:13:25|19382.7
19:13:26|19384.15
19:13:27|19377.94
19:13:28|19380.
19:13:29|19381.66
19:13:29|19384.
19:13:31|19388.
19:13:32|19391.19
19:13:33|19391.99
19:13:35|19392.73
19:13:35|19390.45
19:13:36|19390.66
19:13:37|19396.27
19:13:38|19389.22
19:13:39|19392.76
19:13:40|19392.
19:13:41|19392.94
19:13:42|19388.93
19:13:43|19388.
19:13:44|19388.85
19:13:45|19389.78
19:13:47|19395.05
19:13:49|19391.92
19:13:50|19392.16
19:13:52|19389.34
19:13:52|19391.
19:13:53|19392.49
19:13:55|19389.12
19:13:56|19389.01
19:13:58|19387.07
19:13:59|19385.
19:14:00|19384.36
19:14:01|19384.5
19:14:02|19387.97
19:14:03|19386.89
19:14:04|19388.11
19:14:05|19389.94
19:14:06|19387.85
19:14:07|19387.85
19:14:08|19384.08
19:14:09|19386.72
19:14:09|19385.91
19:14:11|19383.1
19:14:12|19383.13
19:14:13|19385.86
19:14:14|19384.71
19:14:15|19383.72
19:14:16|19380.
19:14:17|19376.88
19:14:18|19375.87
19:14:19|19376.52
19:14:20|19379.08
19:14:21|19378.42
19:14:22|19377.59
19:14:24|19377.65
19:14:25|19378.18
19:14:26|19376.6
19:14:27|19371.88
19:14:28|19370.47
19:14:29|19373.97
19:14:30|19373.27
19:14:31|19367.49
19:14:32|19361.55
19:14:33|19367.02
19:14:34|19375.19
19:14:34|19372.72
19:14:36|19370.01
19:14:36|19370.
19:14:38|19372.32
19:14:39|19373.89
19:14:40|19375.09
19:14:41|19370.59
19:14:42|19371.83
19:14:43|19373.37
19:14:44|19368.74
19:14:45|19368.
19:14:46|19369.
19:14:47|19372.
19:14:49|19370.94
19:14:50|19369.6
19:14:52|19368.64
19:14:52|19368.64
19:14:53|19369.99
19:14:55|19365.3
19:14:56|19363.62
19:14:56|19364.95
19:14:58|19366.53
19:14:59|19365.71
19:14:59|19368.71
19:15:01|19375.12
19:15:02|19377.47
19:15:03|19375.82
19:15:04|19367.03
19:15:05|19366.83
19:15:06|19366.24
19:15:07|19367.21
19:15:08|19364.16
19:15:09|19367.31
19:15:11|19363.98
19:15:11|19362.46
19:15:12|19359.75
19:15:14|19359.21
19:15:14|19354.02
19:15:16|19355.49
19:15:17|19357.16
19:15:17|19353.45
19:15:18|19347.69
19:15:20|19345.73
19:15:21|19345.94
19:15:22|19343.17
19:15:23|19344.9
19:15:24|19349.93
19:15:25|19349.14
19:15:26|19345.18
19:15:27|19346.37
19:15:29|19345.12
19:15:30|19342.01
19:15:30|19338.01
19:15:32|19336.02
19:15:32|19334.52
19:15:34|19338.88
19:15:35|19343.24
19:15:36|19348.03
19:15:36|19349.98
19:15:37|19348.48
19:15:38|19345.11
19:15:39|19345.61
19:15:41|19346.02
19:15:41|19350.
19:15:42|19347.8
19:15:44|19358.78
19:15:45|19361.
19:15:45|19359.19
19:15:47|19362.42
19:15:48|19361.
19:15:48|19362.4
19:15:50|19363.51
19:15:52|19365.64
19:15:52|19364.53
19:15:54|19367.77
19:15:55|19367.2
19:15:56|19364.52
19:15:57|19364.01
19:15:58|19368.38
19:16:00|19371.26
19:16:01|19369.72
19:16:02|19370.12
19:16:03|19367.41
19:16:05|19369.01
19:16:05|19367.16
19:16:06|19366.22
19:16:07|19363.58
19:16:08|19364.73
19:16:09|19363.1
19:16:10|19361.11
19:16:11|19363.46
19:16:12|19366.08
19:16:13|19366.69
19:16:14|19366.23
19:16:15|19367.11
19:16:16|19368.69
19:16:17|19368.71
19:16:18|19370.8
19:16:19|19370.62
19:16:20|19372.83
19:16:21|19372.21
19:16:22|19372.21
19:16:23|19368.32
19:16:24|19370.6
19:16:25|19368.01
19:16:26|19369.09
19:16:27|19369.59
19:16:28|19363.05
19:16:29|19364.
19:16:30|19358.29
19:16:32|19356.66
19:16:32|19357.4
19:16:34|19359.92
19:16:35|19358.18
19:16:36|19361.33
19:16:37|19359.39
19:16:38|19357.91
19:16:39|19360.
19:16:40|19364.13
19:16:41|19363.08
19:16:42|19362.
19:16:43|19362.
19:16:44|19363.39
19:16:45|19360.
19:16:45|19362.32
19:16:46|19359.86
19:16:48|19359.59
19:16:49|19361.81
19:16:51|19367.47
19:16:51|19367.45
19:16:53|19364.
19:16:53|19366.
19:16:54|19366.56
19:16:56|19370.86
19:16:58|19372.05
19:16:58|19370.99
19:16:59|19370.71
19:17:00|19369.15
19:17:01|19371.84
19:17:02|19372.
19:17:04|19368.27
19:17:04|19368.73
19:17:05|19368.94
19:17:07|19370.17
19:17:08|19370.79
19:17:09|19371.81
19:17:10|19363.5
19:17:10|19362.64
19:17:11|19365.8
19:17:13|19364.
19:17:13|19364.
19:17:15|19362.
19:17:16|19362.35
19:17:17|19365.42
19:17:19|19371.85
19:17:19|19370.
19:17:20|19372.63
19:17:21|19372.22
19:17:22|19369.55
19:17:23|19371.58
19:17:24|19372.
19:17:25|19371.57
19:17:26|19372.37
19:17:27|19369.39
19:17:28|19368.61
19:17:29|19366.
19:17:30|19367.37
19:17:31|19368.79
19:17:33|19368.41
19:17:33|19368.41
19:17:35|19367.08
19:17:36|19369.51
19:17:37|19368.47
19:17:38|19364.49
19:17:40|19359.32
19:17:40|19357.5
19:17:41|19357.73
19:17:42|19355.78
19:17:44|19350.68
19:17:45|19350.64
19:17:46|19351.04
19:17:46|19357.02
19:17:48|19349.53
19:17:49|19350.57
19:17:49|19356.17
19:17:52|19360.98
19:17:52|19360.8
19:17:54|19359.98
19:17:55|19359.29
19:17:56|19362.9
19:17:57|19365.77
19:17:58|19362.97
19:17:59|19361.95
19:17:59|19360.51
19:18:01|19358.48
19:18:02|19359.72
19:18:02|19356.91
19:18:04|19359.74
19:18:05|19358.01
19:18:07|19359.76
19:18:07|19366.01
19:18:09|19368.
19:18:10|19366.16
19:18:11|19371.38
19:18:11|19368.15
19:18:14|19367.1
19:18:14|19362.26
19:18:15|19369.51
19:18:16|19373.36
19:18:17|19380.89
19:18:18|19380.89
19:18:19|19377.62
19:18:20|19379.1
19:18:21|19380.93
19:18:22|19376.85
19:18:23|19380.86
19:18:24|19378.06
19:18:25|19374.45
19:18:26|19375.06
19:18:27|19372.91
19:18:28|19372.72
19:18:30|19372.23
19:18:31|19370.63
19:18:31|19365.61
19:18:33|19363.5
19:18:34|19362.19
19:18:34|19364.65
19:18:36|19363.49
19:18:37|19364.47
19:18:37|19364.15
19:18:39|19364.66
19:18:40|19373.15
19:18:41|19370.53
19:18:42|19370.45
19:18:43|19369.16
19:18:44|19366.66
19:18:45|19369.61
19:18:46|19366.84
19:18:46|19369.07
19:18:48|19363.27
19:18:50|19364.35
19:18:50|19365.8
19:18:52|19362.3
19:18:52|19364.93
19:18:55|19362.97
19:18:56|19363.65
19:18:57|19365.78
19:18:58|19363.62
19:18:59|19364.54
19:19:00|19363.55
19:19:01|19362.01
19:19:02|19364.5
19:19:03|19362.11
19:19:04|19363.6
19:19:04|19364.
19:19:07|19358.48
19:19:07|19358.24
19:19:08|19356.
19:19:10|19354.35
19:19:11|19351.11
19:19:12|19353.28
19:19:13|19349.95
19:19:14|19349.87
19:19:15|19349.41
19:19:16|19349.01
19:19:16|19345.19
19:19:18|19347.57
19:19:18|19348.45
19:19:19|19347.14
19:19:21|19344.7
19:19:22|19345.46
19:19:23|19345.07
19:19:24|19346.94
19:19:24|19342.48
19:19:27|19345.42
19:19:27|19342.9
19:19:28|19340.04
19:19:29|19339.92
19:19:30|19337.74
19:19:31|19338.77
19:19:32|19340.69
19:19:33|19338.67
19:19:34|19338.68
19:19:35|19338.07
19:19:36|19336.63
19:19:37|19336.15
19:19:38|19333.73
19:19:39|19333.29
19:19:40|19331.09
19:19:41|19330.
19:19:42|19333.62
19:19:43|19325.37
19:19:44|19328.48
19:19:45|19332.05
19:19:46|19331.51
19:19:47|19332.
19:19:48|19331.51
19:19:49|19333.05
19:19:50|19327.65
19:19:51|19326.67
19:19:52|19312.
19:19:53|19305.8
19:19:55|19310.49
19:19:56|19310.01
19:19:58|19310.64
19:19:58|19311.34
19:20:00|19303.37
19:20:01|19299.23
19:20:02|19302.72
19:20:03|19300.28
19:20:04|19300.06
19:20:06|19295.75
19:20:06|19295.14
19:20:07|19288.
19:20:08|19288.49
19:20:09|19288.83
19:20:10|19289.46
19:20:11|19289.46
19:20:12|19289.6
19:20:14|19296.46
19:20:14|19292.67
19:20:15|19292.72
19:20:16|19291.97
19:20:17|19289.67
19:20:18|19292.24
19:20:19|19293.96
19:20:20|19290.41
19:20:21|19290.67
19:20:23|19285.58
19:20:24|19288.09
19:20:25|19283.09
19:20:25|19281.93
19:20:27|19281.79
19:20:28|19280.85
19:20:29|19280.91
19:20:30|19281.68
19:20:31|19280.89
19:20:32|19285.71
19:20:33|19282.73
19:20:34|19283.42
19:20:35|19288.
19:20:36|19283.58
19:20:37|19285.99
19:20:38|19289.41
19:20:39|19287.99
19:20:40|19286.4
19:20:41|19289.99
19:20:41|19290.72
19:20:43|19285.53
19:20:44|19289.09
19:20:45|19287.46
19:20:46|19287.38
19:20:47|19285.53
19:20:47|19287.19
19:20:49|19288.76
19:20:50|19291.41
19:20:52|19294.24
19:20:52|19294.84
19:20:54|19297.78
19:20:56|19299.16
19:20:56|19304.
19:20:57|19305.11
19:20:58|19307.05
19:20:59|19302.62
19:21:01|19307.47
19:21:02|19305.21
19:21:04|19304.34
19:21:04|19304.62
19:21:05|19304.33
19:21:07|19299.8
19:21:08|19299.65
19:21:09|19298.96
19:21:11|19292.83
19:21:11|19294.3
19:21:13|19294.
19:21:15|19293.44
19:21:15|19295.17
19:21:16|19295.44
19:21:17|19295.57
19:21:18|19294.47
19:21:19|19294.42
19:21:20|19295.1
19:21:21|19299.98
19:21:22|19301.39
19:21:23|19299.92
19:21:24|19300.
19:21:25|19300.82
19:21:26|19302.
19:21:27|19303.93
19:21:28|19303.29
19:21:29|19302.67
19:21:30|19306.
19:21:31|19304.75
19:21:32|19306.2
19:21:33|19307.35
19:21:34|19308.
19:21:35|19308.07
19:21:36|19305.73
19:21:37|19316.26
19:21:38|19305.5
19:21:39|19305.84
19:21:40|19307.18
19:21:41|19311.73
19:21:42|19313.33
19:21:43|19315.18
19:21:44|19313.65
19:21:45|19315.4
19:21:46|19315.3
19:21:47|19311.63
19:21:48|19308.92
19:21:49|19312.
19:21:50|19313.37
19:21:51|19309.54
19:21:52|19314.04
19:21:53|19314.02
19:21:55|19314.57
19:21:57|19316.49
19:21:58|19319.28
19:21:59|19317.8
19:22:01|19329.04
19:22:01|19335.55
19:22:03|19330.28
19:22:04|19329.59
19:22:06|19321.9
19:22:06|19318.9
19:22:08|19318.25
19:22:08|19317.83
19:22:10|19322.1
19:22:11|19319.2
19:22:12|19316.49
19:22:13|19319.78
19:22:14|19324.57
19:22:14|19324.56
19:22:16|19329.37
19:22:16|19327.31
19:22:18|19326.02
19:22:19|19324.28
19:22:20|19326.5
19:22:21|19326.
19:22:23|19322.41
19:22:23|19325.22
19:22:24|19324.8
19:22:25|19326.7
19:22:27|19324.97
19:22:28|19328.55
19:22:28|19322.
19:22:29|19322.17
19:22:30|19322.49
19:22:32|19325.71
19:22:32|19324.62
19:22:33|19324.89
19:22:34|19329.02
19:22:35|19330.
19:22:36|19330.48
19:22:37|19329.58
19:22:38|19328.87
19:22:40|19326.6
19:22:40|19326.23
19:22:41|19329.28
19:22:42|19329.28
19:22:43|19327.25
19:22:44|19328.77
19:22:45|19324.49
19:22:47|19327.93
19:22:47|19329.46
19:22:49|19327.91
19:22:50|19330.
19:22:51|19330.31
19:22:52|19328.01
19:22:53|19326.49
19:22:54|19326.49
19:22:55|19330.
19:22:57|19325.67
19:22:57|19326.
19:22:58|19329.54
19:22:59|19327.37
19:23:01|19329.96
19:23:03|19326.73
19:23:04|19323.2
19:23:06|19325.58
19:23:07|19324.
19:23:08|19318.73
19:23:09|19319.13
19:23:10|19319.54
19:23:11|19316.
19:23:13|19315.96
19:23:13|19314.38
19:23:14|19314.04
19:23:15|19312.83
19:23:17|19313.61
19:23:17|19313.84
19:23:18|19304.01
19:23:20|19303.24
19:23:21|19303.66
19:23:22|19304.38
19:23:22|19305.24
19:23:23|19305.34
19:23:24|19303.25
19:23:25|19308.18
19:23:26|19306.35
19:23:28|19304.
19:23:29|19305.49
19:23:29|19303.22
19:23:31|19303.69
19:23:32|19303.53
19:23:33|19308.78
19:23:34|19304.28
19:23:35|19305.62
19:23:36|19305.61
19:23:37|19307.84
19:23:38|19305.19
19:23:39|19304.44
19:23:40|19304.
19:23:41|19304.98
19:23:42|19311.37
19:23:43|19305.64
19:23:45|19303.79
19:23:46|19305.91
19:23:46|19305.47
19:23:48|19303.05
19:23:48|19303.11
19:23:49|19304.2
19:23:50|19303.4
19:23:52|19302.56
19:23:53|19305.33
19:23:54|19302.
19:23:55|19301.89
19:23:56|19299.95
19:23:58|19296.97
19:23:59|19297.43
19:24:01|19294.49
19:24:01|19291.5
19:24:02|19289.98
19:24:03|19288.28
19:24:05|19287.12
19:24:07|19290.
19:24:08|19285.49
19:24:10|19287.54
19:24:10|19289.09
19:24:12|19289.94
19:24:13|19288.
19:24:14|19284.49
19:24:15|19286.92
19:24:16|19291.61
19:24:18|19293.
19:24:18|19297.35
19:24:19|19298.69
19:24:20|19296.31
19:24:21|19296.07
19:24:23|19298.4
19:24:24|19297.36
19:24:25|19300.03
19:24:26|19300.49
19:24:27|19297.57
19:24:28|19296.7
19:24:29|19300.
19:24:30|19302.92
19:24:32|19303.23
19:24:32|19303.28
19:24:33|19303.43
19:24:34|19303.61
19:24:35|19304.53
19:24:36|19303.44
19:24:37|19301.01
19:24:38|19302.99
19:24:39|19300.
19:24:40|19302.38
19:24:41|19303.7
19:24:42|19300.59
19:24:43|19301.05
19:24:44|19300.01
19:24:45|19300.01
19:24:47|19300.12
19:24:48|19300.
19:24:49|19298.62
19:24:49|19297.72
19:24:51|19299.22
19:24:52|19296.13
19:24:52|19298.01
19:24:54|19297.95
19:24:55|19293.64
19:24:55|19290.69
19:24:56|19290.06
19:24:59|19289.07
19:24:59|19294.2
19:25:00|19295.03
19:25:01|19293.51
19:25:02|19294.
19:25:04|19296.25
19:25:05|19296.25
19:25:06|19296.
19:25:08|19297.14
19:25:09|19299.89
19:25:11|19300.08
19:25:11|19300.73
19:25:13|19298.82
19:25:14|19298.92
19:25:15|19300.26
19:25:16|19305.69
19:25:17|19306.92
19:25:18|19307.26
19:25:19|19304.37
19:25:20|19306.74
19:25:21|19304.
19:25:22|19304.
19:25:23|19306.89
19:25:24|19309.28
19:25:25|19309.27
19:25:27|19305.55
19:25:27|19305.53
19:25:28|19302.
19:25:29|19303.25
19:25:30|19304.24
19:25:32|19307.45
19:25:33|19310.75
19:25:34|19307.21
19:25:35|19308.64
19:25:36|19307.73
19:25:38|19307.6
19:25:38|19300.
19:25:39|19303.36
19:25:40|19306.
19:25:41|19307.68
19:25:42|19307.55
19:25:43|19307.37
19:25:44|19306.97
19:25:45|19307.11
19:25:46|19307.25
19:25:47|19308.78
19:25:48|19306.9
19:25:49|19309.99
19:25:50|19307.23
19:25:51|19308.42
19:25:52|19305.42
19:25:53|19304.12
19:25:54|19305.85
19:25:55|19305.8
19:25:56|19304.72
19:25:57|19305.98
19:25:58|19306.23
19:26:00|19308.54
19:26:00|19306.
19:26:03|19307.88
19:26:03|19306.6
19:26:04|19304.49
19:26:05|19306.24
19:26:06|19306.48
19:26:07|19308.79
19:26:08|19309.05
19:26:09|19307.05
19:26:10|19308.67
19:26:11|19309.02
19:26:12|19306.9
19:26:13|19308.97
19:26:14|19310.5
19:26:15|19308.25
19:26:16|19308.98
19:26:17|19310.34
19:26:19|19308.
19:26:20|19308.11
19:26:21|19310.82
19:26:22|19308.54
19:26:23|19309.09
19:26:24|19309.09
19:26:25|19309.07
19:26:25|19302.01
19:26:27|19305.75
19:26:28|19308.5
19:26:29|19307.98
19:26:30|19308.16
19:26:30|19306.29
19:26:32|19308.34
19:26:32|19307.21
19:26:33|19308.32
19:26:35|19308.42
19:26:36|19307.63
19:26:37|19306.96
19:26:38|19302.23
19:26:38|19301.39
19:26:40|19305.98
19:26:41|19307.22
19:26:42|19302.59
19:26:42|19303.38
19:26:44|19302.59
19:26:44|19304.29
19:26:46|19304.
19:26:47|19304.
19:26:48|19305.66
19:26:49|19305.83
19:26:49|19305.26
19:26:51|19303.98
19:26:52|19306.3
19:26:53|19307.2
19:26:54|19305.41
19:26:55|19306.45
19:26:57|19306.89
19:26:57|19308.51
19:26:58|19305.52
19:27:00|19304.17
19:27:02|19295.82
19:27:02|19298.99
19:27:04|19298.52
19:27:05|19300.78
19:27:07|19303.55
19:27:08|19306.19
19:27:09|19306.04
19:27:10|19305.12
19:27:11|19304.46
19:27:12|19303.65
19:27:13|19305.32
19:27:14|19305.53
19:27:15|19305.93
19:27:16|19305.
19:27:17|19307.69
19:27:18|19307.42
19:27:19|19307.
19:27:21|19308.4
19:27:21|19307.27
19:27:22|19309.93
19:27:24|19308.09
19:27:25|19308.32
19:27:26|19306.99
19:27:27|19308.39
19:27:28|19306.86
19:27:29|19306.04
19:27:30|19306.5
19:27:31|19306.95
19:27:33|19304.81
19:27:33|19308.
19:27:34|19308.33
19:27:35|19307.37
19:27:36|19307.99
19:27:37|19308.8
19:27:38|19307.01
19:27:39|19307.57
19:27:40|19307.1
19:27:41|19306.2
19:27:42|19305.
19:27:43|19304.93
19:27:44|19298.21
19:27:45|19301.98
19:27:46|19301.98
19:27:47|19302.83
19:27:48|19303.85
19:27:49|19303.26
19:27:51|19303.26
19:27:51|19303.7
19:27:52|19303.48
19:27:53|19301.53
19:27:54|19301.04
19:27:56|19301.9
19:27:57|19300.65
19:27:58|19305.42
19:27:59|19306.
19:28:00|19305.08
19:28:01|19304.49
19:28:02|19300.93
19:28:04|19306.17
19:28:05|19309.98
19:28:07|19308.02
19:28:08|19310.29
19:28:09|19308.06
19:28:10|19307.83
19:28:12|19309.39
19:28:13|19308.48
19:28:14|19307.84
19:28:15|19309.61
19:28:16|19310.68
19:28:17|19308.06
19:28:18|19309.51
19:28:19|19307.41
19:28:20|19306.3
19:28:21|19306.8
19:28:22|19304.01
19:28:23|19302.84
19:28:24|19303.5
19:28:25|19303.74
19:28:26|19303.78
19:28:27|19301.93
19:28:28|19301.11
19:28:30|19304.82
19:28:31|19307.12
19:28:32|19306.12
19:28:32|19306.16
19:28:34|19310.17
19:28:35|19308.91
19:28:36|19308.91
19:28:37|19310.38
19:28:38|19312.
19:28:39|19309.42
19:28:40|19308.26
19:28:41|19308.97
19:28:42|19310.12
19:28:43|19309.79
19:28:44|19311.83
19:28:45|19308.97
19:28:46|19311.12
19:28:47|19308.99
19:28:48|19316.37
19:28:50|19317.37
19:28:50|19319.91
19:28:52|19320.02
19:28:52|19323.37
19:28:53|19331.52
19:28:54|19334.67
19:28:55|19338.62
19:28:56|19336.13
19:28:57|19335.07
19:28:58|19336.
19:29:00|19333.24
19:29:00|19332.
19:29:01|19327.31
19:29:03|19324.63
19:29:05|19326.66
19:29:06|19324.21
19:29:06|19326.3
19:29:08|19324.54
19:29:09|19326.2
19:29:10|19324.
19:29:12|19322.04
19:29:13|19324.87
19:29:14|19324.84
19:29:15|19324.89
19:29:16|19324.3
19:29:17|19323.01
19:29:18|19324.1
19:29:19|19320.56
19:29:20|19320.34
19:29:21|19318.83
19:29:22|19320.73
19:29:23|19317.
19:29:24|19318.53
19:29:25|19318.57
19:29:26|19318.91
19:29:27|19320.17
19:29:28|19316.51
19:29:29|19316.97
19:29:30|19316.89
19:29:31|19312.51
19:29:32|19305.88
19:29:33|19309.59
19:29:34|19309.57
19:29:35|19309.21
19:29:36|19305.
19:29:37|19305.65
19:29:38|19306.19
19:29:39|19303.45
19:29:40|19306.
19:29:41|19305.87
19:29:42|19306.
19:29:43|19305.
19:29:44|19306.34
19:29:45|19304.44
19:29:46|19303.66
19:29:47|19302.01
19:29:48|19300.27
19:29:49|19303.68
19:29:50|19302.28
19:29:51|19300.93
19:29:52|19300.32
19:29:53|19300.74
19:29:54|19299.93
19:29:55|19300.96
19:29:56|19299.38
19:29:57|19300.64
19:29:58|19298.01
19:29:59|19296.19
19:30:00|19295.25
19:30:01|19303.95
19:30:02|19304.67
19:30:04|19312.49
19:30:05|19312.
19:30:06|19310.49
19:30:07|19308.7
19:30:08|19312.53
19:30:09|19313.55
19:30:11|19312.
19:30:11|19313.98
19:30:13|19319.58
19:30:13|19326.81
19:30:14|19327.69
19:30:15|19329.81
19:30:16|19332.68
19:30:18|19333.79
19:30:18|19335.75
19:30:19|19328.7
19:30:20|19326.5
19:30:21|19324.93
19:30:23|19321.92
19:30:24|19323.89
19:30:24|19320.65
19:30:25|19321.02
19:30:26|19308.85
19:30:27|19306.7
19:30:29|19305.9
19:30:30|19304.
19:30:30|19305.51
19:30:32|19304.45
19:30:32|19307.86
19:30:33|19308.
19:30:35|19304.49
19:30:36|19306.
19:30:36|19305.49
19:30:38|19306.82
19:30:38|19305.82
19:30:39|19309.99
19:30:40|19308.01
19:30:41|19312.
19:30:42|19315.58
19:30:44|19317.24
19:30:44|19315.79
19:30:46|19318.
19:30:46|19316.68
19:30:47|19319.35
19:30:48|19321.62
19:30:50|19319.22
19:30:51|19325.95
19:30:51|19327.08
19:30:52|19325.24
19:30:54|19332.
19:30:55|19329.7
19:30:56|19335.5
19:30:57|19335.69
19:30:58|19332.11
19:30:59|19330.59
19:31:00|19334.02
19:31:01|19332.
19:31:02|19330.67
19:31:03|19330.33
19:31:05|19330.
19:31:06|19328.98
19:31:06|19328.29
19:31:07|19333.91
19:31:09|19331.86
19:31:10|19332.2
19:31:11|19334.3
19:31:12|19333.15
19:31:14|19333.73
19:31:15|19327.21
19:31:16|19324.98
19:31:17|19325.14
19:31:18|19327.34
19:31:19|19326.56
19:31:20|19329.94
19:31:22|19329.58
19:31:23|19329.82
19:31:24|19330.07
19:31:24|19330.44
19:31:25|19332.39
19:31:26|19329.1
19:31:28|19328.44
19:31:29|19325.14
19:31:30|19325.02
19:31:30|19323.58
19:31:31|19327.98
19:31:33|19323.73
19:31:34|19328.67
19:31:35|19330.
19:31:36|19331.29
19:31:37|19329.89
19:31:38|19330.29
19:31:39|19330.4
19:31:40|19331.72
19:31:41|19331.44
19:31:42|19336.9
19:31:43|19336.06
19:31:45|19334.71
19:31:45|19334.67
19:31:46|19334.03
19:31:48|19335.44
19:31:48|19333.59
19:31:49|19335.81
19:31:51|19333.77
19:31:52|19333.77
19:31:53|19332.
19:31:54|19329.23
19:31:55|19327.7
19:31:56|19327.24
19:31:57|19327.71
19:31:58|19328.71
19:31:59|19329.63
19:32:00|19327.16
19:32:01|19326.78
19:32:02|19327.74
19:32:03|19326.52
19:32:04|19325.2
19:32:05|19324.68
19:32:07|19323.93
19:32:09|19323.38
19:32:10|19324.51
19:32:10|19325.91
19:32:13|19325.8
19:32:13|19326.7
19:32:14|19327.8
19:32:15|19327.8
19:32:16|19326.45
19:32:18|19332.9
19:32:19|19332.6
19:32:19|19336.8
19:32:21|19335.51
19:32:22|19336.53
19:32:22|19336.94
19:32:25|19338.
19:32:25|19338.
19:32:26|19335.84
19:32:27|19337.67
19:32:28|19336.
19:32:29|19335.21
19:32:30|19335.6
19:32:31|19332.4
19:32:32|19333.76
19:32:33|19336.
19:32:34|19338.
19:32:36|19338.88
19:32:37|19337.1
19:32:38|19338.
19:32:39|19338.41
19:32:39|19340.74
19:32:41|19343.32
19:32:41|19342.78
19:32:42|19342.94
19:32:43|19343.24
19:32:45|19344.48
19:32:46|19343.41
19:32:47|19347.9
19:32:48|19344.12
19:32:48|19346.31
19:32:50|19346.09
19:32:51|19340.77
19:32:52|19334.57
19:32:53|19339.66
19:32:54|19343.77
19:32:55|19345.93
19:32:57|19353.81
19:32:57|19351.01
19:32:58|19356.25
19:32:59|19356.11
19:33:00|19359.82
19:33:01|19359.4
19:33:02|19356.43
19:33:03|19360.45
19:33:04|19359.88
19:33:06|19361.07
19:33:08|19365.35
19:33:08|19365.75
19:33:10|19360.93
19:33:12|19357.46
19:33:13|19354.67
19:33:15|19352.9
19:33:15|19353.92
19:33:16|19350.8
19:33:17|19354.2
19:33:19|19357.08
19:33:20|19359.03
19:33:21|19358.97
19:33:22|19361.81
19:33:23|19362.5
19:33:24|19362.
19:33:25|19359.92
19:33:26|19358.
19:33:27|19355.
19:33:28|19354.79
19:33:29|19352.83
19:33:30|19352.44
19:33:31|19353.75
19:33:32|19352.97
19:33:33|19354.
19:33:34|19359.19
19:33:35|19354.15
19:33:36|19356.73
19:33:37|19355.79
19:33:38|19356.78
19:33:40|19356.82
19:33:40|19354.
19:33:41|19352.88
19:33:42|19355.89
19:33:43|19355.58
19:33:44|19357.67
19:33:45|19359.43
19:33:46|19356.65
19:33:48|19356.18
19:33:48|19357.14
19:33:50|19358.26
19:33:50|19356.8
19:33:51|19361.6
19:33:53|19359.8
19:33:53|19361.07
19:33:54|19363.54
19:33:56|19363.28
19:33:56|19366.7
19:33:57|19368.83
19:33:59|19370.
19:33:59|19371.33
19:34:00|19375.04
19:34:01|19377.93
19:34:03|19379.83
19:34:03|19378.26
19:34:04|19372.07
19:34:06|19369.73
19:34:07|19367.97
19:34:08|19378.85
19:34:10|19377.1
19:34:10|19382.22
19:34:12|19381.48
19:34:13|19384.89
19:34:15|19390.58
19:34:16|19396.61
19:34:17|19390.32
19:34:18|19389.45
19:34:20|19391.99
19:34:21|19387.17
19:34:22|19388.67
19:34:23|19389.82
19:34:24|19388.16
19:34:25|19387.57
19:34:26|19384.39
19:34:27|19384.35
19:34:28|19383.65
19:34:29|19387.47
19:34:30|19393.8
19:34:31|19394.83
19:34:32|19393.94
19:34:33|19394.83
19:34:34|19394.55
19:34:35|19396.26
19:34:36|19392.57
19:34:37|19394.47
19:34:38|19392.67
19:34:39|19390.
19:34:40|19387.85
19:34:41|19386.57
19:34:42|19383.01
19:34:43|19384.61
19:34:44|19385.59
19:34:45|19384.
19:34:46|19379.9
19:34:47|19383.12
19:34:48|19383.75
19:34:49|19387.31
19:34:50|19389.37
19:34:51|19388.
19:34:53|19384.
19:34:53|19380.58
19:34:54|19376.57
19:34:55|19377.
19:34:56|19375.53
19:34:57|19378.37
19:34:59|19380.21
19:35:00|19380.49
19:35:00|19378.49
19:35:01|19378.8
19:35:02|19377.35
19:35:04|19375.57
19:35:05|19373.5
19:35:06|19374.21
19:35:07|19372.
19:35:09|19378.81
19:35:10|19375.68
19:35:11|19375.33
19:35:13|19374.02
19:35:13|19370.08
19:35:14|19370.27
19:35:16|19369.12
19:35:16|19375.61
19:35:17|19376.3
19:35:19|19370.74
19:35:20|19367.08
19:35:21|19370.73
19:35:22|19375.33
19:35:23|19375.13
19:35:23|19373.85
19:35:25|19377.59
19:35:25|19378.45
19:35:26|19379.39
19:35:27|19379.56
19:35:29|19378.
19:35:30|19389.64
19:35:31|19389.01
19:35:32|19395.
19:35:32|19393.56
19:35:34|19391.18
19:35:35|19391.72
19:35:36|19391.37
19:35:37|19390.65
19:35:38|19390.
19:35:38|19388.
19:35:40|19387.
19:35:41|19386.26
19:35:42|19389.98
19:35:42|19388.79
19:35:44|19389.42
19:35:45|19389.98
19:35:45|19393.38
19:35:47|19387.5
19:35:48|19386.98
19:35:49|19396.93
19:35:50|19403.67
19:35:51|19410.
19:35:52|19407.48
19:35:52|19409.25
19:35:54|19411.99
19:35:55|19409.42
19:35:57|19408.2
19:35:57|19403.7
19:35:58|19402.99
19:35:59|19401.21
19:36:00|19401.95
19:36:02|19400.44
19:36:03|19401.57
19:36:04|19405.38
19:36:04|19404.4
19:36:06|19400.2
19:36:07|19404.98
19:36:08|19410.
19:36:10|19418.34
19:36:10|19419.67
19:36:11|19422.17
19:36:12|19423.69
19:36:14|19419.99
19:36:15|19420.7
19:36:16|19417.49
19:36:17|19420.06
19:36:18|19421.99
19:36:20|19422.03
19:36:21|19423.64
19:36:21|19424.01
19:36:22|19425.13
19:36:23|19425.7
19:36:24|19426.87
19:36:25|19422.8
19:36:27|19419.58
19:36:27|19414.06
19:36:29|19415.51
19:36:29|19414.87
19:36:30|19416.98
19:36:31|19417.04
19:36:33|19425.25
19:36:33|19425.64
19:36:34|19421.65
19:36:35|19423.
19:36:37|19423.42
19:36:38|19421.56
19:36:39|19422.47
19:36:40|19422.
19:36:41|19417.99
19:36:41|19418.01
19:36:42|19419.7
19:36:43|19417.6
19:36:45|19415.3
19:36:46|19415.92
19:36:47|19413.17
19:36:47|19410.77
19:36:49|19406.75
19:36:50|19405.96
19:36:51|19406.9
19:36:52|19405.47
19:36:53|19405.94
19:36:54|19401.35
19:36:55|19402.
19:36:56|19408.
19:36:57|19406.02
19:36:58|19405.73
19:37:00|19400.51
19:37:00|19406.12
19:37:01|19406.6
19:37:03|19404.01
19:37:04|19410.91
19:37:05|19411.84
19:37:06|19409.64
19:37:07|19411.7
19:37:08|19416.76
19:37:09|19417.98
19:37:11|19409.33
19:37:12|19406.78
19:37:14|19405.8
19:37:14|19406.88
19:37:16|19411.57
19:37:17|19409.99
19:37:18|19409.33
19:37:19|19410.
19:37:21|19408.
19:37:22|19408.81
19:37:23|19409.66
19:37:24|19408.84
19:37:24|19407.43
19:37:26|19415.03
19:37:26|19413.72
19:37:28|19410.38
19:37:29|19412.
19:37:29|19413.57
19:37:31|19413.72
19:37:32|19419.99
19:37:33|19416.
19:37:34|19414.26
19:37:35|19419.24
19:37:36|19425.01
19:37:37|19424.54
19:37:38|19430.
19:37:39|19425.29
19:37:40|19421.87
19:37:41|19418.93
19:37:42|19425.08
19:37:43|19431.01
19:37:44|19428.13
19:37:45|19426.36
19:37:46|19427.4
19:37:47|19428.49
19:37:48|19431.
19:37:49|19428.13
19:37:50|19427.88
19:37:51|19424.15
19:37:52|19435.97
19:37:53|19455.64
19:37:54|19475.89
19:37:55|19464.5
19:37:56|19476.63
19:37:57|19471.48
19:37:58|19457.92
19:37:59|19457.36
19:38:00|19452.52
19:38:02|19443.01
19:38:02|19449.74
19:38:03|19454.54
19:38:05|19456.64
19:38:06|19464.33
19:38:06|19459.21
19:38:08|19460.
19:38:08|19457.78
19:38:09|19462.32
19:38:11|19464.5
19:38:12|19467.72
19:38:13|19461.32
19:38:15|19468.75
19:38:16|19462.01
19:38:17|19460.81
19:38:18|19455.9
19:38:19|19457.83
19:38:20|19458.89
19:38:21|19458.88
19:38:22|19454.92
19:38:23|19461.25
19:38:24|19464.5
19:38:25|19466.97
19:38:27|19467.51
19:38:27|19464.
19:38:28|19466.89
19:38:29|19473.07
19:38:31|19477.9
19:38:32|19483.89
19:38:33|19484.37
19:38:34|19482.
19:38:36|19479.31
19:38:37|19480.47
19:38:37|19478.61
19:38:39|19480.01
19:38:39|19481.9
19:38:40|19479.86
19:38:41|19478.65
19:38:43|19476.17
19:38:44|19483.92
19:38:45|19484.02
19:38:46|19481.22
19:38:47|19482.37
19:38:48|19484.71
19:38:49|19485.04
19:38:50|19482.5
19:38:51|19486.34
19:38:52|19489.99
19:38:53|19487.96
19:38:54|19487.72
19:38:55|19492.01
19:38:56|19483.44
19:38:58|19485.02
19:38:59|19483.93
19:38:59|19486.21
19:39:00|19486.07
19:39:02|19495.
19:39:03|19489.41
19:39:03|19487.56
19:39:05|19487.94
19:39:06|19486.94
19:39:07|19490.84
19:39:08|19487.08
19:39:09|19488.03
19:39:09|19484.63
19:39:11|19486.01
19:39:12|19492.18
19:39:14|19492.86
19:39:15|19493.06
19:39:16|19490.05
19:39:17|19483.17
19:39:18|19482.5
19:39:19|19480.64
19:39:19|19479.47
19:39:21|19478.
19:39:22|19480.93
19:39:22|19480.89
19:39:24|19481.44
19:39:25|19479.82
19:39:25|19478.01
19:39:27|19478.05
19:39:28|19478.47
19:39:28|19479.43
19:39:30|19481.74
19:39:31|19484.31
19:39:32|19485.99
19:39:33|19486.11
19:39:34|19487.29
19:39:35|19489.49
19:39:36|19487.52
19:39:37|19485.18
19:39:38|19480.72
19:39:39|19480.72
19:39:40|19479.91
19:39:41|19479.51
19:39:43|19476.02
19:39:44|19479.57
19:39:44|19475.99
19:39:46|19478.47
19:39:47|19475.7
19:39:48|19485.42
19:39:49|19482.29
19:39:49|19483.23
19:39:50|19485.74
19:39:51|19484.43
19:39:52|19487.99
19:39:53|19482.76
19:39:54|19480.62
19:39:56|19482.77
19:39:56|19480.63
19:39:57|19478.73
19:39:58|19480.24
19:40:00|19486.25
19:40:00|19488.
19:40:01|19484.74
19:40:03|19489.56
19:40:03|19490.24
19:40:05|19490.
19:40:05|19494.12
19:40:06|19492.92
19:40:08|19497.31
19:40:09|19500.
19:40:09|19497.23
19:40:11|19498.02
19:40:13|19500.
19:40:14|19499.22
19:40:14|19499.36
19:40:16|19502.01
19:40:17|19505.05
19:40:17|19505.02
19:40:19|19505.36
19:40:20|19529.
19:40:21|19535.1
19:40:22|19525.77
19:40:24|19546.5
19:40:24|19527.3
19:40:25|19523.02
19:40:27|19519.84
19:40:28|19532.2
19:40:29|19532.54
19:40:30|19526.44
19:40:31|19535.28
19:40:33|19539.16
19:40:34|19538.71
19:40:35|19535.17
19:40:37|19534.92
19:40:37|19535.59
19:40:38|19535.38
19:40:39|19543.35
19:40:40|19548.09
19:40:41|19541.66
19:40:42|19542.5
19:40:43|19543.99
19:40:44|19549.5
19:40:45|19534.06
19:40:46|19535.28
19:40:47|19542.62
19:40:48|19541.81
19:40:49|19542.53
19:40:50|19537.94
19:40:51|19533.16
19:40:52|19534.63
19:40:53|19530.
19:40:54|19529.18
19:40:55|19531.06
19:40:56|19537.52
19:40:57|19533.18
19:40:58|19530.66
19:40:59|19530.76
19:41:00|19530.96
19:41:01|19531.63
19:41:02|19538.11
19:41:03|19538.14
19:41:04|19538.87
19:41:05|19535.36
19:41:06|19535.96
19:41:07|19542.64
19:41:08|19542.03
19:41:09|19542.83
19:41:10|19548.17
19:41:11|19543.36
19:41:12|19541.82
19:41:13|19543.82
19:41:15|19543.04
19:41:16|19542.99
19:41:17|19541.67
19:41:18|19541.66
19:41:18|19548.14
19:41:20|19542.19
19:41:21|19541.17
19:41:22|19541.45
19:41:23|19542.87
19:41:25|19545.89
19:41:26|19545.88
19:41:27|19544.66
19:41:28|19540.
19:41:29|19542.
19:41:30|19537.13
19:41:31|19539.24
19:41:31|19538.65
19:41:33|19539.18
19:41:34|19539.6
19:41:35|19538.85
19:41:36|19540.
19:41:37|19542.7
19:41:38|19541.21
19:41:39|19542.6
19:41:40|19544.65
19:41:40|19545.09
19:41:41|19542.01
19:41:43|19538.48
19:41:44|19542.46
19:41:45|19545.11
19:41:46|19541.21
19:41:47|19539.34
19:41:48|19540.
19:41:49|19540.45
19:41:50|19535.79
19:41:51|19537.81
19:41:53|19536.01
19:41:54|19536.69
19:41:54|19538.37
19:41:56|19539.24
19:41:57|19538.53
19:41:58|19538.54
19:41:59|19533.81
19:41:59|19539.2
19:42:01|19534.97
19:42:02|19534.56
19:42:03|19525.46
19:42:04|19511.64
19:42:05|19518.
19:42:06|19520.72
19:42:07|19525.69
19:42:08|19521.71
19:42:09|19523.94
19:42:10|19527.07
19:42:11|19525.65
19:42:12|19525.83
19:42:13|19534.5
19:42:14|19527.11
19:42:16|19525.85
19:42:17|19521.85
19:42:18|19522.04
19:42:20|19522.05
19:42:21|19519.62
19:42:22|19523.61
19:42:23|19527.61
19:42:23|19529.24
19:42:25|19525.47
19:42:26|19525.92
19:42:27|19523.07
19:42:28|19523.03
19:42:29|19520.41
19:42:31|19516.71
19:42:32|19516.64
19:42:33|19518.
19:42:34|19515.99
19:42:34|19509.11
19:42:36|19511.23
19:42:37|19503.98
19:42:38|19502.08
19:42:39|19502.48
19:42:40|19499.16
19:42:41|19500.55
19:42:42|19504.41
19:42:43|19501.99
19:42:44|19503.26
19:42:45|19501.36
19:42:46|19496.31
19:42:47|19501.98
19:42:49|19496.64
19:42:49|19497.82
19:42:51|19499.01
19:42:52|19503.23
19:42:53|19501.97
19:42:55|19497.21
19:42:55|19496.55
19:42:57|19494.3
19:42:57|19492.73
19:42:59|19489.78
19:43:00|19486.98
19:43:00|19490.25
19:43:01|19486.87
19:43:03|19488.
19:43:04|19491.24
19:43:05|19487.29
19:43:06|19496.3
19:43:07|19492.
19:43:08|19495.93
19:43:09|19492.2
19:43:10|19493.42
19:43:11|19495.02
19:43:12|19493.34
19:43:13|19491.03
19:43:14|19490.23
19:43:15|19489.45
19:43:17|19492.72
19:43:17|19494.78
19:43:18|19496.8
19:43:20|19499.72
19:43:22|19500.04
19:43:23|19499.88
19:43:24|19500.
19:43:25|19498.69
19:43:26|19506.44
19:43:27|19506.62
19:43:29|19511.38
19:43:30|19508.01
19:43:32|19504.06
19:43:32|19503.99
19:43:33|19501.39
19:43:35|19496.9
19:43:36|19496.23
19:43:37|19499.05
19:43:37|19497.19
19:43:38|19497.19
19:43:40|19496.3
19:43:41|19497.34
19:43:42|19500.
19:43:42|19501.97
19:43:43|19506.69
19:43:44|19507.97
19:43:45|19500.
19:43:46|19501.71
19:43:48|19497.93
19:43:48|19501.99
19:43:49|19505.75
19:43:51|19505.09
19:43:51|19508.6
19:43:52|19507.34
19:43:54|19507.99
19:43:55|19507.08
19:43:56|19504.15
19:43:56|19506.97
19:43:58|19506.69
19:43:58|19507.95
19:43:59|19510.45
19:44:00|19512.93
19:44:01|19513.82
19:44:02|19512.49
19:44:03|19506.84
19:44:04|19506.
19:44:05|19511.99
19:44:06|19510.61
19:44:08|19504.55
19:44:09|19508.1
19:44:10|19511.4
19:44:11|19513.97
19:44:11|19516.
19:44:13|19514.92
19:44:14|19516.64
19:44:14|19515.45
19:44:16|19514.8
19:44:17|19515.64
19:44:18|19517.98
19:44:18|19522.28
19:44:20|19523.83
19:44:21|19524.22
19:44:23|19520.77
19:44:24|19520.46
19:44:25|19522.48
19:44:26|19522.48
19:44:26|19518.28
19:44:28|19519.47
19:44:29|19519.98
19:44:30|19521.2
19:44:31|19525.
19:44:32|19523.35
19:44:33|19524.22
19:44:34|19524.9
19:44:35|19527.19
19:44:36|19525.15
19:44:38|19526.05
19:44:38|19524.69
19:44:39|19524.65
19:44:40|19520.31
19:44:42|19520.3
19:44:43|19522.46
19:44:44|19521.86
19:44:45|19520.96
19:44:46|19521.98
19:44:47|19518.12
19:44:48|19516.2
19:44:50|19519.25
19:44:51|19520.89
19:44:51|19517.9
19:44:52|19516.58
19:44:54|19519.69
19:44:55|19519.69
19:44:57|19516.68
19:44:58|19516.68
19:44:58|19512.3
19:45:00|19514.24
19:45:00|19508.45
19:45:01|19511.1
19:45:03|19512.74
19:45:04|19515.48
19:45:04|19514.71
19:45:06|19519.49
19:45:07|19521.32
19:45:08|19518.
19:45:09|19514.45
19:45:10|19510.34
19:45:11|19510.81
19:45:12|19509.
19:45:13|19511.81
19:45:14|19505.
19:45:15|19503.84
19:45:16|19511.8
19:45:17|19510.08
19:45:18|19510.49
19:45:19|19508.
19:45:21|19507.17
19:45:22|19507.16
19:45:22|19506.32
19:45:24|19504.37
19:45:25|19502.82
19:45:26|19501.45
19:45:27|19503.94
19:45:28|19501.45
19:45:30|19507.16
19:45:31|19504.42
19:45:31|19499.23
19:45:32|19499.44
19:45:33|19501.92
19:45:34|19498.27
19:45:35|19498.26
19:45:37|19498.49
19:45:39|19496.7
19:45:40|19493.49
19:45:41|19493.73
19:45:41|19492.
19:45:43|19491.97
19:45:43|19488.85
19:45:45|19490.55
19:45:46|19492.
19:45:47|19496.33
19:45:47|19493.25
19:45:49|19491.88
19:45:50|19489.78
19:45:51|19489.54
19:45:52|19496.3
19:45:53|19497.98
19:45:54|19501.97
19:45:55|19496.27
19:45:56|19492.
19:45:57|19493.57
19:45:59|19491.97
19:46:00|19494.48
19:46:00|19493.84
19:46:02|19488.42
19:46:03|19485.21
19:46:04|19479.73
19:46:05|19480.52
19:46:06|19482.
19:46:07|19478.16
19:46:08|19475.5
19:46:09|19471.65
19:46:10|19474.85
19:46:11|19475.89
19:46:12|19465.29
19:46:13|19469.57
19:46:14|19469.05
19:46:15|19464.11
19:46:16|19463.59
19:46:17|19460.53
19:46:19|19458.
19:46:20|19458.15
19:46:22|19463.45
19:46:23|19464.94
19:46:24|19468.28
19:46:24|19471.92
19:46:25|19470.
19:46:26|19473.35
19:46:28|19478.77
19:46:29|19480.25
19:46:30|19482.23
19:46:31|19480.51
19:46:33|19480.49
19:46:34|19481.47
19:46:35|19479.59
19:46:36|19478.84
19:46:37|19477.95
19:46:38|19474.1
19:46:39|19473.27
19:46:39|19474.83
19:46:41|19474.84
19:46:42|19474.26
19:46:43|19474.26
19:46:43|19472.19
19:46:45|19466.96
19:46:46|19466.
19:46:46|19467.99
19:46:47|19463.1
19:46:49|19462.71
19:46:50|19461.23
19:46:50|19460.76
19:46:51|19462.77
19:46:52|19461.79
19:46:54|19460.71
19:46:55|19463.31
19:46:56|19463.45
19:46:56|19463.8
19:46:57|19463.07
19:46:59|19464.57
19:47:00|19463.63
19:47:01|19463.99
19:47:03|19466.56
19:47:04|19466.66
19:47:04|19470.
19:47:05|19469.06
19:47:07|19471.07
19:47:08|19472.
19:47:09|19470.61
19:47:09|19475.25
19:47:10|19466.89
19:47:12|19467.72
19:47:13|19466.66
19:47:14|19470.23
19:47:15|19469.83
19:47:16|19469.89
19:47:17|19470.
19:47:17|19473.92
19:47:19|19470.13
19:47:19|19466.02
19:47:21|19465.14
19:47:23|19469.28
19:47:23|19470.35
19:47:24|19467.85
19:47:25|19466.02
19:47:27|19467.15
19:47:28|19466.53
19:47:29|19464.9
19:47:31|19462.46
19:47:31|19459.04
19:47:32|19459.07
19:47:33|19458.34
19:47:35|19458.77
19:47:36|19456.97
19:47:36|19456.27
19:47:38|19453.16
19:47:39|19448.09
19:47:39|19449.12
19:47:40|19453.
19:47:42|19452.12
19:47:43|19455.26
19:47:44|19451.26
19:47:44|19451.74
19:47:45|19449.11
19:47:46|19453.42
19:47:47|19450.78
19:47:49|19446.91
19:47:50|19445.33
19:47:51|19446.49
19:47:51|19451.04
19:47:53|19446.59
19:47:53|19451.07
19:47:55|19451.12
19:47:55|19449.61
19:47:57|19448.09
19:47:58|19450.3
19:47:59|19449.53
19:48:00|19450.52
19:48:01|19451.51
19:48:02|19453.53
19:48:03|19449.65
19:48:04|19450.17
19:48:05|19451.28
19:48:06|19446.56
19:48:07|19447.15
19:48:08|19444.75
19:48:09|19444.85
19:48:10|19449.44
19:48:11|19448.7
19:48:12|19448.89
19:48:13|19451.47
19:48:14|19450.
19:48:15|19446.
19:48:16|19446.01
19:48:17|19447.23
19:48:19|19446.56
19:48:21|19450.8
19:48:22|19449.04
19:48:23|19450.17
19:48:25|19453.32
19:48:25|19456.88
19:48:26|19454.71
19:48:27|19459.99
19:48:28|19455.25
19:48:29|19455.55
19:48:30|19454.41
19:48:31|19456.1
19:48:32|19458.71
19:48:33|19456.18
19:48:35|19458.92
19:48:36|19458.83
19:48:37|19460.54
19:48:38|19460.1
19:48:38|19460.37
19:48:40|19463.12
19:48:41|19468.38
19:48:42|19469.49
19:48:43|19473.99
19:48:44|19477.84
19:48:45|19474.75
19:48:45|19477.28
19:48:47|19472.75
19:48:48|19470.78
19:48:48|19471.91
19:48:50|19469.47
19:48:51|19471.27
19:48:52|19469.99
19:48:52|19472.26
19:48:53|19474.12
19:48:54|19475.99
19:48:57|19473.5
19:48:57|19474.31
19:48:59|19475.6
19:48:59|19475.02
19:49:01|19472.62
19:49:02|19472.63
19:49:03|19473.79
19:49:04|19472.49
19:49:05|19472.
19:49:06|19469.2
19:49:07|19468.93
19:49:08|19468.09
19:49:09|19465.68
19:49:10|19468.36
19:49:11|19468.52
19:49:12|19465.84
19:49:13|19465.8
19:49:14|19468.66
19:49:15|19474.34
19:49:16|19473.86
19:49:17|19473.86
19:49:18|19478.01
19:49:19|19478.55
19:49:20|19477.53
19:49:21|19477.53
19:49:23|19476.79
19:49:24|19474.17
19:49:26|19473.86
19:49:27|19473.98
19:49:28|19478.31
19:49:30|19478.55
19:49:30|19476.92
19:49:32|19478.
19:49:32|19478.37
19:49:34|19479.88
19:49:35|19481.89
19:49:36|19481.41
19:49:37|19481.88
19:49:38|19482.16
19:49:39|19482.78
19:49:40|19480.68
19:49:41|19479.38
19:49:42|19478.41
19:49:43|19479.11
19:49:44|19481.13
19:49:45|19479.01
19:49:46|19483.41
19:49:47|19482.46
19:49:48|19482.5
19:49:49|19483.36
19:49:50|19482.47
19:49:51|19481.3
19:49:52|19483.94
19:49:53|19482.98
19:49:54|19484.9
19:49:55|19484.9
19:49:56|19483.24
19:49:58|19483.98
19:49:59|19484.48
19:50:00|19480.
19:50:00|19477.89
19:50:02|19474.47
19:50:03|19476.
19:50:04|19473.09
19:50:05|19465.18
19:50:06|19461.44
19:50:07|19459.47
19:50:08|19458.21
19:50:09|19457.91
19:50:10|19452.09
19:50:11|19448.01
19:50:12|19446.2
19:50:13|19446.36
19:50:14|19445.98
19:50:15|19444.73
19:50:16|19448.27
19:50:17|19444.67
19:50:18|19448.75
19:50:19|19446.49
19:50:20|19450.64
19:50:21|19449.59
19:50:22|19453.67
19:50:24|19445.07
19:50:25|19440.99
19:50:27|19443.6
19:50:28|19444.94
19:50:29|19434.52
19:50:30|19431.06
19:50:31|19433.98
19:50:32|19434.11
19:50:33|19437.59
19:50:34|19431.86
19:50:36|19428.
19:50:37|19427.83
19:50:38|19427.92
19:50:39|19427.93
19:50:40|19427.9
19:50:41|19430.96
19:50:42|19429.54
19:50:43|19429.84
19:50:44|19429.24
19:50:45|19426.88
19:50:46|19421.52
19:50:47|19420.34
19:50:48|19420.01
19:50:49|19420.34
19:50:50|19423.01
19:50:51|19415.14
19:50:52|19418.
19:50:53|19419.73
19:50:54|19417.46
19:50:55|19417.63
19:50:56|19420.31
19:50:57|19427.54
19:50:59|19433.23
19:51:00|19435.99
19:51:01|19430.66
19:51:02|19428.01
19:51:04|19426.
19:51:04|19426.89
19:51:05|19432.
19:51:06|19430.09
19:51:07|19428.75
19:51:08|19434.22
19:51:09|19436.19
19:51:10|19434.39
19:51:11|19430.
19:51:12|19432.04
19:51:13|19436.12
19:51:14|19436.69
19:51:15|19440.16
19:51:16|19442.99
19:51:17|19445.08
19:51:18|19446.18
19:51:20|19448.98
19:51:21|19451.98
19:51:21|19451.96
19:51:22|19450.
19:51:23|19450.18
19:51:25|19452.05
19:51:27|19453.72
19:51:27|19454.9
19:51:29|19455.36
19:51:30|19452.
19:51:31|19447.6
19:51:32|19453.4
19:51:32|19451.7
19:51:34|19456.
19:51:36|19462.
19:51:37|19455.92
19:51:38|19459.59
19:51:38|19458.93
19:51:40|19457.74
19:51:42|19455.36
19:51:42|19456.
19:51:43|19459.25
19:51:44|19458.
19:51:45|19460.84
19:51:46|19459.56
19:51:47|19460.52
19:51:48|19458.65
19:51:49|19459.1
19:51:50|19461.16
19:51:51|19460.52
19:51:53|19461.1
19:51:54|19458.15
19:51:55|19456.91
19:51:56|19458.77
19:51:57|19456.89
19:51:58|19459.33
19:52:00|19458.17
19:52:00|19456.85
19:52:01|19452.81
19:52:02|19460.
19:52:03|19466.
19:52:04|19473.12
19:52:05|19474.78
19:52:06|19474.19
19:52:08|19473.87
19:52:09|19473.57
19:52:09|19472.64
19:52:11|19476.
19:52:12|19476.67
19:52:13|19478.17
19:52:14|19481.24
19:52:15|19475.29
19:52:17|19474.26
19:52:17|19475.82
19:52:18|19477.47
19:52:20|19474.
19:52:21|19476.52
19:52:22|19474.52
19:52:23|19474.75
19:52:23|19474.19
19:52:26|19476.64
19:52:27|19474.67
19:52:27|19473.57
19:52:29|19472.08
19:52:29|19472.56
19:52:31|19476.
19:52:32|19476.41
19:52:34|19477.08
19:52:35|19478.66
19:52:35|19478.63
19:52:36|19478.24
19:52:37|19477.9
19:52:38|19478.33
19:52:39|19472.65
19:52:40|19472.02
19:52:41|19471.59
19:52:42|19475.58
19:52:43|19474.36
19:52:44|19473.23
19:52:45|19479.45
19:52:46|19476.32
19:52:47|19477.94
19:52:48|19474.43
19:52:49|19471.39
19:52:50|19473.79
19:52:52|19472.01
19:52:53|19472.01
19:52:55|19473.08
19:52:55|19470.
19:52:57|19463.65
19:52:57|19464.76
19:52:58|19466.61
19:53:00|19467.04
19:53:00|19468.17
19:53:02|19467.19
19:53:03|19466.91
19:53:04|19466.91
19:53:05|19467.52
19:53:06|19470.17
19:53:07|19469.34
19:53:08|19467.08
19:53:09|19470.38
19:53:09|19470.38
19:53:10|19468.95
19:53:11|19470.44
19:53:12|19468.81
19:53:14|19469.14
19:53:15|19468.83
19:53:16|19468.57
19:53:17|19472.97
19:53:18|19470.1
19:53:19|19474.41
19:53:20|19469.82
19:53:21|19470.13
19:53:22|19469.13
19:53:24|19473.48
19:53:24|19472.97
19:53:26|19475.1
19:53:28|19474.59
19:53:28|19473.82
19:53:30|19472.88
19:53:32|19471.76
19:53:33|19470.4
19:53:35|19469.14
19:53:36|19468.94
19:53:36|19469.26
19:53:38|19475.55
19:53:40|19476.48
19:53:41|19476.28
19:53:42|19476.43
19:53:44|19476.7
19:53:45|19478.
19:53:46|19476.06
19:53:46|19474.15
19:53:48|19477.81
19:53:49|19475.45
19:53:50|19474.81
19:53:51|19477.
19:53:51|19475.39
19:53:53|19478.
19:53:54|19476.51
19:53:55|19477.13
19:53:56|19481.86
19:53:57|19480.33
19:53:57|19486.09
19:53:59|19489.5
19:53:59|19489.55
19:54:01|19485.33
19:54:02|19482.97
19:54:03|19479.61
19:54:04|19482.9
19:54:05|19482.9
19:54:05|19480.85
19:54:07|19483.06
19:54:07|19482.07
19:54:08|19485.34
19:54:11|19488.78
19:54:11|19486.02
19:54:12|19486.
19:54:13|19488.09
19:54:14|19490.42
19:54:15|19490.42
19:54:17|19490.13
19:54:18|19490.8
19:54:18|19492.23
19:54:20|19492.18
19:54:21|19494.12
19:54:22|19490.84
19:54:23|19490.51
19:54:23|19488.02
19:54:24|19488.43
19:54:26|19486.
19:54:28|19488.38
19:54:28|19486.73
19:54:29|19489.54
19:54:30|19486.12
19:54:32|19488.48
19:54:32|19485.77
19:54:34|19485.71
19:54:35|19484.37
19:54:36|19482.97
19:54:38|19483.48
19:54:38|19483.47
19:54:39|19483.48
19:54:40|19492.46
19:54:41|19494.01
19:54:42|19495.26
19:54:43|19491.82
19:54:44|19497.44
19:54:45|19497.26
19:54:46|19500.59
19:54:47|19498.88
19:54:48|19495.82
19:54:50|19497.
19:54:52|19499.6
19:54:53|19499.15
19:54:53|19499.22
19:54:55|19500.7
19:54:56|19502.4
19:54:57|19505.01
19:54:58|19505.6
19:55:00|19504.36
19:55:00|19503.71
19:55:02|19502.56
19:55:03|19504.
19:55:04|19507.42
19:55:05|19510.23
19:55:06|19511.11
19:55:07|19519.88
19:55:08|19519.55
19:55:10|19521.14
19:55:10|19516.8
19:55:11|19524.19
19:55:12|19524.37
19:55:13|19523.84
19:55:14|19516.73
19:55:16|19521.83
19:55:17|19515.48
19:55:18|19512.87
19:55:18|19513.6
19:55:19|19515.77
19:55:20|19511.35
19:55:21|19511.99
19:55:23|19508.62
19:55:24|19504.23
19:55:24|19501.03
19:55:26|19499.53
19:55:27|19506.
19:55:27|19508.64
19:55:28|19505.01
19:55:29|19506.
19:55:31|19507.24
19:55:32|19513.03
19:55:34|19510.14
19:55:35|19509.15
19:55:35|19511.08
19:55:37|19512.87
19:55:38|19516.18
19:55:38|19515.83
19:55:40|19518.19
19:55:40|19515.63
19:55:41|19515.86
19:55:43|19515.49
19:55:44|19514.64
19:55:45|19515.15
19:55:47|19511.96
19:55:47|19509.
19:55:48|19513.99
19:55:49|19510.01
19:55:50|19509.26
19:55:52|19509.21
19:55:52|19510.
19:55:54|19508.61
19:55:55|19507.79
19:55:56|19503.56
19:55:58|19501.49
19:55:58|19503.17
19:56:00|19502.22
19:56:01|19499.8
19:56:02|19503.28
19:56:03|19504.
19:56:04|19495.4
19:56:05|19494.23
19:56:06|19494.97
19:56:07|19492.13
19:56:08|19491.51
19:56:09|19490.96
19:56:10|19486.7
19:56:11|19487.11
19:56:12|19490.11
19:56:13|19487.4
19:56:14|19489.46
19:56:15|19488.7
19:56:16|19490.78
19:56:17|19486.98
19:56:18|19488.69
19:56:19|19487.03
19:56:20|19486.59
19:56:21|19485.14
19:56:22|19484.87
19:56:23|19484.43
19:56:24|19486.42
19:56:25|19484.77
19:56:26|19484.
19:56:27|19482.98
19:56:29|19485.03
19:56:30|19482.08
19:56:32|19484.94
19:56:33|19485.52
19:56:34|19486.63
19:56:35|19484.
19:56:36|19485.23
19:56:36|19482.36
19:56:37|19485.3
19:56:40|19486.89
19:56:41|19485.98
19:56:42|19484.47
19:56:43|19487.44
19:56:44|19486.39
19:56:45|19487.48
19:56:46|19487.44
19:56:48|19490.64
19:56:48|19490.83
19:56:49|19490.97
19:56:51|19489.42
19:56:52|19490.
19:56:53|19490.99
19:56:53|19486.
19:56:55|19488.43
19:56:56|19488.88
19:56:57|19490.17
19:56:58|19488.5
19:56:59|19491.93
19:57:00|19491.25
19:57:02|19494.23
19:57:02|19491.25
19:57:03|19493.01
19:57:04|19494.37
19:57:06|19494.76
19:57:07|19493.59
19:57:08|19500.
19:57:10|19498.63
19:57:10|19501.4
19:57:11|19501.05
19:57:12|19501.34
19:57:13|19501.68
19:57:14|19499.93
19:57:15|19501.66
19:57:16|19500.51
19:57:17|19504.41
19:57:18|19512.6
19:57:19|19508.09
19:57:20|19509.5
19:57:21|19509.81
19:57:22|19510.7
19:57:23|19510.53
19:57:24|19509.37
19:57:25|19507.58
19:57:26|19506.98
19:57:27|19506.23
19:57:28|19507.72
19:57:29|19508.
19:57:31|19506.
19:57:33|19505.13
19:57:34|19505.66
19:57:35|19504.42
19:57:37|19502.94
19:57:37|19506.97
19:57:39|19504.34
19:57:40|19501.37
19:57:41|19503.08
19:57:42|19504.32
19:57:43|19506.49
19:57:44|19507.15
19:57:45|19505.88
19:57:46|19510.
19:57:47|19509.75
19:57:48|19509.48
19:57:49|19506.
19:57:50|19507.
19:57:50|19507.
19:57:52|19509.51
19:57:53|19507.49
19:57:55|19516.81
19:57:56|19522.
19:57:57|19518.58
19:57:58|19521.97
19:57:59|19519.41
19:58:00|19516.56
19:58:01|19519.5
19:58:02|19513.54
19:58:04|19506.
19:58:04|19507.35
19:58:05|19501.5
19:58:06|19507.
19:58:07|19510.14
19:58:08|19512.
19:58:09|19514.
19:58:10|19515.2
19:58:11|19515.01
19:58:12|19515.98
19:58:13|19514.08
19:58:14|19512.
19:58:15|19512.29
19:58:16|19517.98
19:58:17|19517.73
19:58:18|19517.09
19:58:19|19519.3
19:58:20|19519.85
19:58:21|19516.93
19:58:22|19520.27
19:58:23|19519.84
19:58:24|19521.89
19:58:25|19520.63
19:58:26|19521.36
19:58:27|19520.79
19:58:28|19519.63
19:58:29|19515.02
19:58:30|19518.24
19:58:32|19517.
19:58:34|19516.49
19:58:34|19514.91
19:58:35|19515.12
19:58:36|19514.89
19:58:37|19514.09
19:58:38|19515.49
19:58:39|19515.49
19:58:40|19513.9
19:58:41|19516.37
19:58:42|19517.97
19:58:43|19515.92
19:58:44|19514.15
19:58:46|19514.4
19:58:47|19512.87
19:58:47|19512.88
19:58:49|19510.58
19:58:51|19514.48
19:58:51|19513.62
19:58:52|19511.15
19:58:53|19513.03
19:58:54|19514.08
19:58:55|19516.38
19:58:56|19516.34
19:58:57|19513.58
19:58:59|19516.33
19:59:00|19517.03
19:59:00|19517.82
19:59:02|19519.27
19:59:03|19521.43
19:59:04|19516.92
19:59:05|19518.11
19:59:07|19514.43
19:59:07|19511.34
19:59:08|19515.85
19:59:09|19507.15
19:59:10|19509.38
19:59:11|19512.63
19:59:12|19509.78
19:59:14|19513.99
19:59:15|19516.77
19:59:16|19515.52
19:59:16|19510.
19:59:18|19510.
19:59:18|19505.
19:59:20|19505.16
19:59:21|19505.96
19:59:22|19506.68
19:59:23|19505.2
19:59:24|19505.76
19:59:25|19503.6
19:59:26|19503.01
19:59:26|19509.06
19:59:29|19510.06
19:59:29|19511.13
19:59:30|19515.01
19:59:31|19512.17
19:59:32|19515.
19:59:33|19513.84
19:59:35|19513.85
19:59:36|19511.49
19:59:36|19514.84
19:59:39|19518.
19:59:39|19521.53
19:59:40|19520.27
19:59:41|19513.08
19:59:42|19513.99
19:59:43|19512.18
19:59:44|19510.26
19:59:45|19511.35
19:59:46|19512.55
19:59:47|19513.03
19:59:48|19515.58
19:59:49|19514.46
19:59:50|19511.39
19:59:51|19510.
19:59:52|19516.34
19:59:53|19514.02
19:59:54|19514.57
19:59:55|19512.83
19:59:56|19512.18
19:59:57|19511.79
19:59:58|19516.55
19:59:59|19521.01
20:00:00|19514.19
20:00:01|19513.45
20:00:02|19512.18
20:00:04|19508.
20:00:06|19511.92
20:00:06|19516.74
20:00:08|19518.53
20:00:09|19516.14
20:00:10|19521.
20:00:11|19528.
20:00:12|19529.14
20:00:13|19529.71
20:00:14|19532.31
20:00:15|19530.34
20:00:16|19531.48
20:00:17|19532.31
20:00:18|19533.83
20:00:18|19535.83
20:00:20|19532.89
20:00:21|19529.15
20:00:23|19531.99
20:00:23|19530.5
20:00:24|19529.6
20:00:26|19528.36
20:00:27|19529.57
20:00:28|19532.87
20:00:30|19529.
20:00:30|19530.
20:00:31|19526.24
20:00:33|19529.64
20:00:35|19531.08
20:00:35|19529.86
20:00:36|19530.37
20:00:37|19536.43
20:00:38|19536.83
20:00:40|19538.5
20:00:42|19534.56
20:00:42|19534.71
20:00:43|19534.62
20:00:45|19542.08
20:00:46|19541.05
20:00:47|19544.06
20:00:47|19551.41
20:00:49|19546.5
20:00:51|19553.6
20:00:51|19551.02
20:00:52|19552.99
20:00:53|19555.6
20:00:54|19560.79
20:00:55|19563.46
20:00:57|19567.77
20:00:58|19560.32
20:00:59|19558.35
20:01:00|19557.49
20:01:00|19558.58
20:01:03|19561.3
20:01:04|19560.05
20:01:05|19561.04
20:01:06|19565.15
20:01:07|19560.65
20:01:08|19562.71
20:01:09|19561.
20:01:10|19558.45
20:01:11|19558.31
20:01:13|19553.
20:01:13|19552.08
20:01:14|19548.96
20:01:15|19549.75
20:01:16|19551.12
20:01:17|19544.
20:01:18|19543.93
20:01:19|19543.76
20:01:20|19547.94
20:01:21|19545.37
20:01:22|19546.26
20:01:23|19547.85
20:01:24|19550.
20:01:25|19552.
20:01:26|19553.54
20:01:27|19558.
20:01:28|19555.88
20:01:29|19560.25
20:01:30|19562.23
20:01:31|19565.75
20:01:32|19563.73
20:01:34|19564.12
20:01:35|19562.65
20:01:35|19565.91
20:01:36|19572.76
20:01:38|19572.53
20:01:39|19585.84
20:01:40|19586.76
20:01:42|19588.88
20:01:43|19584.94
20:01:44|19587.55
20:01:45|19592.1
20:01:46|19590.13
20:01:47|19585.24
20:01:49|19591.52
20:01:49|19592.73
20:01:51|19589.42
20:01:52|19591.99
20:01:53|19590.58
20:01:54|19588.
20:01:55|19591.79
20:01:56|19589.48
20:01:57|19589.01
20:01:58|19586.68
20:02:00|19590.01
20:02:00|19593.42
20:02:01|19589.81
20:02:02|19593.8
20:02:04|19592.82
20:02:05|19594.55
20:02:07|19594.76
20:02:07|19592.94
20:02:08|19589.52
20:02:09|19591.13
20:02:10|19585.28
20:02:11|19588.11
20:02:12|19586.36
20:02:13|19587.37
20:02:14|19588.37
20:02:16|19586.44
20:02:17|19589.17
20:02:18|19588.75
20:02:19|19587.62
20:02:20|19582.29
20:02:21|19579.62
20:02:23|19573.16
20:02:23|19574.99
20:02:25|19564.49
20:02:26|19566.19
20:02:27|19567.4
20:02:28|19568.63
20:02:29|19570.31
20:02:30|19571.31
20:02:31|19572.04
20:02:32|19574.
20:02:33|19572.84
20:02:34|19568.73
20:02:35|19564.55
20:02:37|19564.05
20:02:38|19565.1
20:02:39|19564.01
20:02:40|19564.16
20:02:41|19562.64
20:02:42|19564.98
20:02:43|19568.49
20:02:44|19566.26
20:02:45|19565.57
20:02:47|19567.48
20:02:47|19569.29
20:02:49|19563.68
20:02:50|19564.09
20:02:51|19560.88
20:02:52|19557.82
20:02:53|19556.1
20:02:54|19558.71
20:02:56|19559.64
20:02:57|19553.32
20:02:57|19549.25
20:02:59|19550.82
20:03:00|19548.14
20:03:01|19545.45
20:03:02|19549.1
20:03:03|19546.67
20:03:04|19542.
20:03:05|19533.93
20:03:06|19526.49
20:03:07|19524.01
20:03:08|19519.52
20:03:09|19515.01
20:03:10|19521.56
20:03:11|19512.01
20:03:12|19509.02
20:03:13|19505.82
20:03:14|19502.43
20:03:15|19506.19
20:03:16|19509.72
20:03:17|19509.69
20:03:18|19511.36
20:03:19|19511.62
20:03:20|19514.35
20:03:21|19513.25
20:03:22|19514.34
20:03:23|19509.13
20:03:25|19506.
20:03:26|19507.69
20:03:26|19503.65
20:03:27|19507.99
20:03:28|19508.5
20:03:29|19510.11
20:03:30|19507.88
20:03:31|19507.69
20:03:33|19508.
20:03:34|19508.81
20:03:35|19507.48
20:03:36|19505.21
20:03:38|19505.31
20:03:39|19497.54
20:03:40|19497.68
20:03:42|19488.43
20:03:42|19486.35
20:03:43|19488.02
20:03:45|19491.4
20:03:46|19495.
20:03:46|19494.62
20:03:48|19494.44
20:03:48|19492.45
20:03:50|19495.
20:03:50|19494.72
20:03:51|19494.76
20:03:52|19497.99
20:03:53|19500.94
20:03:54|19502.5
20:03:56|19494.8
20:03:56|19492.
20:03:57|19492.
20:03:58|19492.11
20:04:00|19492.12
20:04:00|19493.36
20:04:02|19495.45
20:04:03|19498.38
20:04:04|19495.7
20:04:05|19498.06
20:04:06|19496.01
20:04:07|19502.95
20:04:08|19504.5
20:04:09|19503.07
20:04:10|19503.81
20:04:11|19504.64
20:04:12|19502.82
20:04:13|19502.48
20:04:14|19498.46
20:04:15|19497.78
20:04:16|19497.56
20:04:17|19503.11
20:04:18|19505.06
20:04:20|19506.34
20:04:21|19507.39
20:04:22|19507.77
20:04:22|19504.03
20:04:24|19502.27
20:04:25|19500.53
20:04:25|19501.73
20:04:26|19502.
20:04:28|19499.77
20:04:28|19500.19
20:04:29|19495.67
20:04:30|19493.25
20:04:31|19494.84
20:04:33|19490.82
20:04:33|19491.6
20:04:35|19492.65
20:04:36|19492.01
20:04:37|19493.04
20:04:39|19492.53
20:04:40|19490.15
20:04:41|19488.01
20:04:42|19488.84
20:04:44|19486.56
20:04:45|19483.95
20:04:46|19486.2
20:04:46|19483.73
20:04:47|19485.35
20:04:49|19485.84
20:04:49|19484.
20:04:50|19484.
20:04:52|19481.56
20:04:53|19484.01
20:04:54|19484.61
20:04:55|19473.17
20:04:56|19472.75
20:04:57|19474.49
20:04:58|19472.08
20:04:59|19468.09
20:05:00|19468.82
20:05:01|19469.09
20:05:03|19472.34
20:05:03|19475.71
20:05:05|19474.01
20:05:06|19473.63
20:05:07|19469.16
20:05:08|19474.92
20:05:09|19477.05
20:05:11|19475.07
20:05:11|19474.
20:05:12|19474.
20:05:13|19473.87
20:05:15|19474.67
20:05:16|19475.67
20:05:17|19472.53
20:05:18|19464.5
20:05:19|19471.59
20:05:20|19473.99
20:05:21|19473.74
20:05:22|19477.49
20:05:23|19478.25
20:05:24|19475.34
20:05:25|19475.18
20:05:26|19480.5
20:05:27|19477.79
20:05:28|19479.24
20:05:29|19478.
20:05:30|19476.87
20:05:32|19478.26
20:05:33|19478.26
20:05:33|19478.26
20:05:34|19476.07
20:05:35|19474.1
20:05:37|19475.39
20:05:38|19469.55
20:05:39|19468.31
20:05:40|19471.86
20:05:42|19469.75
20:05:42|19469.41
20:05:44|19469.5
20:05:45|19467.85
20:05:46|19466.7
20:05:47|19467.9
20:05:48|19469.52
20:05:49|19468.35
20:05:50|19470.41
20:05:52|19467.63
20:05:53|19469.81
20:05:54|19472.53
20:05:55|19470.23
20:05:56|19471.1
20:05:57|19467.21
20:05:58|19466.66
20:05:59|19467.18
20:06:00|19466.3
20:06:01|19466.04
20:06:02|19462.85
20:06:03|19464.76
20:06:04|19465.5
20:06:06|19472.86
20:06:07|19476.61
20:06:08|19476.8
20:06:09|19476.81
20:06:10|19478.86
20:06:11|19476.36
20:06:12|19477.42
20:06:13|19476.02
20:06:14|19474.99
20:06:15|19474.2
20:06:16|19476.27
20:06:17|19475.86
20:06:18|19476.37
20:06:19|19476.
20:06:20|19476.37
20:06:21|19474.22
20:06:22|19474.53
20:06:23|19468.76
20:06:24|19471.93
20:06:25|19475.21
20:06:26|19476.37
20:06:27|19474.77
20:06:28|19474.17
20:06:29|19472.63
20:06:30|19471.11
20:06:32|19466.99
20:06:33|19466.67
20:06:34|19465.24
20:06:35|19467.34
20:06:36|19466.03
20:06:37|19462.02
20:06:38|19463.46
20:06:40|19464.13
20:06:41|19461.69
20:06:41|19460.44
20:06:43|19459.27
20:06:45|19462.27
20:06:45|19464.71
20:06:47|19465.22
20:06:47|19463.36
20:06:49|19460.87
20:06:50|19458.
20:06:51|19459.22
20:06:52|19457.75
20:06:53|19456.46
20:06:54|19457.47
20:06:55|19465.84
20:06:56|19462.92
20:06:57|19463.51
20:06:58|19466.58
20:06:59|19469.65
20:07:00|19471.11
20:07:01|19469.13
20:07:02|19468.69
20:07:03|19469.51
20:07:04|19468.
20:07:05|19468.87
20:07:06|19467.66
20:07:07|19467.08
20:07:08|19467.57
20:07:09|19466.33
20:07:11|19467.57
20:07:12|19467.52
20:07:13|19470.
20:07:15|19470.94
20:07:16|19466.81
20:07:17|19466.21
20:07:18|19464.74
20:07:19|19461.13
20:07:20|19460.68
20:07:20|19466.09
20:07:22|19462.81
20:07:23|19461.46
20:07:24|19460.61
20:07:25|19457.22
20:07:26|19458.41
20:07:27|19460.
20:07:28|19457.56
20:07:29|19457.53
20:07:30|19464.5
20:07:31|19467.83
20:07:32|19469.15
20:07:33|19471.49
20:07:34|19471.24
20:07:35|19471.11
20:07:36|19470.92
20:07:37|19474.74
20:07:38|19474.21
20:07:39|19476.33
20:07:40|19476.31
20:07:41|19476.56
20:07:43|19476.
20:07:44|19476.
20:07:45|19466.
20:07:46|19463.84
20:07:47|19460.09
20:07:49|19460.
20:07:49|19461.11
20:07:51|19462.12
20:07:52|19464.52
20:07:52|19465.49
20:07:54|19463.48
20:07:55|19465.5
20:07:56|19464.3
20:07:57|19463.69
20:07:58|19462.84
20:07:59|19462.71
20:08:00|19462.74
20:08:01|19463.87
20:08:02|19461.49
20:08:03|19460.
20:08:04|19455.15
20:08:05|19457.78
20:08:06|19457.17
20:08:08|19458.39
20:08:09|19458.83
20:08:10|19455.31
20:08:11|19457.34
20:08:12|19456.47
20:08:12|19458.52
20:08:14|19458.59
20:08:14|19457.72
20:08:15|19457.38
20:08:17|19457.28
20:08:18|19454.74
20:08:19|19456.81
20:08:20|19457.25
20:08:21|19457.25
20:08:22|19456.99
20:08:23|19460.
20:08:23|19462.99
20:08:25|19460.35
20:08:26|19457.53
20:08:26|19457.54
20:08:28|19456.94
20:08:29|19457.88
20:08:30|19458.6
20:08:31|19460.31
20:08:32|19459.47
20:08:33|19458.
20:08:34|19460.26
20:08:35|19459.62
20:08:36|19461.01
20:08:37|19460.18
20:08:38|19460.22
20:08:39|19463.53
20:08:41|19466.
20:08:42|19458.48
20:08:44|19459.34
20:08:44|19457.37
20:08:46|19458.6
20:08:47|19455.36
20:08:49|19456.21
20:08:49|19453.81
20:08:50|19454.4
20:08:51|19455.48
20:08:52|19454.08
20:08:53|19455.32
20:08:54|19452.1
20:08:55|19451.6
20:08:56|19450.96
20:08:57|19450.96
20:08:58|19450.91
20:08:59|19453.62
20:09:01|19455.23
20:09:02|19452.94
20:09:03|19452.9
20:09:04|19451.31
20:09:04|19448.85
20:09:06|19447.75
20:09:07|19445.85
20:09:07|19444.23
20:09:09|19442.49
20:09:10|19444.55
20:09:11|19447.99
20:09:12|19444.1
20:09:13|19444.1
20:09:14|19446.27
20:09:15|19456.64
20:09:16|19456.74
20:09:17|19458.77
20:09:18|19458.78
20:09:19|19457.43
20:09:20|19456.09
20:09:21|19457.32
20:09:21|19458.52
20:09:22|19458.06
20:09:24|19455.56
20:09:25|19455.32
20:09:26|19457.13
20:09:27|19457.29
20:09:28|19456.32
20:09:29|19458.
20:09:30|19456.
20:09:30|19456.75
20:09:32|19456.79
20:09:33|19457.83
20:09:34|19457.26
20:09:35|19457.23
20:09:36|19454.91
20:09:37|19456.65
20:09:38|19457.21
20:09:38|19459.5
20:09:40|19458.
20:09:41|19462.5
20:09:42|19462.81
20:09:43|19464.93
20:09:45|19466.5
20:09:46|19466.15
20:09:47|19466.62
20:09:47|19464.
20:09:49|19465.
20:09:49|19463.31
20:09:50|19461.65
20:09:53|19462.01
20:09:53|19458.67
20:09:54|19461.47
20:09:56|19461.
20:09:56|19460.07
20:09:58|19461.17
20:09:58|19461.88
20:10:00|19462.6
20:10:01|19461.
20:10:02|19463.39
20:10:04|19464.17
20:10:04|19465.95
20:10:06|19471.1
20:10:07|19472.
20:10:09|19476.
20:10:09|19475.44
20:10:10|19474.
20:10:11|19478.48
20:10:13|19486.21
20:10:13|19486.
20:10:15|19489.38
20:10:15|19491.89
20:10:17|19489.79
20:10:18|19490.49
20:10:19|19489.82
20:10:19|19484.21
20:10:21|19485.66
20:10:22|19486.17
20:10:23|19483.91
20:10:24|19485.14
20:10:25|19485.78
20:10:26|19487.02
20:10:27|19485.72
20:10:28|19482.
20:10:30|19476.
20:10:31|19476.95
20:10:33|19476.64
20:10:33|19476.68
20:10:34|19472.94
20:10:35|19472.
20:10:36|19472.35
20:10:37|19474.41
20:10:38|19477.16
20:10:39|19477.2
20:10:40|19480.54
20:10:41|19480.54
20:10:42|19482.
20:10:43|19480.25
20:10:44|19479.84
20:10:46|19486.5
20:10:47|19484.36
20:10:47|19487.24
20:10:49|19487.23
20:10:50|19487.23
20:10:50|19487.33
20:10:51|19487.83
20:10:54|19485.83
20:10:54|19480.5
20:10:55|19483.4
20:10:56|19477.84
20:10:57|19476.89
20:10:59|19470.24
20:11:00|19472.15
20:11:02|19473.33
20:11:02|19472.97
20:11:03|19471.02
20:11:05|19468.18
20:11:06|19468.54
20:11:06|19465.71
20:11:09|19468.
20:11:09|19471.52
20:11:11|19472.63
20:11:12|19475.17
20:11:13|19477.3
20:11:14|19477.3
20:11:15|19474.06
20:11:16|19474.11
20:11:17|19475.27
20:11:18|19474.8
20:11:19|19473.95
20:11:20|19477.36
20:11:20|19477.98
20:11:22|19478.22
20:11:22|19479.69
20:11:24|19470.
20:11:25|19472.11
20:11:26|19472.93
20:11:26|19473.49
20:11:27|19471.73
20:11:28|19473.99
20:11:31|19468.87
20:11:31|19470.28
20:11:32|19467.47
20:11:33|19465.06
20:11:34|19466.26
20:11:35|19466.26
20:11:36|19467.98
20:11:37|19468.
20:11:38|19468.49
20:11:39|19469.13
20:11:40|19468.7
20:11:42|19469.03
20:11:42|19469.32
20:11:44|19467.24
20:11:44|19467.24
20:11:45|19467.86
20:11:47|19466.47
20:11:48|19467.54
20:11:49|19467.95
20:11:49|19467.92
20:11:51|19466.31
20:11:52|19468.64
20:11:53|19468.23
20:11:54|19468.23
20:11:56|19470.54
20:11:56|19468.15
20:11:58|19465.
20:11:59|19459.52
20:12:00|19458.02
20:12:01|19463.49
20:12:02|19462.92
20:12:03|19464.48
20:12:05|19466.
20:12:05|19464.98
20:12:06|19462.01
20:12:07|19465.18
20:12:08|19466.
20:12:09|19466.2
20:12:11|19467.55
20:12:11|19466.33
20:12:14|19464.33
20:12:14|19463.15
20:12:15|19462.87
20:12:16|19465.04
20:12:17|19466.39
20:12:18|19466.16
20:12:19|19464.24
20:12:20|19464.24
20:12:21|19465.19
20:12:22|19465.84
20:12:23|19468.95
20:12:24|19471.99
20:12:25|19470.69
20:12:26|19470.56
20:12:27|19467.24
20:12:28|19465.68
20:12:29|19462.49
20:12:30|19463.78
20:12:31|19465.07
20:12:32|19462.57
20:12:34|19466.61
20:12:35|19463.4
20:12:35|19460.88
20:12:37|19459.91
20:12:38|19455.34
20:12:39|19457.12
20:12:40|19459.79
20:12:41|19460.
20:12:42|19460.7
20:12:43|19458.56
20:12:44|19460.33
20:12:46|19458.13
20:12:47|19458.
20:12:48|19458.67
20:12:49|19453.65
20:12:50|19455.1
20:12:52|19455.63
20:12:53|19455.82
20:12:54|19455.82
20:12:55|19456.45
20:12:56|19458.38
20:12:57|19454.82
20:12:58|19453.31
20:12:59|19453.47
20:13:00|19455.05
20:13:02|19453.48
20:13:03|19451.84
20:13:05|19449.28
20:13:05|19450.53
20:13:06|19449.32
20:13:07|19449.67
20:13:08|19448.99
20:13:09|19451.93
20:13:10|19448.81
20:13:11|19445.
20:13:12|19443.05
20:13:13|19444.9
20:13:14|19442.22
20:13:15|19442.49
20:13:16|19441.11
20:13:17|19443.8
20:13:18|19443.98
20:13:19|19440.3
20:13:20|19437.22
20:13:21|19434.57
20:13:22|19433.25
20:13:23|19431.08
20:13:24|19436.03
20:13:25|19438.81
20:13:26|19440.01
20:13:27|19443.93
20:13:28|19441.29
20:13:29|19441.97
20:13:30|19440.
20:13:32|19441.55
20:13:33|19443.57
20:13:34|19443.16
20:13:35|19442.11
20:13:35|19442.11
20:13:37|19439.2
20:13:38|19441.25
20:13:39|19437.62
20:13:40|19440.73
20:13:41|19438.14
20:13:41|19443.39
20:13:43|19441.
20:13:44|19440.79
20:13:44|19441.84
20:13:46|19443.73
20:13:47|19441.36
20:13:49|19441.99
20:13:50|19442.99
20:13:50|19443.71
20:13:51|19443.54
20:13:54|19441.5
20:13:54|19441.88
20:13:55|19442.32
20:13:57|19441.72
20:13:58|19440.7
20:13:59|19444.15
20:14:00|19443.14
20:14:01|19442.1
20:14:02|19443.1
20:14:03|19442.01
20:14:04|19443.94
20:14:05|19443.94
20:14:06|19442.56
20:14:07|19444.96
20:14:08|19445.59
20:14:09|19445.3
20:14:10|19447.37
20:14:12|19450.12
20:14:12|19450.75
20:14:14|19452.65
20:14:15|19457.72
20:14:16|19455.74
20:14:17|19457.38
20:14:18|19457.97
20:14:19|19457.97
20:14:20|19457.95
20:14:21|19452.47
20:14:22|19448.07
20:14:23|19447.
20:14:24|19445.43
20:14:26|19444.59
20:14:27|19447.12
20:14:27|19446.97
20:14:30|19447.99
20:14:30|19444.71
20:14:32|19444.52
20:14:33|19444.62
20:14:34|19441.98
20:14:35|19441.73
20:14:36|19440.93
20:14:37|19442.51
20:14:38|19442.51
20:14:39|19445.59
20:14:40|19439.59
20:14:40|19438.3
20:14:42|19440.08
20:14:43|19439.14
20:14:43|19436.56
20:14:45|19437.04
20:14:46|19434.22
20:14:48|19438.
20:14:48|19438.53
20:14:49|19439.14
20:14:50|19438.42
20:14:52|19438.14
20:14:52|19431.67
20:14:53|19436.27
20:14:54|19438.86
20:14:55|19440.21
20:14:56|19439.34
20:14:58|19437.85
20:14:58|19439.48
20:15:00|19437.63
20:15:00|19440.21
20:15:02|19439.06
20:15:04|19442.41
20:15:04|19444.19
20:15:05|19443.77
20:15:06|19444.
20:15:07|19442.89
20:15:08|19445.1
20:15:09|19443.93
20:15:10|19447.44
20:15:11|19447.15
20:15:12|19449.66
20:15:13|19447.78
20:15:14|19449.5
20:15:15|19446.83
20:15:16|19451.98
20:15:18|19452.35
20:15:18|19452.89
20:15:20|19452.88
20:15:20|19449.91
20:15:21|19445.93
20:15:23|19445.37
20:15:23|19446.56
20:15:25|19448.
20:15:26|19449.03
20:15:27|19447.44
20:15:28|19445.
20:15:29|19444.97
20:15:30|19447.72
20:15:31|19448.02
20:15:32|19447.16
20:15:33|19446.9
20:15:34|19447.12
20:15:35|19448.55
20:15:36|19446.71
20:15:37|19448.13
20:15:37|19447.54
20:15:38|19446.17
20:15:40|19444.43
20:15:40|19445.93
20:15:42|19445.23
20:15:43|19445.44
20:15:44|19442.11
20:15:45|19444.4
20:15:46|19443.4
20:15:47|19444.65
20:15:47|19445.28
20:15:49|19446.46
20:15:51|19445.46
20:15:52|19444.9
20:15:53|19444.73
20:15:54|19445.64
20:15:55|19447.03
20:15:57|19447.81
20:15:57|19446.72
20:15:58|19449.73
20:15:59|19446.44
20:16:00|19445.78
20:16:01|19448.25
20:16:02|19451.93
20:16:03|19448.01
20:16:04|19449.34
20:16:06|19449.92
20:16:06|19449.92
20:16:08|19449.68
20:16:09|19451.45
20:16:11|19451.18
20:16:12|19455.43
20:16:13|19456.37
20:16:14|19456.05
20:16:15|19451.25
20:16:16|19451.88
20:16:17|19451.48
20:16:18|19452.69
20:16:18|19452.43
20:16:20|19451.99
20:16:20|19450.82
20:16:22|19451.29
20:16:23|19452.8
20:16:24|19452.93
20:16:25|19451.68
20:16:25|19453.35
20:16:27|19451.26
20:16:28|19454.02
20:16:28|19448.82
20:16:30|19447.32
20:16:31|19446.95
20:16:32|19449.51
20:16:33|19448.01
20:16:33|19450.56
20:16:36|19451.48
20:16:36|19451.48
20:16:37|19451.09
20:16:38|19452.53
20:16:40|19452.
20:16:41|19451.42
20:16:42|19451.27
20:16:42|19448.01
20:16:44|19450.
20:16:44|19453.34
20:16:46|19453.02
20:16:46|19453.4
20:16:48|19451.48
20:16:50|19452.54
20:16:51|19447.06
20:16:52|19446.44
20:16:54|19449.25
20:16:54|19449.25
20:16:56|19448.62
20:16:57|19448.34
20:16:58|19449.25
20:16:59|19445.41
20:17:00|19446.45
20:17:01|19445.73
20:17:02|19447.05
20:17:04|19448.93
20:17:04|19448.03
20:17:05|19448.03
20:17:07|19449.59
20:17:08|19445.85
20:17:09|19445.72
20:17:11|19444.3
20:17:11|19445.14
20:17:12|19446.21
20:17:14|19445.14
20:17:15|19449.59
20:17:15|19449.96
20:17:17|19448.77
20:17:18|19448.86
20:17:19|19449.07
20:17:19|19448.85
20:17:21|19450.5
20:17:22|19449.42
20:17:23|19451.94
20:17:23|19450.73
20:17:25|19452.53
20:17:27|19456.79
20:17:27|19455.34
20:17:28|19456.67
20:17:29|19456.17
20:17:30|19454.44
20:17:31|19454.83
20:17:32|19454.6
20:17:34|19458.22
20:17:35|19456.71
20:17:36|19459.91
20:17:37|19461.73
20:17:38|19460.4
20:17:39|19460.89
20:17:39|19459.69
20:17:41|19455.95
20:17:42|19456.71
20:17:43|19457.2
20:17:44|19458.78
20:17:45|19459.61
20:17:46|19456.98
20:17:46|19453.52
20:17:47|19451.62
20:17:48|19451.36
20:17:49|19453.85
20:17:52|19452.
20:17:52|19456.
20:17:53|19456.86
20:17:54|19454.95
20:17:55|19455.49
20:17:56|19457.32
20:17:57|19458.
20:17:59|19458.19
20:17:59|19455.54
20:18:01|19454.79
20:18:02|19455.4
20:18:04|19453.8
20:18:04|19455.18
20:18:05|19455.99
20:18:07|19454.8
20:18:08|19453.34
20:18:08|19453.95
20:18:11|19453.9
20:18:11|19454.44
20:18:12|19453.48
20:18:13|19454.57
20:18:14|19455.8
20:18:15|19454.68
20:18:16|19453.79
20:18:17|19453.21
20:18:18|19448.93
20:18:19|19448.
20:18:20|19449.1
20:18:21|19457.31
20:18:22|19461.37
20:18:23|19462.01
20:18:24|19460.96
20:18:25|19464.
20:18:26|19462.73
20:18:27|19463.99
20:18:28|19465.49
20:18:29|19465.49
20:18:30|19471.9
20:18:31|19473.46
20:18:32|19474.3
20:18:33|19476.78
20:18:34|19476.03
20:18:35|19472.76
20:18:36|19475.56
20:18:37|19471.2
20:18:38|19468.63
20:18:39|19470.32
20:18:40|19470.
20:18:41|19468.63
20:18:42|19475.98
20:18:43|19472.
20:18:44|19473.75
20:18:45|19471.05
20:18:46|19474.2
20:18:47|19473.29
20:18:48|19470.07
20:18:49|19465.28
20:18:51|19466.09
20:18:51|19469.51
20:18:54|19467.63
20:18:54|19467.63
20:18:55|19467.6
20:18:56|19467.35
20:18:57|19465.79
20:18:59|19464.47
20:19:00|19461.
20:19:02|19458.55
20:19:02|19461.33
20:19:04|19461.96
20:19:05|19460.31
20:19:06|19460.31
20:19:08|19460.79
20:19:08|19462.89
20:19:09|19454.12
20:19:10|19453.91
20:19:11|19449.82
20:19:12|19449.82
20:19:13|19449.82
20:19:14|19453.31
20:19:15|19451.07
20:19:16|19455.61
20:19:17|19451.09
20:19:18|19448.09
20:19:19|19443.37
20:19:20|19442.33
20:19:21|19440.
20:19:22|19443.78
20:19:23|19442.16
20:19:24|19441.4
20:19:25|19442.95
20:19:26|19442.41
20:19:27|19442.45
20:19:28|19442.14
20:19:29|19442.51
20:19:30|19439.44
20:19:31|19439.71
20:19:32|19439.11
20:19:33|19434.97
20:19:34|19435.
20:19:35|19437.23
20:19:36|19436.
20:19:37|19435.93
20:19:38|19432.21
20:19:39|19432.92
20:19:40|19434.6
20:19:41|19433.05
20:19:42|19433.08
20:19:43|19430.72
20:19:45|19427.25
20:19:46|19429.54
20:19:47|19428.43
20:19:48|19430.
20:19:49|19429.61
20:19:50|19428.29
20:19:51|19427.97
20:19:53|19431.05
20:19:53|19431.05
20:19:55|19430.03
20:19:56|19430.03
20:19:57|19432.45
20:19:58|19429.08
20:19:59|19429.29
20:19:59|19431.46
20:20:02|19431.62
20:20:03|19432.14
20:20:04|19431.49
20:20:04|19431.51
20:20:06|19430.85
20:20:07|19432.94
20:20:07|19434.3
20:20:09|19432.67
20:20:10|19431.16
20:20:11|19433.52
20:20:13|19431.49
20:20:14|19433.95
20:20:15|19433.32
20:20:16|19433.61
20:20:17|19434.4
20:20:18|19434.4
20:20:19|19434.4
20:20:20|19433.05
20:20:21|19431.16
20:20:22|19432.43
20:20:23|19432.43
20:20:24|19433.24
20:20:26|19433.32
20:20:27|19437.48
20:20:28|19437.26
20:20:29|19437.63
20:20:30|19438.85
20:20:30|19438.69
20:20:32|19439.21
20:20:33|19436.29
20:20:34|19435.27
20:20:35|19434.56
20:20:36|19434.56
20:20:37|19435.81
20:20:38|19430.
20:20:39|19431.34
20:20:40|19432.82
20:20:41|19432.82
20:20:42|19431.65
20:20:43|19431.14
20:20:44|19433.4
20:20:45|19432.22
20:20:46|19433.28
20:20:47|19430.88
20:20:48|19430.89
20:20:49|19433.08
20:20:50|19433.08
20:20:51|19431.19
20:20:52|19432.02
20:20:53|19432.09
20:20:55|19433.05
20:20:56|19430.79
20:20:56|19431.75
20:20:58|19429.46
20:20:59|19428.93
20:21:01|19431.22
20:21:02|19430.88
20:21:03|19434.24
20:21:04|19433.19
20:21:05|19432.
20:21:06|19430.15
20:21:07|19430.27
20:21:08|19431.52
20:21:09|19435.4
20:21:10|19434.6
20:21:11|19430.07
20:21:12|19430.02
20:21:13|19430.55
20:21:14|19431.66
20:21:15|19430.55
20:21:16|19430.85
20:21:17|19430.22
20:21:18|19429.71
20:21:19|19430.97
20:21:20|19429.6
20:21:22|19422.74
20:21:24|19421.13
20:21:24|19421.36
20:21:25|19423.41
20:21:26|19424.85
20:21:27|19424.83
20:21:28|19426.99
20:21:30|19427.29
20:21:31|19429.88
20:21:32|19427.08
20:21:32|19429.46
20:21:34|19430.66
20:21:35|19430.06
20:21:36|19428.26
20:21:37|19428.
20:21:38|19429.04
20:21:39|19426.4
20:21:39|19426.52
20:21:41|19428.42
20:21:42|19428.03
20:21:43|19426.01
20:21:44|19427.51
20:21:45|19426.92
20:21:45|19424.77
20:21:48|19425.86
20:21:48|19425.86
20:21:50|19424.54
20:21:51|19422.01
20:21:52|19422.
20:21:53|19422.
20:21:55|19422.33
20:21:56|19429.91
20:21:57|19429.12
20:21:59|19423.92
20:22:00|19424.74
20:22:01|19421.13
20:22:02|19424.75
20:22:03|19427.5
20:22:05|19426.96
20:22:06|19426.03
20:22:06|19424.12
20:22:08|19423.85
20:22:09|19424.03
20:22:10|19423.02
20:22:10|19423.02
20:22:12|19422.73
20:22:13|19422.44
20:22:14|19419.16
20:22:14|19421.11
20:22:16|19421.31
20:22:17|19423.51
20:22:18|19422.
20:22:19|19418.96
20:22:20|19418.07
20:22:21|19418.91
20:22:22|19424.74
20:22:23|19425.87
20:22:25|19424.88
20:22:26|19422.28
20:22:27|19423.59
20:22:28|19420.82
20:22:29|19421.74
20:22:30|19421.58
20:22:31|19421.09
20:22:32|19421.21
20:22:33|19420.51
20:22:34|19423.48
20:22:35|19422.
20:22:35|19423.63
20:22:37|19423.63
20:22:38|19422.69
20:22:39|19422.69
20:22:40|19422.57
20:22:41|19423.
20:22:41|19421.07
20:22:43|19423.56
20:22:43|19421.44
20:22:45|19421.45
20:22:46|19422.08
20:22:46|19422.26
20:22:48|19421.22
20:22:48|19421.56
20:22:50|19419.25
20:22:51|19419.25
20:22:52|19422.
20:22:52|19422.
20:22:53|19421.07
20:22:56|19420.12
20:22:56|19420.7
20:22:57|19421.64
20:22:59|19421.28
20:23:00|19419.42
20:23:02|19420.5
20:23:02|19421.2
20:23:03|19419.56
20:23:04|19422.17
20:23:05|19423.6
20:23:06|19422.48
20:23:07|19423.15
20:23:09|19421.29
20:23:10|19421.29
20:23:11|19424.
20:23:11|19422.6
20:23:13|19422.74
20:23:13|19424.01
20:23:15|19425.27
20:23:16|19423.63
20:23:17|19425.63
20:23:18|19423.97
20:23:18|19423.96
20:23:21|19423.27
20:23:21|19425.13
20:23:22|19423.27
20:23:23|19423.27
20:23:24|19422.32
20:23:25|19425.
20:23:26|19425.04
20:23:27|19424.07
20:23:28|19427.51
20:23:29|19427.51
20:23:30|19427.15
20:23:31|19425.99
20:23:32|19428.49
20:23:33|19427.74
20:23:34|19428.11
20:23:35|19428.77
20:23:36|19429.68
20:23:37|19430.95
20:23:38|19431.
20:23:39|19431.
20:23:40|19431.26
20:23:41|19424.95
20:23:42|19427.11
20:23:43|19427.85
20:23:44|19427.51
20:23:45|19428.81
20:23:46|19427.52
20:23:47|19428.55
20:23:48|19429.08
20:23:49|19426.97
20:23:50|19427.49
20:23:52|19427.77
20:23:52|19429.64
20:23:54|19429.37
20:23:55|19427.78
20:23:57|19427.77
20:23:57|19428.06
20:23:58|19428.81
20:23:59|19430.
20:24:00|19430.47
20:24:01|19430.28
20:24:02|19430.22
20:24:04|19426.79
20:24:05|19427.64
20:24:06|19429.17
20:24:06|19432.89
20:24:08|19434.83
20:24:08|19438.73
20:24:10|19436.86
20:24:10|19438.26
20:24:12|19438.26
20:24:14|19440.79
20:24:14|19442.34
20:24:15|19442.55
20:24:16|19441.31
20:24:18|19444.91
20:24:19|19444.91
20:24:21|19445.31
20:24:21|19445.17
20:24:22|19450.
20:24:23|19447.27
20:24:24|19447.28
20:24:25|19446.81
20:24:26|19447.34
20:24:27|19451.
20:24:28|19452.45
20:24:29|19452.12
20:24:30|19454.28
20:24:32|19453.57
20:24:33|19454.41
20:24:33|19453.37
20:24:35|19453.08
20:24:36|19446.8
20:24:36|19447.55
20:24:37|19449.9
20:24:39|19447.35
20:24:39|19448.
20:24:41|19446.86
20:24:42|19445.16
20:24:43|19446.66
20:24:43|19446.28
20:24:45|19446.78
20:24:46|19446.04
20:24:47|19444.1
20:24:48|19441.95
20:24:50|19444.57
20:24:51|19444.5
20:24:52|19444.5
20:24:53|19442.54
20:24:53|19443.45
20:24:55|19444.55
20:24:55|19443.05
20:24:58|19443.65
20:24:59|19440.81
20:25:00|19442.47
20:25:02|19442.81
20:25:02|19442.04
20:25:03|19443.2
20:25:04|19446.
20:25:06|19448.
20:25:07|19448.94
20:25:08|19451.34
20:25:08|19454.49
20:25:10|19450.
20:25:10|19451.15
20:25:12|19452.78
20:25:13|19458.
20:25:14|19458.39
20:25:14|19458.09
20:25:16|19457.07
20:25:17|19461.
20:25:17|19465.09
20:25:19|19465.05
20:25:20|19467.13
20:25:21|19468.48
20:25:21|19471.34
20:25:22|19475.75
20:25:24|19474.06
20:25:26|19470.34
20:25:26|19470.23
20:25:27|19473.11
20:25:28|19471.47
20:25:29|19472.
20:25:30|19467.77
20:25:31|19468.99
20:25:32|19469.37
20:25:33|19468.
20:25:34|19466.12
20:25:35|19469.38
20:25:36|19469.06
20:25:37|19472.04
20:25:38|19466.6
20:25:39|19466.56
20:25:40|19463.47
20:25:41|19466.
20:25:42|19467.03
20:25:43|19466.
20:25:44|19466.49
20:25:45|19466.88
20:25:46|19466.49
20:25:48|19466.86
20:25:49|19465.55
20:25:49|19466.13
20:25:51|19462.83
20:25:51|19462.49
20:25:53|19464.11
20:25:53|19464.11
20:25:55|19466.61
20:25:56|19464.91
20:25:57|19464.38
20:25:59|19463.06
20:26:00|19457.09
20:26:02|19458.42
20:26:02|19459.24
20:26:03|19457.93
20:26:04|19456.
20:26:06|19458.72
20:26:07|19458.92
20:26:08|19458.9
20:26:09|19459.26
20:26:10|19456.33
20:26:11|19457.61
20:26:13|19457.59
20:26:14|19455.32
20:26:15|19455.09
20:26:16|19453.22
20:26:18|19456.95
20:26:19|19458.34
20:26:20|19457.08
20:26:20|19458.92
20:26:22|19457.92
20:26:23|19457.7
20:26:24|19458.77
20:26:24|19462.78
20:26:25|19469.43
20:26:27|19467.69
20:26:28|19473.61
20:26:29|19471.42
20:26:30|19469.92
20:26:32|19465.75
20:26:32|19466.56
20:26:33|19466.61
20:26:34|19469.67
20:26:35|19472.42
20:26:36|19472.19
20:26:37|19473.47
20:26:38|19473.96
20:26:39|19475.5
20:26:40|19476.
20:26:41|19475.3
20:26:42|19473.32
20:26:43|19476.49
20:26:44|19475.11
20:26:45|19474.46
20:26:46|19475.19
20:26:47|19476.01
20:26:48|19476.56
20:26:49|19477.62
20:26:50|19476.27
20:26:51|19477.35
20:26:52|19483.29
20:26:53|19487.1
20:26:54|19488.43
20:26:55|19485.2
20:26:56|19486.32
20:26:57|19479.84
20:26:58|19478.
20:26:59|19483.94
20:27:01|19485.03
20:27:03|19483.78
20:27:03|19483.78
20:27:04|19482.73
20:27:05|19482.17
20:27:06|19481.72
20:27:08|19480.65
20:27:09|19480.
20:27:11|19479.36
20:27:11|19479.26
20:27:12|19479.18
20:27:13|19474.65
20:27:14|19476.76
20:27:15|19472.73
20:27:16|19475.39
20:27:17|19474.51
20:27:18|19476.
20:27:20|19475.01
20:27:21|19475.15
20:27:22|19475.2
20:27:24|19473.09
20:27:24|19475.48
20:27:25|19478.68
20:27:27|19478.
20:27:28|19479.16
20:27:29|19477.46
20:27:30|19477.34
20:27:31|19478.01
20:27:32|19477.86
20:27:33|19480.
20:27:34|19480.91
20:27:35|19480.2
20:27:36|19480.2
20:27:37|19481.87
20:27:38|19480.46
20:27:39|19481.77
20:27:41|19480.57
20:27:41|19482.99
20:27:42|19480.
20:27:43|19480.57
20:27:44|19480.08
20:27:45|19480.08
20:27:46|19483.44
20:27:47|19481.52
20:27:49|19478.05
20:27:49|19473.17
20:27:50|19473.43
20:27:51|19472.84
20:27:52|19473.3
20:27:54|19465.5
20:27:54|19464.57
20:27:55|19462.53
20:27:56|19466.
20:27:57|19470.
20:27:58|19470.41
20:28:00|19471.37
20:28:02|19474.14
20:28:03|19476.76
20:28:04|19476.
20:28:05|19473.36
20:28:06|19472.78
20:28:07|19470.15
20:28:08|19473.97
20:28:10|19477.33
20:28:11|19476.43
20:28:13|19484.41
20:28:14|19488.42
20:28:15|19486.58
20:28:16|19487.15
20:28:17|19488.25
20:28:18|19486.
20:28:19|19481.
20:28:20|19479.31
20:28:21|19478.01
20:28:22|19488.
20:28:23|19492.
20:28:25|19493.48
20:28:26|19493.93
20:28:26|19496.1
20:28:27|19494.82
20:28:29|19490.01
20:28:30|19489.36
20:28:31|19489.84
20:28:33|19489.74
20:28:33|19489.59
20:28:34|19490.
20:28:35|19490.35
20:28:37|19489.95
20:28:38|19489.01
20:28:39|19489.
20:28:39|19488.73
20:28:40|19488.49
20:28:42|19488.19
20:28:43|19489.79
20:28:43|19490.56
20:28:45|19490.48
20:28:46|19490.08
20:28:47|19492.06
20:28:47|19489.07
20:28:48|19490.57
20:28:49|19488.99
20:28:51|19488.65
20:28:52|19487.84
20:28:53|19490.27
20:28:53|19492.62
20:28:54|19493.49
20:28:56|19494.
20:28:57|19493.3
20:28:57|19495.38
20:28:59|19495.38
20:29:00|19487.33
20:29:02|19489.03
20:29:03|19488.47
20:29:04|19488.95
20:29:06|19488.
20:29:06|19490.
20:29:07|19489.3
20:29:08|19495.09
20:29:09|19492.95
20:29:10|19493.04
20:29:11|19490.33
20:29:13|19490.07
20:29:14|19489.74
20:29:15|19488.75
20:29:16|19485.42
20:29:17|19484.85
20:29:18|19486.98
20:29:19|19485.3
20:29:20|19485.54
20:29:21|19486.51
20:29:22|19485.79
20:29:23|19485.79
20:29:25|19485.6
20:29:26|19485.17
20:29:27|19485.17
20:29:28|19483.94
20:29:29|19488.61
20:29:30|19488.04
20:29:31|19488.5
20:29:32|19487.96
20:29:33|19490.1
20:29:34|19491.87
20:29:34|19492.72
20:29:36|19494.3
20:29:37|19494.03
20:29:38|19494.09
20:29:38|19494.09
20:29:40|19489.7
20:29:40|19494.01
20:29:42|19493.02
20:29:43|19491.38
20:29:43|19495.8
20:29:45|19495.87
20:29:45|19493.58
20:29:47|19494.07
20:29:48|19495.15
20:29:49|19495.01
20:29:50|19495.12
20:29:50|19495.04
20:29:52|19496.
20:29:53|19496.
20:29:54|19496.
20:29:54|19496.71
20:29:56|19500.
20:29:57|19502.28
20:29:57|19502.
20:29:59|19500.47
20:30:00|19502.82
20:30:02|19504.97
20:30:02|19500.
20:30:03|19500.
20:30:04|19500.63
20:30:05|19502.08
20:30:06|19504.
20:30:07|19502.73
20:30:08|19503.4
20:30:09|19502.78
20:30:10|19503.86
20:30:11|19504.2
20:30:12|19499.06
20:30:13|19500.19
20:30:14|19499.61
20:30:15|19498.11
20:30:16|19499.2
20:30:17|19500.34
20:30:18|19500.
20:30:19|19499.05
20:30:20|19499.93
20:30:21|19501.44
20:30:22|19501.46
20:30:24|19502.99
20:30:25|19502.99
20:30:26|19504.41
20:30:26|19504.97
20:30:28|19504.42
20:30:29|19502.51
20:30:30|19501.46
20:30:31|19503.23
20:30:32|19501.91
20:30:33|19500.01
20:30:34|19500.86
20:30:35|19501.24
20:30:36|19502.5
20:30:37|19505.
20:30:39|19502.99
20:30:39|19500.49
20:30:40|19500.15
20:30:41|19499.
20:30:43|19499.4
20:30:44|19499.46
20:30:45|19498.62
20:30:47|19499.46
20:30:47|19496.94
20:30:48|19498.37
20:30:49|19499.34
20:30:50|19498.35
20:30:52|19499.21
20:30:53|19498.63
20:30:54|19498.63
20:30:54|19499.99
20:30:56|19499.48
20:30:57|19498.96
20:30:58|19498.
20:30:59|19498.39
20:31:00|19493.86
20:31:01|19493.04
20:31:02|19491.46
20:31:04|19490.25
20:31:05|19486.32
20:31:07|19489.38
20:31:07|19488.39
20:31:08|19486.48
20:31:09|19486.48
20:31:11|19492.78
20:31:12|19492.68
20:31:14|19490.49
20:31:14|19490.49
20:31:15|19491.11
20:31:17|19492.
20:31:18|19491.34
20:31:18|19492.07
20:31:21|19493.36
20:31:21|19493.05
20:31:22|19490.02
20:31:23|19490.02
20:31:24|19490.02
20:31:25|19490.02
20:31:26|19488.13
20:31:28|19484.75
20:31:29|19486.11
20:31:30|19484.69
20:31:30|19482.25
20:31:31|19481.52
20:31:33|19484.01
20:31:34|19484.97
20:31:35|19483.95
20:31:36|19481.87
20:31:36|19481.72
20:31:38|19478.23
20:31:40|19476.86
20:31:40|19475.91
20:31:41|19474.42
20:31:42|19474.91
20:31:43|19479.94
20:31:44|19478.15
20:31:45|19478.15
20:31:46|19477.96
20:31:47|19482.93
20:31:48|19484.31
20:31:49|19482.89
20:31:50|19482.96
20:31:51|19483.65
20:31:52|19484.14
20:31:53|19484.14
20:31:54|19482.14
20:31:55|19483.71
20:31:56|19481.04
20:31:57|19480.38
20:31:58|19480.38
20:31:59|19481.64
20:32:00|19480.
20:32:02|19480.31
20:32:02|19482.06
20:32:03|19481.27
20:32:06|19483.03
20:32:06|19481.83
20:32:07|19481.17
20:32:09|19482.37
20:32:10|19482.64
20:32:11|19480.31
20:32:12|19476.46
20:32:14|19475.97
20:32:14|19480.
20:32:15|19480.77
20:32:17|19480.38
20:32:17|19479.7
20:32:19|19484.15
20:32:19|19483.36
20:32:21|19483.36
20:32:21|19487.07
20:32:23|19487.08
20:32:23|19487.09
20:32:24|19485.5
20:32:25|19483.36
20:32:26|19481.99
20:32:28|19480.37
20:32:28|19480.62
20:32:30|19480.62
20:32:31|19484.24
20:32:31|19485.99
20:32:33|19487.87
20:32:34|19485.71
20:32:35|19476.
20:32:37|19477.81
20:32:37|19477.06
20:32:38|19477.
20:32:40|19478.06
20:32:40|19476.62
20:32:42|19475.51
20:32:42|19473.7
20:32:43|19478.
20:32:44|19478.56
20:32:46|19474.42
20:32:47|19476.62
20:32:48|19474.92
20:32:48|19474.92
20:32:50|19473.71
20:32:50|19477.21
20:32:52|19476.28
20:32:52|19476.24
20:32:53|19478.55
20:32:54|19479.03
20:32:55|19479.03
20:32:56|19476.
20:32:57|19476.29
20:32:58|19478.18
20:33:00|19479.03
20:33:01|19482.79
20:33:01|19482.78
20:33:02|19482.78
20:33:03|19482.78
20:33:04|19481.2
20:33:06|19484.57
20:33:08|19484.57
20:33:08|19483.58
20:33:10|19475.78
20:33:11|19475.82
20:33:13|19476.25
20:33:14|19477.32
20:33:14|19474.05
20:33:16|19474.94
20:33:17|19474.96
20:33:18|19475.75
20:33:18|19472.25
20:33:19|19467.63
20:33:21|19467.28
20:33:21|19469.44
20:33:22|19470.96
20:33:23|19470.96
20:33:25|19460.07
20:33:26|19462.77
20:33:27|19462.57
20:33:28|19468.73
20:33:29|19470.46
20:33:30|19470.
20:33:31|19468.88
20:33:33|19468.84
20:33:33|19465.2
20:33:35|19468.59
20:33:35|19470.61
20:33:36|19467.47
20:33:37|19468.45
20:33:38|19469.52
20:33:40|19468.87
20:33:41|19469.52
20:33:41|19468.45
20:33:42|19467.65
20:33:43|19468.76
20:33:45|19467.93
20:33:46|19468.4
20:33:47|19468.2
20:33:48|19468.42
20:33:49|19470.92
20:33:49|19470.56
20:33:50|19470.37
20:33:51|19471.47
20:33:53|19474.71
20:33:54|19473.09
20:33:55|19473.06
20:33:55|19471.69
20:33:56|19473.11
20:33:57|19471.65
20:33:59|19472.84
20:34:00|19474.32
20:34:01|19474.42
20:34:02|19474.5
20:34:03|19475.45
20:34:04|19474.62
20:34:05|19472.64
20:34:07|19473.78
20:34:08|19475.26
20:34:09|19475.9
20:34:10|19475.9
20:34:11|19475.93
20:34:12|19476.29
20:34:13|19476.12
20:34:14|19476.06
20:34:16|19481.49
20:34:16|19484.48
20:34:18|19487.55
20:34:18|19489.14
20:34:19|19490.06
20:34:21|19490.06
20:34:22|19490.12
20:34:24|19492.
20:34:25|19492.39
20:34:27|19493.74
20:34:28|19486.79
20:34:29|19489.27
20:34:30|19489.46
20:34:31|19486.29
20:34:32|19486.3
20:34:33|19486.49
20:34:34|19489.2
20:34:36|19487.16
20:34:36|19486.98
20:34:37|19487.15
20:34:38|19488.72
20:34:39|19488.57
20:34:40|19494.05
20:34:41|19492.29
20:34:42|19493.
20:34:43|19491.36
20:34:44|19488.59
20:34:45|19486.
20:34:46|19486.
20:34:47|19486.08
20:34:48|19485.45
20:34:49|19487.58
20:34:50|19487.58
20:34:51|19490.97
20:34:52|19492.63
20:34:53|19491.45
20:34:54|19492.9
20:34:55|19490.99
20:34:56|19493.18
20:34:57|19488.58
20:34:58|19489.68
20:34:59|19483.89
20:35:00|19484.91
20:35:02|19490.
20:35:02|19493.69
20:35:03|19492.77
20:35:04|19491.94
20:35:05|19492.71
20:35:07|19496.48
20:35:09|19494.76
20:35:10|19497.27
20:35:11|19497.57
20:35:12|19496.84
20:35:13|19498.47
20:35:14|19499.28
20:35:15|19499.28
20:35:16|19499.98
20:35:17|19498.27
20:35:18|19497.21
20:35:20|19495.87
20:35:20|19495.
20:35:21|19503.14
20:35:22|19500.89
20:35:24|19502.06
20:35:24|19501.27
20:35:25|19501.27
20:35:26|19509.2
20:35:27|19510.
20:35:28|19510.1
20:35:29|19509.53
20:35:30|19511.17
20:35:31|19509.22
20:35:33|19518.46
20:35:34|19520.6
20:35:35|19524.85
20:35:36|19522.5
20:35:37|19520.2
20:35:38|19520.22
20:35:39|19522.33
20:35:40|19524.1
20:35:41|19524.37
20:35:43|19528.23
20:35:43|19532.22
20:35:44|19529.76
20:35:45|19533.98
20:35:46|19535.71
20:35:47|19537.3
20:35:48|19528.93
20:35:49|19535.26
20:35:51|19532.11
20:35:51|19527.06
20:35:52|19536.
20:35:53|19530.25
20:35:54|19525.83
20:35:56|19526.57
20:35:56|19524.9
20:35:57|19522.25
20:35:58|19523.84
20:35:59|19526.71
20:36:00|19526.06
20:36:01|19527.73
20:36:02|19527.81
20:36:04|19526.19
20:36:05|19531.37
20:36:06|19531.07
20:36:08|19532.26
20:36:08|19531.15
20:36:09|19531.93
20:36:10|19537.39
20:36:11|19542.81
20:36:13|19539.51
20:36:14|19541.03
20:36:16|19544.53
20:36:17|19550.36
20:36:18|19545.76
20:36:19|19547.95
20:36:21|19557.87
20:36:22|19554.66
20:36:22|19546.02
20:36:23|19551.58
20:36:24|19550.6
20:36:26|19550.08
20:36:27|19551.4
20:36:28|19553.72
20:36:30|19552.46
20:36:31|19552.26
20:36:32|19555.39
20:36:32|19554.91
20:36:33|19554.7
20:36:34|19552.27
20:36:35|19554.36
20:36:36|19552.05
20:36:37|19550.19
20:36:38|19550.46
20:36:40|19546.82
20:36:40|19545.05
20:36:41|19546.13
20:36:43|19547.76
20:36:43|19543.54
20:36:45|19545.51
20:36:46|19548.
20:36:47|19547.76
20:36:48|19549.26
20:36:49|19554.72
20:36:50|19542.9
20:36:51|19546.25
20:36:52|19548.75
20:36:53|19546.93
20:36:54|19545.49
20:36:55|19546.71
20:36:56|19548.15
20:36:57|19548.27
20:36:58|19546.16
20:36:59|19542.79
20:37:00|19542.59
20:37:01|19541.56
20:37:02|19540.35
20:37:03|19543.73
20:37:04|19543.73
20:37:05|19543.81
20:37:06|19543.51
20:37:07|19541.92
20:37:08|19543.42
20:37:10|19539.63
20:37:11|19535.54
20:37:12|19534.7
20:37:13|19529.82
20:37:15|19535.36
20:37:15|19535.22
20:37:16|19538.21
20:37:18|19542.36
20:37:19|19540.81
20:37:20|19541.06
20:37:21|19538.69
20:37:23|19538.66
20:37:23|19535.2
20:37:25|19538.79
20:37:25|19541.21
20:37:27|19542.29
20:37:27|19544.94
20:37:29|19542.74
20:37:29|19540.1
20:37:31|19540.04
20:37:32|19539.97
20:37:33|19538.67
20:37:34|19540.
20:37:35|19540.99
20:37:36|19540.99
20:37:37|19544.56
20:37:38|19544.26
20:37:39|19546.
20:37:40|19548.69
20:37:41|19547.05
20:37:42|19550.79
20:37:43|19549.06
20:37:44|19548.1
20:37:45|19552.5
20:37:46|19551.67
20:37:47|19550.01
20:37:48|19546.52
20:37:49|19549.08
20:37:50|19549.06
20:37:51|19547.71
20:37:52|19549.51
20:37:53|19550.68
20:37:54|19553.47
20:37:55|19555.37
20:37:56|19560.14
20:37:57|19558.49
20:37:58|19559.64
20:37:59|19563.16
20:38:00|19572.06
20:38:01|19572.1
20:38:02|19568.
20:38:03|19566.01
20:38:04|19570.23
20:38:05|19567.28
20:38:06|19567.28
20:38:07|19565.59
20:38:08|19566.01
20:38:09|19566.04
20:38:11|19575.04
20:38:11|19574.72
20:38:12|19575.67
20:38:13|19578.44
20:38:15|19572.3
20:38:16|19570.65
20:38:17|19570.
20:38:18|19569.82
20:38:19|19563.03
20:38:20|19564.56
20:38:21|19568.71
20:38:23|19572.
20:38:24|19573.96
20:38:24|19574.73
20:38:26|19575.76
20:38:27|19574.
20:38:28|19570.63
20:38:29|19571.08
20:38:29|19568.94
20:38:31|19572.
20:38:31|19573.03
20:38:32|19572.55
20:38:33|19574.35
20:38:34|19574.85
20:38:35|19574.02
20:38:36|19572.01
20:38:38|19569.68
20:38:39|19564.68
20:38:39|19563.14
20:38:41|19562.89
20:38:41|19563.35
20:38:42|19561.98
20:38:44|19561.76
20:38:45|19561.05
20:38:45|19557.91
20:38:46|19559.33
20:38:48|19558.64
20:38:48|19558.49
20:38:50|19561.09
20:38:51|19558.57
20:38:51|19558.42
20:38:53|19554.53
20:38:54|19554.46
20:38:55|19554.48
20:38:56|19553.31
20:38:58|19553.3
20:38:59|19553.63
20:38:59|19551.79
20:39:01|19553.15
20:39:02|19553.15
20:39:03|19554.92
20:39:04|19557.99
20:39:05|19558.
20:39:06|19563.12
20:39:07|19562.35
20:39:08|19560.26
20:39:09|19561.63
20:39:10|19562.35
20:39:12|19560.42
20:39:13|19560.42
20:39:13|19558.9
20:39:14|19558.86
20:39:15|19558.
20:39:17|19557.
20:39:18|19558.17
20:39:18|19557.81
20:39:19|19557.09
20:39:20|19563.33
20:39:22|19567.49
20:39:22|19567.19
20:39:24|19561.01
20:39:24|19563.54
20:39:26|19562.37
20:39:27|19561.92
20:39:27|19561.91
20:39:29|19563.51
20:39:30|19563.51
20:39:30|19564.18
20:39:31|19564.18
20:39:33|19563.49
20:39:33|19564.12
20:39:35|19562.
20:39:36|19562.43
20:39:37|19562.34
20:39:38|19560.41
20:39:39|19561.45
20:39:40|19561.45
20:39:41|19557.77
20:39:42|19560.
20:39:43|19559.45
20:39:44|19560.96
20:39:45|19560.31
20:39:46|19559.94
20:39:47|19559.94
20:39:48|19559.76
20:39:49|19559.83
20:39:50|19565.
20:39:51|19563.47
20:39:52|19564.01
20:39:53|19563.16
20:39:54|19561.61
20:39:55|19562.06
20:39:56|19562.75
20:39:57|19563.13
20:39:58|19562.05
20:39:59|19563.31
20:40:00|19562.82
20:40:02|19565.35
20:40:02|19563.36
20:40:04|19563.62
20:40:04|19564.6
20:40:06|19564.85
20:40:06|19564.12
20:40:07|19563.09
20:40:08|19564.85
20:40:10|19562.05
20:40:10|19565.28
20:40:12|19564.59
20:40:14|19563.17
20:40:14|19563.31
20:40:16|19564.12
20:40:17|19561.79
20:40:18|19562.83
20:40:20|19564.46
20:40:21|19563.75
20:40:21|19565.4
20:40:22|19565.94
20:40:23|19564.96
20:40:25|19564.19
20:40:27|19563.52
20:40:28|19563.95
20:40:29|19563.95
20:40:30|19564.75
20:40:31|19565.09
20:40:32|19564.73
20:40:33|19564.71
20:40:34|19564.33
20:40:35|19563.57
20:40:35|19563.1
20:40:37|19562.21
20:40:38|19562.51
20:40:39|19562.51
20:40:40|19562.98
20:40:41|19557.56
20:40:42|19556.33
20:40:43|19556.11
20:40:44|19558.21
20:40:45|19559.96
20:40:46|19561.02
20:40:47|19560.24
20:40:48|19559.54
20:40:50|19558.34
20:40:51|19558.96
20:40:52|19559.06
20:40:53|19559.02
20:40:54|19556.57
20:40:55|19557.64
20:40:55|19556.48
20:40:56|19559.25
20:40:57|19559.99
20:40:59|19558.84
20:40:59|19560.55
20:41:00|19559.11
20:41:01|19559.34
20:41:02|19558.42
20:41:03|19557.75
20:41:04|19556.68
20:41:05|19554.42
20:41:06|19552.01
20:41:07|19546.51
20:41:08|19544.
20:41:09|19541.6
20:41:11|19541.64
20:41:11|19536.65
20:41:13|19535.76
20:41:14|19535.43
20:41:16|19532.45
20:41:16|19528.38
20:41:18|19529.84
20:41:20|19530.04
20:41:20|19530.39
20:41:22|19533.3
20:41:23|19531.56
20:41:25|19535.24
20:41:26|19530.24
20:41:26|19532.7
20:41:27|19534.06
20:41:29|19530.
20:41:29|19531.63
20:41:30|19531.68
20:41:31|19532.19
20:41:33|19535.68
20:41:34|19532.
20:41:35|19532.5
20:41:36|19531.42
20:41:37|19532.91
20:41:38|19531.26
20:41:39|19533.1
20:41:40|19533.69
20:41:42|19533.27
20:41:42|19534.35
20:41:43|19533.69
20:41:44|19533.36
20:41:45|19533.36
20:41:46|19534.
20:41:47|19533.7
20:41:49|19533.44
20:41:49|19533.84
20:41:50|19534.82
20:41:51|19534.09
20:41:52|19536.
20:41:53|19537.05
20:41:54|19544.
20:41:56|19540.
20:41:56|19540.73
20:41:57|19539.99
20:41:59|19540.07
20:42:00|19538.56
20:42:01|19539.19
20:42:02|19540.12
20:42:04|19540.12
20:42:05|19540.12
20:42:05|19541.14
20:42:06|19543.66
20:42:07|19546.61
20:42:08|19543.51
20:42:10|19540.3
20:42:10|19538.78
20:42:12|19538.97
20:42:13|19538.63
20:42:14|19538.65
20:42:16|19538.63
20:42:17|19540.32
20:42:18|19541.12
20:42:19|19542.61
20:42:21|19542.27
20:42:22|19543.22
20:42:23|19542.75
20:42:24|19544.6
20:42:24|19545.25
20:42:26|19544.99
20:42:26|19545.23
20:42:27|19543.29
20:42:29|19545.98
20:42:30|19546.04
20:42:32|19548.25
20:42:33|19552.67
20:42:34|19553.76
20:42:35|19555.96
20:42:36|19552.62
20:42:37|19553.17
20:42:38|19555.45
20:42:40|19556.37
20:42:41|19556.84
20:42:42|19554.13
20:42:42|19556.84
20:42:44|19554.73
20:42:45|19550.87
20:42:45|19549.44
20:42:46|19545.96
20:42:48|19547.52
20:42:49|19545.44
20:42:49|19548.71
20:42:51|19546.93
20:42:51|19545.42
20:42:52|19545.24
20:42:53|19546.73
20:42:54|19549.58
20:42:56|19545.55
20:42:57|19545.21
20:42:58|19545.22
20:43:00|19545.22
20:43:01|19548.23
20:43:02|19546.04
20:43:03|19548.
20:43:03|19548.8
20:43:05|19549.99
20:43:05|19549.87
20:43:07|19546.86
20:43:08|19545.28
20:43:08|19541.41
20:43:09|19542.26
20:43:10|19543.76
20:43:12|19545.77
20:43:12|19545.54
20:43:14|19546.19
20:43:15|19547.62
20:43:17|19548.39
20:43:18|19546.75
20:43:19|19544.08
20:43:20|19543.35
20:43:21|19544.86
20:43:23|19542.49
20:43:24|19542.
20:43:25|19540.84
20:43:26|19539.85
20:43:28|19544.41
20:43:29|19541.02
20:43:30|19538.51
20:43:31|19540.37
20:43:32|19540.37
20:43:33|19541.39
20:43:33|19543.79
20:43:35|19541.82
20:43:36|19541.6
20:43:38|19541.83
20:43:38|19542.9
20:43:40|19543.03
20:43:40|19540.16
20:43:42|19539.85
20:43:43|19539.85
20:43:44|19538.48
20:43:45|19537.99
20:43:46|19539.02
20:43:47|19539.74
20:43:47|19539.3
20:43:49|19538.32
20:43:51|19538.52
20:43:51|19540.49
20:43:52|19541.5
20:43:53|19540.96
20:43:54|19541.85
20:43:55|19540.81
20:43:56|19540.31
20:43:57|19538.94
20:43:58|19539.83
20:43:59|19539.05
20:44:00|19537.58
20:44:01|19538.48
20:44:02|19537.98
20:44:03|19537.14
20:44:04|19537.37
20:44:05|19537.44
20:44:06|19538.45
20:44:08|19540.55
20:44:09|19546.07
20:44:10|19542.12
20:44:11|19537.23
20:44:12|19536.12
20:44:13|19532.68
20:44:13|19529.76
20:44:15|19529.07
20:44:17|19529.08
20:44:18|19530.85
20:44:19|19529.08
20:44:21|19528.
20:44:21|19530.
20:44:22|19527.22
20:44:24|19527.22
20:44:25|19529.18
20:44:26|19531.14
20:44:28|19527.89
20:44:28|19528.04
20:44:29|19531.99
20:44:30|19533.53
20:44:31|19532.02
20:44:32|19533.
20:44:33|19530.55
20:44:34|19531.31
20:44:35|19529.71
20:44:36|19532.74
20:44:37|19530.28
20:44:38|19532.87
20:44:40|19536.41
20:44:41|19536.9
20:44:42|19535.69
20:44:43|19537.58
20:44:43|19537.07
20:44:45|19537.07
20:44:46|19537.75
20:44:47|19538.94
20:44:48|19539.69
20:44:49|19538.47
20:44:50|19538.19
20:44:51|19537.28
20:44:52|19536.95
20:44:53|19535.18
20:44:54|19535.2
20:44:55|19534.15
20:44:56|19536.3
20:44:58|19536.29
20:44:58|19537.
20:45:00|19533.7
20:45:01|19534.38
20:45:02|19533.61
20:45:03|19533.07
20:45:04|19530.88
20:45:05|19530.39
20:45:06|19527.89
20:45:06|19526.55
20:45:07|19529.4
20:45:10|19539.36
20:45:10|19537.56
20:45:11|19541.66
20:45:12|19541.07
20:45:13|19541.47
20:45:14|19542.47
20:45:15|19542.7
20:45:17|19540.89
20:45:18|19542.46
20:45:20|19544.99
20:45:21|19545.52
20:45:23|19544.61
20:45:23|19544.61
20:45:24|19543.25
20:45:25|19541.7
20:45:26|19542.67
20:45:28|19542.89
20:45:30|19544.24
20:45:30|19546.6
20:45:31|19544.02
20:45:33|19546.84
20:45:34|19546.4
20:45:35|19546.33
20:45:36|19546.33
20:45:37|19549.84
20:45:38|19549.84
20:45:39|19550.
20:45:40|19551.07
20:45:41|19551.55
20:45:42|19551.04
20:45:43|19552.43
20:45:44|19550.34
20:45:45|19551.04
20:45:46|19550.56
20:45:48|19546.91
20:45:48|19545.89
20:45:49|19548.04
20:45:50|19548.04
20:45:52|19547.43
20:45:53|19549.35
20:45:54|19552.03
20:45:54|19552.71
20:45:56|19553.1
20:45:57|19554.47
20:45:58|19555.7
20:45:59|19556.32
20:46:00|19555.97
20:46:00|19554.94
20:46:02|19555.06
20:46:03|19554.01
20:46:04|19553.52
20:46:05|19556.
20:46:06|19555.
20:46:07|19555.
20:46:08|19554.
20:46:09|19554.49
20:46:10|19573.5
20:46:11|19571.15
20:46:12|19573.71
20:46:12|19573.18
20:46:14|19578.55
20:46:15|19578.22
20:46:16|19579.8
20:46:17|19573.18
20:46:19|19569.7
20:46:20|19569.
20:46:21|19568.29
20:46:22|19568.44
20:46:24|19568.38
20:46:24|19569.02
20:46:26|19570.71
20:46:27|19573.6
20:46:28|19570.
20:46:30|19565.5
20:46:30|19563.3
20:46:32|19562.52
20:46:33|19563.72
20:46:34|19562.34
20:46:36|19558.04
20:46:36|19562.54
20:46:37|19567.83
20:46:38|19569.79
20:46:39|19569.66
20:46:40|19568.87
20:46:41|19573.37
20:46:42|19572.41
20:46:43|19572.59
20:46:44|19574.57
20:46:45|19572.25
20:46:46|19573.68
20:46:47|19572.09
20:46:48|19571.
20:46:49|19568.8
20:46:50|19565.06
20:46:51|19564.81
20:46:52|19571.97
20:46:53|19570.01
20:46:54|19570.58
20:46:56|19570.45
20:46:57|19571.45
20:46:59|19571.79
20:46:59|19571.87
20:47:00|19570.
20:47:01|19569.43
20:47:02|19569.77
20:47:03|19569.19
20:47:04|19568.95
20:47:05|19569.13
20:47:06|19568.86
20:47:07|19568.62
20:47:08|19569.77
20:47:09|19570.01
20:47:10|19569.
20:47:11|19569.42
20:47:12|19569.52
20:47:13|19568.21
20:47:14|19568.18
20:47:15|19566.92
20:47:16|19566.54
20:47:17|19566.54
20:47:19|19563.43
20:47:21|19563.83
20:47:21|19565.03
20:47:22|19569.81
20:47:23|19568.59
20:47:24|19567.33
20:47:25|19567.77
20:47:26|19567.77
20:47:27|19569.43
20:47:29|19566.83
20:47:30|19568.49
20:47:31|19567.29
20:47:32|19566.04
20:47:33|19569.65
20:47:34|19566.
20:47:35|19564.52
20:47:37|19564.5
20:47:37|19563.08
20:47:38|19564.95
20:47:39|19564.83
20:47:40|19565.31
20:47:41|19565.4
20:47:43|19564.33
20:47:43|19564.28
20:47:44|19563.48
20:47:45|19565.08
20:47:46|19564.01
20:47:47|19564.66
20:47:48|19564.6
20:47:49|19564.73
20:47:51|19565.16
20:47:52|19564.08
20:47:53|19565.26
20:47:54|19564.47
20:47:55|19563.
20:47:56|19564.53
20:47:57|19562.99
20:47:58|19568.53
20:47:59|19568.53
20:48:00|19569.19
20:48:02|19570.52
20:48:02|19572.44
20:48:03|19570.52
20:48:04|19570.17
20:48:06|19572.23
20:48:07|19574.76
20:48:09|19575.02
20:48:10|19576.09
20:48:10|19575.88
20:48:12|19576.93
20:48:13|19575.84
20:48:14|19575.5
20:48:15|19575.21
20:48:16|19574.85
20:48:18|19573.62
20:48:18|19575.47
20:48:20|19575.96
20:48:21|19576.9
20:48:22|19575.9
20:48:23|19576.15
20:48:25|19583.61
20:48:25|19586.38
20:48:27|19584.62
20:48:28|19583.63
20:48:29|19586.96
20:48:30|19585.56
20:48:32|19586.43
20:48:33|19583.75
20:48:33|19583.76
20:48:35|19583.88
20:48:36|19584.87
20:48:37|19583.46
20:48:38|19583.26
20:48:39|19584.54
20:48:40|19585.86
20:48:41|19587.28
20:48:42|19585.51
20:48:43|19597.68
20:48:44|19601.13
20:48:45|19612.23
20:48:46|19611.27
20:48:47|19637.46
20:48:49|19621.91
20:48:49|19620.71
20:48:50|19615.75
20:48:52|19616.24
20:48:52|19614.2
20:48:53|19611.33
20:48:54|19615.91
20:48:56|19618.41
20:48:57|19619.33
20:48:57|19621.26
20:48:58|19623.18
20:48:59|19628.99
20:49:01|19627.84
20:49:02|19620.12
20:49:03|19621.21
20:49:04|19619.99
20:49:06|19614.06
20:49:07|19601.41
20:49:08|19603.75
20:49:09|19602.96
20:49:10|19601.
20:49:11|19599.21
20:49:12|19599.95
20:49:13|19598.79
20:49:14|19600.03
20:49:15|19600.34
20:49:16|19598.51
20:49:17|19598.58
20:49:18|19599.8
20:49:19|19596.39
20:49:20|19595.22
20:49:21|19593.03
20:49:23|19598.45
20:49:24|19595.05
20:49:24|19593.59
20:49:25|19595.63
20:49:26|19593.89
20:49:28|19593.89
20:49:29|19595.6
20:49:29|19594.12
20:49:31|19593.58
20:49:32|19592.25
20:49:33|19589.98
20:49:34|19590.18
20:49:35|19590.
20:49:36|19590.
20:49:37|19593.53
20:49:38|19594.42
20:49:39|19595.13
20:49:40|19595.99
20:49:41|19596.86
20:49:42|19594.02
20:49:44|19593.51
20:49:45|19593.7
20:49:45|19595.99
20:49:46|19593.91
20:49:48|19595.3
20:49:49|19593.97
20:49:49|19592.99
20:49:51|19593.02
20:49:52|19594.
20:49:53|19596.
20:49:53|19593.49
20:49:54|19593.3
20:49:56|19593.52
20:49:56|19590.57
20:49:57|19586.71
20:49:58|19585.88
20:50:00|19587.65
20:50:00|19581.21
20:50:01|19578.84
20:50:03|19577.72
20:50:04|19576.96
20:50:04|19579.69
20:50:06|19577.1
20:50:07|19578.31
20:50:08|19580.66
20:50:08|19578.71
20:50:09|19574.06
20:50:10|19575.15
20:50:12|19574.86
20:50:12|19567.52
20:50:13|19569.46
20:50:14|19564.33
20:50:15|19561.21
20:50:17|19559.51
20:50:18|19557.03
20:50:18|19551.68
20:50:19|19550.
20:50:21|19560.
20:50:23|19561.43
20:50:24|19565.92
20:50:25|19565.65
20:50:26|19562.69
20:50:27|19568.
20:50:28|19566.14
20:50:30|19564.45
20:50:31|19564.99
20:50:32|19544.47
20:50:33|19547.14
20:50:33|19555.59
20:50:34|19553.35
20:50:36|19555.2
20:50:37|19554.48
20:50:38|19548.29
20:50:39|19546.97
20:50:40|19546.72
20:50:41|19548.27
20:50:42|19545.35
20:50:43|19541.6
20:50:44|19538.57
20:50:45|19534.47
20:50:46|19536.
20:50:47|19535.96
20:50:48|19539.66
20:50:49|19539.65
20:50:50|19541.29
20:50:51|19536.35
20:50:52|19534.04
20:50:53|19533.59
20:50:54|19536.9
20:50:55|19529.08
20:50:56|19526.69
20:50:57|19524.79
20:50:58|19525.76
20:50:59|19524.2
20:51:00|19525.36
20:51:01|19523.71
20:51:02|19522.07
20:51:03|19520.35
20:51:04|19520.34
20:51:05|19526.2
20:51:06|19526.19
20:51:07|19526.34
20:51:08|19524.49
20:51:09|19522.7
20:51:10|19518.72
20:51:11|19516.47
20:51:12|19517.6
20:51:13|19517.06
20:51:14|19516.04
20:51:15|19517.06
20:51:16|19520.01
20:51:17|19519.79
20:51:18|19520.06
20:51:19|19523.64
20:51:20|19519.37
20:51:21|19523.51
20:51:22|19526.37
20:51:23|19522.21
20:51:24|19519.99
20:51:26|19517.43
20:51:26|19519.02
20:51:28|19518.23
20:51:30|19520.48
20:51:31|19518.23
20:51:31|19513.27
20:51:32|19514.85
20:51:33|19515.35
20:51:35|19518.02
20:51:36|19519.46
20:51:36|19520.01
20:51:38|19521.41
20:51:39|19518.64
20:51:40|19517.98
20:51:41|19516.9
20:51:43|19516.95
20:51:44|19518.89
20:51:45|19518.48
20:51:46|19517.5
20:51:47|19517.43
20:51:48|19517.41
20:51:49|19517.44
20:51:50|19517.43
20:51:51|19516.96
20:51:52|19516.96
20:51:53|19516.25
20:51:55|19516.82
20:51:56|19518.
20:51:56|19518.98
20:51:57|19517.63
20:51:59|19517.77
20:52:00|19518.11
20:52:00|19519.31
20:52:02|19517.85
20:52:02|19518.94
20:52:03|19526.3
20:52:04|19531.04
20:52:05|19533.41
20:52:06|19539.
20:52:07|19535.31
20:52:08|19539.46
20:52:09|19536.
20:52:10|19538.17
20:52:11|19539.48
20:52:13|19538.
20:52:14|19534.73
20:52:14|19537.42
20:52:15|19539.14
20:52:17|19539.09
20:52:17|19542.09
20:52:19|19546.65
20:52:19|19549.44
20:52:21|19547.99
20:52:22|19550.
20:52:22|19550.62
20:52:24|19544.63
20:52:24|19546.59
20:52:25|19546.64
20:52:27|19546.58
20:52:27|19547.81
20:52:29|19545.69
20:52:30|19541.23
20:52:31|19547.54
20:52:32|19548.42
20:52:33|19550.74
20:52:34|19548.39
20:52:36|19548.89
20:52:37|19548.53
20:52:38|19549.28
20:52:40|19546.59
20:52:41|19546.52
20:52:42|19546.65
20:52:43|19547.14
20:52:44|19547.42
20:52:46|19547.66
20:52:46|19550.05
20:52:47|19552.37
20:52:49|19552.08
20:52:51|19551.95
20:52:51|19550.95
20:52:53|19552.64
20:52:54|19550.91
20:52:55|19550.5
20:52:57|19551.9
20:52:57|19550.42
20:52:59|19550.35
20:52:59|19549.41
20:53:01|19549.77
20:53:02|19552.23
20:53:03|19550.72
20:53:03|19549.4
20:53:05|19549.65
20:53:06|19549.77
20:53:07|19549.53
20:53:08|19549.97
20:53:09|19549.13
20:53:10|19550.
20:53:11|19550.19
20:53:12|19554.15
20:53:13|19554.38
20:53:15|19552.98
20:53:16|19552.83
20:53:17|19547.76
20:53:18|19546.81
20:53:18|19545.8
20:53:19|19545.
20:53:20|19544.
20:53:21|19537.82
20:53:23|19536.08
20:53:23|19532.64
20:53:25|19531.48
20:53:26|19529.68
20:53:27|19532.
20:53:28|19532.52
20:53:29|19533.08
20:53:31|19532.01
20:53:32|19535.22
20:53:33|19536.83
20:53:33|19533.34
20:53:35|19530.
20:53:36|19527.
20:53:37|19528.51
20:53:38|19527.61
20:53:40|19527.61
20:53:40|19530.25
20:53:41|19527.98
20:53:42|19527.37
20:53:44|19528.03
20:53:44|19527.71
20:53:45|19528.26
20:53:47|19527.35
20:53:48|19523.18
20:53:49|19526.65
20:53:50|19523.41
20:53:51|19525.5
20:53:52|19523.12
20:53:53|19525.29
20:53:54|19527.94
20:53:55|19528.
20:53:56|19529.77
20:53:57|19528.67
20:53:58|19531.99
20:53:59|19531.6
20:54:01|19530.75
20:54:02|19531.18
20:54:02|19531.82
20:54:04|19532.74
20:54:05|19527.49
20:54:06|19528.35
20:54:06|19528.82
20:54:08|19527.16
20:54:09|19526.4
20:54:09|19527.17
20:54:11|19528.
20:54:11|19528.15
20:54:12|19528.42
20:54:14|19530.14
20:54:14|19526.42
20:54:16|19528.54
20:54:17|19526.43
20:54:18|19526.43
20:54:19|19526.41
20:54:20|19528.02
20:54:21|19528.22
20:54:22|19527.31
20:54:23|19527.65
20:54:24|19526.81
20:54:26|19527.07
20:54:27|19527.09
20:54:28|19527.09
20:54:29|19527.09
20:54:30|19528.37
20:54:31|19528.37
20:54:32|19528.11
20:54:33|19529.89
20:54:34|19529.89
20:54:35|19527.69
20:54:36|19528.68
20:54:37|19527.7
20:54:38|19529.64
20:54:39|19529.64
20:54:40|19528.82
20:54:41|19530.89
20:54:42|19530.97
20:54:43|19530.64
20:54:44|19530.63
20:54:46|19529.78
20:54:47|19529.57
20:54:47|19528.69
20:54:49|19528.5
20:54:49|19528.5
20:54:51|19528.78
20:54:51|19528.78
20:54:53|19530.92
20:54:54|19529.37
20:54:54|19528.18
20:54:56|19528.83
20:54:57|19525.16
20:54:58|19529.36
20:54:59|19528.19
20:54:59|19528.8
20:55:00|19525.05
20:55:01|19522.91
20:55:03|19522.1
20:55:04|19522.66
20:55:05|19523.29
20:55:06|19528.37
20:55:07|19528.
20:55:08|19527.67
20:55:09|19528.96
20:55:10|19527.52
20:55:11|19528.09
20:55:12|19531.9
20:55:13|19533.98
20:55:14|19535.84
20:55:15|19536.47
20:55:17|19537.66
20:55:17|19533.38
20:55:18|19532.27
20:55:20|19530.72
20:55:21|19531.93
20:55:21|19525.5
20:55:23|19524.67
20:55:23|19527.07
20:55:24|19527.07
20:55:25|19526.76
20:55:27|19524.77
20:55:28|19525.6
20:55:29|19524.11
20:55:30|19525.71
20:55:31|19525.16
20:55:32|19526.69
20:55:33|19526.77
20:55:34|19526.99
20:55:35|19527.92
20:55:36|19524.69
20:55:37|19525.62
20:55:38|19525.
20:55:39|19520.19
20:55:40|19521.9
20:55:41|19520.3
20:55:42|19523.72
20:55:43|19521.44
20:55:44|19525.53
20:55:45|19527.03
20:55:46|19529.26
20:55:47|19527.86
20:55:48|19528.95
20:55:50|19530.
20:55:50|19530.24
20:55:51|19531.77
20:55:53|19529.4
20:55:54|19530.91
20:55:54|19529.93
20:55:55|19529.64
20:55:57|19529.93
20:55:58|19528.86
20:55:58|19528.95
20:56:00|19528.46
20:56:00|19528.61
20:56:01|19524.01
20:56:02|19522.01
20:56:03|19522.99
20:56:04|19524.97
20:56:05|19524.48
20:56:06|19528.94
20:56:08|19533.04
20:56:08|19530.42
20:56:09|19530.98
20:56:11|19531.66
20:56:11|19530.79
20:56:13|19528.86
20:56:13|19526.74
20:56:15|19527.63
20:56:16|19526.43
20:56:17|19526.41
20:56:17|19526.36
20:56:18|19528.
20:56:19|19530.
20:56:20|19529.84
20:56:21|19530.09
20:56:22|19530.64
20:56:23|19530.64
20:56:25|19528.98
20:56:25|19528.53
20:56:27|19530.26
20:56:28|19530.5
20:56:30|19529.05
20:56:30|19528.92
20:56:31|19530.37
20:56:32|19529.76
20:56:34|19527.8
20:56:35|19526.76
20:56:35|19522.66
20:56:36|19524.34
20:56:37|19524.44
20:56:39|19527.99
20:56:40|19528.45
20:56:42|19526.13
20:56:42|19528.1
20:56:44|19528.97
20:56:45|19530.64
20:56:45|19528.69
20:56:47|19529.87
20:56:48|19532.97
20:56:50|19530.04
20:56:51|19533.08
20:56:52|19531.48
20:56:53|19531.19
20:56:54|19530.33
20:56:55|19530.33
20:56:56|19532.
20:56:57|19531.21
20:56:58|19531.22
20:56:59|19532.83
20:57:00|19532.87
20:57:01|19532.41
20:57:02|19531.21
20:57:03|19529.43
20:57:04|19526.27
20:57:05|19526.23
20:57:06|19526.23
20:57:07|19523.56
20:57:08|19521.57
20:57:09|19521.99
20:57:10|19520.49
20:57:11|19521.99
20:57:12|19520.51
20:57:13|19520.02
20:57:14|19519.51
20:57:15|19518.08
20:57:16|19518.37
20:57:17|19524.45
20:57:18|19523.46
20:57:19|19526.
20:57:20|19527.95
20:57:21|19529.98
20:57:22|19527.98
20:57:24|19527.65
20:57:25|19524.25
20:57:26|19527.55
20:57:27|19527.55
20:57:28|19527.34
20:57:29|19527.76
20:57:30|19526.03
20:57:32|19530.52
20:57:32|19530.01
20:57:34|19530.43
20:57:35|19530.72
20:57:36|19528.18
20:57:37|19524.41
20:57:38|19525.75
20:57:39|19525.81
20:57:40|19524.63
20:57:41|19522.76
20:57:42|19524.64
20:57:43|19524.77
20:57:44|19523.95
20:57:46|19524.14
20:57:47|19524.21
20:57:49|19525.7
20:57:50|19525.7
20:57:50|19525.01
20:57:51|19525.01
20:57:53|19524.05
20:57:53|19525.63
20:57:55|19524.01
20:57:55|19522.04
20:57:57|19519.31
20:57:57|19521.41
20:57:58|19521.41
20:57:59|19519.13
20:58:00|19521.98
20:58:02|19520.31
20:58:03|19521.39
20:58:04|19521.39
20:58:05|19524.69
20:58:06|19526.17
20:58:08|19528.14
20:58:09|19527.94
20:58:10|19523.54
20:58:10|19522.42
20:58:12|19516.86
20:58:13|19516.26
20:58:15|19517.98
20:58:16|19519.32
20:58:17|19519.38
20:58:18|19517.4
20:58:19|19516.78
20:58:20|19513.19
20:58:21|19512.03
20:58:22|19515.77
20:58:23|19514.23
20:58:24|19515.56
20:58:25|19515.56
20:58:26|19515.97
20:58:27|19516.12
20:58:28|19516.61
20:58:30|19519.21
20:58:31|19519.17
20:58:32|19519.75
20:58:33|19519.56
20:58:35|19518.32
20:58:36|19518.32
20:58:37|19518.32
20:58:38|19519.07
20:58:39|19519.56
20:58:40|19516.61
20:58:41|19519.41
20:58:42|19519.41
20:58:43|19519.41
20:58:45|19519.41
20:58:46|19519.41
20:58:47|19516.95
20:58:48|19517.34
20:58:49|19513.87
20:58:50|19513.48
20:58:51|19514.64
20:58:52|19512.
20:58:53|19513.3
20:58:55|19515.98
20:58:56|19514.
20:58:57|19512.41
20:58:57|19516.
20:58:59|19515.09
20:59:00|19515.54
20:59:01|19514.97
20:59:02|19514.97
20:59:03|19515.26
20:59:04|19515.78
20:59:05|19515.
20:59:06|19516.14
20:59:08|19523.57
20:59:09|19526.33
20:59:10|19525.81
20:59:10|19526.06
20:59:12|19526.26
20:59:13|19526.
20:59:14|19527.92
20:59:15|19527.95
20:59:16|19526.38
20:59:16|19527.94
20:59:18|19527.53
20:59:19|19526.85
20:59:20|19525.56
20:59:21|19527.13
20:59:22|19530.
20:59:23|19530.
20:59:24|19527.8
20:59:25|19527.8
20:59:27|19531.12
20:59:28|19530.03
20:59:28|19529.44
20:59:30|19528.73
20:59:31|19519.81
20:59:33|19520.82
20:59:34|19518.79
20:59:36|19524.48
20:59:36|19523.98
20:59:37|19525.19
20:59:38|19524.67
20:59:40|19522.8
20:59:41|19524.02
20:59:42|19523.82
20:59:43|19525.52
20:59:44|19525.56
20:59:44|19524.11
20:59:46|19524.51
20:59:47|19524.51
20:59:48|19521.42
20:59:48|19521.42
20:59:50|19520.53
20:59:51|19521.86
20:59:52|19521.42
20:59:53|19520.29
20:59:57|19516.44
20:59:58|19520.63
20:59:59|19517.94
20:59:59|19521.63
21:00:01|19520.45
21:00:02|19522.19
21:00:03|19521.43
21:00:04|19523.88
21:00:05|19524.45
21:00:06|19526.19
21:00:07|19525.17
21:00:08|19527.94
21:00:10|19528.51
21:00:11|19526.61
21:00:12|19527.83
21:00:13|19526.48
21:00:15|19528.52
21:00:16|19529.66
21:00:17|19528.57
21:00:18|19529.78
21:00:19|19527.53
21:00:22|19526.6
21:00:24|19526.34
21:00:24|19526.05
21:00:25|19527.06
21:00:26|19527.06
21:00:27|19527.68
21:00:29|19528.41
21:00:29|19528.13
21:00:30|19531.98
21:00:32|19531.31
21:00:34|19532.
21:00:35|19531.4
21:00:36|19531.63
21:00:37|19530.93
21:00:38|19532.32
21:00:39|19535.19
21:00:40|19535.06
21:00:41|19538.5
21:00:42|19538.5
21:00:44|19537.57
21:00:44|19540.
21:00:46|19538.75
21:00:47|19537.26
21:00:48|19538.19
21:00:49|19533.36
21:00:50|19532.61
21:00:51|19532.67
21:00:52|19532.15
21:00:53|19532.28
21:00:54|19534.31
21:00:55|19537.69
21:00:56|19536.36
21:00:57|19537.67
21:00:58|19537.66
21:00:59|19536.44
21:01:00|19535.35
21:01:01|19535.24
21:01:02|19536.53
21:01:03|19537.85
21:01:04|19535.8
21:01:05|19539.07
21:01:07|19539.07
21:01:07|19533.29
21:01:08|19533.51
21:01:09|19533.34
21:01:11|19538.78
21:01:12|19538.34
21:01:13|19538.7
21:01:14|19540.02
21:01:15|19541.3
21:01:16|19540.97
21:01:17|19541.61
21:01:18|19542.81
21:01:20|19540.82
21:01:20|19542.99
21:01:21|19545.01
21:01:22|19544.9
21:01:24|19543.65
21:01:25|19540.37
21:01:26|19536.21
21:01:27|19536.01
21:01:27|19539.53
21:01:28|19539.49
21:01:29|19535.1
21:01:31|19537.99
21:01:31|19536.08
21:01:32|19536.09
21:01:34|19536.08
21:01:35|19537.55
21:01:36|19536.09
21:01:37|19536.09
21:01:39|19532.78
21:01:40|19534.87
21:01:41|19535.45
21:01:41|19534.51
21:01:43|19534.36
21:01:43|19534.36
21:01:44|19534.
21:01:46|19531.72
21:01:47|19530.84
21:01:48|19528.67
21:01:49|19528.5
21:01:50|19528.17
21:01:51|19529.33
21:01:52|19530.5
21:01:53|19528.5
21:01:54|19528.66
21:01:55|19530.
21:01:56|19531.55
21:01:57|19531.02
21:01:58|19530.94
21:01:59|19524.5
21:02:00|19526.
21:02:01|19525.5
21:02:02|19522.98
21:02:04|19522.54
21:02:04|19522.21
21:02:06|19520.34
21:02:07|19514.32
21:02:08|19513.76
21:02:09|19520.45
21:02:10|19523.4
21:02:11|19526.25
21:02:12|19526.27
21:02:13|19525.2
21:02:14|19526.57
21:02:15|19524.07
21:02:16|19525.41
21:02:17|19525.46
21:02:18|19525.12
21:02:19|19525.12
21:02:20|19525.14
21:02:21|19526.91
21:02:22|19525.58
21:02:23|19525.59
21:02:24|19525.43
21:02:25|19527.23
21:02:26|19526.39
21:02:27|19528.06
21:02:28|19528.5
21:02:29|19527.98
21:02:30|19528.5
21:02:31|19521.76
21:02:32|19522.26
21:02:33|19520.27
21:02:34|19520.26
21:02:36|19520.25
21:02:36|19524.
21:02:37|19526.43
21:02:39|19526.87
21:02:40|19525.85
21:02:41|19527.05
21:02:42|19531.3
21:02:43|19530.43
21:02:44|19530.69
21:02:45|19530.53
21:02:46|19530.12
21:02:47|19530.3
21:02:48|19532.15
21:02:49|19531.43
21:02:50|19530.73
21:02:52|19530.3
21:02:53|19530.46
21:02:53|19531.99
21:02:54|19531.99
21:02:56|19530.81
21:02:57|19531.03
21:02:57|19535.41
21:02:59|19536.91
21:03:00|19536.46
21:03:01|19537.08
21:03:02|19535.98
21:03:03|19536.46
21:03:04|19535.69
21:03:05|19535.01
21:03:06|19536.24
21:03:07|19534.95
21:03:09|19535.06
21:03:10|19536.27
21:03:10|19537.77
21:03:11|19535.78
21:03:13|19534.21
21:03:13|19535.27
21:03:14|19535.01
21:03:16|19534.27
21:03:17|19535.08
21:03:17|19535.08
21:03:19|19535.83
21:03:19|19540.01
21:03:21|19537.7
21:03:21|19538.4
21:03:23|19538.83
21:03:24|19540.79
21:03:25|19541.76
21:03:25|19541.76
21:03:26|19544.18
21:03:28|19546.83
21:03:29|19546.31
21:03:29|19545.36
21:03:31|19545.69
21:03:31|19546.42
21:03:32|19544.33
21:03:33|19544.95
21:03:35|19544.17
21:03:37|19542.23
21:03:37|19541.32
21:03:38|19539.67
21:03:40|19541.17
21:03:41|19540.09
21:03:43|19537.22
21:03:43|19537.63
21:03:44|19537.75
21:03:45|19537.87
21:03:46|19537.5
21:03:47|19539.44
21:03:48|19538.49
21:03:50|19537.73
21:03:50|19537.44
21:03:52|19537.39
21:03:53|19537.38
21:03:54|19537.34
21:03:56|19537.43
21:03:56|19537.92
21:03:57|19538.11
21:03:58|19539.52
21:03:59|19539.06
21:04:00|19538.14
21:04:01|19537.31
21:04:03|19536.44
21:04:04|19533.85
21:04:05|19531.5
21:04:05|19531.68
21:04:08|19532.89
21:04:08|19531.7
21:04:09|19533.14
21:04:10|19533.14
21:04:11|19533.08
21:04:12|19531.73
21:04:13|19530.93
21:04:15|19530.9
21:04:16|19531.82
21:04:16|19530.89
21:04:18|19532.61
21:04:19|19532.28
21:04:19|19530.91
21:04:21|19531.52
21:04:22|19532.18
21:04:22|19530.61
21:04:24|19532.18
21:04:24|19530.76
21:04:25|19528.5
21:04:27|19523.34
21:04:27|19520.01
21:04:28|19516.46
21:04:29|19517.71
21:04:30|19517.53
21:04:32|19519.51
21:04:34|19518.5
21:04:34|19518.43
21:04:35|19517.09
21:04:36|19517.42
21:04:37|19516.71
21:04:39|19516.87
21:04:40|19516.09
21:04:41|19514.32
21:04:43|19515.46
21:04:44|19505.9
21:04:45|19514.24
21:04:46|19515.12
21:04:48|19516.52
21:04:48|19516.5
21:04:49|19513.92
21:04:50|19514.74
21:04:51|19518.08
21:04:52|19517.19
21:04:54|19519.09
21:04:55|19518.97
21:04:56|19518.91
21:04:57|19518.39
21:04:57|19518.39
21:04:59|19517.39
21:05:00|19516.37
21:05:00|19517.46
21:05:02|19515.79
21:05:02|19515.25
21:05:04|19515.53
21:05:05|19513.61
21:05:06|19518.89
21:05:08|19515.95
21:05:08|19517.09
21:05:09|19516.98
21:05:10|19515.25
21:05:11|19513.81
21:05:12|19512.
21:05:14|19511.32
21:05:15|19515.44
21:05:16|19514.02
21:05:17|19518.97
21:05:18|19517.53
21:05:19|19517.15
21:05:19|19514.14
21:05:21|19513.18
21:05:22|19514.07
21:05:22|19512.45
21:05:24|19513.54
21:05:24|19513.05
21:05:26|19512.49
21:05:27|19511.92
21:05:28|19512.01
21:05:30|19511.18
21:05:30|19511.7
21:05:31|19511.32
21:05:32|19510.61
21:05:33|19510.41
21:05:34|19510.73
21:05:35|19511.33
21:05:37|19508.77
21:05:38|19507.55
21:05:38|19508.78
21:05:41|19509.7
21:05:41|19501.99
21:05:43|19502.71
21:05:44|19496.66
21:05:45|19497.99
21:05:46|19497.01
21:05:47|19496.41
21:05:48|19497.57
21:05:49|19499.25
21:05:50|19501.14
21:05:51|19500.57
21:05:53|19496.49
21:05:53|19495.69
21:05:54|19498.
21:05:55|19496.69
21:05:56|19497.78
21:05:57|19496.41
21:05:58|19494.02
21:05:59|19495.98
21:06:00|19495.99
21:06:01|19494.52
21:06:02|19495.62
21:06:04|19496.99
21:06:05|19497.39
21:06:06|19499.99
21:06:06|19498.07
21:06:08|19504.67
21:06:09|19500.58
21:06:10|19500.07
21:06:11|19499.05
21:06:12|19499.03
21:06:13|19500.53
21:06:14|19498.11
21:06:15|19499.98
21:06:15|19499.98
21:06:18|19500.81
21:06:18|19500.99
21:06:19|19502.39
21:06:20|19502.4
21:06:21|19500.99
21:06:22|19503.68
21:06:23|19500.15
21:06:24|19502.52
21:06:25|19500.48
21:06:26|19502.24
21:06:27|19502.45
21:06:28|19503.25
21:06:29|19503.24
21:06:30|19501.78
21:06:31|19504.41
21:06:32|19502.
21:06:33|19503.27
21:06:34|19502.05
21:06:35|19501.52
21:06:37|19501.77
21:06:39|19502.69
21:06:39|19502.72
21:06:40|19502.41
21:06:41|19502.07
21:06:42|19500.
21:06:43|19501.19
21:06:44|19499.9
21:06:46|19501.12
21:06:47|19501.12
21:06:48|19501.12
21:06:49|19501.03
21:06:49|19502.22
21:06:52|19503.21
21:06:52|19502.05
21:06:53|19503.03
21:06:54|19507.34
21:06:55|19507.23
21:06:56|19507.56
21:06:57|19509.46
21:06:58|19508.07
21:06:59|19507.8
21:07:00|19506.87
21:07:01|19507.9
21:07:03|19509.46
21:07:03|19511.78
21:07:04|19514.1
21:07:05|19515.7
21:07:06|19516.7
21:07:08|19518.15
21:07:09|19517.25
21:07:10|19519.47
21:07:11|19517.71
21:07:12|19517.75
21:07:13|19520.
21:07:14|19520.67
21:07:15|19518.12
21:07:16|19520.31
21:07:17|19521.
21:07:18|19520.28
21:07:19|19513.06
21:07:20|19512.08
21:07:21|19515.53
21:07:22|19514.53
21:07:23|19514.22
21:07:24|19515.53
21:07:25|19515.63
21:07:26|19516.19
21:07:27|19516.19
21:07:28|19516.04
21:07:29|19514.71
21:07:30|19516.19
21:07:31|19514.53
21:07:32|19513.83
21:07:33|19513.83
21:07:34|19512.84
21:07:35|19512.84
21:07:36|19512.83
21:07:37|19513.
21:07:38|19513.93
21:07:40|19514.
21:07:41|19513.58
21:07:42|19512.92
21:07:43|19514.09
21:07:44|19511.71
21:07:46|19512.08
21:07:46|19511.4
21:07:48|19511.62
21:07:49|19512.17
21:07:50|19511.46
21:07:52|19507.63
21:07:52|19505.64
21:07:53|19505.11
21:07:55|19506.38
21:07:55|19506.6
21:07:56|19507.77
21:07:58|19505.57
21:07:59|19506.59
21:08:00|19513.56
21:08:02|19513.3
21:08:03|19510.28
21:08:04|19510.69
21:08:05|19508.51
21:08:07|19508.02
21:08:07|19510.62
21:08:09|19510.6
21:08:11|19510.58
21:08:11|19508.06
21:08:12|19507.21
21:08:14|19506.56
21:08:15|19506.56
21:08:16|19506.53
21:08:17|19504.28
21:08:18|19504.45
21:08:19|19505.2
21:08:20|19504.52
21:08:21|19503.5
21:08:22|19503.01
21:08:23|19502.33
21:08:24|19503.99
21:08:25|19501.45
21:08:26|19501.64
21:08:27|19501.24
21:08:28|19501.78
21:08:29|19501.64
21:08:30|19502.81
21:08:31|19502.86
21:08:32|19502.05
21:08:33|19506.
21:08:34|19504.42
21:08:35|19506.65
21:08:36|19506.64
21:08:37|19504.82
21:08:38|19504.82
21:08:39|19504.37
21:08:40|19504.28
21:08:42|19504.27
21:08:43|19504.83
21:08:45|19505.33
21:08:46|19505.33
21:08:46|19504.8
21:08:48|19504.8
21:08:49|19504.56
21:08:50|19507.66
21:08:51|19506.46
21:08:52|19507.17
21:08:53|19508.3
21:08:54|19506.52
21:08:55|19507.12
21:08:56|19506.67
21:08:57|19508.98
21:08:58|19507.
21:08:59|19506.86
21:09:00|19508.04
21:09:01|19506.91
21:09:03|19506.7
21:09:03|19507.11
21:09:04|19506.62
21:09:05|19506.36
21:09:06|19506.28
21:09:07|19508.01
21:09:08|19506.59
21:09:10|19505.76
21:09:11|19505.34
21:09:11|19507.71
21:09:12|19507.26
21:09:13|19507.47
21:09:14|19507.84
21:09:15|19509.23
21:09:17|19509.23
21:09:18|19507.61
21:09:18|19505.07
21:09:19|19506.49
21:09:21|19505.44
21:09:21|19504.12
21:09:23|19505.64
21:09:23|19505.64
21:09:24|19505.44
21:09:25|19504.91
21:09:27|19506.08
21:09:28|19506.08
21:09:28|19506.04
21:09:29|19506.04
21:09:30|19506.04
21:09:31|19504.19
21:09:32|19501.49
21:09:33|19500.85
21:09:35|19502.32
21:09:36|19500.37
21:09:37|19502.07
21:09:38|19502.44
21:09:40|19504.
21:09:40|19503.87
21:09:42|19505.83
21:09:43|19504.24
21:09:45|19503.49
21:09:46|19503.45
21:09:46|19502.96
21:09:47|19502.97
21:09:48|19502.72
21:09:49|19502.54
21:09:50|19504.38
21:09:51|19502.56
21:09:52|19503.56
21:09:53|19503.28
21:09:54|19503.69
21:09:56|19502.17
21:09:57|19503.98
21:09:58|19503.07
21:09:59|19503.81
21:10:01|19503.61
21:10:01|19503.61
21:10:03|19504.13
21:10:04|19505.61
21:10:04|19505.61
21:10:06|19504.76
21:10:06|19505.08
21:10:08|19508.05
21:10:09|19508.05
21:10:10|19510.3
21:10:11|19510.3
21:10:12|19508.
21:10:13|19507.76
21:10:14|19508.33
21:10:15|19509.88
21:10:16|19515.14
21:10:17|19518.16
21:10:18|19519.04
21:10:19|19519.1
21:10:20|19520.28
21:10:22|19521.66
21:10:22|19520.37
21:10:23|19521.27
21:10:25|19519.73
21:10:26|19519.93
21:10:26|19519.93
21:10:27|19522.5
21:10:28|19524.23
21:10:29|19524.28
21:10:31|19524.12
21:10:32|19525.
21:10:32|19524.46
21:10:34|19524.88
21:10:34|19524.88
21:10:36|19526.52
21:10:36|19528.22
21:10:38|19529.19
21:10:38|19529.2
21:10:39|19530.
21:10:41|19530.35
21:10:41|19532.48
21:10:43|19533.79
21:10:44|19530.1
21:10:45|19530.1
21:10:46|19531.79
21:10:47|19533.82
21:10:48|19536.59
21:10:49|19537.81
21:10:51|19537.05
21:10:52|19538.83
21:10:53|19539.5
21:10:54|19541.59
21:10:55|19538.47
21:10:56|19538.42
21:10:57|19539.48
21:10:58|19541.36
21:10:59|19542.28
21:11:00|19542.36
21:11:01|19540.41
21:11:03|19541.12
21:11:03|19544.9
21:11:05|19542.9
21:11:05|19544.1
21:11:07|19545.89
21:11:08|19545.75
21:11:08|19545.75
21:11:10|19548.89
21:11:11|19548.61
21:11:12|19551.53
21:11:13|19549.98
21:11:14|19549.07
21:11:15|19549.68
21:11:16|19550.
21:11:17|19550.46
21:11:18|19551.7
21:11:19|19551.85
21:11:20|19549.12
21:11:21|19550.64
21:11:22|19550.
21:11:23|19548.99
21:11:24|19548.99
21:11:25|19550.95
21:11:26|19549.64
21:11:27|19548.76
21:11:28|19546.42
21:11:29|19546.66
21:11:30|19543.15
21:11:31|19543.3
21:11:32|19542.57
21:11:33|19544.71
21:11:34|19544.54
21:11:35|19544.23
21:11:36|19546.85
21:11:37|19550.
21:11:38|19550.9
21:11:39|19550.66
21:11:40|19550.66
21:11:41|19550.58
21:11:42|19550.52
21:11:44|19552.
21:11:44|19550.16
21:11:46|19550.16
21:11:47|19550.36
21:11:49|19550.36
21:11:49|19550.01
21:11:50|19550.64
21:11:52|19551.03
21:11:52|19551.03
21:11:53|19550.36
21:11:55|19550.47
21:11:55|19548.89
21:11:57|19548.14
21:11:57|19548.33
21:11:58|19548.32
21:11:59|19549.13
21:12:01|19548.88
21:12:01|19547.33
21:12:03|19547.97
21:12:04|19543.94
21:12:05|19545.09
21:12:06|19545.92
21:12:07|19545.95
21:12:09|19548.61
21:12:09|19547.97
21:12:10|19548.06
21:12:12|19550.77
21:12:14|19552.03
21:12:14|19551.52
21:12:15|19551.38
21:12:17|19551.38
21:12:18|19549.38
21:12:19|19549.38
21:12:20|19551.83
21:12:21|19551.83
21:12:22|19550.96
21:12:23|19550.84
21:12:24|19546.49
21:12:25|19546.61
21:12:26|19545.4
21:12:27|19548.
21:12:28|19548.87
21:12:29|19550.14
21:12:30|19548.61
21:12:31|19547.67
21:12:32|19547.67
21:12:33|19547.14
21:12:34|19547.43
21:12:35|19546.95
21:12:36|19547.08
21:12:37|19546.93
21:12:38|19547.5
21:12:39|19547.51
21:12:40|19546.42
21:12:41|19546.89
21:12:43|19546.89
21:12:44|19548.12
21:12:45|19547.33
21:12:47|19547.48
21:12:47|19547.33
21:12:48|19548.12
21:12:50|19545.98
21:12:52|19547.28
21:12:53|19543.72
21:12:53|19540.17
21:12:54|19541.34
21:12:56|19542.
21:12:57|19541.34
21:12:57|19541.34
21:12:59|19541.6
21:12:59|19542.56
21:13:00|19544.58
21:13:02|19545.92
21:13:03|19548.08
21:13:05|19547.72
21:13:06|19549.51
21:13:06|19546.96
21:13:08|19548.24
21:13:09|19547.15
21:13:10|19546.47
21:13:11|19546.09
21:13:12|19545.8
21:13:13|19546.93
21:13:14|19546.93
21:13:15|19546.35
21:13:16|19548.
21:13:17|19546.81
21:13:19|19550.24
21:13:19|19550.31
21:13:20|19550.64
21:13:21|19553.17
21:13:22|19553.7
21:13:23|19552.43
21:13:25|19551.99
21:13:26|19552.31
21:13:26|19552.28
21:13:27|19552.72
21:13:29|19551.41
21:13:29|19551.1
21:13:30|19550.62
21:13:31|19550.75
21:13:32|19552.28
21:13:33|19552.62
21:13:34|19552.62
21:13:36|19544.01
21:13:37|19540.49
21:13:38|19540.89
21:13:39|19543.06
21:13:40|19543.99
21:13:41|19544.
21:13:42|19545.01
21:13:43|19544.61
21:13:45|19544.87
21:13:46|19543.07
21:13:47|19545.2
21:13:49|19545.06
21:13:50|19544.27
21:13:51|19547.43
21:13:52|19546.03
21:13:52|19547.69
21:13:54|19546.25
21:13:55|19547.71
21:13:55|19545.32
21:13:57|19547.06
21:13:58|19547.76
21:13:59|19546.78
21:14:00|19547.47
21:14:01|19547.47
21:14:02|19547.25
21:14:03|19546.53
21:14:04|19546.08
21:14:05|19545.76
21:14:07|19545.23
21:14:08|19545.23
21:14:09|19547.09
21:14:10|19548.94
21:14:10|19547.52
21:14:12|19547.67
21:14:12|19547.25
21:14:14|19547.25
21:14:14|19548.03
21:14:15|19546.65
21:14:16|19543.3
21:14:18|19542.91
21:14:19|19543.29
21:14:20|19542.51
21:14:21|19543.29
21:14:22|19543.29
21:14:23|19542.52
21:14:24|19543.25
21:14:25|19544.98
21:14:26|19545.24
21:14:27|19543.33
21:14:28|19543.33
21:14:29|19544.
21:14:30|19540.19
21:14:31|19541.44
21:14:32|19543.23
21:14:33|19543.45
21:14:34|19540.79
21:14:35|19540.77
21:14:36|19540.76
21:14:37|19542.95
21:14:38|19542.37
21:14:39|19541.3
21:14:40|19542.3
21:14:41|19541.88
21:14:42|19542.42
21:14:43|19541.07
21:14:44|19540.
21:14:45|19541.43
21:14:47|19541.36
21:14:48|19541.06
21:14:50|19542.41
21:14:50|19541.58
21:14:51|19542.29
21:14:53|19542.
21:14:53|19537.68
21:14:54|19538.72
21:14:56|19539.3
21:14:57|19538.64
21:14:58|19537.43
21:14:59|19538.62
21:15:00|19538.69
21:15:01|19536.81
21:15:02|19537.13
21:15:03|19537.74
21:15:05|19537.57
21:15:05|19536.99
21:15:06|19536.99
21:15:08|19534.
21:15:09|19534.12
21:15:10|19534.
21:15:11|19536.68
21:15:12|19537.43
21:15:13|19537.89
21:15:15|19538.77
21:15:15|19540.88
21:15:16|19542.73
21:15:17|19543.58
21:15:19|19543.58
21:15:19|19543.58
21:15:21|19544.26
21:15:22|19543.58
21:15:23|19543.58
21:15:24|19545.2
21:15:25|19546.1
21:15:26|19546.1
21:15:27|19547.44
21:15:28|19546.88
21:15:29|19546.52
21:15:30|19546.67
21:15:31|19546.67
21:15:32|19546.67
21:15:33|19546.43
21:15:34|19546.43
21:15:35|19544.61
21:15:36|19545.03
21:15:37|19549.82
21:15:38|19550.93
21:15:39|19551.37
21:15:41|19551.36
21:15:41|19553.96
21:15:42|19553.88
21:15:44|19553.34
21:15:44|19554.24
21:15:46|19556.46
21:15:48|19556.67
21:15:49|19557.43
21:15:50|19559.62
21:15:51|19562.01
21:15:52|19567.58
21:15:53|19565.48
21:15:55|19565.18
21:15:56|19564.66
21:15:57|19565.28
21:15:58|19566.09
21:16:00|19564.18
21:16:00|19559.69
21:16:02|19559.82
21:16:03|19561.19
21:16:04|19559.62
21:16:04|19563.2
21:16:06|19563.76
21:16:07|19564.86
21:16:08|19564.85
21:16:09|19551.96
21:16:10|19550.43
21:16:11|19550.02
21:16:12|19549.87
21:16:13|19547.01
21:16:14|19548.17
21:16:15|19547.08
21:16:17|19545.97
21:16:18|19546.93
21:16:18|19548.25
21:16:19|19547.04
21:16:20|19547.8
21:16:22|19548.24
21:16:22|19548.55
21:16:23|19548.49
21:16:24|19548.16
21:16:25|19547.88
21:16:26|19546.87
21:16:28|19547.88
21:16:28|19547.64
21:16:29|19547.82
21:16:30|19547.87
21:16:32|19543.59
21:16:33|19543.16
21:16:33|19541.55
21:16:35|19543.31
21:16:36|19545.16
21:16:37|19546.7
21:16:38|19548.
21:16:39|19548.99
21:16:40|19546.74
21:16:41|19546.37
21:16:42|19547.72
21:16:43|19545.52
21:16:44|19546.41
21:16:45|19547.27
21:16:46|19553.03
21:16:47|19555.33
21:16:49|19557.29
21:16:49|19555.33
21:16:50|19554.11
21:16:52|19554.45
21:16:53|19555.22
21:16:55|19556.34
21:16:55|19556.33
21:16:56|19561.06
21:16:58|19560.54
21:16:59|19560.54
21:17:00|19563.83
21:17:01|19563.82
21:17:02|19563.56
21:17:03|19562.65
21:17:05|19565.44
21:17:06|19562.73
21:17:07|19561.36
21:17:09|19564.
21:17:10|19564.66
21:17:10|19564.
21:17:11|19565.16
21:17:13|19562.75
21:17:14|19565.84
21:17:15|19566.15
21:17:16|19567.5
21:17:17|19566.89
21:17:19|19566.1
21:17:20|19565.15
21:17:21|19566.34
21:17:22|19574.45
21:17:23|19574.08
21:17:25|19580.
21:17:26|19582.
21:17:27|19584.67
21:17:27|19585.33
21:17:28|19589.79
21:17:30|19583.05
21:17:31|19579.82
21:17:32|19580.33
21:17:33|19581.38
21:17:34|19582.
21:17:35|19582.49
21:17:36|19591.19
21:17:37|19592.17
21:17:38|19587.5
21:17:39|19589.14
21:17:40|19590.79
21:17:41|19588.48
21:17:42|19591.12
21:17:43|19591.38
21:17:44|19591.46
21:17:45|19589.3
21:17:46|19590.83
21:17:47|19593.83
21:17:49|19590.6
21:17:50|19590.37
21:17:51|19591.01
21:17:52|19594.16
21:17:53|19593.4
21:17:54|19593.28
21:17:55|19591.97
21:17:56|19593.37
21:17:57|19592.85
21:17:58|19591.58
21:17:59|19593.4
21:18:01|19594.46
21:18:01|19594.
21:18:03|19590.24
21:18:04|19584.5
21:18:05|19587.82
21:18:06|19588.02
21:18:07|19591.15
21:18:09|19588.
21:18:10|19587.23
21:18:11|19586.83
21:18:12|19587.97
21:18:13|19584.
21:18:14|19580.8
21:18:16|19581.24
21:18:17|19581.55
21:18:18|19579.9
21:18:19|19579.9
21:18:20|19579.28
21:18:21|19584.62
21:18:22|19585.41
21:18:23|19576.03
21:18:24|19576.
21:18:25|19577.12
21:18:26|19580.79
21:18:27|19580.42
21:18:28|19581.19
21:18:30|19579.77
21:18:31|19582.16
21:18:32|19582.16
21:18:32|19579.83
21:18:34|19582.
21:18:35|19581.26
21:18:36|19578.01
21:18:36|19578.87
21:18:38|19577.4
21:18:39|19576.29
21:18:40|19576.27
21:18:40|19575.83
21:18:42|19576.4
21:18:43|19576.6
21:18:43|19576.6
21:18:45|19576.59
21:18:46|19575.55
21:18:46|19573.82
21:18:48|19574.67
21:18:49|19574.67
21:18:50|19574.95
21:18:52|19573.38
21:18:53|19574.26
21:18:55|19575.14
21:18:56|19575.45
21:18:57|19577.24
21:18:58|19578.42
21:18:58|19578.37
21:19:00|19577.42
21:19:01|19577.99
21:19:02|19578.94
21:19:03|19579.27
21:19:04|19580.91
21:19:05|19580.64
21:19:06|19582.43
21:19:07|19580.35
21:19:08|19582.43
21:19:09|19582.41
21:19:10|19582.43
21:19:11|19582.43
21:19:13|19580.
21:19:14|19581.
21:19:15|19581.03
21:19:16|19581.19
21:19:17|19580.
21:19:17|19579.6
21:19:18|19577.04
21:19:20|19576.19
21:19:21|19572.43
21:19:22|19573.02
21:19:23|19571.15
21:19:24|19571.98
21:19:25|19571.98
21:19:26|19571.98
21:19:27|19570.75
21:19:29|19570.61
21:19:30|19570.9
21:19:31|19570.
21:19:32|19570.
21:19:33|19574.81
21:19:34|19573.11
21:19:35|19573.11
21:19:36|19576.
21:19:37|19575.79
21:19:38|19576.87
21:19:39|19576.86
21:19:40|19576.45
21:19:40|19577.3
21:19:41|19578.61
21:19:42|19578.07
21:19:44|19575.68
21:19:45|19575.9
21:19:46|19577.7
21:19:47|19576.45
21:19:48|19575.17
21:19:49|19570.14
21:19:50|19569.84
21:19:51|19571.41
21:19:52|19571.
21:19:54|19569.22
21:19:54|19569.22
21:19:55|19568.94
21:19:57|19569.96
21:19:57|19568.95
21:19:59|19568.96
21:20:00|19569.99
21:20:01|19569.99
21:20:02|19569.43
21:20:03|19570.44
21:20:05|19569.66
21:20:05|19571.42
21:20:07|19576.45
21:20:07|19574.1
21:20:10|19576.2
21:20:10|19575.63
21:20:11|19575.8
21:20:12|19574.14
21:20:13|19576.
21:20:15|19577.4
21:20:15|19574.
21:20:17|19578.
21:20:18|19579.19
21:20:19|19580.07
21:20:20|19581.75
21:20:21|19579.94
21:20:22|19591.
21:20:24|19597.57
21:20:26|19604.
21:20:26|19599.4
21:20:27|19600.34
21:20:28|19598.29
21:20:29|19605.03
21:20:30|19601.2
21:20:31|19608.
21:20:32|19612.04
21:20:33|19614.08
21:20:34|19616.11
21:20:35|19614.
21:20:36|19612.
21:20:37|19608.53
21:20:38|19611.63
21:20:39|19606.86
21:20:40|19609.8
21:20:41|19608.47
21:20:42|19613.53
21:20:43|19611.68
21:20:44|19612.93
21:20:45|19612.73
21:20:46|19613.5
21:20:47|19614.56
21:20:48|19615.57
21:20:49|19613.76
21:20:50|19614.01
21:20:52|19617.07
21:20:52|19616.33
21:20:53|19615.36
21:20:55|19617.04
21:20:57|19618.
21:20:57|19616.
21:20:58|19620.
21:20:59|19623.02
21:21:00|19623.55
21:21:01|19622.05
21:21:02|19622.56
21:21:04|19619.11
21:21:05|19618.24
21:21:05|19618.9
21:21:06|19613.26
21:21:08|19609.52
21:21:09|19605.
21:21:10|19609.61
21:21:11|19607.73
21:21:12|19603.5
21:21:13|19603.18
21:21:14|19603.91
21:21:15|19602.58
21:21:16|19602.
21:21:16|19601.23
21:21:18|19601.48
21:21:19|19603.93
21:21:20|19608.66
21:21:21|19612.38
21:21:21|19613.76
21:21:23|19612.7
21:21:23|19612.79
21:21:24|19614.
21:21:26|19614.
21:21:27|19614.75
21:21:28|19616.14
21:21:29|19615.38
21:21:30|19614.1
21:21:30|19611.26
21:21:32|19612.61
21:21:32|19612.61
21:21:34|19615.2
21:21:34|19620.18
21:21:35|19617.64
21:21:36|19618.21
21:21:38|19613.61
21:21:38|19613.76
21:21:39|19611.07
21:21:41|19612.01
21:21:42|19610.48
21:21:43|19612.32
21:21:44|19613.77
21:21:45|19614.
21:21:46|19616.62
21:21:47|19614.97
21:21:49|19616.39
21:21:49|19616.39
21:21:50|19616.39
21:21:51|19615.
21:21:53|19616.32
21:21:54|19615.72
21:21:55|19616.59
21:21:56|19614.04
21:21:58|19616.61
21:21:59|19608.18
21:22:01|19607.23
21:22:01|19609.94
21:22:02|19608.69
21:22:03|19608.85
21:22:04|19610.93
21:22:05|19614.19
21:22:07|19616.
21:22:08|19617.97
21:22:09|19620.09
21:22:10|19618.4
21:22:12|19616.07
21:22:12|19617.67
21:22:13|19617.67
21:22:14|19618.05
21:22:16|19637.66
21:22:17|19640.93
21:22:18|19640.53
21:22:19|19646.08
21:22:19|19640.62
21:22:20|19648.56
21:22:23|19645.57
21:22:23|19649.65
21:22:24|19655.
21:22:25|19663.13
21:22:26|19667.68
21:22:27|19669.49
21:22:28|19666.22
21:22:29|19665.1
21:22:30|19654.85
21:22:31|19653.75
21:22:32|19657.62
21:22:33|19657.98
21:22:34|19657.98
21:22:35|19654.94
21:22:36|19654.02
21:22:37|19656.47
21:22:38|19659.38
21:22:39|19661.02
21:22:40|19662.
21:22:41|19661.96
21:22:42|19664.01
21:22:43|19663.23
21:22:44|19655.07
21:22:45|19658.
21:22:46|19652.16
21:22:47|19655.02
21:22:48|19656.
21:22:49|19659.33
21:22:50|19649.14
21:22:51|19650.79
21:22:52|19649.32
21:22:54|19646.41
21:22:56|19647.86
21:22:56|19652.01
21:22:58|19648.42
21:22:59|19648.
21:23:00|19650.
21:23:00|19652.75
21:23:02|19656.51
21:23:04|19646.9
21:23:05|19644.48
21:23:06|19645.57
21:23:07|19640.79
21:23:08|19642.71
21:23:08|19641.
21:23:10|19640.68
21:23:11|19640.
21:23:12|19636.85
21:23:14|19637.24
21:23:14|19638.76
21:23:15|19637.74
21:23:16|19638.77
21:23:17|19640.93
21:23:18|19640.03
21:23:20|19641.74
21:23:22|19640.66
21:23:23|19640.61
21:23:24|19639.01
21:23:25|19639.8
21:23:26|19641.91
21:23:27|19641.27
21:23:28|19643.04
21:23:29|19641.26
21:23:29|19639.56
21:23:31|19640.93
21:23:32|19645.68
21:23:33|19643.72
21:23:34|19643.74
21:23:35|19643.72
21:23:36|19645.21
21:23:37|19645.51
21:23:38|19643.91
21:23:39|19641.87
21:23:39|19641.33
21:23:41|19641.11
21:23:42|19640.21
21:23:43|19641.
21:23:45|19644.33
21:23:45|19645.79
21:23:46|19644.22
21:23:47|19643.05
21:23:48|19641.69
21:23:49|19641.68
21:23:50|19643.22
21:23:51|19643.22
21:23:52|19644.35
21:23:53|19644.73
21:23:54|19642.55
21:23:55|19642.41
21:23:57|19642.
21:23:58|19643.39
21:23:59|19645.64
21:24:00|19639.49
21:24:01|19637.22
21:24:03|19632.12
21:24:03|19633.44
21:24:05|19633.81
21:24:07|19634.2
21:24:07|19637.92
21:24:08|19637.49
21:24:09|19640.9
21:24:10|19639.99
21:24:11|19636.63
21:24:12|19633.47
21:24:13|19635.33
21:24:14|19632.04
21:24:15|19632.03
21:24:17|19631.
21:24:18|19632.68
21:24:19|19629.63
21:24:20|19630.67
21:24:21|19630.66
21:24:22|19628.1
21:24:23|19625.09
21:24:25|19621.59
21:24:25|19621.57
21:24:26|19623.64
21:24:27|19622.44
21:24:28|19621.39
21:24:29|19619.75
21:24:31|19618.09
21:24:32|19615.98
21:24:33|19614.21
21:24:34|19614.91
21:24:35|19616.35
21:24:36|19617.03
21:24:37|19620.1
21:24:38|19622.85
21:24:39|19621.52
21:24:40|19622.6
21:24:41|19625.09
21:24:42|19625.09
21:24:43|19622.43
21:24:44|19618.91
21:24:45|19617.43
21:24:46|19616.71
21:24:47|19617.3
21:24:48|19617.17
21:24:49|19617.16
21:24:51|19617.66
21:24:52|19616.7
21:24:52|19617.15
21:24:53|19618.39
21:24:54|19616.41
21:24:56|19617.32
21:24:58|19615.98
21:24:58|19616.97
21:24:59|19617.85
21:25:00|19615.48
21:25:02|19606.42
21:25:03|19604.04
21:25:04|19606.67
21:25:05|19606.88
21:25:07|19605.2
21:25:08|19607.48
21:25:10|19606.84
21:25:11|19609.79
21:25:11|19612.
21:25:13|19614.
21:25:14|19614.84
21:25:15|19611.4
21:25:15|19605.8
21:25:17|19606.05
21:25:17|19606.43
21:25:18|19605.89
21:25:20|19604.05
21:25:20|19601.76
21:25:22|19602.89
21:25:23|19601.14
21:25:23|19600.28
21:25:24|19600.46
21:25:26|19601.93
21:25:26|19599.43
21:25:27|19599.53
21:25:29|19599.15
21:25:30|19601.05
21:25:31|19603.41
21:25:32|19603.43
21:25:33|19604.03
21:25:34|19602.
21:25:35|19604.
21:25:36|19601.19
21:25:37|19603.6
21:25:38|19597.57
21:25:39|19599.91
21:25:40|19596.78
21:25:41|19598.
21:25:42|19598.36
21:25:43|19599.91
21:25:44|19600.31
21:25:45|19603.07
21:25:46|19595.3
21:25:47|19596.
21:25:48|19595.49
21:25:49|19595.29
21:25:50|19594.73
21:25:51|19597.99
21:25:52|19595.76
21:25:53|19596.04
21:25:54|19597.99
21:25:55|19596.37
21:25:56|19598.84
21:25:58|19599.06
21:25:59|19600.16
21:26:00|19600.
21:26:01|19602.38
21:26:02|19600.
21:26:03|19600.15
21:26:05|19596.28
21:26:05|19592.54
21:26:07|19590.27
21:26:08|19588.61
21:26:09|19588.62
21:26:10|19586.28
21:26:12|19589.96
21:26:13|19592.37
21:26:14|19592.37
21:26:15|19591.53
21:26:15|19589.02
21:26:16|19589.2
21:26:17|19588.33
21:26:18|19587.65
21:26:20|19585.19
21:26:21|19583.48
21:26:22|19584.92
21:26:23|19582.84
21:26:24|19582.83
21:26:26|19584.01
21:26:27|19584.75
21:26:28|19581.64
21:26:29|19578.38
21:26:30|19576.66
21:26:31|19577.11
21:26:32|19573.
21:26:33|19573.
21:26:34|19571.26
21:26:35|19570.34
21:26:36|19568.89
21:26:37|19568.36
21:26:38|19567.33
21:26:39|19567.24
21:26:40|19566.8
21:26:41|19570.2
21:26:42|19567.18
21:26:43|19567.18
21:26:44|19567.63
21:26:46|19569.39
21:26:46|19567.94
21:26:48|19568.5
21:26:49|19568.01
21:26:50|19570.
21:26:51|19569.42
21:26:52|19569.44
21:26:53|19568.12
21:26:54|19567.08
21:26:55|19568.74
21:26:56|19567.77
21:26:57|19569.27
21:26:59|19568.36
21:27:01|19567.75
21:27:02|19563.51
21:27:03|19561.26
21:27:04|19563.96
21:27:05|19562.74
21:27:07|19561.93
21:27:08|19561.96
21:27:10|19561.09
21:27:10|19559.13
21:27:12|19558.88
21:27:13|19558.96
21:27:14|19555.55
21:27:14|19556.06
21:27:16|19554.22
21:27:17|19555.96
21:27:17|19553.84
21:27:19|19552.92
21:27:20|19552.14
21:27:21|19550.
21:27:22|19548.02
21:27:23|19548.01
21:27:25|19547.02
21:27:26|19544.03
21:27:27|19544.75
21:27:27|19544.83
21:27:29|19540.58
21:27:30|19540.58
21:27:31|19542.
21:27:32|19543.11
21:27:32|19539.77
21:27:34|19537.83
21:27:35|19537.09
21:27:36|19534.
21:27:38|19534.01
21:27:39|19533.41
21:27:40|19533.69
21:27:41|19532.63
21:27:41|19531.76
21:27:43|19530.03
21:27:44|19526.77
21:27:45|19528.61
21:27:46|19526.03
21:27:46|19523.62
21:27:47|19524.27
21:27:49|19522.49
21:27:49|19524.68
21:27:51|19525.76
21:27:53|19519.02
21:27:53|19518.38
21:27:54|19519.72
21:27:55|19519.51
21:27:56|19519.78
21:27:57|19519.7
21:27:59|19521.7
21:27:59|19523.51
21:28:02|19520.97
21:28:02|19519.33
21:28:04|19520.96
21:28:05|19518.38
21:28:06|19517.63
21:28:07|19517.42
21:28:09|19515.08
21:28:09|19514.28
21:28:10|19511.31
21:28:11|19512.71
21:28:12|19498.98
21:28:13|19499.61
21:28:14|19497.97
21:28:15|19495.21
21:28:16|19496.24
21:28:17|19494.43
21:28:19|19492.75
21:28:20|19490.82
21:28:21|19490.
21:28:23|19489.8
21:28:23|19490.
21:28:24|19489.99
21:28:25|19492.21
21:28:26|19490.41
21:28:27|19491.92
21:28:28|19491.08
21:28:29|19493.23
21:28:30|19497.09
21:28:31|19497.53
21:28:32|19495.4
21:28:33|19495.77
21:28:34|19493.42
21:28:35|19495.87
21:28:36|19494.
21:28:37|19494.
21:28:38|19493.92
21:28:39|19495.95
21:28:40|19495.95
21:28:41|19495.95
21:28:42|19495.13
21:28:43|19494.61
21:28:44|19495.04
21:28:45|19495.95
21:28:46|19497.03
21:28:47|19497.48
21:28:48|19497.35
21:28:49|19494.07
21:28:50|19492.65
21:28:51|19493.29
21:28:52|19493.23
21:28:53|19492.38
21:28:55|19491.84
21:28:56|19494.81
21:28:57|19493.58
21:28:58|19494.28
21:28:59|19495.95
21:29:00|19495.95
21:29:01|19495.95
21:29:02|19497.55
21:29:03|19495.08
21:29:04|19497.2
21:29:06|19499.11
21:29:07|19497.4
21:29:08|19499.53
21:29:09|19501.98
21:29:10|19500.73
21:29:12|19506.47
21:29:12|19509.76
21:29:13|19506.2
21:29:14|19515.
21:29:15|19520.
21:29:16|19522.
21:29:17|19524.
21:29:18|19527.78
21:29:19|19528.32
21:29:20|19528.33
21:29:21|19529.98
21:29:22|19533.07
21:29:23|19533.85
21:29:24|19533.76
21:29:25|19535.34
21:29:26|19536.84
21:29:27|19533.56
21:29:28|19535.23
21:29:29|19533.36
21:29:30|19529.52
21:29:31|19527.43
21:29:32|19523.98
21:29:33|19521.34
21:29:34|19520.
21:29:35|19518.
21:29:36|19517.04
21:29:37|19519.32
21:29:38|19520.29
21:29:39|19517.14
21:29:40|19517.27
21:29:41|19520.
21:29:42|19522.
21:29:43|19522.38
21:29:44|19526.
21:29:45|19526.89
21:29:46|19527.8
21:29:47|19526.01
21:29:48|19526.
21:29:49|19527.02
21:29:50|19530.04
21:29:51|19529.82
21:29:52|19530.11
21:29:53|19530.09
21:29:54|19531.13
21:29:55|19533.39
21:29:56|19533.99
21:29:57|19534.35
21:29:58|19533.79
21:29:59|19534.82
21:30:00|19533.62
21:30:01|19531.
21:30:03|19528.45
21:30:04|19530.17
21:30:06|19528.35
21:30:06|19528.
21:30:08|19526.61
21:30:09|19525.85
21:30:10|19525.85
21:30:11|19524.17
21:30:12|19525.97
21:30:14|19523.57
21:30:15|19525.16
21:30:16|19524.18
21:30:17|19524.18
21:30:18|19523.86
21:30:19|19525.99
21:30:20|19527.04
21:30:21|19526.4
21:30:21|19525.91
21:30:24|19528.85
21:30:24|19529.63
21:30:25|19531.38
21:30:26|19531.6
21:30:27|19532.96
21:30:28|19535.36
21:30:29|19536.91
21:30:30|19537.69
21:30:31|19538.5
21:30:32|19538.
21:30:33|19536.8
21:30:34|19539.
21:30:35|19540.
21:30:36|19541.23
21:30:37|19539.61
21:30:38|19539.
21:30:39|19538.76
21:30:40|19539.7
21:30:41|19541.8
21:30:42|19539.88
21:30:43|19538.39
21:30:44|19540.
21:30:46|19538.01
21:30:47|19541.91
21:30:48|19539.36
21:30:48|19538.29
21:30:50|19537.
21:30:51|19537.84
21:30:52|19530.74
21:30:53|19530.35
21:30:53|19530.46
21:30:55|19529.39
21:30:56|19529.23
21:30:56|19527.57
21:30:57|19529.22
21:30:58|19523.69
21:30:59|19525.82
21:31:01|19527.85
21:31:03|19526.
21:31:03|19526.01
21:31:05|19530.81
21:31:06|19528.79
21:31:08|19528.98
21:31:08|19528.4
21:31:09|19526.47
21:31:11|19527.52
21:31:12|19523.57
21:31:13|19523.57
21:31:14|19523.58
21:31:16|19522.05
21:31:17|19520.52
21:31:18|19521.97
21:31:19|19520.27
21:31:21|19516.84
21:31:21|19519.89
21:31:22|19518.
21:31:23|19515.02
21:31:24|19520.47
21:31:25|19520.14
21:31:26|19519.9
21:31:27|19518.38
21:31:28|19514.88
21:31:29|19518.82
21:31:30|19520.
21:31:31|19521.37
21:31:32|19518.18
21:31:33|19520.47
21:31:34|19521.05
21:31:36|19518.19
21:31:37|19518.39
21:31:37|19518.3
21:31:39|19513.09
21:31:39|19511.2
21:31:41|19509.03
21:31:42|19509.01
21:31:43|19508.38
21:31:44|19507.56
21:31:45|19507.55
21:31:46|19505.66
21:31:46|19504.66
21:31:48|19504.37
21:31:49|19502.88
21:31:50|19500.47
21:31:52|19501.12
21:31:52|19502.71
21:31:53|19503.22
21:31:54|19503.43
21:31:55|19503.41
21:31:56|19503.45
21:31:57|19503.44
21:31:58|19503.41
21:31:59|19503.93
21:32:00|19499.87
21:32:01|19500.87
21:32:02|19500.87
21:32:04|19500.72
21:32:05|19500.
21:32:06|19500.
21:32:08|19498.71
21:32:09|19500.37
21:32:10|19501.53
21:32:11|19501.12
21:32:12|19500.06
21:32:13|19501.12
21:32:14|19501.12
21:32:15|19501.46
21:32:16|19500.01
21:32:17|19500.02
21:32:19|19501.54
21:32:19|19501.54
21:32:21|19500.04
21:32:21|19500.04
21:32:23|19500.03
21:32:23|19499.92
21:32:25|19502.
21:32:26|19503.87
21:32:27|19503.6
21:32:28|19505.13
21:32:28|19505.9
21:32:29|19506.35
21:32:31|19505.62
21:32:32|19504.85
21:32:33|19506.67
21:32:33|19505.9
21:32:34|19505.41
21:32:35|19505.41
21:32:36|19507.55
21:32:38|19508.82
21:32:38|19506.89
21:32:39|19509.74
21:32:41|19508.07
21:32:41|19511.06
21:32:43|19509.89
21:32:44|19509.89
21:32:45|19511.06
21:32:46|19510.19
21:32:47|19511.64
21:32:49|19512.82
21:32:49|19512.82
21:32:50|19511.64
21:32:51|19510.
21:32:52|19510.7
21:32:54|19511.19
21:32:54|19510.32
21:32:55|19510.24
21:32:57|19513.87
21:32:58|19511.88
21:32:59|19512.04
21:33:00|19514.
21:33:01|19512.93
21:33:02|19513.9
21:33:04|19514.05
21:33:05|19511.59
21:33:07|19512.54
21:33:08|19511.37
21:33:09|19512.64
21:33:10|19510.96
21:33:12|19508.87
21:33:12|19508.
21:33:13|19506.72
21:33:15|19506.29
21:33:15|19505.55
21:33:17|19506.36
21:33:18|19505.98
21:33:19|19505.57
21:33:20|19505.11
21:33:21|19504.55
21:33:21|19504.54
21:33:23|19504.9
21:33:23|19504.22
21:33:25|19504.21
21:33:26|19501.43
21:33:27|19502.87
21:33:28|19502.71
21:33:29|19500.
21:33:30|19500.
21:33:31|19498.74
21:33:32|19500.26
21:33:33|19500.26
21:33:34|19502.71
21:33:35|19501.77
21:33:36|19501.77
21:33:37|19502.52
21:33:38|19499.86
21:33:39|19499.87
21:33:40|19501.51
21:33:41|19501.76
21:33:42|19501.76
21:33:43|19500.43
21:33:44|19500.01
21:33:45|19499.51
21:33:46|19498.72
21:33:47|19499.51
21:33:48|19500.52
21:33:50|19499.3
21:33:51|19500.
21:33:52|19500.66
21:33:53|19500.52
21:33:54|19501.13
21:33:55|19501.17
21:33:56|19502.
21:33:57|19500.47
21:33:57|19502.82
21:33:58|19500.24
21:34:00|19500.
21:34:00|19500.62
21:34:02|19500.24
21:34:03|19499.98
21:34:04|19499.43
21:34:05|19499.79
21:34:07|19500.
21:34:08|19499.44
21:34:09|19499.11
21:34:10|19499.12
21:34:11|19499.92
21:34:12|19498.02
21:34:13|19499.64
21:34:14|19499.3
21:34:16|19498.76
21:34:17|19498.35
21:34:18|19498.34
21:34:19|19497.77
21:34:20|19496.4
21:34:21|19497.21
21:34:22|19497.21
21:34:23|19497.21
21:34:24|19497.37
21:34:25|19494.82
21:34:26|19496.57
21:34:27|19496.42
21:34:28|19498.
21:34:29|19495.3
21:34:30|19499.01
21:34:31|19500.31
21:34:32|19501.85
21:34:33|19502.77
21:34:34|19504.55
21:34:35|19506.57
21:34:36|19506.34
21:34:37|19507.24
21:34:38|19507.24
21:34:39|19509.23
21:34:40|19510.02
21:34:41|19510.02
21:34:42|19508.39
21:34:44|19509.42
21:34:44|19511.58
21:34:45|19514.11
21:34:47|19513.15
21:34:47|19514.01
21:34:48|19515.99
21:34:49|19516.02
21:34:51|19515.1
21:34:52|19512.16
21:34:53|19511.78
21:34:54|19509.04
21:34:55|19508.01
21:34:57|19506.01
21:34:57|19505.71
21:34:59|19505.
21:34:59|19504.05
21:35:01|19504.04
21:35:02|19505.23
21:35:03|19502.95
21:35:03|19505.49
21:35:04|19505.01
21:35:06|19505.
21:35:08|19504.12
21:35:09|19503.53
21:35:10|19504.05
21:35:11|19503.35
21:35:13|19505.54
21:35:14|19506.64
21:35:15|19503.53
21:35:16|19503.53
21:35:17|19503.99
21:35:18|19504.87
21:35:19|19504.81
21:35:20|19503.98
21:35:21|19504.87
21:35:22|19504.87
21:35:23|19502.94
21:35:24|19503.73
21:35:25|19503.43
21:35:26|19504.88
21:35:27|19505.66
21:35:28|19506.79
21:35:29|19508.58
21:35:30|19508.78
21:35:31|19509.29
21:35:32|19504.86
21:35:33|19503.96
21:35:34|19503.53
21:35:35|19503.49
21:35:36|19504.09
21:35:37|19504.04
21:35:38|19503.02
21:35:39|19503.65
21:35:40|19502.8
21:35:41|19503.19
21:35:42|19502.65
21:35:43|19502.01
21:35:44|19502.39
21:35:45|19500.54
21:35:46|19500.48
21:35:47|19500.01
21:35:48|19500.38
21:35:49|19500.
21:35:50|19499.37
21:35:51|19496.59
21:35:52|19494.73
21:35:53|19493.57
21:35:54|19492.
21:35:55|19492.
21:35:56|19490.07
21:35:57|19491.8
21:35:58|19492.54
21:35:59|19492.2
21:36:00|19489.21
21:36:01|19489.22
21:36:02|19489.75
21:36:03|19491.85
21:36:04|19490.07
21:36:05|19490.96
21:36:06|19494.63
21:36:07|19496.1
21:36:08|19493.9
21:36:10|19496.14
21:36:11|19497.55
21:36:13|19498.94
21:36:14|19497.98
21:36:16|19497.38
21:36:17|19496.59
21:36:17|19496.71
21:36:19|19503.48
21:36:20|19503.49
21:36:21|19504.23
21:36:21|19509.02
21:36:22|19512.65
21:36:23|19512.65
21:36:24|19518.24
21:36:26|19520.57
21:36:26|19525.67
21:36:27|19528.45
21:36:29|19533.12
21:36:29|19536.
21:36:31|19543.49
21:36:31|19547.7
21:36:33|19550.64
21:36:34|19548.82
21:36:35|19548.84
21:36:36|19548.83
21:36:36|19552.
21:36:38|19545.41
21:36:38|19541.87
21:36:39|19542.68
21:36:41|19542.27
21:36:42|19541.77
21:36:42|19544.07
21:36:43|19544.97
21:36:44|19545.31
21:36:45|19541.15
21:36:46|19547.31
21:36:47|19546.02
21:36:48|19547.47
21:36:49|19548.88
21:36:51|19549.42
21:36:51|19548.7
21:36:52|19544.83
21:36:53|19545.98
21:36:55|19545.76
21:36:55|19545.98
21:36:56|19543.98
21:36:57|19543.99
21:36:58|19545.61
21:37:00|19544.87
21:37:01|19545.76
21:37:01|19547.29
21:37:03|19549.01
21:37:03|19547.88
21:37:04|19547.7
21:37:06|19547.91
21:37:06|19545.33
21:37:08|19548.4
21:37:10|19550.92
21:37:11|19554.05
21:37:12|19553.87
21:37:13|19554.22
21:37:14|19555.7
21:37:15|19557.36
21:37:16|19558.06
21:37:17|19560.31
21:37:18|19563.01
21:37:19|19566.75
21:37:21|19571.35
21:37:22|19573.79
21:37:23|19575.3
21:37:24|19578.09
21:37:25|19577.05
21:37:26|19576.58
21:37:27|19578.82
21:37:28|19579.7
21:37:30|19579.71
21:37:31|19579.71
21:37:31|19578.72
21:37:33|19577.89
21:37:34|19577.88
21:37:35|19574.88
21:37:35|19577.87
21:37:37|19574.86
21:37:37|19574.
21:37:39|19571.95
21:37:40|19574.01
21:37:41|19576.
21:37:42|19575.08
21:37:43|19575.77
21:37:44|19572.02
21:37:46|19571.64
21:37:47|19571.71
21:37:47|19570.55
21:37:49|19571.67
21:37:50|19571.67
21:37:50|19569.97
21:37:51|19571.98
21:37:52|19574.
21:37:54|19573.54
21:37:54|19570.85
21:37:56|19571.88
21:37:57|19572.22
21:37:58|19570.8
21:37:59|19570.04
21:37:59|19566.5
21:38:01|19567.47
21:38:01|19562.79
21:38:02|19563.97
21:38:04|19562.
21:38:05|19564.17
21:38:06|19562.01
21:38:07|19564.38
21:38:08|19564.77
21:38:09|19562.82
21:38:10|19561.67
21:38:11|19561.14
21:38:12|19562.08
21:38:14|19567.34
21:38:14|19565.57
21:38:16|19564.21
21:38:17|19564.21
21:38:18|19562.61
21:38:19|19562.7
21:38:20|19562.69
21:38:21|19562.7
21:38:22|19563.82
21:38:23|19564.96
21:38:24|19564.44
21:38:25|19566.
21:38:26|19566.61
21:38:27|19566.7
21:38:28|19567.74
21:38:29|19567.92
21:38:30|19569.39
21:38:31|19570.66
21:38:32|19568.01
21:38:33|19571.79
21:38:34|19571.79
21:38:35|19571.51
21:38:37|19573.31
21:38:37|19573.1
21:38:38|19576.92
21:38:39|19580.45
21:38:41|19576.63
21:38:42|19574.46
21:38:42|19577.86
21:38:44|19582.56
21:38:45|19582.2
21:38:46|19587.75
21:38:48|19590.58
21:38:49|19591.07
21:38:50|19588.96
21:38:51|19592.76
21:38:53|19596.77
21:38:54|19600.
21:38:54|19599.51
21:38:55|19598.47
21:38:57|19603.05
21:38:58|19605.79
21:38:59|19602.56
21:39:00|19606.47
21:39:01|19605.56
21:39:02|19603.23
21:39:03|19600.4
21:39:04|19599.01
21:39:05|19598.05
21:39:06|19599.68
21:39:07|19598.96
21:39:08|19596.44
21:39:09|19600.52
21:39:11|19593.98
21:39:12|19592.07
21:39:13|19594.
21:39:14|19603.23
21:39:15|19600.95
21:39:16|19604.08
21:39:18|19601.04
21:39:18|19603.86
21:39:20|19607.11
21:39:20|19608.18
21:39:22|19606.29
21:39:23|19608.87
21:39:23|19606.35
21:39:25|19608.5
21:39:26|19607.71
21:39:27|19610.14
21:39:28|19609.82
21:39:29|19608.
21:39:30|19611.66
21:39:31|19611.84
21:39:32|19612.29
21:39:33|19609.24
21:39:34|19611.23
21:39:35|19610.73
21:39:36|19610.88
21:39:37|19608.96
21:39:39|19608.81
21:39:40|19608.57
21:39:41|19604.28
21:39:43|19602.44
21:39:44|19600.49
21:39:45|19602.01
21:39:46|19600.23
21:39:47|19599.18
21:39:48|19603.99
21:39:49|19596.45
21:39:50|19597.52
21:39:51|19593.58
21:39:52|19593.12
21:39:54|19588.
21:39:55|19590.04
21:39:55|19588.4
21:39:57|19586.6
21:39:57|19587.92
21:39:58|19589.84
21:39:59|19590.35
21:40:00|19590.77
21:40:02|19590.57
21:40:03|19592.09
21:40:04|19595.02
21:40:05|19594.43
21:40:06|19599.45
21:40:07|19600.96
21:40:08|19604.22
21:40:09|19606.24
21:40:10|19608.99
21:40:12|19613.59
21:40:13|19610.25
21:40:14|19610.01
21:40:16|19608.08
21:40:17|19610.49
21:40:18|19609.68
21:40:19|19609.4
21:40:20|19611.49
21:40:21|19611.95
21:40:23|19610.84
21:40:24|19611.63
21:40:25|19611.69
21:40:26|19610.84
21:40:26|19608.94
21:40:28|19608.07
21:40:30|19609.99
21:40:30|19609.43
21:40:31|19607.18
21:40:33|19606.01
21:40:34|19607.7
21:40:35|19604.49
21:40:36|19607.07
21:40:37|19604.92
21:40:38|19605.35
21:40:39|19605.62
21:40:39|19603.57
21:40:41|19603.87
21:40:42|19605.23
21:40:43|19603.36
21:40:44|19603.56
21:40:44|19602.51
21:40:46|19602.18
21:40:47|19598.13
21:40:48|19596.68
21:40:49|19596.6
21:40:50|19599.48
21:40:50|19599.36
21:40:52|19599.8
21:40:53|19602.61
21:40:54|19602.85
21:40:54|19600.17
21:40:56|19599.
21:40:57|19599.44
21:40:58|19597.98
21:40:58|19597.08
21:41:00|19596.52
21:41:01|19595.8
21:41:03|19596.67
21:41:03|19597.48
21:41:04|19592.9
21:41:05|19594.66
21:41:06|19597.55
21:41:07|19594.15
21:41:08|19593.36
21:41:09|19593.18
21:41:10|19592.25
21:41:12|19589.98
21:41:14|19588.5
21:41:14|19589.04
21:41:15|19582.29
21:41:16|19581.21
21:41:17|19581.49
21:41:19|19576.49
21:41:20|19575.11
21:41:22|19573.6
21:41:23|19571.63
21:41:24|19573.43
21:41:25|19572.
21:41:26|19574.39
21:41:27|19575.54
21:41:28|19578.02
21:41:29|19580.93
21:41:30|19583.53
21:41:31|19584.15
21:41:32|19585.01
21:41:33|19578.
21:41:34|19575.8
21:41:35|19572.45
21:41:35|19570.36
21:41:37|19570.
21:41:38|19567.98
21:41:39|19568.
21:41:40|19564.44
21:41:41|19562.6
21:41:42|19565.
21:41:43|19568.
21:41:45|19569.31
21:41:45|19568.8
21:41:46|19569.53
21:41:47|19571.91
21:41:48|19568.18
21:41:49|19571.78
21:41:50|19572.69
21:41:51|19573.53
21:41:52|19576.51
21:41:53|19577.07
21:41:54|19575.73
21:41:56|19577.23
21:41:56|19579.99
21:41:58|19578.2
21:41:59|19578.19
21:42:00|19579.86
21:42:01|19580.31
21:42:02|19580.52
21:42:03|19583.29
21:42:04|19582.
21:42:05|19581.27
21:42:06|19582.1
21:42:07|19580.12
21:42:08|19583.29
21:42:09|19583.21
21:42:10|19584.76
21:42:11|19584.04
21:42:12|19582.01
21:42:12|19581.47
21:42:14|19581.19
21:42:16|19585.48
21:42:16|19584.03
21:42:17|19584.
21:42:19|19584.3
21:42:19|19586.57
21:42:20|19584.28
21:42:22|19587.34
21:42:23|19586.55
21:42:23|19586.14
21:42:25|19585.98
21:42:26|19585.8
21:42:27|19585.81
21:42:28|19588.33
21:42:29|19585.12
21:42:30|19590.
21:42:31|19588.92
21:42:32|19589.3
21:42:33|19588.42
21:42:33|19588.
21:42:35|19589.39
21:42:35|19590.63
21:42:36|19589.55
21:42:38|19592.
21:42:39|19589.17
21:42:40|19590.
21:42:41|19590.18
21:42:41|19588.57
21:42:43|19587.25
21:42:43|19586.63
21:42:45|19586.21
21:42:46|19587.4
21:42:47|19587.05
21:42:48|19588.02
21:42:49|19587.1
21:42:50|19587.15
21:42:50|19587.65
21:42:52|19586.42
21:42:53|19586.92
21:42:54|19586.44
21:42:55|19588.27
21:42:56|19586.42
21:42:56|19587.28
21:42:58|19586.42
21:42:59|19587.43
21:43:00|19587.37
21:43:01|19586.41
21:43:02|19587.18
21:43:03|19585.75
21:43:04|19586.37
21:43:04|19587.96
21:43:06|19582.61
21:43:07|19584.35
21:43:08|19582.01
21:43:09|19581.64
21:43:10|19580.74
21:43:11|19580.63
21:43:12|19581.57
21:43:13|19580.
21:43:15|19580.
21:43:16|19576.48
21:43:16|19576.18
21:43:19|19572.
21:43:20|19569.32
21:43:21|19570.39
21:43:22|19568.52
21:43:22|19566.88
21:43:23|19566.66
21:43:25|19563.44
21:43:26|19561.7
21:43:27|19560.97
21:43:28|19557.
21:43:30|19555.5
21:43:30|19556.49
21:43:31|19555.
21:43:33|19552.57
21:43:34|19551.78
21:43:35|19556.55
21:43:36|19554.01
21:43:36|19552.01
21:43:38|19552.35
21:43:39|19554.65
21:43:40|19553.64
21:43:42|19548.3
21:43:42|19544.67
21:43:43|19543.31
21:43:44|19539.36
21:43:45|19541.82
21:43:46|19540.92
21:43:47|19541.2
21:43:48|19544.87
21:43:49|19548.
21:43:50|19548.
21:43:51|19551.99
21:43:52|19554.
21:43:53|19549.68
21:43:54|19552.
21:43:55|19549.43
21:43:56|19548.32
21:43:58|19552.84
21:43:59|19556.27
21:44:00|19555.01
21:44:01|19556.49
21:44:02|19556.
21:44:03|19554.14
21:44:04|19558.23
21:44:05|19559.45
21:44:06|19559.32
21:44:07|19556.29
21:44:08|19559.68
21:44:09|19558.38
21:44:11|19559.2
21:44:11|19558.52
21:44:12|19561.3
21:44:13|19558.58
21:44:15|19558.44
21:44:17|19557.51
21:44:18|19558.
21:44:19|19558.43
21:44:21|19552.6
21:44:22|19549.37
21:44:24|19544.32
21:44:24|19542.62
21:44:25|19540.85
21:44:26|19540.85
21:44:27|19543.49
21:44:28|19540.86
21:44:29|19544.6
21:44:30|19540.35
21:44:31|19542.94
21:44:32|19543.53
21:44:33|19542.34
21:44:34|19544.5
21:44:35|19544.17
21:44:36|19545.45
21:44:37|19545.45
21:44:38|19544.17
21:44:39|19545.45
21:44:41|19544.71
21:44:42|19543.82
21:44:43|19543.82
21:44:44|19542.55
21:44:45|19542.65
21:44:46|19544.62
21:44:47|19544.81
21:44:48|19544.93
21:44:49|19543.82
21:44:50|19543.33
21:44:51|19544.92
21:44:52|19546.33
21:44:53|19546.07
21:44:55|19546.45
21:44:55|19546.52
21:44:56|19545.32
21:44:57|19546.35
21:44:58|19546.35
21:44:59|19546.35
21:45:01|19545.99
21:45:02|19546.67
21:45:03|19548.
21:45:04|19549.45
21:45:05|19548.88
21:45:06|19549.1
21:45:07|19553.85
21:45:08|19556.31
21:45:09|19559.58
21:45:10|19561.06
21:45:12|19562.
21:45:12|19559.84
21:45:13|19559.84
21:45:15|19559.84
21:45:16|19559.13
21:45:18|19559.13
21:45:19|19558.1
21:45:20|19562.22
21:45:21|19559.07
21:45:22|19561.51
21:45:23|19560.78
21:45:24|19561.77
21:45:26|19567.1
21:45:27|19572.06
21:45:28|19574.
21:45:29|19578.99
21:45:30|19581.05
21:45:31|19583.22
21:45:32|19584.07
21:45:33|19587.96
21:45:34|19588.69
21:45:35|19593.04
21:45:36|19591.09
21:45:37|19592.46
21:45:38|19590.05
21:45:39|19591.69
21:45:40|19586.62
21:45:41|19583.96
21:45:42|19584.19
21:45:43|19583.43
21:45:44|19579.17
21:45:45|19574.19
21:45:46|19569.12
21:45:47|19564.87
21:45:48|19563.17
21:45:49|19565.47
21:45:50|19567.5
21:45:52|19566.9
21:45:52|19560.18
21:45:53|19558.69
21:45:54|19559.16
21:45:55|19557.21
21:45:56|19564.7
21:45:57|19566.93
21:45:58|19567.82
21:45:59|19570.48
21:46:00|19568.01
21:46:01|19569.92
21:46:02|19571.97
21:46:03|19570.78
21:46:04|19574.52
21:46:06|19577.83
21:46:07|19576.29
21:46:08|19580.93
21:46:09|19581.42
21:46:10|19577.68
21:46:11|19578.51
21:46:12|19580.
21:46:13|19579.72
21:46:14|19579.76
21:46:15|19580.
21:46:16|19576.57
21:46:18|19574.75
21:46:18|19570.1
21:46:20|19565.87
21:46:21|19564.4
21:46:22|19565.24
21:46:23|19563.27
21:46:25|19567.11
21:46:26|19562.78
21:46:26|19559.99
21:46:28|19559.6
21:46:29|19560.
21:46:30|19560.35
21:46:32|19557.
21:46:32|19561.42
21:46:33|19561.42
21:46:34|19559.84
21:46:36|19558.62
21:46:36|19557.37
21:46:38|19559.15
21:46:39|19554.44
21:46:40|19547.82
21:46:42|19548.
21:46:42|19547.23
21:46:43|19547.23
21:46:44|19548.49
21:46:46|19542.
21:46:47|19543.5
21:46:48|19539.29
21:46:49|19539.2
21:46:50|19536.17
21:46:51|19537.99
21:46:52|19538.
21:46:53|19539.95
21:46:54|19543.45
21:46:55|19542.39
21:46:56|19543.56
21:46:57|19543.35
21:46:58|19545.39
21:46:59|19539.22
21:47:00|19541.38
21:47:01|19535.27
21:47:02|19538.83
21:47:03|19539.19
21:47:04|19540.
21:47:05|19540.98
21:47:06|19539.03
21:47:07|19541.85
21:47:08|19541.99
21:47:09|19539.11
21:47:10|19536.01
21:47:12|19537.84
21:47:12|19538.38
21:47:13|19540.
21:47:14|19537.13
21:47:15|19537.73
21:47:16|19538.6
21:47:17|19538.04
21:47:18|19541.11
21:47:20|19541.82
21:47:21|19539.69
21:47:22|19539.03
21:47:23|19540.
21:47:25|19539.01
21:47:26|19535.71
21:47:27|19535.99
21:47:28|19537.93
21:47:29|19535.18
21:47:30|19539.49
21:47:31|19539.59
21:47:32|19539.58
21:47:33|19539.12
21:47:34|19540.
21:47:35|19538.32
21:47:36|19541.54
21:47:37|19542.67
21:47:38|19543.19
21:47:39|19542.08
21:47:40|19542.08
21:47:41|19545.45
21:47:42|19545.45
21:47:43|19542.79
21:47:44|19543.45
21:47:45|19547.4
21:47:46|19545.41
21:47:47|19547.86
21:47:48|19550.
21:47:49|19552.5
21:47:50|19557.21
21:47:51|19560.65
21:47:52|19560.95
21:47:53|19560.62
21:47:54|19560.13
21:47:55|19558.19
21:47:56|19558.19
21:47:57|19558.26
21:47:58|19553.6
21:47:59|19553.4
21:48:00|19546.5
21:48:01|19544.
21:48:02|19543.51
21:48:03|19544.85
21:48:04|19544.
21:48:05|19546.
21:48:07|19545.83
21:48:07|19545.74
21:48:08|19546.
21:48:10|19548.
21:48:10|19541.69
21:48:11|19540.89
21:48:13|19540.
21:48:14|19541.98
21:48:15|19541.93
21:48:16|19545.25
21:48:17|19547.68
21:48:18|19547.49
21:48:20|19545.92
21:48:21|19545.01
21:48:22|19545.02
21:48:23|19544.3
21:48:24|19544.37
21:48:25|19544.81
21:48:26|19545.96
21:48:27|19544.99
21:48:28|19537.42
21:48:29|19538.38
21:48:30|19534.74
21:48:32|19534.18
21:48:32|19534.93
21:48:33|19534.17
21:48:34|19534.53
21:48:35|19532.82
21:48:36|19532.99
21:48:37|19530.03
21:48:38|19533.79
21:48:40|19536.
21:48:40|19536.18
21:48:41|19536.59
21:48:42|19533.98
21:48:43|19533.32
21:48:44|19532.86
21:48:46|19535.3
21:48:47|19537.13
21:48:48|19537.13
21:48:49|19535.66
21:48:50|19535.01
21:48:51|19532.87
21:48:52|19532.87
21:48:53|19534.86
21:48:54|19534.86
21:48:55|19534.86
21:48:56|19535.39
21:48:57|19536.05
21:48:58|19536.5
21:48:59|19537.29
21:49:00|19537.76
21:49:01|19539.2
21:49:02|19540.65
21:49:03|19536.57
21:49:04|19540.58
21:49:05|19539.36
21:49:06|19537.77
21:49:07|19540.51
21:49:08|19537.
21:49:09|19537.51
21:49:10|19536.8
21:49:11|19537.03
21:49:13|19536.
21:49:14|19537.23
21:49:14|19536.13
21:49:16|19536.34
21:49:16|19533.54
21:49:17|19535.68
21:49:18|19535.41
21:49:20|19533.26
21:49:20|19534.59
21:49:22|19536.5
21:49:24|19534.99
21:49:25|19537.
21:49:25|19538.34
21:49:26|19538.81
21:49:27|19537.75
21:49:28|19539.07
21:49:30|19539.14
21:49:31|19537.26
21:49:32|19538.32
21:49:33|19540.99
21:49:34|19541.
21:49:35|19540.98
21:49:36|19541.
21:49:37|19539.23
21:49:38|19539.29
21:49:39|19540.74
21:49:40|19542.18
21:49:42|19543.
21:49:42|19541.28
21:49:43|19541.44
21:49:44|19542.31
21:49:46|19541.95
21:49:47|19540.5
21:49:48|19541.36
21:49:49|19539.56
21:49:51|19542.
21:49:51|19541.29
21:49:53|19542.49
21:49:53|19540.39
21:49:55|19543.99
21:49:56|19544.55
21:49:57|19543.06
21:49:58|19545.81
21:49:59|19544.84
21:50:00|19545.82
21:50:01|19543.66
21:50:03|19543.49
21:50:04|19543.48
21:50:04|19543.48
21:50:05|19543.44
21:50:07|19542.95
21:50:08|19541.66
21:50:09|19537.53
21:50:10|19539.11
21:50:11|19538.92
21:50:13|19538.92
21:50:14|19538.51
21:50:14|19536.34
21:50:15|19531.79
21:50:16|19531.07
21:50:18|19528.49
21:50:19|19527.06
21:50:20|19526.86
21:50:22|19526.19
21:50:22|19526.83
21:50:24|19523.74
21:50:26|19527.27
21:50:27|19526.
21:50:28|19529.15
21:50:30|19525.91
21:50:30|19528.
21:50:31|19526.5
21:50:32|19529.89
21:50:34|19528.
21:50:35|19527.27
21:50:35|19527.31
21:50:36|19524.63
21:50:38|19522.39
21:50:39|19522.24
21:50:39|19521.56
21:50:40|19521.08
21:50:41|19519.48
21:50:43|19521.59
21:50:43|19519.85
21:50:45|19517.34
21:50:46|19517.97
21:50:46|19517.99
21:50:48|19516.
21:50:49|19513.32
21:50:49|19511.07
21:50:50|19512.87
21:50:52|19513.23
21:50:53|19508.03
21:50:54|19508.
21:50:54|19508.
21:50:56|19509.13
21:50:57|19506.25
21:50:57|19504.54
21:50:59|19507.86
21:50:59|19508.49
21:51:01|19504.11
21:51:01|19504.53
21:51:03|19505.99
21:51:04|19502.25
21:51:05|19506.64
21:51:06|19502.42
21:51:08|19506.62
21:51:08|19507.73
21:51:10|19504.41
21:51:10|19508.71
21:51:12|19504.79
21:51:13|19504.37
21:51:13|19507.37
21:51:15|19509.51
21:51:16|19512.38
21:51:16|19511.43
21:51:17|19513.82
21:51:19|19517.99
21:51:19|19524.
21:51:21|19526.5
21:51:22|19525.77
21:51:23|19529.23
21:51:25|19526.84
21:51:26|19522.79
21:51:27|19523.55
21:51:28|19522.69
21:51:30|19522.2
21:51:30|19521.25
21:51:31|19520.18
21:51:33|19526.
21:51:34|19526.18
21:51:34|19523.46
21:51:37|19527.36
21:51:38|19526.65
21:51:39|19529.23
21:51:40|19527.28
21:51:40|19529.23
21:51:41|19526.46
21:51:43|19527.38
21:51:44|19527.7
21:51:45|19525.86
21:51:46|19521.94
21:51:47|19520.99
21:51:49|19523.47
21:51:49|19521.41
21:51:50|19519.34
21:51:51|19518.85
21:51:52|19522.13
21:51:53|19520.
21:51:54|19521.94
21:51:55|19518.66
21:51:56|19521.41
21:51:57|19522.82
21:51:58|19525.44
21:51:59|19520.12
21:52:00|19522.63
21:52:01|19525.6
21:52:02|19525.56
21:52:03|19524.36
21:52:04|19527.85
21:52:05|19527.85
21:52:06|19524.25
21:52:07|19527.87
21:52:08|19526.03
21:52:09|19525.75
21:52:10|19526.44
21:52:11|19528.33
21:52:12|19528.97
21:52:13|19531.99
21:52:14|19531.99
21:52:15|19529.69
21:52:16|19532.
21:52:17|19534.02
21:52:18|19534.5
21:52:19|19536.01
21:52:20|19534.87
21:52:21|19534.93
21:52:22|19534.97
21:52:23|19534.56
21:52:25|19530.7
21:52:26|19530.03
21:52:27|19529.98
21:52:29|19529.46
21:52:30|19530.57
21:52:30|19531.71
21:52:31|19531.88
21:52:34|19531.01
21:52:34|19532.66
21:52:35|19534.12
21:52:36|19532.67
21:52:37|19532.82
21:52:38|19531.65
21:52:39|19530.99
21:52:40|19530.07
21:52:41|19530.49
21:52:42|19529.48
21:52:43|19530.69
21:52:44|19532.43
21:52:45|19532.21
21:52:46|19528.49
21:52:47|19525.1
21:52:48|19526.1
21:52:49|19521.77
21:52:50|19522.92
21:52:51|19521.09
21:52:52|19522.97
21:52:53|19523.95
21:52:54|19524.
21:52:55|19525.74
21:52:56|19531.17
21:52:57|19530.51
21:52:58|19530.01
21:52:59|19531.98
21:53:00|19530.14
21:53:01|19529.99
21:53:02|19528.
21:53:03|19529.83
21:53:04|19532.16
21:53:05|19530.08
21:53:06|19529.
21:53:07|19529.
21:53:08|19525.65
21:53:09|19526.53
21:53:10|19530.
21:53:11|19530.38
21:53:12|19529.25
21:53:13|19530.42
21:53:14|19529.34
21:53:15|19532.58
21:53:16|19530.99
21:53:17|19532.21
21:53:18|19532.18
21:53:20|19530.11
21:53:21|19526.81
21:53:22|19526.43
21:53:23|19524.61
21:53:25|19527.55
21:53:26|19528.76
21:53:27|19522.79
21:53:28|19519.34
21:53:30|19522.93
21:53:31|19523.69
21:53:32|19524.
21:53:33|19528.41
21:53:35|19529.98
21:53:36|19530.23
21:53:37|19531.98
21:53:38|19533.07
21:53:40|19531.32
21:53:40|19533.02
21:53:42|19535.94
21:53:43|19538.63
21:53:44|19540.
21:53:45|19541.38
21:53:46|19541.12
21:53:47|19541.69
21:53:48|19540.71
21:53:49|19540.77
21:53:50|19546.
21:53:51|19543.98
21:53:52|19544.5
21:53:53|19546.14
21:53:55|19545.18
21:53:56|19545.17
21:53:56|19548.
21:53:57|19552.34
21:53:59|19556.15
21:54:00|19556.73
21:54:01|19557.05
21:54:02|19557.99
21:54:03|19555.18
21:54:05|19562.04
21:54:06|19560.65
21:54:07|19560.03
21:54:08|19560.02
21:54:10|19561.76
21:54:11|19562.82
21:54:12|19561.41
21:54:13|19560.44
21:54:13|19560.37
21:54:15|19559.68
21:54:15|19560.07
21:54:17|19559.25
21:54:17|19559.31
21:54:18|19560.
21:54:19|19560.
21:54:20|19558.35
21:54:22|19558.35
21:54:22|19558.35
21:54:24|19560.76
21:54:25|19562.64
21:54:27|19558.93
21:54:28|19559.24
21:54:29|19559.52
21:54:31|19559.01
21:54:31|19555.99
21:54:32|19556.23
21:54:33|19556.23
21:54:34|19555.85
21:54:36|19555.84
21:54:37|19557.36
21:54:38|19553.03
21:54:39|19550.
21:54:39|19547.12
21:54:40|19545.27
21:54:41|19545.84
21:54:43|19546.02
21:54:44|19545.57
21:54:44|19542.
21:54:46|19541.14
21:54:47|19541.13
21:54:48|19543.57
21:54:48|19543.67
21:54:49|19540.84
21:54:50|19541.44
21:54:52|19541.93
21:54:53|19538.87
21:54:53|19541.26
21:54:54|19541.24
21:54:55|19542.24
21:54:57|19542.74
21:54:58|19542.51
21:54:58|19542.18
21:55:00|19542.71
21:55:01|19538.01
21:55:01|19539.98
21:55:03|19539.47
21:55:04|19537.98
21:55:05|19537.98
21:55:07|19539.68
21:55:08|19539.68
21:55:09|19543.99
21:55:09|19544.62
21:55:11|19542.8
21:55:12|19544.15
21:55:13|19545.28
21:55:14|19545.22
21:55:15|19546.
21:55:16|19548.79
21:55:17|19549.51
21:55:18|19550.
21:55:19|19551.39
21:55:20|19554.
21:55:21|19555.5
21:55:22|19554.47
21:55:23|19553.82
21:55:24|19556.7
21:55:25|19556.72
21:55:26|19551.59
21:55:28|19551.51
21:55:29|19547.56
21:55:30|19545.9
21:55:31|19545.52
21:55:33|19547.54
21:55:34|19547.54
21:55:34|19544.6
21:55:36|19547.54
21:55:37|19544.6
21:55:38|19546.88
21:55:40|19546.86
21:55:40|19543.33
21:55:42|19546.
21:55:42|19544.09
21:55:44|19541.83
21:55:45|19544.
21:55:46|19542.52
21:55:46|19544.36
21:55:47|19546.81
21:55:49|19546.21
21:55:50|19547.54
21:55:50|19546.69
21:55:52|19545.54
21:55:53|19544.32
21:55:53|19541.57
21:55:55|19541.51
21:55:56|19541.51
21:55:56|19542.3
21:55:58|19544.58
21:55:59|19544.51
21:56:00|19544.92
21:56:01|19544.38
21:56:02|19542.04
21:56:03|19543.16
21:56:04|19543.12
21:56:05|19544.71
21:56:06|19546.76
21:56:07|19547.08
21:56:08|19551.59
21:56:09|19550.75
21:56:11|19547.57
21:56:11|19549.25
21:56:13|19550.
21:56:14|19548.97
21:56:15|19547.87
21:56:16|19548.75
21:56:17|19548.
21:56:18|19549.5
21:56:19|19548.58
21:56:20|19549.18
21:56:21|19549.45
21:56:22|19551.41
21:56:23|19551.24
21:56:24|19549.94
21:56:25|19551.29
21:56:26|19550.53
21:56:28|19554.02
21:56:29|19555.48
21:56:30|19555.85
21:56:31|19556.17
21:56:33|19557.12
21:56:34|19555.68
21:56:35|19548.37
21:56:36|19548.62
21:56:37|19550.89
21:56:38|19550.89
21:56:40|19552.15
21:56:41|19551.84
21:56:42|19552.95
21:56:43|19552.39
21:56:44|19554.04
21:56:45|19556.71
21:56:46|19555.49
21:56:47|19555.99
21:56:48|19555.98
21:56:50|19552.19
21:56:51|19551.05
21:56:51|19550.35
21:56:52|19552.73
21:56:53|19552.73
21:56:55|19550.
21:56:56|19553.55
21:56:56|19550.99
21:56:57|19552.41
21:56:59|19554.28
21:57:00|19554.28
21:57:01|19554.2
21:57:02|19552.52
21:57:04|19552.24
21:57:04|19552.24
21:57:06|19555.4
21:57:07|19556.91
21:57:09|19555.55
21:57:10|19554.81
21:57:11|19555.91
21:57:12|19556.98
21:57:13|19556.98
21:57:14|19555.74
21:57:16|19555.
21:57:17|19557.
21:57:18|19557.5
21:57:19|19553.96
21:57:20|19550.93
21:57:21|19548.82
21:57:22|19549.35
21:57:23|19549.69
21:57:24|19550.19
21:57:25|19550.82
21:57:26|19550.59
21:57:27|19552.79
21:57:28|19550.51
21:57:29|19550.5
21:57:31|19551.51
21:57:31|19550.51
21:57:33|19552.03
21:57:33|19551.19
21:57:35|19549.39
21:57:35|19549.39
21:57:36|19549.39
21:57:37|19550.88
21:57:39|19554.28
21:57:41|19552.38
21:57:41|19551.62
21:57:43|19551.88
21:57:43|19552.86
21:57:44|19553.91
21:57:46|19555.5
21:57:46|19553.93
21:57:47|19555.2
21:57:48|19553.
21:57:50|19553.6
21:57:50|19555.99
21:57:51|19555.44
21:57:52|19554.88
21:57:53|19552.76
21:57:54|19553.6
21:57:56|19553.6
21:57:57|19553.18
21:57:57|19554.25
21:57:59|19554.15
21:57:59|19551.8
21:58:01|19551.8
21:58:01|19552.94
21:58:03|19553.99
21:58:04|19553.6
21:58:05|19552.26
21:58:06|19552.26
21:58:08|19551.59
21:58:08|19552.63
21:58:09|19553.57
21:58:11|19551.4
21:58:12|19550.92
21:58:13|19551.76
21:58:13|19551.88
21:58:15|19551.08
21:58:15|19552.79
21:58:17|19552.79
21:58:18|19552.79
21:58:19|19550.67
21:58:20|19550.67
21:58:20|19552.2
21:58:21|19551.41
21:58:22|19552.83
21:58:24|19549.16
21:58:25|19549.6
21:58:25|19549.25
21:58:26|19550.5
21:58:28|19547.15
21:58:29|19544.69
21:58:30|19541.85
21:58:32|19546.35
21:58:33|19542.81
21:58:35|19540.25
21:58:35|19540.
21:58:37|19542.92
21:58:37|19540.
21:58:39|19539.07
21:58:40|19535.71
21:58:41|19534.
21:58:42|19536.02
21:58:43|19537.64
21:58:45|19537.53
21:58:45|19533.
21:58:46|19536.81
21:58:48|19536.79
21:58:49|19533.85
21:58:50|19535.06
21:58:50|19537.86
21:58:52|19534.62
21:58:52|19536.85
21:58:54|19535.12
21:58:54|19536.2
21:58:55|19533.16
21:58:57|19535.97
21:58:58|19534.
21:58:58|19533.22
21:59:00|19531.38
21:59:00|19531.54
21:59:01|19530.01
21:59:03|19526.28
21:59:04|19528.56
21:59:05|19528.58
21:59:06|19528.49
21:59:07|19532.02
21:59:08|19531.75
21:59:09|19530.49
21:59:10|19532.5
21:59:11|19531.32
21:59:12|19532.22
21:59:13|19530.01
21:59:15|19530.88
21:59:15|19530.88
21:59:16|19531.86
21:59:18|19531.81
21:59:19|19530.
21:59:20|19533.54
21:59:21|19533.8
21:59:22|19533.8
21:59:23|19530.66
21:59:24|19530.69
21:59:25|19530.01
21:59:26|19531.18
21:59:27|19528.32
21:59:28|19529.51
21:59:29|19530.93
21:59:31|19530.27
21:59:31|19530.27
21:59:33|19530.95
21:59:34|19530.62
21:59:35|19530.01
21:59:36|19528.94
21:59:37|19528.86
21:59:38|19530.
21:59:39|19524.47
21:59:40|19522.88
21:59:41|19522.47
21:59:43|19524.27
21:59:44|19514.14
21:59:45|19515.14
21:59:46|19508.01
21:59:48|19508.21
21:59:48|19514.
21:59:49|19514.55
21:59:50|19517.02
21:59:51|19517.61
21:59:53|19521.43
21:59:53|19523.36
21:59:55|19523.64
21:59:55|19521.13
21:59:57|19520.75
21:59:57|19523.48
21:59:59|19522.51
21:59:59|19522.38
22:00:00|19521.88
22:00:02|19523.51
22:00:03|19522.39
22:00:04|19525.5
22:00:05|19529.8
22:00:06|19531.81
22:00:08|19532.77
22:00:08|19522.25
22:00:10|19525.38
22:00:10|19520.22
22:00:11|19521.94
22:00:13|19526.
22:00:14|19528.53
22:00:15|19525.49
22:00:16|19528.4
22:00:17|19528.69
22:00:19|19530.31
22:00:19|19530.81
22:00:21|19530.81
22:00:21|19532.08
22:00:22|19528.46
22:00:24|19531.34
22:00:25|19531.26
22:00:26|19531.29
22:00:26|19530.74
22:00:27|19532.3
22:00:29|19530.01
22:00:30|19530.01
22:00:30|19533.95
22:00:31|19534.01
22:00:33|19539.89
22:00:34|19541.71
22:00:35|19541.98
22:00:36|19538.28
22:00:37|19538.2
22:00:38|19543.71
22:00:40|19542.17
22:00:41|19543.98
22:00:41|19549.14
22:00:43|19548.
22:00:44|19545.9
22:00:45|19541.08
22:00:46|19540.27
22:00:46|19541.59
22:00:48|19545.
22:00:49|19545.99
22:00:50|19545.99
22:00:51|19543.41
22:00:52|19542.
22:00:53|19545.51
22:00:54|19546.31
22:00:55|19545.07
22:00:56|19547.15
22:00:57|19546.12
22:00:58|19548.65
22:00:59|19549.5
22:01:00|19552.12
22:01:01|19548.15
22:01:02|19551.27
22:01:03|19546.41
22:01:04|19542.89
22:01:05|19544.26
22:01:06|19542.58
22:01:07|19544.14
22:01:08|19544.93
22:01:09|19548.1
22:01:10|19549.98
22:01:11|19554.35
22:01:12|19553.59
22:01:13|19551.39
22:01:14|19551.39
22:01:16|19551.9
22:01:17|19551.39
22:01:18|19545.57
22:01:19|19543.74
22:01:20|19544.58
22:01:20|19540.96
22:01:21|19539.32
22:01:23|19536.86
22:01:24|19540.71
22:01:24|19540.71
22:01:25|19543.98
22:01:27|19545.1
22:01:28|19548.98
22:01:28|19546.48
22:01:29|19548.
22:01:31|19547.99
22:01:32|19547.04
22:01:33|19544.34
22:01:34|19548.95
22:01:35|19548.91
22:01:37|19549.44
22:01:38|19548.23
22:01:38|19549.79
22:01:40|19550.72
22:01:41|19550.85
22:01:41|19549.67
22:01:43|19549.09
22:01:44|19549.09
22:01:46|19539.67
22:01:47|19539.7
22:01:47|19539.87
22:01:49|19542.85
22:01:50|19543.38
22:01:52|19540.57
22:01:52|19540.57
22:01:54|19540.57
22:01:55|19541.6
22:01:56|19543.79
22:01:56|19543.04
22:01:58|19540.63
22:01:59|19543.94
22:02:00|19544.46
22:02:00|19543.99
22:02:01|19541.66
22:02:03|19542.98
22:02:04|19540.
22:02:05|19538.9
22:02:06|19540.4
22:02:07|19542.15
22:02:07|19542.34
22:02:09|19543.13
22:02:10|19543.9
22:02:11|19542.91
22:02:12|19541.1
22:02:13|19543.1
22:02:15|19547.1
22:02:16|19548.81
22:02:17|19549.06
22:02:18|19547.99
22:02:18|19542.53
22:02:20|19543.29
22:02:20|19544.06
22:02:22|19542.51
22:02:22|19542.51
22:02:24|19541.55
22:02:25|19544.78
22:02:26|19544.41
22:02:26|19546.
22:02:27|19543.11
22:02:28|19543.11
22:02:29|19545.51
22:02:30|19546.16
22:02:32|19544.94
22:02:33|19544.65
22:02:35|19544.98
22:02:36|19543.34
22:02:37|19541.17
22:02:38|19538.69
22:02:39|19539.91
22:02:40|19535.94
22:02:41|19534.75
22:02:42|19534.88
22:02:43|19535.69
22:02:44|19537.06
22:02:45|19534.05
22:02:46|19534.05
22:02:47|19535.74
22:02:48|19533.8
22:02:49|19536.
22:02:50|19536.96
22:02:51|19535.85
22:02:52|19532.59
22:02:53|19535.94
22:02:54|19535.94
22:02:55|19535.26
22:02:57|19535.36
22:02:57|19535.31
22:02:59|19535.31
22:03:00|19535.27
22:03:00|19535.83
22:03:02|19535.8
22:03:02|19533.09
22:03:03|19532.84
22:03:05|19536.56
22:03:06|19535.62
22:03:07|19537.91
22:03:08|19539.52
22:03:09|19540.11
22:03:10|19541.08
22:03:12|19540.83
22:03:12|19540.
22:03:14|19539.27
22:03:14|19541.28
22:03:15|19539.22
22:03:16|19540.
22:03:17|19539.83
22:03:19|19537.48
22:03:19|19536.82
22:03:21|19535.3
22:03:22|19536.59
22:03:23|19533.48
22:03:24|19533.1
22:03:25|19530.
22:03:26|19528.93
22:03:27|19528.28
22:03:28|19529.02
22:03:29|19530.
22:03:30|19529.98
22:03:31|19529.25
22:03:32|19530.49
22:03:33|19528.66
22:03:35|19517.7
22:03:36|19516.09
22:03:37|19519.41
22:03:38|19520.96
22:03:40|19522.49
22:03:40|19521.16
22:03:42|19511.64
22:03:43|19511.03
22:03:44|19506.
22:03:45|19511.87
22:03:45|19510.
22:03:46|19512.
22:03:47|19509.03
22:03:49|19510.
22:03:50|19508.
22:03:52|19511.58
22:03:53|19507.57
22:03:54|19508.41
22:03:54|19509.01
22:03:56|19509.01
22:03:57|19508.
22:03:58|19508.49
22:03:59|19507.81
22:04:00|19507.37
22:04:01|19507.73
22:04:02|19508.64
22:04:03|19505.2
22:04:04|19505.68
22:04:04|19504.52
22:04:06|19505.53
22:04:07|19506.14
22:04:08|19509.01
22:04:09|19509.8
22:04:10|19509.99
22:04:11|19508.92
22:04:11|19511.22
22:04:13|19508.66
22:04:14|19506.02
22:04:15|19506.67
22:04:16|19506.
22:04:17|19505.96
22:04:19|19503.53
22:04:19|19503.53
22:04:21|19506.08
22:04:22|19506.08
22:04:23|19505.83
22:04:24|19507.8
22:04:25|19505.93
22:04:26|19504.
22:04:27|19502.
22:04:28|19499.63
22:04:29|19501.38
22:04:30|19498.59
22:04:31|19498.92
22:04:32|19495.29
22:04:33|19493.23
22:04:35|19492.49
22:04:36|19493.68
22:04:37|19500.62
22:04:39|19508.23
22:04:39|19507.13
22:04:40|19508.94
22:04:42|19508.01
22:04:43|19509.51
22:04:44|19510.
22:04:45|19509.39
22:04:46|19503.3
22:04:48|19501.38
22:04:49|19501.19
22:04:50|19502.51
22:04:51|19499.58
22:04:51|19498.23
22:04:52|19499.51
22:04:54|19497.26
22:04:55|19497.41
22:04:55|19501.74
22:04:56|19504.03
22:04:58|19504.69
22:04:58|19508.03
22:05:00|19508.41
22:05:01|19508.39
22:05:01|19507.92
22:05:03|19508.19
22:05:04|19507.65
22:05:06|19508.26
22:05:06|19505.17
22:05:08|19506.3
22:05:09|19508.94
22:05:09|19508.95
22:05:10|19509.03
22:05:12|19510.51
22:05:12|19511.18
22:05:14|19511.67
22:05:14|19513.88
22:05:16|19512.64
22:05:17|19516.42
22:05:18|19515.84
22:05:18|19514.69
22:05:20|19513.13
22:05:21|19513.98
22:05:21|19516.52
22:05:23|19517.95
22:05:23|19517.56
22:05:25|19518.63
22:05:25|19515.04
22:05:27|19514.
22:05:28|19515.16
22:05:28|19515.48
22:05:30|19515.48
22:05:30|19516.
22:05:31|19516.74
22:05:33|19517.87
22:05:33|19516.08
22:05:34|19517.57
22:05:36|19517.57
22:05:37|19516.14
22:05:38|19516.14
22:05:39|19516.14
22:05:40|19516.09
22:05:42|19522.58
22:05:43|19522.57
22:05:44|19522.82
22:05:45|19524.
22:05:46|19525.25
22:05:46|19526.04
22:05:48|19526.49
22:05:49|19526.69
22:05:50|19525.92
22:05:50|19530.33
22:05:51|19533.93
22:05:52|19535.89
22:05:54|19539.08
22:05:54|19538.
22:05:56|19536.44
22:05:56|19534.91
22:05:58|19538.13
22:05:58|19538.47
22:06:00|19538.69
22:06:00|19539.4
22:06:02|19540.01
22:06:03|19538.54
22:06:04|19539.37
22:06:05|19537.41
22:06:06|19539.81
22:06:06|19537.23
22:06:08|19535.88
22:06:09|19539.22
22:06:09|19538.06
22:06:11|19539.2
22:06:11|19539.2
22:06:13|19533.07
22:06:14|19536.78
22:06:15|19534.81
22:06:16|19538.
22:06:17|19536.76
22:06:18|19534.37
22:06:19|19534.37
22:06:20|19536.88
22:06:20|19537.29
22:06:22|19538.14
22:06:22|19537.59
22:06:23|19541.16
22:06:25|19542.5
22:06:25|19542.13
22:06:26|19544.18
22:06:28|19545.22
22:06:29|19545.51
22:06:30|19545.86
22:06:31|19543.89
22:06:32|19543.93
22:06:33|19541.87
22:06:34|19539.8
22:06:35|19539.22
22:06:36|19536.98
22:06:37|19537.25
22:06:38|19536.35
22:06:40|19531.54
22:06:41|19531.5
22:06:42|19526.59
22:06:42|19527.26
22:06:44|19526.66
22:06:46|19523.49
22:06:47|19518.65
22:06:48|19516.63
22:06:49|19517.37
22:06:50|19515.45
22:06:51|19515.65
22:06:53|19517.29
22:06:54|19519.
22:06:55|19517.59
22:06:56|19517.79
22:06:57|19521.31
22:06:58|19522.8
22:06:58|19522.57
22:07:00|19523.7
22:07:01|19522.03
22:07:02|19520.03
22:07:03|19517.35
22:07:04|19518.03
22:07:05|19515.82
22:07:06|19515.42
22:07:07|19518.
22:07:08|19523.47
22:07:09|19521.98
22:07:10|19523.64
22:07:11|19520.1
22:07:11|19521.32
22:07:13|19522.28
22:07:14|19522.51
22:07:15|19522.83
22:07:15|19520.52
22:07:17|19523.7
22:07:18|19523.99
22:07:19|19521.23
22:07:20|19519.71
22:07:21|19517.53
22:07:21|19519.39
22:07:22|19519.39
22:07:23|19519.06
22:07:25|19519.03
22:07:26|19519.35
22:07:27|19519.82
22:07:28|19520.66
22:07:29|19523.04
22:07:30|19514.63
22:07:31|19507.87
22:07:32|19506.01
22:07:33|19506.12
22:07:34|19510.
22:07:35|19512.
22:07:36|19506.34
22:07:38|19510.04
22:07:39|19509.09
22:07:41|19506.05
22:07:41|19505.41
22:07:43|19508.64
22:07:44|19508.64
22:07:45|19509.24
22:07:46|19508.26
22:07:47|19508.08
22:07:48|19508.08
22:07:49|19507.51
22:07:50|19507.3
22:07:51|19505.
22:07:52|19507.51
22:07:53|19518.4
22:07:54|19520.01
22:07:56|19519.84
22:07:57|19516.16
22:07:58|19516.13
22:07:59|19518.08
22:08:00|19515.08
22:08:01|19517.4
22:08:02|19514.61
22:08:03|19518.99
22:08:04|19516.49
22:08:05|19516.2
22:08:06|19516.55
22:08:07|19518.3
22:08:08|19517.21
22:08:09|19518.3
22:08:09|19517.51
22:08:11|19518.3
22:08:11|19518.3
22:08:12|19517.89
22:08:14|19517.61
22:08:15|19517.11
22:08:16|19517.11
22:08:17|19518.76
22:08:18|19520.84
22:08:18|19520.79
22:08:20|19518.03
22:08:21|19517.75
22:08:22|19516.85
22:08:23|19518.14
22:08:24|19519.73
22:08:25|19517.51
22:08:26|19519.7
22:08:26|19518.94
22:08:28|19519.19
22:08:29|19516.01
22:08:30|19513.74
22:08:31|19509.04
22:08:32|19507.5
22:08:33|19505.95
22:08:33|19508.82
22:08:35|19506.62
22:08:36|19506.32
22:08:37|19495.97
22:08:38|19499.06
22:08:40|19501.7
22:08:41|19498.76
22:08:42|19499.26
22:08:44|19495.96
22:08:45|19495.4
22:08:46|19496.69
22:08:47|19497.08
22:08:49|19496.7
22:08:50|19496.7
22:08:50|19496.89
22:08:52|19495.82
22:08:52|19499.
22:08:54|19501.7
22:08:55|19500.75
22:08:57|19498.54
22:08:57|19498.78
22:08:59|19497.84
22:09:00|19497.35
22:09:01|19498.
22:09:02|19496.86
22:09:03|19500.
22:09:05|19499.85
22:09:06|19500.
22:09:08|19504.
22:09:08|19503.25
22:09:09|19502.37
22:09:10|19505.
22:09:11|19506.46
22:09:12|19501.15
22:09:13|19501.15
22:09:14|19501.15
22:09:15|19501.6
22:09:16|19502.75
22:09:17|19502.75
22:09:18|19502.44
22:09:20|19503.67
22:09:21|19501.34
22:09:22|19502.28
22:09:23|19501.69
22:09:24|19502.23
22:09:25|19502.19
22:09:26|19501.71
22:09:26|19501.71
22:09:28|19503.35
22:09:29|19505.
22:09:29|19506.4
22:09:30|19507.65
22:09:31|19508.94
22:09:33|19513.6
22:09:34|19512.29
22:09:35|19514.
22:09:35|19519.65
22:09:37|19521.58
22:09:38|19524.97
22:09:39|19523.51
22:09:41|19521.73
22:09:41|19520.15
22:09:43|19512.57
22:09:45|19512.69
22:09:45|19517.01
22:09:46|19515.97
22:09:47|19515.97
22:09:48|19516.77
22:09:49|19515.62
22:09:50|19515.66
22:09:51|19516.21
22:09:53|19515.25
22:09:53|19515.25
22:09:54|19516.28
22:09:57|19516.1
22:09:58|19514.49
22:09:59|19513.73
22:10:00|19512.6
22:10:00|19514.79
22:10:03|19515.06
22:10:03|19512.68
22:10:04|19517.06
22:10:05|19517.69
22:10:06|19517.26
22:10:07|19516.26
22:10:08|19515.14
22:10:09|19517.92
22:10:10|19522.
22:10:11|19527.9
22:10:12|19526.04
22:10:13|19527.02
22:10:14|19528.21
22:10:15|19529.41
22:10:16|19530.02
22:10:17|19528.51
22:10:18|19526.72
22:10:19|19527.02
22:10:20|19524.25
22:10:21|19524.48
22:10:22|19525.07
22:10:23|19524.15
22:10:24|19527.
22:10:25|19525.99
22:10:26|19523.2
22:10:27|19523.42
22:10:28|19526.
22:10:29|19526.
22:10:30|19524.52
22:10:32|19526.19
22:10:32|19527.82
22:10:34|19528.05
22:10:35|19530.77
22:10:36|19529.18
22:10:37|19530.76
22:10:38|19529.71
22:10:38|19530.
22:10:40|19526.87
22:10:40|19526.04
22:10:42|19528.84
22:10:43|19527.81
22:10:45|19529.51
22:10:46|19529.06
22:10:48|19529.01
22:10:48|19528.52
22:10:50|19530.
22:10:52|19532.16
22:10:52|19532.18
22:10:53|19536.24
22:10:54|19536.01
22:10:55|19536.95
22:10:56|19536.45
22:10:58|19532.89
22:10:59|19530.22
22:11:00|19530.8
22:11:01|19528.62
22:11:02|19531.3
22:11:03|19530.5
22:11:04|19531.39
22:11:05|19529.04
22:11:06|19532.58
22:11:07|19532.37
22:11:08|19532.5
22:11:08|19531.37
22:11:10|19532.78
22:11:11|19529.84
22:11:13|19532.07
22:11:13|19530.33
22:11:14|19529.76
22:11:15|19529.77
22:11:16|19528.88
22:11:17|19529.36
22:11:19|19530.
22:11:20|19534.61
22:11:21|19533.67
22:11:22|19533.33
22:11:24|19530.47
22:11:24|19533.3
22:11:25|19533.8
22:11:26|19537.83
22:11:27|19541.66
22:11:28|19538.97
22:11:29|19542.
22:11:30|19539.97
22:11:31|19539.37
22:11:32|19534.54
22:11:33|19538.25
22:11:34|19536.85
22:11:35|19531.98
22:11:36|19531.47
22:11:37|19532.97
22:11:38|19530.97
22:11:39|19533.5
22:11:40|19538.26
22:11:41|19534.78
22:11:42|19539.06
22:11:43|19540.79
22:11:44|19540.
22:11:45|19538.4
22:11:47|19543.57
22:11:48|19538.01
22:11:49|19535.73
22:11:50|19533.99
22:11:51|19534.53
22:11:52|19532.
22:11:53|19531.2
22:11:54|19535.9
22:11:55|19538.
22:11:56|19535.54
22:11:57|19539.27
22:11:58|19535.24
22:11:58|19532.79
22:12:00|19532.87
22:12:00|19530.74
22:12:03|19533.74
22:12:03|19532.59
22:12:05|19531.95
22:12:06|19537.7
22:12:07|19536.49
22:12:09|19537.28
22:12:09|19536.73
22:12:11|19543.22
22:12:12|19543.22
22:12:13|19540.98
22:12:14|19538.48
22:12:15|19537.29
22:12:16|19537.69
22:12:17|19538.61
22:12:18|19538.61
22:12:19|19536.41
22:12:21|19538.84
22:12:21|19541.11
22:12:22|19537.41
22:12:24|19536.67
22:12:25|19532.28
22:12:26|19533.16
22:12:27|19533.3
22:12:28|19533.34
22:12:29|19533.34
22:12:30|19530.54
22:12:31|19532.17
22:12:31|19531.04
22:12:33|19533.4
22:12:34|19530.94
22:12:35|19532.
22:12:36|19530.
22:12:38|19530.79
22:12:38|19530.79
22:12:39|19529.36
22:12:40|19528.72
22:12:41|19528.73
22:12:43|19530.
22:12:43|19529.79
22:12:46|19531.99
22:12:46|19532.
22:12:48|19522.
22:12:49|19519.44
22:12:50|19514.68
22:12:51|19516.98
22:12:52|19519.53
22:12:54|19519.64
22:12:54|19515.2
22:12:55|19516.78
22:12:56|19516.8
22:12:58|19513.
22:12:59|19514.
22:13:00|19517.36
22:13:01|19518.15
22:13:02|19511.35
22:13:03|19506.63
22:13:03|19510.82
22:13:05|19511.12
22:13:05|19511.23
22:13:06|19513.01
22:13:08|19511.67
22:13:09|19508.49
22:13:10|19516.69
22:13:11|19514.99
22:13:12|19514.4
22:13:13|19514.4
22:13:13|19510.57
22:13:14|19510.01
22:13:16|19509.83
22:13:17|19509.08
22:13:18|19512.85
22:13:20|19510.57
22:13:20|19509.99
22:13:21|19514.46
22:13:22|19512.55
22:13:23|19512.93
22:13:24|19512.07
22:13:25|19512.07
22:13:26|19512.01
22:13:28|19516.98
22:13:29|19516.02
22:13:31|19514.13
22:13:31|19518.47
22:13:32|19522.64
22:13:33|19523.84
22:13:34|19521.77
22:13:35|19522.75
22:13:36|19523.3
22:13:37|19522.34
22:13:38|19522.86
22:13:39|19522.81
22:13:41|19523.92
22:13:42|19522.28
22:13:42|19522.6
22:13:45|19518.46
22:13:45|19521.77
22:13:46|19522.2
22:13:47|19522.91
22:13:48|19524.27
22:13:49|19526.91
22:13:50|19529.51
22:13:51|19528.35
22:13:52|19527.92
22:13:53|19527.67
22:13:55|19523.78
22:13:56|19523.78
22:13:57|19527.5
22:13:57|19526.63
22:14:00|19528.47
22:14:00|19528.48
22:14:01|19528.47
22:14:03|19526.01
22:14:03|19525.95
22:14:05|19527.41
22:14:07|19524.65
22:14:07|19518.96
22:14:08|19515.79
22:14:09|19516.
22:14:10|19516.92
22:14:11|19517.3
22:14:12|19517.3
22:14:13|19519.68
22:14:14|19521.37
22:14:15|19519.85
22:14:17|19519.53
22:14:19|19519.82
22:14:19|19519.94
22:14:20|19520.8
22:14:21|19520.57
22:14:22|19521.14
22:14:23|19523.66
22:14:24|19519.73
22:14:25|19519.85
22:14:26|19519.95
22:14:28|19522.59
22:14:28|19523.92
22:14:30|19521.56
22:14:31|19522.46
22:14:31|19520.76
22:14:33|19520.58
22:14:34|19518.92
22:14:35|19518.92
22:14:36|19520.49
22:14:36|19521.33
22:14:38|19521.33
22:14:39|19520.95
22:14:39|19525.31
22:14:40|19527.83
22:14:42|19526.62
22:14:43|19529.02
22:14:44|19528.21
22:14:45|19530.
22:14:46|19528.68
22:14:47|19529.62
22:14:49|19532.8
22:14:49|19534.5
22:14:50|19536.64
22:14:51|19532.76
22:14:52|19533.16
22:14:53|19534.14
22:14:54|19534.13
22:14:55|19533.
22:14:56|19532.21
22:14:57|19536.33
22:14:58|19536.34
22:15:00|19536.71
22:15:00|19537.94
22:15:01|19540.72
22:15:02|19539.31
22:15:03|19540.24
22:15:04|19540.07
22:15:06|19548.29
22:15:08|19548.75
22:15:08|19547.52
22:15:09|19542.24
22:15:10|19542.73
22:15:11|19544.77
22:15:12|19546.1
22:15:13|19544.76
22:15:14|19544.01
22:15:16|19544.59
22:15:17|19544.94
22:15:18|19546.73
22:15:19|19546.47
22:15:20|19546.47
22:15:20|19546.98
22:15:22|19544.01
22:15:23|19544.61
22:15:24|19544.34
22:15:25|19545.48
22:15:26|19544.79
22:15:27|19546.95
22:15:28|19548.57
22:15:29|19546.92
22:15:30|19547.26
22:15:31|19547.68
22:15:31|19548.78
22:15:33|19547.2
22:15:35|19545.45
22:15:35|19545.45
22:15:37|19539.62
22:15:38|19540.62
22:15:39|19535.79
22:15:40|19536.62
22:15:41|19536.
22:15:42|19535.65
22:15:43|19534.84
22:15:44|19535.15
22:15:45|19535.28
22:15:47|19532.95
22:15:47|19532.68
22:15:49|19534.4
22:15:50|19525.38
22:15:51|19524.97
22:15:51|19525.51
22:15:53|19522.93
22:15:53|19522.24
22:15:55|19523.55
22:15:56|19521.87
22:15:57|19518.82
22:15:58|19519.86
22:16:00|19519.15
22:16:01|19518.76
22:16:02|19516.03
22:16:03|19516.77
22:16:04|19516.24
22:16:05|19514.78
22:16:07|19511.64
22:16:07|19512.93
22:16:09|19516.69
22:16:10|19516.96
22:16:11|19516.96
22:16:12|19514.94
22:16:13|19517.46
22:16:14|19517.73
22:16:15|19515.71
22:16:16|19516.71
22:16:17|19516.05
22:16:18|19515.73
22:16:20|19516.09
22:16:21|19515.36
22:16:22|19515.01
22:16:23|19516.07
22:16:24|19516.
22:16:25|19516.89
22:16:26|19518.77
22:16:27|19516.37
22:16:28|19518.64
22:16:29|19517.53
22:16:30|19521.08
22:16:31|19518.92
22:16:32|19518.92
22:16:33|19518.76
22:16:34|19519.76
22:16:35|19519.76
22:16:36|19519.48
22:16:37|19518.76
22:16:38|19525.23
22:16:39|19522.52
22:16:41|19521.63
22:16:42|19521.63
22:16:43|19523.22
22:16:44|19525.65
22:16:45|19526.68
22:16:46|19526.01
22:16:47|19525.13
22:16:48|19525.13
22:16:49|19525.62
22:16:50|19526.22
22:16:51|19521.26
22:16:52|19521.26
22:16:53|19518.72
22:16:54|19518.72
22:16:55|19520.6
22:16:56|19520.1
22:16:57|19522.12
22:16:58|19521.74
22:16:59|19521.98
22:17:00|19514.55
22:17:01|19518.22
22:17:02|19518.32
22:17:03|19516.48
22:17:04|19516.49
22:17:05|19516.01
22:17:06|19515.33
22:17:07|19515.24
22:17:08|19515.52
22:17:09|19513.95
22:17:11|19515.31
22:17:12|19512.9
22:17:12|19514.65
22:17:14|19514.65
22:17:15|19513.88
22:17:16|19506.33
22:17:17|19504.86
22:17:18|19509.64
22:17:18|19512.29
22:17:20|19511.39
22:17:21|19511.95
22:17:22|19515.5
22:17:23|19515.11
22:17:24|19515.11
22:17:25|19517.52
22:17:26|19518.11
22:17:27|19519.75
22:17:28|19518.11
22:17:29|19517.75
22:17:30|19517.75
22:17:31|19518.14
22:17:32|19518.22
22:17:33|19517.83
22:17:34|19520.5
22:17:35|19518.78
22:17:36|19518.78
22:17:37|19518.42
22:17:38|19519.48
22:17:39|19517.27
22:17:40|19520.1
22:17:41|19518.67
22:17:42|19520.2
22:17:43|19518.71
22:17:44|19514.01
22:17:45|19516.38
22:17:46|19516.56
22:17:47|19518.
22:17:49|19515.92
22:17:50|19515.52
22:17:51|19514.95
22:17:52|19514.02
22:17:53|19513.83
22:17:54|19518.46
22:17:55|19518.5
22:17:56|19517.63
22:17:58|19518.78
22:17:58|19519.
22:18:00|19517.8
22:18:01|19516.95
22:18:02|19519.15
22:18:04|19523.91
22:18:05|19528.
22:18:06|19527.43
22:18:07|19525.52
22:18:08|19526.7
22:18:10|19526.7
22:18:11|19526.88
22:18:11|19528.54
22:18:13|19528.65
22:18:13|19530.2
22:18:14|19529.5
22:18:16|19528.89
22:18:17|19527.58
22:18:18|19526.
22:18:20|19532.06
22:18:21|19537.5
22:18:22|19538.84
22:18:23|19538.44
22:18:24|19534.57
22:18:26|19529.48
22:18:26|19532.01
22:18:28|19535.17
22:18:29|19533.1
22:18:30|19532.16
22:18:30|19534.96
22:18:31|19534.88
22:18:32|19532.99
22:18:33|19527.38
22:18:35|19528.45
22:18:35|19528.71
22:18:36|19526.02
22:18:37|19528.14
22:18:39|19528.9
22:18:39|19532.71
22:18:40|19528.24
22:18:41|19528.48
22:18:43|19529.61
22:18:43|19529.
22:18:44|19530.91
22:18:46|19531.74
22:18:47|19533.29
22:18:48|19533.29
22:18:49|19532.54
22:18:50|19531.44
22:18:51|19533.43
22:18:52|19536.02
22:18:54|19532.85
22:18:55|19534.37
22:18:56|19534.37
22:18:57|19534.38
22:18:59|19533.14
22:19:00|19533.75
22:19:00|19533.04
22:19:02|19533.02
22:19:04|19528.89
22:19:04|19528.37
22:19:06|19529.84
22:19:07|19528.
22:19:09|19529.84
22:19:09|19530.
22:19:11|19530.14
22:19:11|19529.86
22:19:12|19528.12
22:19:13|19528.89
22:19:14|19528.89
22:19:16|19530.
22:19:16|19531.98
22:19:17|19535.12
22:19:19|19533.59
22:19:20|19531.41
22:19:20|19531.15
22:19:22|19532.81
22:19:23|19534.06
22:19:24|19532.9
22:19:25|19534.76
22:19:26|19533.28
22:19:27|19534.61
22:19:28|19534.6
22:19:29|19534.61
22:19:30|19534.94
22:19:31|19534.94
22:19:32|19533.32
22:19:33|19533.19
22:19:35|19533.86
22:19:35|19540.34
22:19:36|19536.84
22:19:37|19538.46
22:19:39|19538.54
22:19:40|19538.48
22:19:41|19541.24
22:19:43|19543.01
22:19:43|19541.59
22:19:44|19541.99
22:19:45|19536.46
22:19:46|19536.1
22:19:48|19542.
22:19:49|19541.46
22:19:50|19539.59
22:19:52|19539.19
22:19:53|19539.78
22:19:54|19537.88
22:19:54|19536.18
22:19:56|19535.41
22:19:57|19536.83
22:19:58|19535.12
22:19:59|19535.1
22:20:01|19533.67
22:20:01|19531.52
22:20:03|19532.04
22:20:04|19536.46
22:20:05|19536.17
22:20:06|19539.99
22:20:07|19540.83
22:20:08|19540.95
22:20:08|19544.87
22:20:10|19545.3
22:20:10|19545.88
22:20:12|19540.15
22:20:13|19536.6
22:20:13|19536.83
22:20:15|19533.44
22:20:16|19538.68
22:20:17|19539.17
22:20:18|19539.99
22:20:19|19539.72
22:20:20|19539.55
22:20:21|19543.
22:20:22|19543.2
22:20:23|19545.
22:20:24|19544.
22:20:25|19544.
22:20:27|19544.75
22:20:28|19548.18
22:20:29|19547.24
22:20:30|19543.86
22:20:31|19545.5
22:20:32|19542.53
22:20:33|19542.08
22:20:34|19545.99
22:20:35|19544.39
22:20:36|19544.49
22:20:38|19543.5
22:20:38|19545.04
22:20:40|19545.49
22:20:41|19545.63
22:20:42|19545.86
22:20:42|19546.12
22:20:44|19546.59
22:20:44|19546.68
22:20:45|19540.31
22:20:47|19538.7
22:20:48|19539.24
22:20:48|19539.39
22:20:50|19543.26
22:20:51|19542.42
22:20:52|19545.61
22:20:53|19546.88
22:20:55|19549.78
22:20:56|19546.55
22:20:56|19547.1
22:20:58|19544.14
22:20:59|19543.95
22:21:00|19543.17
22:21:02|19541.56
22:21:03|19543.46
22:21:04|19541.55
22:21:06|19539.22
22:21:06|19540.1
22:21:08|19537.81
22:21:09|19539.22
22:21:09|19537.04
22:21:11|19537.03
22:21:12|19538.98
22:21:13|19538.22
22:21:13|19541.62
22:21:15|19537.4
22:21:15|19537.07
22:21:16|19537.62
22:21:17|19537.66
22:21:18|19537.55
22:21:20|19539.33
22:21:21|19541.84
22:21:21|19541.84
22:21:23|19541.83
22:21:24|19541.83
22:21:26|19540.64
22:21:27|19538.84
22:21:27|19538.56
22:21:29|19531.86
22:21:30|19533.04
22:21:31|19534.34
22:21:32|19536.38
22:21:34|19532.9
22:21:35|19532.71
22:21:36|19531.42
22:21:37|19531.42
22:21:38|19533.16
22:21:39|19533.16
22:21:40|19529.67
22:21:41|19530.1
22:21:42|19533.75
22:21:43|19536.57
22:21:44|19536.69
22:21:45|19535.85
22:21:46|19537.02
22:21:47|19536.78
22:21:48|19536.86
22:21:49|19535.07
22:21:50|19535.57
22:21:51|19537.84
22:21:53|19538.17
22:21:53|19537.18
22:21:55|19538.28
22:21:55|19540.54
22:21:56|19541.04
22:21:57|19544.15
22:21:58|19544.12
22:22:00|19544.99
22:22:01|19542.
22:22:02|19542.7
22:22:02|19544.
22:22:04|19544.66
22:22:04|19542.59
22:22:05|19542.
22:22:06|19540.93
22:22:08|19541.77
22:22:09|19541.11
22:22:10|19542.97
22:22:11|19543.05
22:22:12|19542.55
22:22:13|19542.65
22:22:14|19542.66
22:22:16|19544.49
22:22:17|19544.49
22:22:18|19545.28
22:22:18|19551.44
22:22:20|19553.
22:22:21|19551.51
22:22:22|19555.17
22:22:23|19553.99
22:22:24|19553.51
22:22:25|19553.95
22:22:27|19554.67
22:22:27|19554.25
22:22:28|19558.
22:22:30|19556.32
22:22:31|19559.05
22:22:32|19558.34
22:22:33|19558.
22:22:34|19558.73
22:22:35|19558.73
22:22:37|19556.58
22:22:37|19556.58
22:22:39|19554.33
22:22:39|19553.81
22:22:40|19551.85
22:22:42|19554.81
22:22:42|19556.27
22:22:43|19556.31
22:22:44|19556.33
22:22:46|19556.33
22:22:46|19558.94
22:22:47|19563.12
22:22:48|19559.12
22:22:50|19558.34
22:22:50|19559.52
22:22:51|19559.
22:22:52|19558.12
22:22:54|19557.75
22:22:56|19560.04
22:22:57|19559.48
22:22:58|19559.48
22:23:00|19556.98
22:23:01|19556.22
22:23:01|19556.22
22:23:03|19555.99
22:23:04|19551.19
22:23:05|19553.89
22:23:06|19552.62
22:23:07|19546.02
22:23:08|19550.
22:23:09|19551.06
22:23:10|19551.44
22:23:12|19551.06
22:23:13|19550.
22:23:14|19549.
22:23:15|19549.41
22:23:16|19547.73
22:23:17|19548.19
22:23:18|19547.05
22:23:19|19546.22
22:23:20|19549.81
22:23:21|19550.52
22:23:23|19549.38
22:23:23|19549.8
22:23:24|19548.42
22:23:25|19548.91
22:23:26|19550.14
22:23:27|19550.97
22:23:28|19549.57
22:23:29|19550.85
22:23:30|19548.39
22:23:31|19548.38
22:23:32|19546.15
22:23:33|19549.4
22:23:34|19549.83
22:23:35|19550.32
22:23:36|19549.5
22:23:37|19553.61
22:23:38|19553.61
22:23:39|19553.61
22:23:40|19553.61
22:23:41|19556.73
22:23:43|19554.79
22:23:44|19554.79
22:23:45|19556.42
22:23:46|19555.54
22:23:47|19557.84
22:23:48|19557.49
22:23:49|19553.58
22:23:50|19548.8
22:23:51|19552.36
22:23:52|19549.41
22:23:53|19551.94
22:23:53|19551.94
22:23:55|19548.73
22:23:55|19550.55
22:23:57|19550.35
22:23:58|19547.08
22:23:58|19548.25
22:24:01|19549.3
22:24:01|19546.68
22:24:02|19546.68
22:24:03|19538.32
22:24:04|19542.69
22:24:05|19542.07
22:24:06|19542.2
22:24:07|19543.98
22:24:08|19542.31
22:24:09|19541.79
22:24:10|19543.19
22:24:11|19542.05
22:24:12|19540.96
22:24:13|19540.59
22:24:14|19540.56
22:24:15|19542.74
22:24:16|19539.32
22:24:17|19541.42
22:24:18|19541.03
22:24:19|19541.06
22:24:20|19539.51
22:24:21|19539.73
22:24:22|19541.73
22:24:23|19542.33
22:24:24|19541.56
22:24:25|19542.13
22:24:27|19540.31
22:24:29|19541.3
22:24:29|19543.41
22:24:31|19543.25
22:24:31|19542.39
22:24:32|19544.49
22:24:33|19545.48
22:24:35|19544.49
22:24:36|19543.62
22:24:37|19545.3
22:24:38|19543.62
22:24:39|19544.52
22:24:40|19543.53
22:24:41|19543.44
22:24:43|19542.01
22:24:43|19544.88
22:24:44|19542.93
22:24:46|19544.35
22:24:47|19544.39
22:24:48|19545.23
22:24:49|19544.77
22:24:50|19546.
22:24:51|19547.97
22:24:52|19546.44
22:24:53|19545.91
22:24:53|19539.01
22:24:55|19536.81
22:24:56|19539.56
22:24:58|19537.88
22:24:59|19537.93
22:25:00|19538.06
22:25:01|19537.44
22:25:02|19536.44
22:25:03|19537.28
22:25:03|19533.14
22:25:06|19527.99
22:25:06|19524.64
22:25:07|19522.56
22:25:08|19525.48
22:25:09|19524.91
22:25:11|19527.68
22:25:12|19527.42
22:25:14|19527.63
22:25:14|19525.9
22:25:15|19528.03
22:25:16|19524.49
22:25:18|19525.9
22:25:18|19522.62
22:25:20|19522.69
22:25:20|19527.29
22:25:22|19527.29
22:25:22|19523.03
22:25:23|19526.8
22:25:25|19527.05
22:25:26|19523.54
22:25:26|19522.71
22:25:27|19523.95
22:25:28|19524.98
22:25:30|19525.67
22:25:30|19524.62
22:25:31|19523.33
22:25:33|19523.33
22:25:33|19522.19
22:25:35|19525.67
22:25:35|19526.96
22:25:36|19526.03
22:25:38|19524.
22:25:38|19526.47
22:25:40|19526.93
22:25:40|19529.04
22:25:41|19528.58
22:25:42|19528.3
22:25:44|19527.51
22:25:45|19528.25
22:25:46|19528.44
22:25:47|19528.73
22:25:47|19528.56
22:25:49|19527.01
22:25:50|19524.24
22:25:50|19522.14
22:25:51|19524.63
22:25:52|19522.78
22:25:53|19520.4
22:25:55|19519.66
22:25:56|19519.57
22:25:57|19520.
22:25:58|19515.07
22:25:59|19515.68
22:26:00|19515.89
22:26:01|19516.53
22:26:03|19516.91
22:26:03|19516.58
22:26:05|19518.76
22:26:05|19517.48
22:26:07|19514.41
22:26:07|19513.86
22:26:08|19511.97
22:26:09|19505.76
22:26:11|19502.82
22:26:11|19505.9
22:26:12|19503.2
22:26:13|19506.37
22:26:14|19503.01
22:26:16|19504.35
22:26:16|19503.02
22:26:18|19503.93
22:26:18|19503.95
22:26:20|19498.16
22:26:20|19495.96
22:26:21|19493.44
22:26:23|19495.13
22:26:24|19497.67
22:26:25|19494.3
22:26:26|19492.
22:26:27|19494.05
22:26:28|19493.83
22:26:29|19495.89
22:26:30|19488.05
22:26:31|19487.05
22:26:32|19483.35
22:26:33|19488.
22:26:35|19480.07
22:26:35|19483.34
22:26:36|19478.61
22:26:37|19479.44
22:26:39|19481.15
22:26:40|19485.38
22:26:42|19481.52
22:26:43|19481.55
22:26:44|19484.85
22:26:44|19484.
22:26:46|19485.
22:26:47|19486.09
22:26:48|19483.1
22:26:49|19481.
22:26:50|19482.28
22:26:52|19482.62
22:26:53|19482.21
22:26:53|19481.59
22:26:55|19480.57
22:26:55|19481.07
22:26:56|19480.19
22:26:57|19483.31
22:26:59|19484.76
22:27:00|19484.8
22:27:01|19484.49
22:27:02|19485.63
22:27:04|19483.93
22:27:05|19481.01
22:27:06|19482.18
22:27:08|19483.14
22:27:09|19483.71
22:27:10|19483.63
22:27:11|19483.45
22:27:12|19471.87
22:27:13|19474.36
22:27:14|19476.81
22:27:15|19478.08
22:27:16|19475.31
22:27:18|19473.27
22:27:19|19469.38
22:27:20|19478.
22:27:20|19480.31
22:27:22|19474.
22:27:23|19474.82
22:27:24|19475.23
22:27:25|19473.47
22:27:26|19475.48
22:27:27|19473.79
22:27:28|19469.35
22:27:30|19477.53
22:27:31|19475.48
22:27:32|19476.69
22:27:33|19476.15
22:27:34|19471.16
22:27:35|19468.22
22:27:35|19471.64
22:27:37|19469.39
22:27:38|19471.7
22:27:38|19469.73
22:27:40|19472.39
22:27:40|19473.16
22:27:41|19468.13
22:27:43|19467.4
22:27:44|19470.
22:27:45|19471.38
22:27:46|19471.06
22:27:46|19474.27
22:27:47|19472.98
22:27:48|19468.32
22:27:49|19469.31
22:27:50|19469.8
22:27:51|19469.58
22:27:53|19474.82
22:27:53|19474.15
22:27:54|19473.5
22:27:55|19476.49
22:27:57|19475.1
22:27:57|19473.41
22:27:59|19477.12
22:28:00|19477.26
22:28:01|19476.01
22:28:02|19477.6
22:28:03|19475.87
22:28:04|19477.09
22:28:05|19478.35
22:28:07|19478.2
22:28:08|19480.39
22:28:09|19481.03
22:28:10|19480.14
22:28:11|19481.01
22:28:13|19482.99
22:28:13|19484.14
22:28:14|19486.5
22:28:15|19488.42
22:28:17|19485.08
22:28:18|19481.68
22:28:19|19482.68
22:28:20|19482.41
22:28:21|19483.55
22:28:22|19482.32
22:28:23|19483.9
22:28:25|19481.33
22:28:25|19483.9
22:28:26|19484.53
22:28:27|19482.79
22:28:28|19482.12
22:28:29|19482.12
22:28:31|19484.19
22:28:31|19486.99
22:28:32|19486.99
22:28:33|19486.99
22:28:34|19487.84
22:28:35|19486.64
22:28:37|19489.05
22:28:37|19484.34
22:28:38|19483.41
22:28:40|19484.32
22:28:40|19483.38
22:28:42|19482.88
22:28:43|19483.28
22:28:44|19482.51
22:28:45|19483.97
22:28:46|19483.85
22:28:47|19482.13
22:28:48|19480.61
22:28:49|19483.63
22:28:50|19482.84
22:28:51|19482.7
22:28:52|19482.21
22:28:53|19479.73
22:28:54|19478.11
22:28:55|19480.4
22:28:56|19483.
22:28:57|19483.66
22:28:58|19483.04
22:28:59|19482.27
22:29:00|19482.28
22:29:01|19482.41
22:29:02|19481.22
22:29:03|19480.76
22:29:04|19481.3
22:29:06|19481.14
22:29:06|19481.14
22:29:08|19481.13
22:29:09|19480.07
22:29:10|19479.69
22:29:11|19478.9
22:29:12|19478.47
22:29:13|19477.45
22:29:14|19474.65
22:29:15|19472.51
22:29:16|19471.34
22:29:17|19472.21
22:29:18|19470.68
22:29:19|19471.64
22:29:20|19471.69
22:29:21|19473.87
22:29:22|19471.88
22:29:23|19473.74
22:29:24|19473.54
22:29:25|19473.54
22:29:26|19473.16
22:29:28|19474.43
22:29:29|19474.45
22:29:30|19477.87
22:29:30|19478.66
22:29:32|19474.51
22:29:32|19475.61
22:29:34|19479.48
22:29:34|19478.21
22:29:36|19478.08
22:29:37|19478.
22:29:39|19479.32
22:29:40|19479.64
22:29:40|19479.44
22:29:42|19479.44
22:29:42|19478.02
22:29:43|19478.02
22:29:44|19478.64
22:29:45|19476.75
22:29:47|19472.67
22:29:47|19472.
22:29:48|19471.05
22:29:49|19475.89
22:29:51|19473.72
22:29:52|19475.71
22:29:52|19475.71
22:29:54|19475.59
22:29:55|19478.
22:29:56|19477.31
22:29:57|19479.63
22:29:58|19478.75
22:29:58|19479.71
22:30:00|19479.05
22:30:02|19477.99
22:30:03|19479.17
22:30:04|19488.
22:30:06|19487.17
22:30:07|19485.61
22:30:08|19488.69
22:30:09|19488.62
22:30:10|19489.3
22:30:11|19492.91
22:30:12|19499.46
22:30:13|19503.99
22:30:14|19505.48
22:30:15|19506.64
22:30:16|19507.14
22:30:18|19509.74
22:30:18|19507.94
22:30:19|19502.04
22:30:20|19499.63
22:30:22|19502.43
22:30:23|19500.4
22:30:23|19498.94
22:30:25|19498.02
22:30:26|19498.82
22:30:26|19500.18
22:30:27|19498.69
22:30:28|19500.2
22:30:30|19500.83
22:30:31|19500.66
22:30:32|19500.66
22:30:34|19498.25
22:30:34|19499.47
22:30:36|19500.71
22:30:36|19501.13
22:30:38|19502.97
22:30:38|19502.1
22:30:39|19502.79
22:30:40|19503.5
22:30:41|19505.05
22:30:43|19504.92
22:30:44|19505.33
22:30:44|19508.55
22:30:46|19509.23
22:30:46|19510.27
22:30:47|19510.81
22:30:48|19507.72
22:30:50|19509.16
22:30:50|19508.51
22:30:52|19508.58
22:30:53|19505.05
22:30:54|19507.21
22:30:55|19507.87
22:30:56|19512.46
22:30:57|19510.84
22:30:58|19513.37
22:30:59|19512.46
22:31:00|19513.33
22:31:01|19512.77
22:31:03|19513.02
22:31:04|19517.12
22:31:05|19517.25
22:31:06|19518.28
22:31:08|19519.09
22:31:09|19519.54
22:31:09|19521.75
22:31:11|19518.35
22:31:12|19521.16
22:31:13|19524.68
22:31:13|19527.09
22:31:15|19525.45
22:31:15|19524.24
22:31:17|19525.35
22:31:18|19526.06
22:31:19|19526.18
22:31:20|19524.
22:31:21|19519.31
22:31:22|19519.7
22:31:23|19514.68
22:31:24|19513.26
22:31:25|19514.19
22:31:26|19514.24
22:31:28|19509.04
22:31:29|19507.93
22:31:30|19508.47
22:31:30|19508.58
22:31:32|19509.42
22:31:33|19507.94
22:31:34|19505.94
22:31:35|19506.22
22:31:36|19510.
22:31:37|19511.36
22:31:38|19511.35
22:31:39|19512.
22:31:40|19511.78
22:31:41|19510.01
22:31:42|19510.76
22:31:44|19509.92
22:31:44|19511.35
22:31:46|19512.57
22:31:46|19510.99
22:31:47|19510.21
22:31:49|19509.74
22:31:50|19508.77
22:31:51|19509.95
22:31:52|19509.52
22:31:53|19510.02
22:31:54|19511.15
22:31:55|19509.18
22:31:56|19509.74
22:31:57|19509.32
22:31:58|19511.05
22:31:59|19509.57
22:32:00|19510.41
22:32:01|19511.15
22:32:03|19511.4
22:32:04|19512.68
22:32:05|19513.43
22:32:06|19514.97
22:32:07|19518.17
22:32:09|19517.29
22:32:10|19517.35
22:32:12|19520.9
22:32:13|19521.35
22:32:14|19519.87
22:32:16|19521.43
22:32:17|19523.3
22:32:17|19520.94
22:32:18|19520.66
22:32:20|19520.44
22:32:20|19522.
22:32:22|19521.91
22:32:22|19520.53
22:32:24|19521.09
22:32:24|19515.26
22:32:25|19513.85
22:32:26|19514.03
22:32:28|19512.13
22:32:29|19514.13
22:32:29|19514.88
22:32:30|19514.86
22:32:31|19513.06
22:32:32|19508.55
22:32:34|19507.31
22:32:35|19506.8
22:32:36|19505.51
22:32:37|19505.75
22:32:38|19506.03
22:32:39|19506.7
22:32:40|19506.63
22:32:41|19505.83
22:32:42|19505.59
22:32:43|19507.25
22:32:44|19505.75
22:32:45|19505.98
22:32:46|19501.58
22:32:47|19505.44
22:32:48|19505.09
22:32:50|19504.38
22:32:50|19504.83
22:32:51|19503.09
22:32:52|19502.56
22:32:53|19505.49
22:32:54|19503.3
22:32:56|19501.48
22:32:56|19500.54
22:32:57|19500.37
22:32:58|19502.01
22:33:00|19502.12
22:33:01|19505.
22:33:02|19505.05
22:33:04|19503.86
22:33:05|19498.84
22:33:06|19498.32
22:33:07|19497.34
22:33:08|19496.8
22:33:10|19497.27
22:33:11|19498.2
22:33:12|19499.61
22:33:13|19502.
22:33:14|19502.55
22:33:16|19502.6
22:33:16|19501.
22:33:18|19500.45
22:33:19|19496.89
22:33:20|19490.
22:33:21|19490.45
22:33:22|19493.72
22:33:23|19491.01
22:33:24|19490.79
22:33:25|19491.38
22:33:26|19490.41
22:33:27|19492.61
22:33:28|19491.15
22:33:29|19490.23
22:33:30|19492.29
22:33:32|19494.88
22:33:32|19495.47
22:33:34|19494.12
22:33:34|19496.72
22:33:35|19493.38
22:33:36|19491.29
22:33:37|19493.81
22:33:39|19494.13
22:33:40|19493.63
22:33:41|19493.63
22:33:42|19492.33
22:33:43|19493.41
22:33:43|19491.12
22:33:45|19494.
22:33:45|19491.72
22:33:46|19494.23
22:33:48|19494.36
22:33:49|19493.72
22:33:49|19491.34
22:33:51|19493.11
22:33:51|19495.
22:33:53|19493.52
22:33:53|19495.07
22:33:54|19493.57
22:33:55|19495.39
22:33:57|19488.
22:33:58|19486.01
22:33:59|19486.7
22:34:00|19487.46
22:34:01|19489.99
22:34:01|19488.7
22:34:03|19490.9
22:34:04|19494.
22:34:05|19498.63
22:34:06|19495.13
22:34:07|19498.94
22:34:08|19499.77
22:34:10|19500.24
22:34:11|19497.67
22:34:12|19497.46
22:34:13|19497.08
22:34:13|19497.6
22:34:14|19496.81
22:34:16|19501.99
22:34:17|19499.49
22:34:18|19498.51
22:34:19|19495.63
22:34:20|19495.01
22:34:21|19492.64
22:34:23|19492.34
22:34:23|19492.34
22:34:24|19493.4
22:34:25|19493.39
22:34:26|19492.6
22:34:27|19491.51
22:34:29|19489.74
22:34:29|19488.64
22:34:30|19489.07
22:34:31|19487.51
22:34:33|19489.4
22:34:34|19493.29
22:34:34|19492.82
22:34:36|19494.28
22:34:37|19491.52
22:34:37|19492.86
22:34:38|19492.21
22:34:40|19493.45
22:34:40|19492.31
22:34:41|19492.81
22:34:43|19493.5
22:34:44|19496.53
22:34:44|19496.73
22:34:45|19493.56
22:34:47|19491.28
22:34:47|19492.2
22:34:48|19492.98
22:34:49|19493.85
22:34:51|19493.85
22:34:52|19492.73
22:34:53|19494.71
22:34:54|19493.35
22:34:55|19490.69
22:34:55|19493.48
22:34:57|19493.32
22:34:57|19496.
22:34:58|19497.05
22:34:59|19497.43
22:35:01|19496.15
22:35:02|19495.61
22:35:03|19497.63
22:35:04|19500.
22:35:06|19500.3
22:35:07|19501.81
22:35:07|19502.66
22:35:09|19505.18
22:35:10|19505.94
22:35:11|19505.18
22:35:12|19505.12
22:35:13|19509.03
22:35:15|19509.16
22:35:15|19511.43
22:35:17|19509.22
22:35:17|19509.83
22:35:18|19511.38
22:35:20|19512.8
22:35:21|19507.11
22:35:21|19502.73
22:35:22|19503.57
22:35:23|19505.64
22:35:24|19505.51
22:35:25|19507.12
22:35:27|19508.17
22:35:28|19510.81
22:35:29|19509.08
22:35:29|19509.82
22:35:30|19511.51
22:35:31|19511.26
22:35:32|19511.8
22:35:34|19512.67
22:35:35|19514.68
22:35:35|19515.99
22:35:37|19512.57
22:35:38|19512.92
22:35:39|19510.9
22:35:40|19511.71
22:35:41|19511.71
22:35:42|19513.15
22:35:43|19513.16
22:35:44|19513.78
22:35:45|19513.8
22:35:46|19513.34
22:35:47|19513.1
22:35:48|19512.88
22:35:49|19514.57
22:35:50|19513.87
22:35:51|19514.91
22:35:52|19513.22
22:35:53|19515.82
22:35:54|19514.25
22:35:55|19515.39
22:35:56|19515.82
22:35:57|19516.58
22:35:58|19516.
22:35:59|19515.93
22:36:00|19516.25
22:36:01|19516.91
22:36:02|19517.77
22:36:03|19517.77
22:36:04|19517.86
22:36:05|19518.31
22:36:07|19516.43
22:36:08|19518.39
22:36:09|19524.96
22:36:10|19519.51
22:36:11|19517.4
22:36:13|19519.75
22:36:13|19514.99
22:36:15|19516.08
22:36:15|19512.29
22:36:17|19515.47
22:36:18|19509.69
22:36:19|19505.71
22:36:21|19506.9
22:36:21|19510.41
22:36:22|19508.97
22:36:24|19511.46
22:36:25|19513.12
22:36:26|19514.06
22:36:27|19518.56
22:36:28|19516.
22:36:29|19514.41
22:36:31|19518.56
22:36:32|19517.73
22:36:33|19518.63
22:36:34|19516.02
22:36:35|19513.65
22:36:36|19511.28
22:36:38|19513.21
22:36:39|19512.92
22:36:39|19511.05
22:36:41|19510.14
22:36:42|19513.58
22:36:43|19511.85
22:36:44|19511.84
22:36:45|19513.22
22:36:46|19513.74
22:36:48|19512.59
22:36:48|19511.25
22:36:49|19505.15
22:36:51|19507.01
22:36:51|19506.02
22:36:52|19505.56
22:36:53|19506.97
22:36:55|19507.21
22:36:55|19507.78
22:36:56|19506.65
22:36:58|19500.4
22:36:58|19498.41
22:36:59|19498.52
22:37:00|19501.78
22:37:02|19499.86
22:37:02|19499.97
22:37:03|19500.52
22:37:04|19498.76
22:37:06|19501.4
22:37:07|19501.31
22:37:08|19500.42
22:37:09|19500.36
22:37:11|19502.13
22:37:12|19498.16
22:37:13|19496.67
22:37:13|19495.52
22:37:15|19507.89
22:37:16|19510.01
22:37:16|19510.79
22:37:17|19510.38
22:37:18|19510.98
22:37:20|19510.98
22:37:21|19510.15
22:37:21|19511.29
22:37:22|19511.3
22:37:23|19509.28
22:37:25|19510.21
22:37:26|19506.88
22:37:28|19509.35
22:37:28|19508.19
22:37:30|19506.63
22:37:31|19507.27
22:37:32|19505.83
22:37:33|19506.58
22:37:34|19506.05
22:37:35|19507.36
22:37:36|19507.36
22:37:37|19508.
22:37:38|19509.28
22:37:39|19507.72
22:37:40|19509.25
22:37:41|19507.5
22:37:42|19508.95
22:37:43|19508.18
22:37:44|19507.51
22:37:45|19508.84
22:37:46|19505.4
22:37:47|19507.36
22:37:48|19505.4
22:37:49|19507.35
22:37:50|19505.91
22:37:51|19508.29
22:37:52|19507.91
22:37:53|19508.27
22:37:55|19509.08
22:37:55|19509.35
22:37:56|19511.07
22:37:58|19512.36
22:37:59|19510.59
22:38:00|19510.69
22:38:01|19511.31
22:38:01|19517.93
22:38:03|19517.6
22:38:04|19518.16
22:38:05|19517.63
22:38:06|19517.99
22:38:06|19514.51
22:38:07|19512.8
22:38:09|19515.33
22:38:10|19515.29
22:38:11|19515.82
22:38:12|19516.98
22:38:13|19520.24
22:38:14|19518.94
22:38:15|19518.05
22:38:16|19517.51
22:38:17|19516.35
22:38:18|19516.9
22:38:20|19517.51
22:38:21|19516.
22:38:22|19516.9
22:38:22|19519.86
22:38:24|19519.83
22:38:25|19519.46
22:38:26|19519.99
22:38:26|19518.79
22:38:28|19518.52
22:38:29|19519.44
22:38:30|19517.93
22:38:30|19517.07
22:38:31|19517.2
22:38:32|19516.51
22:38:34|19517.51
22:38:35|19517.51
22:38:36|19518.58
22:38:37|19519.53
22:38:38|19520.56
22:38:39|19518.98
22:38:40|19519.34
22:38:41|19517.39
22:38:42|19516.
22:38:43|19515.03
22:38:44|19515.69
22:38:45|19517.51
22:38:46|19518.
22:38:47|19519.78
22:38:48|19517.59
22:38:49|19518.58
22:38:50|19518.24
22:38:51|19517.76
22:38:52|19517.
22:38:53|19517.66
22:38:54|19517.66
22:38:55|19518.8
22:38:56|19518.28
22:38:57|19518.64
22:38:58|19518.12
22:38:59|19517.64
22:39:00|19517.46
22:39:01|19518.16
22:39:02|19518.63
22:39:03|19519.58
22:39:04|19517.68
22:39:05|19518.19
22:39:06|19518.41
22:39:07|19519.59
22:39:08|19520.48
22:39:09|19518.39
22:39:11|19518.28
22:39:12|19520.2
22:39:13|19519.83
22:39:14|19519.91
22:39:15|19519.75
22:39:17|19520.66
22:39:17|19522.5
22:39:19|19520.31
22:39:20|19519.95
22:39:21|19521.73
22:39:22|19520.36
22:39:23|19520.85
22:39:24|19518.39
22:39:25|19518.55
22:39:26|19518.42
22:39:27|19518.07
22:39:28|19517.86
22:39:30|19513.79
22:39:31|19515.58
22:39:31|19515.33
22:39:33|19512.2
22:39:34|19513.99
22:39:35|19514.19
22:39:36|19515.56
22:39:38|19515.49
22:39:38|19516.98
22:39:40|19514.
22:39:40|19514.19
22:39:42|19513.52
22:39:43|19511.24
22:39:44|19511.39
22:39:45|19512.14
22:39:46|19511.36
22:39:47|19511.36
22:39:48|19511.01
22:39:49|19511.1
22:39:50|19511.46
22:39:51|19511.62
22:39:52|19512.45
22:39:53|19512.45
22:39:54|19512.45
22:39:55|19511.77
22:39:56|19512.49
22:39:57|19509.88
22:39:58|19508.99
22:39:59|19511.11
22:40:00|19512.04
22:40:01|19519.07
22:40:02|19519.39
22:40:03|19522.06
22:40:04|19524.55
22:40:05|19525.51
22:40:06|19526.15
22:40:07|19525.73
22:40:08|19525.34
22:40:09|19525.41
22:40:11|19527.7
22:40:11|19526.76
22:40:12|19523.92
22:40:14|19525.3
22:40:15|19524.76
22:40:16|19525.22
22:40:17|19525.23
22:40:18|19523.58
22:40:19|19523.58
22:40:20|19523.36
22:40:21|19524.47
22:40:22|19524.31
22:40:23|19523.31
22:40:25|19522.53
22:40:25|19522.12
22:40:26|19521.09
22:40:28|19521.04
22:40:28|19520.6
22:40:29|19521.83
22:40:30|19522.49
22:40:32|19522.04
22:40:33|19522.52
22:40:34|19523.01
22:40:35|19521.77
22:40:36|19522.4
22:40:37|19523.9
22:40:38|19523.48
22:40:39|19523.78
22:40:41|19524.14
22:40:41|19523.16
22:40:43|19524.64
22:40:44|19527.13
22:40:44|19526.
22:40:45|19526.34
22:40:47|19526.59
22:40:48|19529.82
22:40:48|19530.39
22:40:50|19534.36
22:40:51|19534.03
22:40:51|19536.13
22:40:52|19535.11
22:40:53|19535.33
22:40:55|19538.34
22:40:55|19543.01
22:40:56|19539.65
22:40:57|19537.98
22:40:58|19538.97
22:40:59|19539.48
22:41:00|19540.53
22:41:02|19542.23
22:41:03|19544.61
22:41:04|19542.84
22:41:04|19544.39
22:41:06|19543.54
22:41:07|19541.52
22:41:08|19535.53
22:41:09|19541.23
22:41:10|19540.6
22:41:12|19546.05
22:41:13|19547.2
22:41:14|19547.82
22:41:14|19545.97
22:41:16|19539.49
22:41:17|19541.06
22:41:18|19539.29
22:41:19|19535.21
22:41:21|19534.5
22:41:22|19534.76
22:41:23|19534.21
22:41:24|19534.15
22:41:25|19533.81
22:41:27|19529.83
22:41:28|19530.83
22:41:28|19529.04
22:41:29|19529.95
22:41:31|19530.15
22:41:32|19529.03
22:41:33|19534.02
22:41:34|19532.
22:41:35|19537.18
22:41:36|19538.69
22:41:37|19541.64
22:41:38|19540.95
22:41:39|19543.01
22:41:40|19546.5
22:41:41|19547.75
22:41:42|19545.71
22:41:43|19548.47
22:41:44|19547.35
22:41:45|19548.79
22:41:46|19547.71
22:41:47|19547.56
22:41:48|19545.96
22:41:49|19544.01
22:41:50|19545.93
22:41:51|19544.
22:41:52|19544.42
22:41:53|19544.43
22:41:54|19544.09
22:41:55|19541.64
22:41:56|19542.68
22:41:57|19544.26
22:41:58|19545.45
22:42:00|19546.72
22:42:00|19546.22
22:42:01|19545.6
22:42:02|19546.3
22:42:04|19546.04
22:42:04|19546.53
22:42:05|19544.59
22:42:07|19546.26
22:42:08|19544.8
22:42:09|19546.41
22:42:10|19544.98
22:42:12|19544.96
22:42:13|19539.91
22:42:14|19540.53
22:42:15|19539.8
22:42:17|19540.1
22:42:17|19538.6
22:42:19|19537.6
22:42:20|19539.13
22:42:21|19536.24
22:42:22|19534.
22:42:23|19536.92
22:42:23|19536.91
22:42:24|19535.92
22:42:26|19537.86
22:42:26|19539.34
22:42:27|19537.61
22:42:28|19536.74
22:42:29|19538.07
22:42:30|19538.03
22:42:32|19537.84
22:42:33|19536.55
22:42:34|19536.2
22:42:34|19535.25
22:42:36|19536.12
22:42:37|19528.74
22:42:39|19530.79
22:42:40|19532.57
22:42:40|19536.29
22:42:41|19536.51
22:42:43|19535.48
22:42:44|19533.75
22:42:45|19533.08
22:42:46|19533.53
22:42:47|19530.72
22:42:48|19530.73
22:42:49|19531.32
22:42:50|19532.21
22:42:51|19531.6
22:42:53|19531.76
22:42:53|19531.9
22:42:54|19531.61
22:42:56|19528.39
22:42:57|19530.51
22:42:57|19530.05
22:42:58|19531.77
22:42:59|19533.72
22:43:00|19532.89
22:43:01|19532.96
22:43:03|19532.96
22:43:04|19536.
22:43:05|19535.04
22:43:06|19534.53
22:43:07|19535.75
22:43:08|19535.74
22:43:09|19536.09
22:43:10|19535.82
22:43:11|19535.84
22:43:12|19534.71
22:43:14|19532.92
22:43:15|19535.11
22:43:17|19535.99
22:43:18|19537.5
22:43:19|19533.23
22:43:20|19531.89
22:43:21|19533.21
22:43:21|19533.48
22:43:22|19533.91
22:43:24|19531.7
22:43:25|19533.39
22:43:26|19531.31
22:43:27|19532.95
22:43:28|19532.08
22:43:29|19528.98
22:43:30|19531.44
22:43:31|19532.02
22:43:32|19530.
22:43:33|19530.19
22:43:35|19527.77
22:43:35|19529.67
22:43:36|19529.98
22:43:38|19530.
22:43:38|19530.
22:43:39|19530.28
22:43:41|19530.8
22:43:41|19529.49
22:43:43|19528.69
22:43:44|19529.18
22:43:44|19529.78
22:43:46|19527.6
22:43:47|19528.75
22:43:48|19528.77
22:43:49|19527.22
22:43:50|19526.43
22:43:51|19527.91
22:43:52|19527.91
22:43:53|19527.91
22:43:54|19526.8
22:43:55|19528.51
22:43:56|19529.72
22:43:57|19532.29
22:43:58|19535.1
22:43:59|19533.05
22:44:00|19533.02
22:44:02|19535.47
22:44:02|19535.47
22:44:04|19534.81
22:44:05|19534.81
22:44:06|19533.27
22:44:07|19534.11
22:44:08|19535.63
22:44:09|19533.09
22:44:10|19531.95
22:44:11|19535.87
22:44:12|19536.68
22:44:13|19537.15
22:44:14|19542.7
22:44:16|19541.1
22:44:17|19540.11
22:44:18|19541.58
22:44:19|19542.13
22:44:20|19539.75
22:44:21|19537.79
22:44:23|19537.79
22:44:24|19540.74
22:44:26|19540.74
22:44:27|19540.66
22:44:27|19536.63
22:44:28|19536.88
22:44:29|19539.48
22:44:30|19538.95
22:44:32|19536.38
22:44:33|19538.5
22:44:33|19533.23
22:44:34|19534.93
22:44:36|19534.77
22:44:37|19534.95
22:44:38|19534.52
22:44:39|19533.64
22:44:39|19534.86
22:44:41|19535.99
22:44:41|19534.79
22:44:43|19531.07
22:44:44|19528.8
22:44:45|19530.86
22:44:46|19531.65
22:44:47|19532.
22:44:48|19530.2
22:44:49|19530.69
22:44:50|19532.03
22:44:51|19531.35
22:44:52|19532.08
22:44:53|19532.08
22:44:54|19530.31
22:44:55|19530.01
22:44:56|19530.26
22:44:57|19531.61
22:44:58|19530.06
22:44:59|19530.06
22:45:00|19530.61
22:45:01|19528.7
22:45:02|19528.68
22:45:03|19528.68
22:45:05|19528.72
22:45:05|19529.71
22:45:07|19532.14
22:45:07|19534.42
22:45:08|19538.66
22:45:10|19538.94
22:45:11|19536.9
22:45:12|19537.91
22:45:13|19541.16
22:45:13|19541.06
22:45:15|19542.51
22:45:17|19541.26
22:45:17|19542.97
22:45:19|19541.54
22:45:21|19542.19
22:45:22|19540.26
22:45:23|19540.84
22:45:24|19541.43
22:45:26|19542.28
22:45:26|19542.27
22:45:28|19541.63
22:45:28|19541.47
22:45:30|19539.73
22:45:32|19542.47
22:45:33|19542.89
22:45:34|19544.06
22:45:35|19542.47
22:45:36|19542.
22:45:37|19543.4
22:45:38|19542.66
22:45:40|19539.35
22:45:40|19542.11
22:45:42|19535.04
22:45:42|19532.92
22:45:43|19532.97
22:45:45|19534.97
22:45:46|19536.34
22:45:47|19534.01
22:45:48|19535.19
22:45:49|19532.22
22:45:50|19531.13
22:45:51|19531.89
22:45:52|19527.77
22:45:53|19525.65
22:45:54|19526.31
22:45:55|19529.18
22:45:56|19525.78
22:45:57|19523.58
22:45:58|19525.44
22:45:59|19524.74
22:46:00|19524.53
22:46:01|19525.25
22:46:02|19524.11
22:46:03|19522.
22:46:04|19520.18
22:46:05|19519.93
22:46:06|19519.93
22:46:07|19521.99
22:46:08|19523.33
22:46:09|19523.29
22:46:10|19522.68
22:46:11|19522.
22:46:12|19522.01
22:46:13|19522.84
22:46:14|19520.77
22:46:15|19521.
22:46:17|19521.49
22:46:18|19521.96
22:46:19|19523.99
22:46:20|19524.27
22:46:21|19522.98
22:46:22|19523.08
22:46:23|19522.76
22:46:24|19521.99
22:46:25|19523.22
22:46:26|19521.54
22:46:27|19524.48
22:46:28|19526.31
22:46:29|19527.5
22:46:30|19526.92
22:46:31|19525.9
22:46:33|19531.18
22:46:34|19528.89
22:46:35|19531.37
22:46:36|19524.
22:46:37|19524.08
22:46:38|19524.92
22:46:39|19524.56
22:46:41|19523.15
22:46:42|19527.27
22:46:43|19528.09
22:46:44|19528.02
22:46:45|19529.43
22:46:46|19527.96
22:46:46|19529.39
22:46:47|19529.28
22:46:49|19529.52
22:46:50|19530.8
22:46:51|19528.45
22:46:52|19531.22
22:46:52|19531.36
22:46:53|19529.9
22:46:54|19530.38
22:46:56|19531.24
22:46:56|19532.77
22:46:57|19534.32
22:46:58|19533.69
22:47:00|19533.1
22:47:00|19530.61
22:47:02|19530.09
22:47:03|19530.15
22:47:04|19530.77
22:47:05|19531.44
22:47:06|19530.67
22:47:06|19530.82
22:47:08|19532.9
22:47:09|19532.9
22:47:10|19531.07
22:47:11|19528.46
22:47:12|19529.57
22:47:13|19530.58
22:47:14|19530.71
22:47:15|19528.88
22:47:16|19531.56
22:47:17|19530.77
22:47:18|19531.84
22:47:20|19532.47
22:47:21|19531.26
22:47:22|19531.34
22:47:22|19535.4
22:47:24|19535.36
22:47:25|19538.94
22:47:27|19538.12
22:47:27|19539.03
22:47:28|19539.25
22:47:29|19538.76
22:47:30|19539.98
22:47:32|19538.5
22:47:32|19538.73
22:47:34|19538.73
22:47:35|19536.99
22:47:36|19536.29
22:47:37|19539.24
22:47:38|19539.24
22:47:39|19539.24
22:47:40|19539.24
22:47:41|19539.24
22:47:42|19537.91
22:47:43|19536.03
22:47:44|19539.31
22:47:45|19537.26
22:47:46|19537.14
22:47:48|19538.28
22:47:49|19538.28
22:47:50|19539.03
22:47:50|19538.26
22:47:51|19540.
22:47:53|19539.8
22:47:53|19539.57
22:47:54|19538.28
22:47:56|19538.27
22:47:56|19536.61
22:47:57|19538.63
22:47:58|19538.63
22:47:59|19539.46
22:48:01|19537.32
22:48:01|19538.29
22:48:03|19537.81
22:48:04|19539.24
22:48:05|19538.67
22:48:05|19540.
22:48:07|19540.88
22:48:08|19543.11
22:48:10|19546.52
22:48:10|19547.69
22:48:11|19542.99
22:48:12|19543.87
22:48:14|19548.45
22:48:15|19548.55
22:48:16|19546.89
22:48:17|19547.55
22:48:17|19547.07
22:48:18|19547.74
22:48:20|19547.85
22:48:22|19549.57
22:48:22|19549.54
22:48:23|19549.63
22:48:24|19554.59
22:48:26|19555.09
22:48:26|19555.7
22:48:28|19555.58
22:48:30|19555.93
22:48:30|19555.39
22:48:32|19555.17
22:48:33|19553.45
22:48:34|19554.85
22:48:35|19554.68
22:48:36|19553.65
22:48:37|19552.65
22:48:38|19552.1
22:48:39|19552.51
22:48:41|19554.19
22:48:41|19554.02
22:48:43|19554.69
22:48:44|19555.46
22:48:45|19556.87
22:48:46|19556.98
22:48:47|19556.45
22:48:48|19555.98
22:48:49|19555.83
22:48:50|19557.65
22:48:51|19554.53
22:48:52|19558.94
22:48:53|19550.
22:48:54|19551.27
22:48:55|19552.53
22:48:56|19554.63
22:48:57|19551.23
22:48:58|19553.12
22:48:59|19551.05
22:49:00|19551.13
22:49:01|19550.7
22:49:02|19552.07
22:49:03|19552.84
22:49:04|19549.41
22:49:05|19551.18
22:49:06|19551.21
22:49:07|19550.01
22:49:08|19549.87
22:49:09|19550.5
22:49:10|19546.72
22:49:11|19544.95
22:49:12|19543.65
22:49:13|19545.27
22:49:14|19544.6
22:49:15|19541.91
22:49:16|19542.91
22:49:17|19544.38
22:49:18|19543.49
22:49:19|19543.8
22:49:21|19543.95
22:49:22|19544.87
22:49:23|19543.85
22:49:24|19543.2
22:49:24|19544.02
22:49:26|19546.74
22:49:27|19546.17
22:49:28|19545.49
22:49:29|19545.49
22:49:31|19545.01
22:49:31|19546.03
22:49:32|19546.03
22:49:33|19548.36
22:49:35|19549.12
22:49:36|19550.31
22:49:38|19548.16
22:49:39|19549.41
22:49:39|19552.19
22:49:40|19551.73
22:49:41|19553.86
22:49:43|19553.31
22:49:43|19550.
22:49:45|19551.32
22:49:45|19548.91
22:49:47|19550.11
22:49:48|19552.76
22:49:49|19554.79
22:49:50|19555.36
22:49:51|19556.19
22:49:52|19555.44
22:49:53|19555.46
22:49:54|19556.53
22:49:55|19561.5
22:49:57|19568.17
22:49:57|19566.71
22:49:59|19568.35
22:50:00|19568.15
22:50:01|19566.82
22:50:02|19569.44
22:50:03|19568.69
22:50:04|19568.7
22:50:05|19570.95
22:50:07|19572.91
22:50:08|19572.84
22:50:08|19573.46
22:50:10|19575.44
22:50:10|19574.8
22:50:12|19577.35
22:50:12|19571.65
22:50:13|19573.13
22:50:15|19571.81
22:50:16|19571.5
22:50:17|19566.85
22:50:18|19567.27
22:50:19|19568.99
22:50:21|19567.87
22:50:22|19566.33
22:50:23|19564.81
22:50:24|19568.5
22:50:25|19571.86
22:50:26|19573.77
22:50:28|19576.88
22:50:29|19576.9
22:50:29|19583.17
22:50:31|19585.36
22:50:32|19586.71
22:50:33|19584.78
22:50:34|19582.79
22:50:35|19585.45
22:50:36|19588.
22:50:37|19588.09
22:50:38|19591.17
22:50:39|19590.92
22:50:40|19594.12
22:50:41|19588.48
22:50:43|19590.13
22:50:44|19588.11
22:50:45|19591.17
22:50:46|19587.12
22:50:47|19593.68
22:50:48|19591.03
22:50:49|19591.84
22:50:49|19593.56
22:50:50|19592.03
22:50:52|19591.79
22:50:52|19590.95
22:50:54|19582.
22:50:55|19582.62
22:50:55|19584.39
22:50:56|19581.27
22:50:57|19582.76
22:50:58|19579.39
22:50:59|19580.63
22:51:01|19583.05
22:51:01|19582.42
22:51:03|19582.73
22:51:03|19587.03
22:51:05|19581.71
22:51:05|19582.68
22:51:06|19582.68
22:51:07|19583.48
22:51:09|19583.01
22:51:09|19585.04
22:51:10|19587.85
22:51:12|19588.
22:51:12|19587.64
22:51:13|19589.26
22:51:14|19584.53
22:51:15|19585.02
22:51:16|19579.83
22:51:18|19584.52
22:51:19|19582.01
22:51:20|19582.
22:51:21|19580.11
22:51:23|19575.76
22:51:24|19575.81
22:51:25|19578.25
22:51:26|19577.74
22:51:26|19576.77
22:51:27|19574.5
22:51:28|19570.03
22:51:29|19570.6
22:51:31|19569.59
22:51:32|19568.4
22:51:32|19566.42
22:51:34|19562.51
22:51:34|19559.28
22:51:35|19555.58
22:51:36|19555.25
22:51:37|19555.24
22:51:39|19556.07
22:51:40|19558.
22:51:41|19558.74
22:51:42|19558.6
22:51:43|19559.27
22:51:44|19558.49
22:51:46|19558.39
22:51:46|19559.8
22:51:47|19559.13
22:51:48|19557.71
22:51:49|19556.81
22:51:51|19556.58
22:51:52|19556.08
22:51:53|19555.58
22:51:55|19557.23
22:51:55|19555.02
22:51:57|19556.78
22:51:58|19557.3
22:51:59|19563.16
22:52:00|19563.92
22:52:01|19567.8
22:52:02|19566.01
22:52:03|19565.88
22:52:04|19565.97
22:52:05|19565.92
22:52:06|19565.26
22:52:07|19565.5
22:52:08|19563.29
22:52:09|19564.79
22:52:10|19565.2
22:52:11|19568.1
22:52:12|19567.52
22:52:13|19571.48
22:52:15|19575.12
22:52:16|19575.09
22:52:16|19575.33
22:52:17|19575.29
22:52:19|19574.56
22:52:20|19575.34
22:52:20|19577.11
22:52:21|19577.34
22:52:23|19577.98
22:52:23|19578.75
22:52:25|19578.38
22:52:25|19579.41
22:52:26|19579.41
22:52:27|19578.59
22:52:29|19573.99
22:52:30|19577.88
22:52:31|19579.12
22:52:32|19577.89
22:52:33|19581.25
22:52:34|19583.68
22:52:35|19581.11
22:52:36|19586.62
22:52:38|19591.82
22:52:38|19585.73
22:52:40|19587.75
22:52:40|19589.98
22:52:42|19597.15
22:52:43|19597.41
22:52:44|19596.19
22:52:45|19596.58
22:52:46|19598.31
22:52:47|19595.55
22:52:48|19590.12
22:52:49|19596.96
22:52:50|19595.65
22:52:51|19596.99
22:52:52|19597.46
22:52:53|19597.35
22:52:54|19598.62
22:52:55|19602.61
22:52:57|19595.61
22:52:57|19596.72
22:52:59|19594.49
22:53:00|19596.87
22:53:02|19592.52
22:53:03|19599.13
22:53:04|19602.71
22:53:05|19602.71
22:53:06|19599.96
22:53:07|19598.01
22:53:08|19600.45
22:53:09|19611.22
22:53:11|19620.6
22:53:11|19615.93
22:53:13|19611.56
22:53:14|19611.14
22:53:15|19608.43
22:53:15|19613.49
22:53:16|19612.62
22:53:17|19610.22
22:53:18|19608.47
22:53:20|19610.32
22:53:21|19612.82
22:53:22|19613.5
22:53:23|19612.82
22:53:24|19614.
22:53:25|19612.13
22:53:26|19612.92
22:53:27|19610.34
22:53:28|19606.51
22:53:30|19609.15
22:53:31|19610.36
22:53:32|19609.71
22:53:33|19608.86
22:53:34|19607.48
22:53:35|19607.57
22:53:36|19608.86
22:53:37|19608.67
22:53:39|19611.49
22:53:39|19612.
22:53:41|19610.71
22:53:41|19609.71
22:53:42|19609.67
22:53:44|19611.49
22:53:44|19607.24
22:53:45|19607.38
22:53:46|19608.7
22:53:48|19609.44
22:53:49|19608.29
22:53:50|19609.65
22:53:51|19606.34
22:53:52|19608.47
22:53:53|19608.55
22:53:54|19607.95
22:53:55|19608.62
22:53:56|19613.19
22:53:57|19613.82
22:53:58|19614.83
22:53:59|19614.67
22:54:00|19612.51
22:54:02|19608.35
22:54:02|19607.72
22:54:03|19601.8
22:54:04|19605.94
22:54:05|19604.
22:54:07|19602.
22:54:07|19601.68
22:54:08|19602.51
22:54:09|19605.09
22:54:10|19604.14
22:54:12|19607.45
22:54:12|19607.77
22:54:13|19606.
22:54:14|19606.21
22:54:15|19606.71
22:54:17|19606.03
22:54:17|19605.71
22:54:19|19603.2
22:54:20|19604.
22:54:21|19603.63
22:54:22|19605.16
22:54:23|19602.62
22:54:24|19604.09
22:54:25|19604.8
22:54:26|19605.25
22:54:28|19605.69
22:54:29|19604.96
22:54:30|19605.02
22:54:30|19604.47
22:54:32|19603.57
22:54:33|19604.55
22:54:33|19603.87
22:54:36|19603.48
22:54:36|19602.35
22:54:37|19601.89
22:54:38|19599.99
22:54:39|19601.27
22:54:41|19601.
22:54:41|19602.53
22:54:42|19620.03
22:54:43|19632.
22:54:45|19643.73
22:54:46|19640.73
22:54:47|19639.34
22:54:48|19640.62
22:54:49|19633.13
22:54:50|19632.66
22:54:51|19635.95
22:54:52|19642.72
22:54:53|19640.
22:54:54|19639.87
22:54:55|19639.62
22:54:56|19636.01
22:54:57|19635.53
22:54:58|19637.15
22:54:59|19635.2
22:55:00|19634.04
22:55:01|19634.19
22:55:03|19628.84
22:55:04|19630.95
22:55:05|19635.64
22:55:05|19642.48
22:55:07|19645.02
22:55:08|19645.96
22:55:09|19645.02
22:55:10|19647.02
22:55:11|19646.25
22:55:13|19648.21
22:55:14|19649.22
22:55:14|19650.84
22:55:15|19652.93
22:55:17|19652.5
22:55:18|19656.
22:55:19|19651.47
22:55:21|19648.47
22:55:21|19648.
22:55:22|19645.07
22:55:24|19648.96
22:55:25|19658.75
22:55:26|19659.76
22:55:27|19657.29
22:55:28|19658.63
22:55:30|19658.45
22:55:31|19655.3
22:55:32|19657.79
22:55:33|19648.
22:55:34|19649.33
22:55:35|19649.34
22:55:36|19650.05
22:55:37|19648.57
22:55:38|19656.5
22:55:39|19658.96
22:55:41|19662.71
22:55:42|19663.86
22:55:44|19666.55
22:55:44|19668.76
22:55:45|19664.
22:55:46|19659.39
22:55:47|19658.
22:55:49|19658.85
22:55:50|19660.55
22:55:51|19657.94
22:55:52|19652.97
22:55:53|19651.
22:55:54|19651.58
22:55:55|19651.26
22:55:56|19649.49
22:55:57|19649.49
22:55:58|19649.82
22:55:59|19648.
22:56:00|19649.95
22:56:02|19644.12
22:56:03|19647.29
22:56:04|19646.5
22:56:05|19650.5
22:56:06|19652.69
22:56:07|19660.14
22:56:08|19663.12
22:56:09|19658.49
22:56:10|19654.3
22:56:11|19656.45
22:56:12|19653.64
22:56:13|19650.02
22:56:14|19649.9
22:56:15|19656.88
22:56:17|19659.01
22:56:17|19659.01
22:56:19|19660.7
22:56:19|19662.9
22:56:20|19659.52
22:56:22|19661.8
22:56:23|19662.
22:56:24|19663.74
22:56:25|19658.99
22:56:27|19660.8
22:56:27|19663.74
22:56:29|19667.28
22:56:30|19671.99
22:56:32|19669.21
22:56:32|19670.91
22:56:33|19664.47
22:56:35|19666.36
22:56:36|19669.04
22:56:37|19670.05
22:56:37|19670.56
22:56:38|19675.46
22:56:39|19679.11
22:56:41|19673.96
22:56:43|19672.79
22:56:43|19673.67
22:56:44|19672.75
22:56:45|19675.09
22:56:46|19677.18
22:56:48|19676.97
22:56:49|19674.01
22:56:50|19672.77
22:56:51|19672.7
22:56:52|19670.51
22:56:53|19674.02
22:56:54|19672.85
22:56:55|19673.72
22:56:56|19672.74
22:56:57|19674.53
22:56:58|19668.69
22:56:59|19667.3
22:57:01|19667.1
22:57:01|19670.94
22:57:03|19671.6
22:57:03|19670.32
22:57:04|19663.71
22:57:05|19663.01
22:57:07|19662.95
22:57:08|19664.48
22:57:08|19665.72
22:57:10|19662.95
22:57:11|19659.5
22:57:11|19655.78
22:57:13|19653.95
22:57:13|19659.78
22:57:15|19659.49
22:57:16|19658.37
22:57:17|19656.94
22:57:18|19653.78
22:57:19|19653.07
22:57:20|19654.51
22:57:21|19655.63
22:57:22|19652.02
22:57:23|19651.94
22:57:24|19650.43
22:57:26|19650.97
22:57:27|19645.76
22:57:27|19647.71
22:57:29|19646.
22:57:30|19647.05
22:57:31|19649.05
22:57:32|19650.49
22:57:33|19651.99
22:57:34|19645.63
22:57:35|19646.6
22:57:36|19644.53
22:57:38|19650.55
22:57:39|19645.73
22:57:40|19645.41
22:57:41|19641.76
22:57:42|19640.87
22:57:44|19636.97
22:57:45|19637.31
22:57:47|19638.62
22:57:47|19640.38
22:57:48|19642.99
22:57:49|19643.74
22:57:50|19640.69
22:57:51|19641.77
22:57:52|19643.17
22:57:53|19642.
22:57:55|19642.95
22:57:56|19647.49
22:57:57|19643.94
22:57:57|19643.01
22:57:59|19644.89
22:58:00|19644.67
22:58:02|19647.66
22:58:02|19643.79
22:58:03|19644.85
22:58:05|19642.71
22:58:06|19642.26
22:58:06|19638.61
22:58:08|19636.
22:58:08|19637.5
22:58:10|19629.
22:58:11|19625.24
22:58:12|19624.14
22:58:13|19620.75
22:58:13|19619.75
22:58:14|19619.65
22:58:15|19619.02
22:58:17|19612.68
22:58:18|19616.03
22:58:20|19619.02
22:58:21|19619.06
22:58:22|19620.49
22:58:22|19621.96
22:58:24|19623.7
22:58:25|19625.91
22:58:27|19626.84
22:58:27|19627.81
22:58:28|19627.11
22:58:29|19631.31
22:58:30|19633.26
22:58:31|19630.06
22:58:32|19628.58
22:58:33|19623.63
22:58:35|19622.85
22:58:36|19624.03
22:58:37|19624.04
22:58:37|19624.61
22:58:39|19625.78
22:58:39|19624.96
22:58:40|19626.24
22:58:42|19625.7
22:58:43|19623.9
22:58:44|19628.24
22:58:45|19633.54
22:58:46|19631.83
22:58:47|19631.35
22:58:48|19632.63
22:58:49|19628.01
22:58:50|19628.89
22:58:51|19626.
22:58:52|19626.37
22:58:53|19627.21
22:58:54|19626.03
22:58:55|19626.03
22:58:56|19626.18
22:58:57|19625.71
22:58:58|19628.72
22:58:59|19627.42
22:59:00|19628.75
22:59:01|19627.84
22:59:02|19624.63
22:59:03|19624.62
22:59:04|19621.75
22:59:05|19622.11
22:59:06|19621.37
22:59:07|19622.92
22:59:08|19621.54
22:59:09|19620.79
22:59:10|19623.81
22:59:11|19622.67
22:59:12|19621.76
22:59:13|19616.34
22:59:14|19617.1
22:59:15|19618.26
22:59:16|19624.58
22:59:17|19625.13
22:59:18|19625.83
22:59:20|19621.71
22:59:21|19621.67
22:59:23|19623.59
22:59:23|19623.87
22:59:24|19621.02
22:59:26|19622.7
22:59:27|19625.55
22:59:28|19625.99
22:59:29|19626.06
22:59:30|19626.9
22:59:31|19626.59
22:59:32|19629.06
22:59:34|19626.91
22:59:34|19627.35
22:59:35|19627.16
22:59:37|19628.07
22:59:37|19624.21
22:59:38|19623.44
22:59:40|19625.97
22:59:41|19625.01
22:59:42|19620.86
22:59:43|19619.8
22:59:44|19616.94
22:59:46|19614.9
22:59:47|19616.04
22:59:48|19614.95
22:59:49|19615.74
22:59:50|19608.97
22:59:51|19608.46
22:59:52|19606.26
22:59:53|19601.97
22:59:54|19601.97
22:59:55|19602.48
22:59:56|19604.73
22:59:58|19604.88
22:59:59|19604.73
23:00:00|19604.92
23:00:00|19601.04
23:00:03|19595.21
23:00:04|19602.
23:00:06|19602.83
23:00:06|19606.89
23:00:07|19605.63
23:00:08|19607.22
23:00:09|19610.77
23:00:10|19605.77
23:00:12|19611.86
23:00:13|19612.27
23:00:14|19614.5
23:00:15|19608.22
23:00:17|19615.95
23:00:17|19613.79
23:00:19|19621.47
23:00:20|19622.59
23:00:20|19613.64
23:00:22|19615.19
23:00:22|19613.58
23:00:24|19610.55
23:00:25|19610.86
23:00:25|19612.96
23:00:28|19610.53
23:00:29|19613.26
23:00:29|19613.26
23:00:32|19610.87
23:00:32|19612.02
23:00:33|19610.86
23:00:34|19614.88
23:00:35|19613.03
23:00:36|19615.2
23:00:37|19613.47
23:00:39|19615.61
23:00:39|19618.4
23:00:41|19618.08
23:00:42|19616.16
23:00:43|19616.52
23:00:45|19615.53
23:00:46|19615.54
23:00:47|19615.1
23:00:48|19611.48
23:00:49|19613.09
23:00:50|19611.5
23:00:50|19610.55
23:00:52|19612.62
23:00:53|19610.73
23:00:55|19610.53
23:00:55|19611.55
23:00:56|19613.5
23:00:57|19612.64
23:00:59|19615.18
23:01:00|19620.13
23:01:01|19618.5
23:01:02|19619.13
23:01:04|19619.42
23:01:05|19624.51
23:01:07|19618.37
23:01:08|19619.62
23:01:09|19620.41
23:01:10|19622.09
23:01:10|19620.97
23:01:12|19623.29
23:01:13|19623.86
23:01:14|19623.99
23:01:15|19629.07
23:01:15|19632.12
23:01:16|19628.14
23:01:19|19628.51
23:01:19|19629.21
23:01:20|19634.78
23:01:21|19632.06
23:01:22|19634.13
23:01:23|19632.
23:01:25|19632.33
23:01:25|19632.83
23:01:27|19635.44
23:01:27|19634.96
23:01:29|19633.53
23:01:31|19636.75
23:01:31|19635.54
23:01:32|19633.75
23:01:33|19630.61
23:01:35|19636.02
23:01:35|19630.53
23:01:37|19629.82
23:01:38|19629.19
23:01:39|19628.16
23:01:40|19627.69
23:01:42|19625.27
23:01:42|19621.37
23:01:43|19624.41
23:01:45|19624.41
23:01:45|19624.47
23:01:48|19621.73
23:01:49|19621.44
23:01:50|19621.37
23:01:51|19621.37
23:01:52|19621.53
23:01:53|19621.65
23:01:53|19619.76
23:01:54|19617.51
23:01:56|19617.47
23:01:57|19617.01
23:01:59|19616.05
23:01:59|19616.55
23:02:00|19616.22
23:02:02|19615.55
23:02:03|19616.25
23:02:03|19615.69
23:02:05|19616.96
23:02:06|19614.7
23:02:08|19615.55
23:02:09|19614.72
23:02:10|19614.45
23:02:11|19614.74
23:02:12|19615.13
23:02:13|19615.13
23:02:14|19615.2
23:02:15|19615.39
23:02:16|19616.22
23:02:17|19616.22
23:02:18|19614.93
23:02:19|19616.37
23:02:20|19616.18
23:02:21|19614.23
23:02:22|19615.88
23:02:23|19612.46
23:02:24|19615.47
23:02:25|19614.88
23:02:27|19616.84
23:02:27|19611.18
23:02:28|19612.79
23:02:29|19614.97
23:02:30|19615.35
23:02:31|19608.82
23:02:33|19609.39
23:02:34|19606.52
23:02:36|19606.21
23:02:36|19606.58
23:02:38|19598.5
23:02:39|19600.14
23:02:40|19598.24
23:02:41|19598.84
23:02:43|19603.1
23:02:43|19601.4
23:02:44|19599.87
23:02:45|19598.16
23:02:46|19598.87
23:02:47|19594.39
23:02:49|19597.38
23:02:50|19596.9
23:02:51|19596.45
23:02:52|19598.53
23:02:53|19595.77
23:02:54|19593.45
23:02:55|19592.94
23:02:56|19590.
23:02:57|19591.94
23:02:58|19590.98
23:02:59|19593.78
23:03:00|19594.85
23:03:01|19595.12
23:03:02|19599.61
23:03:03|19598.4
23:03:04|19598.03
23:03:05|19597.84
23:03:06|19597.84
23:03:07|19598.11
23:03:08|19598.43
23:03:09|19600.57
23:03:10|19600.4
23:03:11|19600.39
23:03:12|19603.16
23:03:13|19602.75
23:03:14|19602.65
23:03:15|19606.28
23:03:17|19602.59
23:03:18|19604.08
23:03:18|19602.61
23:03:19|19602.61
23:03:21|19603.47
23:03:22|19603.3
23:03:23|19603.74
23:03:23|19605.06
23:03:24|19601.27
23:03:25|19602.32
23:03:26|19598.43
23:03:28|19598.5
23:03:28|19599.03
23:03:29|19598.02
23:03:30|19599.81
23:03:32|19600.
23:03:32|19599.07
23:03:34|19598.58
23:03:36|19597.5
23:03:37|19600.07
23:03:38|19599.07
23:03:38|19600.41
23:03:39|19607.26
23:03:40|19604.1
23:03:42|19598.44
23:03:42|19597.97
23:03:43|19596.22
23:03:44|19596.35
23:03:46|19597.16
23:03:46|19597.29
23:03:47|19594.32
23:03:49|19593.27
23:03:49|19595.31
23:03:50|19593.76
23:03:51|19594.66
23:03:52|19591.98
23:03:54|19590.37
23:03:55|19592.11
23:03:56|19592.19
23:03:57|19595.99
23:03:58|19590.44
23:03:59|19589.42
23:04:00|19587.31
23:04:01|19587.36
23:04:02|19587.65
23:04:03|19590.44
23:04:04|19592.02
23:04:05|19594.55
23:04:06|19592.
23:04:07|19590.46
23:04:08|19591.14
23:04:09|19591.24
23:04:10|19592.74
23:04:11|19591.19
23:04:12|19596.38
23:04:13|19597.78
23:04:14|19601.36
23:04:15|19599.68
23:04:16|19600.42
23:04:17|19599.94
23:04:18|19600.02
23:04:19|19602.
23:04:20|19600.46
23:04:21|19602.25
23:04:22|19602.25
23:04:23|19599.81
23:04:24|19600.78
23:04:25|19600.98
23:04:26|19602.92
23:04:27|19606.93
23:04:28|19603.4
23:04:29|19598.95
23:04:30|19602.15
23:04:31|19602.09
23:04:32|19602.09
23:04:33|19601.27
23:04:34|19599.51
23:04:35|19599.17
23:04:36|19599.65
23:04:37|19601.04
23:04:38|19601.65
23:04:39|19601.65
23:04:40|19603.13
23:04:41|19603.13
23:04:42|19601.5
23:04:43|19601.17
23:04:44|19601.17
23:04:45|19600.
23:04:46|19598.34
23:04:47|19598.63
23:04:48|19600.3
23:04:49|19598.99
23:04:50|19599.82
23:04:51|19599.28
23:04:52|19596.18
23:04:53|19597.71
23:04:54|19596.17
23:04:55|19592.84
23:04:56|19593.76
23:04:57|19595.46
23:04:58|19591.79
23:04:59|19589.66
23:05:00|19589.75
23:05:01|19592.3
23:05:03|19583.43
23:05:04|19586.
23:05:06|19587.27
23:05:07|19585.57
23:05:08|19585.33
23:05:10|19588.22
23:05:10|19590.28
23:05:11|19589.71
23:05:12|19594.96
23:05:13|19598.
23:05:15|19599.36
23:05:16|19599.5
23:05:17|19597.99
23:05:18|19599.2
23:05:19|19597.5
23:05:20|19597.5
23:05:21|19598.38
23:05:22|19598.09
23:05:23|19600.
23:05:24|19599.62
23:05:25|19599.49
23:05:26|19599.13
23:05:28|19597.83
23:05:28|19597.8
23:05:29|19596.67
23:05:30|19596.06
23:05:31|19595.64
23:05:32|19593.11
23:05:33|19595.5
23:05:34|19595.16
23:05:35|19596.28
23:05:36|19596.27
23:05:37|19597.76
23:05:38|19597.75
23:05:40|19596.79
23:05:40|19596.03
23:05:42|19595.23
23:05:43|19597.74
23:05:44|19598.24
23:05:46|19597.01
23:05:46|19596.39
23:05:47|19596.21
23:05:48|19596.86
23:05:50|19589.77
23:05:51|19589.05
23:05:52|19587.83
23:05:53|19587.86
23:05:54|19591.99
23:05:55|19591.98
23:05:56|19587.15
23:05:57|19588.66
23:05:58|19588.67
23:05:59|19590.75
23:06:00|19592.89
23:06:01|19591.24
23:06:02|19592.06
23:06:04|19594.87
23:06:04|19594.51
23:06:05|19594.99
23:06:07|19594.86
23:06:08|19594.86
23:06:09|19594.81
23:06:10|19594.29
23:06:11|19594.29
23:06:13|19594.72
23:06:14|19597.78
23:06:15|19597.72
23:06:16|19597.81
23:06:17|19598.8
23:06:18|19602.73
23:06:20|19598.95
23:06:20|19599.74
23:06:21|19597.13
23:06:23|19598.37
23:06:24|19594.88
23:06:25|19594.47
23:06:27|19595.95
23:06:28|19594.21
23:06:29|19595.53
23:06:30|19595.53
23:06:31|19596.5
23:06:32|19596.49
23:06:33|19595.99
23:06:35|19596.28
23:06:35|19596.28
23:06:36|19596.28
23:06:38|19596.11
23:06:38|19596.32
23:06:40|19595.4
23:06:42|19596.86
23:06:43|19594.96
23:06:44|19595.81
23:06:44|19596.91
23:06:46|19596.08
23:06:47|19598.14
23:06:48|19598.14
23:06:48|19598.14
23:06:49|19598.14
23:06:51|19597.15
23:06:51|19597.15
23:06:53|19597.01
23:06:54|19596.54
23:06:55|19594.
23:06:56|19593.75
23:06:56|19594.73
23:06:57|19593.51
23:06:58|19592.92
23:07:00|19587.5
23:07:01|19583.19
23:07:02|19585.81
23:07:02|19583.29
23:07:04|19583.29
23:07:04|19586.37
23:07:06|19586.23
23:07:07|19583.31
23:07:08|19583.32
23:07:09|19584.28
23:07:10|19583.14
23:07:11|19582.64
23:07:12|19582.17
23:07:13|19585.01
23:07:14|19581.8
23:07:15|19580.89
23:07:17|19573.35
23:07:18|19569.91
23:07:18|19572.
23:07:20|19575.62
23:07:21|19575.05
23:07:22|19576.62
23:07:23|19577.12
23:07:24|19570.16
23:07:25|19571.32
23:07:26|19571.35
23:07:27|19575.28
23:07:28|19575.87
23:07:30|19573.76
23:07:31|19573.55
23:07:32|19572.44
23:07:33|19571.35
23:07:34|19570.84
23:07:35|19568.53
23:07:36|19570.
23:07:37|19574.05
23:07:38|19567.54
23:07:39|19567.99
23:07:40|19568.12
23:07:42|19565.95
23:07:42|19565.01
23:07:43|19565.76
23:07:44|19565.63
23:07:45|19565.01
23:07:46|19565.28
23:07:48|19564.39
23:07:50|19569.06
23:07:50|19569.84
23:07:52|19564.06
23:07:52|19564.11
23:07:54|19569.43
23:07:55|19563.43
23:07:57|19565.19
23:07:57|19562.66
23:07:59|19563.24
23:08:00|19564.
23:08:01|19563.8
23:08:01|19561.72
23:08:02|19562.45
23:08:03|19561.96
23:08:04|19562.49
23:08:06|19562.49
23:08:07|19563.28
23:08:08|19563.69
23:08:08|19564.89
23:08:09|19568.07
23:08:10|19567.44
23:08:11|19567.22
23:08:13|19566.59
23:08:13|19567.13
23:08:15|19567.26
23:08:16|19568.02
23:08:17|19568.1
23:08:19|19569.58
23:08:19|19571.02
23:08:20|19573.2
23:08:21|19574.29
23:08:23|19574.52
23:08:23|19573.08
23:08:25|19574.12
23:08:26|19575.8
23:08:28|19575.03
23:08:28|19573.81
23:08:30|19571.63
23:08:31|19571.63
23:08:32|19573.36
23:08:33|19571.39
23:08:34|19571.9
23:08:35|19573.67
23:08:36|19574.72
23:08:37|19574.2
23:08:38|19575.16
23:08:39|19574.88
23:08:40|19575.62
23:08:41|19578.
23:08:43|19576.
23:08:44|19576.46
23:08:45|19575.02
23:08:46|19572.63
23:08:47|19573.66
23:08:48|19573.75
23:08:50|19572.27
23:08:50|19572.76
23:08:51|19572.76
23:08:52|19570.57
23:08:53|19567.29
23:08:55|19568.1
23:08:55|19568.28
23:08:56|19569.1
23:08:57|19567.75
23:08:58|19570.74
23:09:00|19571.23
23:09:00|19570.53
23:09:01|19572.2
23:09:02|19571.15
23:09:04|19571.76
23:09:04|19573.13
23:09:06|19571.69
23:09:07|19572.23
23:09:09|19571.49
23:09:09|19571.49
23:09:10|19571.49
23:09:11|19572.91
23:09:12|19572.91
23:09:14|19571.32
23:09:14|19571.15
23:09:15|19571.49
23:09:16|19570.
23:09:17|19569.65
23:09:18|19568.71
23:09:20|19562.93
23:09:21|19565.51
23:09:23|19565.09
23:09:24|19563.86
23:09:24|19565.18
23:09:26|19566.02
23:09:26|19568.17
23:09:28|19567.1
23:09:29|19566.65
23:09:29|19567.81
23:09:31|19568.51
23:09:32|19569.66
23:09:32|19569.99
23:09:33|19570.57
23:09:35|19569.22
23:09:36|19570.45
23:09:36|19569.31
23:09:38|19571.6
23:09:38|19571.8
23:09:39|19569.24
23:09:41|19567.88
23:09:42|19567.88
23:09:43|19569.33
23:09:44|19567.31
23:09:46|19567.93
23:09:47|19566.88
23:09:47|19564.91
23:09:48|19566.
23:09:50|19565.17
23:09:51|19565.32
23:09:52|19565.86
23:09:53|19567.63
23:09:54|19565.69
23:09:55|19565.86
23:09:56|19566.79
23:09:57|19564.14
23:09:58|19566.28
23:09:59|19566.79
23:10:00|19568.61
23:10:01|19567.01
23:10:03|19568.74
23:10:04|19571.44
23:10:05|19572.39
23:10:06|19572.42
23:10:07|19570.19
23:10:08|19569.49
23:10:09|19566.89
23:10:10|19568.02
23:10:11|19567.98
23:10:12|19567.26
23:10:13|19567.26
23:10:14|19564.49
23:10:15|19562.68
23:10:17|19562.28
23:10:17|19562.28
23:10:19|19563.89
23:10:19|19565.51
23:10:21|19564.36
23:10:22|19564.
23:10:23|19562.46
23:10:24|19562.3
23:10:25|19562.79
23:10:26|19562.81
23:10:27|19566.
23:10:28|19564.83
23:10:29|19565.71
23:10:30|19565.51
23:10:31|19567.34
23:10:33|19570.86
23:10:34|19574.5
23:10:35|19573.82
23:10:36|19574.61
23:10:37|19572.89
23:10:38|19572.22
23:10:39|19574.05
23:10:40|19572.85
23:10:41|19573.3
23:10:42|19574.68
23:10:43|19573.66
23:10:44|19573.67
23:10:45|19574.63
23:10:47|19573.47
23:10:48|19575.22
23:10:49|19575.22
23:10:51|19575.63
23:10:52|19575.63
23:10:52|19578.27
23:10:54|19576.7
23:10:54|19576.
23:10:55|19577.45
23:10:56|19576.73
23:10:58|19574.
23:10:59|19571.62
23:11:00|19571.72
23:11:01|19570.33
23:11:02|19572.73
23:11:03|19572.4
23:11:04|19573.73
23:11:05|19572.73
23:11:06|19571.72
23:11:08|19571.73
23:11:08|19571.73
23:11:10|19571.72
23:11:11|19572.05
23:11:13|19570.
23:11:14|19571.53
23:11:15|19570.84
23:11:16|19570.93
23:11:16|19564.
23:11:17|19563.15
23:11:19|19563.07
23:11:20|19565.65
23:11:21|19565.65
23:11:22|19563.69
23:11:23|19563.69
23:11:24|19563.34
23:11:25|19563.34
23:11:26|19565.07
23:11:27|19564.21
23:11:28|19564.43
23:11:29|19562.73
23:11:30|19564.59
23:11:31|19564.59
23:11:32|19562.99
23:11:33|19563.18
23:11:35|19562.8
23:11:35|19563.04
23:11:37|19562.52
23:11:38|19562.01
23:11:39|19561.33
23:11:39|19562.4
23:11:41|19561.57
23:11:41|19561.96
23:11:42|19563.28
23:11:44|19564.19
23:11:45|19564.2
23:11:45|19562.85
23:11:46|19562.85
23:11:47|19563.67
23:11:50|19569.08
23:11:50|19567.51
23:11:52|19566.57
23:11:54|19573.21
23:11:54|19575.
23:11:55|19575.99
23:11:56|19572.67
23:11:57|19573.57
23:12:05|19580.48
23:12:06|19582.45
23:12:07|19582.26
23:12:08|19580.37
23:12:10|19581.48
23:12:11|19584.42
23:12:12|19580.92
23:12:13|19582.21
23:12:14|19581.78
23:12:15|19581.78
23:12:16|19582.3
23:12:17|19583.73
23:12:18|19583.56
23:12:19|19581.57
23:12:20|19581.49
23:12:21|19585.28
23:12:22|19585.42
23:12:23|19585.5
23:12:24|19584.74
23:12:26|19581.26
23:12:26|19581.78
23:12:28|19579.23
23:12:29|19580.
23:12:30|19579.34
23:12:31|19578.97
23:12:32|19574.92
23:12:34|19576.76
23:12:35|19574.03
23:12:37|19569.01
23:12:38|19569.9
23:12:38|19569.
23:12:40|19566.12
23:12:40|19566.12
23:12:42|19565.83
23:12:43|19566.54
23:12:44|19568.16
23:12:45|19571.35
23:12:46|19570.32
23:12:47|19571.32
23:12:48|19566.71
23:12:49|19565.83
23:12:51|19567.28
23:12:52|19565.62
23:12:52|19565.59
23:12:53|19565.64
23:12:55|19564.02
23:12:55|19565.12
23:12:56|19567.68
23:12:58|19568.19
23:12:59|19564.38
23:13:00|19566.12
23:13:01|19567.86
23:13:02|19565.39
23:13:03|19565.1
23:13:04|19564.81
23:13:06|19564.
23:13:06|19555.99
23:13:07|19555.97
23:13:08|19552.6
23:13:10|19555.99
23:13:10|19554.68
23:13:12|19556.79
23:13:12|19554.89
23:13:13|19553.93
23:13:15|19554.74
23:13:15|19554.86
23:13:17|19556.78
23:13:18|19555.18
23:13:19|19556.01
23:13:20|19557.29
23:13:21|19558.24
23:13:22|19555.54
23:13:24|19548.16
23:13:25|19548.99
23:13:26|19552.07
23:13:27|19554.53
23:13:28|19554.2
23:13:29|19552.95
23:13:30|19550.61
23:13:31|19550.61
23:13:32|19552.71
23:13:33|19550.31
23:13:34|19548.45
23:13:35|19553.99
23:13:36|19555.06
23:13:38|19552.1
23:13:38|19550.35
23:13:40|19552.7
23:13:40|19553.18
23:13:42|19546.49
23:13:42|19554.3
23:13:43|19554.26
23:13:45|19554.94
23:13:45|19554.15
23:13:47|19552.
23:13:48|19550.01
23:13:49|19551.54
23:13:50|19551.41
23:13:51|19550.19
23:13:53|19550.15
23:13:54|19543.05
23:13:55|19542.94
23:13:57|19543.81
23:13:58|19546.73
23:13:59|19546.17
23:14:00|19546.37
23:14:01|19544.62
23:14:02|19541.5
23:14:03|19543.39
23:14:04|19542.04
23:14:05|19543.67
23:14:06|19543.5
23:14:07|19538.44
23:14:08|19536.3
23:14:09|19534.84
23:14:10|19537.51
23:14:11|19538.32
23:14:12|19541.98
23:14:14|19543.99
23:14:14|19541.77
23:14:16|19539.43
23:14:17|19542.12
23:14:18|19542.47
23:14:19|19542.56
23:14:20|19543.38
23:14:21|19541.72
23:14:23|19542.77
23:14:23|19543.12
23:14:24|19541.31
23:14:26|19544.66
23:14:27|19543.51
23:14:29|19543.25
23:14:30|19546.04
23:14:30|19543.57
23:14:32|19545.99
23:14:33|19545.51
23:14:35|19549.97
23:14:35|19549.08
23:14:37|19552.23
23:14:37|19550.
23:14:39|19549.23
23:14:40|19548.46
23:14:41|19551.97
23:14:42|19551.58
23:14:44|19552.88
23:14:44|19554.94
23:14:45|19558.9
23:14:46|19555.68
23:14:48|19555.09
23:14:49|19554.69
23:14:50|19550.67
23:14:51|19553.38
23:14:52|19551.92
23:14:53|19551.73
23:14:54|19551.29
23:14:55|19554.53
23:14:56|19555.41
23:14:57|19556.63
23:14:58|19556.
23:14:59|19554.16
23:15:00|19555.06
23:15:01|19556.22
23:15:02|19555.73
23:15:03|19555.83
23:15:04|19559.56
23:15:06|19556.01
23:15:07|19554.01
23:15:07|19553.44
23:15:09|19555.77
23:15:10|19551.84
23:15:11|19548.89
23:15:12|19546.74
23:15:13|19545.62
23:15:14|19546.02
23:15:15|19545.13
23:15:17|19547.87
23:15:18|19548.1
23:15:18|19548.06
23:15:20|19548.1
23:15:20|19547.87
23:15:21|19547.23
23:15:22|19546.36
23:15:23|19547.09
23:15:25|19547.07
23:15:25|19544.05
23:15:26|19546.
23:15:28|19544.54
23:15:29|19544.05
23:15:30|19543.07
23:15:31|19546.02
23:15:32|19545.95
23:15:34|19548.18
23:15:35|19544.91
23:15:36|19544.02
23:15:37|19544.
23:15:38|19543.06
23:15:39|19545.08
23:15:40|19543.24
23:15:41|19541.52
23:15:42|19544.
23:15:43|19544.
23:15:45|19541.81
23:15:46|19542.84
23:15:47|19537.98
23:15:49|19539.15
23:15:50|19538.61
23:15:51|19538.78
23:15:52|19540.22
23:15:53|19543.69
23:15:54|19543.45
23:15:55|19544.22
23:15:56|19543.57
23:15:57|19544.18
23:15:58|19544.18
23:15:59|19544.49
23:16:00|19545.5
23:16:01|19544.91
23:16:02|19541.06
23:16:03|19538.91
23:16:04|19536.28
23:16:05|19540.26
23:16:06|19541.81
23:16:07|19544.42
23:16:08|19544.53
23:16:09|19543.87
23:16:10|19548.58
23:16:11|19548.06
23:16:12|19548.07
23:16:13|19549.08
23:16:15|19549.52
23:16:15|19549.52
23:16:16|19551.99
23:16:17|19555.
23:16:18|19552.01
23:16:20|19553.39
23:16:20|19554.99
23:16:21|19554.74
23:16:23|19554.83
23:16:23|19553.32
23:16:24|19554.61
23:16:25|19554.68
23:16:26|19554.68
23:16:27|19554.22
23:16:28|19550.67
23:16:30|19553.14
23:16:30|19552.08
23:16:31|19551.67
23:16:32|19553.68
23:16:33|19552.
23:16:34|19550.91
23:16:36|19554.68
23:16:37|19552.27
23:16:38|19553.56
23:16:39|19552.28
23:16:40|19552.28
23:16:41|19552.28
23:16:42|19554.66
23:16:43|19554.
23:16:44|19555.
23:16:45|19555.
23:16:46|19553.5
23:16:47|19554.78
23:16:48|19552.
23:16:49|19552.11
23:16:50|19554.06
23:16:52|19554.02
23:16:52|19554.02
23:16:53|19554.95
23:16:54|19555.2
23:16:56|19553.5
23:16:56|19552.01
23:16:57|19552.62
23:16:58|19551.81
23:17:00|19554.07
23:17:01|19554.01
23:17:02|19554.88
23:17:03|19559.51
23:17:05|19557.3
23:17:05|19557.43
23:17:07|19557.53
23:17:07|19558.09
23:17:08|19559.33
23:17:10|19564.23
23:17:11|19563.77
23:17:12|19565.56
23:17:13|19567.54
23:17:14|19569.5
23:17:15|19574.17
23:17:16|19570.75
23:17:17|19570.74
23:17:18|19572.63
23:17:19|19574.58
23:17:20|19575.
23:17:21|19575.
23:17:22|19570.
23:17:23|19568.72
23:17:24|19568.8
23:17:25|19572.3
23:17:26|19572.
23:17:27|19570.7
23:17:28|19571.91
23:17:29|19573.64
23:17:31|19571.8
23:17:31|19572.96
23:17:32|19571.73
23:17:33|19571.44
23:17:34|19570.62
23:17:36|19574.
23:17:37|19572.59
23:17:37|19572.59
23:17:38|19573.8
23:17:40|19572.76
23:17:41|19572.23
23:17:41|19572.45
23:17:42|19571.63
23:17:44|19571.63
23:17:45|19571.64
23:17:46|19572.3
23:17:46|19571.27
23:17:48|19572.6
23:17:49|19574.58
23:17:50|19574.58
23:17:51|19574.9
23:17:52|19573.41
23:17:53|19572.49
23:17:54|19574.28
23:17:56|19573.29
23:17:57|19573.29
23:17:57|19573.08
23:17:59|19576.97
23:17:59|19581.06
23:18:01|19576.53
23:18:02|19577.7
23:18:03|19577.63
23:18:04|19578.29
23:18:06|19577.73
23:18:07|19576.91
23:18:08|19576.94
23:18:09|19577.39
23:18:10|19577.57
23:18:11|19577.19
23:18:12|19578.16
23:18:13|19576.61
23:18:14|19577.06
23:18:16|19577.99
23:18:16|19578.38
23:18:17|19577.13
23:18:18|19577.15
23:18:19|19576.24
23:18:21|19575.41
23:18:21|19576.01
23:18:22|19577.47
23:18:24|19574.85
23:18:25|19574.85
23:18:26|19574.86
23:18:27|19573.95
23:18:28|19575.25
23:18:29|19574.69
23:18:30|19575.22
23:18:31|19574.67
23:18:32|19576.
23:18:33|19577.04
23:18:34|19576.89
23:18:35|19575.59
23:18:36|19576.1
23:18:37|19575.37
23:18:38|19575.19
23:18:40|19572.99
23:18:40|19574.63
23:18:41|19570.53
23:18:43|19571.09
23:18:44|19569.
23:18:46|19570.08
23:18:46|19571.27
23:18:48|19571.27
23:18:49|19569.79
23:18:49|19569.84
23:18:50|19571.13
23:18:51|19569.4
23:18:53|19568.58
23:18:53|19571.
23:18:54|19570.77
23:18:55|19568.77
23:18:56|19570.1
23:18:58|19570.03
23:18:59|19571.96
23:19:00|19571.57
23:19:01|19570.76
23:19:01|19570.51
23:19:03|19569.45
23:19:04|19571.42
23:19:05|19573.2
23:19:06|19574.12
23:19:08|19573.37
23:19:08|19572.69
23:19:10|19573.23
23:19:10|19573.72
23:19:11|19573.17
23:19:13|19574.97
23:19:14|19572.33
23:19:14|19572.49
23:19:15|19572.97
23:19:16|19571.31
23:19:17|19572.
23:19:18|19573.7
23:19:19|19572.24
23:19:20|19572.6
23:19:22|19572.24
23:19:23|19569.26
23:19:24|19571.12
23:19:25|19569.77
23:19:26|19569.9
23:19:27|19571.1
23:19:28|19570.56
23:19:29|19570.41
23:19:30|19570.41
23:19:31|19572.22
23:19:32|19572.18
23:19:33|19575.37
23:19:34|19576.21
23:19:35|19577.52
23:19:36|19576.55
23:19:37|19574.72
23:19:38|19574.22
23:19:39|19574.41
23:19:40|19572.99
23:19:42|19577.35
23:19:43|19574.02
23:19:44|19574.43
23:19:45|19574.86
23:19:46|19573.74
23:19:47|19573.79
23:19:48|19576.02
23:19:49|19576.65
23:19:50|19575.05
23:19:51|19573.65
23:19:52|19572.87
23:19:53|19572.67
23:19:54|19573.96
23:19:55|19574.48
23:19:56|19574.48
23:19:58|19576.67
23:19:59|19573.71
23:19:59|19576.33
23:20:01|19575.2
23:20:02|19573.77
23:20:02|19573.77
23:20:04|19572.87
23:20:05|19572.68
23:20:07|19577.31
23:20:08|19577.94
23:20:09|19577.94
23:20:10|19577.94
23:20:11|19576.79
23:20:12|19576.
23:20:13|19578.54
23:20:14|19577.78
23:20:16|19576.2
23:20:16|19579.21
23:20:17|19578.9
23:20:18|19576.32
23:20:20|19576.56
23:20:20|19576.32
23:20:21|19576.26
23:20:23|19580.
23:20:24|19581.19
23:20:25|19580.
23:20:26|19580.38
23:20:27|19580.82
23:20:29|19580.15
23:20:29|19584.72
23:20:30|19584.64
23:20:31|19583.22
23:20:32|19581.43
23:20:33|19582.37
23:20:35|19584.09
23:20:36|19582.18
23:20:37|19582.18
23:20:38|19582.32
23:20:39|19581.05
23:20:40|19581.28
23:20:42|19582.04
23:20:43|19582.12
23:20:44|19582.4
23:20:44|19585.1
23:20:45|19586.41
23:20:47|19587.03
23:20:47|19581.26
23:20:49|19581.96
23:20:49|19582.3
23:20:51|19581.95
23:20:51|19581.93
23:20:52|19582.58
23:20:54|19580.56
23:20:54|19580.57
23:20:56|19580.55
23:20:57|19581.34
23:20:58|19580.02
23:21:00|19580.33
23:21:01|19581.28
23:21:02|19582.31
23:21:04|19581.36
23:21:05|19581.54
23:21:06|19583.21
23:21:07|19583.18
23:21:08|19583.2
23:21:09|19583.18
23:21:10|19583.18
23:21:12|19583.87
23:21:13|19583.85
23:21:13|19583.79
23:21:15|19583.88
23:21:17|19583.88
23:21:17|19583.18
23:21:19|19583.19
23:21:20|19584.15
23:21:20|19583.58
23:21:21|19583.19
23:21:22|19583.18
23:21:24|19583.18
23:21:24|19584.16
23:21:26|19585.73
23:21:26|19583.58
23:21:28|19583.18
23:21:29|19583.49
23:21:30|19583.49
23:21:30|19583.89
23:21:31|19583.32
23:21:32|19584.14
23:21:33|19583.28
23:21:34|19583.18
23:21:35|19584.28
23:21:36|19583.52
23:21:38|19583.89
23:21:39|19583.18
23:21:40|19583.64
23:21:41|19581.73
23:21:42|19583.52
23:21:43|19582.69
23:21:44|19582.67
23:21:45|19584.62
23:21:46|19588.5
23:21:48|19587.01
23:21:48|19586.
23:21:49|19585.6
23:21:51|19584.84
23:21:52|19585.85
23:21:53|19585.85
23:21:54|19585.85
23:21:55|19586.91
23:21:57|19588.48
23:21:57|19588.02
23:21:58|19587.77
23:21:59|19588.05
23:22:01|19588.02
23:22:02|19588.82
23:22:04|19587.99
23:22:05|19593.98
23:22:06|19596.72
23:22:07|19597.81
23:22:07|19599.94
23:22:09|19596.52
23:22:10|19596.52
23:22:11|19596.51
23:22:11|19596.69
23:22:13|19597.51
23:22:13|19597.94
23:22:15|19595.45
23:22:15|19595.72
23:22:16|19597.93
23:22:18|19595.61
23:22:18|19597.13
23:22:19|19595.61
23:22:20|19595.61
23:22:22|19593.76
23:22:22|19592.5
23:22:24|19593.73
23:22:25|19594.
23:22:25|19593.2
23:22:27|19593.9
23:22:27|19594.01
23:22:28|19595.15
23:22:30|19595.96
23:22:31|19595.97
23:22:32|19594.
23:22:33|19596.96
23:22:34|19595.42
23:22:36|19593.29
23:22:36|19595.62
23:22:37|19595.7
23:22:38|19593.73
23:22:39|19594.95
23:22:41|19594.87
23:22:41|19597.59
23:22:43|19594.9
23:22:45|19590.58
23:22:46|19588.27
23:22:46|19588.
23:22:47|19588.
23:22:49|19589.85
23:22:50|19589.85
23:22:51|19590.66
23:22:52|19591.87
23:22:53|19591.93
23:22:54|19591.96
23:22:56|19596.
23:22:57|19595.61
23:22:58|19594.04
23:22:59|19594.89
23:23:00|19594.53
23:23:02|19591.65
23:23:03|19593.61
23:23:04|19591.89
23:23:05|19591.85
23:23:06|19593.12
23:23:08|19593.66
23:23:09|19593.81
23:23:10|19593.81
23:23:11|19594.04
23:23:12|19594.
23:23:13|19594.73
23:23:14|19594.
23:23:15|19594.09
23:23:16|19592.04
23:23:17|19591.24
23:23:18|19594.
23:23:19|19595.13
23:23:20|19595.
23:23:21|19595.62
23:23:23|19595.69
23:23:23|19598.94
23:23:24|19598.2
23:23:25|19598.76
23:23:26|19599.47
23:23:27|19598.37
23:23:29|19598.13
23:23:30|19599.24
23:23:31|19598.84
23:23:31|19598.15
23:23:32|19599.
23:23:33|19600.
23:23:35|19602.5
23:23:36|19600.
23:23:38|19600.
23:23:39|19601.33
23:23:40|19598.17
23:23:41|19598.78
23:23:42|19598.72
23:23:43|19595.36
23:23:45|19592.72
23:23:45|19593.58
23:23:46|19593.44
23:23:47|19593.6
23:23:49|19593.48
23:23:50|19593.48
23:23:51|19591.71
23:23:52|19593.6
23:23:53|19593.88
23:23:54|19593.95
23:23:55|19592.96
23:23:57|19592.48
23:23:58|19595.47
23:23:58|19596.
23:23:59|19594.57
23:24:01|19593.59
23:24:02|19592.88
23:24:02|19592.19
23:24:04|19590.34
23:24:05|19588.
23:24:07|19589.
23:24:08|19586.63
23:24:09|19589.19
23:24:10|19588.19
23:24:10|19587.31
23:24:13|19587.89
23:24:13|19589.11
23:24:15|19584.26
23:24:16|19584.49
23:24:17|19580.01
23:24:18|19578.67
23:24:19|19579.68
23:24:20|19578.06
23:24:22|19577.49
23:24:23|19577.04
23:24:24|19577.83
23:24:25|19578.86
23:24:26|19581.02
23:24:28|19580.01
23:24:29|19580.7
23:24:29|19577.5
23:24:30|19578.
23:24:31|19579.24
23:24:32|19581.
23:24:33|19580.55
23:24:34|19580.
23:24:36|19580.
23:24:36|19578.54
23:24:37|19578.02
23:24:38|19577.74
23:24:40|19576.03
23:24:41|19576.03
23:24:42|19579.55
23:24:43|19578.54
23:24:44|19576.61
23:24:45|19576.57
23:24:46|19574.29
23:24:46|19573.42
23:24:47|19574.41
23:24:49|19573.8
23:24:50|19577.14
23:24:51|19574.51
23:24:52|19574.47
23:24:53|19574.37
23:24:54|19572.29
23:24:55|19574.41
23:24:56|19573.7
23:24:57|19573.78
23:24:59|19575.71
23:25:00|19578.38
23:25:01|19578.24
23:25:02|19579.29
23:25:03|19577.39
23:25:04|19577.78
23:25:05|19577.86
23:25:07|19573.65
23:25:08|19567.24
23:25:09|19566.59
23:25:11|19567.4
23:25:12|19570.85
23:25:12|19571.91
23:25:14|19572.16
23:25:15|19572.7
23:25:15|19572.19
23:25:16|19573.26
23:25:18|19573.
23:25:19|19587.46
23:25:20|19585.67
23:25:21|19589.41
23:25:22|19589.22
23:25:23|19588.12
23:25:25|19587.24
23:25:26|19589.76
23:25:26|19589.03
23:25:27|19587.76
23:25:29|19590.69
23:25:30|19592.8
23:25:31|19590.78
23:25:32|19587.85
23:25:33|19588.56
23:25:34|19588.05
23:25:35|19584.74
23:25:36|19583.44
23:25:37|19587.84
23:25:38|19590.62
23:25:39|19579.31
23:25:41|19580.46
23:25:41|19580.1
23:25:42|19580.66
23:25:43|19581.12
23:25:44|19581.77
23:25:46|19581.57
23:25:47|19576.46
23:25:48|19576.46
23:25:49|19578.02
23:25:50|19581.31
23:25:51|19579.04
23:25:52|19578.68
23:25:53|19578.67
23:25:54|19580.01
23:25:55|19581.49
23:25:56|19582.
23:25:57|19580.07
23:25:58|19582.17
23:25:59|19582.17
23:26:00|19582.22
23:26:02|19581.64
23:26:03|19574.59
23:26:04|19572.79
23:26:05|19567.3
23:26:06|19566.
23:26:07|19566.69
23:26:08|19566.57
23:26:10|19563.7
23:26:10|19565.29
23:26:12|19567.69
23:26:13|19568.3
23:26:13|19568.25
23:26:14|19568.3
23:26:15|19566.75
23:26:16|19566.6
23:26:17|19565.65
23:26:18|19567.15
23:26:20|19567.28
23:26:21|19565.48
23:26:22|19563.96
23:26:23|19563.94
23:26:24|19564.84
23:26:25|19561.99
23:26:26|19559.85
23:26:27|19562.86
23:26:28|19560.68
23:26:29|19559.16
23:26:30|19557.27
23:26:31|19559.52
23:26:32|19559.78
23:26:33|19560.84
23:26:34|19559.1
23:26:35|19558.43
23:26:36|19556.63
23:26:37|19559.05
23:26:38|19559.23
23:26:39|19560.42
23:26:40|19560.56
23:26:41|19560.08
23:26:42|19556.12
23:26:43|19558.2
23:26:44|19557.64
23:26:45|19556.04
23:26:46|19554.02
23:26:47|19556.82
23:26:48|19557.97
23:26:49|19557.88
23:26:50|19556.94
23:26:51|19556.96
23:26:52|19558.54
23:26:53|19557.28
23:26:54|19555.5
23:26:55|19558.
23:26:56|19561.84
23:26:57|19566.
23:26:58|19563.11
23:26:59|19561.13
23:27:00|19561.06
23:27:01|19556.28
23:27:02|19554.84
23:27:03|19554.73
23:27:04|19557.48
23:27:06|19555.83
23:27:06|19555.35
23:27:08|19555.73
23:27:10|19550.54
23:27:10|19552.12
23:27:11|19551.08
23:27:12|19559.99
23:27:13|19564.37
23:27:14|19561.61
23:27:15|19562.4
23:27:16|19563.51
23:27:18|19567.83
23:27:18|19569.
23:27:19|19568.91
23:27:21|19567.38
23:27:21|19567.45
23:27:22|19569.02
23:27:23|19569.02
23:27:24|19567.51
23:27:26|19567.53
23:27:26|19567.53
23:27:27|19568.83
23:27:28|19567.98
23:27:29|19567.84
23:27:30|19569.21
23:27:32|19570.09
23:27:32|19570.52
23:27:33|19569.72
23:27:34|19569.49
23:27:35|19568.92
23:27:37|19568.03
23:27:37|19558.1
23:27:38|19559.99
23:27:39|19556.47
23:27:40|19559.26
23:27:41|19559.26
23:27:43|19557.65
23:27:44|19556.49
23:27:45|19557.64
23:27:46|19554.96
23:27:48|19556.12
23:27:48|19556.12
23:27:50|19556.12
23:27:51|19554.92
23:27:52|19556.23
23:27:53|19555.5
23:27:54|19554.2
23:27:55|19554.2
23:27:56|19555.3
23:27:57|19555.93
23:27:58|19555.92
23:28:00|19554.65
23:28:00|19555.07
23:28:01|19550.45
23:28:03|19551.43
23:28:04|19549.7
23:28:05|19551.99
23:28:06|19557.51
23:28:07|19554.37
23:28:09|19552.97
23:28:10|19554.05
23:28:11|19553.51
23:28:13|19555.18
23:28:13|19553.18
23:28:15|19554.96
23:28:16|19554.3
23:28:17|19558.36
23:28:17|19554.87
23:28:18|19552.24
23:28:20|19550.19
23:28:21|19549.42
23:28:22|19549.42
23:28:23|19550.14
23:28:24|19547.64
23:28:25|19550.
23:28:26|19548.98
23:28:27|19549.21
23:28:28|19549.12
23:28:30|19550.07
23:28:30|19543.64
23:28:31|19543.06
23:28:33|19551.17
23:28:34|19546.01
23:28:34|19549.41
23:28:35|19551.8
23:28:36|19553.11
23:28:37|19552.38
23:28:38|19556.01
23:28:39|19554.5
23:28:40|19556.95
23:28:42|19552.48
23:28:42|19553.52
23:28:44|19557.95
23:28:45|19556.44
23:28:46|19552.27
23:28:47|19552.27
23:28:49|19552.3
23:28:50|19549.44
23:28:51|19548.24
23:28:52|19549.98
23:28:53|19551.45
23:28:54|19551.45
23:28:55|19552.96
23:28:57|19553.54
23:28:57|19553.02
23:28:58|19553.11
23:29:00|19551.43
23:29:01|19552.37
23:29:02|19550.
23:29:04|19549.94
23:29:05|19549.44
23:29:06|19549.32
23:29:07|19550.87
23:29:07|19549.21
23:29:08|19547.83
23:29:09|19549.81
23:29:11|19552.
23:29:11|19552.2
23:29:13|19552.2
23:29:14|19551.25
23:29:14|19551.
23:29:15|19552.3
23:29:17|19552.32
23:29:17|19554.
23:29:18|19553.85
23:29:20|19554.31
23:29:21|19556.02
23:29:21|19556.02
23:29:23|19560.99
23:29:23|19560.16
23:29:24|19559.42
23:29:25|19559.96
23:29:26|19560.47
23:29:28|19559.13
23:29:28|19562.36
23:29:30|19562.48
23:29:30|19562.82
23:29:31|19563.5
23:29:33|19561.85
23:29:33|19562.21
23:29:35|19561.62
23:29:36|19562.12
23:29:37|19562.43
23:29:38|19560.34
23:29:38|19560.36
23:29:40|19559.89
23:29:40|19559.89
23:29:41|19559.99
23:29:43|19550.51
23:29:44|19552.35
23:29:44|19551.12
23:29:45|19550.05
23:29:47|19550.55
23:29:48|19552.88
23:29:49|19552.07
23:29:50|19552.07
23:29:51|19554.29
23:29:52|19554.29
23:29:53|19554.29
23:29:54|19557.37
23:29:55|19557.99
23:29:56|19557.99
23:29:57|19556.69
23:29:58|19557.58
23:29:59|19557.58
23:30:00|19558.66
23:30:01|19558.08
23:30:02|19560.01
23:30:04|19568.68
23:30:04|19560.22
23:30:06|19560.41
23:30:07|19560.55
23:30:09|19550.
23:30:09|19547.88
23:30:11|19547.8
23:30:12|19544.89
23:30:12|19546.87
23:30:14|19547.62
23:30:14|19546.74
23:30:15|19547.99
23:30:17|19546.8
23:30:17|19547.07
23:30:19|19546.67
23:30:20|19544.23
23:30:21|19545.2
23:30:22|19548.
23:30:23|19547.1
23:30:24|19547.83
23:30:25|19546.71
23:30:26|19547.16
23:30:27|19546.51
23:30:28|19548.46
23:30:29|19546.96
23:30:30|19548.48
23:30:31|19548.02
23:30:32|19548.65
23:30:33|19552.55
23:30:34|19550.6
23:30:35|19549.37
23:30:37|19549.37
23:30:37|19549.37
23:30:38|19547.41
23:30:39|19549.41
23:30:40|19549.
23:30:41|19549.05
23:30:42|19549.05
23:30:44|19547.63
23:30:44|19548.55
23:30:45|19547.9
23:30:46|19556.16
23:30:47|19559.11
23:30:49|19560.66
23:30:50|19559.43
23:30:51|19557.
23:30:52|19558.56
23:30:52|19559.32
23:30:53|19558.61
23:30:55|19559.88
23:30:56|19562.
23:30:57|19557.99
23:30:58|19557.99
23:30:59|19558.13
23:31:00|19556.77
23:31:01|19565.74
23:31:02|19561.23
23:31:03|19563.54
23:31:05|19562.64
23:31:06|19560.96
23:31:06|19560.
23:31:08|19562.52
23:31:09|19562.52
23:31:10|19561.38
23:31:11|19561.73
23:31:12|19559.93
23:31:13|19564.35
23:31:14|19561.85
23:31:15|19563.05
23:31:17|19564.49
23:31:18|19563.69
23:31:18|19565.22
23:31:20|19568.33
23:31:20|19567.86
23:31:22|19567.53
23:31:22|19567.45
23:31:23|19569.65
23:31:25|19568.
23:31:25|19567.94
23:31:27|19568.01
23:31:28|19566.01
23:31:29|19567.61
23:31:30|19566.55
23:31:31|19567.72
23:31:32|19569.79
23:31:33|19566.48
23:31:34|19569.1
23:31:35|19569.1
23:31:36|19567.87
23:31:37|19567.79
23:31:38|19565.96
23:31:39|19566.53
23:31:40|19565.48
23:31:41|19564.64
23:31:42|19564.
23:31:44|19560.08
23:31:45|19560.96
23:31:45|19562.63
23:31:46|19562.68
23:31:48|19559.82
23:31:49|19561.12
23:31:50|19557.92
23:31:51|19560.32
23:31:52|19562.63
23:31:53|19561.69
23:31:54|19563.2
23:31:55|19563.19
23:31:56|19561.43
23:31:58|19563.2
23:31:59|19563.19
23:32:00|19562.74
23:32:01|19563.96
23:32:02|19560.
23:32:03|19560.6
23:32:04|19559.49
23:32:06|19559.36
23:32:06|19559.26
23:32:08|19558.17
23:32:09|19557.74
23:32:10|19559.54
23:32:10|19559.4
23:32:11|19557.82
23:32:12|19557.52
23:32:13|19559.51
23:32:14|19560.43
23:32:16|19559.45
23:32:17|19559.45
23:32:17|19559.68
23:32:19|19557.5
23:32:19|19558.01
23:32:21|19558.28
23:32:22|19559.11
23:32:23|19559.71
23:32:24|19559.71
23:32:25|19559.71
23:32:26|19562.09
23:32:27|19563.95
23:32:28|19563.31
23:32:30|19564.54
23:32:30|19564.7
23:32:31|19562.28
23:32:33|19564.2
23:32:33|19565.07
23:32:35|19565.12
23:32:35|19564.54
23:32:36|19564.33
23:32:37|19562.
23:32:38|19562.64
23:32:39|19562.27
23:32:40|19561.53
23:32:41|19561.83
23:32:43|19564.
23:32:44|19564.77
23:32:44|19563.84
23:32:46|19564.53
23:32:46|19564.95
23:32:47|19563.99
23:32:48|19562.93
23:32:49|19566.39
23:32:50|19567.77
23:32:52|19568.47
23:32:53|19566.91
23:32:54|19566.91
23:32:55|19568.47
23:32:56|19568.47
23:32:57|19568.22
23:32:58|19569.32
23:32:59|19566.9
23:33:00|19566.9
23:33:01|19568.07
23:33:02|19558.52
23:33:04|19561.26
23:33:06|19558.02
23:33:07|19560.02
23:33:08|19562.55
23:33:10|19555.28
23:33:11|19556.96
23:33:12|19556.15
23:33:13|19557.19
23:33:14|19554.32
23:33:15|19551.55
23:33:16|19547.78
23:33:17|19547.82
23:33:18|19548.47
23:33:19|19547.47
23:33:20|19549.
23:33:22|19552.5
23:33:23|19554.04
23:33:24|19551.53
23:33:25|19551.68
23:33:26|19552.2
23:33:27|19557.17
23:33:28|19553.37
23:33:29|19552.45
23:33:30|19553.03
23:33:31|19554.1
23:33:32|19553.38
23:33:33|19554.6
23:33:34|19553.75
23:33:35|19554.65
23:33:36|19556.87
23:33:37|19556.87
23:33:38|19552.92
23:33:39|19552.2
23:33:40|19554.83
23:33:41|19554.83
23:33:42|19553.72
23:33:43|19554.02
23:33:44|19554.65
23:33:45|19552.86
23:33:46|19554.54
23:33:47|19554.54
23:33:48|19552.23
23:33:49|19552.05
23:33:50|19552.05
23:33:51|19551.69
23:33:52|19552.09
23:33:53|19552.86
23:33:54|19551.51
23:33:55|19555.32
23:33:56|19555.25
23:33:57|19555.
23:33:58|19556.
23:33:59|19556.84
23:34:00|19554.65
23:34:01|19555.5
23:34:02|19553.06
23:34:04|19554.06
23:34:05|19548.59
23:34:06|19551.67
23:34:07|19554.18
23:34:08|19554.07
23:34:09|19554.07
23:34:10|19555.34
23:34:11|19556.65
23:34:12|19554.66
23:34:13|19555.13
23:34:14|19556.2
23:34:15|19560.28
23:34:17|19562.74
23:34:18|19561.33
23:34:19|19562.52
23:34:20|19559.64
23:34:21|19556.87
23:34:22|19556.84
23:34:23|19556.76
23:34:24|19556.72
23:34:25|19556.
23:34:26|19554.18
23:34:27|19555.35
23:34:29|19553.67
23:34:30|19555.
23:34:31|19556.83
23:34:33|19558.54
23:34:33|19558.8
23:34:35|19558.02
23:34:36|19558.95
23:34:37|19558.24
23:34:38|19556.94
23:34:39|19554.15
23:34:40|19554.71
23:34:41|19554.71
23:34:42|19553.4
23:34:43|19555.35
23:34:44|19552.66
23:34:46|19552.87
23:34:46|19553.13
23:34:47|19553.13
23:34:48|19553.58
23:34:50|19553.59
23:34:50|19554.14
23:34:52|19553.45
23:34:53|19555.32
23:34:54|19552.38
23:34:55|19553.13
23:34:56|19551.07
23:34:57|19552.08
23:34:58|19552.08
23:34:59|19552.75
23:35:00|19552.39
23:35:01|19552.84
23:35:02|19552.42
23:35:03|19551.85
23:35:05|19552.53
23:35:06|19551.03
23:35:08|19553.59
23:35:09|19550.71
23:35:10|19550.91
23:35:11|19550.93
23:35:12|19550.54
23:35:13|19545.15
23:35:14|19548.42
23:35:15|19549.34
23:35:17|19547.65
23:35:18|19548.98
23:35:19|19548.98
23:35:19|19551.06
23:35:20|19549.8
23:35:22|19550.11
23:35:22|19549.18
23:35:24|19548.23
23:35:25|19548.23
23:35:26|19549.75
23:35:26|19549.75
23:35:27|19550.35
23:35:28|19552.74
23:35:29|19554.71
23:35:31|19553.72
23:35:31|19552.56
23:35:32|19552.19
23:35:33|19553.79
23:35:34|19553.84
23:35:35|19556.98
23:35:37|19558.03
23:35:38|19558.03
23:35:38|19559.11
23:35:40|19561.05
23:35:41|19561.05
23:35:42|19561.98
23:35:43|19564.04
23:35:44|19567.03
23:35:45|19565.3
23:35:46|19562.45
23:35:47|19562.5
23:35:48|19558.61
23:35:49|19558.51
23:35:50|19560.93
23:35:51|19560.93
23:35:52|19561.28
23:35:53|19559.72
23:35:54|19561.29
23:35:56|19559.2
23:35:56|19560.89
23:35:58|19560.53
23:35:58|19560.52
23:35:59|19560.03
23:36:00|19559.46
23:36:02|19558.09
23:36:03|19558.09
23:36:05|19558.04
23:36:06|19551.01
23:36:07|19552.04
23:36:08|19554.73
23:36:10|19552.7
23:36:11|19552.7
23:36:12|19550.83
23:36:14|19553.89
23:36:14|19553.89
23:36:16|19553.39
23:36:18|19552.96
23:36:18|19551.48
23:36:19|19551.48
23:36:21|19551.81
23:36:22|19552.95
23:36:22|19551.2
23:36:23|19551.79
23:36:25|19547.73
23:36:26|19547.25
23:36:27|19546.04
23:36:28|19546.87
23:36:29|19545.14
23:36:30|19545.9
23:36:31|19547.46
23:36:32|19547.49
23:36:34|19547.97
23:36:34|19547.71
23:36:36|19548.69
23:36:36|19551.36
23:36:37|19550.68
23:36:38|19546.92
23:36:40|19546.92
23:36:41|19556.47
23:36:41|19558.05
23:36:43|19560.48
23:36:43|19559.1
23:36:44|19560.84
23:36:45|19559.09
23:36:46|19558.44
23:36:47|19559.83
23:36:48|19561.45
23:36:50|19563.36
23:36:51|19562.24
23:36:53|19562.23
23:36:54|19561.09
23:36:55|19558.66
23:36:55|19560.26
23:36:57|19560.
23:36:58|19560.
23:36:59|19560.18
23:36:59|19560.16
23:37:01|19560.29
23:37:01|19558.66
23:37:03|19560.13
23:37:03|19560.97
23:37:04|19562.
23:37:05|19561.05
23:37:06|19561.05
23:37:08|19561.9
23:37:09|19561.9
23:37:11|19561.91
23:37:12|19560.57
23:37:13|19562.61
23:37:13|19561.31
23:37:14|19558.69
23:37:15|19560.49
23:37:16|19560.99
23:37:17|19561.23
23:37:18|19561.42
23:37:19|19559.72
23:37:20|19555.71
23:37:22|19558.41
23:37:23|19557.57
23:37:23|19556.92
23:37:24|19556.31
23:37:26|19557.98
23:37:26|19555.41
23:37:28|19556.53
23:37:29|19557.65
23:37:30|19557.65
23:37:30|19557.09
23:37:31|19558.
23:37:33|19557.85
23:37:34|19557.5
23:37:35|19556.54
23:37:36|19556.54
23:37:37|19560.
23:37:38|19559.66
23:37:39|19560.06
23:37:40|19559.41
23:37:41|19559.41
23:37:43|19560.25
23:37:43|19560.25
23:37:44|19559.97
23:37:45|19560.53
23:37:46|19560.
23:37:48|19560.79
23:37:48|19560.21
23:37:50|19561.42
23:37:51|19561.51
23:37:51|19560.39
23:37:52|19558.93
23:37:53|19555.97
23:37:54|19555.55
23:37:55|19558.85
23:37:56|19559.49
23:37:58|19557.53
23:37:59|19558.04
23:38:00|19557.7
23:38:01|19557.7
23:38:02|19557.21
23:38:04|19557.17
23:38:05|19559.37
23:38:06|19560.
23:38:07|19560.42
23:38:09|19560.42
23:38:10|19560.79
23:38:11|19561.51
23:38:11|19561.25
23:38:13|19560.86
23:38:14|19561.74
23:38:16|19566.34
23:38:16|19567.5
23:38:18|19561.97
23:38:19|19561.94
23:38:20|19558.63
23:38:21|19558.46
23:38:22|19559.43
23:38:23|19559.43
23:38:24|19559.43
23:38:25|19558.11
23:38:26|19554.18
23:38:27|19551.87
23:38:28|19553.91
23:38:29|19552.91
23:38:30|19556.23
23:38:31|19553.96
23:38:32|19553.06
23:38:33|19552.31
23:38:34|19554.08
23:38:35|19552.
23:38:36|19551.24
23:38:37|19551.66
23:38:38|19553.86
23:38:39|19553.06
23:38:40|19554.83
23:38:41|19554.98
23:38:42|19553.88
23:38:43|19553.38
23:38:44|19551.81
23:38:45|19549.04
23:38:46|19547.77
23:38:47|19547.87
23:38:48|19550.78
23:38:50|19552.3
23:38:51|19552.19
23:38:52|19552.99
23:38:53|19552.56
23:38:54|19551.72
23:38:54|19552.72
23:38:56|19552.56
23:38:56|19552.67
23:38:58|19552.5
23:38:59|19552.
23:39:01|19549.61
23:39:02|19549.61
23:39:02|19549.61
23:39:04|19548.67
23:39:04|19545.
23:39:06|19546.5
23:39:07|19545.7
23:39:09|19544.09
23:39:11|19544.5
23:39:11|19544.89
23:39:12|19541.17
23:39:13|19538.96
23:39:15|19538.95
23:39:16|19538.95
23:39:17|19539.18
23:39:18|19539.24
23:39:19|19541.67
23:39:19|19544.22
23:39:21|19542.54
23:39:22|19541.26
23:39:23|19540.83
23:39:23|19541.09
23:39:24|19540.99
23:39:27|19535.31
23:39:27|19536.
23:39:28|19530.47
23:39:29|19531.99
23:39:30|19532.56
23:39:31|19535.99
23:39:32|19530.04
23:39:33|19529.99
23:39:34|19529.99
23:39:35|19532.64
23:39:36|19529.25
23:39:37|19526.11
23:39:38|19526.6
23:39:39|19524.63
23:39:40|19529.27
23:39:41|19525.29
23:39:42|19528.
23:39:43|19525.24
23:39:44|19527.91
23:39:45|19526.54
23:39:46|19527.02
23:39:47|19528.9
23:39:48|19529.5
23:39:49|19523.94
23:39:50|19522.57
23:39:51|19523.41
23:39:52|19522.91
23:39:53|19523.51
23:39:54|19525.04
23:39:55|19524.99
23:39:56|19526.54
23:39:57|19530.09
23:39:58|19528.61
23:39:59|19529.51
23:40:00|19529.51
23:40:01|19527.43
23:40:03|19529.27
23:40:04|19527.21
23:40:05|19529.84
23:40:06|19531.25
23:40:07|19529.09
23:40:09|19529.84
23:40:09|19529.84
23:40:10|19529.35
23:40:11|19529.83
23:40:12|19529.45
23:40:13|19528.87
23:40:14|19528.85
23:40:15|19529.33
23:40:16|19529.35
23:40:17|19529.89
23:40:18|19529.35
23:40:19|19534.07
23:40:20|19534.92
23:40:21|19534.18
23:40:22|19533.41
23:40:23|19534.71
23:40:24|19533.58
23:40:25|19536.
23:40:26|19534.86
23:40:27|19534.68
23:40:28|19534.68
23:40:29|19534.69
23:40:30|19537.05
23:40:31|19536.55
23:40:32|19536.68
23:40:33|19537.02
23:40:34|19537.02
23:40:35|19535.79
23:40:36|19536.02
23:40:37|19535.34
23:40:38|19532.82
23:40:40|19530.82
23:40:41|19530.82
23:40:41|19531.76
23:40:43|19530.2
23:40:44|19531.14
23:40:45|19530.14
23:40:45|19530.22
23:40:47|19531.22
23:40:47|19531.22
23:40:49|19531.22
23:40:49|19532.5
23:40:50|19533.99
23:40:52|19534.95
23:40:52|19533.65
23:40:53|19537.44
23:40:54|19535.46
23:40:57|19535.48
23:40:57|19535.5
23:40:58|19537.44
23:41:00|19537.58
23:41:02|19537.85
23:41:02|19537.85
23:41:03|19537.43
23:41:04|19536.93
23:41:05|19541.31
23:41:06|19541.04
23:41:07|19539.57
23:41:09|19539.39
23:41:10|19540.1
23:41:11|19541.03
23:41:13|19539.95
23:41:13|19539.41
23:41:14|19539.41
23:41:15|19539.25
23:41:16|19540.39
23:41:17|19539.67
23:41:18|19542.48
23:41:20|19539.23
23:41:20|19537.22
23:41:22|19534.34
23:41:24|19534.
23:41:24|19535.58
23:41:25|19535.07
23:41:26|19538.
23:41:27|19536.47
23:41:28|19536.47
23:41:29|19536.27
23:41:30|19536.29
23:41:31|19538.27
23:41:33|19536.69
23:41:33|19537.57
23:41:35|19538.47
23:41:36|19538.47
23:41:37|19537.28
23:41:38|19538.39
23:41:40|19538.39
23:41:40|19539.65
23:41:41|19539.09
23:41:43|19540.04
23:41:43|19540.4
23:41:44|19540.4
23:41:47|19540.4
23:41:47|19538.93
23:41:48|19538.93
23:41:49|19539.69
23:41:50|19538.89
23:41:51|19538.89
23:41:52|19539.69
23:41:53|19538.76
23:41:54|19538.76
23:41:55|19538.47
23:41:56|19538.47
23:41:57|19538.47
23:41:58|19538.47
23:41:59|19539.8
23:42:01|19536.93
23:42:03|19535.29
23:42:03|19537.3
23:42:04|19537.14
23:42:05|19538.01
23:42:06|19538.89
23:42:07|19537.78
23:42:08|19539.1
23:42:09|19538.5
23:42:10|19536.08
23:42:11|19536.86
23:42:12|19536.32
23:42:13|19535.2
23:42:15|19534.79
23:42:15|19536.2
23:42:18|19542.7
23:42:18|19542.7
23:42:20|19541.5
23:42:20|19541.06
23:42:21|19540.41
23:42:24|19540.41
23:42:24|19542.
23:42:25|19542.2
23:42:26|19540.75
23:42:27|19540.16
23:42:29|19538.
23:42:29|19536.73
23:42:31|19536.49
23:42:32|19538.07
23:42:33|19537.87
23:42:35|19537.87
23:42:35|19539.75
23:42:37|19539.6
23:42:38|19540.39
23:42:39|19540.93
23:42:40|19540.12
23:42:40|19540.38
23:42:43|19540.14
23:42:43|19540.69
23:42:44|19541.
23:42:45|19541.16
23:42:46|19541.57
23:42:47|19541.83
23:42:48|19543.36
23:42:49|19542.32
23:42:50|19541.3
23:42:51|19541.14
23:42:52|19540.52
23:42:53|19540.37
23:42:54|19540.62
23:42:55|19541.3
23:42:56|19541.3
23:42:57|19541.3
23:42:58|19544.36
23:42:59|19544.09
23:43:00|19542.83
23:43:02|19546.15
23:43:03|19545.35
23:43:04|19545.26
23:43:04|19544.53
23:43:06|19544.6
23:43:06|19545.85
23:43:08|19545.24
23:43:09|19546.73
23:43:10|19547.52
23:43:10|19545.84
23:43:12|19547.1
23:43:12|19546.8
23:43:14|19542.96
23:43:14|19542.26
23:43:15|19536.26
23:43:17|19539.19
23:43:19|19538.34
23:43:19|19542.25
23:43:20|19537.52
23:43:21|19534.02
23:43:22|19533.88
23:43:23|19536.05
23:43:24|19536.05
23:43:25|19535.5
23:43:26|19537.46
23:43:27|19536.6
23:43:28|19538.74
23:43:30|19537.49
23:43:31|19537.73
23:43:32|19537.73
23:43:33|19537.73
23:43:35|19538.22
23:43:36|19542.37
23:43:36|19542.84
23:43:37|19543.51
23:43:39|19541.28
23:43:41|19543.23
23:43:41|19542.74
23:43:42|19543.46
23:43:43|19546.63
23:43:44|19547.07
23:43:45|19545.17
23:43:46|19545.95
23:43:47|19545.95
23:43:48|19545.72
23:43:49|19545.21
23:43:50|19546.42
23:43:51|19545.1
23:43:52|19544.95
23:43:53|19544.66
23:43:54|19544.7
23:43:55|19543.41
23:43:56|19542.91
23:43:57|19543.
23:43:58|19541.88
23:43:59|19543.39
23:44:01|19545.28
23:44:01|19543.12
23:44:03|19544.81
23:44:05|19544.26
23:44:06|19543.81
23:44:07|19544.37
23:44:07|19545.19
23:44:09|19543.83
23:44:10|19543.83
23:44:11|19543.83
23:44:12|19543.64
23:44:13|19542.
23:44:15|19541.22
23:44:15|19541.31
23:44:17|19544.06
23:44:18|19544.07
23:44:19|19543.84
23:44:20|19545.
23:44:20|19544.85
23:44:22|19543.85
23:44:23|19543.53
23:44:24|19542.97
23:44:25|19543.61
23:44:26|19543.7
23:44:27|19544.03
23:44:27|19544.44
23:44:29|19545.65
23:44:29|19545.65
23:44:32|19544.73
23:44:32|19543.76
23:44:33|19542.98
23:44:34|19540.53
23:44:35|19538.
23:44:36|19540.
23:44:37|19540.39
23:44:38|19540.65
23:44:40|19538.94
23:44:41|19539.15
23:44:42|19537.67
23:44:42|19540.
23:44:43|19541.24
23:44:45|19540.89
23:44:46|19540.33
23:44:47|19540.23
23:44:48|19540.15
23:44:50|19542.
23:44:50|19542.39
23:44:51|19541.49
23:44:52|19541.4
23:44:53|19541.4
23:44:54|19541.43
23:44:55|19541.42
23:44:56|19541.42
23:44:57|19541.47
23:44:58|19540.89
23:44:59|19542.29
23:45:00|19542.77
23:45:02|19546.87
23:45:03|19548.78
23:45:04|19548.44
23:45:05|19552.75
23:45:07|19553.57
23:45:08|19552.01
23:45:10|19550.95
23:45:11|19548.18
23:45:12|19549.
23:45:13|19549.25
23:45:14|19549.48
23:45:15|19552.85
23:45:15|19550.01
23:45:17|19547.56
23:45:19|19545.52
23:45:20|19546.73
23:45:21|19548.99
23:45:23|19549.8
23:45:23|19549.78
23:45:25|19549.3
23:45:25|19550.94
23:45:27|19550.09
23:45:28|19551.23
23:45:30|19555.8
23:45:30|19549.44
23:45:31|19545.43
23:45:32|19545.77
23:45:33|19546.49
23:45:35|19545.06
23:45:36|19545.06
23:45:37|19540.86
23:45:38|19537.51
23:45:39|19541.57
23:45:39|19541.76
23:45:40|19541.42
23:45:42|19543.34
23:45:42|19542.9
23:45:43|19540.79
23:45:46|19540.98
23:45:46|19541.51
23:45:47|19542.39
23:45:48|19541.37
23:45:49|19541.37
23:45:50|19541.36
23:45:51|19542.64
23:45:53|19541.98
23:45:53|19539.93
23:45:54|19534.83
23:45:55|19534.51
23:45:56|19536.85
23:45:57|19537.
23:45:58|19536.95
23:45:59|19536.36
23:46:00|19537.94
23:46:01|19539.19
23:46:03|19536.69
23:46:04|19535.25
23:46:06|19535.27
23:46:06|19535.61
23:46:07|19534.57
23:46:09|19535.77
23:46:09|19538.
23:46:10|19536.44
23:46:11|19536.46
23:46:12|19535.3
23:46:14|19537.73
23:46:14|19540.69
23:46:16|19544.95
23:46:17|19545.87
23:46:18|19544.98
23:46:19|19546.76
23:46:20|19546.25
23:46:21|19547.21
23:46:23|19550.
23:46:23|19548.53
23:46:25|19549.37
23:46:26|19551.
23:46:28|19548.75
23:46:28|19548.75
23:46:29|19551.32
23:46:30|19552.36
23:46:31|19553.17
23:46:33|19552.1
23:46:33|19553.68
23:46:34|19547.63
23:46:35|19549.46
23:46:36|19550.31
23:46:38|19550.18
23:46:39|19550.18
23:46:40|19551.86
23:46:41|19550.3
23:46:42|19551.41
23:46:43|19548.38
23:46:44|19544.53
23:46:45|19546.79
23:46:46|19548.99
23:46:47|19548.99
23:46:48|19547.78
23:46:49|19548.31
23:46:50|19548.31
23:46:51|19545.08
23:46:53|19548.82
23:46:53|19547.65
23:46:54|19548.05
23:46:55|19547.92
23:46:56|19547.23
23:46:57|19546.24
23:46:58|19547.05
23:46:59|19549.07
23:47:00|19549.07
23:47:01|19549.89
23:47:02|19551.51
23:47:03|19551.57
23:47:04|19556.68
23:47:05|19555.22
23:47:06|19555.37
23:47:07|19555.37
23:47:08|19555.7
23:47:09|19555.7
23:47:10|19556.51
23:47:11|19559.59
23:47:12|19557.78
23:47:13|19558.2
23:47:15|19557.53
23:47:15|19556.78
23:47:16|19556.02
23:47:18|19556.48
23:47:18|19558.36
23:47:21|19558.83
23:47:21|19557.
23:47:22|19558.01
23:47:23|19560.39
23:47:24|19558.15
23:47:26|19553.76
23:47:27|19549.98
23:47:27|19550.8
23:47:29|19550.65
23:47:31|19551.99
23:47:31|19553.
23:47:32|19552.06
23:47:33|19550.
23:47:34|19549.23
23:47:35|19549.23
23:47:36|19549.23
23:47:37|19549.21
23:47:38|19550.51
23:47:39|19550.07
23:47:41|19550.72
23:47:42|19550.72
23:47:43|19551.37
23:47:44|19551.85
23:47:45|19548.93
23:47:45|19548.4
23:47:47|19547.97
23:47:48|19547.46
23:47:48|19546.75
23:47:50|19547.92
23:47:50|19548.66
23:47:53|19549.21
23:47:53|19551.93
23:47:54|19550.1
23:47:55|19550.74
23:47:56|19549.87
23:47:57|19549.65
23:47:58|19549.52
23:47:59|19549.01
23:48:00|19551.58
23:48:01|19550.63
23:48:02|19546.41
23:48:03|19541.43
23:48:04|19544.
23:48:05|19546.34
23:48:06|19544.65
23:48:07|19544.57
23:48:08|19544.69
23:48:09|19545.58
23:48:11|19543.86
23:48:12|19541.74
23:48:12|19542.37
23:48:13|19540.95
23:48:15|19544.85
23:48:16|19545.95
23:48:16|19545.45
23:48:17|19546.04
23:48:18|19545.43
23:48:20|19545.99
23:48:21|19545.5
23:48:23|19545.99
23:48:23|19543.77
23:48:24|19544.28
23:48:25|19544.29
23:48:26|19544.79
23:48:27|19546.74
23:48:28|19545.27
23:48:29|19545.55
23:48:30|19545.02
23:48:31|19546.02
23:48:32|19544.87
23:48:33|19546.34
23:48:34|19546.38
23:48:35|19546.29
23:48:36|19546.29
23:48:37|19548.26
23:48:38|19548.54
23:48:39|19547.48
23:48:41|19549.01
23:48:41|19548.08
23:48:43|19548.64
23:48:44|19548.64
23:48:45|19547.31
23:48:46|19547.19
23:48:46|19545.71
23:48:47|19545.27
23:48:49|19545.13
23:48:50|19545.53
23:48:51|19545.44
23:48:51|19545.88
23:48:52|19544.67
23:48:53|19543.08
23:48:54|19541.31
23:48:56|19543.28
23:48:57|19541.73
23:48:57|19543.13
23:48:58|19543.13
23:48:59|19544.08
23:49:00|19544.08
23:49:02|19542.85
23:49:03|19544.87
23:49:04|19544.87
23:49:06|19545.05
23:49:06|19545.18
23:49:07|19542.
23:49:08|19540.46
23:49:09|19542.92
23:49:10|19541.99
23:49:11|19546.36
23:49:13|19544.
23:49:13|19548.32
23:49:14|19547.12
23:49:15|19548.14
23:49:16|19546.35
23:49:17|19549.83
23:49:18|19551.3
23:49:20|19550.79
23:49:20|19548.81
23:49:22|19547.32
23:49:22|19546.74
23:49:24|19548.15
23:49:24|19547.33
23:49:26|19547.33
23:49:27|19547.33
23:49:28|19548.23
23:49:28|19549.45
23:49:30|19553.89
23:49:30|19550.73
23:49:33|19552.48
23:49:33|19554.
23:49:34|19554.16
23:49:35|19554.74
23:49:36|19554.15
23:49:37|19550.73
23:49:38|19551.11
23:49:40|19551.24
23:49:42|19548.
23:49:42|19548.
23:49:43|19548.65
23:49:44|19548.85
23:49:45|19548.
23:49:46|19549.72
23:49:47|19552.
23:49:48|19554.51
23:49:49|19554.45
23:49:50|19552.44
23:49:51|19553.8
23:49:52|19554.08
23:49:54|19558.49
23:49:54|19556.25
23:49:56|19555.78
23:49:58|19556.33
23:49:58|19555.3
23:49:59|19555.98
23:50:00|19555.29
23:50:01|19551.84
23:50:02|19552.04
23:50:03|19552.04
23:50:04|19553.18
23:50:06|19559.05
23:50:08|19562.
23:50:08|19560.
23:50:10|19560.72
23:50:11|19560.72
23:50:12|19561.72
23:50:14|19562.3
23:50:14|19562.3
23:50:15|19563.63
23:50:17|19565.65
23:50:19|19561.55
23:50:20|19562.92
23:50:21|19561.65
23:50:22|19561.43
23:50:23|19560.81
23:50:25|19564.51
23:50:25|19563.24
23:50:26|19563.35
23:50:27|19563.24
23:50:29|19559.14
23:50:29|19559.32
23:50:31|19558.62
23:50:32|19560.69
23:50:32|19561.11
23:50:33|19564.89
23:50:35|19563.93
23:50:36|19565.41
23:50:37|19566.6
23:50:38|19566.81
23:50:39|19565.8
23:50:40|19564.02
23:50:41|19572.89
23:50:42|19570.79
23:50:43|19565.53
23:50:44|19567.17
23:50:45|19566.01
23:50:46|19568.43
23:50:46|19566.61
23:50:48|19568.31
23:50:48|19568.65
23:50:49|19568.24
23:50:50|19568.21
23:50:52|19571.06
23:50:53|19575.96
23:50:54|19577.35
23:50:55|19576.31
23:50:55|19577.07
23:50:57|19574.53
23:50:58|19573.08
23:50:58|19573.8
23:51:00|19574.12
23:51:00|19573.36
23:51:03|19582.36
23:51:03|19581.51
23:51:04|19583.65
23:51:06|19580.
23:51:07|19579.61
23:51:08|19579.48
23:51:09|19581.
23:51:10|19581.
23:51:10|19579.07
23:51:12|19581.19
23:51:12|19579.83
23:51:14|19577.63
23:51:14|19576.62
23:51:15|19576.61
23:51:17|19576.61
23:51:18|19576.79
23:51:18|19578.2
23:51:20|19578.98
23:51:20|19578.2
23:51:22|19576.79
23:51:23|19577.94
23:51:23|19578.74
23:51:25|19578.74
23:51:26|19581.27
23:51:27|19580.86
23:51:29|19580.
23:51:29|19580.46
23:51:30|19580.46
23:51:31|19580.45
23:51:32|19580.71
23:51:33|19580.84
23:51:34|19579.64
23:51:35|19583.3
23:51:36|19587.3
23:51:37|19587.75
23:51:38|19587.14
23:51:39|19585.41
23:51:40|19586.09
23:51:41|19588.67
23:51:42|19587.68
23:51:43|19587.6
23:51:44|19587.57
23:51:45|19587.23
23:51:46|19587.2
23:51:47|19588.43
23:51:48|19586.72
23:51:49|19587.84
23:51:50|19586.96
23:51:51|19586.47
23:51:53|19585.67
23:51:53|19587.33
23:51:55|19587.32
23:51:55|19589.17
23:51:58|19586.
23:51:58|19585.56
23:51:59|19587.63
23:52:00|19585.66
23:52:01|19584.32
23:52:03|19587.19
23:52:03|19587.19
23:52:05|19581.87
23:52:06|19582.37
23:52:07|19581.36
23:52:08|19581.58
23:52:09|19581.71
23:52:10|19582.54
23:52:11|19581.29
23:52:11|19583.44
23:52:12|19580.
23:52:14|19581.15
23:52:15|19580.
23:52:15|19582.32
23:52:17|19583.4
23:52:18|19581.36
23:52:19|19582.57
23:52:20|19581.49
23:52:22|19582.
23:52:23|19583.07
23:52:23|19581.25
23:52:26|19582.59
23:52:26|19582.32
23:52:27|19581.96
23:52:28|19582.69
23:52:29|19583.52
23:52:31|19583.4
23:52:32|19584.98
23:52:34|19584.49
23:52:34|19586.44
23:52:36|19585.13
23:52:37|19585.23
23:52:38|19585.73
23:52:39|19585.49
23:52:40|19586.77
23:52:41|19587.56
23:52:42|19587.72
23:52:43|19586.56
23:52:44|19586.01
23:52:45|19584.46
23:52:46|19585.44
23:52:47|19584.22
23:52:48|19584.52
23:52:49|19584.02
23:52:50|19583.72
23:52:51|19583.72
23:52:52|19585.
23:52:53|19583.23
23:52:54|19583.23
23:52:55|19584.49
23:52:56|19584.
23:52:57|19584.
23:52:58|19584.
23:52:59|19584.
23:53:00|19584.49
23:53:01|19585.4
23:53:02|19584.98
23:53:03|19584.92
23:53:05|19583.72
23:53:05|19583.78
23:53:07|19582.93
23:53:07|19584.25
23:53:08|19582.64
23:53:09|19584.1
23:53:10|19582.65
23:53:11|19579.97
23:53:12|19579.72
23:53:14|19579.12
23:53:14|19579.97
23:53:15|19579.4
23:53:16|19575.82
23:53:17|19579.48
23:53:18|19584.
23:53:19|19584.27
23:53:21|19584.19
23:53:21|19583.85
23:53:22|19585.68
23:53:23|19585.68
23:53:24|19584.
23:53:26|19583.85
23:53:27|19583.86
23:53:29|19583.85
23:53:29|19581.2
23:53:30|19580.23
23:53:31|19582.
23:53:33|19580.12
23:53:35|19576.53
23:53:35|19578.63
23:53:36|19578.85
23:53:37|19579.86
23:53:38|19579.15
23:53:39|19579.69
23:53:41|19579.77
23:53:41|19579.28
23:53:42|19580.6
23:53:43|19581.
23:53:45|19580.66
23:53:45|19581.4
23:53:47|19579.86
23:53:48|19579.64
23:53:48|19579.
23:53:50|19577.91
23:53:50|19577.57
23:53:52|19577.72
23:53:53|19578.61
23:53:54|19577.84
23:53:55|19577.27
23:53:56|19576.35
23:53:57|19577.35
23:53:58|19576.95
23:53:59|19575.6
23:54:00|19577.09
23:54:01|19578.03
23:54:02|19577.83
23:54:03|19575.07
23:54:04|19577.
23:54:05|19574.
23:54:06|19574.3
23:54:07|19570.65
23:54:08|19574.01
23:54:09|19574.23
23:54:10|19574.73
23:54:12|19575.49
23:54:13|19576.84
23:54:13|19576.13
23:54:14|19575.38
23:54:15|19576.19
23:54:17|19576.36
23:54:18|19574.92
23:54:19|19574.92
23:54:20|19576.43
23:54:21|19576.43
23:54:23|19575.98
23:54:23|19575.4
23:54:24|19574.96
23:54:26|19578.
23:54:27|19576.86
23:54:28|19574.93
23:54:29|19574.65
23:54:30|19576.52
23:54:31|19576.52
23:54:32|19575.51
23:54:33|19574.98
23:54:34|19577.
23:54:35|19578.95
23:54:36|19577.
23:54:37|19579.03
23:54:38|19579.64
23:54:39|19578.43
23:54:40|19579.08
23:54:41|19578.52
23:54:42|19578.19
23:54:44|19578.19
23:54:44|19578.03
23:54:46|19575.48
23:54:48|19574.03
23:54:48|19575.46
23:54:50|19574.6
23:54:51|19572.4
23:54:52|19571.11
23:54:53|19572.28
23:54:54|19570.86
23:54:55|19572.33
23:54:56|19572.33
23:54:58|19567.24
23:54:59|19567.12
23:54:59|19567.41
23:55:01|19568.7
23:55:02|19560.65
23:55:03|19559.1
23:55:04|19562.
23:55:06|19559.46
23:55:06|19559.46
23:55:08|19560.5
23:55:08|19559.97
23:55:09|19558.2
23:55:11|19552.52
23:55:12|19550.58
23:55:13|19552.52
23:55:14|19552.52
23:55:15|19552.67
23:55:16|19551.99
23:55:18|19550.37
23:55:19|19555.02
23:55:20|19554.47
23:55:21|19550.88
23:55:22|19549.78
23:55:24|19549.42
23:55:24|19550.33
23:55:26|19549.78
23:55:26|19549.59
23:55:28|19550.77
23:55:29|19550.45
23:55:29|19550.78
23:55:30|19550.89
23:55:31|19551.11
23:55:32|19551.63
23:55:33|19552.46
23:55:34|19551.53
23:55:36|19552.41
23:55:37|19551.82
23:55:38|19552.41
23:55:39|19548.97
23:55:40|19548.96
23:55:41|19548.92
23:55:42|19548.08
23:55:44|19548.6
23:55:45|19550.41
23:55:45|19549.97
23:55:47|19550.06
23:55:48|19550.21
23:55:49|19549.69
23:55:50|19546.32
23:55:50|19545.82
23:55:51|19546.04
23:55:53|19546.81
23:55:54|19547.07
23:55:54|19548.18
23:55:56|19550.83
23:55:56|19549.42
23:55:58|19549.86
23:55:58|19549.81
23:56:01|19550.52
23:56:01|19549.4
23:56:02|19548.69
23:56:03|19549.26
23:56:04|19550.78
23:56:05|19550.82
23:56:06|19550.83
23:56:07|19554.87
23:56:08|19554.18
23:56:09|19553.87
23:56:10|19553.52
23:56:11|19554.66
23:56:12|19554.66
23:56:13|19557.48
23:56:14|19554.94
23:56:15|19554.19
23:56:16|19554.2
23:56:17|19555.5
23:56:18|19555.51
23:56:19|19555.34
23:56:20|19555.51
23:56:21|19555.5
23:56:22|19555.01
23:56:23|19554.86
23:56:25|19553.52
23:56:27|19552.87
23:56:27|19553.52
23:56:28|19553.84
23:56:29|19554.44
23:56:30|19554.65
23:56:31|19554.65
23:56:32|19555.33
23:56:33|19555.33
23:56:34|19554.65
23:56:35|19554.58
23:56:36|19550.
23:56:37|19548.93
23:56:38|19545.62
23:56:39|19547.29
23:56:40|19549.44
23:56:42|19548.24
23:56:43|19547.9
23:56:45|19548.
23:56:45|19547.85
23:56:46|19547.61
23:56:47|19548.7
23:56:48|19547.59
23:56:49|19546.47
23:56:50|19546.01
23:56:51|19547.26
23:56:52|19547.26
23:56:53|19549.55
23:56:54|19550.
23:56:55|19548.49
23:56:56|19546.52
23:56:57|19547.99
23:56:58|19548.88
23:56:59|19550.09
23:57:00|19550.09
23:57:01|19549.62
23:57:02|19549.24
23:57:03|19549.56
23:57:04|19550.5
23:57:05|19551.76
23:57:06|19551.73
23:57:07|19552.04
23:57:08|19552.41
23:57:09|19549.03
23:57:10|19549.42
23:57:11|19548.76
23:57:12|19542.64
23:57:13|19542.49
23:57:14|19541.81
23:57:15|19539.46
23:57:16|19542.91
23:57:17|19544.
23:57:18|19542.
23:57:19|19542.42
23:57:20|19542.42
23:57:21|19542.29
23:57:22|19537.29
23:57:23|19538.2
23:57:24|19540.19
23:57:26|19540.28
23:57:26|19541.01
23:57:27|19543.02
23:57:29|19542.18
23:57:30|19543.56
23:57:31|19543.49
23:57:33|19542.54
23:57:33|19542.61
23:57:34|19543.17
23:57:35|19543.24
23:57:36|19548.49
23:57:37|19545.74
23:57:38|19544.07
23:57:39|19543.67
23:57:40|19544.15
23:57:41|19543.33
23:57:42|19542.82
23:57:43|19538.91
23:57:44|19538.14
23:57:46|19538.5
23:57:48|19538.33
23:57:48|19539.81
23:57:50|19542.67
23:57:51|19537.45
23:57:51|19534.79
23:57:53|19531.95
23:57:54|19528.23
23:57:55|19529.46
23:57:56|19527.41
23:57:57|19528.9
23:57:58|19528.
23:57:59|19527.68
23:57:59|19527.76
23:58:01|19525.19
23:58:02|19525.39
23:58:04|19530.97
23:58:04|19531.76
23:58:05|19531.41
23:58:06|19534.23
23:58:07|19533.91
23:58:08|19531.65
23:58:09|19531.62
23:58:10|19530.54
23:58:12|19534.8
23:58:13|19533.85
23:58:14|19533.95
23:58:15|19533.99
23:58:16|19532.
23:58:16|19534.91
23:58:19|19534.69
23:58:20|19535.85
23:58:22|19534.87
23:58:22|19533.98
23:58:23|19536.02
23:58:24|19539.41
23:58:26|19536.96
23:58:27|19536.76
23:58:27|19536.58
23:58:29|19538.81
23:58:30|19539.03
23:58:31|19539.03
23:58:32|19539.24
23:58:33|19540.
23:58:34|19536.5
23:58:35|19536.12
23:58:37|19537.3
23:58:38|19536.
23:58:38|19534.57
23:58:39|19534.58
23:58:41|19533.91
23:58:42|19534.64
23:58:43|19533.87
23:58:44|19535.11
23:58:45|19534.68
23:58:45|19534.88
23:58:47|19534.88
23:58:48|19533.62
23:58:49|19533.62
23:58:50|19534.93
23:58:52|19536.88
23:58:52|19536.88
23:58:53|19537.01
23:58:54|19538.39
23:58:55|19537.73
23:58:56|19538.45
23:58:57|19537.53
23:58:58|19537.7
23:58:59|19538.85
23:59:00|19538.75
23:59:01|19538.44
23:59:02|19540.23
23:59:04|19538.56
23:59:05|19537.93
23:59:07|19535.1
23:59:07|19537.31
23:59:08|19534.88
23:59:09|19535.05
23:59:10|19535.05
23:59:11|19535.94
23:59:13|19534.58
23:59:15|19532.03
23:59:15|19532.03
23:59:16|19536.88
23:59:17|19537.37
23:59:18|19536.55
23:59:19|19537.
23:59:20|19536.85
23:59:21|19535.62
23:59:22|19536.09
23:59:23|19536.65
23:59:25|19537.97
23:59:25|19538.89
23:59:26|19538.88
23:59:27|19538.11
23:59:29|19539.04
23:59:30|19537.87
23:59:30|19538.01
23:59:32|19538.24
23:59:33|19537.22
23:59:34|19537.64
23:59:34|19538.29
23:59:36|19538.29
23:59:37|19538.21
23:59:39|19538.67
23:59:39|19537.03
23:59:40|19537.03
23:59:41|19538.55
23:59:42|19539.76
23:59:43|19538.
23:59:44|19537.77
23:59:45|19539.12
23:59:46|19538.
23:59:47|19536.27
23:59:48|19538.78
23:59:49|19540.52
23:59:50|19538.89
23:59:51|19538.19
23:59:52|19538.92
23:59:53|19540.18
23:59:54|19540.76
23:59:56|19539.97
23:59:57|19539.
23:59:58|19539.97
23:59:58|19539.32