00:00:00|20113.65
00:00:01|20115.91
00:00:02|20116.94
00:00:03|20116.58
00:00:04|20117.83
00:00:06|20116.18
00:00:07|20116.19
00:00:08|20116.2
00:00:09|20116.16
00:00:10|20116.17
00:00:11|20115.57
00:00:12|20115.57
00:00:13|20114.85
00:00:14|20116.57
00:00:15|20117.61
00:00:16|20117.79
00:00:18|20115.86
00:00:18|20116.42
00:00:19|20116.39
00:00:20|20115.08
00:00:21|20115.28
00:00:22|20113.23
00:00:23|20113.57
00:00:25|20112.94
00:00:26|20111.37
00:00:28|20112.1
00:00:29|20114.14
00:00:30|20114.39
00:00:31|20114.66
00:00:33|20114.91
00:00:33|20114.49
00:00:34|20115.71
00:00:35|20113.91
00:00:36|20112.97
00:00:37|20111.82
00:00:39|20109.6
00:00:40|20110.73
00:00:40|20110.36
00:00:42|20111.39
00:00:44|20110.65
00:00:44|20110.47
00:00:45|20111.76
00:00:46|20112.48
00:00:47|20112.43
00:00:48|20113.08
00:00:49|20111.29
00:00:50|20112.24
00:00:51|20112.41
00:00:52|20111.57
00:00:53|20111.85
00:00:54|20115.
00:00:55|20114.35
00:00:57|20114.
00:00:58|20113.84
00:00:59|20114.49
00:01:01|20114.21
00:01:01|20112.61
00:01:02|20110.67
00:01:03|20111.52
00:01:04|20111.48
00:01:05|20110.42
00:01:06|20110.98
00:01:07|20109.63
00:01:08|20110.61
00:01:09|20109.44
00:01:10|20110.45
00:01:11|20107.53
00:01:12|20105.92
00:01:13|20105.88
00:01:14|20105.18
00:01:16|20105.42
00:01:16|20107.03
00:01:19|20103.93
00:01:20|20103.12
00:01:21|20103.63
00:01:22|20103.49
00:01:23|20099.5
00:01:24|20098.87
00:01:25|20097.18
00:01:26|20097.66
00:01:27|20097.74
00:01:28|20096.52
00:01:30|20091.52
00:01:30|20091.52
00:01:31|20091.12
00:01:32|20084.01
00:01:33|20082.81
00:01:34|20083.26
00:01:35|20083.73
00:01:37|20082.84
00:01:38|20083.01
00:01:39|20082.67
00:01:40|20086.99
00:01:41|20084.17
00:01:42|20081.36
00:01:43|20081.95
00:01:44|20084.6
00:01:45|20084.01
00:01:46|20082.42
00:01:47|20084.05
00:01:48|20084.6
00:01:49|20085.2
00:01:50|20084.46
00:01:51|20085.4
00:01:52|20085.26
00:01:53|20085.49
00:01:54|20082.05
00:01:55|20083.98
00:01:56|20083.95
00:01:57|20081.28
00:01:58|20081.76
00:01:59|20080.23
00:02:00|20080.98
00:02:02|20082.34
00:02:02|20083.57
00:02:04|20081.39
00:02:04|20081.51
00:02:06|20082.71
00:02:07|20084.
00:02:08|20086.89
00:02:10|20086.61
00:02:10|20085.69
00:02:11|20086.16
00:02:12|20084.19
00:02:13|20081.56
00:02:14|20081.41
00:02:15|20080.87
00:02:16|20081.68
00:02:18|20082.06
00:02:19|20082.32
00:02:21|20084.89
00:02:22|20085.44
00:02:23|20087.35
00:02:24|20086.3
00:02:24|20087.67
00:02:25|20087.61
00:02:27|20088.14
00:02:28|20088.37
00:02:28|20089.66
00:02:30|20089.22
00:02:31|20089.72
00:02:32|20090.04
00:02:33|20088.22
00:02:34|20088.01
00:02:35|20089.27
00:02:36|20090.
00:02:37|20082.87
00:02:38|20082.34
00:02:39|20082.36
00:02:40|20083.1
00:02:41|20082.34
00:02:42|20082.59
00:02:43|20082.58
00:02:44|20082.03
00:02:45|20082.27
00:02:46|20089.03
00:02:47|20086.76
00:02:48|20087.39
00:02:49|20088.73
00:02:50|20087.34
00:02:51|20086.8
00:02:52|20085.01
00:02:53|20082.5
00:02:54|20082.89
00:02:55|20084.11
00:02:56|20083.77
00:02:57|20084.11
00:02:59|20084.68
00:02:59|20083.67
00:03:00|20084.51
00:03:01|20084.51
00:03:02|20083.69
00:03:04|20084.91
00:03:05|20085.41
00:03:06|20085.63
00:03:07|20086.63
00:03:08|20086.22
00:03:09|20084.62
00:03:11|20080.07
00:03:11|20080.44
00:03:12|20083.4
00:03:13|20082.19
00:03:15|20082.71
00:03:16|20081.69
00:03:17|20081.59
00:03:19|20079.28
00:03:20|20076.3
00:03:21|20075.77
00:03:22|20074.31
00:03:24|20071.42
00:03:25|20072.28
00:03:26|20072.83
00:03:26|20073.56
00:03:28|20074.08
00:03:29|20073.59
00:03:29|20071.26
00:03:31|20074.16
00:03:32|20071.81
00:03:33|20071.37
00:03:34|20071.2
00:03:35|20068.78
00:03:36|20066.79
00:03:37|20068.76
00:03:38|20066.17
00:03:39|20067.86
00:03:40|20068.03
00:03:41|20068.38
00:03:42|20069.42
00:03:43|20068.18
00:03:45|20066.21
00:03:45|20065.17
00:03:46|20066.73
00:03:47|20065.66
00:03:48|20065.87
00:03:49|20065.2
00:03:51|20063.5
00:03:52|20062.39
00:03:53|20063.69
00:03:54|20062.39
00:03:55|20062.63
00:03:56|20063.93
00:03:57|20066.07
00:03:58|20064.87
00:03:59|20065.
00:04:00|20061.16
00:04:01|20062.83
00:04:02|20062.34
00:04:04|20062.4
00:04:04|20062.59
00:04:05|20062.41
00:04:06|20057.16
00:04:07|20056.25
00:04:09|20058.74
00:04:10|20060.28
00:04:11|20059.72
00:04:12|20060.66
00:04:13|20060.42
00:04:15|20062.46
00:04:15|20062.
00:04:16|20056.64
00:04:18|20054.5
00:04:20|20052.42
00:04:20|20052.26
00:04:22|20052.57
00:04:24|20054.35
00:04:25|20056.27
00:04:25|20051.91
00:04:26|20049.79
00:04:28|20048.75
00:04:29|20048.79
00:04:30|20049.28
00:04:30|20049.54
00:04:31|20048.38
00:04:33|20049.79
00:04:34|20048.37
00:04:34|20049.03
00:04:36|20044.24
00:04:37|20047.89
00:04:38|20047.41
00:04:39|20044.89
00:04:40|20044.23
00:04:41|20041.67
00:04:42|20042.78
00:04:43|20041.36
00:04:45|20043.2
00:04:45|20041.78
00:04:47|20042.05
00:04:47|20043.
00:04:48|20041.46
00:04:50|20039.05
00:04:51|20037.24
00:04:51|20035.98
00:04:53|20034.58
00:04:53|20034.3
00:04:54|20031.98
00:04:55|20032.6
00:04:56|20029.2
00:04:58|20032.15
00:04:59|20030.08
00:05:00|20032.8
00:05:01|20030.32
00:05:02|20031.31
00:05:03|20036.11
00:05:05|20033.11
00:05:06|20034.
00:05:06|20036.09
00:05:07|20036.1
00:05:08|20036.33
00:05:09|20036.51
00:05:11|20038.12
00:05:12|20036.51
00:05:13|20035.85
00:05:14|20034.92
00:05:15|20032.88
00:05:16|20034.06
00:05:18|20034.89
00:05:19|20033.71
00:05:20|20034.21
00:05:21|20036.18
00:05:23|20036.07
00:05:24|20035.95
00:05:25|20038.
00:05:26|20036.66
00:05:27|20034.7
00:05:28|20035.54
00:05:29|20036.
00:05:31|20036.99
00:05:31|20037.77
00:05:32|20036.74
00:05:33|20038.01
00:05:34|20038.28
00:05:35|20037.8
00:05:37|20037.88
00:05:38|20035.55
00:05:39|20034.68
00:05:40|20035.05
00:05:41|20033.79
00:05:42|20037.54
00:05:43|20036.48
00:05:44|20038.3
00:05:45|20035.35
00:05:46|20034.51
00:05:47|20033.84
00:05:48|20033.42
00:05:49|20034.93
00:05:50|20036.54
00:05:51|20037.17
00:05:52|20036.69
00:05:53|20038.86
00:05:54|20038.71
00:05:55|20043.14
00:05:56|20040.64
00:05:57|20040.59
00:05:58|20038.25
00:05:59|20037.28
00:06:00|20038.24
00:06:01|20037.28
00:06:02|20034.94
00:06:03|20030.44
00:06:04|20028.38
00:06:05|20028.68
00:06:06|20029.07
00:06:07|20028.6
00:06:08|20027.01
00:06:09|20026.8
00:06:10|20025.37
00:06:12|20027.52
00:06:12|20028.65
00:06:13|20026.88
00:06:14|20025.56
00:06:15|20023.96
00:06:16|20026.37
00:06:18|20023.44
00:06:19|20024.26
00:06:21|20021.96
00:06:22|20023.02
00:06:23|20024.58
00:06:23|20023.96
00:06:25|20023.97
00:06:25|20023.18
00:06:26|20022.
00:06:28|20022.
00:06:29|20023.13
00:06:30|20023.13
00:06:32|20026.61
00:06:33|20026.67
00:06:34|20027.28
00:06:35|20027.76
00:06:36|20025.93
00:06:37|20027.34
00:06:38|20025.
00:06:40|20022.41
00:06:41|20023.75
00:06:41|20021.82
00:06:42|20019.11
00:06:43|20016.06
00:06:44|20016.8
00:06:46|20014.47
00:06:47|20018.66
00:06:48|20020.93
00:06:48|20024.04
00:06:49|20022.45
00:06:51|20023.36
00:06:51|20022.76
00:06:53|20022.76
00:06:54|20023.73
00:06:55|20024.13
00:06:55|20023.58
00:06:57|20024.78
00:06:58|20023.95
00:06:59|20022.09
00:07:00|20023.5
00:07:01|20025.22
00:07:02|20021.42
00:07:03|20023.94
00:07:04|20026.77
00:07:06|20027.
00:07:07|20028.04
00:07:07|20028.
00:07:09|20026.52
00:07:09|20027.04
00:07:10|20026.66
00:07:11|20025.53
00:07:13|20027.85
00:07:13|20027.82
00:07:14|20028.8
00:07:16|20030.
00:07:16|20032.26
00:07:17|20032.02
00:07:19|20033.93
00:07:19|20033.29
00:07:21|20035.12
00:07:22|20036.33
00:07:23|20036.33
00:07:24|20036.65
00:07:26|20037.69
00:07:27|20028.02
00:07:29|20033.03
00:07:29|20031.53
00:07:31|20031.71
00:07:32|20033.22
00:07:34|20033.54
00:07:35|20031.9
00:07:36|20031.68
00:07:36|20029.2
00:07:38|20026.79
00:07:39|20024.
00:07:40|20023.78
00:07:41|20022.42
00:07:42|20021.73
00:07:43|20022.31
00:07:44|20019.07
00:07:46|20018.45
00:07:46|20021.39
00:07:47|20017.78
00:07:48|20018.54
00:07:49|20020.83
00:07:50|20018.54
00:07:52|20018.02
00:07:53|20018.28
00:07:54|20017.93
00:07:55|20018.93
00:07:55|20018.57
00:07:56|20019.64
00:07:57|20019.65
00:07:58|20021.62
00:08:00|20021.63
00:08:00|20021.36
00:08:02|20020.68
00:08:03|20020.15
00:08:04|20020.59
00:08:04|20020.62
00:08:06|20020.47
00:08:07|20020.89
00:08:07|20020.89
00:08:08|20021.14
00:08:10|20022.19
00:08:10|20022.03
00:08:11|20021.73
00:08:12|20021.61
00:08:13|20021.61
00:08:15|20019.99
00:08:15|20019.19
00:08:17|20019.27
00:08:18|20016.75
00:08:18|20016.05
00:08:20|20014.91
00:08:21|20015.24
00:08:22|20010.6
00:08:23|20008.68
00:08:24|20007.11
00:08:26|20008.82
00:08:27|20014.14
00:08:28|20015.52
00:08:30|20016.46
00:08:30|20014.44
00:08:31|20012.4
00:08:32|20012.57
00:08:33|20013.31
00:08:34|20011.61
00:08:35|20011.41
00:08:37|20009.53
00:08:38|20008.44
00:08:38|20008.82
00:08:39|20009.64
00:08:40|20009.14
00:08:41|20008.9
00:08:42|20010.43
00:08:44|20006.35
00:08:45|20000.26
00:08:46|20002.
00:08:47|19999.33
00:08:48|20001.71
00:08:49|20001.66
00:08:50|20001.44
00:08:51|20000.86
00:08:52|20001.15
00:08:53|20002.26
00:08:54|20004.12
00:08:55|20002.32
00:08:56|20002.11
00:08:57|20000.68
00:08:58|20002.12
00:08:59|20002.22
00:09:00|20000.25
00:09:01|19999.54
00:09:02|19999.38
00:09:03|20001.85
00:09:04|20002.66
00:09:06|20001.98
00:09:07|20002.64
00:09:08|20002.51
00:09:09|20003.82
00:09:10|20006.92
00:09:11|20006.14
00:09:13|20006.56
00:09:14|20005.43
00:09:15|20005.91
00:09:16|20006.82
00:09:17|20007.61
00:09:18|20008.43
00:09:19|20008.18
00:09:20|20008.05
00:09:21|20001.26
00:09:22|20001.99
00:09:24|20002.11
00:09:25|20002.27
00:09:25|20000.01
00:09:26|20001.64
00:09:28|19999.27
00:09:29|19997.87
00:09:30|19997.63
00:09:31|19997.58
00:09:32|19996.49
00:09:33|19998.83
00:09:34|19996.96
00:09:35|19995.58
00:09:36|19991.58
00:09:37|19991.55
00:09:38|19978.24
00:09:39|19978.54
00:09:40|19980.07
00:09:41|19982.82
00:09:42|19982.95
00:09:43|19985.01
00:09:44|19982.43
00:09:45|19982.56
00:09:46|19982.5
00:09:47|19980.92
00:09:48|19980.51
00:09:49|19982.62
00:09:50|19979.16
00:09:51|19978.76
00:09:52|19978.91
00:09:53|19977.51
00:09:54|19977.22
00:09:55|19979.3
00:09:57|19977.68
00:09:57|19977.19
00:09:59|19975.46
00:09:59|19974.59
00:10:01|19975.15
00:10:02|19973.93
00:10:02|19978.12
00:10:04|19979.23
00:10:04|19982.36
00:10:06|19986.9
00:10:07|19989.58
00:10:08|19990.87
00:10:09|19992.83
00:10:10|19991.43
00:10:11|19992.37
00:10:12|19990.56
00:10:14|19989.57
00:10:14|19989.94
00:10:15|19989.21
00:10:17|19991.33
00:10:18|19991.33
00:10:18|19984.84
00:10:20|19986.78
00:10:21|19985.3
00:10:22|19983.53
00:10:23|19986.22
00:10:24|19985.72
00:10:26|19980.13
00:10:26|19979.63
00:10:28|19977.43
00:10:30|19977.52
00:10:31|19976.43
00:10:32|19977.75
00:10:33|19976.27
00:10:34|19977.18
00:10:35|19975.1
00:10:36|19972.42
00:10:37|19972.48
00:10:38|19973.28
00:10:39|19973.16
00:10:40|19973.02
00:10:41|19974.67
00:10:43|19973.41
00:10:43|19971.84
00:10:44|19972.51
00:10:45|19969.38
00:10:46|19971.07
00:10:47|19974.56
00:10:48|19973.69
00:10:50|19972.34
00:10:51|19970.96
00:10:51|19970.
00:10:53|19969.97
00:10:53|19969.98
00:10:55|19968.87
00:10:56|19969.56
00:10:57|19971.2
00:10:58|19971.2
00:10:59|19972.2
00:11:00|19970.62
00:11:01|19971.71
00:11:01|19971.71
00:11:02|19971.93
00:11:04|19970.01
00:11:05|19973.04
00:11:06|19973.05
00:11:07|19975.5
00:11:08|19974.7
00:11:09|19975.54
00:11:10|19976.33
00:11:11|19976.85
00:11:12|19976.56
00:11:13|19975.44
00:11:14|19980.5
00:11:15|19980.67
00:11:16|19983.53
00:11:17|19983.54
00:11:18|19983.53
00:11:19|19983.44
00:11:20|19984.07
00:11:22|19982.63
00:11:22|19983.15
00:11:23|19986.05
00:11:25|19983.61
00:11:26|19984.29
00:11:27|19983.37
00:11:29|19983.52
00:11:30|19984.21
00:11:31|19984.71
00:11:32|19979.68
00:11:34|19977.4
00:11:34|19973.06
00:11:35|19972.15
00:11:36|19972.15
00:11:37|19971.05
00:11:38|19968.23
00:11:39|19968.81
00:11:40|19970.44
00:11:42|19969.78
00:11:42|19969.93
00:11:44|19968.45
00:11:44|19968.21
00:11:46|19970.22
00:11:47|19971.74
00:11:47|19969.6
00:11:49|19969.6
00:11:50|19969.61
00:11:51|19967.73
00:11:52|19962.91
00:11:53|19965.86
00:11:54|19964.1
00:11:55|19963.91
00:11:56|19962.12
00:11:57|19961.5
00:11:58|19960.53
00:12:00|19965.94
00:12:01|19966.33
00:12:02|19967.18
00:12:03|19970.15
00:12:04|19968.12
00:12:05|19968.02
00:12:06|19970.02
00:12:06|19973.24
00:12:07|19975.17
00:12:08|19982.29
00:12:09|19983.03
00:12:11|19983.
00:12:12|19983.21
00:12:13|19984.62
00:12:14|19985.04
00:12:15|19985.61
00:12:16|19986.76
00:12:17|19985.97
00:12:18|19984.43
00:12:19|19981.02
00:12:20|19984.13
00:12:21|19984.04
00:12:22|19984.01
00:12:23|19987.13
00:12:24|19985.85
00:12:25|19989.24
00:12:26|19985.57
00:12:28|19985.52
00:12:29|19987.92
00:12:29|19985.63
00:12:30|19988.83
00:12:32|19988.25
00:12:34|19988.26
00:12:35|19990.54
00:12:36|19991.97
00:12:37|19988.11
00:12:38|19989.49
00:12:39|19990.91
00:12:40|19991.63
00:12:41|19992.25
00:12:42|19991.24
00:12:43|19991.74
00:12:44|19993.
00:12:45|19992.51
00:12:46|19988.54
00:12:47|19987.86
00:12:48|19989.66
00:12:49|19990.37
00:12:50|19991.75
00:12:51|19991.64
00:12:52|19992.07
00:12:53|19994.23
00:12:54|19994.14
00:12:56|19994.66
00:12:57|19995.68
00:12:58|19996.52
00:12:59|20002.98
00:12:59|20003.49
00:13:00|20004.45
00:13:01|20002.12
00:13:02|20003.02
00:13:04|20003.99
00:13:04|20006.7
00:13:06|20008.17
00:13:07|20009.84
00:13:07|20011.82
00:13:08|20014.
00:13:10|20016.82
00:13:10|20017.7
00:13:12|20021.28
00:13:13|20022.06
00:13:15|20021.95
00:13:16|20020.
00:13:17|20018.66
00:13:18|20017.25
00:13:19|20018.87
00:13:20|20016.64
00:13:21|20023.98
00:13:22|20021.86
00:13:24|20021.11
00:13:25|20023.81
00:13:26|20027.5
00:13:27|20022.2
00:13:28|20025.08
00:13:29|20025.74
00:13:30|20024.31
00:13:32|20025.37
00:13:33|20025.53
00:13:34|20026.86
00:13:35|20027.65
00:13:36|20028.08
00:13:38|20028.2
00:13:38|20026.92
00:13:40|20027.9
00:13:41|20027.88
00:13:42|20027.77
00:13:43|20032.44
00:13:44|20037.37
00:13:45|20034.71
00:13:46|20034.71
00:13:47|20034.87
00:13:48|20036.11
00:13:49|20036.07
00:13:51|20034.87
00:13:52|20035.39
00:13:52|20036.3
00:13:54|20032.01
00:13:54|20035.96
00:13:56|20037.31
00:13:56|20035.95
00:13:57|20035.67
00:13:59|20035.97
00:13:59|20035.67
00:14:01|20037.46
00:14:01|20037.73
00:14:03|20036.83
00:14:04|20036.42
00:14:05|20036.42
00:14:05|20036.42
00:14:07|20035.2
00:14:08|20034.29
00:14:08|20033.76
00:14:10|20035.59
00:14:11|20030.71
00:14:11|20024.2
00:14:12|20025.28
00:14:13|20025.84
00:14:15|20024.79
00:14:16|20024.02
00:14:17|20024.03
00:14:18|20023.22
00:14:18|20022.28
00:14:19|20021.81
00:14:21|20021.81
00:14:22|20021.99
00:14:22|20020.95
00:14:23|20019.54
00:14:25|20019.08
00:14:25|20021.58
00:14:27|20021.58
00:14:28|20020.38
00:14:29|20020.15
00:14:30|20019.64
00:14:31|20019.45
00:14:33|20021.91
00:14:33|20020.72
00:14:34|20021.26
00:14:35|20020.6
00:14:36|20021.45
00:14:37|20021.45
00:14:39|20021.29
00:14:39|20020.92
00:14:40|20021.32
00:14:41|20020.94
00:14:42|20021.49
00:14:44|20020.18
00:14:44|20021.55
00:14:46|20020.78
00:14:47|20020.78
00:14:47|20021.46
00:14:48|20019.89
00:14:50|20020.85
00:14:51|20019.24
00:14:51|20019.36
00:14:52|20019.97
00:14:53|20019.37
00:14:55|20019.72
00:14:55|20020.18
00:14:56|20020.18
00:14:57|20021.85
00:14:59|20022.51
00:14:59|20022.85
00:15:00|20022.15
00:15:02|20021.09
00:15:03|20020.53
00:15:04|20019.08
00:15:06|20017.98
00:15:07|20017.5
00:15:08|20017.5
00:15:09|20022.77
00:15:10|20025.43
00:15:10|20025.43
00:15:12|20029.26
00:15:13|20028.02
00:15:15|20028.57
00:15:15|20029.78
00:15:16|20030.3
00:15:18|20029.12
00:15:19|20028.18
00:15:20|20029.57
00:15:21|20030.83
00:15:22|20028.95
00:15:23|20031.16
00:15:24|20032.2
00:15:25|20032.51
00:15:27|20034.89
00:15:27|20033.91
00:15:28|20035.5
00:15:29|20035.16
00:15:31|20036.29
00:15:32|20035.49
00:15:34|20035.7
00:15:34|20035.3
00:15:35|20035.99
00:15:37|20034.42
00:15:38|20038.02
00:15:39|20039.04
00:15:40|20038.8
00:15:41|20039.21
00:15:43|20036.95
00:15:44|20036.94
00:15:45|20033.23
00:15:45|20034.4
00:15:46|20033.26
00:15:47|20033.95
00:15:48|20032.87
00:15:50|20032.2
00:15:50|20033.3
00:15:51|20032.43
00:15:53|20028.73
00:15:53|20030.01
00:15:55|20029.46
00:15:55|20029.46
00:15:56|20029.46
00:15:57|20028.86
00:15:59|20029.
00:16:00|20029.16
00:16:01|20029.37
00:16:02|20030.54
00:16:03|20030.97
00:16:04|20030.97
00:16:05|20027.3
00:16:06|20027.51
00:16:07|20027.99
00:16:08|20026.32
00:16:09|20028.
00:16:10|20030.62
00:16:11|20029.5
00:16:12|20029.25
00:16:13|20028.44
00:16:15|20029.35
00:16:16|20029.19
00:16:17|20029.88
00:16:19|20030.41
00:16:20|20029.22
00:16:21|20030.5
00:16:22|20029.91
00:16:23|20030.58
00:16:24|20034.6
00:16:25|20032.74
00:16:26|20033.27
00:16:27|20036.19
00:16:28|20035.46
00:16:29|20036.68
00:16:30|20037.97
00:16:31|20036.18
00:16:32|20037.38
00:16:33|20036.22
00:16:34|20036.3
00:16:35|20036.84
00:16:36|20036.55
00:16:37|20037.45
00:16:38|20036.91
00:16:39|20035.8
00:16:40|20035.38
00:16:41|20036.23
00:16:42|20034.28
00:16:44|20032.89
00:16:44|20033.65
00:16:45|20033.5
00:16:46|20032.78
00:16:47|20032.16
00:16:48|20033.5
00:16:49|20032.58
00:16:50|20032.86
00:16:52|20032.61
00:16:52|20031.96
00:16:53|20032.21
00:16:54|20031.99
00:16:56|20031.91
00:16:57|20031.58
00:16:58|20031.58
00:16:59|20032.48
00:17:00|20032.75
00:17:01|20032.52
00:17:02|20033.7
00:17:03|20034.95
00:17:05|20036.41
00:17:05|20034.44
00:17:06|20035.59
00:17:07|20037.25
00:17:08|20036.2
00:17:09|20036.07
00:17:11|20033.89
00:17:11|20035.49
00:17:13|20035.48
00:17:13|20036.17
00:17:14|20036.61
00:17:15|20036.45
00:17:16|20037.01
00:17:18|20038.79
00:17:18|20038.26
00:17:20|20038.26
00:17:21|20036.22
00:17:22|20035.82
00:17:23|20036.77
00:17:24|20036.67
00:17:25|20038.98
00:17:26|20038.39
00:17:28|20038.39
00:17:28|20038.91
00:17:29|20038.4
00:17:30|20039.32
00:17:32|20039.44
00:17:32|20038.5
00:17:33|20038.13
00:17:34|20031.37
00:17:35|20029.34
00:17:36|20028.59
00:17:37|20027.1
00:17:38|20026.71
00:17:39|20027.3
00:17:40|20026.58
00:17:41|20026.46
00:17:43|20024.82
00:17:44|20022.88
00:17:45|20013.62
00:17:46|20013.05
00:17:47|20013.55
00:17:48|20013.52
00:17:49|20013.52
00:17:50|20013.7
00:17:52|20012.79
00:17:52|20010.98
00:17:53|20011.91
00:17:54|20012.08
00:17:56|20011.68
00:17:56|20011.89
00:17:57|20012.82
00:17:58|20008.7
00:18:00|20008.84
00:18:01|20007.61
00:18:02|20006.27
00:18:02|20006.79
00:18:04|20004.17
00:18:04|19998.75
00:18:06|19997.2
00:18:07|19991.75
00:18:08|19992.97
00:18:08|19992.92
00:18:10|19991.13
00:18:11|19993.51
00:18:13|19992.24
00:18:14|19995.02
00:18:14|19993.69
00:18:16|19998.71
00:18:17|19999.04
00:18:18|19998.26
00:18:20|19997.72
00:18:21|19999.31
00:18:22|19999.6
00:18:22|19999.53
00:18:24|19999.88
00:18:24|20000.25
00:18:26|20000.26
00:18:27|19995.92
00:18:28|19996.67
00:18:28|19993.12
00:18:30|19993.22
00:18:30|19994.3
00:18:32|19995.39
00:18:32|19992.19
00:18:33|19992.85
00:18:34|19994.12
00:18:35|19992.02
00:18:37|19992.89
00:18:37|19993.55
00:18:39|19982.48
00:18:40|19984.57
00:18:41|19986.03
00:18:42|19989.92
00:18:43|19992.26
00:18:44|19991.2
00:18:45|19989.78
00:18:46|19991.64
00:18:47|19990.23
00:18:49|19989.22
00:18:49|19991.48
00:18:50|19993.26
00:18:51|19992.11
00:18:53|19992.57
00:18:53|19993.32
00:18:54|19991.81
00:18:55|19992.7
00:18:56|19993.93
00:18:57|19982.14
00:18:59|19978.29
00:19:00|19984.66
00:19:01|19986.7
00:19:02|19984.44
00:19:03|19983.91
00:19:05|19980.98
00:19:06|19980.41
00:19:06|19978.92
00:19:07|19978.65
00:19:09|19977.11
00:19:09|19977.34
00:19:11|19974.98
00:19:12|19975.47
00:19:13|19975.47
00:19:14|19974.45
00:19:15|19975.23
00:19:16|19977.68
00:19:17|19979.16
00:19:18|19969.2
00:19:19|19967.15
00:19:20|19966.89
00:19:21|19971.63
00:19:23|19971.68
00:19:24|19970.59
00:19:25|19970.62
00:19:26|19969.83
00:19:27|19966.75
00:19:27|19971.4
00:19:28|19968.32
00:19:29|19968.63
00:19:31|19972.88
00:19:31|19971.59
00:19:32|19972.18
00:19:34|19970.6
00:19:35|19974.03
00:19:36|19970.79
00:19:37|19969.12
00:19:38|19970.
00:19:39|19968.85
00:19:41|19967.48
00:19:42|19966.75
00:19:43|19965.95
00:19:44|19966.13
00:19:45|19964.58
00:19:46|19966.39
00:19:48|19965.64
00:19:49|19967.07
00:19:50|19968.65
00:19:50|19969.22
00:19:51|19968.68
00:19:53|19968.78
00:19:53|19968.78
00:19:54|19969.94
00:19:56|19969.94
00:19:57|19969.97
00:19:58|19969.94
00:20:00|19970.51
00:20:01|19970.29
00:20:02|19970.29
00:20:04|19975.77
00:20:06|19978.5
00:20:06|19981.93
00:20:07|19978.14
00:20:09|19979.17
00:20:10|19977.2
00:20:10|19977.
00:20:11|19977.01
00:20:13|19978.14
00:20:14|19978.62
00:20:15|19978.72
00:20:17|19978.72
00:20:18|19978.27
00:20:20|19976.66
00:20:20|19977.23
00:20:21|19975.03
00:20:23|19971.59
00:20:24|19972.63
00:20:24|19973.93
00:20:25|19978.14
00:20:27|19979.78
00:20:28|19979.16
00:20:29|19982.
00:20:30|19980.7
00:20:31|19982.35
00:20:32|19980.
00:20:33|19979.11
00:20:34|19979.42
00:20:36|19978.36
00:20:37|19980.29
00:20:38|19978.86
00:20:40|19979.77
00:20:41|19979.98
00:20:42|19978.76
00:20:44|19979.65
00:20:45|19980.
00:20:45|19983.83
00:20:47|19983.32
00:20:48|19982.06
00:20:49|19982.15
00:20:50|19981.89
00:20:51|19982.05
00:20:52|19983.43
00:20:53|19981.29
00:20:54|19982.76
00:20:55|19982.41
00:20:56|19982.63
00:20:57|19983.1
00:20:58|19981.65
00:20:59|19981.85
00:21:00|19981.67
00:21:01|19981.61
00:21:03|19981.86
00:21:03|19981.86
00:21:05|19982.55
00:21:06|19981.12
00:21:07|19982.78
00:21:09|19980.74
00:21:10|19977.12
00:21:11|19976.98
00:21:12|19975.2
00:21:13|19976.62
00:21:14|19976.22
00:21:15|19976.14
00:21:15|19973.39
00:21:17|19974.48
00:21:18|19975.42
00:21:19|19973.39
00:21:20|19973.33
00:21:21|19970.83
00:21:21|19968.88
00:21:22|19969.54
00:21:24|19969.54
00:21:25|19969.32
00:21:26|19968.9
00:21:27|19962.05
00:21:28|19962.15
00:21:28|19961.71
00:21:30|19961.57
00:21:31|19960.66
00:21:32|19962.97
00:21:33|19962.92
00:21:34|19964.84
00:21:34|19965.58
00:21:36|19964.58
00:21:37|19965.66
00:21:38|19963.37
00:21:39|19963.25
00:21:41|19960.47
00:21:41|19960.2
00:21:43|19959.99
00:21:43|19956.41
00:21:45|19957.39
00:21:46|19959.6
00:21:46|19962.24
00:21:48|19960.18
00:21:49|19960.07
00:21:49|19961.85
00:21:51|19963.
00:21:52|19965.55
00:21:52|19965.35
00:21:54|19965.88
00:21:55|19965.45
00:21:56|19965.
00:21:57|19964.52
00:21:58|19968.71
00:21:59|19967.01
00:22:00|19966.82
00:22:01|19968.69
00:22:02|19966.08
00:22:03|19966.26
00:22:05|19968.56
00:22:06|19967.34
00:22:07|19968.32
00:22:08|19968.06
00:22:09|19966.33
00:22:10|19968.01
00:22:11|19965.25
00:22:13|19960.04
00:22:13|19961.48
00:22:14|19960.58
00:22:15|19962.05
00:22:17|19960.
00:22:18|19961.09
00:22:19|19961.08
00:22:20|19963.99
00:22:21|19963.41
00:22:22|19963.66
00:22:23|19963.75
00:22:25|19965.34
00:22:26|19961.39
00:22:27|19961.99
00:22:28|19960.71
00:22:29|19961.57
00:22:30|19961.2
00:22:31|19962.59
00:22:32|19961.71
00:22:33|19961.28
00:22:34|19960.96
00:22:35|19961.32
00:22:36|19957.18
00:22:37|19960.67
00:22:38|19960.84
00:22:39|19961.74
00:22:40|19960.55
00:22:41|19960.03
00:22:42|19959.1
00:22:43|19958.38
00:22:44|19957.07
00:22:45|19958.06
00:22:46|19957.4
00:22:47|19957.84
00:22:48|19958.9
00:22:49|19958.41
00:22:51|19959.82
00:22:51|19960.6
00:22:53|19960.6
00:22:53|19960.82
00:22:55|19963.25
00:22:56|19963.62
00:22:57|19963.81
00:22:58|19966.64
00:22:59|19968.56
00:23:00|19969.8
00:23:01|19969.45
00:23:02|19969.38
00:23:03|19966.34
00:23:04|19963.59
00:23:05|19962.
00:23:07|19963.13
00:23:08|19963.37
00:23:09|19964.52
00:23:10|19963.18
00:23:12|19963.51
00:23:13|19964.3
00:23:14|19964.3
00:23:15|19965.
00:23:16|19962.44
00:23:17|19963.64
00:23:18|19963.64
00:23:20|19964.03
00:23:21|19966.06
00:23:22|19966.17
00:23:23|19966.68
00:23:24|19967.71
00:23:25|19966.25
00:23:26|19967.3
00:23:27|19966.8
00:23:28|19968.21
00:23:29|19968.54
00:23:30|19968.34
00:23:31|19968.05
00:23:32|19968.06
00:23:33|19974.07
00:23:34|19972.29
00:23:35|19973.53
00:23:36|19974.52
00:23:37|19974.54
00:23:39|19974.52
00:23:40|19975.62
00:23:40|19976.3
00:23:41|19976.86
00:23:43|19976.91
00:23:43|19975.04
00:23:44|19977.69
00:23:45|19975.69
00:23:47|19976.52
00:23:47|19976.39
00:23:49|19976.39
00:23:50|19975.3
00:23:50|19977.26
00:23:52|19977.33
00:23:53|19977.34
00:23:53|19977.75
00:23:54|19981.14
00:23:55|19982.79
00:23:56|19982.69
00:23:58|19984.64
00:23:58|19984.75
00:24:00|19984.74
00:24:00|19985.74
00:24:01|19986.26
00:24:03|19987.76
00:24:04|19988.14
00:24:04|19990.2
00:24:06|19989.42
00:24:07|19991.31
00:24:08|19991.07
00:24:09|19989.92
00:24:10|19990.06
00:24:11|19990.39
00:24:12|19990.39
00:24:13|19989.08
00:24:14|19989.32
00:24:15|19990.74
00:24:16|19988.41
00:24:18|19981.86
00:24:19|19982.44
00:24:20|19982.67
00:24:21|19982.67
00:24:22|19980.97
00:24:23|19980.83
00:24:24|19981.25
00:24:25|19982.79
00:24:26|19981.02
00:24:27|19981.43
00:24:28|19978.17
00:24:29|19980.15
00:24:30|19978.84
00:24:31|19978.57
00:24:32|19980.72
00:24:33|19980.22
00:24:34|19981.79
00:24:35|19981.48
00:24:36|19980.07
00:24:37|19978.69
00:24:38|19979.98
00:24:39|19979.07
00:24:40|19980.45
00:24:41|19978.26
00:24:42|19977.35
00:24:43|19976.97
00:24:44|19978.42
00:24:45|19978.5
00:24:46|19974.96
00:24:47|19974.11
00:24:48|19971.63
00:24:49|19970.69
00:24:50|19976.51
00:24:51|19975.37
00:24:53|19977.32
00:24:54|19976.
00:24:55|19975.66
00:24:55|19976.3
00:24:57|19973.52
00:24:58|19973.15
00:24:59|19974.2
00:25:00|19974.
00:25:00|19975.06
00:25:02|19976.64
00:25:03|19976.66
00:25:04|19979.26
00:25:05|19979.63
00:25:07|19979.57
00:25:08|19979.57
00:25:09|19981.37
00:25:10|19980.55
00:25:11|19974.4
00:25:12|19972.83
00:25:13|19972.
00:25:14|19975.92
00:25:15|19975.39
00:25:17|19975.32
00:25:18|19973.3
00:25:19|19974.37
00:25:21|19974.52
00:25:22|19974.92
00:25:23|19973.67
00:25:24|19977.41
00:25:25|19975.
00:25:27|19968.84
00:25:28|19968.84
00:25:29|19968.78
00:25:30|19966.62
00:25:31|19966.29
00:25:32|19965.29
00:25:33|19968.2
00:25:33|19968.51
00:25:35|19968.81
00:25:36|19970.11
00:25:37|19967.62
00:25:38|19971.6
00:25:38|19970.96
00:25:40|19972.33
00:25:40|19971.55
00:25:42|19972.36
00:25:43|19971.65
00:25:44|19968.37
00:25:44|19968.43
00:25:46|19966.48
00:25:46|19967.42
00:25:47|19967.66
00:25:49|19967.61
00:25:50|19969.
00:25:50|19970.92
00:25:51|19970.99
00:25:53|19971.03
00:25:54|19971.48
00:25:54|19970.48
00:25:56|19970.48
00:25:57|19971.57
00:25:58|19973.11
00:25:59|19975.99
00:26:00|19975.99
00:26:01|19977.42
00:26:02|19976.48
00:26:03|19976.47
00:26:04|19979.05
00:26:05|19979.44
00:26:06|19979.96
00:26:07|19982.9
00:26:08|19983.15
00:26:09|19983.21
00:26:10|19981.72
00:26:11|19983.33
00:26:12|19981.41
00:26:14|19983.41
00:26:15|19985.23
00:26:16|19985.9
00:26:16|19984.91
00:26:17|19983.33
00:26:19|19984.42
00:26:20|19983.4
00:26:21|19982.42
00:26:22|19983.61
00:26:23|19983.61
00:26:24|19983.58
00:26:26|19986.
00:26:27|19987.37
00:26:27|19986.68
00:26:28|19986.73
00:26:30|19984.28
00:26:31|19983.01
00:26:32|19983.03
00:26:32|19981.09
00:26:34|19982.42
00:26:35|19981.85
00:26:36|19981.14
00:26:37|19981.24
00:26:38|19981.96
00:26:39|19982.29
00:26:40|19982.29
00:26:42|19981.11
00:26:43|19978.26
00:26:43|19979.17
00:26:45|19979.91
00:26:47|19980.35
00:26:48|19980.76
00:26:49|19980.61
00:26:50|19980.45
00:26:51|19977.32
00:26:52|19978.99
00:26:53|19978.35
00:26:54|19979.56
00:26:55|19979.39
00:26:56|19982.6
00:26:57|19985.28
00:26:58|19984.48
00:26:59|19984.73
00:27:00|19985.74
00:27:01|19986.
00:27:02|19989.31
00:27:03|19991.55
00:27:04|19992.52
00:27:05|19991.36
00:27:06|19991.6
00:27:07|19990.2
00:27:08|19991.45
00:27:09|19991.73
00:27:10|19989.71
00:27:11|19988.3
00:27:12|19987.
00:27:13|19987.39
00:27:14|19986.18
00:27:15|19984.29
00:27:17|19986.31
00:27:18|19984.19
00:27:19|19984.65
00:27:20|19984.09
00:27:22|19981.72
00:27:23|19983.96
00:27:24|19980.65
00:27:25|19983.3
00:27:26|19983.26
00:27:27|19982.76
00:27:29|19982.99
00:27:30|19983.26
00:27:31|19982.19
00:27:32|19983.75
00:27:33|19980.21
00:27:34|19981.29
00:27:36|19980.94
00:27:37|19982.53
00:27:38|19983.87
00:27:39|19984.18
00:27:40|19984.18
00:27:41|19985.
00:27:42|19985.
00:27:43|19985.74
00:27:44|19985.99
00:27:45|19985.74
00:27:46|19984.97
00:27:47|19985.73
00:27:48|19985.61
00:27:49|19984.48
00:27:50|19985.23
00:27:51|19985.45
00:27:52|19985.7
00:27:53|19986.
00:27:54|19986.
00:27:55|19987.35
00:27:56|19989.77
00:27:58|19988.98
00:27:58|19989.81
00:28:00|19987.49
00:28:01|19989.67
00:28:02|19990.08
00:28:03|19990.08
00:28:04|19989.48
00:28:05|19990.31
00:28:06|19991.98
00:28:07|19991.99
00:28:08|19994.08
00:28:09|19999.
00:28:10|19996.55
00:28:11|19997.49
00:28:12|19996.75
00:28:13|19998.3
00:28:14|19998.65
00:28:15|19999.35
00:28:17|19996.96
00:28:18|19995.96
00:28:19|19995.82
00:28:21|19993.13
00:28:22|19993.98
00:28:23|19994.15
00:28:24|19995.39
00:28:25|19996.8
00:28:27|19996.99
00:28:28|19997.64
00:28:29|19998.87
00:28:30|19998.53
00:28:32|19994.15
00:28:34|19995.45
00:28:34|19995.69
00:28:35|19994.18
00:28:37|19995.7
00:28:39|19994.55
00:28:39|19994.88
00:28:40|19994.52
00:28:41|19994.16
00:28:42|19994.49
00:28:43|19994.01
00:28:44|19993.68
00:28:45|19992.25
00:28:46|19992.26
00:28:47|19992.49
00:28:48|19993.46
00:28:49|19993.29
00:28:50|19993.63
00:28:51|19993.99
00:28:52|19993.05
00:28:53|19994.38
00:28:54|19993.38
00:28:55|19993.38
00:28:56|19993.81
00:28:57|19994.28
00:28:58|19991.83
00:28:59|19993.3
00:29:00|19993.28
00:29:01|19993.28
00:29:02|19993.28
00:29:03|19995.6
00:29:04|19996.81
00:29:05|19997.26
00:29:06|19996.49
00:29:07|19997.74
00:29:08|19998.87
00:29:10|19999.14
00:29:11|19999.53
00:29:13|20000.04
00:29:13|20001.51
00:29:14|20000.32
00:29:15|19999.77
00:29:16|19999.13
00:29:17|19999.7
00:29:18|19999.93
00:29:20|19998.5
00:29:20|19999.73
00:29:23|20000.26
00:29:23|19999.71
00:29:24|19999.58
00:29:25|19999.44
00:29:26|19999.21
00:29:27|19998.08
00:29:28|19998.08
00:29:29|19999.8
00:29:30|19999.79
00:29:31|19999.29
00:29:32|19999.87
00:29:33|19999.87
00:29:34|20000.59
00:29:35|19999.86
00:29:36|20000.37
00:29:37|20000.42
00:29:38|20000.43
00:29:39|19998.77
00:29:40|20000.38
00:29:41|20000.37
00:29:42|20000.47
00:29:43|20000.41
00:29:44|20000.42
00:29:45|20000.4
00:29:46|20005.09
00:29:47|20008.68
00:29:48|20004.62
00:29:49|20004.76
00:29:50|20005.37
00:29:51|20004.53
00:29:52|20006.79
00:29:53|20005.49
00:29:54|20006.94
00:29:55|20007.24
00:29:56|20003.9
00:29:57|20007.97
00:29:58|20007.34
00:29:59|20003.87
00:30:00|20006.59
00:30:01|20005.35
00:30:02|20006.24
00:30:03|20006.52
00:30:05|20006.06
00:30:06|20005.79
00:30:07|20005.86
00:30:09|20003.45
00:30:09|20005.
00:30:11|20001.42
00:30:11|19999.37
00:30:12|19997.68
00:30:14|19999.59
00:30:16|19997.72
00:30:16|19997.56
00:30:17|19991.64
00:30:18|19991.95
00:30:19|19991.73
00:30:21|19991.33
00:30:22|19994.
00:30:24|19994.99
00:30:24|19998.49
00:30:25|19996.9
00:30:26|19996.9
00:30:28|19998.58
00:30:29|19995.12
00:30:30|19994.66
00:30:31|19995.55
00:30:32|19995.72
00:30:33|19995.17
00:30:34|19994.66
00:30:35|19996.14
00:30:37|19995.99
00:30:37|19997.15
00:30:39|19996.52
00:30:40|19995.65
00:30:41|19994.82
00:30:41|19994.82
00:30:42|19996.65
00:30:44|19994.85
00:30:45|19995.99
00:30:46|19996.17
00:30:47|19997.59
00:30:48|19996.35
00:30:49|19995.98
00:30:49|19997.06
00:30:50|19996.35
00:30:53|19996.97
00:30:53|19996.3
00:30:54|19997.41
00:30:55|19995.99
00:30:56|19997.94
00:30:57|19996.81
00:30:58|19996.81
00:30:59|19995.23
00:31:00|19996.15
00:31:01|19996.71
00:31:02|19992.5
00:31:03|19990.13
00:31:04|19988.56
00:31:05|19989.91
00:31:06|19989.8
00:31:08|19982.49
00:31:09|19982.63
00:31:10|19981.5
00:31:11|19982.87
00:31:12|19982.2
00:31:13|19983.9
00:31:13|19985.15
00:31:15|19986.52
00:31:16|19987.22
00:31:17|19985.5
00:31:18|19984.82
00:31:18|19983.95
00:31:20|19983.79
00:31:20|19984.
00:31:21|19985.42
00:31:24|19987.09
00:31:24|19987.71
00:31:25|19989.76
00:31:27|19987.14
00:31:28|19987.12
00:31:29|19987.6
00:31:30|19987.59
00:31:31|19988.17
00:31:31|19990.31
00:31:33|19991.91
00:31:35|19991.01
00:31:36|19990.03
00:31:36|19991.39
00:31:38|19990.21
00:31:39|19989.01
00:31:40|19988.94
00:31:41|19989.17
00:31:42|19988.92
00:31:43|19988.
00:31:45|19990.25
00:31:45|19991.98
00:31:46|19992.71
00:31:47|19991.25
00:31:48|19988.85
00:31:50|19988.13
00:31:51|19988.91
00:31:52|19988.91
00:31:53|19989.17
00:31:55|19987.67
00:31:55|19987.44
00:31:56|19986.74
00:31:57|19990.12
00:31:58|19991.21
00:31:59|19990.37
00:32:00|19991.39
00:32:01|19990.18
00:32:02|19990.18
00:32:04|19992.87
00:32:05|19993.05
00:32:06|19991.02
00:32:07|19990.18
00:32:08|19990.61
00:32:08|19990.45
00:32:10|19991.96
00:32:11|19990.27
00:32:12|19990.37
00:32:13|19991.88
00:32:13|19990.42
00:32:15|19988.88
00:32:16|19991.48
00:32:17|19991.96
00:32:17|19991.94
00:32:19|19992.97
00:32:19|19991.62
00:32:20|19996.28
00:32:22|19996.7
00:32:24|19997.
00:32:24|19998.45
00:32:26|19997.58
00:32:26|19996.93
00:32:29|19996.32
00:32:29|19996.7
00:32:31|19997.29
00:32:31|19997.29
00:32:33|19996.78
00:32:34|19996.15
00:32:35|19996.5
00:32:35|19996.
00:32:37|19997.11
00:32:38|19997.38
00:32:39|19997.04
00:32:40|19997.04
00:32:41|19997.65
00:32:41|19997.65
00:32:43|19996.08
00:32:43|19996.08
00:32:44|19999.31
00:32:46|19999.43
00:32:47|19998.92
00:32:47|19999.31
00:32:49|19999.67
00:32:50|19998.21
00:32:51|19997.49
00:32:51|19998.41
00:32:54|19998.8
00:32:55|19996.19
00:32:55|19997.48
00:32:57|19996.24
00:32:58|19994.95
00:33:00|19991.31
00:33:01|19990.97
00:33:02|19986.12
00:33:03|19990.28
00:33:03|19990.45
00:33:05|19989.64
00:33:05|19989.14
00:33:07|19989.64
00:33:08|19988.25
00:33:09|19992.01
00:33:10|19992.03
00:33:10|19992.4
00:33:12|19993.39
00:33:12|19993.39
00:33:14|19991.56
00:33:15|19991.56
00:33:16|19988.71
00:33:16|19989.63
00:33:18|19989.96
00:33:19|19989.14
00:33:20|19988.48
00:33:20|19988.29
00:33:22|19988.63
00:33:23|19990.
00:33:23|19990.
00:33:25|19990.
00:33:25|19988.94
00:33:28|19992.84
00:33:28|19992.67
00:33:29|19993.22
00:33:30|19993.22
00:33:31|19992.13
00:33:32|19992.18
00:33:34|19990.85
00:33:34|19990.66
00:33:35|19986.33
00:33:36|19987.05
00:33:38|19987.27
00:33:39|19987.53
00:33:40|19987.49
00:33:40|19987.54
00:33:42|19985.19
00:33:44|19983.42
00:33:44|19984.17
00:33:46|19981.55
00:33:48|19982.52
00:33:49|19985.02
00:33:50|19985.27
00:33:51|19983.39
00:33:51|19983.8
00:33:53|19983.8
00:33:54|19983.77
00:33:55|19984.5
00:33:56|19984.96
00:33:57|19985.39
00:33:58|19985.39
00:33:58|19984.81
00:34:00|19985.05
00:34:02|19987.28
00:34:02|19988.45
00:34:03|19988.6
00:34:04|19988.19
00:34:05|19988.23
00:34:06|19987.49
00:34:07|19991.98
00:34:08|19992.67
00:34:09|19990.82
00:34:10|19989.89
00:34:11|19989.82
00:34:13|19989.96
00:34:13|19987.56
00:34:15|19988.3
00:34:17|19986.75
00:34:17|19987.56
00:34:18|19987.14
00:34:20|19988.24
00:34:21|19989.37
00:34:21|19988.5
00:34:23|19990.07
00:34:24|19990.76
00:34:25|19990.76
00:34:26|19989.18
00:34:27|19989.18
00:34:28|19994.07
00:34:30|19994.57
00:34:30|19994.48
00:34:31|19994.79
00:34:32|19993.65
00:34:33|19994.83
00:34:34|19993.2
00:34:35|19993.99
00:34:36|19992.
00:34:37|19991.7
00:34:38|19990.55
00:34:39|19990.05
00:34:41|19991.57
00:34:41|19992.41
00:34:43|19992.48
00:34:45|19992.8
00:34:46|19993.41
00:34:48|19993.2
00:34:49|19993.38
00:34:50|19993.57
00:34:51|19994.58
00:34:52|19995.9
00:34:53|19995.9
00:34:54|19994.33
00:34:55|19993.33
00:34:56|19994.41
00:34:57|19993.16
00:34:58|19992.92
00:34:59|19993.6
00:35:00|19993.57
00:35:01|19991.55
00:35:02|19990.94
00:35:03|19990.01
00:35:04|19990.23
00:35:05|19989.53
00:35:06|19988.51
00:35:07|19989.35
00:35:08|19988.72
00:35:09|19988.72
00:35:10|19989.31
00:35:12|19984.91
00:35:13|19983.13
00:35:14|19982.95
00:35:16|19984.34
00:35:16|19981.02
00:35:17|19979.
00:35:19|19978.5
00:35:19|19981.35
00:35:20|19984.52
00:35:21|19984.05
00:35:23|19983.55
00:35:24|19984.93
00:35:25|19984.47
00:35:26|19985.04
00:35:27|19988.72
00:35:28|19987.17
00:35:30|19989.1
00:35:30|19988.59
00:35:32|19986.97
00:35:33|19987.11
00:35:34|19988.24
00:35:36|19987.31
00:35:37|19986.91
00:35:38|19988.01
00:35:39|19987.55
00:35:40|19986.31
00:35:41|19986.33
00:35:42|19988.13
00:35:43|19987.69
00:35:44|19987.42
00:35:45|19987.28
00:35:46|19986.
00:35:47|19987.31
00:35:48|19987.37
00:35:49|19987.4
00:35:50|19987.97
00:35:51|19987.14
00:35:53|19988.19
00:35:54|19988.04
00:35:55|19984.37
00:35:56|19985.34
00:35:56|19985.
00:35:58|19984.62
00:35:59|19984.95
00:35:59|19986.86
00:36:01|19987.11
00:36:01|19987.13
00:36:02|19987.55
00:36:04|19987.97
00:36:05|19986.98
00:36:06|19986.11
00:36:07|19986.47
00:36:08|19986.58
00:36:09|19986.58
00:36:10|19987.36
00:36:11|19986.6
00:36:12|19986.6
00:36:13|19989.32
00:36:14|19990.23
00:36:15|19988.72
00:36:16|19990.23
00:36:17|19992.64
00:36:19|19993.49
00:36:20|19993.74
00:36:20|19992.72
00:36:21|19992.47
00:36:23|19994.43
00:36:24|19993.23
00:36:25|19993.23
00:36:26|19995.28
00:36:27|19995.5
00:36:29|19999.95
00:36:30|19998.1
00:36:32|19998.25
00:36:32|19997.61
00:36:34|19998.08
00:36:35|19996.34
00:36:36|19997.16
00:36:37|19994.16
00:36:38|19994.48
00:36:39|19992.72
00:36:40|19995.75
00:36:41|19995.14
00:36:42|19995.14
00:36:43|19995.01
00:36:44|19993.96
00:36:45|19994.18
00:36:46|19996.17
00:36:47|19997.65
00:36:49|19997.59
00:36:50|19997.79
00:36:51|19997.79
00:36:52|19999.91
00:36:53|19998.95
00:36:53|20000.71
00:36:55|20000.7
00:36:56|20000.02
00:36:56|19999.14
00:36:57|19999.62
00:36:59|20000.66
00:37:00|20000.66
00:37:00|20000.66
00:37:02|20000.7
00:37:03|19998.56
00:37:04|20000.28
00:37:05|20001.34
00:37:06|20003.92
00:37:07|20002.56
00:37:08|20002.84
00:37:09|20005.16
00:37:10|20004.46
00:37:11|20003.49
00:37:12|20004.57
00:37:13|20004.71
00:37:14|20006.24
00:37:15|20006.74
00:37:16|20006.24
00:37:17|20007.36
00:37:18|20007.53
00:37:19|20007.13
00:37:20|20008.
00:37:21|20007.46
00:37:22|20007.97
00:37:23|20009.36
00:37:24|20008.61
00:37:25|20008.21
00:37:27|20005.77
00:37:28|20004.21
00:37:29|20004.55
00:37:30|20004.42
00:37:31|20003.15
00:37:32|20005.37
00:37:33|20004.39
00:37:34|20002.91
00:37:35|20000.39
00:37:36|20002.84
00:37:37|20002.31
00:37:38|20003.58
00:37:39|20001.99
00:37:40|20001.82
00:37:41|20000.07
00:37:42|19999.96
00:37:43|19999.03
00:37:45|19999.33
00:37:46|19998.61
00:37:47|19999.01
00:37:49|19997.3
00:37:49|19997.56
00:37:50|19997.32
00:37:52|19998.88
00:37:52|19999.99
00:37:53|19997.37
00:37:55|19997.37
00:37:56|19997.3
00:37:57|19999.37
00:37:59|19998.67
00:38:00|19998.84
00:38:00|20001.67
00:38:02|20002.84
00:38:03|20004.95
00:38:04|20004.13
00:38:05|20004.95
00:38:06|20005.74
00:38:06|20004.35
00:38:07|20005.9
00:38:09|20006.46
00:38:10|20006.5
00:38:11|20005.09
00:38:12|20006.98
00:38:13|20006.42
00:38:14|20006.44
00:38:15|20007.96
00:38:16|20006.66
00:38:17|20004.41
00:38:18|20005.2
00:38:19|20007.18
00:38:21|20007.87
00:38:21|20007.27
00:38:22|20008.63
00:38:23|20008.7
00:38:24|20009.27
00:38:25|20004.07
00:38:26|20003.49
00:38:28|20001.75
00:38:28|20002.77
00:38:30|20000.87
00:38:31|20001.09
00:38:32|19999.23
00:38:33|19999.77
00:38:34|19998.6
00:38:36|19998.64
00:38:36|19998.57
00:38:37|19999.27
00:38:38|20000.53
00:38:40|19999.78
00:38:41|20000.6
00:38:42|19999.88
00:38:43|19999.88
00:38:44|20000.4
00:38:45|20001.41
00:38:46|20002.75
00:38:47|20006.81
00:38:48|20006.09
00:38:49|20007.2
00:38:50|20006.75
00:38:51|20007.41
00:38:53|20011.32
00:38:54|20009.54
00:38:54|20009.08
00:38:56|20010.36
00:38:56|20008.62
00:38:57|20007.29
00:38:58|20006.54
00:38:59|20006.41
00:39:00|20005.62
00:39:01|20004.42
00:39:03|20003.85
00:39:04|20003.89
00:39:04|19999.97
00:39:05|20002.32
00:39:07|20003.28
00:39:08|20004.04
00:39:09|20006.05
00:39:10|20006.05
00:39:11|20004.66
00:39:12|20005.92
00:39:13|20006.15
00:39:14|20006.79
00:39:15|20006.77
00:39:16|20005.58
00:39:17|20005.58
00:39:18|20006.18
00:39:19|20005.37
00:39:20|20004.48
00:39:21|20004.86
00:39:22|20004.93
00:39:23|20004.62
00:39:24|20004.73
00:39:25|20005.48
00:39:26|20006.59
00:39:27|20004.63
00:39:28|20002.01
00:39:29|20001.22
00:39:30|20001.44
00:39:31|20000.01
00:39:32|20000.69
00:39:33|20001.2
00:39:35|20001.2
00:39:35|20000.7
00:39:36|20001.41
00:39:38|20002.41
00:39:39|20002.52
00:39:40|20004.47
00:39:41|20004.08
00:39:42|20004.52
00:39:43|20003.84
00:39:44|20003.35
00:39:45|20003.86
00:39:46|20002.51
00:39:47|20003.46
00:39:48|20004.
00:39:49|20005.
00:39:50|20004.67
00:39:51|20004.67
00:39:52|20003.39
00:39:53|20004.14
00:39:54|20004.51
00:39:55|20005.43
00:39:56|20006.55
00:39:57|20005.94
00:39:58|20006.06
00:39:59|20005.35
00:40:00|20005.96
00:40:02|20006.33
00:40:03|20006.32
00:40:03|20007.24
00:40:04|20008.95
00:40:06|20006.5
00:40:07|20007.53
00:40:08|20007.9
00:40:09|20008.18
00:40:10|20008.18
00:40:11|20008.83
00:40:13|20008.05
00:40:14|20008.
00:40:15|20009.46
00:40:16|20006.12
00:40:17|20005.63
00:40:18|20005.5
00:40:19|20005.5
00:40:21|20005.32
00:40:22|20004.88
00:40:23|20005.38
00:40:24|20004.38
00:40:26|20004.73
00:40:27|20004.62
00:40:28|20004.62
00:40:29|20006.33
00:40:30|20006.21
00:40:31|20005.75
00:40:32|20004.01
00:40:34|20004.6
00:40:35|20003.98
00:40:37|20004.42
00:40:37|20004.62
00:40:39|20004.51
00:40:39|20004.51
00:40:40|20003.52
00:40:42|20003.39
00:40:43|20002.43
00:40:43|20003.98
00:40:44|20004.15
00:40:46|20004.14
00:40:46|20005.4
00:40:47|20005.1
00:40:48|20005.1
00:40:49|20003.02
00:40:50|20004.22
00:40:51|20003.76
00:40:53|20003.69
00:40:53|20003.69
00:40:55|20005.46
00:40:56|20005.46
00:40:57|20005.06
00:40:58|20007.8
00:40:59|20007.76
00:41:00|20008.55
00:41:01|20009.41
00:41:03|20009.27
00:41:03|20008.56
00:41:05|20010.87
00:41:05|20009.3
00:41:06|20009.23
00:41:08|20009.68
00:41:09|20009.3
00:41:10|20009.3
00:41:11|20009.09
00:41:12|20009.09
00:41:14|20008.27
00:41:14|20008.27
00:41:16|20007.93
00:41:16|20008.86
00:41:17|20009.19
00:41:19|20007.13
00:41:20|20006.13
00:41:21|20006.69
00:41:22|20006.97
00:41:23|20006.7
00:41:24|20007.65
00:41:25|20006.27
00:41:27|20006.83
00:41:27|20007.03
00:41:29|20006.97
00:41:30|20007.77
00:41:31|20008.57
00:41:32|20007.91
00:41:33|20009.53
00:41:35|20007.41
00:41:35|20008.65
00:41:36|20008.65
00:41:37|20011.03
00:41:38|20010.67
00:41:39|20010.83
00:41:40|20011.7
00:41:41|20010.99
00:41:42|20010.37
00:41:43|20008.68
00:41:44|20014.42
00:41:45|20013.68
00:41:46|20015.
00:41:48|20015.16
00:41:48|20013.25
00:41:49|20015.96
00:41:50|20014.33
00:41:51|20014.27
00:41:52|20014.84
00:41:54|20015.
00:41:55|20016.32
00:41:55|20015.87
00:41:56|20015.66
00:41:58|20015.8
00:41:59|20015.99
00:42:01|20016.33
00:42:01|20020.6
00:42:02|20021.4
00:42:03|20021.27
00:42:05|20021.75
00:42:06|20022.68
00:42:07|20022.34
00:42:08|20021.44
00:42:09|20021.93
00:42:10|20023.52
00:42:12|20023.41
00:42:13|20025.3
00:42:14|20023.33
00:42:15|20025.31
00:42:17|20025.38
00:42:17|20024.53
00:42:19|20024.45
00:42:19|20025.31
00:42:20|20026.45
00:42:22|20026.
00:42:22|20027.6
00:42:24|20027.09
00:42:25|20026.15
00:42:25|20025.89
00:42:27|20026.35
00:42:27|20027.01
00:42:29|20026.27
00:42:30|20027.06
00:42:31|20027.63
00:42:32|20026.97
00:42:33|20026.65
00:42:35|20026.99
00:42:36|20025.59
00:42:37|20025.64
00:42:38|20021.37
00:42:39|20024.
00:42:40|20025.02
00:42:41|20024.67
00:42:42|20026.86
00:42:43|20026.44
00:42:44|20027.47
00:42:45|20028.48
00:42:46|20027.07
00:42:47|20026.31
00:42:48|20025.36
00:42:49|20024.02
00:42:50|20024.37
00:42:51|20024.46
00:42:52|20025.86
00:42:53|20025.54
00:42:54|20024.84
00:42:55|20025.56
00:42:56|20026.53
00:42:57|20026.53
00:42:58|20027.61
00:42:59|20026.44
00:43:00|20027.84
00:43:01|20026.54
00:43:02|20028.01
00:43:03|20027.56
00:43:04|20028.11
00:43:06|20028.71
00:43:07|20027.87
00:43:08|20031.25
00:43:09|20030.37
00:43:10|20030.8
00:43:11|20031.64
00:43:11|20030.85
00:43:13|20030.81
00:43:14|20031.83
00:43:15|20030.29
00:43:17|20029.91
00:43:18|20028.29
00:43:19|20027.1
00:43:20|20026.3
00:43:20|20026.81
00:43:22|20029.18
00:43:23|20029.91
00:43:24|20030.74
00:43:25|20033.15
00:43:26|20032.73
00:43:27|20033.98
00:43:28|20033.6
00:43:29|20034.57
00:43:30|20034.18
00:43:30|20035.33
00:43:32|20034.83
00:43:32|20034.98
00:43:34|20034.66
00:43:35|20035.1
00:43:36|20037.17
00:43:38|20035.98
00:43:39|20033.41
00:43:40|20033.36
00:43:41|20033.61
00:43:42|20032.91
00:43:43|20032.88
00:43:44|20033.92
00:43:45|20034.27
00:43:47|20035.06
00:43:48|20034.49
00:43:48|20034.67
00:43:50|20034.36
00:43:51|20034.36
00:43:52|20035.97
00:43:53|20036.94
00:43:55|20035.97
00:43:56|20035.25
00:43:56|20035.55
00:43:58|20036.25
00:43:58|20039.71
00:44:00|20035.34
00:44:01|20034.58
00:44:03|20030.91
00:44:03|20032.7
00:44:04|20032.11
00:44:05|20032.95
00:44:06|20032.
00:44:07|20033.24
00:44:08|20033.17
00:44:09|20034.67
00:44:11|20036.46
00:44:12|20036.65
00:44:13|20035.19
00:44:14|20036.45
00:44:16|20036.02
00:44:17|20037.18
00:44:18|20037.49
00:44:19|20037.03
00:44:19|20037.71
00:44:21|20037.71
00:44:22|20037.71
00:44:23|20037.56
00:44:23|20036.83
00:44:24|20037.33
00:44:26|20037.84
00:44:28|20037.71
00:44:30|20037.39
00:44:30|20037.71
00:44:31|20037.3
00:44:33|20038.35
00:44:34|20038.65
00:44:35|20037.92
00:44:36|20037.92
00:44:37|20039.03
00:44:38|20038.92
00:44:39|20038.24
00:44:40|20038.85
00:44:42|20041.04
00:44:43|20042.8
00:44:44|20041.71
00:44:45|20040.47
00:44:46|20040.52
00:44:47|20040.52
00:44:48|20041.61
00:44:49|20041.61
00:44:51|20042.23
00:44:51|20042.23
00:44:52|20041.75
00:44:53|20041.96
00:44:54|20042.5
00:44:56|20043.18
00:44:56|20043.91
00:44:58|20040.72
00:44:59|20040.05
00:45:00|20040.16
00:45:01|20037.54
00:45:01|20037.09
00:45:02|20035.74
00:45:03|20033.39
00:45:05|20038.1
00:45:05|20040.1
00:45:06|20038.61
00:45:08|20040.57
00:45:09|20040.68
00:45:10|20041.12
00:45:11|20041.19
00:45:12|20042.8
00:45:13|20042.61
00:45:14|20044.56
00:45:15|20041.03
00:45:16|20043.82
00:45:17|20043.95
00:45:18|20043.1
00:45:19|20041.37
00:45:20|20039.24
00:45:21|20036.82
00:45:22|20037.85
00:45:23|20037.05
00:45:24|20036.52
00:45:25|20037.18
00:45:26|20037.18
00:45:27|20038.19
00:45:28|20039.29
00:45:29|20040.59
00:45:30|20040.67
00:45:31|20035.65
00:45:32|20036.15
00:45:33|20035.48
00:45:34|20029.56
00:45:35|20033.21
00:45:37|20033.73
00:45:38|20033.98
00:45:39|20034.5
00:45:40|20034.05
00:45:41|20034.28
00:45:43|20029.13
00:45:43|20029.18
00:45:44|20026.73
00:45:45|20026.24
00:45:47|20024.61
00:45:47|20024.51
00:45:49|20023.9
00:45:49|20024.06
00:45:51|20023.44
00:45:52|20021.87
00:45:53|20021.7
00:45:54|20022.78
00:45:55|20025.13
00:45:56|20026.08
00:45:58|20024.89
00:45:58|20022.66
00:46:00|20024.22
00:46:00|20020.54
00:46:02|20022.24
00:46:03|20021.92
00:46:04|20025.1
00:46:05|20023.84
00:46:07|20024.4
00:46:07|20025.03
00:46:09|20027.78
00:46:09|20026.69
00:46:10|20027.81
00:46:12|20029.44
00:46:13|20026.47
00:46:15|20026.4
00:46:16|20025.25
00:46:17|20024.32
00:46:17|20024.84
00:46:19|20023.43
00:46:20|20023.91
00:46:20|20024.42
00:46:22|20023.95
00:46:22|20023.03
00:46:24|20023.84
00:46:25|20025.49
00:46:26|20023.77
00:46:27|20024.5
00:46:28|20025.39
00:46:29|20024.68
00:46:30|20023.93
00:46:31|20023.93
00:46:32|20023.71
00:46:33|20023.74
00:46:34|20023.67
00:46:35|20024.37
00:46:36|20023.86
00:46:38|20024.13
00:46:39|20024.57
00:46:40|20026.2
00:46:41|20027.25
00:46:42|20027.25
00:46:43|20027.11
00:46:44|20027.57
00:46:45|20027.09
00:46:46|20027.61
00:46:47|20025.81
00:46:48|20025.81
00:46:49|20026.99
00:46:51|20026.46
00:46:52|20027.89
00:46:53|20029.86
00:46:54|20028.58
00:46:55|20027.18
00:46:56|20028.81
00:46:57|20029.99
00:46:58|20026.33
00:46:59|20026.05
00:47:00|20027.03
00:47:01|20025.87
00:47:02|20025.7
00:47:03|20028.6
00:47:04|20026.7
00:47:05|20028.79
00:47:07|20029.99
00:47:07|20029.58
00:47:08|20029.23
00:47:09|20029.1
00:47:10|20029.11
00:47:11|20029.45
00:47:13|20033.6
00:47:14|20033.61
00:47:15|20034.74
00:47:16|20029.88
00:47:17|20030.41
00:47:18|20030.78
00:47:19|20029.9
00:47:20|20031.17
00:47:21|20030.78
00:47:22|20031.15
00:47:23|20028.73
00:47:24|20029.97
00:47:25|20030.11
00:47:26|20029.6
00:47:27|20030.11
00:47:29|20027.13
00:47:29|20027.29
00:47:30|20028.18
00:47:31|20028.27
00:47:33|20028.8
00:47:34|20028.01
00:47:35|20028.01
00:47:36|20027.75
00:47:36|20027.62
00:47:38|20028.29
00:47:39|20030.88
00:47:40|20031.6
00:47:41|20031.75
00:47:42|20032.13
00:47:44|20033.18
00:47:45|20032.21
00:47:47|20033.04
00:47:48|20033.66
00:47:49|20032.71
00:47:50|20032.67
00:47:52|20032.21
00:47:52|20032.21
00:47:53|20032.21
00:47:54|20032.21
00:47:55|20032.21
00:47:56|20034.41
00:47:57|20034.75
00:47:59|20032.19
00:47:59|20030.74
00:48:00|20028.58
00:48:02|20026.54
00:48:02|20027.91
00:48:04|20027.03
00:48:04|20027.84
00:48:06|20027.87
00:48:07|20027.77
00:48:08|20026.95
00:48:10|20022.02
00:48:11|20022.78
00:48:12|20020.81
00:48:13|20020.9
00:48:14|20019.47
00:48:15|20022.66
00:48:17|20020.5
00:48:18|20019.98
00:48:19|20020.92
00:48:20|20021.27
00:48:21|20021.43
00:48:22|20020.66
00:48:23|20020.
00:48:24|20020.02
00:48:25|20020.5
00:48:26|20021.09
00:48:27|20021.54
00:48:28|20021.9
00:48:29|20022.14
00:48:30|20021.43
00:48:31|20022.47
00:48:32|20023.54
00:48:33|20022.84
00:48:34|20023.45
00:48:35|20022.9
00:48:37|20023.11
00:48:37|20024.17
00:48:38|20022.82
00:48:39|20022.57
00:48:41|20025.09
00:48:43|20025.83
00:48:43|20024.71
00:48:44|20024.86
00:48:46|20025.6
00:48:47|20025.6
00:48:48|20025.43
00:48:49|20025.44
00:48:50|20027.28
00:48:52|20026.71
00:48:52|20025.51
00:48:53|20025.56
00:48:54|20026.84
00:48:55|20026.99
00:48:57|20027.45
00:48:58|20025.8
00:48:59|20025.8
00:49:00|20024.22
00:49:01|20020.85
00:49:02|20020.97
00:49:03|20021.69
00:49:04|20020.99
00:49:05|20020.84
00:49:06|20020.02
00:49:07|20019.97
00:49:08|20020.
00:49:09|20019.07
00:49:10|20017.96
00:49:11|20020.5
00:49:12|20019.56
00:49:13|20019.26
00:49:14|20019.75
00:49:15|20019.92
00:49:17|20015.23
00:49:17|20013.47
00:49:18|20014.33
00:49:19|20015.3
00:49:20|20014.55
00:49:21|20014.35
00:49:22|20013.22
00:49:23|20013.07
00:49:24|20012.11
00:49:25|20012.56
00:49:26|20012.44
00:49:27|20016.
00:49:28|20017.25
00:49:29|20019.4
00:49:31|20020.33
00:49:31|20019.54
00:49:33|20019.4
00:49:34|20020.53
00:49:35|20019.53
00:49:36|20018.59
00:49:37|20020.14
00:49:38|20020.15
00:49:38|20020.02
00:49:40|20020.43
00:49:41|20019.71
00:49:43|20022.09
00:49:43|20021.41
00:49:44|20020.8
00:49:45|20021.64
00:49:46|20020.78
00:49:47|20021.92
00:49:48|20020.81
00:49:49|20021.41
00:49:50|20021.76
00:49:51|20021.25
00:49:52|20021.75
00:49:54|20019.8
00:49:55|20019.82
00:49:56|20020.76
00:49:57|20021.76
00:49:58|20021.71
00:49:59|20020.55
00:50:00|20020.55
00:50:01|20018.79
00:50:03|20016.6
00:50:04|20017.8
00:50:06|20016.93
00:50:06|20016.92
00:50:07|20014.78
00:50:08|20013.83
00:50:09|20014.15
00:50:10|20012.95
00:50:11|20014.68
00:50:12|20010.59
00:50:14|20011.9
00:50:15|20005.72
00:50:16|20006.66
00:50:17|20007.09
00:50:18|20006.52
00:50:18|20007.01
00:50:20|20010.62
00:50:21|20009.6
00:50:22|20008.94
00:50:24|20008.8
00:50:24|20009.93
00:50:26|20012.17
00:50:27|20011.83
00:50:28|20009.62
00:50:29|20009.91
00:50:30|20008.67
00:50:32|20008.81
00:50:32|20009.77
00:50:33|20009.01
00:50:34|20008.94
00:50:35|20008.
00:50:36|20009.84
00:50:37|20009.91
00:50:38|20009.93
00:50:39|20008.19
00:50:40|20008.49
00:50:41|20008.54
00:50:43|20008.72
00:50:45|20007.99
00:50:46|20008.21
00:50:46|20007.92
00:50:47|20008.18
00:50:48|20009.86
00:50:50|20009.29
00:50:50|20009.29
00:50:52|20010.04
00:50:52|20010.26
00:50:54|20010.5
00:50:55|20008.52
00:50:56|20008.52
00:50:57|20008.97
00:50:57|20007.68
00:50:58|20009.19
00:50:59|20007.69
00:51:01|20008.57
00:51:02|20008.35
00:51:03|20009.75
00:51:05|20011.89
00:51:05|20011.49
00:51:06|20011.08
00:51:08|20010.74
00:51:09|20010.48
00:51:10|20011.65
00:51:11|20010.91
00:51:12|20011.2
00:51:13|20011.28
00:51:14|20011.64
00:51:15|20010.94
00:51:16|20011.02
00:51:17|20015.91
00:51:18|20009.04
00:51:19|20009.28
00:51:21|20006.33
00:51:21|20003.77
00:51:22|19999.57
00:51:24|20000.11
00:51:25|19998.97
00:51:25|19999.34
00:51:26|19997.3
00:51:27|19998.5
00:51:29|19998.53
00:51:30|19997.87
00:51:30|19997.91
00:51:32|19998.65
00:51:33|19997.05
00:51:34|19998.35
00:51:35|19998.35
00:51:36|19998.35
00:51:37|19996.01
00:51:38|19997.38
00:51:39|19988.31
00:51:40|19987.22
00:51:41|19983.63
00:51:42|19985.36
00:51:43|19984.18
00:51:44|19983.63
00:51:46|19984.63
00:51:46|19986.67
00:51:48|19986.58
00:51:49|19989.98
00:51:50|19985.78
00:51:51|19987.63
00:51:52|19989.95
00:51:53|19988.
00:51:55|19989.11
00:51:56|19985.29
00:51:57|19988.
00:51:57|19988.57
00:51:59|19988.27
00:51:59|19988.31
00:52:00|19990.6
00:52:01|19990.91
00:52:03|19987.01
00:52:04|19986.31
00:52:05|19988.43
00:52:06|19990.33
00:52:07|19986.17
00:52:08|19987.66
00:52:09|19987.98
00:52:11|19989.85
00:52:11|19989.62
00:52:13|19992.71
00:52:14|19993.64
00:52:14|19992.76
00:52:15|19994.13
00:52:17|19994.14
00:52:18|19994.12
00:52:19|19992.69
00:52:20|19992.64
00:52:20|19994.14
00:52:21|19994.8
00:52:22|19995.66
00:52:24|19992.61
00:52:25|19991.83
00:52:26|19991.55
00:52:27|19991.83
00:52:28|19991.83
00:52:29|19991.78
00:52:31|19991.22
00:52:31|19991.22
00:52:33|19990.28
00:52:33|19990.28
00:52:35|19991.21
00:52:36|19991.76
00:52:37|19990.05
00:52:38|19991.94
00:52:39|19994.
00:52:40|19991.77
00:52:42|19994.19
00:52:43|19991.26
00:52:44|19991.7
00:52:46|19995.39
00:52:47|19994.59
00:52:49|19995.98
00:52:49|19995.32
00:52:51|19996.61
00:52:51|19994.27
00:52:53|19994.42
00:52:54|19994.42
00:52:54|19994.91
00:52:55|19994.93
00:52:56|19994.3
00:52:57|19995.04
00:52:58|19996.11
00:52:59|19996.11
00:53:00|19994.62
00:53:01|19994.83
00:53:03|19996.67
00:53:04|19996.04
00:53:06|19995.87
00:53:06|19995.57
00:53:07|19989.76
00:53:08|19988.9
00:53:09|19988.83
00:53:10|19988.74
00:53:11|19989.33
00:53:13|19987.82
00:53:13|19987.79
00:53:14|19988.29
00:53:16|19987.89
00:53:16|19987.11
00:53:17|19988.3
00:53:19|19989.12
00:53:20|19987.83
00:53:21|19988.51
00:53:22|19988.98
00:53:23|19988.99
00:53:24|19988.32
00:53:25|19989.03
00:53:26|19988.52
00:53:27|19988.68
00:53:28|19988.38
00:53:29|19989.03
00:53:30|19988.9
00:53:31|19990.24
00:53:33|19993.52
00:53:33|19992.33
00:53:35|19991.95
00:53:36|19992.72
00:53:37|19991.36
00:53:38|19991.36
00:53:39|19992.1
00:53:40|19991.54
00:53:41|19988.96
00:53:42|19989.15
00:53:43|19989.47
00:53:44|19988.73
00:53:45|19989.27
00:53:46|19987.95
00:53:47|19987.54
00:53:49|19987.54
00:53:49|19988.42
00:53:51|19987.3
00:53:52|19986.01
00:53:53|19985.37
00:53:54|19982.31
00:53:55|19988.
00:53:56|19988.91
00:53:57|19989.51
00:53:58|19988.98
00:53:59|19990.71
00:54:00|19990.15
00:54:01|19990.66
00:54:02|19994.36
00:54:03|19993.5
00:54:04|19993.04
00:54:05|19993.09
00:54:06|19994.17
00:54:07|19994.84
00:54:09|19991.45
00:54:09|19991.45
00:54:11|19991.98
00:54:12|19993.06
00:54:12|19991.9
00:54:14|19991.4
00:54:15|19987.93
00:54:15|19985.56
00:54:17|19986.61
00:54:18|19984.38
00:54:18|19984.99
00:54:20|19985.89
00:54:21|19984.97
00:54:21|19985.08
00:54:23|19984.77
00:54:24|19986.27
00:54:25|19986.29
00:54:26|19986.29
00:54:27|19987.01
00:54:28|19989.8
00:54:29|19987.71
00:54:30|19986.87
00:54:31|19987.09
00:54:32|19986.64
00:54:33|19987.78
00:54:34|19990.36
00:54:35|19990.06
00:54:36|19990.93
00:54:38|19989.66
00:54:39|19990.82
00:54:40|19991.28
00:54:41|19992.6
00:54:42|19992.07
00:54:43|19992.19
00:54:44|19994.67
00:54:45|19995.09
00:54:46|19995.44
00:54:48|19993.93
00:54:49|19993.93
00:54:49|19994.76
00:54:51|19994.25
00:54:52|19992.53
00:54:53|19992.18
00:54:54|19993.62
00:54:55|19993.62
00:54:56|19990.1
00:54:57|19989.14
00:54:58|19987.77
00:54:59|19988.19
00:55:00|19987.28
00:55:01|19986.87
00:55:02|19986.46
00:55:03|19984.46
00:55:04|19982.7
00:55:06|19982.61
00:55:07|19982.41
00:55:08|19983.64
00:55:09|19982.91
00:55:10|19982.72
00:55:10|19982.86
00:55:12|19981.2
00:55:14|19980.67
00:55:15|19981.17
00:55:15|19982.04
00:55:17|19980.55
00:55:18|19980.99
00:55:19|19980.98
00:55:19|19977.4
00:55:21|19978.54
00:55:21|19978.07
00:55:23|19976.52
00:55:24|19979.92
00:55:25|19980.03
00:55:26|19981.41
00:55:26|19982.4
00:55:27|19982.02
00:55:28|19980.78
00:55:30|19981.24
00:55:31|19981.34
00:55:32|19981.5
00:55:32|19981.61
00:55:34|19981.69
00:55:34|19981.12
00:55:36|19981.75
00:55:36|19981.05
00:55:38|19981.05
00:55:39|19981.49
00:55:40|19982.03
00:55:41|19982.73
00:55:42|19983.28
00:55:43|19981.84
00:55:44|19981.99
00:55:45|19982.15
00:55:46|19981.98
00:55:47|19984.63
00:55:49|19982.72
00:55:51|19984.01
00:55:51|19982.93
00:55:52|19985.93
00:55:53|19986.38
00:55:55|19984.36
00:55:56|19984.03
00:55:57|19984.92
00:55:57|19985.63
00:55:58|19984.42
00:55:59|19984.49
00:56:01|19984.3
00:56:02|19988.77
00:56:03|19988.72
00:56:04|19986.07
00:56:05|19985.12
00:56:07|19986.18
00:56:07|19986.18
00:56:08|19984.45
00:56:09|19986.18
00:56:10|19987.47
00:56:11|19985.88
00:56:12|19987.47
00:56:13|19986.14
00:56:14|19987.47
00:56:15|19987.42
00:56:16|19985.16
00:56:17|19984.06
00:56:18|19982.96
00:56:19|19982.33
00:56:20|19982.77
00:56:21|19981.68
00:56:22|19982.19
00:56:23|19982.51
00:56:24|19980.67
00:56:25|19981.46
00:56:26|19981.46
00:56:27|19982.06
00:56:28|19982.68
00:56:29|19982.68
00:56:30|19981.68
00:56:31|19980.11
00:56:32|19980.71
00:56:33|19980.71
00:56:34|19979.61
00:56:35|19980.57
00:56:36|19980.05
00:56:37|19979.07
00:56:38|19979.7
00:56:39|19979.61
00:56:40|19978.39
00:56:41|19978.39
00:56:42|19980.63
00:56:43|19978.17
00:56:44|19978.54
00:56:45|19978.17
00:56:46|19978.76
00:56:47|19978.77
00:56:48|19979.94
00:56:50|19978.18
00:56:50|19978.58
00:56:52|19978.49
00:56:52|19977.24
00:56:55|19977.6
00:56:55|19978.48
00:56:56|19980.5
00:56:57|19979.24
00:56:59|19982.5
00:56:59|19982.5
00:57:02|19986.
00:57:03|19984.51
00:57:04|19985.26
00:57:04|19983.75
00:57:06|19984.46
00:57:07|19983.14
00:57:09|19984.41
00:57:09|19983.43
00:57:11|19985.39
00:57:12|19983.98
00:57:13|19983.1
00:57:13|19983.34
00:57:15|19980.66
00:57:16|19981.81
00:57:17|19982.77
00:57:18|19981.42
00:57:18|19981.24
00:57:20|19980.68
00:57:21|19982.28
00:57:22|19982.5
00:57:22|19982.19
00:57:24|19981.55
00:57:24|19982.08
00:57:25|19981.4
00:57:27|19982.2
00:57:28|19982.2
00:57:29|19982.2
00:57:30|19983.63
00:57:31|19981.98
00:57:33|19981.11
00:57:33|19979.97
00:57:34|19980.81
00:57:35|19980.81
00:57:36|19980.24
00:57:37|19980.83
00:57:39|19981.06
00:57:40|19981.06
00:57:41|19981.31
00:57:42|19982.19
00:57:43|19982.19
00:57:44|19982.63
00:57:45|19982.36
00:57:45|19982.36
00:57:48|19980.01
00:57:49|19979.52
00:57:49|19979.58
00:57:52|19978.
00:57:53|19977.75
00:57:54|19981.09
00:57:55|19978.34
00:57:56|19978.32
00:57:57|19978.77
00:57:58|19979.99
00:57:59|19979.43
00:58:00|19978.78
00:58:01|19978.55
00:58:02|19979.64
00:58:03|19979.64
00:58:05|19978.14
00:58:05|19978.94
00:58:06|19980.11
00:58:07|19980.11
00:58:08|19978.74
00:58:09|19979.26
00:58:10|19978.76
00:58:11|19978.7
00:58:12|19978.02
00:58:13|19979.32
00:58:14|19979.48
00:58:15|19978.53
00:58:16|19978.96
00:58:17|19979.61
00:58:18|19979.3
00:58:19|19978.98
00:58:21|19977.76
00:58:22|19978.87
00:58:22|19978.86
00:58:24|19977.38
00:58:25|19978.22
00:58:26|19977.32
00:58:27|19977.09
00:58:27|19977.84
00:58:29|19978.21
00:58:30|19977.51
00:58:31|19976.56
00:58:32|19977.07
00:58:33|19976.8
00:58:33|19976.57
00:58:35|19978.13
00:58:35|19977.58
00:58:36|19977.09
00:58:38|19976.46
00:58:39|19976.67
00:58:40|19977.85
00:58:41|19977.95
00:58:42|19977.87
00:58:43|19977.21
00:58:44|19976.77
00:58:45|19977.31
00:58:46|19977.97
00:58:47|19976.01
00:58:48|19976.6
00:58:50|19976.16
00:58:51|19977.46
00:58:52|19978.25
00:58:53|19980.01
00:58:55|19978.65
00:58:55|19978.65
00:58:57|19980.95
00:58:58|19980.15
00:58:59|19980.14
00:59:00|19980.56
00:59:01|19980.12
00:59:02|19980.56
00:59:04|19979.98
00:59:05|19979.63
00:59:07|19980.
00:59:08|19979.16
00:59:09|19978.91
00:59:10|19979.14
00:59:11|19979.14
00:59:12|19979.11
00:59:13|19977.44
00:59:14|19979.53
00:59:15|19977.82
00:59:15|19978.8
00:59:17|19976.78
00:59:17|19977.24
00:59:19|19978.42
00:59:19|19977.73
00:59:20|19978.05
00:59:22|19977.64
00:59:23|19977.74
00:59:24|19977.4
00:59:24|19979.98
00:59:26|19979.98
00:59:26|19979.62
00:59:27|19981.89
00:59:29|19981.03
00:59:30|19982.
00:59:31|19980.39
00:59:32|19980.39
00:59:33|19981.76
00:59:34|19980.95
00:59:35|19981.79
00:59:35|19981.25
00:59:38|19986.01
00:59:38|19986.14
00:59:39|19985.71
00:59:40|19986.88
00:59:41|19986.89
00:59:42|19987.21
00:59:43|19986.77
00:59:44|19980.69
00:59:45|19981.19
00:59:46|19981.19
00:59:47|19982.01
00:59:48|19982.61
00:59:50|19985.78
00:59:51|19986.2
00:59:53|19983.61
00:59:53|19985.46
00:59:54|19984.06
00:59:55|19984.06
00:59:56|19984.77
00:59:57|19984.46
00:59:58|19985.08
00:59:59|19982.65
01:00:00|19986.
01:00:01|19988.65
01:00:03|19988.8
01:00:03|19989.4
01:00:05|19990.46
01:00:07|19988.54
01:00:07|19986.5
01:00:08|19986.22
01:00:09|19986.76
01:00:10|19987.11
01:00:12|19985.81
01:00:14|19988.18
01:00:15|19987.54
01:00:15|19985.56
01:00:16|19985.29
01:00:18|19987.49
01:00:18|19985.1
01:00:19|19985.86
01:00:21|19983.38
01:00:21|19982.96
01:00:22|19983.47
01:00:24|19984.44
01:00:24|19982.98
01:00:25|19983.13
01:00:26|19983.11
01:00:27|19983.37
01:00:29|19983.47
01:00:30|19981.46
01:00:31|19984.43
01:00:32|19985.14
01:00:33|19983.47
01:00:34|19982.44
01:00:35|19985.
01:00:36|19985.02
01:00:37|19985.73
01:00:38|19986.
01:00:39|19984.61
01:00:40|19985.7
01:00:41|19987.41
01:00:42|19987.67
01:00:43|19987.73
01:00:44|19989.
01:00:45|19989.2
01:00:46|19987.91
01:00:47|19987.94
01:00:48|19988.7
01:00:49|19989.48
01:00:50|19989.45
01:00:51|19989.45
01:00:53|19989.35
01:00:54|19989.35
01:00:56|19989.12
01:00:56|19988.8
01:00:57|19988.66
01:00:58|19988.51
01:00:59|19988.6
01:01:01|19988.44
01:01:02|19988.29
01:01:04|19988.23
01:01:05|19987.95
01:01:06|19983.25
01:01:07|19983.62
01:01:08|19983.52
01:01:09|19983.5
01:01:10|19983.87
01:01:11|19983.87
01:01:12|19985.05
01:01:13|19985.46
01:01:14|19985.42
01:01:15|19985.61
01:01:16|19985.61
01:01:17|19985.14
01:01:18|19984.97
01:01:19|19985.97
01:01:20|19985.3
01:01:21|19985.3
01:01:22|19984.92
01:01:23|19985.29
01:01:24|19986.88
01:01:25|19985.29
01:01:26|19984.95
01:01:27|19986.24
01:01:28|19987.1
01:01:29|19987.45
01:01:30|19986.48
01:01:31|19987.37
01:01:32|19987.68
01:01:34|19987.72
01:01:35|19987.21
01:01:36|19987.21
01:01:36|19988.23
01:01:37|19988.1
01:01:39|19988.36
01:01:40|19987.6
01:01:41|19984.9
01:01:42|19981.25
01:01:43|19982.33
01:01:44|19981.79
01:01:45|19981.32
01:01:46|19980.56
01:01:47|19981.75
01:01:48|19981.75
01:01:49|19981.61
01:01:50|19981.06
01:01:51|19980.
01:01:53|19979.99
01:01:54|19976.36
01:01:55|19976.99
01:01:56|19975.82
01:01:57|19977.18
01:01:58|19977.01
01:01:59|19976.8
01:02:00|19977.83
01:02:01|19976.72
01:02:02|19977.33
01:02:03|19976.98
01:02:04|19975.86
01:02:05|19977.36
01:02:06|19976.49
01:02:07|19975.43
01:02:08|19977.01
01:02:09|19975.79
01:02:10|19977.44
01:02:11|19976.88
01:02:12|19976.5
01:02:13|19977.36
01:02:15|19973.64
01:02:16|19975.85
01:02:17|19975.8
01:02:18|19974.63
01:02:19|19975.59
01:02:20|19974.44
01:02:21|19976.32
01:02:22|19978.04
01:02:22|19975.88
01:02:24|19976.4
01:02:25|19976.25
01:02:26|19977.66
01:02:27|19976.95
01:02:28|19976.68
01:02:29|19981.92
01:02:30|19981.2
01:02:31|19981.12
01:02:32|19982.58
01:02:33|19982.58
01:02:34|19981.47
01:02:35|19982.55
01:02:36|19982.8
01:02:37|19983.2
01:02:38|19984.65
01:02:39|19984.77
01:02:40|19983.61
01:02:41|19982.8
01:02:44|19984.66
01:02:44|19984.31
01:02:46|19986.24
01:02:46|19986.97
01:02:47|19986.97
01:02:48|19985.77
01:02:50|19985.44
01:02:51|19985.44
01:02:51|19986.04
01:02:53|19986.48
01:02:54|19986.48
01:02:56|19990.62
01:02:56|19990.39
01:02:58|19990.21
01:02:59|19988.4
01:03:01|19989.29
01:03:02|19988.01
01:03:04|19988.5
01:03:05|19988.5
01:03:05|19988.83
01:03:07|19993.48
01:03:08|19993.14
01:03:10|19993.
01:03:12|19993.68
01:03:12|19993.67
01:03:13|19993.64
01:03:15|19992.7
01:03:15|19993.14
01:03:17|19994.09
01:03:17|19993.31
01:03:18|19992.28
01:03:19|19992.
01:03:21|19992.83
01:03:21|19991.65
01:03:22|19992.35
01:03:24|19993.95
01:03:25|19994.62
01:03:26|19994.06
01:03:27|19994.06
01:03:28|19995.8
01:03:30|19993.18
01:03:31|19992.09
01:03:32|19993.88
01:03:32|19992.25
01:03:33|19992.31
01:03:35|19992.44
01:03:35|19993.55
01:03:37|19993.3
01:03:37|19993.3
01:03:39|19994.08
01:03:40|19994.6
01:03:41|19993.72
01:03:42|19994.34
01:03:43|19994.34
01:03:44|19994.93
01:03:45|19994.1
01:03:46|19994.93
01:03:47|19993.99
01:03:48|19993.98
01:03:49|19993.98
01:03:50|19993.71
01:03:51|19995.43
01:03:52|19994.03
01:03:54|19994.67
01:03:55|19995.52
01:03:56|19996.19
01:03:58|19994.34
01:03:59|19994.34
01:04:00|19995.08
01:04:02|19995.49
01:04:02|19994.98
01:04:03|19993.6
01:04:04|19994.99
01:04:06|19994.82
01:04:07|19994.6
01:04:08|19995.76
01:04:10|19994.06
01:04:10|19992.18
01:04:11|19992.
01:04:12|19990.55
01:04:13|19990.94
01:04:14|19990.94
01:04:15|19991.08
01:04:16|19990.23
01:04:17|19991.57
01:04:18|19991.57
01:04:19|19991.99
01:04:20|19990.4
01:04:21|19990.01
01:04:22|19990.01
01:04:23|19991.68
01:04:24|19989.53
01:04:25|19991.14
01:04:26|19991.14
01:04:27|19990.81
01:04:28|19992.62
01:04:29|19994.28
01:04:30|19994.09
01:04:31|19994.09
01:04:32|19993.99
01:04:33|19995.22
01:04:34|19994.57
01:04:35|19994.3
01:04:36|19993.37
01:04:37|19993.37
01:04:38|19994.31
01:04:39|19993.44
01:04:40|19995.71
01:04:41|19995.12
01:04:42|19994.61
01:04:43|19994.46
01:04:44|19994.89
01:04:45|19995.91
01:04:46|19994.42
01:04:47|19995.5
01:04:48|19995.12
01:04:49|19995.27
01:04:50|19996.11
01:04:51|19998.09
01:04:52|19998.88
01:04:53|19998.92
01:04:55|19998.45
01:04:55|19998.45
01:04:56|19999.67
01:04:59|19998.15
01:05:00|19998.33
01:05:00|19998.01
01:05:02|19997.71
01:05:04|19999.47
01:05:05|19998.2
01:05:06|19998.68
01:05:07|20000.08
01:05:08|20000.08
01:05:09|19998.66
01:05:10|19999.79
01:05:11|19999.62
01:05:12|19999.62
01:05:13|20000.2
01:05:15|20001.32
01:05:15|20000.22
01:05:16|20004.13
01:05:18|20004.01
01:05:19|20003.5
01:05:20|20002.98
01:05:22|20001.12
01:05:22|19999.2
01:05:23|19998.65
01:05:24|19998.
01:05:25|19996.26
01:05:26|19997.83
01:05:27|19997.38
01:05:28|19995.55
01:05:29|19994.84
01:05:30|19995.92
01:05:32|19994.65
01:05:33|19995.34
01:05:34|19996.
01:05:35|19996.01
01:05:36|19995.
01:05:37|19994.75
01:05:37|19993.58
01:05:39|19994.51
01:05:40|19993.92
01:05:41|19993.46
01:05:41|19993.43
01:05:43|19993.32
01:05:43|19993.84
01:05:45|19992.07
01:05:45|19993.97
01:05:48|19989.39
01:05:48|19991.34
01:05:49|19992.45
01:05:50|19992.22
01:05:51|19987.85
01:05:52|19987.25
01:05:53|19988.3
01:05:54|19988.54
01:05:55|19988.22
01:05:56|19987.93
01:05:58|19986.82
01:06:00|19986.67
01:06:00|19986.61
01:06:02|19987.34
01:06:04|19986.96
01:06:04|19986.96
01:06:06|19988.08
01:06:06|19986.71
01:06:07|19983.22
01:06:09|19983.26
01:06:10|19982.46
01:06:11|19982.99
01:06:12|19981.19
01:06:13|19982.18
01:06:14|19982.46
01:06:15|19975.89
01:06:15|19975.92
01:06:17|19975.99
01:06:18|19976.74
01:06:19|19979.14
01:06:20|19978.43
01:06:21|19979.05
01:06:22|19979.05
01:06:22|19980.91
01:06:23|19980.2
01:06:25|19980.16
01:06:25|19982.
01:06:27|19981.41
01:06:28|19981.13
01:06:30|19981.28
01:06:30|19982.69
01:06:31|19983.61
01:06:32|19983.05
01:06:33|19984.
01:06:34|19983.56
01:06:35|19983.82
01:06:37|19983.07
01:06:38|19982.81
01:06:38|19980.21
01:06:39|19981.92
01:06:40|19981.92
01:06:41|19981.66
01:06:42|19983.78
01:06:43|19983.46
01:06:45|19983.53
01:06:45|19983.25
01:06:46|19984.15
01:06:47|19982.87
01:06:48|19983.65
01:06:49|19983.35
01:06:50|19983.35
01:06:51|19984.09
01:06:52|19984.73
01:06:54|19983.18
01:06:54|19983.73
01:06:55|19982.4
01:06:57|19983.2
01:06:58|19982.61
01:07:00|19983.77
01:07:01|19983.19
01:07:02|19983.19
01:07:03|19983.17
01:07:04|19983.03
01:07:06|19983.01
01:07:07|19982.61
01:07:08|19984.27
01:07:09|19984.27
01:07:10|19983.04
01:07:11|19982.97
01:07:12|19982.08
01:07:14|19984.6
01:07:15|19990.
01:07:16|19992.
01:07:17|19991.1
01:07:17|19991.62
01:07:19|19992.67
01:07:20|19990.65
01:07:21|19992.12
01:07:21|19991.79
01:07:22|19991.36
01:07:24|19991.38
01:07:25|19992.53
01:07:25|19985.11
01:07:27|19985.46
01:07:28|19983.6
01:07:28|19982.69
01:07:29|19981.93
01:07:30|19982.32
01:07:31|19983.71
01:07:32|19983.21
01:07:34|19982.86
01:07:34|19982.77
01:07:36|19982.62
01:07:36|19982.62
01:07:37|19980.01
01:07:39|19980.4
01:07:39|19978.63
01:07:41|19978.96
01:07:42|19979.46
01:07:42|19980.66
01:07:43|19982.12
01:07:45|19982.55
01:07:45|19982.88
01:07:47|19982.88
01:07:48|19978.86
01:07:49|19980.5
01:07:50|19980.06
01:07:51|19981.75
01:07:52|19980.74
01:07:53|19981.82
01:07:54|19981.17
01:07:56|19980.26
01:07:57|19984.94
01:07:57|19982.78
01:07:59|19983.35
01:08:00|19982.92
01:08:02|19982.47
01:08:03|19982.73
01:08:03|19981.89
01:08:04|19982.06
01:08:05|19982.47
01:08:06|19983.07
01:08:08|19983.2
01:08:09|19983.44
01:08:10|19984.32
01:08:11|19984.33
01:08:12|19984.03
01:08:13|19983.53
01:08:14|19982.53
01:08:15|19984.1
01:08:16|19984.94
01:08:17|19983.83
01:08:19|19984.76
01:08:19|19985.5
01:08:20|19995.25
01:08:21|19988.64
01:08:22|19988.06
01:08:23|19987.99
01:08:25|19988.94
01:08:26|19987.44
01:08:27|19989.07
01:08:28|19988.
01:08:30|19985.75
01:08:30|19985.3
01:08:31|19986.13
01:08:32|19985.04
01:08:33|19985.26
01:08:34|19985.97
01:08:36|19985.19
01:08:36|19985.19
01:08:37|19984.64
01:08:38|19980.14
01:08:39|19982.
01:08:41|19982.31
01:08:41|19983.41
01:08:43|19986.
01:08:44|19985.6
01:08:44|19984.78
01:08:45|19982.64
01:08:46|19983.79
01:08:47|19984.29
01:08:49|19984.86
01:08:50|19985.08
01:08:50|19986.99
01:08:52|19987.07
01:08:53|19985.89
01:08:53|19987.14
01:08:54|19986.11
01:08:55|19987.61
01:08:57|19986.83
01:08:57|19988.58
01:08:59|19988.33
01:09:01|19988.32
01:09:02|19988.31
01:09:04|19993.62
01:09:04|19993.74
01:09:06|19994.16
01:09:08|19995.11
01:09:09|19993.22
01:09:11|19992.3
01:09:11|19991.64
01:09:12|19992.48
01:09:13|19992.12
01:09:14|19992.88
01:09:15|19991.19
01:09:16|19992.68
01:09:17|19992.26
01:09:18|19991.46
01:09:19|19990.1
01:09:20|19991.27
01:09:21|19991.41
01:09:22|19991.31
01:09:23|19990.78
01:09:24|19992.27
01:09:25|19992.27
01:09:26|19992.42
01:09:27|19992.27
01:09:28|19992.13
01:09:29|19992.56
01:09:30|19992.56
01:09:31|19995.6
01:09:32|19995.99
01:09:33|19995.53
01:09:34|19998.25
01:09:35|19996.64
01:09:36|19998.08
01:09:37|20020.21
01:09:38|20026.77
01:09:39|20022.25
01:09:40|20020.42
01:09:41|20020.76
01:09:42|20022.83
01:09:43|20020.61
01:09:44|20022.03
01:09:45|20022.63
01:09:46|20024.14
01:09:47|20021.07
01:09:48|20023.49
01:09:49|20024.13
01:09:50|20023.55
01:09:51|20023.14
01:09:52|20022.93
01:09:53|20023.32
01:09:54|20023.25
01:09:56|20022.88
01:09:56|20022.35
01:09:57|20022.55
01:09:58|20021.56
01:09:59|20021.55
01:10:01|20023.18
01:10:03|20015.8
01:10:03|20017.18
01:10:04|20018.28
01:10:05|20018.89
01:10:06|20016.01
01:10:07|20016.63
01:10:09|20016.69
01:10:10|20016.62
01:10:11|20012.31
01:10:12|20015.48
01:10:13|20016.4
01:10:14|20016.4
01:10:15|20016.36
01:10:16|20015.22
01:10:17|20015.32
01:10:18|20016.63
01:10:19|20016.48
01:10:20|20015.85
01:10:21|20013.11
01:10:22|20013.18
01:10:22|20012.4
01:10:24|20012.88
01:10:26|20011.32
01:10:26|20012.7
01:10:28|20013.13
01:10:29|20013.41
01:10:30|20012.51
01:10:31|20014.22
01:10:32|20014.06
01:10:33|20014.87
01:10:34|20013.29
01:10:35|20014.73
01:10:36|20015.99
01:10:37|20013.18
01:10:38|20014.95
01:10:39|20015.39
01:10:40|20014.42
01:10:41|20015.35
01:10:42|20015.86
01:10:43|20015.4
01:10:44|20014.67
01:10:45|20015.25
01:10:46|20015.88
01:10:47|20014.8
01:10:48|20015.28
01:10:49|20014.17
01:10:50|20014.69
01:10:51|20013.59
01:10:52|20013.45
01:10:54|20013.81
01:10:55|20015.
01:10:55|20013.95
01:10:56|20015.72
01:10:58|20015.42
01:10:59|20015.36
01:11:00|20015.02
01:11:01|20015.28
01:11:01|20015.82
01:11:03|20017.45
01:11:04|20018.75
01:11:06|20018.3
01:11:07|20016.69
01:11:08|20016.52
01:11:09|20017.95
01:11:09|20019.35
01:11:11|20020.58
01:11:12|20021.69
01:11:13|20020.97
01:11:14|20022.55
01:11:15|20022.54
01:11:16|20021.87
01:11:17|20021.53
01:11:18|20021.71
01:11:19|20020.67
01:11:20|20019.99
01:11:21|20021.99
01:11:22|20020.14
01:11:24|20021.61
01:11:24|20023.27
01:11:25|20022.99
01:11:26|20022.01
01:11:28|20022.1
01:11:28|20021.35
01:11:30|20019.07
01:11:31|20018.94
01:11:32|20019.34
01:11:32|20019.25
01:11:34|20017.62
01:11:35|20018.39
01:11:36|20018.86
01:11:37|20017.73
01:11:38|20016.58
01:11:39|20017.73
01:11:41|20018.57
01:11:42|20017.24
01:11:42|20019.77
01:11:43|20019.87
01:11:45|20014.26
01:11:45|20013.42
01:11:46|20013.6
01:11:48|20013.76
01:11:49|20012.14
01:11:49|20013.13
01:11:51|20012.02
01:11:51|20011.78
01:11:52|20013.98
01:11:53|20011.1
01:11:54|20011.26
01:11:55|20011.26
01:11:56|20011.87
01:11:58|20011.31
01:11:59|20011.74
01:12:00|20012.37
01:12:01|20013.68
01:12:02|20013.82
01:12:03|20014.44
01:12:05|20016.53
01:12:06|20016.04
01:12:08|20016.37
01:12:09|20015.68
01:12:10|20016.52
01:12:11|20018.32
01:12:11|20019.34
01:12:13|20018.38
01:12:15|20016.68
01:12:16|20016.95
01:12:17|20016.35
01:12:18|20017.17
01:12:19|20017.4
01:12:20|20015.73
01:12:21|20016.
01:12:22|20014.44
01:12:22|20015.35
01:12:24|20015.8
01:12:25|20016.2
01:12:26|20017.39
01:12:27|20016.44
01:12:28|20016.19
01:12:29|20015.21
01:12:29|20016.02
01:12:31|20014.74
01:12:32|20014.97
01:12:33|20016.41
01:12:34|20015.72
01:12:35|20017.17
01:12:36|20016.92
01:12:37|20016.94
01:12:38|20016.81
01:12:39|20017.76
01:12:40|20016.01
01:12:41|20016.77
01:12:41|20017.84
01:12:42|20015.87
01:12:44|20017.07
01:12:45|20016.19
01:12:46|20016.69
01:12:46|20016.35
01:12:48|20015.72
01:12:48|20015.37
01:12:50|20015.36
01:12:52|20015.48
01:12:53|20016.45
01:12:54|20016.51
01:12:55|20016.51
01:12:56|20015.62
01:12:57|20015.89
01:12:58|20016.53
01:12:59|20015.48
01:13:01|20016.43
01:13:01|20015.48
01:13:03|20016.36
01:13:04|20015.59
01:13:05|20014.74
01:13:06|20013.24
01:13:07|20014.24
01:13:09|20014.24
01:13:10|20014.56
01:13:11|20014.02
01:13:12|20014.02
01:13:13|20014.63
01:13:14|20015.26
01:13:15|20014.31
01:13:16|20013.84
01:13:17|20014.58
01:13:18|20015.37
01:13:19|20016.08
01:13:20|20016.12
01:13:21|20015.22
01:13:22|20015.68
01:13:23|20014.44
01:13:25|20014.
01:13:26|20014.88
01:13:27|20014.88
01:13:28|20015.33
01:13:29|20012.73
01:13:30|20012.94
01:13:31|20013.01
01:13:32|20012.94
01:13:33|20012.51
01:13:34|20012.51
01:13:35|20012.51
01:13:36|20012.51
01:13:38|20016.61
01:13:38|20016.07
01:13:39|20016.07
01:13:40|20016.07
01:13:41|20016.07
01:13:43|20016.72
01:13:44|20016.34
01:13:45|20017.13
01:13:46|20017.38
01:13:47|20017.38
01:13:48|20016.9
01:13:49|20022.
01:13:50|20022.54
01:13:51|20021.05
01:13:52|20020.64
01:13:53|20020.79
01:13:54|20020.81
01:13:55|20020.16
01:13:56|20021.67
01:13:57|20021.67
01:13:58|20020.69
01:13:59|20020.37
01:14:00|20019.37
01:14:02|20018.4
01:14:03|20017.55
01:14:05|20018.16
01:14:05|20017.44
01:14:07|20016.41
01:14:08|20017.56
01:14:10|20015.06
01:14:10|20016.54
01:14:12|20015.74
01:14:12|20016.28
01:14:13|20015.35
01:14:15|20016.06
01:14:16|20017.37
01:14:17|20017.1
01:14:18|20015.05
01:14:20|20015.57
01:14:21|20015.96
01:14:22|20012.2
01:14:23|20013.31
01:14:24|20013.81
01:14:25|20018.7
01:14:26|20019.35
01:14:28|20019.38
01:14:28|20019.41
01:14:30|20020.03
01:14:30|20019.59
01:14:32|20018.83
01:14:32|20018.06
01:14:34|20018.79
01:14:35|20016.53
01:14:36|20017.69
01:14:36|20018.62
01:14:38|20016.74
01:14:38|20019.55
01:14:39|20018.85
01:14:40|20018.38
01:14:41|20016.7
01:14:43|20018.05
01:14:44|20018.05
01:14:45|20018.53
01:14:46|20018.47
01:14:47|20018.93
01:14:48|20018.93
01:14:49|20018.
01:14:50|20019.54
01:14:51|20019.08
01:14:52|20019.46
01:14:53|20019.27
01:14:54|20018.91
01:14:55|20019.54
01:14:56|20019.53
01:14:57|20019.02
01:14:58|20017.57
01:14:59|20018.3
01:15:00|20019.46
01:15:02|20018.9
01:15:03|20019.09
01:15:04|20018.05
01:15:05|20018.04
01:15:06|20017.25
01:15:06|20018.
01:15:08|20018.03
01:15:10|20017.73
01:15:10|20017.73
01:15:12|20018.25
01:15:12|20017.54
01:15:13|20016.53
01:15:15|20023.46
01:15:16|20024.8
01:15:16|20024.81
01:15:18|20024.77
01:15:18|20024.76
01:15:19|20024.71
01:15:21|20024.72
01:15:21|20023.59
01:15:23|20026.43
01:15:23|20024.97
01:15:24|20022.93
01:15:25|20022.37
01:15:26|20021.58
01:15:27|20021.2
01:15:28|20020.39
01:15:29|20021.53
01:15:30|20020.51
01:15:32|20020.7
01:15:33|20021.32
01:15:33|20020.87
01:15:34|20020.
01:15:36|20018.39
01:15:36|20019.01
01:15:37|20018.07
01:15:38|20018.07
01:15:40|20020.57
01:15:40|20021.84
01:15:42|20023.46
01:15:43|20023.46
01:15:43|20022.39
01:15:44|20022.8
01:15:45|20023.36
01:15:46|20023.36
01:15:48|20023.73
01:15:49|20023.97
01:15:49|20023.35
01:15:51|20024.15
01:15:51|20024.15
01:15:53|20024.21
01:15:53|20023.11
01:15:54|20023.7
01:15:56|20023.04
01:15:56|20022.82
01:15:58|20022.82
01:15:58|20024.87
01:15:59|20025.38
01:16:01|20024.43
01:16:02|20023.61
01:16:03|20022.94
01:16:04|20023.93
01:16:05|20022.01
01:16:07|20022.51
01:16:08|20021.8
01:16:09|20022.18
01:16:11|20022.53
01:16:11|20022.94
01:16:13|20024.25
01:16:15|20023.46
01:16:16|20022.15
01:16:16|20022.59
01:16:18|20022.94
01:16:19|20023.32
01:16:20|20023.78
01:16:21|20023.27
01:16:22|20023.26
01:16:23|20025.05
01:16:24|20024.69
01:16:25|20024.69
01:16:26|20018.8
01:16:27|20017.75
01:16:28|20019.2
01:16:29|20018.99
01:16:30|20018.6
01:16:31|20020.04
01:16:32|20019.41
01:16:33|20019.47
01:16:34|20019.11
01:16:35|20018.57
01:16:36|20019.68
01:16:37|20019.68
01:16:39|20018.85
01:16:39|20018.48
01:16:40|20025.96
01:16:42|20025.23
01:16:42|20025.98
01:16:44|20025.54
01:16:45|20025.99
01:16:46|20026.16
01:16:46|20025.81
01:16:48|20026.39
01:16:48|20026.95
01:16:49|20026.17
01:16:51|20026.76
01:16:51|20026.76
01:16:53|20025.45
01:16:54|20026.96
01:16:55|20026.96
01:16:55|20025.72
01:16:56|20025.28
01:16:57|20025.12
01:16:58|20024.96
01:17:00|20024.17
01:17:00|20025.39
01:17:02|20023.78
01:17:02|20025.16
01:17:04|20025.14
01:17:04|20024.83
01:17:05|20025.99
01:17:07|20025.02
01:17:08|20024.71
01:17:10|20027.68
01:17:10|20027.46
01:17:11|20027.34
01:17:12|20027.47
01:17:14|20026.93
01:17:14|20026.43
01:17:16|20026.98
01:17:16|20026.96
01:17:18|20026.81
01:17:19|20025.4
01:17:21|20025.77
01:17:22|20025.74
01:17:23|20025.22
01:17:23|20027.36
01:17:25|20026.38
01:17:25|20027.06
01:17:27|20023.11
01:17:28|20025.92
01:17:29|20025.92
01:17:30|20024.3
01:17:31|20027.62
01:17:32|20027.15
01:17:33|20030.89
01:17:34|20031.15
01:17:35|20027.57
01:17:36|20026.01
01:17:37|20028.04
01:17:38|20027.55
01:17:39|20029.21
01:17:40|20029.
01:17:41|20029.39
01:17:42|20028.88
01:17:43|20030.98
01:17:44|20031.09
01:17:45|20030.18
01:17:46|20031.34
01:17:48|20031.11
01:17:49|20029.99
01:17:49|20030.9
01:17:50|20029.18
01:17:51|20029.51
01:17:52|20028.87
01:17:54|20029.55
01:17:55|20029.94
01:17:55|20028.43
01:17:57|20029.51
01:17:58|20029.85
01:17:58|20031.26
01:18:00|20031.26
01:18:00|20031.26
01:18:02|20030.65
01:18:02|20030.27
01:18:03|20032.52
01:18:05|20029.96
01:18:06|20030.55
01:18:06|20027.65
01:18:08|20028.35
01:18:09|20026.62
01:18:10|20027.63
01:18:11|20026.63
01:18:12|20024.2
01:18:14|20028.57
01:18:14|20028.5
01:18:16|20028.18
01:18:17|20027.04
01:18:18|20028.04
01:18:19|20028.17
01:18:21|20027.75
01:18:21|20028.56
01:18:22|20029.39
01:18:23|20029.65
01:18:24|20030.66
01:18:25|20031.19
01:18:26|20029.9
01:18:28|20031.09
01:18:30|20029.53
01:18:31|20030.79
01:18:32|20030.14
01:18:33|20029.78
01:18:34|20029.14
01:18:35|20030.29
01:18:36|20028.5
01:18:36|20029.58
01:18:38|20028.78
01:18:39|20028.81
01:18:40|20028.91
01:18:41|20028.79
01:18:42|20028.79
01:18:43|20028.54
01:18:45|20027.77
01:18:46|20028.79
01:18:47|20028.5
01:18:47|20030.11
01:18:48|20029.3
01:18:50|20029.8
01:18:51|20030.08
01:18:52|20030.08
01:18:53|20030.35
01:18:54|20030.35
01:18:54|20029.59
01:18:56|20030.98
01:18:57|20030.22
01:18:58|20030.37
01:18:58|20029.91
01:18:59|20029.83
01:19:01|20030.52
01:19:02|20031.71
01:19:04|20031.64
01:19:04|20033.09
01:19:05|20035.75
01:19:06|20032.71
01:19:08|20035.44
01:19:10|20036.
01:19:11|20037.19
01:19:13|20032.88
01:19:14|20036.64
01:19:16|20038.9
01:19:16|20040.85
01:19:17|20040.96
01:19:18|20039.81
01:19:19|20040.4
01:19:20|20039.79
01:19:22|20039.08
01:19:23|20041.
01:19:25|20039.37
01:19:25|20038.78
01:19:26|20036.97
01:19:27|20036.51
01:19:28|20035.66
01:19:29|20035.24
01:19:30|20037.16
01:19:31|20037.71
01:19:32|20037.71
01:19:33|20037.99
01:19:34|20037.41
01:19:36|20036.57
01:19:37|20037.66
01:19:37|20037.66
01:19:38|20035.8
01:19:40|20037.61
01:19:40|20037.28
01:19:42|20037.29
01:19:43|20037.8
01:19:43|20036.77
01:19:45|20037.93
01:19:46|20037.66
01:19:47|20038.41
01:19:48|20038.03
01:19:49|20038.44
01:19:50|20038.01
01:19:51|20036.8
01:19:52|20037.57
01:19:53|20038.39
01:19:54|20036.72
01:19:55|20038.12
01:19:56|20038.15
01:19:57|20037.4
01:19:58|20038.45
01:19:59|20038.45
01:20:00|20038.35
01:20:01|20039.46
01:20:02|20040.29
01:20:03|20039.88
01:20:04|20040.26
01:20:05|20039.88
01:20:07|20039.95
01:20:07|20038.31
01:20:08|20036.53
01:20:09|20038.25
01:20:10|20038.18
01:20:12|20037.69
01:20:12|20036.64
01:20:13|20037.67
01:20:15|20039.18
01:20:17|20036.12
01:20:17|20037.22
01:20:19|20037.44
01:20:21|20036.96
01:20:21|20036.87
01:20:22|20036.26
01:20:23|20035.28
01:20:25|20031.78
01:20:26|20031.57
01:20:26|20031.89
01:20:28|20030.76
01:20:29|20030.99
01:20:31|20031.98
01:20:31|20032.21
01:20:32|20032.2
01:20:33|20032.2
01:20:34|20030.01
01:20:36|20028.99
01:20:36|20029.72
01:20:37|20029.72
01:20:38|20030.51
01:20:39|20030.51
01:20:41|20031.11
01:20:41|20028.74
01:20:42|20028.53
01:20:43|20028.89
01:20:44|20028.53
01:20:45|20029.32
01:20:46|20028.89
01:20:47|20029.89
01:20:48|20029.58
01:20:49|20029.93
01:20:50|20028.69
01:20:52|20030.3
01:20:53|20031.01
01:20:53|20031.01
01:20:55|20030.63
01:20:55|20030.63
01:20:57|20030.38
01:20:58|20031.84
01:20:58|20031.2
01:21:00|20032.05
01:21:01|20030.95
01:21:02|20032.18
01:21:03|20030.02
01:21:03|20029.94
01:21:05|20028.59
01:21:06|20028.34
01:21:07|20028.76
01:21:07|20029.07
01:21:09|20029.32
01:21:10|20029.01
01:21:10|20029.76
01:21:11|20030.28
01:21:12|20030.1
01:21:14|20029.26
01:21:15|20031.96
01:21:16|20031.96
01:21:17|20032.02
01:21:18|20032.91
01:21:19|20032.54
01:21:20|20032.55
01:21:21|20032.41
01:21:23|20032.51
01:21:24|20032.51
01:21:25|20032.7
01:21:26|20034.74
01:21:27|20035.73
01:21:28|20035.98
01:21:29|20037.93
01:21:30|20038.63
01:21:31|20036.43
01:21:32|20037.55
01:21:33|20037.71
01:21:34|20035.53
01:21:35|20034.33
01:21:36|20033.09
01:21:37|20032.55
01:21:38|20032.05
01:21:39|20033.16
01:21:40|20033.62
01:21:41|20034.03
01:21:42|20034.07
01:21:43|20034.68
01:21:44|20033.88
01:21:45|20034.68
01:21:46|20033.32
01:21:47|20034.57
01:21:48|20033.24
01:21:49|20034.67
01:21:50|20032.68
01:21:51|20033.49
01:21:52|20033.53
01:21:53|20033.55
01:21:55|20033.05
01:21:55|20033.05
01:21:56|20033.22
01:21:58|20033.05
01:21:59|20033.9
01:22:00|20034.2
01:22:01|20034.61
01:22:02|20035.54
01:22:03|20038.05
01:22:04|20036.16
01:22:05|20038.13
01:22:06|20038.91
01:22:07|20038.92
01:22:08|20038.53
01:22:10|20038.53
01:22:11|20038.83
01:22:12|20039.48
01:22:13|20039.48
01:22:15|20040.06
01:22:16|20039.36
01:22:17|20039.16
01:22:18|20039.58
01:22:19|20038.86
01:22:21|20038.99
01:22:21|20038.99
01:22:23|20039.57
01:22:24|20040.07
01:22:25|20038.45
01:22:26|20037.62
01:22:28|20038.52
01:22:28|20038.21
01:22:30|20038.21
01:22:30|20038.21
01:22:31|20038.21
01:22:33|20039.14
01:22:33|20038.32
01:22:34|20039.34
01:22:35|20039.58
01:22:37|20042.78
01:22:37|20043.44
01:22:38|20043.65
01:22:40|20044.01
01:22:41|20042.75
01:22:42|20042.74
01:22:42|20042.86
01:22:44|20044.23
01:22:44|20043.58
01:22:46|20044.05
01:22:46|20042.81
01:22:47|20043.29
01:22:49|20044.49
01:22:50|20043.87
01:22:51|20043.94
01:22:51|20044.33
01:22:52|20045.71
01:22:53|20045.03
01:22:54|20045.06
01:22:55|20049.69
01:22:56|20047.46
01:22:58|20046.26
01:22:58|20046.16
01:23:00|20042.35
01:23:01|20044.24
01:23:02|20042.38
01:23:04|20043.24
01:23:05|20042.44
01:23:06|20043.25
01:23:07|20043.56
01:23:07|20041.49
01:23:09|20043.38
01:23:10|20043.12
01:23:11|20043.52
01:23:12|20043.55
01:23:13|20043.55
01:23:14|20043.05
01:23:15|20043.99
01:23:16|20044.37
01:23:17|20043.63
01:23:18|20044.93
01:23:19|20045.12
01:23:20|20045.78
01:23:21|20045.95
01:23:23|20046.97
01:23:24|20048.53
01:23:24|20047.34
01:23:26|20048.56
01:23:26|20047.65
01:23:27|20048.93
01:23:28|20049.28
01:23:29|20048.19
01:23:31|20048.77
01:23:32|20049.27
01:23:33|20049.22
01:23:34|20049.24
01:23:35|20049.06
01:23:36|20048.52
01:23:37|20046.8
01:23:38|20046.16
01:23:39|20046.46
01:23:40|20046.12
01:23:41|20046.9
01:23:42|20045.49
01:23:43|20046.83
01:23:44|20047.31
01:23:45|20047.83
01:23:46|20046.62
01:23:47|20046.62
01:23:48|20046.83
01:23:49|20045.67
01:23:50|20045.7
01:23:51|20044.61
01:23:52|20042.41
01:23:53|20042.77
01:23:54|20044.13
01:23:56|20041.62
01:23:57|20043.36
01:23:58|20041.56
01:23:59|20042.2
01:24:00|20044.32
01:24:01|20043.63
01:24:02|20043.5
01:24:03|20042.51
01:24:04|20043.41
01:24:05|20042.57
01:24:06|20042.56
01:24:07|20037.38
01:24:08|20035.15
01:24:09|20035.78
01:24:10|20036.51
01:24:11|20035.32
01:24:12|20036.45
01:24:13|20036.8
01:24:14|20035.91
01:24:15|20036.98
01:24:16|20036.4
01:24:17|20037.16
01:24:19|20037.96
01:24:19|20039.18
01:24:21|20039.18
01:24:22|20041.2
01:24:22|20041.15
01:24:24|20039.87
01:24:25|20040.6
01:24:26|20041.93
01:24:26|20042.75
01:24:27|20045.72
01:24:28|20044.22
01:24:30|20045.82
01:24:31|20044.68
01:24:32|20045.05
01:24:33|20045.06
01:24:34|20043.92
01:24:35|20044.74
01:24:37|20044.74
01:24:38|20044.72
01:24:39|20046.1
01:24:40|20045.5
01:24:41|20044.74
01:24:42|20045.39
01:24:43|20045.03
01:24:44|20046.13
01:24:45|20045.63
01:24:46|20045.27
01:24:47|20044.57
01:24:48|20044.22
01:24:49|20044.22
01:24:51|20044.93
01:24:52|20044.77
01:24:52|20044.77
01:24:53|20044.73
01:24:55|20045.53
01:24:56|20044.75
01:24:57|20044.36
01:24:58|20044.51
01:24:59|20045.
01:25:00|20044.58
01:25:00|20045.08
01:25:02|20045.04
01:25:02|20045.87
01:25:04|20046.94
01:25:06|20046.73
01:25:06|20045.48
01:25:07|20045.84
01:25:08|20041.41
01:25:10|20040.69
01:25:11|20040.19
01:25:11|20044.13
01:25:12|20043.05
01:25:15|20043.81
01:25:15|20043.81
01:25:16|20043.49
01:25:17|20041.74
01:25:19|20040.4
01:25:19|20040.54
01:25:22|20040.94
01:25:22|20041.1
01:25:23|20040.56
01:25:24|20039.67
01:25:26|20040.32
01:25:27|20042.
01:25:28|20040.61
01:25:29|20041.54
01:25:29|20040.58
01:25:31|20039.71
01:25:32|20038.31
01:25:33|20034.87
01:25:34|20034.71
01:25:34|20034.58
01:25:36|20034.03
01:25:37|20033.61
01:25:38|20033.44
01:25:38|20034.54
01:25:39|20035.06
01:25:40|20034.61
01:25:43|20033.85
01:25:43|20033.38
01:25:44|20033.17
01:25:45|20034.5
01:25:46|20033.14
01:25:47|20032.94
01:25:48|20032.94
01:25:49|20034.27
01:25:51|20034.49
01:25:52|20035.61
01:25:52|20036.76
01:25:54|20037.7
01:25:54|20036.38
01:25:55|20036.27
01:25:56|20033.22
01:25:58|20034.2
01:25:59|20034.74
01:26:00|20033.92
01:26:01|20033.86
01:26:02|20035.25
01:26:03|20033.85
01:26:04|20033.36
01:26:06|20033.37
01:26:06|20033.37
01:26:07|20033.05
01:26:09|20034.88
01:26:10|20033.7
01:26:11|20036.07
01:26:12|20035.64
01:26:14|20035.49
01:26:14|20035.49
01:26:16|20034.54
01:26:18|20033.54
01:26:19|20034.99
01:26:20|20033.32
01:26:21|20033.32
01:26:23|20035.05
01:26:24|20034.45
01:26:25|20034.43
01:26:25|20034.54
01:26:27|20033.83
01:26:28|20035.18
01:26:29|20034.78
01:26:30|20033.9
01:26:31|20034.25
01:26:32|20034.41
01:26:34|20033.43
01:26:34|20030.02
01:26:36|20030.03
01:26:36|20028.92
01:26:38|20029.64
01:26:39|20028.37
01:26:40|20030.2
01:26:42|20029.62
01:26:42|20029.62
01:26:44|20029.62
01:26:45|20029.41
01:26:46|20030.32
01:26:47|20031.34
01:26:48|20032.29
01:26:49|20032.37
01:26:50|20033.16
01:26:51|20032.05
01:26:52|20032.05
01:26:53|20032.05
01:26:54|20031.88
01:26:55|20030.24
01:26:56|20031.56
01:26:57|20031.56
01:26:58|20030.02
01:26:59|20028.79
01:27:00|20028.4
01:27:02|20031.05
01:27:02|20030.77
01:27:03|20029.36
01:27:05|20029.88
01:27:07|20030.33
01:27:08|20030.62
01:27:09|20028.78
01:27:10|20029.86
01:27:12|20029.29
01:27:12|20029.05
01:27:13|20029.57
01:27:14|20027.58
01:27:15|20028.73
01:27:16|20028.02
01:27:18|20028.45
01:27:19|20028.45
01:27:19|20027.8
01:27:21|20028.74
01:27:22|20025.33
01:27:23|20025.61
01:27:24|20024.88
01:27:25|20027.17
01:27:26|20026.1
01:27:27|20027.28
01:27:28|20028.42
01:27:30|20028.51
01:27:30|20028.34
01:27:31|20028.87
01:27:32|20029.55
01:27:33|20029.55
01:27:35|20028.72
01:27:37|20027.07
01:27:37|20027.35
01:27:39|20026.17
01:27:39|20028.55
01:27:41|20029.04
01:27:42|20030.45
01:27:43|20030.56
01:27:44|20031.36
01:27:45|20030.32
01:27:46|20031.05
01:27:47|20031.74
01:27:48|20030.3
01:27:49|20030.09
01:27:50|20031.16
01:27:51|20031.15
01:27:52|20030.93
01:27:53|20030.11
01:27:54|20030.58
01:27:56|20030.58
01:27:56|20033.49
01:27:57|20031.96
01:27:58|20031.54
01:27:59|20032.72
01:28:00|20032.22
01:28:01|20032.15
01:28:02|20033.32
01:28:03|20033.27
01:28:04|20033.
01:28:06|20032.93
01:28:07|20031.97
01:28:08|20032.14
01:28:08|20032.08
01:28:09|20031.98
01:28:11|20032.77
01:28:12|20032.74
01:28:13|20032.29
01:28:14|20032.29
01:28:15|20033.49
01:28:16|20032.5
01:28:17|20032.64
01:28:18|20034.29
01:28:19|20033.74
01:28:21|20033.19
01:28:21|20034.2
01:28:22|20033.66
01:28:23|20033.61
01:28:24|20035.25
01:28:25|20033.32
01:28:26|20034.74
01:28:27|20034.03
01:28:28|20034.61
01:28:29|20034.98
01:28:30|20038.19
01:28:31|20038.18
01:28:32|20038.18
01:28:33|20038.47
01:28:34|20037.42
01:28:35|20037.38
01:28:36|20038.34
01:28:37|20038.33
01:28:38|20038.33
01:28:39|20037.94
01:28:40|20038.47
01:28:41|20037.73
01:28:42|20037.38
01:28:43|20037.01
01:28:45|20036.59
01:28:45|20037.31
01:28:46|20035.98
01:28:47|20037.86
01:28:48|20036.93
01:28:50|20037.52
01:28:50|20038.13
01:28:51|20037.54
01:28:52|20038.
01:28:53|20036.83
01:28:54|20037.35
01:28:55|20037.84
01:28:56|20037.21
01:28:57|20036.77
01:28:58|20037.35
01:28:59|20037.35
01:29:00|20037.55
01:29:01|20037.05
01:29:02|20037.45
01:29:03|20037.63
01:29:04|20037.64
01:29:05|20040.5
01:29:06|20039.88
01:29:07|20039.88
01:29:08|20036.44
01:29:09|20037.96
01:29:10|20037.96
01:29:11|20036.56
01:29:12|20037.82
01:29:13|20037.76
01:29:15|20036.71
01:29:15|20034.58
01:29:17|20033.89
01:29:18|20033.27
01:29:19|20033.74
01:29:21|20033.98
01:29:21|20034.17
01:29:22|20034.97
01:29:23|20034.17
01:29:25|20035.05
01:29:26|20035.76
01:29:26|20034.65
01:29:28|20034.63
01:29:29|20034.28
01:29:30|20035.55
01:29:30|20034.27
01:29:33|20035.89
01:29:33|20035.89
01:29:34|20036.04
01:29:35|20036.08
01:29:36|20036.12
01:29:37|20036.93
01:29:38|20034.63
01:29:39|20034.54
01:29:40|20033.71
01:29:41|20033.88
01:29:42|20034.13
01:29:44|20033.77
01:29:45|20034.57
01:29:46|20033.89
01:29:47|20033.96
01:29:48|20035.01
01:29:49|20034.5
01:29:50|20034.5
01:29:51|20035.14
01:29:52|20035.25
01:29:53|20035.25
01:29:54|20034.93
01:29:55|20033.46
01:29:56|20033.32
01:29:57|20034.
01:29:58|20034.01
01:29:59|20033.92
01:30:00|20033.65
01:30:01|20033.61
01:30:03|20033.55
01:30:03|20033.55
01:30:05|20033.76
01:30:06|20032.54
01:30:07|20027.27
01:30:08|20026.99
01:30:08|20029.33
01:30:10|20028.9
01:30:11|20029.94
01:30:12|20030.94
01:30:13|20033.78
01:30:14|20033.69
01:30:15|20033.68
01:30:16|20033.12
01:30:17|20033.22
01:30:18|20035.89
01:30:20|20038.23
01:30:21|20038.43
01:30:22|20037.15
01:30:24|20037.94
01:30:25|20036.44
01:30:27|20035.46
01:30:27|20036.23
01:30:29|20037.8
01:30:31|20037.29
01:30:32|20037.55
01:30:33|20036.66
01:30:34|20037.18
01:30:35|20037.56
01:30:36|20037.56
01:30:37|20037.42
01:30:38|20036.79
01:30:39|20036.34
01:30:40|20037.11
01:30:42|20037.2
01:30:43|20037.07
01:30:44|20037.16
01:30:45|20037.63
01:30:46|20037.52
01:30:47|20037.29
01:30:48|20039.57
01:30:49|20038.75
01:30:51|20039.52
01:30:51|20038.73
01:30:52|20039.43
01:30:54|20038.27
01:30:55|20039.57
01:30:55|20039.82
01:30:56|20039.89
01:30:58|20041.49
01:30:58|20039.16
01:31:00|20040.03
01:31:01|20040.03
01:31:02|20038.89
01:31:03|20038.84
01:31:04|20039.36
01:31:04|20038.9
01:31:06|20040.19
01:31:08|20038.94
01:31:09|20040.11
01:31:09|20037.22
01:31:11|20037.02
01:31:12|20034.69
01:31:13|20035.14
01:31:14|20035.33
01:31:15|20034.94
01:31:16|20037.59
01:31:17|20037.51
01:31:18|20036.96
01:31:19|20036.73
01:31:20|20034.92
01:31:21|20037.32
01:31:22|20037.01
01:31:23|20037.2
01:31:24|20037.87
01:31:25|20038.41
01:31:27|20038.45
01:31:28|20038.85
01:31:29|20038.53
01:31:31|20037.61
01:31:32|20037.92
01:31:32|20039.17
01:31:33|20037.85
01:31:34|20038.52
01:31:35|20038.52
01:31:36|20037.99
01:31:37|20039.2
01:31:38|20040.99
01:31:39|20039.9
01:31:40|20039.9
01:31:41|20039.57
01:31:42|20040.87
01:31:43|20040.67
01:31:45|20041.49
01:31:46|20042.45
01:31:46|20041.68
01:31:48|20040.46
01:31:49|20041.48
01:31:49|20043.62
01:31:51|20042.08
01:31:53|20043.88
01:31:53|20044.25
01:31:54|20044.56
01:31:56|20043.03
01:31:57|20042.67
01:31:58|20043.86
01:31:59|20044.9
01:32:00|20042.76
01:32:01|20045.32
01:32:02|20042.91
01:32:03|20042.99
01:32:04|20042.
01:32:05|20040.64
01:32:06|20042.07
01:32:06|20041.6
01:32:08|20041.8
01:32:09|20041.76
01:32:09|20042.35
01:32:11|20042.41
01:32:12|20044.34
01:32:12|20043.99
01:32:15|20041.57
01:32:15|20040.54
01:32:16|20036.27
01:32:17|20035.21
01:32:18|20035.06
01:32:20|20035.19
01:32:21|20035.65
01:32:22|20036.06
01:32:24|20035.69
01:32:24|20035.16
01:32:25|20037.99
01:32:26|20039.01
01:32:28|20039.18
01:32:30|20040.35
01:32:31|20039.39
01:32:32|20040.24
01:32:32|20039.16
01:32:34|20039.34
01:32:35|20039.14
01:32:37|20040.46
01:32:37|20040.36
01:32:38|20039.02
01:32:39|20039.85
01:32:40|20044.52
01:32:41|20044.03
01:32:42|20045.74
01:32:43|20045.26
01:32:44|20042.91
01:32:45|20042.81
01:32:46|20042.91
01:32:47|20044.
01:32:48|20045.32
01:32:49|20044.26
01:32:50|20045.07
01:32:51|20044.34
01:32:52|20045.34
01:32:53|20045.92
01:32:54|20044.45
01:32:55|20045.58
01:32:56|20044.27
01:32:57|20042.74
01:32:59|20042.
01:32:59|20042.36
01:33:00|20042.24
01:33:01|20042.95
01:33:03|20042.45
01:33:03|20043.4
01:33:04|20043.64
01:33:06|20044.03
01:33:06|20044.08
01:33:07|20042.3
01:33:09|20041.09
01:33:10|20040.87
01:33:11|20040.42
01:33:11|20040.9
01:33:12|20042.7
01:33:13|20042.96
01:33:15|20045.12
01:33:16|20045.14
01:33:17|20045.19
01:33:17|20046.2
01:33:18|20045.22
01:33:19|20047.98
01:33:21|20047.4
01:33:22|20047.87
01:33:24|20048.39
01:33:25|20050.15
01:33:25|20047.62
01:33:27|20047.8
01:33:28|20048.55
01:33:30|20049.98
01:33:31|20048.73
01:33:31|20049.98
01:33:32|20048.29
01:33:34|20049.23
01:33:35|20047.5
01:33:36|20049.34
01:33:37|20048.01
01:33:38|20046.87
01:33:38|20045.97
01:33:41|20046.16
01:33:41|20046.76
01:33:42|20047.
01:33:43|20045.71
01:33:44|20046.65
01:33:45|20046.51
01:33:46|20046.51
01:33:47|20046.51
01:33:48|20046.5
01:33:49|20046.91
01:33:50|20047.2
01:33:52|20047.87
01:33:52|20047.52
01:33:53|20047.04
01:33:54|20046.98
01:33:55|20047.39
01:33:56|20047.39
01:33:57|20047.52
01:33:58|20048.28
01:33:59|20047.67
01:34:00|20042.
01:34:01|20041.52
01:34:02|20042.38
01:34:03|20042.5
01:34:04|20047.6
01:34:05|20042.24
01:34:06|20042.61
01:34:08|20045.25
01:34:08|20044.11
01:34:09|20043.39
01:34:11|20043.88
01:34:12|20044.36
01:34:12|20043.19
01:34:14|20042.28
01:34:14|20042.67
01:34:15|20042.14
01:34:16|20042.14
01:34:17|20046.69
01:34:18|20046.69
01:34:19|20047.28
01:34:21|20048.35
01:34:21|20046.19
01:34:22|20047.38
01:34:23|20048.44
01:34:25|20048.27
01:34:27|20046.33
01:34:28|20048.37
01:34:29|20048.21
01:34:30|20048.45
01:34:31|20048.26
01:34:32|20047.88
01:34:33|20048.39
01:34:34|20047.37
01:34:35|20047.5
01:34:36|20046.95
01:34:37|20047.66
01:34:38|20047.46
01:34:39|20048.59
01:34:40|20049.48
01:34:41|20047.69
01:34:42|20049.44
01:34:43|20049.44
01:34:44|20050.57
01:34:45|20051.69
01:34:46|20051.8
01:34:47|20052.31
01:34:48|20052.19
01:34:49|20052.93
01:34:50|20051.52
01:34:51|20051.19
01:34:52|20050.68
01:34:53|20049.34
01:34:54|20049.44
01:34:55|20049.29
01:34:56|20049.63
01:34:57|20050.86
01:34:58|20049.62
01:34:59|20051.13
01:35:00|20051.13
01:35:01|20049.91
01:35:02|20049.91
01:35:03|20051.06
01:35:04|20051.02
01:35:05|20051.13
01:35:06|20049.6
01:35:07|20050.46
01:35:08|20050.58
01:35:09|20049.96
01:35:10|20050.58
01:35:11|20051.62
01:35:12|20050.26
01:35:14|20050.76
01:35:15|20050.76
01:35:15|20049.7
01:35:17|20047.34
01:35:18|20046.48
01:35:19|20047.74
01:35:20|20047.6
01:35:21|20047.6
01:35:22|20047.54
01:35:23|20047.99
01:35:24|20047.23
01:35:26|20048.17
01:35:27|20047.47
01:35:28|20048.85
01:35:29|20048.85
01:35:30|20049.38
01:35:32|20049.3
01:35:33|20048.33
01:35:34|20048.33
01:35:35|20049.52
01:35:36|20049.26
01:35:38|20048.95
01:35:39|20049.36
01:35:39|20048.57
01:35:41|20048.91
01:35:41|20048.91
01:35:42|20047.87
01:35:43|20049.18
01:35:44|20048.09
01:35:45|20050.
01:35:47|20050.16
01:35:48|20049.76
01:35:48|20047.92
01:35:50|20048.02
01:35:51|20047.08
01:35:51|20047.27
01:35:52|20047.95
01:35:53|20045.28
01:35:54|20043.63
01:35:55|20043.55
01:35:56|20042.93
01:35:58|20043.58
01:35:59|20042.38
01:35:59|20042.03
01:36:01|20044.1
01:36:01|20045.41
01:36:02|20045.56
01:36:03|20045.07
01:36:04|20045.55
01:36:06|20045.55
01:36:06|20044.97
01:36:08|20046.48
01:36:09|20046.63
01:36:09|20047.12
01:36:10|20045.6
01:36:11|20046.81
01:36:12|20046.23
01:36:13|20046.1
01:36:15|20047.75
01:36:16|20049.02
01:36:17|20049.14
01:36:19|20047.89
01:36:19|20048.17
01:36:21|20048.59
01:36:21|20048.69
01:36:23|20048.41
01:36:24|20050.47
01:36:25|20049.54
01:36:27|20049.22
01:36:28|20049.72
01:36:28|20050.44
01:36:29|20050.67
01:36:32|20050.09
01:36:32|20050.38
01:36:33|20050.
01:36:34|20050.23
01:36:35|20050.44
01:36:36|20050.25
01:36:37|20049.98
01:36:38|20048.77
01:36:39|20050.47
01:36:41|20048.02
01:36:41|20048.86
01:36:42|20050.12
01:36:43|20050.11
01:36:44|20050.87
01:36:45|20050.87
01:36:46|20050.44
01:36:47|20050.82
01:36:48|20050.08
01:36:50|20050.66
01:36:51|20050.66
01:36:52|20049.43
01:36:52|20049.62
01:36:54|20048.82
01:36:55|20050.8
01:36:56|20049.57
01:36:57|20050.08
01:36:58|20049.64
01:36:59|20053.68
01:37:00|20053.73
01:37:01|20051.36
01:37:02|20051.6
01:37:03|20050.79
01:37:04|20050.62
01:37:05|20050.05
01:37:06|20050.57
01:37:07|20050.72
01:37:08|20050.26
01:37:09|20050.28
01:37:11|20050.25
01:37:12|20050.17
01:37:12|20050.17
01:37:13|20050.2
01:37:15|20050.17
01:37:15|20050.88
01:37:17|20050.69
01:37:17|20051.88
01:37:18|20051.81
01:37:20|20051.96
01:37:21|20052.18
01:37:22|20053.36
01:37:23|20053.36
01:37:24|20052.71
01:37:26|20051.75
01:37:27|20052.4
01:37:28|20051.87
01:37:29|20053.28
01:37:30|20053.5
01:37:31|20054.4
01:37:33|20053.78
01:37:34|20054.8
01:37:35|20053.69
01:37:35|20054.2
01:37:37|20055.14
01:37:37|20053.81
01:37:39|20054.48
01:37:40|20054.33
01:37:41|20052.
01:37:41|20050.19
01:37:44|20050.11
01:37:44|20050.11
01:37:45|20049.15
01:37:46|20050.24
01:37:48|20050.72
01:37:49|20048.11
01:37:50|20048.14
01:37:51|20048.14
01:37:53|20048.86
01:37:53|20048.22
01:37:54|20048.42
01:37:55|20047.92
01:37:56|20049.28
01:37:57|20049.91
01:37:58|20047.86
01:38:00|20050.54
01:38:01|20051.4
01:38:01|20043.
01:38:02|20041.43
01:38:04|20042.08
01:38:04|20044.41
01:38:05|20044.85
01:38:07|20045.14
01:38:08|20044.63
01:38:09|20044.63
01:38:11|20044.47
01:38:11|20039.96
01:38:13|20036.31
01:38:14|20037.08
01:38:15|20036.68
01:38:15|20033.35
01:38:17|20033.31
01:38:18|20032.29
01:38:19|20030.93
01:38:20|20031.94
01:38:21|20031.48
01:38:21|20032.82
01:38:23|20031.74
01:38:24|20030.74
01:38:24|20032.26
01:38:26|20031.66
01:38:27|20033.14
01:38:29|20032.85
01:38:29|20034.54
01:38:30|20033.52
01:38:31|20034.06
01:38:33|20034.69
01:38:34|20033.33
01:38:35|20034.07
01:38:35|20034.08
01:38:37|20035.28
01:38:37|20034.39
01:38:40|20035.71
01:38:40|20034.89
01:38:41|20032.65
01:38:42|20032.24
01:38:43|20031.92
01:38:44|20032.52
01:38:46|20033.54
01:38:47|20033.22
01:38:48|20033.54
01:38:48|20033.54
01:38:49|20032.
01:38:50|20032.86
01:38:51|20031.45
01:38:52|20033.28
01:38:54|20033.21
01:38:56|20033.36
01:38:56|20032.5
01:38:57|20032.42
01:38:58|20033.65
01:38:59|20032.99
01:39:00|20032.6
01:39:01|20032.39
01:39:03|20032.11
01:39:04|20033.47
01:39:05|20033.34
01:39:07|20032.61
01:39:07|20032.51
01:39:08|20031.65
01:39:09|20031.94
01:39:10|20031.94
01:39:11|20026.66
01:39:12|20023.74
01:39:13|20024.46
01:39:14|20023.64
01:39:15|20023.13
01:39:16|20018.64
01:39:17|20016.71
01:39:18|20017.21
01:39:19|20019.99
01:39:20|20019.9
01:39:21|20021.
01:39:22|20020.14
01:39:23|20019.93
01:39:24|20021.93
01:39:25|20021.44
01:39:26|20021.
01:39:27|20021.8
01:39:29|20021.
01:39:31|20020.92
01:39:31|20025.
01:39:32|20021.15
01:39:33|20020.37
01:39:34|20020.04
01:39:35|20021.23
01:39:36|20021.22
01:39:37|20020.03
01:39:38|20019.18
01:39:40|20019.94
01:39:41|20020.7
01:39:42|20020.32
01:39:42|20020.67
01:39:44|20020.49
01:39:45|20020.88
01:39:46|20021.22
01:39:46|20022.94
01:39:48|20021.25
01:39:49|20020.74
01:39:49|20020.3
01:39:51|20021.48
01:39:52|20020.
01:39:53|20020.01
01:39:54|20019.91
01:39:55|20020.52
01:39:56|20020.68
01:39:56|20021.77
01:39:59|20020.68
01:39:59|20020.68
01:40:00|20023.35
01:40:01|20021.93
01:40:03|20020.99
01:40:05|20021.1
01:40:05|20021.86
01:40:06|20021.33
01:40:07|20021.22
01:40:08|20020.43
01:40:09|20020.92
01:40:10|20022.69
01:40:11|20021.44
01:40:12|20027.25
01:40:13|20026.5
01:40:14|20027.36
01:40:15|20026.5
01:40:16|20025.74
01:40:18|20024.91
01:40:18|20021.2
01:40:19|20019.3
01:40:20|20019.54
01:40:23|20020.22
01:40:23|20020.58
01:40:24|20019.39
01:40:25|20019.29
01:40:26|20018.89
01:40:27|20015.7
01:40:28|20014.39
01:40:30|20014.22
01:40:32|20016.57
01:40:32|20016.44
01:40:33|20019.
01:40:34|20018.45
01:40:35|20017.81
01:40:36|20017.81
01:40:38|20018.86
01:40:39|20019.14
01:40:40|20019.08
01:40:40|20019.84
01:40:43|20018.15
01:40:43|20019.78
01:40:44|20019.67
01:40:45|20019.06
01:40:46|20020.14
01:40:48|20016.74
01:40:49|20017.74
01:40:50|20018.38
01:40:51|20018.38
01:40:52|20018.38
01:40:53|20019.92
01:40:54|20019.21
01:40:55|20020.16
01:40:56|20019.64
01:40:56|20018.31
01:40:58|20020.
01:40:58|20020.
01:40:59|20019.09
01:41:00|20020.64
01:41:02|20019.23
01:41:02|20020.45
01:41:04|20019.95
01:41:06|20020.32
01:41:06|20023.81
01:41:07|20022.85
01:41:08|20022.99
01:41:09|20023.02
01:41:10|20024.
01:41:11|20023.83
01:41:12|20023.88
01:41:13|20022.13
01:41:14|20022.13
01:41:15|20022.13
01:41:16|20024.65
01:41:18|20022.85
01:41:18|20023.72
01:41:20|20023.79
01:41:21|20023.25
01:41:22|20023.25
01:41:23|20025.7
01:41:25|20026.18
01:41:26|20026.38
01:41:27|20026.23
01:41:27|20025.87
01:41:29|20026.47
01:41:30|20025.95
01:41:30|20026.66
01:41:32|20026.19
01:41:33|20026.48
01:41:34|20026.56
01:41:35|20025.47
01:41:37|20024.3
01:41:37|20025.05
01:41:38|20025.55
01:41:39|20025.49
01:41:40|20025.8
01:41:42|20022.43
01:41:42|20022.32
01:41:44|20021.99
01:41:45|20021.35
01:41:46|20022.09
01:41:47|20022.25
01:41:47|20021.74
01:41:49|20019.6
01:41:49|20018.35
01:41:51|20018.7
01:41:52|20017.39
01:41:54|20016.67
01:41:54|20017.33
01:41:55|20017.84
01:41:56|20017.12
01:41:57|20017.67
01:41:58|20017.11
01:41:59|20017.11
01:42:00|20018.07
01:42:01|20017.05
01:42:03|20011.01
01:42:04|20011.32
01:42:04|20012.1
01:42:06|20015.59
01:42:06|20015.31
01:42:07|20014.06
01:42:09|20012.37
01:42:10|20010.8
01:42:10|20011.69
01:42:12|20012.38
01:42:13|20012.74
01:42:14|20012.8
01:42:15|20012.8
01:42:16|20012.65
01:42:17|20011.66
01:42:18|20011.4
01:42:19|20013.27
01:42:20|20013.07
01:42:21|20016.61
01:42:23|20016.49
01:42:24|20016.9
01:42:25|20017.73
01:42:25|20018.75
01:42:27|20021.26
01:42:27|20019.13
01:42:29|20019.92
01:42:30|20020.62
01:42:31|20022.24
01:42:31|20021.19
01:42:32|20022.64
01:42:34|20021.62
01:42:35|20022.1
01:42:36|20022.25
01:42:36|20022.61
01:42:37|20022.49
01:42:38|20023.99
01:42:40|20023.99
01:42:40|20023.17
01:42:41|20023.66
01:42:43|20023.24
01:42:43|20023.24
01:42:45|20022.33
01:42:46|20021.95
01:42:47|20022.7
01:42:49|20023.43
01:42:49|20022.94
01:42:51|20021.09
01:42:51|20021.4
01:42:53|20021.25
01:42:54|20022.03
01:42:55|20021.36
01:42:56|20021.36
01:42:57|20021.1
01:42:57|20019.67
01:42:58|20019.82
01:43:01|20021.6
01:43:02|20020.63
01:43:03|20020.61
01:43:04|20020.72
01:43:06|20020.
01:43:07|20019.32
01:43:07|20020.1
01:43:09|20020.1
01:43:10|20020.39
01:43:11|20021.09
01:43:12|20019.95
01:43:13|20019.69
01:43:14|20019.62
01:43:15|20020.65
01:43:16|20019.95
01:43:17|20021.08
01:43:18|20021.16
01:43:19|20021.86
01:43:20|20021.75
01:43:21|20023.29
01:43:22|20021.79
01:43:24|20022.28
01:43:25|20022.49
01:43:26|20022.49
01:43:27|20021.54
01:43:28|20021.67
01:43:30|20021.54
01:43:30|20021.98
01:43:31|20023.86
01:43:32|20022.07
01:43:34|20020.58
01:43:35|20016.75
01:43:36|20016.63
01:43:37|20015.42
01:43:38|20018.
01:43:39|20017.23
01:43:40|20015.54
01:43:41|20016.02
01:43:42|20016.55
01:43:43|20015.76
01:43:44|20016.06
01:43:45|20014.44
01:43:46|20014.84
01:43:47|20014.81
01:43:48|20014.78
01:43:49|20013.16
01:43:50|20013.5
01:43:51|20014.27
01:43:52|20015.16
01:43:53|20014.48
01:43:54|20015.22
01:43:55|20014.88
01:43:56|20015.3
01:43:57|20015.33
01:43:58|20015.33
01:43:59|20014.65
01:44:00|20012.67
01:44:02|20009.1
01:44:03|20009.38
01:44:05|20008.47
01:44:05|20009.59
01:44:07|20009.44
01:44:09|20010.05
01:44:10|20009.59
01:44:11|20008.74
01:44:13|20009.37
01:44:14|20007.43
01:44:15|20008.17
01:44:17|20009.5
01:44:17|20009.57
01:44:18|20008.51
01:44:20|20009.56
01:44:21|20012.51
01:44:22|20013.72
01:44:23|20015.37
01:44:24|20013.61
01:44:25|20016.39
01:44:27|20017.65
01:44:28|20017.
01:44:28|20016.06
01:44:30|20016.01
01:44:31|20017.08
01:44:32|20016.92
01:44:33|20016.92
01:44:34|20016.91
01:44:35|20016.59
01:44:36|20016.59
01:44:37|20016.04
01:44:38|20017.69
01:44:40|20014.91
01:44:40|20016.
01:44:42|20016.61
01:44:43|20014.91
01:44:43|20014.4
01:44:45|20015.64
01:44:46|20015.64
01:44:48|20016.6
01:44:48|20017.02
01:44:49|20016.38
01:44:50|20016.38
01:44:51|20017.14
01:44:52|20017.02
01:44:53|20017.99
01:44:54|20017.17
01:44:55|20017.6
01:44:56|20017.17
01:44:57|20017.97
01:44:59|20017.97
01:44:59|20017.9
01:45:01|20021.7
01:45:02|20021.72
01:45:04|20021.16
01:45:05|20022.25
01:45:07|20020.32
01:45:07|20019.81
01:45:09|20020.05
01:45:10|20021.17
01:45:11|20022.03
01:45:12|20024.12
01:45:13|20023.83
01:45:14|20023.29
01:45:15|20022.05
01:45:16|20022.63
01:45:18|20022.27
01:45:18|20023.26
01:45:20|20022.92
01:45:20|20022.69
01:45:21|20023.96
01:45:22|20022.16
01:45:24|20021.68
01:45:26|20023.01
01:45:26|20023.24
01:45:28|20023.5
01:45:29|20023.83
01:45:29|20023.25
01:45:31|20022.68
01:45:31|20021.98
01:45:33|20022.45
01:45:34|20021.94
01:45:34|20021.5
01:45:35|20020.78
01:45:37|20020.78
01:45:37|20021.82
01:45:38|20021.63
01:45:40|20022.01
01:45:40|20022.01
01:45:42|20023.5
01:45:43|20022.33
01:45:44|20022.07
01:45:45|20022.78
01:45:46|20022.53
01:45:47|20022.53
01:45:48|20022.97
01:45:49|20022.56
01:45:50|20025.58
01:45:51|20024.85
01:45:52|20025.29
01:45:54|20024.5
01:45:54|20024.66
01:45:55|20024.61
01:45:56|20026.76
01:45:57|20026.08
01:45:59|20026.65
01:45:59|20027.35
01:46:00|20028.08
01:46:01|20026.43
01:46:02|20026.43
01:46:03|20027.72
01:46:05|20030.
01:46:06|20030.02
01:46:06|20028.9
01:46:07|20029.01
01:46:08|20028.52
01:46:10|20029.91
01:46:11|20029.15
01:46:13|20032.77
01:46:13|20031.53
01:46:14|20031.24
01:46:15|20029.97
01:46:16|20029.21
01:46:17|20028.77
01:46:18|20028.34
01:46:19|20028.56
01:46:20|20028.01
01:46:21|20029.37
01:46:22|20028.76
01:46:23|20029.55
01:46:25|20029.78
01:46:26|20030.69
01:46:26|20029.04
01:46:29|20027.07
01:46:29|20026.02
01:46:31|20025.66
01:46:31|20024.72
01:46:32|20023.63
01:46:33|20026.1
01:46:36|20026.51
01:46:36|20026.28
01:46:37|20025.32
01:46:38|20024.67
01:46:39|20022.36
01:46:40|20022.21
01:46:42|20022.35
01:46:43|20023.67
01:46:44|20022.35
01:46:45|20021.74
01:46:45|20021.74
01:46:47|20023.15
01:46:48|20023.26
01:46:48|20025.63
01:46:49|20026.09
01:46:52|20025.39
01:46:53|20025.79
01:46:54|20025.26
01:46:55|20025.47
01:46:56|20026.67
01:46:56|20025.77
01:46:58|20025.26
01:46:58|20025.05
01:46:59|20025.53
01:47:01|20025.65
01:47:01|20024.76
01:47:02|20025.48
01:47:04|20025.48
01:47:05|20025.38
01:47:05|20024.57
01:47:07|20021.74
01:47:08|20020.
01:47:08|20021.41
01:47:09|20021.58
01:47:11|20021.58
01:47:12|20022.19
01:47:13|20025.31
01:47:14|20025.31
01:47:15|20024.22
01:47:16|20024.22
01:47:17|20024.25
01:47:18|20023.61
01:47:19|20023.3
01:47:20|20023.3
01:47:21|20024.24
01:47:22|20024.02
01:47:24|20024.01
01:47:24|20025.24
01:47:26|20025.13
01:47:26|20024.07
01:47:28|20024.56
01:47:30|20026.
01:47:31|20025.13
01:47:31|20025.13
01:47:33|20025.13
01:47:34|20025.11
01:47:35|20025.08
01:47:36|20024.21
01:47:37|20025.38
01:47:38|20025.95
01:47:39|20025.95
01:47:41|20024.08
01:47:41|20025.61
01:47:42|20025.52
01:47:43|20023.78
01:47:44|20022.84
01:47:45|20021.57
01:47:46|20022.67
01:47:47|20022.67
01:47:48|20022.67
01:47:49|20022.6
01:47:50|20021.33
01:47:51|20021.33
01:47:52|20021.63
01:47:53|20022.74
01:47:54|20022.17
01:47:55|20018.86
01:47:56|20016.59
01:47:57|20017.63
01:47:58|20017.02
01:47:59|20017.41
01:48:00|20017.42
01:48:01|20016.7
01:48:02|20018.22
01:48:03|20017.86
01:48:04|20016.25
01:48:05|20018.32
01:48:06|20018.68
01:48:07|20019.22
01:48:08|20019.39
01:48:09|20021.36
01:48:10|20022.48
01:48:11|20021.46
01:48:12|20022.28
01:48:13|20022.87
01:48:14|20022.43
01:48:16|20021.47
01:48:18|20023.26
01:48:18|20022.64
01:48:20|20022.01
01:48:21|20022.51
01:48:23|20021.53
01:48:23|20021.66
01:48:24|20021.99
01:48:26|20023.3
01:48:27|20022.39
01:48:28|20021.39
01:48:29|20020.73
01:48:30|20021.95
01:48:31|20020.4
01:48:32|20018.82
01:48:33|20019.76
01:48:35|20019.94
01:48:36|20018.76
01:48:37|20018.76
01:48:39|20018.
01:48:40|20019.23
01:48:41|20019.15
01:48:42|20017.48
01:48:43|20017.39
01:48:44|20017.43
01:48:46|20018.62
01:48:47|20018.27
01:48:48|20017.7
01:48:48|20018.62
01:48:50|20017.4
01:48:51|20018.43
01:48:52|20018.43
01:48:53|20017.03
01:48:54|20017.03
01:48:55|20017.95
01:48:56|20018.37
01:48:57|20018.46
01:48:58|20018.46
01:48:59|20017.31
01:49:00|20017.19
01:49:01|20017.46
01:49:02|20017.01
01:49:03|20016.45
01:49:04|20017.69
01:49:06|20016.59
01:49:06|20017.
01:49:08|20016.82
01:49:09|20011.88
01:49:10|20009.47
01:49:11|20009.98
01:49:12|20011.26
01:49:13|20009.57
01:49:14|20009.31
01:49:15|20008.89
01:49:16|20008.95
01:49:17|20009.52
01:49:18|20010.14
01:49:19|20009.38
01:49:20|20009.38
01:49:21|20010.07
01:49:22|20010.44
01:49:23|20009.07
01:49:24|20009.38
01:49:25|20008.53
01:49:26|20008.53
01:49:27|20009.16
01:49:28|20009.27
01:49:30|20009.54
01:49:31|20011.01
01:49:32|20010.35
01:49:33|20011.36
01:49:34|20010.42
01:49:35|20010.39
01:49:36|20010.96
01:49:37|20011.64
01:49:38|20011.64
01:49:38|20011.64
01:49:40|20011.36
01:49:41|20011.37
01:49:42|20011.37
01:49:43|20009.
01:49:45|20010.45
01:49:46|20010.23
01:49:48|20008.82
01:49:49|20008.82
01:49:50|20004.55
01:49:51|20005.89
01:49:51|20006.63
01:49:53|20005.48
01:49:54|20006.62
01:49:56|20005.92
01:49:56|20005.63
01:49:58|20005.51
01:49:58|20005.51
01:49:59|20005.99
01:50:00|20006.36
01:50:02|20005.04
01:50:03|20004.8
01:50:04|20002.99
01:50:04|20003.58
01:50:06|20003.65
01:50:07|20004.39
01:50:08|20003.8
01:50:08|20003.8
01:50:09|20002.51
01:50:11|20002.56
01:50:12|20001.38
01:50:12|19999.45
01:50:15|20001.4
01:50:15|19999.48
01:50:16|20000.38
01:50:17|19997.74
01:50:19|19997.64
01:50:20|19997.3
01:50:21|19997.84
01:50:22|19998.43
01:50:24|19998.51
01:50:24|19998.86
01:50:26|19998.5
01:50:27|19998.19
01:50:27|19997.68
01:50:29|19997.8
01:50:30|19996.83
01:50:31|19996.98
01:50:32|19990.54
01:50:33|19994.28
01:50:34|19995.25
01:50:35|19996.93
01:50:36|19992.67
01:50:37|19992.68
01:50:38|19992.97
01:50:39|19992.26
01:50:41|19993.09
01:50:42|19991.98
01:50:43|19992.36
01:50:43|19992.12
01:50:44|19991.23
01:50:45|19991.72
01:50:46|19991.03
01:50:48|19991.23
01:50:48|19992.51
01:50:49|19991.81
01:50:50|19992.17
01:50:51|19991.87
01:50:53|19991.28
01:50:53|19992.37
01:50:54|19988.61
01:50:56|19989.85
01:50:57|19992.66
01:50:58|19992.96
01:50:59|19991.89
01:51:00|19991.65
01:51:01|19993.75
01:51:02|19995.15
01:51:04|19994.41
01:51:04|19994.05
01:51:05|19994.05
01:51:07|19994.05
01:51:07|19994.46
01:51:08|19995.96
01:51:10|19994.7
01:51:10|19994.61
01:51:11|19994.37
01:51:12|19996.22
01:51:13|19994.99
01:51:15|19995.31
01:51:15|19994.66
01:51:16|19995.45
01:51:18|19995.08
01:51:19|19996.57
01:51:20|19996.8
01:51:21|19996.38
01:51:22|19995.89
01:51:23|19995.31
01:51:24|19993.74
01:51:25|19994.93
01:51:26|19995.12
01:51:27|19995.32
01:51:28|19995.2
01:51:29|19995.2
01:51:30|19996.68
01:51:31|19996.25
01:51:32|19995.65
01:51:33|19995.3
01:51:34|19995.3
01:51:35|19995.94
01:51:37|19998.82
01:51:38|19997.89
01:51:39|19998.39
01:51:39|19998.13
01:51:40|19998.32
01:51:41|19998.27
01:51:42|19997.67
01:51:44|19998.18
01:51:44|19999.1
01:51:45|19997.36
01:51:46|19997.36
01:51:48|19998.67
01:51:49|19998.06
01:51:50|19998.06
01:51:52|19998.84
01:51:53|19997.32
01:51:54|19997.32
01:51:54|19998.39
01:51:55|19998.26
01:51:56|19998.73
01:51:57|19997.65
01:51:59|19997.65
01:51:59|19995.19
01:52:00|19994.01
01:52:01|19995.52
01:52:02|19995.96
01:52:04|19994.81
01:52:05|19996.56
01:52:06|19995.
01:52:07|19995.75
01:52:09|19995.4
01:52:09|19995.62
01:52:10|19995.
01:52:11|19995.35
01:52:12|19994.61
01:52:13|19995.23
01:52:14|19995.57
01:52:15|19993.46
01:52:16|19990.74
01:52:17|19990.51
01:52:18|19991.68
01:52:19|19992.58
01:52:20|19993.15
01:52:21|19992.88
01:52:22|19993.33
01:52:23|19993.09
01:52:24|19991.02
01:52:25|19991.32
01:52:26|19992.32
01:52:28|19992.57
01:52:28|19993.92
01:52:31|19995.81
01:52:32|19995.63
01:52:32|19994.
01:52:34|19991.68
01:52:35|19991.68
01:52:35|19991.68
01:52:36|19990.2
01:52:38|19989.67
01:52:40|19991.38
01:52:40|19992.23
01:52:41|19992.91
01:52:43|19993.35
01:52:43|19994.15
01:52:44|19992.71
01:52:46|19992.91
01:52:47|19991.65
01:52:48|19991.16
01:52:48|19991.51
01:52:50|19990.56
01:52:50|19991.03
01:52:53|19991.7
01:52:53|19992.
01:52:54|19992.64
01:52:55|19992.27
01:52:56|19992.64
01:52:57|19989.58
01:52:58|19988.59
01:52:59|19988.7
01:53:00|19989.11
01:53:01|19989.11
01:53:03|19990.29
01:53:04|19989.49
01:53:05|19990.3
01:53:05|19989.06
01:53:06|19991.74
01:53:08|19991.38
01:53:09|19991.19
01:53:10|19991.4
01:53:11|19991.39
01:53:12|19991.44
01:53:13|19990.65
01:53:14|19990.37
01:53:15|19990.35
01:53:16|19989.8
01:53:17|19991.01
01:53:17|19991.76
01:53:20|19992.16
01:53:20|19991.94
01:53:21|19991.93
01:53:22|19990.93
01:53:23|19990.93
01:53:24|19991.4
01:53:25|19991.2
01:53:26|19991.09
01:53:27|19991.2
01:53:28|19991.6
01:53:29|19992.28
01:53:31|19992.44
01:53:32|19989.63
01:53:32|19990.78
01:53:33|19990.82
01:53:36|19990.36
01:53:36|19991.
01:53:38|19988.54
01:53:39|19988.55
01:53:40|19987.54
01:53:41|19988.55
01:53:41|19988.04
01:53:42|19988.04
01:53:43|19988.11
01:53:44|19989.24
01:53:47|19989.86
01:53:47|19989.24
01:53:49|19987.11
01:53:51|19989.23
01:53:52|19987.4
01:53:53|19987.44
01:53:53|19988.39
01:53:56|19987.89
01:53:56|19989.01
01:53:57|19989.35
01:53:58|19990.45
01:53:59|19990.88
01:54:00|19990.73
01:54:01|19991.04
01:54:03|19983.67
01:54:03|19984.29
01:54:04|19984.21
01:54:05|19984.37
01:54:07|19979.51
01:54:08|19981.51
01:54:08|19982.67
01:54:11|19981.79
01:54:11|19983.01
01:54:12|19982.27
01:54:13|19980.13
01:54:15|19981.8
01:54:16|19980.39
01:54:17|19982.03
01:54:18|19984.85
01:54:18|19984.11
01:54:19|19984.78
01:54:21|19985.72
01:54:22|19985.72
01:54:23|19985.72
01:54:24|19984.71
01:54:24|19985.19
01:54:26|19984.58
01:54:27|19984.39
01:54:28|19984.04
01:54:29|19985.7
01:54:30|19987.23
01:54:31|19986.95
01:54:31|19987.17
01:54:34|19981.86
01:54:34|19984.83
01:54:35|19985.64
01:54:36|19986.04
01:54:38|19984.02
01:54:39|19984.02
01:54:40|19985.46
01:54:40|19985.
01:54:42|19985.
01:54:42|19986.22
01:54:44|19987.97
01:54:44|19987.55
01:54:46|19988.38
01:54:47|19987.58
01:54:48|19987.58
01:54:49|19988.26
01:54:50|19989.2
01:54:51|19988.1
01:54:53|19988.28
01:54:54|19988.59
01:54:55|19988.59
01:54:56|19988.59
01:54:57|19988.59
01:54:58|19989.6
01:54:59|19988.2
01:55:00|19988.53
01:55:02|19988.91
01:55:03|19988.91
01:55:04|19988.11
01:55:05|19988.1
01:55:06|19988.78
01:55:07|19987.6
01:55:08|19988.37
01:55:10|19988.18
01:55:10|19987.47
01:55:12|19988.85
01:55:12|19988.51
01:55:13|19987.89
01:55:14|19986.86
01:55:15|19986.86
01:55:16|19987.1
01:55:18|19986.75
01:55:19|19986.68
01:55:20|19983.32
01:55:21|19982.03
01:55:22|19983.19
01:55:23|19982.9
01:55:25|19984.52
01:55:25|19984.52
01:55:26|19983.98
01:55:28|19984.53
01:55:28|19985.57
01:55:30|19985.41
01:55:31|19984.7
01:55:32|19984.09
01:55:33|19985.69
01:55:34|19984.82
01:55:35|19983.07
01:55:36|19983.55
01:55:37|19983.55
01:55:38|19983.26
01:55:39|19983.62
01:55:40|19983.03
01:55:41|19983.82
01:55:42|19982.83
01:55:44|19983.68
01:55:45|19986.03
01:55:46|19986.79
01:55:48|19985.31
01:55:48|19985.31
01:55:49|19985.5
01:55:50|19985.69
01:55:52|19987.51
01:55:53|19988.12
01:55:54|19988.06
01:55:55|19987.77
01:55:56|19988.27
01:55:57|19988.27
01:55:58|19988.56
01:55:59|19988.96
01:56:00|19988.25
01:56:01|19987.62
01:56:03|19986.6
01:56:04|19982.14
01:56:05|19981.54
01:56:06|19982.07
01:56:07|19976.37
01:56:08|19978.13
01:56:09|19979.04
01:56:10|19978.98
01:56:11|19980.12
01:56:12|19979.02
01:56:13|19979.22
01:56:14|19981.06
01:56:15|19982.94
01:56:16|19981.26
01:56:17|19981.26
01:56:18|19981.12
01:56:19|19980.59
01:56:20|19981.51
01:56:22|19982.92
01:56:22|19983.26
01:56:23|19984.09
01:56:24|19980.99
01:56:26|19980.99
01:56:26|19981.73
01:56:27|19982.93
01:56:29|19982.93
01:56:29|19984.47
01:56:31|19983.12
01:56:32|19982.65
01:56:33|19984.18
01:56:34|19984.18
01:56:36|19983.45
01:56:37|19983.42
01:56:38|19983.42
01:56:39|19983.42
01:56:40|19983.42
01:56:41|19982.69
01:56:42|19982.69
01:56:43|19982.76
01:56:44|19983.6
01:56:45|19983.62
01:56:46|19983.62
01:56:47|19982.8
01:56:48|19983.27
01:56:49|19984.49
01:56:50|19984.49
01:56:51|19983.98
01:56:52|19983.89
01:56:53|19984.44
01:56:54|19984.44
01:56:55|19985.95
01:56:56|19985.3
01:56:57|19984.6
01:56:58|19985.81
01:56:59|19985.91
01:57:00|19983.89
01:57:01|19984.7
01:57:02|19984.5
01:57:03|19984.71
01:57:05|19984.49
01:57:05|19984.8
01:57:07|19984.8
01:57:08|19989.04
01:57:09|19990.58
01:57:11|19990.06
01:57:12|19989.86
01:57:13|19990.8
01:57:13|19988.41
01:57:15|19989.32
01:57:16|19990.05
01:57:16|19990.46
01:57:17|19991.3
01:57:19|19989.99
01:57:20|19991.81
01:57:20|19991.08
01:57:21|19990.17
01:57:23|19990.22
01:57:23|19991.79
01:57:25|19992.01
01:57:26|19990.54
01:57:27|19991.24
01:57:28|19989.72
01:57:29|19990.86
01:57:30|19991.34
01:57:31|19991.33
01:57:32|19992.
01:57:33|19990.46
01:57:34|19991.92
01:57:35|19990.02
01:57:36|19990.03
01:57:37|19991.07
01:57:38|19991.07
01:57:39|19991.43
01:57:40|19989.26
01:57:41|19989.14
01:57:42|19991.61
01:57:43|19992.59
01:57:44|19993.85
01:57:45|19994.42
01:57:46|19992.62
01:57:47|19992.74
01:57:48|19992.81
01:57:49|19992.78
01:57:50|19992.52
01:57:51|19993.11
01:57:52|19992.63
01:57:53|19993.01
01:57:55|19994.12
01:57:56|19990.98
01:57:57|19992.68
01:57:58|19992.73
01:57:59|19993.14
01:58:00|19993.41
01:58:01|19993.99
01:58:02|19994.32
01:58:04|19993.59
01:58:04|19995.84
01:58:05|19995.85
01:58:06|19995.84
01:58:08|19994.39
01:58:08|19994.14
01:58:09|19995.17
01:58:11|19994.68
01:58:12|19995.39
01:58:14|19995.7
01:58:15|19996.06
01:58:15|19993.24
01:58:16|19993.24
01:58:17|19994.14
01:58:19|19994.89
01:58:20|19996.
01:58:21|19996.
01:58:22|19994.75
01:58:23|19995.49
01:58:25|19997.16
01:58:26|19997.51
01:58:27|19998.44
01:58:28|19998.31
01:58:29|19995.54
01:58:30|19995.6
01:58:31|19996.01
01:58:32|19993.34
01:58:33|19994.87
01:58:35|19993.5
01:58:35|19993.5
01:58:37|19992.89
01:58:38|19993.71
01:58:39|19992.78
01:58:40|19992.78
01:58:41|19993.86
01:58:43|19993.91
01:58:44|19994.2
01:58:45|19993.48
01:58:46|19994.06
01:58:48|19994.19
01:58:49|19993.42
01:58:50|19993.11
01:58:51|19992.6
01:58:52|19992.07
01:58:53|19992.58
01:58:55|19991.71
01:58:55|19991.09
01:58:56|19994.74
01:58:57|19996.83
01:58:58|19996.21
01:58:59|19997.56
01:59:01|19996.61
01:59:01|19998.04
01:59:03|20000.23
01:59:04|19998.49
01:59:05|19999.2
01:59:07|20000.32
01:59:08|19997.68
01:59:09|19997.57
01:59:10|19997.92
01:59:11|19998.53
01:59:12|19998.53
01:59:13|19998.42
01:59:14|19996.92
01:59:15|19997.2
01:59:16|19999.2
01:59:18|19998.81
01:59:19|19998.81
01:59:20|19995.26
01:59:20|19994.08
01:59:21|19994.95
01:59:23|19994.48
01:59:24|19994.87
01:59:25|19994.57
01:59:26|19994.57
01:59:27|19995.22
01:59:28|19995.38
01:59:29|19995.37
01:59:30|19993.38
01:59:31|19994.51
01:59:32|19995.47
01:59:33|19995.73
01:59:34|19995.74
01:59:35|19995.72
01:59:36|19995.75
01:59:37|19996.56
01:59:39|19996.26
01:59:40|19996.03
01:59:41|19997.13
01:59:42|19997.13
01:59:44|19996.73
01:59:45|19997.27
01:59:46|19996.13
01:59:47|19997.27
01:59:48|19996.34
01:59:48|19997.26
01:59:50|19996.82
01:59:50|19996.23
01:59:51|19996.75
01:59:53|19996.34
01:59:53|19996.84
01:59:54|19996.55
01:59:55|19996.63
01:59:57|19995.69
01:59:58|19996.11
01:59:58|19995.98
01:59:59|19996.67
02:00:01|19997.03
02:00:02|19996.67
02:00:03|19995.49
02:00:04|19999.03
02:00:05|19998.31
02:00:07|19998.31
02:00:08|19998.11
02:00:09|19998.91
02:00:10|19998.32
02:00:11|19998.32
02:00:13|19999.91
02:00:13|19999.07
02:00:15|19998.97
02:00:15|20000.2
02:00:16|20000.26
02:00:18|19999.94
02:00:18|20001.67
02:00:20|20002.12
02:00:20|20001.73
02:00:21|20001.69
02:00:23|20001.69
02:00:23|20001.7
02:00:25|20001.48
02:00:26|20001.26
02:00:27|20001.26
02:00:27|20000.96
02:00:28|20001.49
02:00:29|20000.85
02:00:31|20000.85
02:00:31|20001.
02:00:32|20001.99
02:00:34|20000.74
02:00:35|20001.41
02:00:35|20001.41
02:00:37|20001.74
02:00:38|20002.
02:00:39|20001.75
02:00:39|20000.99
02:00:41|20000.41
02:00:42|19999.5
02:00:42|19997.93
02:00:44|19996.49
02:00:44|19997.52
02:00:45|19997.52
02:00:46|19998.04
02:00:47|19998.42
02:00:49|19998.96
02:00:49|19997.01
02:00:50|20006.56
02:00:52|20004.95
02:00:52|20005.97
02:00:53|20005.76
02:00:54|20006.75
02:00:55|20006.87
02:00:57|20004.95
02:00:58|20005.25
02:01:00|20006.46
02:01:02|20001.45
02:01:03|20001.2
02:01:04|20000.72
02:01:05|20002.61
02:01:06|20001.88
02:01:08|20001.88
02:01:08|20001.88
02:01:09|20002.01
02:01:10|20002.23
02:01:11|20002.23
02:01:12|20002.01
02:01:13|20001.27
02:01:14|20001.5
02:01:15|20001.5
02:01:16|20001.29
02:01:17|19999.59
02:01:18|20000.42
02:01:19|20000.35
02:01:20|20000.94
02:01:21|20000.83
02:01:23|19999.2
02:01:24|19999.37
02:01:25|20000.38
02:01:26|19999.34
02:01:27|19999.75
02:01:28|19999.75
02:01:29|20000.29
02:01:30|19999.75
02:01:31|20001.53
02:01:32|20001.53
02:01:33|19999.29
02:01:34|19999.37
02:01:35|19998.33
02:01:36|19998.49
02:01:37|19999.48
02:01:38|19997.78
02:01:39|19999.61
02:01:40|19998.84
02:01:42|19998.3
02:01:42|19996.79
02:01:43|19997.48
02:01:44|19998.45
02:01:45|19997.73
02:01:46|19998.47
02:01:47|19998.9
02:01:48|19998.7
02:01:49|19998.94
02:01:50|19996.62
02:01:51|19996.45
02:01:52|19997.04
02:01:53|19996.13
02:01:54|19996.13
02:01:55|19996.08
02:01:56|19997.26
02:01:58|19996.44
02:01:59|19996.87
02:02:01|19997.34
02:02:02|19999.4
02:02:03|20000.74
02:02:03|19999.9
02:02:06|20000.74
02:02:07|19999.86
02:02:08|20000.85
02:02:10|20000.08
02:02:10|20000.43
02:02:12|20004.92
02:02:13|20004.92
02:02:14|20005.34
02:02:15|20004.91
02:02:16|20004.59
02:02:16|20005.03
02:02:17|20004.6
02:02:19|20004.65
02:02:20|20004.
02:02:21|20004.15
02:02:22|20002.6
02:02:23|20001.83
02:02:24|19997.87
02:02:25|19999.3
02:02:26|19999.04
02:02:27|19999.13
02:02:27|19999.13
02:02:29|19999.65
02:02:31|19999.71
02:02:31|19999.3
02:02:32|19998.69
02:02:33|19998.69
02:02:34|19998.75
02:02:35|19998.74
02:02:36|19997.96
02:02:37|19996.87
02:02:38|19997.86
02:02:39|19996.47
02:02:41|19997.46
02:02:42|19997.46
02:02:42|19998.32
02:02:44|19997.55
02:02:45|19997.55
02:02:47|19999.77
02:02:47|19999.09
02:02:49|20000.24
02:02:51|20000.26
02:02:51|20000.26
02:02:52|20002.63
02:02:53|20003.95
02:02:54|20003.42
02:02:55|20003.02
02:02:56|20003.15
02:02:57|20004.
02:02:58|20005.06
02:02:59|20004.17
02:03:00|20003.83
02:03:02|20002.9
02:03:03|20003.37
02:03:04|20004.98
02:03:05|20004.17
02:03:07|20004.51
02:03:07|20004.51
02:03:09|20005.6
02:03:09|20005.08
02:03:11|20004.56
02:03:12|20004.89
02:03:13|20004.75
02:03:14|20004.13
02:03:15|20004.75
02:03:16|20006.
02:03:17|20006.06
02:03:18|20008.83
02:03:19|20008.23
02:03:21|20007.31
02:03:22|20006.81
02:03:22|20007.2
02:03:23|20008.8
02:03:25|20008.59
02:03:26|20008.59
02:03:27|20006.83
02:03:29|20006.85
02:03:30|20005.88
02:03:31|20007.32
02:03:32|20006.55
02:03:33|20005.75
02:03:34|20005.54
02:03:35|20005.76
02:03:36|20006.11
02:03:37|20005.76
02:03:38|20007.27
02:03:39|20005.85
02:03:40|20005.85
02:03:42|20005.01
02:03:42|20005.53
02:03:44|20006.18
02:03:45|20006.18
02:03:46|20005.25
02:03:47|20003.06
02:03:48|20001.92
02:03:49|20000.95
02:03:50|20001.91
02:03:51|20001.91
02:03:53|20002.39
02:03:53|20001.85
02:03:54|20002.05
02:03:56|20000.01
02:03:56|20001.21
02:03:57|20001.44
02:03:58|20001.64
02:03:59|20001.95
02:04:01|20001.44
02:04:02|20000.66
02:04:04|20001.05
02:04:05|20000.7
02:04:06|20001.02
02:04:07|20001.46
02:04:07|20000.64
02:04:09|20000.32
02:04:10|20001.64
02:04:11|20001.64
02:04:12|20000.96
02:04:13|20000.32
02:04:14|20001.24
02:04:15|20002.53
02:04:16|20001.9
02:04:17|20003.54
02:04:18|20002.73
02:04:19|20002.73
02:04:20|20002.46
02:04:21|20003.35
02:04:22|20002.17
02:04:23|20005.96
02:04:24|20004.01
02:04:25|20005.26
02:04:26|20004.45
02:04:27|20004.45
02:04:28|20006.06
02:04:29|20005.97
02:04:30|20004.57
02:04:31|20005.21
02:04:32|20005.24
02:04:33|20005.38
02:04:34|20003.82
02:04:35|20003.69
02:04:36|20004.07
02:04:37|20003.55
02:04:39|20002.23
02:04:39|20002.89
02:04:40|20003.54
02:04:41|20002.33
02:04:42|20004.22
02:04:44|20004.51
02:04:44|20003.79
02:04:46|20003.79
02:04:47|20003.56
02:04:47|20001.33
02:04:49|20003.32
02:04:50|20003.32
02:04:50|20003.98
02:04:51|20003.98
02:04:53|20004.
02:04:54|20004.33
02:04:56|20005.23
02:04:56|20004.83
02:04:57|20004.83
02:04:58|20004.47
02:04:59|20004.47
02:05:01|20004.07
02:05:03|20004.2
02:05:04|20004.13
02:05:05|20003.72
02:05:07|20003.72
02:05:07|20003.7
02:05:08|20002.33
02:05:10|20002.72
02:05:11|20002.4
02:05:12|20002.27
02:05:13|20003.13
02:05:14|20003.51
02:05:15|20003.51
02:05:17|20004.25
02:05:18|20004.25
02:05:18|20004.16
02:05:19|20006.53
02:05:20|20007.12
02:05:22|20006.73
02:05:22|20005.14
02:05:24|20005.14
02:05:24|20008.66
02:05:25|20007.93
02:05:26|20007.94
02:05:27|20006.91
02:05:29|20008.66
02:05:29|20008.79
02:05:30|20008.31
02:05:32|20008.31
02:05:32|20008.42
02:05:34|20008.72
02:05:35|20008.34
02:05:36|20010.03
02:05:37|20010.7
02:05:38|20010.55
02:05:39|20010.35
02:05:40|20009.19
02:05:41|20008.29
02:05:42|20008.65
02:05:43|20009.65
02:05:45|20009.93
02:05:46|20009.93
02:05:46|20009.08
02:05:48|20008.97
02:05:49|20008.57
02:05:50|20010.05
02:05:51|20009.37
02:05:52|20010.37
02:05:53|20010.88
02:05:54|20009.51
02:05:56|20010.95
02:05:56|20011.14
02:05:57|20010.33
02:05:59|20012.29
02:05:59|20010.76
02:06:00|20012.19
02:06:02|20011.55
02:06:04|20012.39
02:06:04|20012.98
02:06:05|20012.87
02:06:07|20011.93
02:06:07|20011.93
02:06:08|20012.94
02:06:09|20012.15
02:06:10|20013.01
02:06:12|20012.95
02:06:13|20013.78
02:06:15|20011.77
02:06:15|20012.34
02:06:16|20011.71
02:06:17|20011.61
02:06:18|20011.82
02:06:19|20011.32
02:06:20|20012.69
02:06:22|20011.66
02:06:23|20011.5
02:06:24|20012.71
02:06:25|20012.09
02:06:27|20012.55
02:06:28|20013.17
02:06:28|20013.06
02:06:30|20012.49
02:06:31|20012.49
02:06:31|20012.49
02:06:33|20014.09
02:06:34|20013.48
02:06:35|20015.31
02:06:36|20015.36
02:06:37|20015.3
02:06:38|20015.19
02:06:39|20017.14
02:06:40|20017.25
02:06:41|20017.27
02:06:42|20016.41
02:06:43|20015.44
02:06:44|20016.85
02:06:46|20016.21
02:06:47|20015.76
02:06:48|20017.56
02:06:49|20015.96
02:06:50|20016.05
02:06:52|20015.95
02:06:52|20015.49
02:06:53|20016.48
02:06:55|20017.27
02:06:56|20016.75
02:06:57|20016.13
02:06:58|20015.71
02:06:58|20017.63
02:07:00|20017.81
02:07:01|20017.81
02:07:02|20018.08
02:07:04|20017.
02:07:05|20017.88
02:07:05|20017.15
02:07:08|20018.05
02:07:09|20018.12
02:07:10|20018.
02:07:12|20018.72
02:07:12|20017.61
02:07:14|20017.95
02:07:14|20019.57
02:07:16|20020.12
02:07:17|20020.76
02:07:18|20021.46
02:07:19|20021.84
02:07:21|20021.82
02:07:22|20022.32
02:07:24|20021.75
02:07:24|20023.24
02:07:25|20023.62
02:07:26|20022.31
02:07:27|20023.12
02:07:29|20023.37
02:07:29|20021.63
02:07:31|20023.25
02:07:33|20023.41
02:07:33|20022.6
02:07:34|20022.02
02:07:35|20023.2
02:07:36|20022.87
02:07:37|20023.39
02:07:38|20022.06
02:07:40|20023.58
02:07:41|20023.58
02:07:42|20022.38
02:07:42|20019.06
02:07:44|20019.69
02:07:45|20020.
02:07:47|20018.82
02:07:47|20018.82
02:07:48|20019.17
02:07:49|20018.75
02:07:50|20019.58
02:07:51|20018.75
02:07:53|20019.43
02:07:54|20020.7
02:07:55|20020.7
02:07:56|20020.78
02:07:58|20020.84
02:07:58|20020.25
02:07:59|20018.09
02:08:00|20020.47
02:08:01|20021.13
02:08:03|20020.49
02:08:05|20021.93
02:08:06|20021.23
02:08:07|20021.23
02:08:08|20021.49
02:08:08|20021.47
02:08:10|20021.59
02:08:11|20018.61
02:08:12|20019.87
02:08:13|20019.95
02:08:15|20018.99
02:08:16|20019.96
02:08:16|20018.66
02:08:18|20017.98
02:08:19|20018.28
02:08:20|20017.64
02:08:21|20018.28
02:08:22|20018.41
02:08:23|20018.58
02:08:24|20018.98
02:08:26|20018.48
02:08:27|20019.66
02:08:28|20019.66
02:08:30|20021.18
02:08:30|20021.4
02:08:31|20021.4
02:08:32|20020.91
02:08:33|20019.61
02:08:34|20018.95
02:08:35|20018.42
02:08:36|20018.29
02:08:37|20018.71
02:08:38|20019.62
02:08:39|20012.77
02:08:40|20015.47
02:08:41|20015.99
02:08:42|20015.16
02:08:43|20015.28
02:08:44|20015.2
02:08:45|20015.53
02:08:46|20014.2
02:08:47|20013.25
02:08:48|20014.43
02:08:49|20013.92
02:08:50|20013.92
02:08:51|20015.68
02:08:52|20015.68
02:08:53|20015.68
02:08:55|20015.44
02:08:56|20015.44
02:08:57|20015.69
02:08:58|20015.63
02:09:00|20014.51
02:09:00|20013.97
02:09:01|20015.06
02:09:03|20015.25
02:09:04|20015.25
02:09:05|20014.22
02:09:06|20015.22
02:09:08|20015.05
02:09:08|20014.92
02:09:09|20015.22
02:09:11|20014.23
02:09:12|20014.55
02:09:13|20015.12
02:09:14|20014.3
02:09:15|20013.85
02:09:16|20013.93
02:09:17|20015.13
02:09:19|20015.58
02:09:19|20014.85
02:09:20|20015.24
02:09:21|20015.63
02:09:22|20014.88
02:09:23|20015.39
02:09:24|20015.11
02:09:25|20013.46
02:09:26|20015.52
02:09:27|20015.52
02:09:28|20015.88
02:09:29|20015.89
02:09:30|20014.43
02:09:31|20015.24
02:09:32|20016.46
02:09:33|20015.3
02:09:34|20016.02
02:09:35|20015.46
02:09:36|20014.52
02:09:37|20015.33
02:09:38|20015.95
02:09:39|20015.19
02:09:40|20015.19
02:09:41|20015.44
02:09:42|20014.74
02:09:43|20014.81
02:09:44|20015.71
02:09:45|20015.21
02:09:47|20015.23
02:09:47|20014.52
02:09:48|20015.4
02:09:49|20014.31
02:09:50|20014.16
02:09:52|20014.37
02:09:53|20014.
02:09:54|20015.04
02:09:55|20016.21
02:09:56|20016.21
02:09:57|20016.24
02:09:59|20016.24
02:10:00|20016.05
02:10:01|20017.02
02:10:02|20016.58
02:10:03|20016.83
02:10:04|20016.19
02:10:05|20017.21
02:10:06|20016.45
02:10:07|20016.23
02:10:08|20016.33
02:10:09|20016.36
02:10:11|20016.05
02:10:12|20015.38
02:10:13|20015.19
02:10:14|20016.71
02:10:15|20016.13
02:10:16|20014.16
02:10:17|20014.5
02:10:18|20014.98
02:10:19|20013.52
02:10:20|20014.11
02:10:21|20013.32
02:10:22|20013.68
02:10:23|20013.68
02:10:24|20013.68
02:10:25|20013.68
02:10:26|20013.22
02:10:27|20013.68
02:10:28|20014.45
02:10:29|20014.45
02:10:30|20013.45
02:10:31|20014.46
02:10:32|20015.79
02:10:33|20016.
02:10:34|20016.
02:10:36|20015.09
02:10:36|20015.23
02:10:37|20015.1
02:10:38|20015.1
02:10:39|20015.1
02:10:41|20015.1
02:10:41|20015.1
02:10:43|20016.05
02:10:43|20016.05
02:10:45|20015.87
02:10:46|20016.06
02:10:47|20014.07
02:10:48|20015.32
02:10:49|20014.15
02:10:50|20015.18
02:10:51|20015.17
02:10:52|20013.83
02:10:53|20013.26
02:10:54|20014.47
02:10:55|20013.75
02:10:56|20014.47
02:10:57|20014.47
02:10:58|20013.27
02:10:59|20014.16
02:11:00|20013.26
02:11:01|20013.95
02:11:02|20013.95
02:11:03|20014.13
02:11:04|20014.15
02:11:05|20013.97
02:11:07|20014.01
02:11:08|20014.39
02:11:09|20013.48
02:11:10|20014.18
02:11:11|20014.36
02:11:13|20014.87
02:11:14|20015.
02:11:15|20015.03
02:11:16|20015.31
02:11:18|20016.79
02:11:19|20016.76
02:11:20|20016.76
02:11:22|20016.8
02:11:22|20016.98
02:11:23|20016.91
02:11:25|20016.06
02:11:25|20015.91
02:11:26|20016.78
02:11:27|20016.78
02:11:28|20016.54
02:11:29|20016.73
02:11:31|20018.29
02:11:31|20018.74
02:11:33|20018.51
02:11:34|20018.49
02:11:35|20018.7
02:11:37|20018.58
02:11:37|20019.53
02:11:38|20019.42
02:11:39|20019.42
02:11:40|20019.35
02:11:41|20018.07
02:11:42|20019.54
02:11:43|20019.41
02:11:44|20019.42
02:11:45|20019.1
02:11:46|20018.61
02:11:47|20019.47
02:11:48|20019.47
02:11:50|20020.36
02:11:51|20023.13
02:11:52|20024.3
02:11:53|20023.53
02:11:55|20023.99
02:11:55|20025.
02:11:56|20024.74
02:11:57|20025.97
02:11:58|20025.33
02:11:59|20024.65
02:12:00|20025.82
02:12:02|20025.42
02:12:02|20024.59
02:12:03|20024.8
02:12:05|20024.6
02:12:05|20024.6
02:12:06|20026.61
02:12:08|20024.38
02:12:10|20023.44
02:12:11|20023.48
02:12:11|20022.57
02:12:12|20023.54
02:12:14|20023.68
02:12:16|20022.75
02:12:16|20023.7
02:12:17|20023.84
02:12:18|20022.74
02:12:19|20023.16
02:12:20|20027.18
02:12:21|20026.54
02:12:22|20026.56
02:12:23|20025.58
02:12:25|20026.16
02:12:26|20026.1
02:12:27|20027.38
02:12:28|20028.01
02:12:29|20027.99
02:12:31|20027.02
02:12:32|20027.91
02:12:32|20029.46
02:12:33|20029.16
02:12:35|20029.28
02:12:36|20029.09
02:12:37|20029.11
02:12:38|20028.48
02:12:39|20029.99
02:12:40|20031.24
02:12:41|20030.11
02:12:42|20030.07
02:12:43|20030.46
02:12:44|20031.59
02:12:45|20031.59
02:12:46|20030.53
02:12:47|20030.76
02:12:48|20030.76
02:12:49|20032.29
02:12:50|20030.1
02:12:52|20030.81
02:12:52|20031.09
02:12:54|20032.29
02:12:55|20030.97
02:12:55|20031.4
02:12:56|20030.61
02:12:58|20031.48
02:12:59|20031.28
02:13:00|20032.59
02:13:01|20032.59
02:13:03|20032.66
02:13:04|20033.31
02:13:05|20033.75
02:13:06|20033.68
02:13:07|20031.89
02:13:08|20033.14
02:13:09|20033.39
02:13:11|20034.6
02:13:12|20034.6
02:13:12|20034.76
02:13:14|20034.77
02:13:15|20034.46
02:13:16|20034.32
02:13:17|20034.76
02:13:18|20035.35
02:13:19|20034.03
02:13:20|20034.68
02:13:21|20034.68
02:13:22|20034.85
02:13:23|20036.13
02:13:24|20035.76
02:13:25|20035.76
02:13:26|20035.24
02:13:27|20035.98
02:13:28|20036.02
02:13:29|20036.02
02:13:30|20035.46
02:13:31|20035.46
02:13:32|20031.48
02:13:33|20031.6
02:13:34|20031.17
02:13:35|20030.32
02:13:36|20031.07
02:13:37|20031.24
02:13:38|20030.81
02:13:40|20030.81
02:13:40|20031.64
02:13:41|20032.45
02:13:42|20032.45
02:13:43|20034.25
02:13:44|20033.69
02:13:45|20033.65
02:13:46|20033.4
02:13:47|20033.39
02:13:48|20033.32
02:13:49|20033.34
02:13:51|20033.39
02:13:52|20033.97
02:13:52|20033.17
02:13:54|20034.29
02:13:55|20034.67
02:13:56|20033.62
02:13:58|20034.11
02:13:58|20034.97
02:13:59|20035.33
02:14:00|20034.54
02:14:02|20034.68
02:14:03|20034.72
02:14:03|20034.06
02:14:05|20033.52
02:14:06|20033.39
02:14:07|20032.57
02:14:08|20033.3
02:14:09|20031.48
02:14:10|20032.19
02:14:11|20032.7
02:14:12|20034.
02:14:13|20034.62
02:14:15|20033.93
02:14:15|20033.93
02:14:17|20034.03
02:14:18|20033.92
02:14:19|20032.87
02:14:20|20032.
02:14:21|20032.67
02:14:22|20032.67
02:14:23|20034.39
02:14:24|20033.88
02:14:25|20032.97
02:14:26|20033.41
02:14:27|20033.41
02:14:28|20033.41
02:14:30|20032.47
02:14:31|20032.31
02:14:32|20032.82
02:14:32|20032.29
02:14:34|20032.21
02:14:35|20032.98
02:14:36|20032.58
02:14:37|20032.99
02:14:38|20031.76
02:14:39|20032.97
02:14:39|20034.12
02:14:40|20033.18
02:14:42|20033.33
02:14:43|20033.33
02:14:43|20033.66
02:14:44|20033.11
02:14:45|20033.06
02:14:46|20033.06
02:14:47|20032.39
02:14:48|20033.42
02:14:50|20032.69
02:14:51|20032.18
02:14:53|20032.92
02:14:54|20034.4
02:14:55|20033.91
02:14:56|20032.73
02:14:57|20032.73
02:14:59|20033.89
02:14:59|20033.39
02:15:00|20032.23
02:15:01|20033.12
02:15:02|20034.
02:15:05|20033.2
02:15:05|20033.69
02:15:06|20033.69
02:15:07|20033.14
02:15:08|20033.04
02:15:10|20032.97
02:15:10|20032.55
02:15:12|20032.52
02:15:13|20031.94
02:15:14|20033.76
02:15:15|20032.19
02:15:16|20031.28
02:15:16|20032.1
02:15:19|20032.1
02:15:20|20029.08
02:15:21|20030.85
02:15:22|20032.27
02:15:23|20033.04
02:15:24|20032.01
02:15:26|20032.66
02:15:27|20031.77
02:15:28|20035.38
02:15:29|20035.99
02:15:30|20034.94
02:15:31|20034.89
02:15:32|20035.05
02:15:33|20035.36
02:15:35|20032.92
02:15:36|20033.23
02:15:36|20032.77
02:15:38|20033.54
02:15:38|20032.92
02:15:39|20032.46
02:15:41|20032.04
02:15:42|20032.46
02:15:43|20032.01
02:15:45|20033.53
02:15:45|20033.53
02:15:46|20033.53
02:15:48|20032.32
02:15:49|20033.58
02:15:49|20033.1
02:15:51|20033.1
02:15:52|20033.62
02:15:53|20034.43
02:15:54|20034.28
02:15:55|20033.62
02:15:56|20034.64
02:15:57|20033.23
02:15:58|20033.76
02:15:59|20034.35
02:16:00|20033.85
02:16:00|20033.12
02:16:02|20033.59
02:16:03|20031.36
02:16:05|20032.24
02:16:05|20032.29
02:16:06|20031.86
02:16:07|20031.9
02:16:08|20031.65
02:16:09|20031.93
02:16:10|20032.76
02:16:11|20032.06
02:16:13|20033.01
02:16:13|20032.65
02:16:14|20034.87
02:16:16|20034.28
02:16:17|20034.93
02:16:18|20034.93
02:16:19|20036.95
02:16:20|20035.98
02:16:21|20036.9
02:16:23|20036.09
02:16:25|20035.22
02:16:25|20036.25
02:16:26|20035.96
02:16:27|20036.56
02:16:29|20037.57
02:16:30|20036.99
02:16:30|20035.44
02:16:32|20035.73
02:16:34|20030.7
02:16:34|20028.03
02:16:35|20029.44
02:16:36|20027.84
02:16:37|20029.57
02:16:38|20028.55
02:16:39|20028.52
02:16:41|20027.46
02:16:41|20027.46
02:16:43|20027.3
02:16:43|20027.53
02:16:45|20027.3
02:16:46|20029.43
02:16:47|20024.62
02:16:48|20025.94
02:16:49|20026.78
02:16:50|20027.96
02:16:52|20027.99
02:16:52|20026.7
02:16:53|20027.22
02:16:54|20027.31
02:16:55|20026.69
02:16:57|20028.06
02:16:58|20027.58
02:16:59|20027.71
02:17:00|20026.88
02:17:01|20026.4
02:17:03|20026.12
02:17:03|20027.59
02:17:04|20027.2
02:17:05|20027.44
02:17:06|20029.61
02:17:07|20029.75
02:17:08|20029.75
02:17:09|20029.77
02:17:10|20030.36
02:17:11|20029.44
02:17:13|20030.36
02:17:15|20029.44
02:17:15|20028.94
02:17:16|20028.92
02:17:18|20029.44
02:17:19|20029.44
02:17:21|20029.05
02:17:21|20029.05
02:17:22|20028.63
02:17:24|20028.78
02:17:25|20028.82
02:17:26|20028.12
02:17:27|20029.13
02:17:27|20028.88
02:17:29|20027.36
02:17:30|20026.98
02:17:30|20026.54
02:17:32|20024.82
02:17:33|20027.22
02:17:34|20027.67
02:17:35|20027.02
02:17:36|20026.28
02:17:36|20026.03
02:17:38|20025.79
02:17:39|20026.68
02:17:40|20026.72
02:17:40|20026.55
02:17:41|20026.76
02:17:43|20026.76
02:17:44|20027.75
02:17:45|20027.05
02:17:46|20026.93
02:17:46|20026.41
02:17:48|20026.85
02:17:50|20026.84
02:17:50|20027.
02:17:51|20026.49
02:17:52|20026.55
02:17:53|20027.09
02:17:54|20026.36
02:17:55|20026.36
02:17:56|20027.19
02:17:57|20027.16
02:17:58|20027.15
02:17:59|20026.73
02:18:00|20027.23
02:18:01|20026.8
02:18:02|20027.2
02:18:03|20026.9
02:18:04|20026.34
02:18:05|20025.06
02:18:06|20026.08
02:18:08|20025.16
02:18:09|20025.87
02:18:10|20022.74
02:18:12|20022.9
02:18:12|20023.39
02:18:13|20023.23
02:18:14|20025.16
02:18:15|20026.64
02:18:17|20026.11
02:18:19|20026.61
02:18:20|20027.1
02:18:21|20026.78
02:18:22|20025.08
02:18:23|20024.61
02:18:24|20025.32
02:18:25|20024.56
02:18:26|20026.31
02:18:27|20026.08
02:18:28|20026.06
02:18:29|20024.77
02:18:30|20025.42
02:18:31|20024.55
02:18:32|20025.04
02:18:33|20024.93
02:18:34|20026.3
02:18:35|20027.26
02:18:36|20025.89
02:18:37|20025.89
02:18:38|20025.96
02:18:39|20025.96
02:18:40|20025.68
02:18:41|20025.65
02:18:42|20023.81
02:18:43|20024.68
02:18:44|20024.03
02:18:45|20025.32
02:18:46|20024.41
02:18:47|20023.6
02:18:49|20027.2
02:18:49|20026.12
02:18:51|20026.78
02:18:52|20026.81
02:18:52|20025.8
02:18:53|20027.06
02:18:56|20025.85
02:18:56|20025.65
02:18:57|20027.22
02:18:58|20026.32
02:18:59|20026.32
02:19:00|20028.45
02:19:01|20028.36
02:19:03|20027.85
02:19:05|20028.09
02:19:06|20027.61
02:19:08|20027.84
02:19:08|20027.26
02:19:10|20028.48
02:19:10|20027.66
02:19:11|20026.17
02:19:12|20026.17
02:19:14|20026.2
02:19:15|20025.39
02:19:17|20025.77
02:19:17|20026.17
02:19:19|20029.1
02:19:21|20029.84
02:19:22|20028.54
02:19:23|20028.43
02:19:25|20029.53
02:19:26|20028.7
02:19:26|20029.23
02:19:27|20028.04
02:19:29|20028.02
02:19:30|20027.89
02:19:30|20027.72
02:19:32|20027.77
02:19:33|20028.46
02:19:34|20028.01
02:19:35|20026.1
02:19:36|20025.71
02:19:37|20025.52
02:19:38|20025.79
02:19:39|20026.29
02:19:40|20026.29
02:19:41|20025.37
02:19:42|20025.53
02:19:43|20025.19
02:19:44|20025.41
02:19:45|20026.2
02:19:46|20026.2
02:19:47|20025.31
02:19:48|20025.46
02:19:49|20025.64
02:19:50|20025.78
02:19:51|20024.1
02:19:52|20024.24
02:19:54|20022.91
02:19:54|20023.56
02:19:56|20021.87
02:19:57|20022.99
02:19:58|20020.22
02:19:58|20022.26
02:20:00|20024.2
02:20:01|20023.2
02:20:01|20023.03
02:20:03|20023.19
02:20:05|20021.98
02:20:06|20022.25
02:20:07|20021.98
02:20:08|20021.98
02:20:09|20021.46
02:20:10|20021.13
02:20:11|20020.57
02:20:12|20019.83
02:20:13|20021.24
02:20:14|20020.8
02:20:16|20020.56
02:20:16|20020.79
02:20:18|20020.93
02:20:19|20021.23
02:20:20|20020.19
02:20:21|20020.35
02:20:22|20020.35
02:20:23|20021.06
02:20:25|20020.39
02:20:25|20019.52
02:20:27|20020.63
02:20:29|20020.2
02:20:29|20019.52
02:20:31|20019.09
02:20:31|20018.77
02:20:32|20018.39
02:20:34|20014.99
02:20:34|20013.49
02:20:35|20012.72
02:20:36|20012.49
02:20:37|20011.75
02:20:38|20011.75
02:20:40|20013.3
02:20:40|20012.78
02:20:41|20011.86
02:20:43|20012.84
02:20:43|20012.7
02:20:44|20012.16
02:20:46|20011.19
02:20:46|20011.42
02:20:47|20012.47
02:20:49|20012.72
02:20:49|20013.94
02:20:51|20014.
02:20:52|20013.6
02:20:53|20015.05
02:20:54|20014.29
02:20:56|20014.41
02:20:57|20014.41
02:20:57|20014.67
02:20:58|20016.22
02:21:00|20014.99
02:21:01|20014.99
02:21:01|20014.86
02:21:03|20014.86
02:21:04|20014.93
02:21:05|20013.79
02:21:06|20013.42
02:21:07|20013.42
02:21:08|20012.96
02:21:09|20014.16
02:21:10|20013.03
02:21:11|20012.95
02:21:12|20015.08
02:21:13|20014.95
02:21:14|20014.37
02:21:15|20015.
02:21:16|20014.62
02:21:17|20014.49
02:21:18|20015.22
02:21:20|20015.6
02:21:20|20015.25
02:21:22|20015.42
02:21:23|20015.17
02:21:24|20016.44
02:21:25|20016.53
02:21:26|20016.52
02:21:27|20014.75
02:21:28|20015.79
02:21:29|20014.48
02:21:30|20015.44
02:21:31|20015.53
02:21:32|20014.15
02:21:33|20014.48
02:21:34|20013.45
02:21:35|20013.74
02:21:36|20010.12
02:21:37|20009.3
02:21:38|20011.23
02:21:39|20010.11
02:21:41|20013.26
02:21:42|20012.1
02:21:43|20013.24
02:21:44|20012.73
02:21:44|20012.88
02:21:45|20012.39
02:21:47|20012.38
02:21:47|20012.49
02:21:48|20012.92
02:21:49|20012.76
02:21:50|20012.08
02:21:52|20012.75
02:21:53|20011.38
02:21:54|20011.83
02:21:55|20011.79
02:21:56|20011.64
02:21:57|20011.38
02:21:58|20012.13
02:21:59|20011.72
02:22:00|20012.14
02:22:01|20014.45
02:22:02|20015.96
02:22:03|20015.78
02:22:04|20017.58
02:22:05|20017.37
02:22:06|20017.86
02:22:07|20017.6
02:22:08|20018.42
02:22:09|20017.1
02:22:10|20018.6
02:22:12|20019.15
02:22:12|20019.84
02:22:13|20019.65
02:22:14|20019.56
02:22:16|20019.83
02:22:16|20019.66
02:22:18|20019.83
02:22:20|20019.83
02:22:21|20020.24
02:22:21|20018.53
02:22:22|20018.53
02:22:23|20018.53
02:22:25|20019.69
02:22:26|20018.54
02:22:26|20018.54
02:22:28|20019.33
02:22:29|20018.88
02:22:30|20019.69
02:22:30|20022.69
02:22:32|20023.12
02:22:33|20022.2
02:22:34|20022.58
02:22:35|20022.58
02:22:36|20022.74
02:22:37|20022.13
02:22:37|20021.58
02:22:39|20024.7
02:22:39|20023.
02:22:40|20023.
02:22:41|20018.67
02:22:42|20020.1
02:22:43|20021.48
02:22:45|20021.17
02:22:46|20021.15
02:22:48|20021.77
02:22:49|20021.77
02:22:49|20021.78
02:22:51|20021.33
02:22:52|20021.33
02:22:53|20021.19
02:22:55|20017.79
02:22:55|20017.79
02:22:57|20017.79
02:22:58|20017.79
02:22:59|20016.75
02:23:00|20017.54
02:23:01|20017.4
02:23:02|20017.08
02:23:04|20018.94
02:23:04|20018.12
02:23:05|20018.11
02:23:06|20018.11
02:23:08|20018.94
02:23:08|20019.72
02:23:10|20017.55
02:23:11|20017.37
02:23:12|20017.42
02:23:12|20017.38
02:23:14|20017.85
02:23:15|20017.41
02:23:15|20018.94
02:23:17|20017.49
02:23:18|20017.84
02:23:18|20017.84
02:23:20|20017.26
02:23:21|20017.63
02:23:22|20017.84
02:23:23|20018.26
02:23:25|20017.2
02:23:26|20017.61
02:23:27|20017.61
02:23:28|20017.24
02:23:29|20017.79
02:23:30|20017.79
02:23:30|20017.43
02:23:31|20016.79
02:23:33|20017.67
02:23:33|20017.58
02:23:34|20016.41
02:23:36|20017.07
02:23:37|20013.47
02:23:38|20012.21
02:23:39|20012.52
02:23:39|20011.8
02:23:41|20012.73
02:23:42|20011.69
02:23:43|20010.89
02:23:44|20009.36
02:23:44|20008.66
02:23:45|20009.49
02:23:47|20008.97
02:23:47|20009.09
02:23:49|20008.93
02:23:50|20008.67
02:23:52|20009.54
02:23:52|20009.06
02:23:54|20008.72
02:23:54|20008.01
02:23:57|20007.44
02:23:58|20006.98
02:23:59|20006.35
02:24:00|20005.96
02:24:01|20007.07
02:24:03|20006.7
02:24:04|20006.22
02:24:05|20006.22
02:24:05|20008.59
02:24:07|20008.77
02:24:07|20008.22
02:24:08|20009.7
02:24:09|20009.82
02:24:12|20009.82
02:24:13|20009.24
02:24:13|20008.42
02:24:15|20009.08
02:24:16|20009.08
02:24:18|20010.33
02:24:18|20009.87
02:24:19|20011.27
02:24:21|20011.4
02:24:21|20011.86
02:24:23|20011.54
02:24:25|20012.13
02:24:26|20011.8
02:24:27|20012.42
02:24:28|20012.32
02:24:29|20012.32
02:24:30|20011.13
02:24:31|20010.92
02:24:33|20012.55
02:24:33|20012.55
02:24:34|20012.55
02:24:35|20012.55
02:24:37|20011.93
02:24:37|20012.13
02:24:38|20012.55
02:24:39|20011.54
02:24:41|20012.5
02:24:41|20011.61
02:24:42|20012.84
02:24:43|20011.8
02:24:44|20012.3
02:24:45|20011.41
02:24:47|20012.76
02:24:47|20011.42
02:24:48|20011.77
02:24:50|20011.14
02:24:51|20011.82
02:24:53|20011.41
02:24:54|20013.66
02:24:54|20012.02
02:24:55|20012.41
02:24:57|20012.84
02:24:58|20012.34
02:24:59|20012.34
02:25:01|20012.07
02:25:02|20012.17
02:25:03|20012.17
02:25:04|20011.92
02:25:06|20012.84
02:25:06|20013.18
02:25:08|20012.97
02:25:09|20012.97
02:25:10|20013.01
02:25:11|20013.58
02:25:12|20013.54
02:25:13|20012.97
02:25:14|20012.76
02:25:15|20013.31
02:25:16|20013.31
02:25:17|20011.84
02:25:18|20013.26
02:25:19|20013.54
02:25:20|20013.54
02:25:22|20013.54
02:25:23|20013.21
02:25:24|20012.09
02:25:26|20012.16
02:25:27|20011.97
02:25:29|20012.04
02:25:29|20012.04
02:25:31|20012.72
02:25:33|20012.51
02:25:34|20012.98
02:25:35|20012.98
02:25:36|20012.3
02:25:37|20013.
02:25:38|20012.7
02:25:39|20018.12
02:25:40|20018.44
02:25:41|20017.28
02:25:42|20018.15
02:25:43|20017.74
02:25:44|20017.56
02:25:45|20018.44
02:25:47|20018.18
02:25:47|20019.55
02:25:48|20018.66
02:25:50|20019.68
02:25:50|20019.18
02:25:51|20018.6
02:25:53|20018.6
02:25:54|20018.35
02:25:55|20018.
02:25:56|20019.68
02:25:57|20019.18
02:25:58|20019.18
02:26:00|20019.69
02:26:01|20019.47
02:26:01|20019.47
02:26:02|20018.92
02:26:04|20019.62
02:26:04|20019.62
02:26:06|20018.96
02:26:07|20020.2
02:26:08|20018.95
02:26:09|20019.62
02:26:10|20021.02
02:26:11|20020.56
02:26:13|20020.81
02:26:14|20020.26
02:26:14|20021.09
02:26:15|20019.75
02:26:17|20019.75
02:26:19|20020.2
02:26:20|20019.89
02:26:20|20019.8
02:26:21|20019.99
02:26:23|20020.67
02:26:25|20020.56
02:26:26|20021.36
02:26:28|20021.07
02:26:29|20021.44
02:26:30|20021.04
02:26:31|20020.44
02:26:32|20021.33
02:26:33|20021.22
02:26:34|20021.84
02:26:35|20021.48
02:26:36|20021.11
02:26:37|20021.68
02:26:38|20021.91
02:26:39|20021.05
02:26:40|20021.85
02:26:41|20021.54
02:26:42|20021.4
02:26:43|20021.51
02:26:44|20020.94
02:26:45|20021.28
02:26:46|20021.27
02:26:47|20021.14
02:26:48|20021.56
02:26:49|20020.56
02:26:50|20021.04
02:26:51|20021.85
02:26:52|20021.85
02:26:53|20021.85
02:26:55|20020.62
02:26:55|20019.51
02:26:57|20019.51
02:26:58|20019.51
02:26:59|20020.3
02:27:00|20021.36
02:27:01|20021.15
02:27:02|20019.91
02:27:03|20019.75
02:27:04|20018.69
02:27:05|20015.73
02:27:06|20014.67
02:27:07|20015.3
02:27:08|20013.64
02:27:09|20013.28
02:27:10|20014.29
02:27:11|20013.79
02:27:13|20012.97
02:27:13|20014.
02:27:14|20013.64
02:27:15|20012.25
02:27:17|20012.34
02:27:18|20012.
02:27:19|20013.06
02:27:20|20012.41
02:27:20|20013.
02:27:22|20013.8
02:27:24|20012.18
02:27:24|20012.96
02:27:25|20013.67
02:27:26|20013.23
02:27:28|20013.82
02:27:28|20012.95
02:27:30|20012.74
02:27:32|20011.08
02:27:32|20008.51
02:27:33|20007.46
02:27:35|20008.41
02:27:35|20008.95
02:27:36|20008.83
02:27:37|20008.01
02:27:38|20008.01
02:27:39|20009.06
02:27:40|20007.77
02:27:41|20007.22
02:27:42|20006.54
02:27:43|20008.03
02:27:44|20009.04
02:27:46|20008.25
02:27:46|20008.67
02:27:47|20008.42
02:27:48|20008.79
02:27:49|20008.5
02:27:51|20008.32
02:27:52|20008.95
02:27:53|20008.11
02:27:54|20008.11
02:27:55|20009.16
02:27:56|20008.75
02:27:57|20008.75
02:27:58|20008.96
02:27:59|20009.14
02:28:00|20009.46
02:28:02|20008.
02:28:03|20008.51
02:28:04|20008.14
02:28:04|20008.82
02:28:06|20004.04
02:28:06|20001.98
02:28:08|20001.5
02:28:09|20002.42
02:28:11|20004.
02:28:11|20004.3
02:28:12|20005.17
02:28:13|20004.38
02:28:14|20004.25
02:28:15|20002.88
02:28:16|20003.59
02:28:17|20006.24
02:28:19|20007.78
02:28:19|20007.38
02:28:20|20009.27
02:28:21|20007.57
02:28:23|20008.53
02:28:25|20008.25
02:28:25|20008.25
02:28:26|20008.33
02:28:27|20009.12
02:28:28|20008.9
02:28:29|20009.12
02:28:30|20008.22
02:28:31|20007.65
02:28:32|20009.06
02:28:33|20007.35
02:28:34|20007.35
02:28:35|20007.35
02:28:37|20008.67
02:28:39|20008.3
02:28:39|20008.64
02:28:40|20008.64
02:28:41|20008.57
02:28:42|20007.62
02:28:44|20007.95
02:28:46|20009.69
02:28:46|20009.01
02:28:47|20009.01
02:28:48|20010.03
02:28:49|20009.93
02:28:51|20011.21
02:28:52|20010.42
02:28:53|20010.66
02:28:53|20010.9
02:28:54|20009.67
02:28:55|20011.29
02:28:57|20009.22
02:28:58|20011.25
02:28:59|20010.56
02:29:00|20010.96
02:29:01|20011.05
02:29:02|20012.9
02:29:04|20014.44
02:29:04|20013.22
02:29:05|20014.13
02:29:06|20013.93
02:29:08|20014.44
02:29:08|20014.5
02:29:10|20015.15
02:29:10|20012.4
02:29:11|20013.69
02:29:13|20013.69
02:29:14|20012.46
02:29:15|20012.46
02:29:15|20016.86
02:29:16|20015.51
02:29:18|20016.44
02:29:18|20016.46
02:29:19|20015.9
02:29:21|20016.25
02:29:22|20016.12
02:29:23|20016.12
02:29:24|20016.12
02:29:26|20016.12
02:29:27|20017.69
02:29:28|20016.01
02:29:29|20016.55
02:29:30|20016.07
02:29:31|20016.13
02:29:33|20017.16
02:29:34|20017.07
02:29:34|20016.6
02:29:35|20016.87
02:29:36|20016.87
02:29:38|20017.44
02:29:38|20018.32
02:29:40|20018.32
02:29:40|20018.32
02:29:41|20017.45
02:29:43|20017.45
02:29:44|20017.07
02:29:45|20017.07
02:29:45|20017.07
02:29:47|20017.69
02:29:48|20017.69
02:29:49|20017.72
02:29:49|20017.73
02:29:51|20019.
02:29:51|20018.79
02:29:53|20016.94
02:29:53|20018.
02:29:55|20018.5
02:29:55|20018.83
02:29:56|20018.47
02:29:58|20017.88
02:29:59|20018.51
02:30:00|20018.21
02:30:01|20022.29
02:30:03|20020.57
02:30:03|20020.57
02:30:04|20020.77
02:30:05|20021.63
02:30:07|20021.63
02:30:07|20021.15
02:30:08|20023.02
02:30:10|20022.57
02:30:10|20022.53
02:30:11|20022.03
02:30:13|20021.81
02:30:14|20021.85
02:30:14|20021.85
02:30:16|20021.68
02:30:16|20021.68
02:30:17|20021.23
02:30:18|20020.66
02:30:19|20020.39
02:30:20|20020.33
02:30:22|20021.74
02:30:22|20020.92
02:30:25|20021.59
02:30:26|20020.14
02:30:26|20020.14
02:30:28|20021.45
02:30:29|20021.45
02:30:29|20021.07
02:30:31|20021.31
02:30:33|20021.39
02:30:33|20021.92
02:30:34|20024.55
02:30:36|20024.24
02:30:37|20024.84
02:30:38|20024.24
02:30:39|20025.94
02:30:40|20025.43
02:30:41|20025.42
02:30:42|20024.28
02:30:43|20025.99
02:30:44|20024.86
02:30:45|20024.38
02:30:46|20025.58
02:30:47|20024.26
02:30:48|20025.79
02:30:49|20025.89
02:30:50|20025.18
02:30:51|20026.18
02:30:52|20025.05
02:30:53|20025.05
02:30:54|20025.05
02:30:56|20025.15
02:30:57|20026.27
02:30:58|20025.21
02:30:59|20025.6
02:31:00|20025.6
02:31:01|20024.42
02:31:01|20022.92
02:31:03|20021.94
02:31:03|20022.52
02:31:05|20021.44
02:31:06|20022.24
02:31:06|20021.4
02:31:09|20020.53
02:31:09|20020.68
02:31:10|20020.68
02:31:11|20020.4
02:31:12|20020.45
02:31:14|20021.64
02:31:14|20021.01
02:31:16|20021.66
02:31:16|20020.59
02:31:17|20020.84
02:31:19|20021.66
02:31:20|20018.02
02:31:22|20017.53
02:31:23|20017.97
02:31:24|20017.35
02:31:24|20016.9
02:31:26|20017.
02:31:28|20016.52
02:31:29|20016.8
02:31:31|20019.07
02:31:32|20022.34
02:31:34|20023.32
02:31:34|20023.01
02:31:35|20022.36
02:31:36|20023.53
02:31:37|20023.01
02:31:39|20023.9
02:31:40|20021.72
02:31:41|20021.72
02:31:42|20021.72
02:31:43|20023.04
02:31:44|20023.17
02:31:44|20023.17
02:31:46|20022.12
02:31:47|20022.33
02:31:49|20022.9
02:31:49|20022.9
02:31:50|20022.9
02:31:51|20023.61
02:31:52|20024.24
02:31:53|20022.79
02:31:54|20024.58
02:31:55|20023.68
02:31:56|20023.16
02:31:57|20024.12
02:31:58|20024.19
02:31:59|20024.19
02:32:00|20024.19
02:32:01|20024.19
02:32:02|20024.57
02:32:03|20023.7
02:32:05|20024.43
02:32:06|20023.69
02:32:07|20024.36
02:32:08|20023.91
02:32:09|20023.43
02:32:10|20024.04
02:32:10|20023.43
02:32:12|20023.96
02:32:12|20024.04
02:32:14|20020.15
02:32:14|20017.77
02:32:15|20017.56
02:32:17|20018.21
02:32:18|20018.21
02:32:19|20019.13
02:32:20|20018.75
02:32:21|20018.75
02:32:21|20018.52
02:32:23|20018.85
02:32:24|20018.83
02:32:24|20018.83
02:32:25|20018.75
02:32:27|20018.75
02:32:29|20017.7
02:32:29|20019.
02:32:31|20020.18
02:32:31|20020.06
02:32:33|20019.63
02:32:35|20020.61
02:32:35|20020.61
02:32:37|20021.14
02:32:38|20020.62
02:32:38|20020.62
02:32:39|20021.13
02:32:41|20020.38
02:32:42|20020.53
02:32:44|20020.87
02:32:44|20020.87
02:32:45|20021.16
02:32:46|20020.2
02:32:47|20019.88
02:32:48|20020.71
02:32:49|20020.7
02:32:50|20020.57
02:32:51|20020.61
02:32:52|20021.71
02:32:53|20020.94
02:32:54|20020.85
02:32:55|20021.54
02:32:56|20021.92
02:32:57|20021.88
02:32:58|20021.97
02:32:59|20021.38
02:33:00|20019.33
02:33:01|20019.33
02:33:02|20018.93
02:33:03|20018.9
02:33:04|20018.9
02:33:05|20018.9
02:33:06|20019.07
02:33:07|20019.67
02:33:08|20019.1
02:33:09|20019.16
02:33:10|20019.16
02:33:11|20019.59
02:33:12|20020.31
02:33:13|20019.19
02:33:14|20020.16
02:33:15|20020.98
02:33:16|20020.62
02:33:17|20020.62
02:33:18|20021.25
02:33:19|20019.94
02:33:20|20020.5
02:33:21|20021.22
02:33:22|20025.12
02:33:23|20025.11
02:33:24|20028.31
02:33:25|20026.61
02:33:26|20026.61
02:33:27|20026.71
02:33:28|20027.31
02:33:29|20027.31
02:33:31|20028.71
02:33:33|20027.71
02:33:33|20026.57
02:33:35|20026.21
02:33:36|20026.51
02:33:38|20026.22
02:33:38|20027.79
02:33:40|20028.16
02:33:41|20026.94
02:33:41|20026.94
02:33:43|20026.94
02:33:44|20026.94
02:33:45|20027.93
02:33:45|20029.02
02:33:47|20027.63
02:33:48|20028.84
02:33:48|20029.02
02:33:50|20029.02
02:33:51|20028.99
02:33:52|20028.96
02:33:53|20027.37
02:33:54|20029.
02:33:55|20029.
02:33:56|20028.05
02:33:57|20027.38
02:33:58|20025.66
02:33:59|20026.52
02:34:00|20027.13
02:34:01|20027.63
02:34:02|20026.85
02:34:03|20028.34
02:34:04|20027.35
02:34:06|20028.06
02:34:07|20028.19
02:34:08|20027.69
02:34:09|20027.18
02:34:10|20028.07
02:34:10|20027.03
02:34:11|20028.19
02:34:13|20028.19
02:34:14|20027.66
02:34:15|20027.82
02:34:15|20028.47
02:34:17|20027.7
02:34:18|20027.7
02:34:19|20027.86
02:34:20|20029.09
02:34:21|20028.23
02:34:22|20028.33
02:34:23|20029.83
02:34:23|20029.03
02:34:25|20029.31
02:34:26|20027.89
02:34:26|20029.45
02:34:29|20029.33
02:34:29|20028.74
02:34:31|20029.34
02:34:31|20029.34
02:34:33|20029.51
02:34:34|20028.57
02:34:35|20029.19
02:34:36|20028.96
02:34:38|20028.58
02:34:39|20029.6
02:34:40|20028.78
02:34:41|20029.4
02:34:43|20030.
02:34:44|20029.87
02:34:44|20030.21
02:34:45|20030.65
02:34:46|20030.65
02:34:47|20030.1
02:34:49|20031.13
02:34:50|20031.13
02:34:50|20031.33
02:34:52|20030.99
02:34:53|20031.63
02:34:53|20032.41
02:34:55|20032.41
02:34:56|20032.62
02:34:57|20032.6
02:34:58|20032.6
02:34:58|20032.33
02:35:00|20031.03
02:35:01|20032.13
02:35:01|20031.4
02:35:03|20031.31
02:35:04|20030.89
02:35:05|20031.4
02:35:06|20031.4
02:35:07|20031.4
02:35:08|20031.16
02:35:09|20031.7
02:35:10|20030.73
02:35:12|20030.3
02:35:13|20031.52
02:35:14|20030.31
02:35:16|20031.55
02:35:16|20031.55
02:35:17|20030.21
02:35:19|20030.29
02:35:20|20029.56
02:35:22|20031.37
02:35:23|20030.42
02:35:23|20030.42
02:35:25|20031.31
02:35:26|20029.86
02:35:27|20030.72
02:35:28|20030.72
02:35:29|20029.9
02:35:29|20031.12
02:35:32|20029.6
02:35:32|20029.6
02:35:33|20029.6
02:35:35|20030.28
02:35:36|20029.61
02:35:36|20027.31
02:35:38|20025.09
02:35:40|20026.05
02:35:41|20026.68
02:35:42|20026.44
02:35:43|20026.66
02:35:44|20026.19
02:35:45|20026.08
02:35:46|20025.94
02:35:47|20025.94
02:35:48|20025.92
02:35:49|20025.88
02:35:50|20025.62
02:35:51|20026.01
02:35:52|20024.77
02:35:53|20026.88
02:35:54|20026.88
02:35:55|20026.88
02:35:56|20026.15
02:35:57|20026.82
02:35:58|20026.82
02:35:59|20025.51
02:36:00|20024.86
02:36:01|20023.52
02:36:02|20023.02
02:36:03|20022.47
02:36:04|20021.6
02:36:05|20021.
02:36:06|20021.19
02:36:07|20020.73
02:36:08|20020.82
02:36:09|20025.9
02:36:10|20026.09
02:36:12|20026.14
02:36:13|20026.75
02:36:14|20026.19
02:36:15|20028.12
02:36:15|20026.09
02:36:16|20025.95
02:36:17|20026.49
02:36:19|20027.29
02:36:19|20027.27
02:36:20|20026.94
02:36:22|20026.82
02:36:22|20026.75
02:36:23|20027.04
02:36:24|20027.61
02:36:26|20027.61
02:36:27|20028.13
02:36:28|20028.1
02:36:29|20028.
02:36:30|20029.03
02:36:31|20028.59
02:36:32|20029.03
02:36:34|20028.96
02:36:34|20028.96
02:36:36|20029.91
02:36:36|20029.17
02:36:37|20028.5
02:36:39|20028.28
02:36:41|20028.66
02:36:42|20028.
02:36:42|20029.59
02:36:43|20029.93
02:36:45|20029.93
02:36:45|20028.6
02:36:47|20028.94
02:36:48|20028.82
02:36:49|20029.3
02:36:50|20029.24
02:36:51|20030.11
02:36:51|20029.68
02:36:54|20029.92
02:36:55|20029.49
02:36:56|20029.12
02:36:57|20029.03
02:36:58|20029.4
02:36:58|20029.5
02:36:59|20029.27
02:37:01|20028.87
02:37:01|20029.07
02:37:02|20029.51
02:37:05|20029.95
02:37:06|20029.12
02:37:08|20028.51
02:37:08|20028.36
02:37:09|20027.98
02:37:10|20027.31
02:37:11|20027.67
02:37:12|20027.53
02:37:13|20027.53
02:37:15|20027.23
02:37:16|20027.23
02:37:17|20027.67
02:37:18|20027.57
02:37:18|20027.7
02:37:19|20027.37
02:37:21|20027.82
02:37:22|20028.25
02:37:22|20028.01
02:37:24|20027.59
02:37:26|20025.63
02:37:27|20025.94
02:37:27|20026.08
02:37:29|20026.5
02:37:30|20026.4
02:37:31|20026.19
02:37:32|20025.89
02:37:33|20025.82
02:37:34|20022.91
02:37:35|20023.25
02:37:36|20022.33
02:37:37|20022.64
02:37:38|20021.5
02:37:39|20022.35
02:37:40|20022.5
02:37:41|20021.81
02:37:42|20022.16
02:37:43|20022.53
02:37:44|20022.92
02:37:45|20022.5
02:37:46|20022.54
02:37:47|20021.83
02:37:48|20022.11
02:37:49|20021.33
02:37:50|20021.33
02:37:51|20022.11
02:37:52|20022.13
02:37:53|20022.59
02:37:54|20022.06
02:37:55|20022.06
02:37:56|20024.27
02:37:57|20024.44
02:37:58|20023.93
02:37:59|20023.99
02:38:00|20024.15
02:38:01|20024.9
02:38:02|20025.77
02:38:03|20025.46
02:38:04|20025.56
02:38:05|20026.78
02:38:07|20027.79
02:38:08|20028.74
02:38:09|20029.57
02:38:10|20029.08
02:38:11|20029.51
02:38:12|20029.54
02:38:13|20029.56
02:38:14|20028.66
02:38:15|20028.66
02:38:16|20029.22
02:38:18|20028.57
02:38:19|20029.47
02:38:19|20028.99
02:38:21|20029.5
02:38:22|20028.45
02:38:23|20029.17
02:38:24|20029.57
02:38:25|20029.02
02:38:27|20028.03
02:38:28|20028.73
02:38:29|20029.99
02:38:30|20030.12
02:38:31|20030.12
02:38:32|20029.95
02:38:33|20029.14
02:38:34|20029.81
02:38:35|20029.31
02:38:36|20028.78
02:38:37|20029.07
02:38:38|20030.13
02:38:39|20029.34
02:38:40|20029.07
02:38:41|20028.09
02:38:42|20027.91
02:38:43|20029.01
02:38:44|20027.67
02:38:45|20027.19
02:38:46|20027.15
02:38:47|20027.54
02:38:48|20027.85
02:38:49|20028.33
02:38:50|20028.33
02:38:51|20028.12
02:38:52|20029.08
02:38:53|20029.95
02:38:55|20031.75
02:38:55|20031.92
02:38:56|20031.68
02:38:57|20031.66
02:38:59|20031.66
02:39:00|20032.69
02:39:01|20032.13
02:39:02|20031.36
02:39:04|20031.9
02:39:05|20031.4
02:39:06|20031.4
02:39:07|20031.93
02:39:09|20034.29
02:39:10|20032.95
02:39:11|20032.01
02:39:12|20032.37
02:39:13|20032.37
02:39:14|20032.37
02:39:15|20031.61
02:39:16|20031.99
02:39:18|20032.36
02:39:18|20032.44
02:39:20|20031.73
02:39:20|20031.5
02:39:21|20031.4
02:39:22|20032.36
02:39:23|20032.64
02:39:25|20031.4
02:39:26|20032.22
02:39:27|20031.79
02:39:28|20031.79
02:39:29|20033.67
02:39:31|20032.65
02:39:32|20032.65
02:39:33|20034.34
02:39:33|20032.93
02:39:34|20033.11
02:39:35|20033.11
02:39:36|20034.
02:39:37|20033.31
02:39:38|20033.69
02:39:39|20033.69
02:39:40|20033.18
02:39:42|20033.18
02:39:43|20033.73
02:39:44|20034.23
02:39:45|20034.3
02:39:46|20034.3
02:39:47|20034.3
02:39:48|20035.49
02:39:49|20035.4
02:39:50|20034.82
02:39:51|20034.55
02:39:52|20034.57
02:39:53|20034.5
02:39:54|20034.5
02:39:56|20034.66
02:39:56|20034.66
02:39:57|20034.66
02:39:58|20034.7
02:39:59|20034.7
02:40:00|20034.7
02:40:01|20034.21
02:40:02|20034.25
02:40:03|20035.89
02:40:04|20035.96
02:40:06|20035.38
02:40:07|20035.47
02:40:08|20035.47
02:40:10|20034.55
02:40:11|20035.92
02:40:12|20035.26
02:40:13|20035.3
02:40:14|20035.04
02:40:15|20034.45
02:40:16|20034.11
02:40:17|20033.75
02:40:17|20033.58
02:40:19|20034.86
02:40:19|20034.57
02:40:22|20035.45
02:40:22|20035.45
02:40:23|20036.3
02:40:25|20034.9
02:40:27|20034.5
02:40:27|20034.6
02:40:28|20036.
02:40:30|20035.4
02:40:30|20035.4
02:40:31|20034.08
02:40:32|20034.27
02:40:33|20034.09
02:40:34|20034.15
02:40:35|20033.55
02:40:36|20033.04
02:40:37|20033.51
02:40:38|20034.
02:40:39|20033.52
02:40:41|20033.44
02:40:41|20034.24
02:40:42|20033.82
02:40:43|20035.06
02:40:44|20034.29
02:40:45|20034.8
02:40:46|20034.82
02:40:47|20035.39
02:40:48|20035.24
02:40:49|20033.77
02:40:50|20034.43
02:40:52|20034.49
02:40:53|20034.99
02:40:55|20035.32
02:40:55|20035.07
02:40:56|20033.97
02:40:57|20034.2
02:40:58|20034.88
02:40:59|20034.53
02:41:00|20034.71
02:41:01|20034.71
02:41:02|20033.86
02:41:03|20035.2
02:41:04|20034.83
02:41:05|20034.67
02:41:06|20034.81
02:41:08|20034.85
02:41:08|20034.99
02:41:11|20035.55
02:41:11|20035.54
02:41:13|20035.59
02:41:14|20035.27
02:41:16|20034.72
02:41:16|20035.72
02:41:18|20034.11
02:41:19|20034.28
02:41:20|20034.28
02:41:21|20034.48
02:41:23|20033.62
02:41:24|20034.87
02:41:26|20034.96
02:41:26|20034.66
02:41:27|20035.07
02:41:28|20034.89
02:41:29|20035.19
02:41:30|20035.4
02:41:31|20035.18
02:41:33|20034.98
02:41:33|20035.49
02:41:35|20034.94
02:41:36|20034.66
02:41:36|20034.86
02:41:38|20034.61
02:41:38|20035.04
02:41:40|20034.46
02:41:40|20036.11
02:41:42|20035.4
02:41:43|20035.1
02:41:44|20035.42
02:41:45|20034.76
02:41:46|20034.43
02:41:47|20035.6
02:41:49|20034.98
02:41:49|20035.78
02:41:51|20034.52
02:41:51|20034.52
02:41:53|20035.04
02:41:53|20035.16
02:41:54|20034.92
02:41:56|20035.
02:41:57|20035.24
02:41:58|20034.7
02:41:59|20034.89
02:42:00|20034.89
02:42:01|20034.56
02:42:02|20035.34
02:42:04|20036.59
02:42:05|20035.26
02:42:06|20035.47
02:42:07|20035.55
02:42:08|20036.15
02:42:09|20036.62
02:42:10|20036.25
02:42:11|20036.25
02:42:12|20036.25
02:42:13|20037.3
02:42:14|20036.89
02:42:15|20036.88
02:42:16|20037.41
02:42:17|20039.9
02:42:19|20040.22
02:42:20|20040.02
02:42:21|20040.07
02:42:22|20041.44
02:42:23|20041.14
02:42:24|20039.71
02:42:25|20039.71
02:42:26|20040.32
02:42:27|20039.86
02:42:29|20040.19
02:42:30|20040.72
02:42:30|20041.18
02:42:31|20041.19
02:42:33|20039.65
02:42:34|20039.65
02:42:35|20042.22
02:42:36|20040.63
02:42:37|20041.45
02:42:38|20041.45
02:42:38|20041.51
02:42:39|20040.7
02:42:40|20042.15
02:42:42|20041.59
02:42:42|20041.61
02:42:43|20041.69
02:42:44|20041.69
02:42:46|20040.79
02:42:47|20042.
02:42:48|20042.
02:42:50|20042.78
02:42:50|20042.78
02:42:51|20040.76
02:42:52|20042.92
02:42:53|20042.91
02:42:54|20042.26
02:42:55|20042.27
02:42:56|20043.72
02:42:57|20044.3
02:42:58|20044.26
02:42:59|20045.38
02:43:00|20045.44
02:43:01|20044.02
02:43:03|20042.85
02:43:03|20042.85
02:43:05|20042.85
02:43:06|20043.78
02:43:07|20042.79
02:43:09|20043.25
02:43:10|20044.25
02:43:11|20043.25
02:43:13|20042.44
02:43:14|20045.09
02:43:15|20045.09
02:43:16|20044.18
02:43:18|20043.91
02:43:18|20043.71
02:43:19|20043.71
02:43:21|20043.47
02:43:22|20044.44
02:43:23|20044.9
02:43:23|20044.89
02:43:25|20045.24
02:43:26|20045.19
02:43:26|20045.07
02:43:28|20043.89
02:43:29|20041.73
02:43:30|20042.86
02:43:31|20042.78
02:43:32|20043.
02:43:33|20042.94
02:43:34|20043.62
02:43:36|20042.67
02:43:37|20042.69
02:43:37|20042.76
02:43:39|20042.52
02:43:40|20042.41
02:43:41|20042.9
02:43:41|20039.82
02:43:43|20040.05
02:43:44|20039.64
02:43:45|20039.54
02:43:46|20038.12
02:43:47|20037.96
02:43:48|20038.32
02:43:49|20037.54
02:43:50|20038.41
02:43:51|20038.72
02:43:52|20036.45
02:43:53|20036.7
02:43:54|20034.98
02:43:55|20037.07
02:43:56|20038.82
02:43:57|20038.27
02:43:58|20038.88
02:43:59|20039.45
02:44:00|20039.45
02:44:01|20038.01
02:44:02|20038.01
02:44:03|20038.01
02:44:05|20038.01
02:44:06|20038.24
02:44:07|20037.73
02:44:08|20037.93
02:44:09|20037.54
02:44:10|20038.23
02:44:12|20037.7
02:44:12|20038.13
02:44:14|20037.93
02:44:15|20037.62
02:44:16|20037.46
02:44:18|20037.06
02:44:19|20036.09
02:44:21|20036.
02:44:21|20036.
02:44:23|20034.23
02:44:25|20034.71
02:44:25|20034.42
02:44:27|20032.57
02:44:27|20033.14
02:44:28|20032.72
02:44:29|20032.55
02:44:31|20033.15
02:44:31|20034.
02:44:32|20033.6
02:44:34|20033.58
02:44:34|20032.8
02:44:36|20032.33
02:44:37|20032.56
02:44:38|20033.32
02:44:39|20032.81
02:44:40|20033.3
02:44:41|20033.3
02:44:42|20032.96
02:44:44|20033.7
02:44:44|20034.37
02:44:46|20033.67
02:44:48|20033.16
02:44:48|20033.37
02:44:49|20033.67
02:44:50|20033.67
02:44:51|20033.79
02:44:52|20033.44
02:44:54|20034.04
02:44:54|20034.04
02:44:55|20032.45
02:44:56|20033.97
02:44:57|20032.18
02:44:58|20033.66
02:44:59|20033.69
02:45:01|20033.79
02:45:01|20029.92
02:45:02|20030.12
02:45:04|20030.12
02:45:05|20029.03
02:45:06|20030.7
02:45:07|20030.81
02:45:07|20033.52
02:45:10|20035.09
02:45:10|20035.09
02:45:12|20035.09
02:45:14|20035.05
02:45:15|20037.87
02:45:16|20037.26
02:45:17|20037.79
02:45:19|20037.79
02:45:19|20036.01
02:45:21|20035.22
02:45:22|20036.06
02:45:23|20036.06
02:45:24|20036.44
02:45:26|20036.4
02:45:27|20034.99
02:45:28|20034.34
02:45:29|20034.36
02:45:30|20035.27
02:45:32|20036.48
02:45:32|20036.49
02:45:34|20036.49
02:45:35|20036.49
02:45:35|20034.98
02:45:37|20035.12
02:45:37|20035.64
02:45:38|20035.12
02:45:39|20035.13
02:45:40|20035.8
02:45:41|20034.72
02:45:43|20034.72
02:45:43|20032.87
02:45:45|20030.66
02:45:46|20031.42
02:45:48|20030.89
02:45:48|20030.15
02:45:50|20029.87
02:45:50|20030.1
02:45:51|20030.44
02:45:53|20030.46
02:45:53|20029.78
02:45:54|20028.85
02:45:56|20030.72
02:45:56|20030.36
02:45:58|20030.38
02:45:59|20029.53
02:46:00|20028.48
02:46:01|20029.61
02:46:01|20029.65
02:46:04|20029.71
02:46:05|20029.12
02:46:06|20029.84
02:46:07|20028.31
02:46:08|20026.76
02:46:09|20028.05
02:46:10|20027.5
02:46:11|20026.75
02:46:12|20025.11
02:46:13|20025.94
02:46:14|20024.32
02:46:16|20025.95
02:46:16|20024.82
02:46:17|20025.64
02:46:19|20025.13
02:46:20|20025.16
02:46:21|20024.31
02:46:22|20022.42
02:46:23|20022.42
02:46:25|20026.08
02:46:27|20026.84
02:46:28|20026.63
02:46:28|20026.69
02:46:30|20026.69
02:46:30|20027.21
02:46:32|20026.01
02:46:32|20026.11
02:46:34|20027.29
02:46:35|20025.57
02:46:36|20026.1
02:46:37|20026.38
02:46:38|20027.35
02:46:39|20026.21
02:46:39|20026.72
02:46:42|20025.69
02:46:42|20027.63
02:46:43|20027.63
02:46:44|20026.6
02:46:45|20027.6
02:46:47|20026.28
02:46:47|20026.15
02:46:48|20026.42
02:46:49|20026.51
02:46:50|20026.32
02:46:52|20027.07
02:46:53|20027.49
02:46:54|20026.7
02:46:54|20026.92
02:46:55|20027.96
02:46:57|20027.13
02:46:58|20027.49
02:46:58|20026.25
02:47:00|20026.25
02:47:01|20024.41
02:47:02|20024.59
02:47:04|20025.1
02:47:04|20025.11
02:47:05|20025.24
02:47:06|20025.49
02:47:07|20025.87
02:47:08|20024.83
02:47:09|20025.87
02:47:10|20026.14
02:47:11|20025.79
02:47:12|20025.62
02:47:13|20025.62
02:47:14|20026.65
02:47:15|20025.88
02:47:16|20026.39
02:47:17|20026.6
02:47:18|20025.83
02:47:20|20025.31
02:47:22|20025.35
02:47:22|20024.12
02:47:23|20024.99
02:47:25|20024.87
02:47:27|20024.66
02:47:28|20024.66
02:47:29|20024.56
02:47:30|20024.79
02:47:31|20025.64
02:47:32|20024.44
02:47:33|20024.47
02:47:34|20024.36
02:47:35|20025.26
02:47:37|20025.27
02:47:38|20025.46
02:47:38|20025.89
02:47:40|20024.96
02:47:41|20024.99
02:47:42|20025.
02:47:43|20025.
02:47:44|20025.16
02:47:45|20024.61
02:47:46|20024.61
02:47:47|20024.61
02:47:48|20025.03
02:47:49|20025.51
02:47:50|20025.48
02:47:51|20025.73
02:47:52|20025.74
02:47:53|20025.73
02:47:54|20025.65
02:47:55|20025.52
02:47:56|20025.92
02:47:57|20025.59
02:47:58|20024.62
02:47:59|20023.39
02:48:00|20024.46
02:48:01|20021.18
02:48:02|20022.02
02:48:03|20021.2
02:48:04|20020.77
02:48:05|20021.19
02:48:06|20020.88
02:48:07|20021.59
02:48:08|20022.87
02:48:09|20023.32
02:48:10|20022.23
02:48:11|20022.42
02:48:12|20022.57
02:48:13|20022.56
02:48:15|20022.53
02:48:16|20022.53
02:48:17|20022.57
02:48:17|20022.98
02:48:18|20027.48
02:48:20|20026.62
02:48:22|20026.95
02:48:23|20027.17
02:48:25|20027.65
02:48:25|20027.65
02:48:26|20027.29
02:48:27|20027.75
02:48:28|20027.21
02:48:29|20027.01
02:48:31|20027.02
02:48:32|20027.94
02:48:33|20027.78
02:48:34|20029.78
02:48:35|20032.99
02:48:36|20033.11
02:48:37|20033.84
02:48:38|20033.83
02:48:39|20033.53
02:48:40|20033.53
02:48:41|20033.84
02:48:42|20032.83
02:48:43|20032.92
02:48:44|20033.43
02:48:45|20032.52
02:48:46|20032.93
02:48:47|20033.22
02:48:48|20032.72
02:48:49|20032.64
02:48:50|20033.13
02:48:51|20033.13
02:48:52|20034.21
02:48:53|20035.52
02:48:54|20035.04
02:48:55|20035.05
02:48:56|20035.29
02:48:57|20034.99
02:48:58|20035.77
02:48:59|20034.98
02:49:00|20035.51
02:49:01|20035.06
02:49:02|20034.33
02:49:03|20034.84
02:49:04|20035.45
02:49:05|20035.38
02:49:06|20035.33
02:49:07|20034.39
02:49:08|20034.47
02:49:09|20035.55
02:49:10|20034.82
02:49:11|20036.19
02:49:12|20034.93
02:49:13|20034.57
02:49:14|20035.64
02:49:16|20035.5
02:49:16|20035.18
02:49:17|20035.95
02:49:18|20035.95
02:49:20|20034.72
02:49:20|20036.1
02:49:21|20035.08
02:49:23|20035.08
02:49:25|20035.85
02:49:26|20035.89
02:49:26|20035.74
02:49:28|20036.08
02:49:29|20035.9
02:49:30|20035.68
02:49:31|20036.15
02:49:32|20037.
02:49:34|20036.48
02:49:34|20037.2
02:49:36|20035.92
02:49:36|20035.74
02:49:37|20036.53
02:49:38|20036.24
02:49:40|20034.69
02:49:41|20033.33
02:49:42|20033.38
02:49:43|20033.38
02:49:44|20033.64
02:49:45|20033.64
02:49:46|20033.64
02:49:47|20033.4
02:49:48|20032.88
02:49:49|20033.4
02:49:51|20033.72
02:49:52|20033.63
02:49:53|20033.26
02:49:54|20033.51
02:49:54|20032.59
02:49:56|20032.6
02:49:56|20033.09
02:49:57|20033.09
02:49:59|20032.42
02:49:59|20032.73
02:50:00|20032.
02:50:02|20031.66
02:50:03|20032.45
02:50:04|20033.75
02:50:06|20032.44
02:50:06|20032.35
02:50:07|20032.51
02:50:08|20032.38
02:50:10|20032.51
02:50:11|20028.11
02:50:11|20028.02
02:50:13|20027.96
02:50:14|20027.97
02:50:14|20027.97
02:50:15|20028.05
02:50:17|20025.99
02:50:18|20026.48
02:50:19|20026.49
02:50:20|20027.46
02:50:21|20026.29
02:50:22|20026.29
02:50:23|20027.31
02:50:25|20027.85
02:50:25|20027.85
02:50:27|20026.28
02:50:28|20026.95
02:50:28|20026.23
02:50:29|20027.25
02:50:30|20027.82
02:50:32|20028.28
02:50:33|20029.76
02:50:34|20028.64
02:50:35|20028.46
02:50:36|20029.87
02:50:37|20030.42
02:50:38|20031.44
02:50:40|20030.89
02:50:41|20032.
02:50:41|20031.54
02:50:42|20030.89
02:50:44|20032.
02:50:45|20031.06
02:50:46|20032.3
02:50:47|20033.13
02:50:47|20032.28
02:50:48|20033.39
02:50:49|20034.94
02:50:51|20033.74
02:50:52|20033.3
02:50:53|20034.27
02:50:54|20032.99
02:50:55|20032.99
02:50:56|20034.6
02:50:57|20034.6
02:50:58|20034.76
02:50:59|20034.16
02:51:00|20033.64
02:51:01|20033.55
02:51:02|20034.06
02:51:03|20034.07
02:51:04|20033.98
02:51:05|20033.03
02:51:06|20034.22
02:51:07|20034.22
02:51:08|20033.03
02:51:09|20034.2
02:51:10|20034.2
02:51:11|20034.16
02:51:12|20033.29
02:51:13|20033.84
02:51:14|20034.02
02:51:15|20033.43
02:51:17|20035.32
02:51:18|20035.32
02:51:18|20035.25
02:51:20|20035.23
02:51:21|20034.79
02:51:22|20034.61
02:51:22|20035.46
02:51:23|20035.5
02:51:24|20035.46
02:51:26|20032.76
02:51:27|20032.18
02:51:28|20030.8
02:51:30|20031.02
02:51:30|20031.03
02:51:32|20029.36
02:51:33|20029.44
02:51:35|20028.55
02:51:36|20028.37
02:51:36|20028.21
02:51:37|20026.68
02:51:39|20027.51
02:51:39|20027.86
02:51:40|20027.86
02:51:41|20028.71
02:51:43|20028.58
02:51:44|20031.47
02:51:44|20032.02
02:51:45|20032.74
02:51:47|20031.35
02:51:47|20032.22
02:51:48|20032.53
02:51:49|20033.04
02:51:51|20031.66
02:51:52|20032.86
02:51:52|20031.76
02:51:53|20032.35
02:51:55|20031.37
02:51:56|20031.43
02:51:57|20033.47
02:51:58|20032.69
02:51:59|20032.79
02:52:00|20032.6
02:52:01|20032.78
02:52:02|20032.97
02:52:03|20032.97
02:52:04|20032.97
02:52:05|20032.63
02:52:06|20032.88
02:52:07|20032.83
02:52:08|20032.74
02:52:09|20032.06
02:52:10|20033.57
02:52:11|20034.48
02:52:12|20033.96
02:52:13|20032.99
02:52:14|20034.66
02:52:15|20033.42
02:52:16|20036.84
02:52:17|20037.12
02:52:18|20034.26
02:52:19|20035.01
02:52:20|20035.35
02:52:21|20035.99
02:52:22|20037.04
02:52:23|20036.06
02:52:24|20034.92
02:52:25|20035.85
02:52:27|20036.02
02:52:28|20035.38
02:52:29|20035.38
02:52:30|20035.22
02:52:31|20035.21
02:52:32|20035.16
02:52:33|20036.41
02:52:34|20035.98
02:52:35|20036.97
02:52:36|20036.97
02:52:38|20035.94
02:52:38|20037.15
02:52:40|20036.18
02:52:41|20036.72
02:52:42|20036.11
02:52:43|20036.87
02:52:45|20037.08
02:52:45|20037.
02:52:46|20036.9
02:52:48|20036.83
02:52:48|20036.95
02:52:49|20035.61
02:52:51|20036.71
02:52:52|20036.81
02:52:52|20036.53
02:52:54|20036.59
02:52:55|20036.02
02:52:56|20036.02
02:52:57|20035.73
02:52:58|20036.01
02:52:59|20035.78
02:53:00|20035.54
02:53:01|20036.25
02:53:03|20036.14
02:53:03|20036.08
02:53:05|20036.08
02:53:05|20036.08
02:53:06|20035.76
02:53:07|20036.59
02:53:09|20036.16
02:53:09|20036.16
02:53:10|20036.16
02:53:12|20036.65
02:53:13|20036.65
02:53:13|20035.91
02:53:14|20035.91
02:53:16|20035.94
02:53:17|20035.86
02:53:17|20035.99
02:53:19|20035.99
02:53:19|20036.16
02:53:21|20036.9
02:53:22|20037.14
02:53:23|20037.14
02:53:24|20037.14
02:53:25|20037.14
02:53:26|20036.89
02:53:28|20036.89
02:53:29|20036.41
02:53:29|20037.62
02:53:30|20037.6
02:53:31|20036.7
02:53:33|20036.63
02:53:34|20037.94
02:53:35|20036.64
02:53:36|20036.61
02:53:38|20037.33
02:53:39|20036.59
02:53:39|20037.13
02:53:41|20037.42
02:53:42|20037.08
02:53:44|20037.54
02:53:45|20036.96
02:53:46|20037.09
02:53:47|20036.19
02:53:47|20035.8
02:53:48|20037.74
02:53:49|20036.75
02:53:51|20036.75
02:53:52|20036.51
02:53:53|20036.41
02:53:53|20036.34
02:53:54|20036.71
02:53:55|20036.37
02:53:57|20036.91
02:53:58|20036.42
02:54:00|20035.52
02:54:00|20035.01
02:54:01|20035.25
02:54:02|20035.25
02:54:03|20035.76
02:54:04|20036.83
02:54:06|20037.08
02:54:08|20036.31
02:54:08|20036.31
02:54:09|20036.35
02:54:10|20037.59
02:54:12|20036.31
02:54:12|20036.
02:54:14|20035.33
02:54:15|20035.53
02:54:16|20036.88
02:54:17|20036.88
02:54:17|20036.51
02:54:19|20035.57
02:54:21|20036.52
02:54:21|20036.46
02:54:22|20036.72
02:54:24|20036.97
02:54:24|20037.38
02:54:25|20036.12
02:54:27|20037.3
02:54:28|20037.6
02:54:29|20037.2
02:54:30|20036.97
02:54:31|20036.82
02:54:32|20036.82
02:54:33|20036.58
02:54:34|20036.92
02:54:35|20037.17
02:54:36|20037.99
02:54:37|20037.15
02:54:38|20036.64
02:54:40|20037.4
02:54:41|20037.43
02:54:42|20036.37
02:54:44|20036.53
02:54:45|20036.88
02:54:45|20035.52
02:54:46|20036.68
02:54:48|20035.74
02:54:48|20036.01
02:54:50|20036.21
02:54:51|20036.59
02:54:52|20035.25
02:54:53|20035.42
02:54:54|20035.79
02:54:55|20035.37
02:54:56|20036.29
02:54:57|20035.91
02:54:58|20035.53
02:54:59|20035.52
02:55:00|20036.46
02:55:01|20035.5
02:55:02|20036.79
02:55:03|20037.16
02:55:04|20035.35
02:55:05|20036.4
02:55:07|20036.69
02:55:08|20036.29
02:55:08|20036.48
02:55:10|20035.76
02:55:10|20036.
02:55:12|20035.93
02:55:12|20037.13
02:55:14|20036.7
02:55:14|20036.83
02:55:16|20036.38
02:55:17|20036.38
02:55:17|20036.37
02:55:18|20035.72
02:55:19|20036.21
02:55:20|20036.35
02:55:21|20035.61
02:55:22|20037.03
02:55:23|20036.54
02:55:24|20030.59
02:55:27|20030.85
02:55:28|20029.84
02:55:28|20029.73
02:55:31|20029.45
02:55:31|20028.83
02:55:32|20029.29
02:55:33|20028.46
02:55:34|20028.93
02:55:36|20029.32
02:55:37|20027.98
02:55:38|20029.06
02:55:39|20028.54
02:55:41|20029.11
02:55:41|20029.13
02:55:43|20029.54
02:55:43|20028.69
02:55:45|20028.56
02:55:46|20029.07
02:55:47|20028.65
02:55:49|20028.65
02:55:49|20029.31
02:55:50|20030.53
02:55:51|20029.5
02:55:52|20029.21
02:55:53|20029.21
02:55:55|20029.38
02:55:55|20029.67
02:55:57|20030.03
02:55:57|20030.11
02:55:59|20030.55
02:56:00|20030.56
02:56:01|20030.1
02:56:02|20029.51
02:56:03|20029.39
02:56:04|20030.05
02:56:05|20030.88
02:56:06|20032.9
02:56:06|20032.39
02:56:08|20032.78
02:56:10|20032.78
02:56:10|20033.51
02:56:11|20033.12
02:56:13|20033.42
02:56:13|20033.61
02:56:14|20034.6
02:56:17|20033.39
02:56:17|20033.44
02:56:18|20033.7
02:56:19|20033.39
02:56:20|20033.39
02:56:21|20034.15
02:56:22|20033.
02:56:24|20032.37
02:56:25|20033.57
02:56:26|20032.66
02:56:27|20032.
02:56:28|20033.43
02:56:30|20033.03
02:56:31|20033.03
02:56:31|20033.87
02:56:34|20033.86
02:56:34|20031.79
02:56:35|20029.25
02:56:36|20028.6
02:56:37|20029.06
02:56:38|20029.06
02:56:39|20029.57
02:56:41|20029.82
02:56:43|20030.06
02:56:44|20030.06
02:56:44|20030.07
02:56:45|20030.07
02:56:46|20029.7
02:56:47|20029.09
02:56:49|20029.62
02:56:49|20029.62
02:56:51|20029.14
02:56:53|20027.82
02:56:53|20027.82
02:56:54|20028.94
02:56:55|20029.27
02:56:56|20029.14
02:56:57|20028.95
02:56:58|20028.95
02:57:00|20029.16
02:57:01|20029.16
02:57:02|20029.42
02:57:03|20028.37
02:57:05|20029.32
02:57:05|20028.4
02:57:06|20025.96
02:57:07|20026.11
02:57:08|20026.81
02:57:09|20025.1
02:57:11|20025.45
02:57:11|20025.54
02:57:12|20026.34
02:57:13|20024.25
02:57:14|20025.05
02:57:15|20024.89
02:57:16|20024.45
02:57:17|20024.87
02:57:18|20025.24
02:57:19|20025.24
02:57:20|20024.08
02:57:21|20023.07
02:57:22|20022.7
02:57:24|20023.
02:57:25|20022.57
02:57:26|20022.81
02:57:27|20022.73
02:57:28|20022.47
02:57:29|20022.8
02:57:31|20022.1
02:57:31|20022.09
02:57:33|20021.21
02:57:34|20023.12
02:57:36|20022.56
02:57:37|20022.74
02:57:39|20025.54
02:57:39|20025.24
02:57:40|20025.86
02:57:41|20025.62
02:57:42|20025.42
02:57:43|20024.55
02:57:44|20026.21
02:57:45|20026.26
02:57:46|20026.24
02:57:47|20026.17
02:57:48|20026.35
02:57:50|20026.39
02:57:50|20026.39
02:57:51|20025.7
02:57:52|20026.14
02:57:53|20026.14
02:57:55|20027.69
02:57:56|20027.56
02:57:57|20029.64
02:57:58|20030.04
02:57:59|20029.4
02:58:00|20028.86
02:58:01|20028.59
02:58:02|20028.98
02:58:03|20030.01
02:58:05|20029.59
02:58:06|20030.44
02:58:07|20030.03
02:58:08|20029.7
02:58:09|20029.27
02:58:10|20029.19
02:58:11|20028.61
02:58:11|20028.13
02:58:13|20028.13
02:58:13|20030.01
02:58:14|20030.01
02:58:15|20030.16
02:58:16|20030.16
02:58:17|20029.67
02:58:18|20029.46
02:58:19|20029.32
02:58:20|20029.97
02:58:22|20029.33
02:58:23|20029.52
02:58:24|20032.3
02:58:25|20034.31
02:58:27|20033.69
02:58:28|20033.69
02:58:28|20033.82
02:58:30|20033.5
02:58:32|20033.07
02:58:32|20033.07
02:58:34|20035.02
02:58:36|20034.7
02:58:36|20034.09
02:58:38|20034.87
02:58:39|20034.87
02:58:40|20035.85
02:58:40|20035.94
02:58:41|20034.87
02:58:43|20035.56
02:58:45|20034.63
02:58:45|20034.63
02:58:46|20034.63
02:58:47|20034.64
02:58:49|20035.9
02:58:50|20035.34
02:58:51|20035.59
02:58:52|20036.31
02:58:54|20037.
02:58:54|20035.99
02:58:55|20035.33
02:58:56|20035.52
02:58:57|20037.1
02:58:58|20035.73
02:58:59|20035.81
02:59:00|20036.2
02:59:01|20036.13
02:59:02|20035.46
02:59:04|20036.36
02:59:05|20035.62
02:59:06|20036.64
02:59:07|20036.64
02:59:08|20036.12
02:59:08|20035.88
02:59:11|20039.27
02:59:11|20038.29
02:59:12|20037.61
02:59:13|20035.54
02:59:14|20036.28
02:59:15|20036.44
02:59:16|20035.81
02:59:17|20034.84
02:59:19|20035.29
02:59:20|20034.56
02:59:21|20036.13
02:59:23|20036.64
02:59:23|20034.49
02:59:24|20034.25
02:59:25|20033.82
02:59:27|20033.31
02:59:28|20033.57
02:59:28|20033.78
02:59:29|20029.57
02:59:30|20032.45
02:59:31|20032.69
02:59:33|20032.69
02:59:34|20033.53
02:59:35|20033.13
02:59:36|20033.13
02:59:37|20032.6
02:59:38|20032.71
02:59:40|20033.05
02:59:41|20032.73
02:59:42|20033.26
02:59:42|20033.52
02:59:44|20033.39
02:59:45|20033.39
02:59:46|20033.39
02:59:47|20032.76
02:59:48|20033.75
02:59:48|20033.75
02:59:50|20033.31
02:59:51|20033.14
02:59:51|20032.96
02:59:53|20032.76
02:59:55|20033.13
02:59:56|20032.69
02:59:56|20033.77
02:59:57|20033.77
02:59:59|20033.
03:00:00|20032.79
03:00:01|20030.36
03:00:03|20029.8
03:00:04|20028.55
03:00:05|20029.81
03:00:07|20029.75
03:00:07|20029.68
03:00:08|20030.14
03:00:09|20030.84
03:00:11|20031.24
03:00:12|20030.1
03:00:13|20030.15
03:00:14|20028.73
03:00:15|20029.2
03:00:16|20029.21
03:00:17|20028.73
03:00:18|20028.21
03:00:19|20029.21
03:00:21|20029.68
03:00:21|20028.1
03:00:23|20028.1
03:00:24|20028.58
03:00:25|20028.88
03:00:26|20028.9
03:00:28|20028.58
03:00:29|20029.77
03:00:30|20029.03
03:00:31|20029.98
03:00:33|20028.41
03:00:34|20028.26
03:00:36|20028.87
03:00:37|20029.99
03:00:38|20029.58
03:00:40|20029.04
03:00:41|20029.72
03:00:42|20028.87
03:00:42|20028.87
03:00:43|20029.67
03:00:45|20029.35
03:00:45|20028.13
03:00:47|20028.26
03:00:47|20029.16
03:00:49|20029.17
03:00:50|20030.05
03:00:51|20029.14
03:00:52|20027.16
03:00:54|20028.45
03:00:54|20028.45
03:00:55|20028.45
03:00:56|20028.18
03:00:58|20029.13
03:00:58|20028.97
03:01:00|20027.83
03:01:01|20029.3
03:01:01|20029.3
03:01:03|20034.18
03:01:05|20033.94
03:01:06|20033.86
03:01:07|20033.57
03:01:08|20033.79
03:01:09|20033.26
03:01:10|20034.58
03:01:11|20034.59
03:01:12|20035.57
03:01:13|20035.29
03:01:14|20035.27
03:01:15|20034.61
03:01:16|20035.9
03:01:17|20035.06
03:01:18|20035.1
03:01:19|20035.75
03:01:20|20036.3
03:01:21|20035.14
03:01:22|20035.14
03:01:23|20035.2
03:01:24|20035.74
03:01:25|20034.59
03:01:27|20035.42
03:01:27|20035.24
03:01:29|20035.54
03:01:29|20035.54
03:01:31|20036.28
03:01:32|20035.18
03:01:33|20035.15
03:01:33|20036.1
03:01:35|20035.95
03:01:36|20036.32
03:01:36|20036.29
03:01:38|20035.75
03:01:39|20035.53
03:01:40|20035.87
03:01:41|20035.87
03:01:42|20036.96
03:01:43|20036.96
03:01:44|20037.28
03:01:46|20036.97
03:01:47|20036.53
03:01:48|20034.26
03:01:49|20034.81
03:01:50|20034.81
03:01:51|20034.15
03:01:51|20033.84
03:01:53|20035.02
03:01:54|20035.34
03:01:55|20036.73
03:01:56|20036.12
03:01:57|20036.66
03:01:58|20036.97
03:02:00|20034.92
03:02:01|20035.89
03:02:01|20033.57
03:02:03|20034.
03:02:03|20034.2
03:02:04|20034.02
03:02:05|20034.95
03:02:07|20034.81
03:02:08|20034.6
03:02:09|20033.93
03:02:09|20034.82
03:02:10|20035.24
03:02:12|20035.88
03:02:13|20035.14
03:02:13|20034.65
03:02:15|20036.66
03:02:15|20036.82
03:02:16|20037.19
03:02:18|20035.09
03:02:19|20036.5
03:02:20|20035.9
03:02:20|20036.42
03:02:21|20036.95
03:02:22|20036.52
03:02:24|20036.72
03:02:24|20036.22
03:02:25|20036.28
03:02:27|20036.56
03:02:28|20036.63
03:02:29|20034.48
03:02:30|20033.63
03:02:31|20036.1
03:02:32|20036.1
03:02:33|20036.43
03:02:34|20036.42
03:02:36|20036.31
03:02:36|20036.31
03:02:37|20034.68
03:02:39|20034.58
03:02:39|20034.58
03:02:41|20035.28
03:02:42|20033.75
03:02:43|20034.88
03:02:44|20033.74
03:02:45|20033.41
03:02:46|20033.15
03:02:48|20033.4
03:02:48|20033.9
03:02:50|20033.9
03:02:51|20034.37
03:02:52|20033.07
03:02:52|20033.28
03:02:53|20032.45
03:02:55|20032.59
03:02:55|20033.75
03:02:57|20034.81
03:02:57|20035.15
03:02:58|20035.63
03:02:59|20035.54
03:03:00|20035.23
03:03:01|20034.39
03:03:03|20034.95
03:03:03|20035.43
03:03:05|20035.62
03:03:06|20035.03
03:03:06|20036.
03:03:08|20035.13
03:03:09|20034.94
03:03:10|20034.73
03:03:10|20034.72
03:03:12|20035.58
03:03:13|20035.48
03:03:13|20035.78
03:03:16|20027.93
03:03:16|20028.08
03:03:17|20027.3
03:03:18|20028.02
03:03:19|20028.22
03:03:20|20028.
03:03:21|20028.3
03:03:22|20028.3
03:03:23|20027.02
03:03:24|20026.83
03:03:25|20028.4
03:03:26|20027.33
03:03:27|20028.3
03:03:28|20028.28
03:03:29|20025.68
03:03:31|20026.
03:03:32|20026.12
03:03:33|20025.47
03:03:34|20025.47
03:03:35|20024.87
03:03:37|20024.61
03:03:37|20025.01
03:03:39|20023.54
03:03:40|20024.61
03:03:40|20024.87
03:03:42|20024.8
03:03:43|20024.03
03:03:43|20023.66
03:03:45|20024.03
03:03:45|20023.59
03:03:47|20023.2
03:03:48|20023.2
03:03:50|20023.64
03:03:50|20023.75
03:03:51|20023.05
03:03:52|20022.92
03:03:54|20024.06
03:03:56|20023.46
03:03:57|20023.12
03:03:58|20023.
03:03:59|20023.09
03:03:59|20023.44
03:04:01|20024.72
03:04:02|20024.71
03:04:03|20024.71
03:04:04|20023.64
03:04:05|20023.46
03:04:07|20023.35
03:04:07|20024.46
03:04:08|20023.25
03:04:10|20023.69
03:04:11|20023.69
03:04:12|20022.45
03:04:13|20023.51
03:04:14|20023.46
03:04:15|20023.32
03:04:16|20023.7
03:04:17|20023.08
03:04:18|20024.43
03:04:19|20021.7
03:04:20|20022.16
03:04:21|20021.54
03:04:22|20021.71
03:04:23|20021.63
03:04:24|20023.34
03:04:25|20023.27
03:04:26|20023.02
03:04:27|20023.38
03:04:28|20023.11
03:04:29|20022.64
03:04:31|20021.86
03:04:31|20021.94
03:04:33|20021.94
03:04:34|20022.32
03:04:35|20022.33
03:04:36|20022.33
03:04:36|20022.27
03:04:38|20022.1
03:04:39|20022.06
03:04:40|20022.57
03:04:41|20021.23
03:04:42|20022.25
03:04:44|20022.27
03:04:45|20022.25
03:04:46|20021.76
03:04:46|20022.
03:04:47|20022.37
03:04:49|20022.16
03:04:51|20022.39
03:04:51|20020.88
03:04:53|20021.89
03:04:54|20020.88
03:04:55|20021.68
03:04:56|20021.95
03:04:57|20022.17
03:04:58|20021.93
03:05:00|20021.6
03:05:01|20021.81
03:05:02|20021.81
03:05:02|20022.38
03:05:03|20021.63
03:05:04|20021.63
03:05:06|20021.09
03:05:07|20021.78
03:05:08|20021.38
03:05:09|20021.78
03:05:10|20021.81
03:05:11|20022.66
03:05:12|20023.19
03:05:13|20021.99
03:05:14|20022.08
03:05:15|20022.04
03:05:15|20022.09
03:05:16|20023.04
03:05:18|20023.04
03:05:19|20023.04
03:05:20|20023.03
03:05:22|20022.46
03:05:22|20022.42
03:05:23|20022.58
03:05:25|20022.42
03:05:25|20022.73
03:05:26|20022.73
03:05:27|20021.93
03:05:28|20021.93
03:05:29|20021.75
03:05:31|20020.77
03:05:32|20018.
03:05:34|20016.51
03:05:34|20016.56
03:05:35|20015.97
03:05:37|20016.42
03:05:39|20016.27
03:05:40|20015.44
03:05:41|20015.61
03:05:43|20015.52
03:05:44|20014.3
03:05:44|20014.3
03:05:46|20013.06
03:05:47|20013.17
03:05:49|20013.28
03:05:50|20013.28
03:05:51|20011.5
03:05:52|20013.83
03:05:53|20013.74
03:05:54|20013.82
03:05:55|20013.58
03:05:56|20013.59
03:05:57|20013.74
03:05:58|20014.31
03:05:59|20013.84
03:06:00|20012.95
03:06:01|20013.15
03:06:02|20011.01
03:06:03|20011.99
03:06:04|20012.08
03:06:05|20010.53
03:06:07|20012.29
03:06:07|20010.85
03:06:08|20011.64
03:06:10|20011.04
03:06:11|20011.45
03:06:12|20012.05
03:06:13|20011.61
03:06:14|20010.53
03:06:15|20010.84
03:06:16|20010.99
03:06:17|20009.69
03:06:18|20008.
03:06:19|20006.57
03:06:19|20007.61
03:06:21|20006.98
03:06:22|20006.91
03:06:23|20007.11
03:06:24|20006.13
03:06:25|20006.9
03:06:25|20006.69
03:06:27|20006.69
03:06:28|20006.63
03:06:29|20006.38
03:06:30|20006.28
03:06:31|20005.63
03:06:32|20005.63
03:06:33|20007.07
03:06:34|20006.93
03:06:36|20006.69
03:06:37|20007.71
03:06:37|20007.33
03:06:40|20007.75
03:06:41|20009.23
03:06:42|20009.62
03:06:43|20009.1
03:06:44|20009.13
03:06:45|20009.29
03:06:47|20007.33
03:06:47|20007.33
03:06:48|20008.84
03:06:49|20008.4
03:06:50|20008.4
03:06:51|20009.85
03:06:52|20009.24
03:06:53|20009.39
03:06:54|20008.74
03:06:55|20008.74
03:06:56|20008.
03:06:57|20007.31
03:06:58|20008.26
03:06:59|20007.71
03:07:01|20010.05
03:07:02|20007.43
03:07:03|20008.06
03:07:04|20007.36
03:07:05|20008.16
03:07:06|20008.97
03:07:07|20008.12
03:07:08|20006.54
03:07:10|20006.96
03:07:11|20006.96
03:07:12|20006.7
03:07:13|20003.67
03:07:14|20005.93
03:07:15|20007.33
03:07:16|20006.86
03:07:17|20006.94
03:07:18|20010.06
03:07:19|20009.12
03:07:20|20008.22
03:07:21|20008.31
03:07:22|20007.74
03:07:23|20008.29
03:07:24|20008.57
03:07:25|20008.86
03:07:26|20008.86
03:07:27|20008.99
03:07:28|20009.54
03:07:29|20008.07
03:07:30|20007.87
03:07:31|20007.87
03:07:32|20007.11
03:07:34|20007.19
03:07:34|19999.31
03:07:35|20001.02
03:07:37|20001.9
03:07:38|20002.52
03:07:39|20002.63
03:07:41|20003.74
03:07:42|20003.9
03:07:43|20003.36
03:07:43|20005.03
03:07:45|20005.47
03:07:47|20004.86
03:07:47|20007.42
03:07:49|20005.47
03:07:50|20005.47
03:07:51|20006.7
03:07:52|20010.18
03:07:53|20008.34
03:07:54|20009.37
03:07:55|20009.37
03:07:56|20009.35
03:07:57|20008.67
03:07:58|20008.67
03:07:59|20010.11
03:08:00|20010.11
03:08:01|20009.77
03:08:02|20010.44
03:08:03|20009.33
03:08:04|20008.82
03:08:06|20009.05
03:08:07|20009.1
03:08:07|20007.17
03:08:09|20006.42
03:08:09|20006.93
03:08:11|20006.42
03:08:12|20006.42
03:08:13|20006.94
03:08:14|20003.61
03:08:15|20003.69
03:08:16|20003.43
03:08:17|20002.88
03:08:18|20001.45
03:08:19|20002.8
03:08:20|19997.99
03:08:22|19998.71
03:08:23|19999.8
03:08:24|20000.93
03:08:25|20000.93
03:08:26|19999.53
03:08:27|19998.73
03:08:28|20000.46
03:08:29|20000.26
03:08:30|20000.89
03:08:31|20000.87
03:08:32|20000.89
03:08:33|20001.09
03:08:34|20001.07
03:08:36|20003.37
03:08:37|20003.15
03:08:37|20003.2
03:08:38|20003.2
03:08:39|20002.15
03:08:41|20002.29
03:08:43|20002.89
03:08:43|20002.89
03:08:44|20002.12
03:08:46|20000.35
03:08:47|20000.35
03:08:48|19999.33
03:08:49|19999.64
03:08:50|19999.62
03:08:51|19999.62
03:08:52|20000.68
03:08:53|20000.79
03:08:54|19999.62
03:08:56|19999.03
03:08:56|19998.31
03:08:57|19996.82
03:08:58|19996.82
03:09:00|19996.56
03:09:01|19998.14
03:09:01|19997.05
03:09:03|19998.61
03:09:04|20000.1
03:09:05|20000.52
03:09:05|19999.71
03:09:08|19993.78
03:09:08|19992.51
03:09:09|19994.11
03:09:10|19993.99
03:09:11|19993.99
03:09:12|19994.2
03:09:13|19993.3
03:09:14|19993.58
03:09:15|19992.42
03:09:16|19992.94
03:09:17|19991.5
03:09:20|19992.72
03:09:21|19992.41
03:09:22|19993.11
03:09:23|19994.04
03:09:25|19992.35
03:09:26|19993.89
03:09:27|19993.
03:09:27|19992.
03:09:29|19991.85
03:09:29|19992.34
03:09:31|19992.64
03:09:32|19992.64
03:09:32|19992.64
03:09:33|19994.11
03:09:35|19994.67
03:09:35|19993.63
03:09:37|19993.53
03:09:38|19991.9
03:09:39|19992.71
03:09:40|19987.
03:09:41|19986.23
03:09:41|19984.43
03:09:42|19985.58
03:09:44|19983.66
03:09:45|19984.72
03:09:46|19985.23
03:09:47|19981.84
03:09:49|19983.62
03:09:51|19980.03
03:09:51|19978.92
03:09:53|19981.29
03:09:54|19978.57
03:09:54|19979.5
03:09:56|19978.17
03:09:57|19977.24
03:09:59|19977.32
03:09:59|19978.65
03:10:00|19977.02
03:10:02|19978.35
03:10:03|19980.37
03:10:04|19982.48
03:10:06|19982.48
03:10:06|19982.
03:10:08|19982.48
03:10:09|19983.46
03:10:09|19984.05
03:10:11|19985.82
03:10:11|19982.93
03:10:13|19983.09
03:10:14|19982.57
03:10:16|19982.54
03:10:16|19982.54
03:10:17|19983.42
03:10:18|19982.65
03:10:20|19985.86
03:10:21|19985.99
03:10:22|19986.58
03:10:22|19986.92
03:10:24|19986.05
03:10:25|19986.05
03:10:26|19985.07
03:10:26|19986.08
03:10:28|19987.28
03:10:29|19987.47
03:10:30|19987.91
03:10:31|19986.97
03:10:32|19985.69
03:10:33|19987.22
03:10:33|19984.2
03:10:34|19986.92
03:10:36|19987.45
03:10:37|19986.18
03:10:39|19985.85
03:10:39|19986.42
03:10:40|19986.42
03:10:41|19986.04
03:10:42|19986.04
03:10:44|19984.38
03:10:45|19984.22
03:10:46|19983.26
03:10:47|19983.72
03:10:48|19983.86
03:10:49|19983.77
03:10:49|19982.1
03:10:51|19982.
03:10:52|19981.68
03:10:53|19981.71
03:10:55|19982.31
03:10:55|19982.31
03:10:56|19982.95
03:10:57|19982.08
03:10:58|19982.17
03:10:59|19983.65
03:11:00|19984.
03:11:01|19984.6
03:11:03|19985.59
03:11:04|19985.53
03:11:05|19986.07
03:11:06|19986.07
03:11:07|19986.06
03:11:07|19986.06
03:11:08|19985.99
03:11:10|19985.99
03:11:11|19986.36
03:11:11|19986.76
03:11:12|19986.92
03:11:14|19988.32
03:11:15|19989.78
03:11:16|19989.82
03:11:18|19988.48
03:11:18|19988.48
03:11:19|19989.28
03:11:20|19989.5
03:11:21|19988.83
03:11:22|19988.83
03:11:23|19989.53
03:11:24|19989.52
03:11:25|19988.54
03:11:26|19990.52
03:11:27|19992.97
03:11:28|19993.22
03:11:29|19993.26
03:11:30|19992.78
03:11:31|19992.78
03:11:32|19994.89
03:11:33|19994.
03:11:34|19990.56
03:11:35|19987.19
03:11:36|19985.35
03:11:38|19985.36
03:11:39|19985.24
03:11:41|19985.61
03:11:42|19981.81
03:11:43|19983.18
03:11:44|19981.98
03:11:45|19982.66
03:11:46|19983.76
03:11:48|19983.04
03:11:49|19980.81
03:11:50|19981.98
03:11:51|19981.37
03:11:52|19981.23
03:11:53|19976.71
03:11:55|19974.8
03:11:56|19971.74
03:11:57|19975.36
03:11:58|19975.56
03:11:59|19977.71
03:12:00|19976.85
03:12:01|19977.78
03:12:03|19976.7
03:12:04|19978.61
03:12:05|19978.65
03:12:07|19978.28
03:12:07|19978.28
03:12:08|19978.83
03:12:09|19979.75
03:12:11|19980.1
03:12:11|19980.
03:12:13|19979.22
03:12:14|19979.22
03:12:14|19979.22
03:12:15|19979.09
03:12:17|19979.36
03:12:18|19978.71
03:12:19|19978.12
03:12:20|19979.59
03:12:20|19979.13
03:12:21|19978.61
03:12:23|19977.6
03:12:24|19976.86
03:12:25|19976.49
03:12:26|19976.48
03:12:27|19977.63
03:12:28|19977.14
03:12:29|19978.89
03:12:30|19980.06
03:12:31|19979.71
03:12:32|19981.1
03:12:33|19980.52
03:12:34|19980.32
03:12:35|19980.84
03:12:36|19982.97
03:12:37|19981.91
03:12:38|19982.34
03:12:39|19982.34
03:12:40|19981.91
03:12:41|19982.28
03:12:42|19982.18
03:12:43|19980.17
03:12:44|19975.68
03:12:46|19976.56
03:12:48|19978.09
03:12:49|19977.09
03:12:50|19978.6
03:12:52|19980.34
03:12:52|19978.58
03:12:53|19979.6
03:12:54|19979.99
03:12:55|19980.11
03:12:56|19980.26
03:12:57|19980.03
03:12:58|19980.
03:12:59|19982.26
03:13:00|19981.76
03:13:01|19983.98
03:13:03|19984.57
03:13:04|19984.57
03:13:05|19984.17
03:13:06|19983.35
03:13:07|19982.92
03:13:08|19982.92
03:13:09|19983.55
03:13:10|19984.61
03:13:10|19983.4
03:13:11|19983.75
03:13:14|19982.88
03:13:14|19984.8
03:13:15|19984.95
03:13:16|19985.84
03:13:17|19985.85
03:13:18|19985.99
03:13:19|19982.93
03:13:20|19982.42
03:13:21|19983.13
03:13:22|19981.98
03:13:23|19981.95
03:13:24|19981.95
03:13:25|19982.86
03:13:26|19981.92
03:13:27|19981.6
03:13:28|19983.01
03:13:29|19982.76
03:13:30|19985.1
03:13:31|19984.52
03:13:32|19985.96
03:13:33|19987.07
03:13:34|19988.03
03:13:36|19987.2
03:13:36|19990.72
03:13:37|19991.41
03:13:38|19991.68
03:13:39|19994.62
03:13:40|19990.96
03:13:41|19990.25
03:13:42|19989.65
03:13:43|19990.97
03:13:44|19991.34
03:13:46|19990.76
03:13:46|19989.52
03:13:49|19989.08
03:13:49|19988.6
03:13:50|19990.07
03:13:52|19989.29
03:13:53|19989.29
03:13:55|19989.29
03:13:55|19989.07
03:13:56|19989.07
03:13:58|19989.07
03:13:59|19989.8
03:13:59|19989.07
03:14:01|19990.43
03:14:02|19989.19
03:14:03|19990.36
03:14:04|19990.36
03:14:05|19990.01
03:14:07|19990.69
03:14:08|19990.27
03:14:09|19990.9
03:14:09|19990.15
03:14:11|19989.48
03:14:11|19990.05
03:14:13|19989.57
03:14:14|19989.08
03:14:15|19988.93
03:14:17|19989.04
03:14:17|19990.06
03:14:18|19990.97
03:14:20|19991.44
03:14:22|19990.32
03:14:22|19991.06
03:14:23|19991.44
03:14:24|19992.44
03:14:25|19992.44
03:14:26|19992.89
03:14:27|19994.4
03:14:28|19995.4
03:14:29|19995.4
03:14:30|19994.54
03:14:31|19994.05
03:14:32|19994.25
03:14:33|19994.25
03:14:34|19993.96
03:14:35|19993.87
03:14:36|19995.24
03:14:37|19994.
03:14:38|19995.31
03:14:39|19994.68
03:14:40|19994.31
03:14:42|19996.82
03:14:42|19993.28
03:14:43|19993.87
03:14:44|19992.14
03:14:46|19992.25
03:14:47|19993.06
03:14:48|19992.55
03:14:49|19991.91
03:14:50|19991.16
03:14:51|19990.87
03:14:52|19991.43
03:14:53|19992.
03:14:54|19991.56
03:14:55|19991.17
03:14:56|19991.44
03:14:57|19991.44
03:14:58|19990.59
03:14:59|19990.87
03:15:00|19990.46
03:15:02|19991.77
03:15:03|19989.12
03:15:04|19988.74
03:15:06|19989.43
03:15:06|19988.74
03:15:08|19988.48
03:15:09|19989.36
03:15:10|19987.97
03:15:11|19987.38
03:15:12|19988.02
03:15:13|19989.62
03:15:14|19989.64
03:15:15|19989.19
03:15:16|19989.39
03:15:17|19989.84
03:15:18|19989.84
03:15:19|19989.71
03:15:20|19989.62
03:15:21|19994.73
03:15:22|19996.84
03:15:23|19995.16
03:15:24|19994.01
03:15:25|19993.89
03:15:26|19993.99
03:15:27|19994.79
03:15:28|19995.65
03:15:29|19995.16
03:15:30|19996.56
03:15:31|19996.56
03:15:33|19996.35
03:15:33|19995.26
03:15:35|19997.03
03:15:36|19997.03
03:15:36|19996.77
03:15:38|19997.31
03:15:38|19997.04
03:15:40|19996.42
03:15:41|19996.42
03:15:41|19997.
03:15:43|19997.68
03:15:43|19997.68
03:15:44|19997.71
03:15:46|19997.2
03:15:46|19998.39
03:15:48|19998.79
03:15:50|19999.73
03:15:50|19999.31
03:15:52|19999.49
03:15:52|20000.61
03:15:54|19999.59
03:15:55|20000.74
03:15:56|19999.56
03:15:57|19998.07
03:15:58|19997.03
03:16:00|19997.53
03:16:01|19998.14
03:16:01|19997.48
03:16:03|19998.1
03:16:04|19998.1
03:16:05|19997.11
03:16:06|19998.
03:16:07|19996.91
03:16:08|19997.88
03:16:09|19997.82
03:16:10|19997.82
03:16:11|19997.7
03:16:12|19997.47
03:16:13|19997.4
03:16:14|19997.74
03:16:16|19998.1
03:16:17|19997.67
03:16:18|19997.67
03:16:18|19997.08
03:16:19|19997.08
03:16:21|19997.79
03:16:21|19998.58
03:16:23|20000.02
03:16:24|20000.25
03:16:25|19999.49
03:16:26|19999.49
03:16:27|20000.98
03:16:28|20000.44
03:16:29|19998.53
03:16:30|19994.55
03:16:31|19994.13
03:16:32|19994.88
03:16:33|19994.14
03:16:34|19994.14
03:16:35|19993.64
03:16:36|19993.64
03:16:37|19994.99
03:16:38|19995.83
03:16:39|19996.
03:16:40|19995.33
03:16:41|19994.95
03:16:43|19993.95
03:16:44|19992.7
03:16:44|19994.74
03:16:46|19995.99
03:16:47|19995.92
03:16:49|19996.62
03:16:50|19997.11
03:16:52|19998.6
03:16:52|19998.01
03:16:53|19998.01
03:16:54|19998.05
03:16:55|19996.4
03:16:57|19998.02
03:16:58|20001.82
03:16:59|20002.45
03:17:00|20001.53
03:17:01|20004.56
03:17:02|20002.8
03:17:03|20002.95
03:17:04|20003.75
03:17:05|20003.34
03:17:07|20006.48
03:17:07|20006.16
03:17:09|20006.07
03:17:10|20006.89
03:17:10|20006.92
03:17:11|20007.17
03:17:12|20007.43
03:17:14|20007.49
03:17:15|20006.45
03:17:16|20003.5
03:17:17|20003.49
03:17:19|20001.92
03:17:19|20001.47
03:17:20|20000.32
03:17:21|20000.85
03:17:23|20002.04
03:17:23|20003.78
03:17:25|20002.46
03:17:26|20003.04
03:17:26|20001.71
03:17:27|20002.55
03:17:28|20002.37
03:17:29|20003.03
03:17:31|20003.
03:17:31|20002.83
03:17:32|20001.41
03:17:33|20001.54
03:17:34|20001.54
03:17:35|20002.05
03:17:36|19999.79
03:17:38|20000.75
03:17:39|20000.75
03:17:40|20000.75
03:17:41|20000.75
03:17:42|20001.99
03:17:43|20000.76
03:17:44|20001.31
03:17:45|20001.82
03:17:46|20000.45
03:17:47|19999.04
03:17:48|19998.99
03:17:49|19998.73
03:17:50|19998.73
03:17:52|19999.64
03:17:52|19999.02
03:17:54|19999.62
03:17:55|19999.12
03:17:56|19999.23
03:17:57|19998.77
03:17:59|19998.37
03:18:00|19996.13
03:18:01|19996.07
03:18:03|19997.43
03:18:04|19998.26
03:18:05|19998.51
03:18:06|19997.9
03:18:07|19998.41
03:18:08|19998.41
03:18:09|19998.69
03:18:10|19998.69
03:18:11|19998.69
03:18:12|19996.18
03:18:13|19996.48
03:18:14|19996.55
03:18:15|19996.55
03:18:16|19997.16
03:18:17|19997.34
03:18:18|19996.45
03:18:19|19998.28
03:18:20|19998.8
03:18:21|19998.29
03:18:22|20000.53
03:18:23|20001.25
03:18:24|20001.
03:18:25|20002.13
03:18:26|20001.61
03:18:27|20000.9
03:18:28|20001.94
03:18:30|20002.35
03:18:30|20002.35
03:18:32|20002.63
03:18:33|20003.92
03:18:34|20003.92
03:18:34|20003.92
03:18:36|20003.92
03:18:37|20003.81
03:18:38|20003.33
03:18:38|20004.11
03:18:40|20003.41
03:18:40|20004.15
03:18:42|20005.01
03:18:43|20004.33
03:18:44|20004.7
03:18:45|20005.62
03:18:46|20003.98
03:18:47|20004.13
03:18:48|20005.13
03:18:49|20004.7
03:18:51|20003.01
03:18:52|20004.47
03:18:52|20004.47
03:18:53|20005.11
03:18:55|20004.57
03:18:56|20003.64
03:18:57|20003.64
03:18:58|20001.64
03:19:00|20003.63
03:19:00|20003.4
03:19:02|20003.05
03:19:03|20008.35
03:19:04|20007.72
03:19:05|20008.05
03:19:06|20006.35
03:19:07|20006.35
03:19:08|20005.24
03:19:10|20006.87
03:19:10|20006.39
03:19:12|20007.39
03:19:12|20007.43
03:19:13|20006.6
03:19:14|20005.65
03:19:15|20006.27
03:19:16|20007.79
03:19:17|20007.86
03:19:19|20007.94
03:19:20|20007.27
03:19:20|20007.78
03:19:23|20007.33
03:19:23|20007.33
03:19:24|20007.52
03:19:25|20007.52
03:19:26|20007.68
03:19:27|20006.27
03:19:28|20006.44
03:19:29|20006.44
03:19:30|20006.44
03:19:31|20006.44
03:19:32|20006.01
03:19:33|20006.74
03:19:34|20006.89
03:19:35|20006.89
03:19:36|20007.05
03:19:37|20007.05
03:19:38|20006.52
03:19:39|20006.42
03:19:40|20007.41
03:19:41|20007.41
03:19:42|20008.93
03:19:43|20008.21
03:19:44|20007.59
03:19:45|20008.1
03:19:46|20008.1
03:19:48|20007.94
03:19:49|20008.51
03:19:50|20008.03
03:19:51|20008.8
03:19:52|20008.52
03:19:53|20008.61
03:19:55|20006.66
03:19:55|20007.07
03:19:57|20010.05
03:19:58|20009.05
03:19:59|20010.
03:20:01|20009.21
03:20:02|20013.7
03:20:03|20012.12
03:20:04|20009.75
03:20:05|20007.99
03:20:06|20006.3
03:20:07|20005.73
03:20:08|20005.73
03:20:09|20006.44
03:20:11|20005.62
03:20:12|20005.33
03:20:13|20005.46
03:20:14|20005.85
03:20:15|20004.55
03:20:16|20004.55
03:20:18|20005.08
03:20:18|20003.97
03:20:20|20005.65
03:20:22|20009.8
03:20:22|20012.47
03:20:23|20011.66
03:20:24|20011.49
03:20:26|20011.5
03:20:27|20011.64
03:20:27|20011.49
03:20:29|20012.54
03:20:30|20013.32
03:20:30|20012.31
03:20:32|20011.49
03:20:33|20011.18
03:20:34|20013.48
03:20:34|20013.48
03:20:35|20011.16
03:20:36|20010.73
03:20:38|20011.88
03:20:39|20010.92
03:20:40|20011.03
03:20:42|20011.15
03:20:42|20011.15
03:20:43|20010.75
03:20:44|20010.68
03:20:45|20010.98
03:20:46|20011.19
03:20:47|20011.21
03:20:48|20011.21
03:20:49|20011.21
03:20:50|20011.07
03:20:51|20010.61
03:20:53|20011.21
03:20:54|20010.48
03:20:55|20009.72
03:20:56|20009.04
03:20:57|20009.62
03:20:58|20009.07
03:20:59|20009.04
03:21:00|20009.04
03:21:01|20009.12
03:21:03|20008.35
03:21:03|20009.44
03:21:05|20007.61
03:21:06|20008.19
03:21:08|20009.
03:21:08|20010.56
03:21:10|20009.37
03:21:11|20009.37
03:21:12|20009.37
03:21:13|20009.37
03:21:14|20009.38
03:21:15|20008.37
03:21:16|20009.64
03:21:17|20009.83
03:21:18|20008.91
03:21:19|20008.37
03:21:20|20009.19
03:21:21|20010.34
03:21:22|20010.34
03:21:23|20009.54
03:21:24|20009.54
03:21:25|20009.54
03:21:26|20010.77
03:21:27|20010.77
03:21:28|20010.15
03:21:29|20009.31
03:21:30|20011.52
03:21:31|20011.72
03:21:32|20011.64
03:21:34|20012.38
03:21:34|20011.94
03:21:35|20011.63
03:21:36|20012.79
03:21:37|20012.79
03:21:38|20011.59
03:21:39|20011.59
03:21:40|20012.64
03:21:41|20012.17
03:21:42|20012.89
03:21:43|20012.45
03:21:44|20013.34
03:21:45|20012.03
03:21:47|20012.03
03:21:48|20012.87
03:21:48|20012.87
03:21:50|20012.6
03:21:51|20014.67
03:21:52|20015.63
03:21:52|20016.11
03:21:55|20015.6
03:21:56|20016.03
03:21:57|20016.06
03:21:58|20016.22
03:21:59|20015.55
03:22:00|20016.35
03:22:01|20017.48
03:22:02|20016.24
03:22:02|20018.57
03:22:05|20015.22
03:22:05|20015.04
03:22:07|20015.55
03:22:07|20016.1
03:22:09|20015.46
03:22:10|20015.15
03:22:11|20015.63
03:22:12|20016.26
03:22:13|20016.26
03:22:13|20017.31
03:22:15|20018.42
03:22:16|20017.56
03:22:17|20017.56
03:22:19|20017.14
03:22:19|20016.69
03:22:20|20016.69
03:22:21|20016.69
03:22:23|20017.
03:22:24|20017.6
03:22:24|20016.76
03:22:26|20017.64
03:22:26|20017.2
03:22:28|20017.2
03:22:29|20016.9
03:22:30|20016.84
03:22:31|20014.18
03:22:32|20012.6
03:22:33|20011.09
03:22:34|20013.31
03:22:35|20012.52
03:22:36|20012.07
03:22:37|20012.63
03:22:38|20011.72
03:22:39|20012.34
03:22:40|20011.72
03:22:41|20011.33
03:22:42|20011.73
03:22:43|20011.86
03:22:44|20012.08
03:22:45|20011.75
03:22:46|20011.75
03:22:47|20011.75
03:22:48|20012.03
03:22:49|20011.89
03:22:51|20010.96
03:22:52|20009.18
03:22:53|20009.66
03:22:54|20009.66
03:22:54|20009.22
03:22:56|20009.69
03:22:58|20010.51
03:22:58|20010.51
03:23:00|20010.51
03:23:01|20009.64
03:23:02|20010.18
03:23:03|20009.84
03:23:04|20010.68
03:23:06|20009.31
03:23:06|20009.05
03:23:08|20009.35
03:23:09|20009.35
03:23:10|20010.11
03:23:11|20010.5
03:23:12|20009.2
03:23:13|20009.3
03:23:13|20010.42
03:23:15|20010.
03:23:16|20010.56
03:23:17|20010.49
03:23:18|20010.88
03:23:19|20010.88
03:23:20|20010.88
03:23:21|20010.58
03:23:22|20010.39
03:23:23|20010.4
03:23:24|20010.4
03:23:26|20010.36
03:23:27|20010.36
03:23:29|20009.3
03:23:29|20009.3
03:23:30|20008.62
03:23:32|20010.13
03:23:33|20009.4
03:23:34|20009.4
03:23:34|20010.23
03:23:36|20010.24
03:23:37|20010.
03:23:37|20010.
03:23:40|20009.86
03:23:40|20009.87
03:23:42|20010.41
03:23:42|20010.71
03:23:43|20010.72
03:23:45|20010.04
03:23:45|20010.98
03:23:48|20011.41
03:23:48|20011.44
03:23:50|20011.26
03:23:50|20009.19
03:23:52|20010.53
03:23:52|20009.95
03:23:53|20011.03
03:23:54|20010.25
03:23:56|20011.45
03:23:57|20011.45
03:23:58|20011.94
03:24:00|20011.23
03:24:00|20010.69
03:24:01|20010.52
03:24:03|20009.64
03:24:05|20010.05
03:24:07|20010.86
03:24:07|20010.86
03:24:08|20010.86
03:24:09|20009.51
03:24:10|20009.48
03:24:11|20013.37
03:24:12|20013.56
03:24:13|20013.36
03:24:14|20011.75
03:24:15|20011.79
03:24:16|20012.36
03:24:18|20012.63
03:24:18|20013.63
03:24:20|20013.63
03:24:21|20012.35
03:24:22|20012.35
03:24:22|20012.69
03:24:24|20012.69
03:24:25|20012.69
03:24:26|20013.05
03:24:27|20013.95
03:24:27|20013.79
03:24:29|20013.36
03:24:30|20013.22
03:24:31|20012.66
03:24:32|20012.66
03:24:33|20012.79
03:24:35|20012.77
03:24:36|20011.16
03:24:37|20009.41
03:24:38|20009.88
03:24:39|20009.8
03:24:40|20009.28
03:24:41|20008.13
03:24:42|20015.08
03:24:43|20016.69
03:24:43|20016.78
03:24:45|20017.33
03:24:45|20016.58
03:24:47|20015.91
03:24:48|20015.91
03:24:49|20016.17
03:24:50|20016.17
03:24:51|20016.17
03:24:53|20016.28
03:24:53|20017.06
03:24:54|20015.91
03:24:55|20016.62
03:24:57|20017.06
03:24:57|20017.06
03:24:59|20017.13
03:25:01|20017.06
03:25:01|20016.71
03:25:03|20016.71
03:25:03|20017.19
03:25:05|20015.83
03:25:06|20016.49
03:25:08|20016.88
03:25:08|20016.88
03:25:10|20016.74
03:25:11|20016.74
03:25:12|20016.74
03:25:13|20017.59
03:25:14|20017.59
03:25:15|20016.74
03:25:16|20017.49
03:25:17|20017.77
03:25:18|20015.57
03:25:19|20012.34
03:25:20|20013.37
03:25:21|20013.29
03:25:22|20014.54
03:25:23|20012.77
03:25:24|20013.22
03:25:25|20013.22
03:25:26|20013.13
03:25:27|20013.
03:25:28|20013.37
03:25:29|20012.5
03:25:30|20013.02
03:25:31|20013.01
03:25:32|20013.
03:25:33|20012.02
03:25:34|20011.49
03:25:35|20011.3
03:25:36|20011.1
03:25:37|20011.47
03:25:38|20012.31
03:25:39|20012.58
03:25:40|20012.58
03:25:41|20011.47
03:25:42|20012.11
03:25:43|20012.42
03:25:44|20013.09
03:25:45|20012.24
03:25:46|20012.09
03:25:47|20012.59
03:25:48|20012.01
03:25:49|20012.01
03:25:50|20012.01
03:25:51|20011.76
03:25:52|20011.76
03:25:53|20011.76
03:25:55|20009.54
03:25:55|20009.36
03:25:56|20009.51
03:25:57|20008.47
03:25:58|20014.25
03:26:00|20015.93
03:26:02|20015.68
03:26:02|20015.38
03:26:04|20015.56
03:26:05|20015.42
03:26:06|20014.95
03:26:07|20015.92
03:26:08|20015.65
03:26:09|20016.82
03:26:10|20016.08
03:26:11|20016.08
03:26:12|20016.91
03:26:14|20016.82
03:26:15|20016.59
03:26:16|20016.47
03:26:17|20016.42
03:26:18|20017.51
03:26:19|20016.79
03:26:20|20016.32
03:26:21|20016.47
03:26:22|20016.63
03:26:23|20016.
03:26:24|20016.
03:26:25|20016.78
03:26:27|20017.35
03:26:27|20017.35
03:26:28|20015.87
03:26:30|20016.18
03:26:31|20015.87
03:26:32|20015.97
03:26:33|20015.97
03:26:34|20015.97
03:26:35|20015.24
03:26:36|20015.49
03:26:37|20015.28
03:26:38|20015.25
03:26:39|20015.39
03:26:40|20015.76
03:26:41|20015.77
03:26:42|20015.77
03:26:43|20015.77
03:26:44|20015.56
03:26:45|20016.55
03:26:46|20015.51
03:26:47|20015.9
03:26:48|20015.9
03:26:50|20016.27
03:26:51|20015.36
03:26:51|20015.36
03:26:53|20015.36
03:26:54|20016.18
03:26:55|20016.17
03:26:55|20016.17
03:26:56|20015.96
03:26:59|20017.29
03:27:00|20016.99
03:27:01|20016.99
03:27:02|20017.2
03:27:04|20016.96
03:27:05|20017.98
03:27:05|20017.98
03:27:07|20017.48
03:27:08|20017.48
03:27:10|20016.58
03:27:11|20015.85
03:27:12|20015.19
03:27:13|20015.77
03:27:14|20015.99
03:27:15|20015.82
03:27:17|20017.7
03:27:17|20017.89
03:27:19|20016.8
03:27:20|20017.
03:27:21|20016.91
03:27:23|20017.75
03:27:23|20017.73
03:27:24|20017.51
03:27:25|20017.51
03:27:26|20018.11
03:27:27|20017.55
03:27:28|20018.06
03:27:29|20017.96
03:27:30|20017.95
03:27:31|20018.
03:27:32|20018.
03:27:33|20018.15
03:27:34|20017.89
03:27:35|20017.62
03:27:37|20018.56
03:27:37|20017.99
03:27:38|20018.55
03:27:39|20018.
03:27:40|20018.
03:27:41|20017.69
03:27:42|20018.05
03:27:43|20016.99
03:27:45|20017.64
03:27:47|20019.26
03:27:47|20018.52
03:27:48|20018.99
03:27:49|20018.99
03:27:50|20019.14
03:27:51|20019.66
03:27:52|20019.4
03:27:53|20019.36
03:27:54|20019.36
03:27:56|20020.43
03:27:56|20019.47
03:27:58|20019.2
03:27:59|20019.2
03:28:01|20019.52
03:28:01|20019.11
03:28:03|20019.03
03:28:04|20018.25
03:28:05|20018.54
03:28:07|20018.51
03:28:07|20018.02
03:28:09|20017.73
03:28:09|20019.17
03:28:10|20019.17
03:28:11|20018.54
03:28:12|20018.93
03:28:13|20019.42
03:28:15|20018.86
03:28:17|20024.03
03:28:18|20024.21
03:28:19|20025.26
03:28:20|20024.42
03:28:21|20024.05
03:28:22|20025.27
03:28:22|20025.24
03:28:24|20024.09
03:28:24|20025.2
03:28:26|20024.44
03:28:26|20024.44
03:28:28|20024.51
03:28:29|20023.19
03:28:30|20023.5
03:28:31|20023.56
03:28:31|20024.04
03:28:32|20023.61
03:28:34|20024.54
03:28:35|20024.42
03:28:35|20024.3
03:28:37|20023.22
03:28:37|20023.22
03:28:39|20023.09
03:28:39|20022.88
03:28:41|20023.22
03:28:42|20024.21
03:28:42|20024.21
03:28:43|20023.51
03:28:44|20024.37
03:28:47|20024.85
03:28:48|20025.36
03:28:48|20025.36
03:28:50|20024.78
03:28:51|20025.9
03:28:52|20025.1
03:28:53|20025.43
03:28:55|20026.32
03:28:56|20025.8
03:28:57|20025.95
03:28:58|20025.48
03:28:58|20026.54
03:28:59|20027.35
03:29:01|20027.39
03:29:03|20027.27
03:29:05|20027.49
03:29:06|20027.6
03:29:07|20027.78
03:29:09|20027.66
03:29:09|20027.66
03:29:10|20027.66
03:29:11|20028.14
03:29:12|20028.85
03:29:14|20028.12
03:29:14|20027.95
03:29:16|20028.32
03:29:17|20027.79
03:29:18|20028.3
03:29:19|20028.29
03:29:21|20028.44
03:29:21|20028.
03:29:22|20027.61
03:29:23|20021.52
03:29:24|20021.38
03:29:26|20022.06
03:29:26|20020.73
03:29:27|20020.61
03:29:28|20020.66
03:29:30|20020.66
03:29:31|20020.66
03:29:31|20020.66
03:29:33|20020.76
03:29:33|20020.89
03:29:34|20020.2
03:29:35|20021.3
03:29:37|20020.81
03:29:37|20021.38
03:29:38|20020.79
03:29:40|20020.77
03:29:41|20020.77
03:29:42|20021.52
03:29:42|20021.7
03:29:43|20021.7
03:29:45|20020.88
03:29:45|20020.88
03:29:46|20020.88
03:29:48|20021.87
03:29:49|20021.92
03:29:50|20021.75
03:29:50|20020.93
03:29:51|20021.55
03:29:53|20020.86
03:29:53|20022.14
03:29:55|20022.3
03:29:56|20022.97
03:29:57|20022.8
03:29:57|20022.64
03:29:59|20022.81
03:29:59|20022.81
03:30:00|20022.81
03:30:01|20021.53
03:30:02|20021.53
03:30:04|20020.58
03:30:05|20019.08
03:30:06|20019.36
03:30:08|20021.53
03:30:09|20021.45
03:30:09|20022.46
03:30:11|20022.46
03:30:11|20022.51
03:30:13|20023.05
03:30:13|20023.6
03:30:15|20022.83
03:30:15|20023.34
03:30:16|20023.34
03:30:18|20023.92
03:30:19|20023.39
03:30:20|20022.84
03:30:21|20024.02
03:30:22|20023.69
03:30:23|20023.39
03:30:24|20023.32
03:30:25|20023.52
03:30:26|20023.35
03:30:27|20023.35
03:30:28|20023.56
03:30:29|20023.86
03:30:30|20022.89
03:30:31|20023.36
03:30:32|20025.
03:30:33|20023.51
03:30:34|20022.56
03:30:35|20021.68
03:30:36|20022.11
03:30:37|20022.92
03:30:38|20023.29
03:30:39|20022.3
03:30:40|20022.3
03:30:41|20022.78
03:30:42|20022.89
03:30:43|20023.12
03:30:44|20022.75
03:30:45|20022.56
03:30:46|20022.56
03:30:48|20022.75
03:30:48|20022.65
03:30:49|20021.54
03:30:50|20022.18
03:30:51|20021.67
03:30:52|20022.24
03:30:53|20022.16
03:30:54|20022.78
03:30:55|20021.86
03:30:56|20021.86
03:30:57|20022.74
03:30:58|20023.4
03:31:00|20023.05
03:31:01|20022.28
03:31:01|20023.38
03:31:04|20022.49
03:31:05|20023.31
03:31:06|20022.33
03:31:08|20022.37
03:31:09|20022.22
03:31:10|20022.96
03:31:11|20023.27
03:31:11|20022.6
03:31:13|20022.6
03:31:14|20022.6
03:31:15|20021.11
03:31:16|20020.57
03:31:18|20020.34
03:31:18|20021.04
03:31:19|20020.34
03:31:20|20020.52
03:31:21|20020.95
03:31:22|20020.67
03:31:23|20015.03
03:31:24|20013.5
03:31:25|20013.65
03:31:27|20012.56
03:31:28|20013.3
03:31:29|20011.86
03:31:30|20012.74
03:31:30|20013.03
03:31:31|20012.67
03:31:33|20012.74
03:31:34|20012.62
03:31:36|20013.54
03:31:37|20013.34
03:31:37|20012.29
03:31:39|20017.92
03:31:40|20018.11
03:31:41|20017.73
03:31:42|20017.43
03:31:42|20018.12
03:31:43|20017.
03:31:45|20017.37
03:31:45|20016.35
03:31:47|20016.27
03:31:47|20016.27
03:31:48|20017.16
03:31:50|20016.5
03:31:50|20017.29
03:31:52|20017.3
03:31:53|20016.39
03:31:54|20015.46
03:31:54|20017.02
03:31:56|20017.38
03:31:57|20015.79
03:31:58|20017.04
03:31:59|20017.04
03:31:59|20017.57
03:32:01|20016.85
03:32:02|20016.05
03:32:03|20016.05
03:32:05|20015.35
03:32:05|20014.89
03:32:07|20016.89
03:32:07|20018.24
03:32:09|20017.15
03:32:10|20017.32
03:32:11|20017.32
03:32:12|20017.09
03:32:14|20015.76
03:32:15|20015.72
03:32:16|20016.11
03:32:17|20014.69
03:32:18|20014.69
03:32:19|20018.62
03:32:20|20018.3
03:32:21|20018.95
03:32:22|20018.85
03:32:23|20018.58
03:32:24|20019.14
03:32:25|20017.93
03:32:27|20017.93
03:32:28|20018.61
03:32:29|20019.18
03:32:29|20019.15
03:32:30|20019.02
03:32:32|20019.36
03:32:33|20017.95
03:32:34|20020.51
03:32:35|20019.85
03:32:36|20020.24
03:32:37|20020.75
03:32:38|20020.22
03:32:39|20020.22
03:32:40|20019.75
03:32:41|20019.97
03:32:42|20020.37
03:32:43|20020.51
03:32:44|20020.76
03:32:45|20020.77
03:32:46|20020.
03:32:47|20020.9
03:32:48|20021.05
03:32:49|20020.8
03:32:50|20021.13
03:32:51|20020.95
03:32:52|20020.95
03:32:53|20021.1
03:32:54|20020.63
03:32:55|20020.62
03:32:56|20020.9
03:32:58|20020.64
03:32:58|20021.8
03:33:00|20022.16
03:33:00|20019.84
03:33:02|20019.2
03:33:03|20019.34
03:33:04|20019.34
03:33:06|20020.46
03:33:06|20020.45
03:33:08|20019.41
03:33:09|20020.53
03:33:10|20019.72
03:33:11|20019.8
03:33:12|20020.7
03:33:13|20020.31
03:33:14|20021.44
03:33:15|20021.4
03:33:16|20021.01
03:33:17|20020.65
03:33:18|20020.65
03:33:19|20020.65
03:33:21|20021.81
03:33:21|20021.81
03:33:23|20021.81
03:33:24|20021.81
03:33:25|20021.8
03:33:27|20021.89
03:33:28|20021.89
03:33:29|20020.85
03:33:30|20021.71
03:33:30|20021.71
03:33:32|20021.45
03:33:33|20021.71
03:33:34|20020.49
03:33:35|20020.49
03:33:35|20020.49
03:33:37|20020.49
03:33:38|20020.49
03:33:39|20021.41
03:33:40|20022.99
03:33:41|20021.01
03:33:42|20021.11
03:33:43|20021.83
03:33:44|20021.82
03:33:45|20021.82
03:33:46|20021.04
03:33:47|20021.04
03:33:48|20022.09
03:33:48|20022.09
03:33:50|20022.24
03:33:51|20021.51
03:33:52|20021.73
03:33:52|20022.14
03:33:53|20022.02
03:33:54|20022.25
03:33:56|20022.3
03:33:57|20022.02
03:33:57|20021.98
03:33:59|20021.95
03:34:00|20022.45
03:34:01|20022.36
03:34:01|20021.94
03:34:04|20022.51
03:34:04|20022.31
03:34:05|20021.87
03:34:07|20021.75
03:34:08|20024.46
03:34:09|20024.86
03:34:10|20024.17
03:34:10|20023.53
03:34:11|20023.53
03:34:14|20026.
03:34:15|20026.05
03:34:16|20026.32
03:34:17|20026.43
03:34:18|20025.35
03:34:19|20024.9
03:34:19|20026.07
03:34:22|20026.07
03:34:23|20026.07
03:34:23|20025.12
03:34:25|20024.79
03:34:26|20025.5
03:34:26|20024.23
03:34:27|20024.23
03:34:29|20024.23
03:34:30|20024.61
03:34:31|20024.12
03:34:33|20024.92
03:34:34|20024.92
03:34:35|20025.92
03:34:36|20024.36
03:34:37|20024.54
03:34:38|20025.29
03:34:39|20025.21
03:34:40|20025.21
03:34:41|20025.36
03:34:42|20023.74
03:34:43|20023.69
03:34:44|20023.85
03:34:46|20024.48
03:34:47|20024.28
03:34:48|20024.63
03:34:49|20024.63
03:34:50|20024.94
03:34:51|20024.94
03:34:51|20025.14
03:34:53|20025.14
03:34:54|20023.65
03:34:54|20023.38
03:34:55|20024.23
03:34:57|20024.25
03:34:58|20023.54
03:34:59|20023.63
03:35:00|20023.74
03:35:01|20023.98
03:35:02|20023.42
03:35:03|20023.82
03:35:05|20023.97
03:35:06|20023.38
03:35:08|20023.56
03:35:08|20024.44
03:35:09|20023.75
03:35:11|20024.26
03:35:13|20019.15
03:35:13|20017.16
03:35:14|20017.38
03:35:15|20017.7
03:35:16|20017.83
03:35:17|20017.71
03:35:18|20018.07
03:35:19|20017.62
03:35:20|20018.25
03:35:21|20018.42
03:35:22|20017.71
03:35:23|20016.04
03:35:24|20015.94
03:35:25|20015.93
03:35:26|20015.12
03:35:27|20015.12
03:35:28|20015.12
03:35:29|20014.77
03:35:30|20015.08
03:35:31|20014.81
03:35:32|20014.79
03:35:33|20014.79
03:35:35|20014.79
03:35:35|20014.24
03:35:36|20013.08
03:35:37|20012.54
03:35:38|20013.59
03:35:39|20013.27
03:35:40|20012.43
03:35:41|20013.2
03:35:42|20014.66
03:35:43|20013.41
03:35:44|20013.47
03:35:46|20013.11
03:35:46|20013.97
03:35:49|20013.39
03:35:49|20013.19
03:35:50|20013.75
03:35:51|20013.99
03:35:52|20013.32
03:35:53|20013.68
03:35:54|20013.38
03:35:55|20014.
03:35:57|20011.95
03:35:58|20012.65
03:35:59|20012.04
03:36:01|20014.16
03:36:01|20012.87
03:36:03|20012.89
03:36:03|20012.73
03:36:04|20012.08
03:36:05|20012.55
03:36:06|20013.03
03:36:07|20013.45
03:36:09|20013.21
03:36:10|20013.22
03:36:11|20012.2
03:36:13|20015.22
03:36:14|20015.73
03:36:16|20015.9
03:36:17|20016.61
03:36:18|20015.89
03:36:20|20016.4
03:36:20|20016.31
03:36:21|20015.96
03:36:23|20015.96
03:36:23|20016.67
03:36:24|20016.74
03:36:26|20016.37
03:36:27|20016.27
03:36:28|20016.61
03:36:28|20017.15
03:36:29|20016.57
03:36:31|20016.57
03:36:31|20016.15
03:36:33|20016.15
03:36:34|20017.7
03:36:35|20017.7
03:36:35|20017.76
03:36:37|20017.83
03:36:38|20017.72
03:36:38|20017.72
03:36:41|20017.88
03:36:41|20017.83
03:36:42|20017.71
03:36:43|20018.99
03:36:44|20019.04
03:36:45|20018.31
03:36:46|20018.31
03:36:47|20016.94
03:36:48|20016.49
03:36:49|20016.49
03:36:50|20016.03
03:36:52|20016.84
03:36:53|20017.06
03:36:54|20016.37
03:36:55|20016.36
03:36:56|20016.26
03:36:56|20017.04
03:36:58|20016.48
03:36:59|20017.06
03:37:00|20016.39
03:37:02|20016.27
03:37:02|20017.
03:37:04|20016.71
03:37:05|20016.13
03:37:06|20016.38
03:37:07|20016.26
03:37:08|20016.26
03:37:10|20017.41
03:37:11|20017.41
03:37:12|20016.88
03:37:14|20016.31
03:37:14|20016.07
03:37:15|20015.42
03:37:17|20015.6
03:37:19|20015.88
03:37:19|20015.88
03:37:20|20015.46
03:37:21|20015.
03:37:22|20015.
03:37:23|20015.
03:37:24|20014.58
03:37:26|20014.09
03:37:26|20013.83
03:37:27|20014.95
03:37:28|20015.01
03:37:30|20015.52
03:37:31|20014.41
03:37:32|20015.55
03:37:32|20015.89
03:37:34|20015.73
03:37:35|20015.74
03:37:36|20015.15
03:37:37|20016.28
03:37:38|20016.36
03:37:38|20016.71
03:37:39|20015.87
03:37:41|20016.71
03:37:42|20015.94
03:37:42|20015.78
03:37:43|20015.81
03:37:46|20016.36
03:37:46|20015.08
03:37:48|20015.46
03:37:49|20015.46
03:37:49|20015.53
03:37:50|20015.94
03:37:52|20015.19
03:37:54|20015.19
03:37:54|20015.64
03:37:55|20015.13
03:37:56|20015.78
03:37:58|20015.07
03:37:59|20013.62
03:37:59|20014.21
03:38:02|20016.17
03:38:02|20016.17
03:38:03|20016.95
03:38:04|20018.25
03:38:05|20018.25
03:38:07|20018.39
03:38:08|20017.71
03:38:09|20017.35
03:38:11|20016.61
03:38:11|20016.61
03:38:13|20016.71
03:38:13|20016.71
03:38:14|20016.71
03:38:16|20016.62
03:38:16|20017.33
03:38:17|20016.92
03:38:19|20016.92
03:38:21|20016.76
03:38:22|20015.85
03:38:23|20015.85
03:38:24|20015.98
03:38:25|20016.61
03:38:26|20015.94
03:38:27|20003.12
03:38:28|20004.34
03:38:28|20005.65
03:38:30|20003.57
03:38:30|20002.33
03:38:32|20004.06
03:38:33|20002.95
03:38:34|20002.95
03:38:35|20003.74
03:38:36|20003.56
03:38:37|20003.08
03:38:38|20004.48
03:38:39|20005.36
03:38:39|20006.75
03:38:42|20003.97
03:38:42|20004.05
03:38:43|20004.44
03:38:44|20004.45
03:38:46|20005.
03:38:46|20005.
03:38:47|20004.41
03:38:48|20004.54
03:38:49|20005.95
03:38:51|20004.63
03:38:51|20005.67
03:38:52|20006.51
03:38:55|20006.08
03:38:55|20005.38
03:38:56|20004.96
03:38:57|20004.99
03:38:58|20006.05
03:39:00|20006.55
03:39:01|20005.61
03:39:02|20004.89
03:39:03|20005.42
03:39:04|20005.25
03:39:04|20004.73
03:39:05|20004.49
03:39:06|20004.37
03:39:07|20004.04
03:39:09|20005.03
03:39:10|20005.31
03:39:12|20004.02
03:39:12|20005.35
03:39:13|20006.55
03:39:14|20007.08
03:39:16|20006.15
03:39:17|20003.93
03:39:18|20003.93
03:39:19|20005.9
03:39:20|20005.94
03:39:20|20005.77
03:39:21|20006.18
03:39:24|20006.3
03:39:24|20004.51
03:39:25|20005.62
03:39:26|20005.76
03:39:27|20005.7
03:39:29|20005.75
03:39:29|20005.74
03:39:31|20004.35
03:39:32|20005.11
03:39:33|20003.83
03:39:34|20005.31
03:39:34|20005.31
03:39:36|20002.45
03:39:37|20005.39
03:39:38|20005.36
03:39:38|20003.94
03:39:40|20004.04
03:39:41|20004.74
03:39:41|20005.1
03:39:43|20003.86
03:39:43|20002.63
03:39:45|20002.26
03:39:47|20002.37
03:39:47|20002.97
03:39:49|20002.18
03:39:50|20002.25
03:39:51|20001.17
03:39:52|20002.8
03:39:53|20002.08
03:39:53|20002.99
03:39:56|20002.71
03:39:56|20003.5
03:39:57|20002.91
03:39:58|20005.13
03:39:59|20004.7
03:40:00|20003.95
03:40:01|20005.56
03:40:02|20006.34
03:40:03|20004.79
03:40:04|20005.33
03:40:05|20004.01
03:40:06|20004.92
03:40:07|20004.92
03:40:08|20004.92
03:40:09|20005.56
03:40:11|20006.05
03:40:13|20005.83
03:40:13|20005.49
03:40:15|20006.52
03:40:17|20007.94
03:40:17|20005.8
03:40:18|20006.91
03:40:19|20006.85
03:40:20|20006.85
03:40:21|20005.91
03:40:23|20007.66
03:40:24|20005.4
03:40:25|20004.89
03:40:27|20005.03
03:40:28|20005.67
03:40:29|20005.12
03:40:30|20005.17
03:40:31|20004.37
03:40:32|20006.87
03:40:33|20006.61
03:40:34|20006.61
03:40:35|20006.41
03:40:36|20006.49
03:40:37|20006.61
03:40:38|20004.56
03:40:39|20004.17
03:40:40|20005.15
03:40:41|20005.32
03:40:42|20005.32
03:40:43|20005.29
03:40:44|20005.21
03:40:45|20004.54
03:40:46|20005.9
03:40:47|20006.82
03:40:48|20005.71
03:40:49|20005.95
03:40:50|20004.87
03:40:52|20006.
03:40:52|20005.96
03:40:53|20006.93
03:40:54|20006.77
03:40:55|20006.67
03:40:56|20005.62
03:40:58|20006.96
03:41:00|20004.58
03:41:00|20005.16
03:41:01|20006.28
03:41:03|20005.17
03:41:05|20002.44
03:41:06|19998.
03:41:06|20000.56
03:41:08|20000.41
03:41:09|19999.9
03:41:10|19999.17
03:41:11|19999.34
03:41:12|19998.35
03:41:14|19997.45
03:41:14|19998.06
03:41:16|19997.66
03:41:17|19997.76
03:41:18|19997.69
03:41:19|19996.07
03:41:21|19997.34
03:41:21|19997.68
03:41:22|19998.25
03:41:23|19997.9
03:41:25|19997.5
03:41:26|19997.81
03:41:27|19999.74
03:41:28|19999.03
03:41:29|20001.19
03:41:30|20001.27
03:41:31|20000.89
03:41:31|20001.45
03:41:33|20000.39
03:41:34|20000.76
03:41:35|20000.18
03:41:35|20000.68
03:41:36|20000.14
03:41:38|20001.35
03:41:39|19999.92
03:41:40|20000.67
03:41:41|20000.67
03:41:42|19999.95
03:41:43|19999.95
03:41:44|20001.31
03:41:45|19999.92
03:41:46|19999.92
03:41:47|20000.56
03:41:48|20000.78
03:41:49|20000.78
03:41:49|20001.55
03:41:50|20000.44
03:41:53|20001.14
03:41:53|20000.13
03:41:54|19998.04
03:41:55|19998.36
03:41:57|19999.69
03:41:57|19999.06
03:41:58|20000.38
03:41:59|20000.05
03:42:00|20000.68
03:42:01|20001.55
03:42:02|19998.59
03:42:03|19999.2
03:42:04|19998.
03:42:05|19998.01
03:42:06|19998.01
03:42:08|19998.01
03:42:08|19998.01
03:42:10|19999.35
03:42:10|19998.98
03:42:12|19998.6
03:42:13|19999.65
03:42:15|19999.6
03:42:16|19999.2
03:42:17|19999.04
03:42:18|19998.18
03:42:19|19999.61
03:42:20|19998.84
03:42:21|19998.18
03:42:23|19998.56
03:42:23|19998.36
03:42:24|19997.84
03:42:25|19998.33
03:42:27|19998.27
03:42:28|19998.01
03:42:30|19998.78
03:42:30|19998.78
03:42:31|19998.78
03:42:32|19998.52
03:42:33|19999.08
03:42:34|19998.72
03:42:36|19999.3
03:42:37|19999.48
03:42:37|19998.85
03:42:39|19998.36
03:42:40|19999.5
03:42:41|19998.81
03:42:42|19999.13
03:42:43|19999.15
03:42:45|19997.67
03:42:46|19997.26
03:42:47|19997.64
03:42:47|19997.56
03:42:49|19997.19
03:42:49|19998.01
03:42:50|19997.19
03:42:51|19998.18
03:42:53|19996.8
03:42:54|19998.08
03:42:55|19998.28
03:42:56|19998.28
03:42:57|19996.94
03:42:58|19997.05
03:42:59|19997.32
03:43:01|19997.23
03:43:01|19996.88
03:43:03|19998.
03:43:04|19998.
03:43:05|19998.12
03:43:06|19997.04
03:43:07|19997.42
03:43:08|19996.95
03:43:09|19998.
03:43:10|19996.44
03:43:11|19996.96
03:43:12|19995.9
03:43:13|19997.99
03:43:14|19996.33
03:43:16|19996.58
03:43:16|19997.05
03:43:18|19996.25
03:43:18|19996.56
03:43:20|19997.05
03:43:21|19995.91
03:43:22|19996.89
03:43:23|19996.41
03:43:24|19996.53
03:43:25|19997.05
03:43:26|19997.38
03:43:27|19997.51
03:43:28|19996.76
03:43:29|19997.02
03:43:30|19997.
03:43:31|19997.4
03:43:32|19997.08
03:43:34|19997.99
03:43:35|19998.12
03:43:36|19997.63
03:43:36|19997.27
03:43:38|19997.87
03:43:38|19997.23
03:43:40|20000.36
03:43:40|19999.71
03:43:42|20000.16
03:43:43|19999.99
03:43:44|20000.09
03:43:45|20000.32
03:43:46|19999.94
03:43:47|19999.94
03:43:48|20000.52
03:43:49|20001.81
03:43:50|20001.68
03:43:51|20001.81
03:43:52|20001.12
03:43:53|20000.44
03:43:54|20000.92
03:43:55|20000.49
03:43:56|20001.57
03:43:57|20001.93
03:43:58|20001.42
03:44:00|20001.02
03:44:01|20002.77
03:44:02|20000.49
03:44:03|20001.65
03:44:03|20000.33
03:44:05|20001.65
03:44:06|20000.34
03:44:06|20001.5
03:44:09|20000.49
03:44:09|20001.27
03:44:11|20003.67
03:44:12|20002.98
03:44:12|20002.98
03:44:13|20005.15
03:44:15|20005.15
03:44:17|20003.62
03:44:18|20006.4
03:44:19|20005.73
03:44:21|20005.9
03:44:22|20006.45
03:44:23|20006.45
03:44:24|20005.17
03:44:25|20005.3
03:44:26|20005.21
03:44:27|20005.21
03:44:28|20005.51
03:44:29|20006.63
03:44:30|20006.6
03:44:31|20005.47
03:44:32|20006.9
03:44:33|20006.84
03:44:34|20006.56
03:44:35|20007.97
03:44:36|20006.71
03:44:37|20006.08
03:44:38|20006.41
03:44:39|20006.41
03:44:40|20006.41
03:44:42|20007.05
03:44:43|20006.41
03:44:43|20006.41
03:44:44|20007.26
03:44:46|20007.08
03:44:47|20007.08
03:44:47|20006.62
03:44:48|20006.76
03:44:50|20006.41
03:44:50|20007.08
03:44:51|20006.36
03:44:53|20006.87
03:44:54|20006.43
03:44:55|20006.39
03:44:56|20006.45
03:44:56|20006.72
03:44:58|20007.48
03:44:59|20007.36
03:45:00|20008.52
03:45:01|20007.38
03:45:01|20008.2
03:45:02|20007.06
03:45:05|20007.12
03:45:06|20007.58
03:45:06|20007.38
03:45:08|20006.93
03:45:09|20007.86
03:45:10|20006.55
03:45:12|20007.18
03:45:12|20007.85
03:45:13|20006.5
03:45:14|20007.01
03:45:15|20007.01
03:45:17|20007.74
03:45:17|20007.2
03:45:18|20006.59
03:45:20|20002.82
03:45:20|20003.85
03:45:22|20003.85
03:45:23|20001.78
03:45:23|20001.84
03:45:25|20002.06
03:45:26|20002.66
03:45:27|20001.96
03:45:28|20001.96
03:45:30|20001.98
03:45:30|20001.97
03:45:32|20002.52
03:45:32|19999.8
03:45:35|20001.06
03:45:35|20000.65
03:45:36|20000.68
03:45:38|20001.78
03:45:38|20002.11
03:45:40|20001.75
03:45:40|20000.49
03:45:41|20000.24
03:45:43|20000.24
03:45:44|19999.65
03:45:45|19999.98
03:45:46|20000.95
03:45:47|19999.79
03:45:48|19999.74
03:45:49|19999.99
03:45:50|19999.95
03:45:51|20000.55
03:45:52|19999.99
03:45:53|20000.04
03:45:54|19999.79
03:45:55|19999.36
03:45:56|20000.46
03:45:57|20005.02
03:45:58|20004.52
03:46:00|20004.02
03:46:01|20004.52
03:46:02|20004.6
03:46:03|20005.05
03:46:04|20005.05
03:46:06|20004.74
03:46:07|20005.33
03:46:08|20003.65
03:46:08|20003.29
03:46:10|20003.61
03:46:10|20003.61
03:46:12|20002.55
03:46:13|20004.25
03:46:14|20004.25
03:46:15|20003.87
03:46:16|20002.86
03:46:17|20001.9
03:46:18|20001.76
03:46:18|20000.9
03:46:20|20001.95
03:46:22|20001.85
03:46:22|20001.5
03:46:24|19994.04
03:46:25|19991.3
03:46:26|19991.56
03:46:27|19991.18
03:46:28|19992.15
03:46:29|19991.36
03:46:30|19987.52
03:46:31|19987.41
03:46:33|19988.14
03:46:34|19983.48
03:46:35|19984.13
03:46:36|19984.37
03:46:37|19983.47
03:46:38|19984.52
03:46:39|19984.52
03:46:40|19982.84
03:46:41|19982.85
03:46:42|19983.92
03:46:44|19983.46
03:46:45|19984.03
03:46:46|19984.29
03:46:47|19983.04
03:46:47|19983.24
03:46:49|19984.76
03:46:50|19983.63
03:46:51|19975.62
03:46:51|19976.11
03:46:53|19976.03
03:46:54|19976.59
03:46:54|19976.82
03:46:56|19977.24
03:46:57|19977.53
03:46:59|19975.62
03:46:59|19975.38
03:47:01|19974.03
03:47:03|19973.7
03:47:04|19974.18
03:47:05|19974.79
03:47:06|19975.34
03:47:07|19974.94
03:47:08|19974.79
03:47:09|19973.71
03:47:10|19974.21
03:47:11|19973.18
03:47:12|19973.38
03:47:13|19976.54
03:47:14|19976.5
03:47:15|19976.29
03:47:16|19976.68
03:47:17|19976.78
03:47:18|19977.61
03:47:19|19977.79
03:47:20|19977.65
03:47:21|19977.4
03:47:22|19977.82
03:47:23|19976.22
03:47:24|19976.3
03:47:25|19976.25
03:47:26|19977.05
03:47:27|19976.65
03:47:28|19977.75
03:47:29|19977.68
03:47:31|19977.27
03:47:31|19977.68
03:47:32|19978.3
03:47:34|19978.74
03:47:34|19981.16
03:47:35|19979.69
03:47:36|19980.28
03:47:38|19978.23
03:47:39|19980.
03:47:39|19979.71
03:47:40|19978.
03:47:42|19977.45
03:47:43|19978.68
03:47:43|19979.24
03:47:44|19979.24
03:47:45|19979.78
03:47:46|19979.58
03:47:48|19980.41
03:47:50|19977.6
03:47:50|19977.99
03:47:51|19978.
03:47:53|19960.
03:47:54|19957.79
03:47:55|19958.78
03:47:55|19956.38
03:47:56|19956.39
03:47:57|19955.32
03:47:58|19955.99
03:47:59|19955.73
03:48:00|19957.04
03:48:02|19954.7
03:48:03|19955.67
03:48:04|19954.82
03:48:05|19953.03
03:48:06|19951.
03:48:07|19955.42
03:48:08|19955.42
03:48:09|19955.82
03:48:10|19954.05
03:48:12|19954.59
03:48:12|19955.31
03:48:14|19957.76
03:48:15|19959.31
03:48:17|19956.98
03:48:17|19956.28
03:48:19|19956.57
03:48:20|19957.07
03:48:21|19954.95
03:48:22|19956.98
03:48:23|19957.81
03:48:24|19957.5
03:48:25|19958.32
03:48:25|19958.28
03:48:27|19953.9
03:48:28|19953.14
03:48:29|19953.15
03:48:31|19953.64
03:48:32|19954.08
03:48:32|19954.12
03:48:33|19954.12
03:48:35|19954.01
03:48:36|19954.84
03:48:37|19954.94
03:48:38|19956.01
03:48:40|19954.52
03:48:40|19955.65
03:48:42|19955.42
03:48:43|19956.17
03:48:43|19956.59
03:48:44|19955.19
03:48:46|19956.27
03:48:47|19957.31
03:48:47|19958.85
03:48:49|19956.77
03:48:50|19957.01
03:48:50|19957.35
03:48:52|19955.
03:48:53|19956.17
03:48:54|19955.58
03:48:54|19954.94
03:48:56|19955.8
03:48:57|19956.58
03:48:58|19957.14
03:48:59|19957.81
03:49:00|19957.61
03:49:01|19958.08
03:49:02|19958.27
03:49:03|19959.08
03:49:04|19958.43
03:49:05|19954.94
03:49:06|19954.96
03:49:07|19955.37
03:49:09|19954.57
03:49:09|19955.78
03:49:10|19955.8
03:49:11|19956.39
03:49:12|19957.43
03:49:13|19956.88
03:49:14|19958.2
03:49:15|19956.88
03:49:16|19956.51
03:49:17|19957.87
03:49:18|19958.94
03:49:19|19956.88
03:49:21|19958.94
03:49:23|19956.7
03:49:23|19958.04
03:49:25|19957.52
03:49:25|19957.52
03:49:26|19957.52
03:49:27|19960.56
03:49:28|19963.64
03:49:29|19967.13
03:49:30|19967.91
03:49:31|19964.9
03:49:33|19965.01
03:49:34|19965.92
03:49:36|19966.41
03:49:36|19965.51
03:49:37|19966.88
03:49:38|19966.86
03:49:39|19966.16
03:49:40|19964.9
03:49:41|19965.77
03:49:43|19967.2
03:49:44|19966.92
03:49:45|19968.63
03:49:45|19967.23
03:49:47|19967.98
03:49:49|19969.3
03:49:49|19969.42
03:49:50|19969.08
03:49:51|19966.41
03:49:52|19965.79
03:49:53|19964.02
03:49:54|19963.43
03:49:55|19964.81
03:49:56|19966.46
03:49:57|19965.09
03:49:58|19966.42
03:49:59|19966.54
03:50:00|19966.96
03:50:01|19966.8
03:50:03|19965.73
03:50:04|19967.42
03:50:06|19964.78
03:50:07|19963.32
03:50:07|19963.71
03:50:09|19964.11
03:50:09|19964.46
03:50:11|19967.19
03:50:12|19966.58
03:50:13|19967.98
03:50:15|19968.21
03:50:15|19966.09
03:50:16|19966.93
03:50:17|19965.87
03:50:18|19967.1
03:50:20|19968.55
03:50:20|19968.03
03:50:22|19969.63
03:50:24|19968.14
03:50:24|19967.53
03:50:25|19967.99
03:50:26|19968.5
03:50:28|19968.5
03:50:29|19968.5
03:50:30|19972.07
03:50:31|19970.54
03:50:32|19970.67
03:50:33|19973.27
03:50:35|19973.45
03:50:35|19973.45
03:50:36|19972.73
03:50:37|19970.88
03:50:38|19969.17
03:50:39|19969.02
03:50:40|19969.09
03:50:42|19969.51
03:50:42|19969.28
03:50:43|19970.52
03:50:44|19971.43
03:50:45|19971.15
03:50:46|19971.36
03:50:47|19971.16
03:50:48|19971.41
03:50:49|19970.91
03:50:50|19971.36
03:50:51|19973.85
03:50:52|19972.76
03:50:53|19974.29
03:50:54|19972.9
03:50:55|19973.15
03:50:56|19973.
03:50:57|19973.06
03:50:58|19973.23
03:50:59|19973.56
03:51:00|19972.75
03:51:01|19972.25
03:51:02|19973.07
03:51:03|19973.07
03:51:05|19973.83
03:51:06|19972.65
03:51:08|19975.66
03:51:08|19975.55
03:51:09|19980.
03:51:10|19979.16
03:51:11|19980.33
03:51:12|19978.76
03:51:13|19980.28
03:51:14|19979.98
03:51:15|19979.69
03:51:16|19979.98
03:51:17|19981.
03:51:19|19981.26
03:51:20|19980.65
03:51:21|19980.35
03:51:22|19981.51
03:51:23|19983.06
03:51:24|19983.49
03:51:25|19981.8
03:51:26|19983.02
03:51:27|19982.15
03:51:29|19983.67
03:51:30|19983.09
03:51:31|19982.39
03:51:32|19982.38
03:51:33|19982.96
03:51:35|19978.84
03:51:35|19978.18
03:51:36|19978.44
03:51:37|19978.84
03:51:38|19978.44
03:51:39|19978.83
03:51:40|19977.72
03:51:41|19978.04
03:51:42|19978.04
03:51:43|19978.88
03:51:44|19978.75
03:51:45|19978.34
03:51:46|19977.4
03:51:47|19977.9
03:51:48|19977.9
03:51:49|19978.27
03:51:50|19978.21
03:51:51|19975.42
03:51:52|19974.32
03:51:53|19974.28
03:51:54|19975.53
03:51:56|19975.53
03:51:56|19975.75
03:51:58|19975.39
03:51:59|19975.92
03:52:01|19973.57
03:52:01|19973.76
03:52:02|19974.41
03:52:04|19974.86
03:52:05|19974.25
03:52:07|19975.08
03:52:08|19975.72
03:52:09|19975.75
03:52:10|19976.01
03:52:11|19975.99
03:52:12|19976.54
03:52:14|19977.92
03:52:14|19977.93
03:52:16|19977.48
03:52:17|19977.92
03:52:18|19977.51
03:52:19|19977.44
03:52:20|19977.11
03:52:20|19978.44
03:52:22|19981.44
03:52:24|19982.67
03:52:25|19981.7
03:52:26|19980.81
03:52:27|19980.79
03:52:29|19981.5
03:52:30|19981.51
03:52:31|19982.48
03:52:32|19982.14
03:52:33|19982.37
03:52:34|19982.24
03:52:35|19983.67
03:52:36|19983.46
03:52:37|19984.5
03:52:38|19984.26
03:52:39|19984.15
03:52:40|19983.99
03:52:41|19984.45
03:52:42|19984.58
03:52:43|19985.03
03:52:44|19983.8
03:52:45|19982.68
03:52:46|19980.
03:52:47|19981.51
03:52:48|19982.65
03:52:49|19981.62
03:52:50|19979.39
03:52:51|19978.63
03:52:52|19977.33
03:52:54|19978.
03:52:55|19978.12
03:52:57|19977.26
03:52:57|19977.25
03:52:59|19976.7
03:53:00|19976.21
03:53:01|19976.9
03:53:02|19977.95
03:53:04|19980.47
03:53:05|19980.21
03:53:06|19979.87
03:53:06|19980.95
03:53:08|19980.06
03:53:09|19979.67
03:53:10|19980.12
03:53:11|19980.98
03:53:12|19979.83
03:53:13|19981.11
03:53:14|19981.29
03:53:15|19981.71
03:53:16|19982.1
03:53:17|19981.1
03:53:19|19980.71
03:53:20|19980.
03:53:21|19980.72
03:53:22|19980.64
03:53:22|19980.14
03:53:23|19980.54
03:53:25|19981.05
03:53:26|19980.61
03:53:27|19981.31
03:53:29|19981.71
03:53:31|19981.39
03:53:31|19985.32
03:53:33|19986.75
03:53:34|19985.8
03:53:35|19985.81
03:53:36|19987.06
03:53:36|19986.67
03:53:37|19985.04
03:53:39|19986.18
03:53:40|19985.74
03:53:41|19985.81
03:53:42|19986.49
03:53:44|19987.01
03:53:44|19986.27
03:53:45|19986.27
03:53:47|19985.74
03:53:48|19985.74
03:53:48|19984.97
03:53:49|19984.97
03:53:50|19985.32
03:53:51|19985.37
03:53:53|19985.33
03:53:53|19984.46
03:53:55|19982.6
03:53:55|19981.74
03:53:57|19983.08
03:53:57|19981.98
03:53:58|19982.08
03:53:59|19982.28
03:54:00|19982.96
03:54:02|19983.44
03:54:03|19982.18
03:54:04|19983.32
03:54:05|19981.16
03:54:06|19982.7
03:54:07|19982.96
03:54:08|19983.14
03:54:09|19982.62
03:54:11|19982.82
03:54:12|19983.58
03:54:13|19982.63
03:54:14|19982.5
03:54:15|19982.61
03:54:16|19984.1
03:54:17|19983.89
03:54:18|19984.5
03:54:19|19986.
03:54:20|19986.03
03:54:21|19985.75
03:54:22|19985.66
03:54:23|19986.12
03:54:24|19985.64
03:54:25|19986.04
03:54:27|19986.66
03:54:28|19986.64
03:54:28|19986.31
03:54:31|19986.46
03:54:31|19986.47
03:54:32|19986.03
03:54:33|19986.38
03:54:35|19986.08
03:54:37|19986.92
03:54:37|19986.84
03:54:38|19986.28
03:54:40|19986.46
03:54:41|19986.95
03:54:42|19986.58
03:54:42|19987.65
03:54:45|19987.07
03:54:45|19986.75
03:54:47|19988.77
03:54:48|19987.91
03:54:49|19987.91
03:54:50|19986.97
03:54:51|19986.97
03:54:52|19987.58
03:54:54|19987.3
03:54:55|19989.42
03:54:55|19987.91
03:54:56|19986.47
03:54:57|19987.08
03:54:59|19987.18
03:54:59|19986.29
03:55:00|19986.26
03:55:02|19986.66
03:55:03|19987.02
03:55:04|19985.89
03:55:05|19986.28
03:55:06|19985.73
03:55:07|19985.73
03:55:08|19986.33
03:55:09|19982.25
03:55:10|19981.6
03:55:11|19981.92
03:55:12|19981.88
03:55:13|19982.81
03:55:14|19982.81
03:55:16|19985.32
03:55:16|19985.32
03:55:17|19985.32
03:55:18|19985.32
03:55:20|19984.87
03:55:21|19984.97
03:55:21|19984.86
03:55:23|19985.86
03:55:24|19985.24
03:55:25|19985.99
03:55:25|19985.99
03:55:27|19984.71
03:55:29|19985.1
03:55:30|19985.31
03:55:31|19986.72
03:55:33|19985.99
03:55:34|19986.15
03:55:35|19986.04
03:55:36|19985.98
03:55:36|19986.95
03:55:38|19986.3
03:55:39|19986.95
03:55:39|19986.28
03:55:41|19986.28
03:55:41|19985.96
03:55:42|19985.96
03:55:43|19987.43
03:55:45|19987.43
03:55:46|19987.43
03:55:47|19987.59
03:55:47|19983.61
03:55:48|19983.67
03:55:50|19983.61
03:55:50|19983.02
03:55:52|19983.72
03:55:53|19982.85
03:55:54|19983.08
03:55:54|19983.84
03:55:56|19984.24
03:55:56|19982.78
03:55:58|19983.86
03:55:58|19983.81
03:56:00|19984.36
03:56:01|19983.85
03:56:02|19984.37
03:56:02|19983.32
03:56:04|19983.85
03:56:04|19979.44
03:56:06|19980.28
03:56:07|19980.3
03:56:08|19981.68
03:56:08|19981.96
03:56:11|19983.06
03:56:11|19983.39
03:56:12|19979.59
03:56:13|19979.31
03:56:14|19979.63
03:56:16|19979.83
03:56:16|19980.
03:56:17|19980.
03:56:19|19980.14
03:56:20|19981.38
03:56:20|19979.78
03:56:22|19979.78
03:56:23|19980.55
03:56:23|19980.25
03:56:25|19979.78
03:56:26|19979.72
03:56:27|19979.69
03:56:28|19979.68
03:56:30|19977.95
03:56:31|19978.52
03:56:32|19978.81
03:56:34|19979.39
03:56:35|19977.85
03:56:36|19979.21
03:56:37|19977.96
03:56:39|19976.89
03:56:39|19976.75
03:56:41|19978.42
03:56:42|19978.31
03:56:43|19978.61
03:56:43|19978.61
03:56:45|19978.08
03:56:46|19977.82
03:56:47|19978.15
03:56:48|19978.15
03:56:49|19977.82
03:56:50|19977.73
03:56:51|19978.07
03:56:52|19977.56
03:56:53|19979.24
03:56:55|19977.18
03:56:55|19977.98
03:56:56|19978.37
03:56:58|19973.
03:56:59|19973.44
03:57:00|19972.63
03:57:01|19972.66
03:57:02|19977.66
03:57:03|19980.21
03:57:04|19979.
03:57:05|19979.56
03:57:06|19978.18
03:57:07|19978.56
03:57:08|19979.52
03:57:08|19979.52
03:57:10|19984.28
03:57:11|19983.42
03:57:12|19982.53
03:57:13|19983.74
03:57:14|19984.99
03:57:16|19986.01
03:57:17|19985.47
03:57:18|19987.52
03:57:19|19987.94
03:57:19|19990.
03:57:21|19989.79
03:57:22|19988.68
03:57:23|19989.31
03:57:24|19990.76
03:57:25|19989.28
03:57:25|19989.92
03:57:26|19989.37
03:57:28|19989.37
03:57:29|19989.92
03:57:30|19988.46
03:57:31|19988.15
03:57:33|19988.65
03:57:33|19987.22
03:57:35|19985.94
03:57:36|19986.88
03:57:37|19987.38
03:57:38|19986.64
03:57:39|19988.3
03:57:41|19989.3
03:57:42|19989.44
03:57:43|19989.57
03:57:44|19990.04
03:57:45|19989.88
03:57:46|19990.23
03:57:47|19990.33
03:57:48|19988.71
03:57:49|19988.56
03:57:50|19989.7
03:57:51|19989.2
03:57:53|19989.33
03:57:54|19989.51
03:57:55|19989.14
03:57:55|19989.35
03:57:56|19989.53
03:57:58|19989.43
03:57:58|19989.35
03:58:00|19989.32
03:58:01|19990.34
03:58:01|19989.18
03:58:03|19987.62
03:58:04|19988.4
03:58:05|19987.58
03:58:06|19988.39
03:58:07|19988.36
03:58:08|19988.18
03:58:08|19988.4
03:58:09|19987.73
03:58:10|19987.66
03:58:12|19988.27
03:58:13|19988.61
03:58:14|19988.14
03:58:15|19987.3
03:58:16|19987.33
03:58:17|19987.9
03:58:18|19986.72
03:58:20|19987.05
03:58:20|19987.39
03:58:21|19987.38
03:58:22|19986.96
03:58:23|19988.33
03:58:24|19987.91
03:58:26|19987.86
03:58:26|19988.51
03:58:27|19990.17
03:58:28|19989.59
03:58:30|19991.25
03:58:31|19992.83
03:58:33|19993.33
03:58:34|19993.83
03:58:35|19994.75
03:58:36|19994.
03:58:38|19993.66
03:58:38|19994.01
03:58:40|19994.03
03:58:40|19993.26
03:58:42|19993.84
03:58:42|19993.69
03:58:44|19994.06
03:58:46|19995.4
03:58:47|19995.11
03:58:47|19993.93
03:58:48|19993.93
03:58:49|19993.93
03:58:50|19996.
03:58:51|19995.03
03:58:52|19994.79
03:58:54|19996.
03:58:55|19994.79
03:58:55|19996.11
03:58:56|19996.11
03:58:57|19994.95
03:58:58|19994.79
03:59:00|19994.79
03:59:01|19995.07
03:59:02|19995.94
03:59:04|19995.7
03:59:04|19996.04
03:59:05|19994.87
03:59:06|19994.87
03:59:07|19994.79
03:59:08|19995.16
03:59:09|19995.34
03:59:10|19995.37
03:59:11|19994.93
03:59:12|19995.59
03:59:13|19996.1
03:59:15|19994.78
03:59:16|19995.27
03:59:16|19995.23
03:59:18|19994.96
03:59:19|19994.78
03:59:20|19993.96
03:59:21|19993.85
03:59:22|19993.85
03:59:23|19994.29
03:59:24|19994.49
03:59:25|19993.87
03:59:26|19993.63
03:59:27|19994.69
03:59:28|19994.84
03:59:29|19994.59
03:59:30|19994.59
03:59:31|19993.63
03:59:32|19993.49
03:59:33|19993.49
03:59:34|19994.96
03:59:36|19993.71
03:59:36|19995.49
03:59:38|19994.66
03:59:39|19994.64
03:59:40|19995.49
03:59:41|19994.49
03:59:43|19995.1
03:59:44|19994.98
03:59:45|19994.98
03:59:45|19994.01
03:59:46|19994.26
03:59:49|19996.25
03:59:50|19996.93
03:59:50|19996.21
03:59:52|19996.21
03:59:52|19996.21
03:59:54|19996.69
03:59:55|19996.69
03:59:56|19995.69
03:59:57|19996.69
03:59:58|19996.01
03:59:59|19995.76
04:00:00|20001.51
04:00:02|20000.86
04:00:03|19999.83
04:00:03|19999.89
04:00:05|19999.86
04:00:06|19999.29
04:00:06|20000.21
04:00:07|19999.76
04:00:08|19996.95
04:00:10|19997.09
04:00:11|19997.1
04:00:12|19996.63
04:00:13|19997.05
04:00:13|19997.05
04:00:14|19998.19
04:00:16|19998.59
04:00:17|19997.45
04:00:18|19997.45
04:00:19|19998.64
04:00:20|19998.25
04:00:21|19998.12
04:00:23|19997.75
04:00:23|19997.79
04:00:25|19997.79
04:00:25|19998.32
04:00:26|19997.34
04:00:27|19998.15
04:00:28|19998.19
04:00:29|19998.19
04:00:30|19997.8
04:00:32|19998.32
04:00:33|19999.54
04:00:35|19999.31
04:00:36|19997.76
04:00:37|19997.76
04:00:39|19995.58
04:00:40|19995.61
04:00:42|19995.8
04:00:43|19995.79
04:00:44|19997.21
04:00:44|19996.82
04:00:45|19996.35
04:00:46|19996.24
04:00:48|19996.24
04:00:50|19994.14
04:00:50|19994.8
04:00:51|19994.59
04:00:52|19994.61
04:00:53|19995.58
04:00:54|19996.51
04:00:55|19995.62
04:00:56|19995.65
04:00:57|19995.21
04:00:58|19995.13
04:00:59|19995.55
04:01:00|19995.76
04:01:01|19996.31
04:01:02|19994.87
04:01:03|19992.73
04:01:04|19993.48
04:01:05|19992.93
04:01:06|19992.74
04:01:07|19996.84
04:01:09|19997.75
04:01:10|19997.03
04:01:11|19997.02
04:01:13|19996.81
04:01:13|19996.47
04:01:14|19997.87
04:01:15|19997.97
04:01:16|19998.45
04:01:17|19997.92
04:01:18|19997.38
04:01:19|19997.38
04:01:20|19997.93
04:01:21|19998.38
04:01:22|19997.62
04:01:23|19997.71
04:01:24|19997.7
04:01:25|19997.31
04:01:26|19998.3
04:01:27|19998.83
04:01:28|19998.5
04:01:29|19998.57
04:01:30|19998.38
04:01:32|19998.6
04:01:33|19998.01
04:01:35|19998.01
04:01:35|19998.01
04:01:36|19997.49
04:01:38|19997.98
04:01:40|19997.4
04:01:40|20000.63
04:01:41|20000.27
04:01:43|20000.87
04:01:43|20000.4
04:01:45|19999.17
04:01:46|20000.49
04:01:47|20000.77
04:01:48|19999.8
04:01:49|20000.24
04:01:50|19999.69
04:01:52|19998.22
04:01:52|19998.22
04:01:53|19999.18
04:01:54|19999.18
04:01:56|19999.24
04:01:58|19999.24
04:01:58|19998.25
04:01:59|19998.59
04:02:00|19998.59
04:02:01|19996.69
04:02:02|19996.6
04:02:03|19995.45
04:02:05|19996.75
04:02:05|19996.47
04:02:06|19997.1
04:02:07|19997.1
04:02:08|19997.25
04:02:10|19998.55
04:02:10|19999.32
04:02:11|19999.32
04:02:13|19997.69
04:02:14|19997.46
04:02:15|19997.46
04:02:16|19996.77
04:02:18|19997.12
04:02:19|19996.75
04:02:20|19996.62
04:02:21|19996.97
04:02:22|19996.84
04:02:23|19996.53
04:02:24|19996.53
04:02:25|19996.49
04:02:26|19997.43
04:02:27|19997.43
04:02:28|19995.67
04:02:29|19997.42
04:02:31|19996.75
04:02:31|19996.11
04:02:33|19996.6
04:02:33|19996.42
04:02:34|19995.63
04:02:36|19996.84
04:02:36|19996.84
04:02:38|19997.39
04:02:39|19997.31
04:02:41|19997.5
04:02:42|19997.46
04:02:43|19997.17
04:02:44|19995.89
04:02:46|19996.45
04:02:46|19997.3
04:02:47|19996.95
04:02:48|19997.81
04:02:49|19997.71
04:02:50|19997.47
04:02:51|19997.29
04:02:53|19996.89
04:02:53|19996.89
04:02:54|19999.65
04:02:55|19999.79
04:02:56|19999.29
04:02:58|19999.64
04:02:58|19999.64
04:02:59|19999.64
04:03:00|19999.64
04:03:01|19999.54
04:03:03|19998.73
04:03:03|19999.45
04:03:04|19997.72
04:03:05|19997.9
04:03:06|19997.44
04:03:07|19998.07
04:03:08|19998.07
04:03:09|19997.49
04:03:10|19997.92
04:03:11|19996.98
04:03:12|19998.25
04:03:14|19998.87
04:03:14|19998.31
04:03:15|19998.65
04:03:17|20004.05
04:03:18|20002.34
04:03:19|20000.97
04:03:20|20002.2
04:03:21|20002.14
04:03:22|20001.37
04:03:23|20002.22
04:03:24|20002.22
04:03:25|20001.41
04:03:26|20002.
04:03:27|20001.06
04:03:28|20000.89
04:03:29|20000.89
04:03:30|20001.35
04:03:31|20002.5
04:03:32|20001.48
04:03:33|20001.48
04:03:34|20002.48
04:03:36|20002.69
04:03:37|20001.87
04:03:38|20002.62
04:03:40|20002.37
04:03:41|20001.75
04:03:43|20001.75
04:03:43|20003.
04:03:44|20002.09
04:03:46|20002.75
04:03:47|20003.5
04:03:47|20003.73
04:03:48|20004.13
04:03:49|20003.95
04:03:51|20003.03
04:03:51|20003.01
04:03:52|20003.41
04:03:53|20002.97
04:03:55|20003.59
04:03:55|20004.74
04:03:57|20004.58
04:03:58|20003.96
04:03:59|20004.56
04:03:59|20003.63
04:04:01|20004.08
04:04:02|20002.83
04:04:03|20002.7
04:04:04|20002.07
04:04:05|20001.98
04:04:06|20002.03
04:04:07|20002.36
04:04:08|20002.65
04:04:09|20001.82
04:04:10|20002.76
04:04:11|20002.14
04:04:12|20002.88
04:04:13|20002.73
04:04:14|20002.74
04:04:15|20003.15
04:04:16|20002.93
04:04:17|20001.88
04:04:19|20002.76
04:04:19|20002.21
04:04:21|20002.86
04:04:22|20002.44
04:04:23|20003.55
04:04:24|20003.38
04:04:25|20003.55
04:04:26|20003.53
04:04:27|20002.89
04:04:28|20003.55
04:04:29|20003.08
04:04:30|20003.58
04:04:31|20003.91
04:04:32|20002.78
04:04:33|20003.13
04:04:34|20003.71
04:04:35|20003.73
04:04:36|20004.14
04:04:37|20004.23
04:04:39|20004.4
04:04:40|20004.72
04:04:42|20004.55
04:04:42|20005.1
04:04:43|20005.97
04:04:46|20005.15
04:04:46|20006.6
04:04:48|20005.94
04:04:50|20006.06
04:04:51|20006.23
04:04:51|20006.2
04:04:53|20007.41
04:04:55|20007.09
04:04:56|20005.73
04:04:58|20004.3
04:04:59|20004.3
04:04:59|20004.4
04:05:00|20002.72
04:05:02|20002.63
04:05:02|20003.47
04:05:03|20002.93
04:05:05|20003.97
04:05:07|20003.27
04:05:07|20004.99
04:05:08|20004.43
04:05:09|20003.13
04:05:10|20003.22
04:05:11|20002.79
04:05:12|20003.47
04:05:14|20002.75
04:05:14|20003.2
04:05:15|20003.36
04:05:17|20003.01
04:05:18|20003.66
04:05:18|20003.27
04:05:20|20004.11
04:05:20|20003.44
04:05:22|20000.33
04:05:22|20000.77
04:05:24|20001.27
04:05:25|19999.3
04:05:25|19999.62
04:05:26|19999.1
04:05:28|19998.93
04:05:29|19999.09
04:05:29|19998.62
04:05:30|19998.53
04:05:31|19997.27
04:05:33|19998.85
04:05:34|19998.85
04:05:35|19999.81
04:05:35|19999.63
04:05:37|19997.56
04:05:38|19996.85
04:05:40|19997.63
04:05:41|19997.12
04:05:43|19998.36
04:05:43|19998.71
04:05:45|19996.76
04:05:46|19996.5
04:05:47|19996.01
04:05:48|19995.9
04:05:49|19995.9
04:05:50|19995.33
04:05:51|19995.97
04:05:51|19996.77
04:05:52|19995.39
04:05:54|19995.47
04:05:55|19995.96
04:05:55|19993.19
04:05:57|19991.22
04:05:58|19994.73
04:05:59|19997.73
04:06:00|19996.64
04:06:00|19996.38
04:06:02|19995.96
04:06:02|19996.24
04:06:04|19996.63
04:06:05|19996.08
04:06:06|19995.66
04:06:08|19996.91
04:06:08|19997.78
04:06:10|19996.85
04:06:11|19996.15
04:06:11|19994.75
04:06:12|19994.75
04:06:14|19994.75
04:06:15|19995.58
04:06:16|19995.01
04:06:17|19995.04
04:06:19|19994.27
04:06:20|19994.52
04:06:21|19994.83
04:06:22|19994.83
04:06:23|19994.87
04:06:24|19994.79
04:06:25|19994.
04:06:26|19993.95
04:06:27|19993.37
04:06:28|19993.37
04:06:29|19994.03
04:06:30|19994.32
04:06:31|19994.1
04:06:32|19994.1
04:06:33|19995.23
04:06:35|19995.4
04:06:36|19995.25
04:06:36|19994.34
04:06:39|19994.34
04:06:40|19994.9
04:06:41|19994.63
04:06:42|19993.35
04:06:43|19993.86
04:06:45|19993.72
04:06:46|19993.2
04:06:47|19993.41
04:06:49|19993.06
04:06:50|19992.79
04:06:50|19992.79
04:06:51|19994.33
04:06:53|19994.17
04:06:54|19993.98
04:06:55|19993.43
04:06:56|19990.34
04:06:57|19990.55
04:06:59|19990.28
04:06:59|19990.12
04:07:00|19989.15
04:07:02|19989.27
04:07:02|19989.27
04:07:04|19988.49
04:07:05|19987.2
04:07:06|19988.11
04:07:06|19987.72
04:07:08|19987.88
04:07:09|19988.79
04:07:09|19987.55
04:07:11|19984.99
04:07:11|19985.88
04:07:13|19987.27
04:07:14|19987.37
04:07:15|19986.92
04:07:16|19987.95
04:07:18|19988.25
04:07:18|19984.98
04:07:19|19985.12
04:07:21|19983.78
04:07:21|19985.04
04:07:22|19984.31
04:07:23|19985.23
04:07:25|19984.31
04:07:26|19983.86
04:07:27|19984.68
04:07:28|19984.18
04:07:29|19984.24
04:07:30|19985.27
04:07:32|19985.63
04:07:32|19984.72
04:07:33|19985.7
04:07:34|19984.8
04:07:35|19984.8
04:07:36|19985.25
04:07:37|19985.
04:07:39|19984.62
04:07:39|19983.52
04:07:41|19983.
04:07:42|19983.43
04:07:44|19982.67
04:07:44|19984.1
04:07:45|19983.28
04:07:47|19982.2
04:07:48|19983.07
04:07:49|19983.15
04:07:50|19982.
04:07:51|19980.27
04:07:53|19980.9
04:07:53|19983.06
04:07:54|19981.48
04:07:55|19981.58
04:07:56|19981.19
04:07:58|19985.25
04:07:59|19989.26
04:08:00|19987.73
04:08:01|19987.72
04:08:01|19988.5
04:08:03|19988.69
04:08:04|19990.52
04:08:06|19994.42
04:08:07|19992.97
04:08:08|19992.34
04:08:09|19993.09
04:08:10|19993.68
04:08:11|19991.61
04:08:13|19991.22
04:08:14|19991.95
04:08:14|19989.04
04:08:16|19986.64
04:08:17|19986.07
04:08:18|19984.53
04:08:19|19985.64
04:08:20|19985.35
04:08:21|19984.53
04:08:22|19984.53
04:08:23|19985.75
04:08:25|19982.55
04:08:25|19979.62
04:08:26|19980.78
04:08:27|19980.65
04:08:29|19980.06
04:08:30|19980.16
04:08:32|19980.
04:08:33|19979.72
04:08:34|19980.22
04:08:35|19984.81
04:08:36|19985.63
04:08:37|19985.63
04:08:38|19984.59
04:08:38|19985.03
04:08:40|19984.57
04:08:42|19976.8
04:08:42|19975.45
04:08:43|19974.22
04:08:44|19974.95
04:08:46|19974.95
04:08:47|19974.93
04:08:47|19974.93
04:08:49|19973.88
04:08:50|19973.17
04:08:52|19981.41
04:08:52|19979.54
04:08:53|19981.72
04:08:54|19979.68
04:08:55|19981.57
04:08:56|19981.32
04:08:57|19981.26
04:08:58|19981.67
04:08:59|19981.46
04:09:00|19982.45
04:09:01|19980.84
04:09:03|19981.48
04:09:03|19980.75
04:09:04|19981.01
04:09:05|19980.97
04:09:06|19981.77
04:09:07|19981.77
04:09:08|19981.14
04:09:09|19980.26
04:09:10|19978.54
04:09:11|19977.73
04:09:13|19977.97
04:09:15|19977.39
04:09:15|19977.39
04:09:16|19979.15
04:09:19|19978.54
04:09:19|19978.73
04:09:20|19978.73
04:09:21|19980.29
04:09:22|19980.75
04:09:23|19980.3
04:09:25|19980.2
04:09:27|19979.7
04:09:27|19979.16
04:09:28|19978.11
04:09:30|19978.81
04:09:32|19979.35
04:09:32|19979.41
04:09:33|19979.48
04:09:34|19980.63
04:09:35|19980.9
04:09:36|19981.14
04:09:37|19980.33
04:09:38|19980.28
04:09:39|19978.45
04:09:41|19979.27
04:09:43|19977.59
04:09:43|19977.96
04:09:44|19977.52
04:09:45|19978.53
04:09:47|19978.67
04:09:48|19978.93
04:09:49|19978.
04:09:49|19978.22
04:09:51|19980.
04:09:52|19980.27
04:09:53|19980.3
04:09:54|19980.3
04:09:55|19979.68
04:09:56|19976.82
04:09:57|19978.27
04:09:58|19978.33
04:09:59|19978.03
04:10:01|19977.98
04:10:01|19978.59
04:10:02|19978.56
04:10:04|19978.11
04:10:06|19978.63
04:10:07|19978.81
04:10:08|19977.81
04:10:09|19977.81
04:10:11|19978.11
04:10:11|19975.35
04:10:12|19973.48
04:10:13|19973.55
04:10:14|19973.55
04:10:15|19973.55
04:10:16|19973.4
04:10:18|19972.93
04:10:19|19973.84
04:10:20|19973.35
04:10:20|19973.36
04:10:22|19973.85
04:10:23|19973.79
04:10:25|19970.24
04:10:25|19971.01
04:10:26|19969.74
04:10:27|19969.39
04:10:28|19971.03
04:10:29|19971.16
04:10:30|19970.9
04:10:31|19970.92
04:10:32|19970.83
04:10:33|19970.16
04:10:34|19971.16
04:10:35|19962.28
04:10:36|19964.82
04:10:37|19963.33
04:10:38|19962.
04:10:39|19962.31
04:10:41|19961.03
04:10:42|19963.29
04:10:44|19959.59
04:10:44|19962.63
04:10:46|19964.31
04:10:48|19960.26
04:10:48|19959.75
04:10:50|19955.12
04:10:51|19956.06
04:10:52|19956.26
04:10:53|19957.46
04:10:53|19958.79
04:10:54|19958.79
04:10:56|19958.56
04:10:57|19958.48
04:10:58|19958.93
04:10:58|19957.51
04:10:59|19960.51
04:11:01|19959.89
04:11:02|19961.18
04:11:03|19961.19
04:11:04|19961.21
04:11:05|19961.05
04:11:05|19962.28
04:11:07|19962.75
04:11:09|19964.42
04:11:09|19963.75
04:11:10|19964.43
04:11:11|19962.71
04:11:13|19962.44
04:11:13|19962.
04:11:15|19964.43
04:11:16|19965.63
04:11:17|19965.85
04:11:18|19966.91
04:11:20|19964.93
04:11:20|19965.37
04:11:21|19965.88
04:11:22|19965.91
04:11:23|19964.74
04:11:25|19963.54
04:11:26|19964.18
04:11:27|19963.91
04:11:28|19964.38
04:11:29|19963.6
04:11:30|19964.85
04:11:31|19964.61
04:11:32|19964.94
04:11:33|19964.94
04:11:34|19965.29
04:11:35|19964.8
04:11:36|19965.4
04:11:37|19965.23
04:11:38|19965.28
04:11:39|19966.24
04:11:40|19965.17
04:11:41|19964.81
04:11:42|19964.87
04:11:44|19964.79
04:11:45|19965.04
04:11:46|19965.21
04:11:47|19964.55
04:11:48|19964.32
04:11:50|19964.93
04:11:51|19965.35
04:11:53|19965.02
04:11:54|19965.36
04:11:55|19965.36
04:11:56|19965.36
04:11:57|19966.12
04:11:58|19965.66
04:11:59|19965.69
04:12:00|19964.59
04:12:01|19964.34
04:12:02|19964.34
04:12:04|19964.38
04:12:05|19963.63
04:12:07|19964.12
04:12:08|19964.31
04:12:10|19964.48
04:12:11|19964.1
04:12:11|19964.09
04:12:12|19964.1
04:12:14|19964.44
04:12:15|19963.91
04:12:16|19963.91
04:12:17|19963.91
04:12:18|19964.02
04:12:19|19964.02
04:12:20|19964.1
04:12:21|19963.41
04:12:22|19963.93
04:12:23|19969.49
04:12:24|19971.1
04:12:25|19972.6
04:12:26|19973.23
04:12:27|19972.43
04:12:28|19972.56
04:12:29|19971.67
04:12:30|19970.64
04:12:32|19972.08
04:12:32|19971.94
04:12:34|19972.83
04:12:35|19972.38
04:12:36|19972.36
04:12:37|19973.47
04:12:38|19973.56
04:12:39|19972.77
04:12:40|19972.58
04:12:41|19972.36
04:12:42|19972.76
04:12:43|19972.24
04:12:45|19975.09
04:12:46|19973.22
04:12:47|19972.86
04:12:48|19972.53
04:12:49|19973.33
04:12:51|19973.77
04:12:51|19973.82
04:12:52|19972.11
04:12:53|19973.02
04:12:54|19970.56
04:12:56|19972.65
04:12:57|19974.51
04:12:57|19976.12
04:12:59|19974.88
04:13:00|19975.9
04:13:00|19975.42
04:13:02|19975.4
04:13:03|19975.4
04:13:04|19975.13
04:13:05|19975.91
04:13:06|19977.78
04:13:08|19976.65
04:13:09|19977.49
04:13:09|19977.2
04:13:11|19975.68
04:13:12|19973.87
04:13:14|19973.58
04:13:14|19974.15
04:13:15|19972.34
04:13:17|19972.31
04:13:17|19971.97
04:13:19|19972.41
04:13:20|19971.95
04:13:21|19973.24
04:13:22|19972.92
04:13:23|19973.44
04:13:24|19973.07
04:13:25|19972.7
04:13:26|19972.57
04:13:27|19972.77
04:13:28|19973.83
04:13:29|19973.21
04:13:30|19973.1
04:13:31|19973.01
04:13:32|19973.72
04:13:33|19973.72
04:13:34|19974.22
04:13:35|19973.63
04:13:36|19973.23
04:13:37|19973.06
04:13:38|19972.55
04:13:39|19973.1
04:13:40|19974.08
04:13:41|19974.26
04:13:42|19974.35
04:13:43|19974.47
04:13:44|19974.39
04:13:46|19976.19
04:13:46|19975.19
04:13:48|19975.1
04:13:48|19976.52
04:13:49|19977.3
04:13:51|19976.74
04:13:52|19976.74
04:13:53|19976.89
04:13:54|19977.03
04:13:55|19977.39
04:13:56|19976.33
04:13:57|19976.01
04:13:58|19976.01
04:13:59|19976.01
04:14:00|19974.82
04:14:01|19974.82
04:14:02|19975.28
04:14:04|19974.99
04:14:04|19974.29
04:14:05|19974.29
04:14:06|19974.89
04:14:07|19974.6
04:14:08|19975.11
04:14:09|19974.59
04:14:11|19975.26
04:14:11|19979.07
04:14:13|19978.95
04:14:13|19979.73
04:14:14|19978.67
04:14:15|19977.57
04:14:16|19977.57
04:14:18|19977.41
04:14:18|19978.95
04:14:20|19980.12
04:14:20|19979.
04:14:22|19978.81
04:14:22|19978.81
04:14:23|19977.64
04:14:24|19977.7
04:14:26|19977.23
04:14:26|19977.63
04:14:28|19977.7
04:14:29|19977.7
04:14:30|19978.19
04:14:31|19978.19
04:14:32|19978.01
04:14:33|19977.82
04:14:34|19977.32
04:14:35|19978.16
04:14:36|19974.13
04:14:37|19973.66
04:14:38|19973.59
04:14:39|19974.75
04:14:40|19973.59
04:14:41|19972.54
04:14:42|19972.89
04:14:44|19972.67
04:14:45|19972.87
04:14:47|19972.35
04:14:47|19972.18
04:14:49|19972.91
04:14:50|19972.77
04:14:52|19972.35
04:14:53|19971.8
04:14:54|19972.57
04:14:56|19972.55
04:14:56|19972.56
04:14:57|19976.35
04:14:58|19974.74
04:15:00|19974.74
04:15:00|19974.74
04:15:02|19975.11
04:15:03|19971.84
04:15:03|19973.6
04:15:04|19973.43
04:15:06|19973.07
04:15:07|19973.75
04:15:08|19974.73
04:15:09|19974.73
04:15:10|19974.91
04:15:11|19975.71
04:15:11|19975.5
04:15:13|19975.46
04:15:14|19975.46
04:15:15|19976.35
04:15:16|19976.29
04:15:17|19974.59
04:15:18|19974.73
04:15:19|19974.62
04:15:20|19974.72
04:15:21|19974.39
04:15:22|19974.8
04:15:24|19975.34
04:15:25|19976.
04:15:25|19975.76
04:15:26|19976.96
04:15:27|19976.96
04:15:28|19976.55
04:15:29|19975.86
04:15:31|19979.83
04:15:33|19978.89
04:15:33|19978.89
04:15:34|19980.44
04:15:35|19979.4
04:15:36|19979.18
04:15:38|19980.25
04:15:39|19979.21
04:15:40|19979.53
04:15:41|19977.66
04:15:42|19977.75
04:15:43|19976.04
04:15:44|19976.04
04:15:45|19974.39
04:15:46|19975.62
04:15:48|19975.08
04:15:49|19975.57
04:15:49|19975.58
04:15:51|19975.07
04:15:52|19974.77
04:15:53|19974.23
04:15:54|19974.4
04:15:55|19974.29
04:15:56|19973.71
04:15:58|19974.54
04:15:58|19974.62
04:15:59|19974.48
04:16:00|19974.48
04:16:02|19975.4
04:16:02|19974.57
04:16:04|19975.36
04:16:05|19975.36
04:16:06|19974.29
04:16:07|19974.29
04:16:09|19973.75
04:16:09|19974.75
04:16:10|19975.
04:16:11|19976.19
04:16:12|19976.19
04:16:13|19976.72
04:16:14|19975.83
04:16:15|19975.96
04:16:16|19976.05
04:16:18|19975.84
04:16:19|19976.35
04:16:21|19976.03
04:16:22|19974.64
04:16:23|19974.64
04:16:24|19974.64
04:16:25|19975.77
04:16:26|19975.12
04:16:27|19976.63
04:16:27|19976.86
04:16:29|19976.82
04:16:30|19976.92
04:16:31|19975.21
04:16:32|19975.21
04:16:33|19974.98
04:16:34|19975.78
04:16:35|19974.36
04:16:36|19974.36
04:16:37|19978.34
04:16:38|19977.45
04:16:39|19977.45
04:16:41|19978.21
04:16:42|19979.07
04:16:43|19979.07
04:16:44|19978.23
04:16:45|19978.23
04:16:46|19978.93
04:16:48|19978.23
04:16:49|19978.97
04:16:50|19979.16
04:16:51|19978.95
04:16:52|19977.43
04:16:53|19978.12
04:16:55|19978.79
04:16:56|19978.68
04:16:57|19978.8
04:16:59|19978.95
04:16:59|19980.04
04:17:00|19981.43
04:17:02|19980.88
04:17:03|19981.41
04:17:04|19981.79
04:17:05|19979.92
04:17:06|19980.43
04:17:07|19980.01
04:17:08|19980.34
04:17:09|19981.68
04:17:11|19982.66
04:17:12|19982.51
04:17:13|19983.78
04:17:13|19982.21
04:17:14|19982.73
04:17:16|19983.53
04:17:16|19983.28
04:17:18|19979.93
04:17:18|19981.16
04:17:19|19981.05
04:17:21|19980.78
04:17:22|19980.55
04:17:22|19980.22
04:17:24|19980.13
04:17:25|19980.09
04:17:26|19980.09
04:17:27|19981.6
04:17:27|19981.49
04:17:29|19982.19
04:17:29|19981.13
04:17:31|19981.29
04:17:31|19980.67
04:17:32|19981.17
04:17:34|19981.52
04:17:35|19980.75
04:17:36|19981.55
04:17:37|19980.77
04:17:39|19980.77
04:17:40|19979.68
04:17:41|19980.16
04:17:41|19978.82
04:17:42|19979.66
04:17:43|19979.74
04:17:46|19979.94
04:17:46|19979.94
04:17:47|19980.24
04:17:48|19979.17
04:17:50|19978.92
04:17:51|19980.16
04:17:52|19979.51
04:17:53|19980.24
04:17:54|19980.71
04:17:55|19980.71
04:17:56|19980.71
04:17:57|19980.81
04:17:58|19980.85
04:17:59|19980.85
04:18:00|19983.37
04:18:01|19983.37
04:18:02|19983.11
04:18:04|19982.13
04:18:04|19982.68
04:18:06|19982.19
04:18:06|19981.8
04:18:08|19982.13
04:18:09|19981.89
04:18:11|19981.18
04:18:11|19980.1
04:18:13|19981.54
04:18:14|19981.04
04:18:15|19982.64
04:18:16|19983.27
04:18:16|19982.82
04:18:18|19982.82
04:18:19|19982.94
04:18:20|19983.2
04:18:21|19983.2
04:18:22|19984.06
04:18:23|19984.08
04:18:24|19983.59
04:18:25|19983.21
04:18:26|19983.26
04:18:28|19984.25
04:18:28|19983.06
04:18:29|19983.55
04:18:30|19983.55
04:18:31|19983.63
04:18:32|19982.91
04:18:33|19982.91
04:18:34|19982.53
04:18:36|19982.99
04:18:37|19983.49
04:18:38|19982.9
04:18:39|19982.89
04:18:41|19982.84
04:18:41|19983.33
04:18:42|19983.91
04:18:43|19983.04
04:18:44|19983.4
04:18:45|19984.15
04:18:46|19982.79
04:18:47|19982.79
04:18:48|19983.55
04:18:50|19982.9
04:18:52|19983.12
04:18:53|19982.43
04:18:54|19982.62
04:18:54|19983.
04:18:56|19983.
04:18:58|19982.01
04:18:58|19981.51
04:19:00|19981.03
04:19:01|19980.79
04:19:03|19980.5
04:19:04|19985.24
04:19:05|19985.75
04:19:06|19986.9
04:19:06|19985.73
04:19:08|19986.07
04:19:08|19987.83
04:19:10|19988.6
04:19:10|19992.38
04:19:12|19992.42
04:19:13|19996.07
04:19:14|19993.17
04:19:15|19993.1
04:19:16|19994.41
04:19:18|19995.24
04:19:19|19995.99
04:19:20|19995.39
04:19:21|19994.98
04:19:22|19994.5
04:19:23|19994.5
04:19:24|19995.89
04:19:25|19995.02
04:19:26|19995.64
04:19:28|19995.44
04:19:29|19993.74
04:19:29|19994.03
04:19:30|19993.42
04:19:31|19992.13
04:19:33|19993.01
04:19:34|19992.63
04:19:35|19992.25
04:19:36|19992.25
04:19:37|19993.18
04:19:38|19993.13
04:19:39|19993.24
04:19:40|19991.97
04:19:41|19991.86
04:19:42|19991.87
04:19:44|19991.76
04:19:44|19992.27
04:19:45|19992.47
04:19:46|19992.48
04:19:48|19993.21
04:19:48|19991.17
04:19:50|19991.84
04:19:50|19991.84
04:19:52|19992.47
04:19:53|19994.79
04:19:54|19994.32
04:19:55|19994.77
04:19:56|19993.59
04:19:58|19994.85
04:19:59|19994.31
04:20:00|19994.31
04:20:01|19995.1
04:20:02|19995.68
04:20:04|19994.45
04:20:05|19994.53
04:20:06|19994.53
04:20:08|19994.91
04:20:09|19996.11
04:20:10|19996.11
04:20:11|19996.11
04:20:12|19995.46
04:20:13|19996.22
04:20:14|19996.47
04:20:15|19995.78
04:20:17|19995.71
04:20:18|19994.3
04:20:19|19994.53
04:20:21|19993.92
04:20:22|19994.48
04:20:23|19994.48
04:20:24|19993.78
04:20:24|19993.78
04:20:25|19993.78
04:20:26|19994.22
04:20:28|19994.22
04:20:30|19995.18
04:20:30|19994.3
04:20:31|19994.3
04:20:33|19994.64
04:20:33|19995.
04:20:35|19994.09
04:20:36|19993.18
04:20:37|19993.04
04:20:38|19992.9
04:20:39|19992.9
04:20:39|19994.36
04:20:40|19994.36
04:20:42|19993.87
04:20:43|19993.85
04:20:44|19992.82
04:20:44|19993.03
04:20:46|19994.19
04:20:47|19993.34
04:20:47|19993.39
04:20:49|19994.81
04:20:49|19994.85
04:20:50|19994.86
04:20:52|19994.86
04:20:54|19995.
04:20:55|19995.14
04:20:56|19999.34
04:20:58|20003.05
04:20:59|20005.26
04:21:00|20004.49
04:21:00|20004.92
04:21:02|20004.71
04:21:02|20005.24
04:21:03|20005.29
04:21:05|20005.49
04:21:05|20004.55
04:21:06|20005.52
04:21:08|20005.62
04:21:08|20004.89
04:21:10|20004.79
04:21:12|20003.28
04:21:12|20002.26
04:21:14|20002.22
04:21:15|20002.33
04:21:16|20003.03
04:21:18|20001.36
04:21:19|20001.36
04:21:19|20002.15
04:21:20|20001.61
04:21:22|20002.16
04:21:23|20004.
04:21:23|20004.86
04:21:24|20005.16
04:21:25|20005.48
04:21:27|20005.52
04:21:27|20004.49
04:21:28|20004.47
04:21:30|20003.56
04:21:30|20004.03
04:21:31|20003.95
04:21:32|20004.3
04:21:33|20005.02
04:21:35|20004.87
04:21:36|20004.85
04:21:37|20004.
04:21:38|20004.13
04:21:39|20003.69
04:21:40|20003.15
04:21:41|20003.85
04:21:42|20003.34
04:21:43|20002.94
04:21:44|20002.94
04:21:45|20003.39
04:21:46|20003.35
04:21:47|20002.31
04:21:48|20002.
04:21:49|20002.
04:21:50|20001.51
04:21:51|20001.51
04:21:52|20002.11
04:21:54|20002.85
04:21:54|20002.69
04:21:55|20002.85
04:21:56|20002.85
04:21:57|20002.78
04:21:59|20002.44
04:22:00|20002.91
04:22:00|20003.1
04:22:01|20003.1
04:22:02|20002.7
04:22:03|20002.55
04:22:04|20002.5
04:22:05|20002.5
04:22:06|20002.45
04:22:07|20002.89
04:22:08|20003.1
04:22:09|20002.27
04:22:11|20003.22
04:22:11|20002.23
04:22:13|19999.09
04:22:14|19998.17
04:22:15|19999.52
04:22:17|19998.81
04:22:17|20000.24
04:22:19|19999.87
04:22:19|20001.62
04:22:20|20000.52
04:22:22|20000.8
04:22:22|20001.24
04:22:24|20001.87
04:22:24|20001.63
04:22:27|20000.46
04:22:28|20001.44
04:22:28|20001.44
04:22:30|20002.
04:22:31|20001.85
04:22:33|20000.02
04:22:33|20001.44
04:22:35|20000.06
04:22:36|20000.54
04:22:38|20000.08
04:22:38|20000.66
04:22:40|20002.05
04:22:41|20002.6
04:22:43|20002.23
04:22:43|20002.23
04:22:44|20002.17
04:22:45|20001.53
04:22:46|20002.03
04:22:48|20001.79
04:22:49|20000.73
04:22:50|20000.73
04:22:51|20001.49
04:22:52|20001.
04:22:53|20000.87
04:22:54|20003.16
04:22:55|20001.54
04:22:56|20001.54
04:22:58|20001.98
04:22:59|20001.56
04:23:00|20002.12
04:23:01|20001.26
04:23:01|20001.51
04:23:02|20002.29
04:23:03|20004.12
04:23:05|20003.15
04:23:06|20004.09
04:23:06|20004.09
04:23:08|20003.2
04:23:09|20006.18
04:23:10|20006.14
04:23:11|20008.06
04:23:12|20008.77
04:23:13|20006.3
04:23:14|20005.92
04:23:15|20006.62
04:23:16|20007.85
04:23:17|20006.76
04:23:18|20006.3
04:23:19|20006.65
04:23:21|20007.05
04:23:21|20007.05
04:23:23|20006.76
04:23:24|20008.18
04:23:25|20007.55
04:23:26|20008.97
04:23:27|20008.08
04:23:28|20007.89
04:23:29|20008.04
04:23:30|20008.48
04:23:31|20008.4
04:23:32|20007.9
04:23:33|20008.08
04:23:34|20007.81
04:23:35|20007.95
04:23:36|20007.85
04:23:37|20007.43
04:23:38|20008.22
04:23:39|20007.62
04:23:40|20008.22
04:23:41|20008.11
04:23:42|20007.62
04:23:43|20007.29
04:23:44|20008.03
04:23:45|20008.03
04:23:46|20008.
04:23:47|20006.65
04:23:48|20007.23
04:23:49|20009.11
04:23:50|20007.61
04:23:51|20007.96
04:23:52|20007.96
04:23:53|20008.19
04:23:54|20008.92
04:23:55|20009.63
04:23:56|20009.26
04:23:57|20009.2
04:23:59|20009.2
04:24:00|20008.76
04:24:01|20008.77
04:24:02|20008.25
04:24:02|20009.02
04:24:03|20009.58
04:24:04|20009.46
04:24:06|20008.99
04:24:06|20008.71
04:24:08|20006.16
04:24:08|20005.65
04:24:10|20006.43
04:24:10|20006.48
04:24:12|20006.64
04:24:12|20006.64
04:24:13|20007.71
04:24:15|20007.58
04:24:16|20007.68
04:24:16|20007.45
04:24:17|20006.97
04:24:19|20006.82
04:24:20|20007.47
04:24:21|20007.26
04:24:22|20007.23
04:24:23|20007.09
04:24:24|20007.12
04:24:25|20006.24
04:24:26|20006.75
04:24:26|20005.65
04:24:28|20006.36
04:24:29|20004.16
04:24:30|20004.9
04:24:31|20004.21
04:24:31|20004.01
04:24:33|20003.09
04:24:33|20004.27
04:24:35|20004.27
04:24:36|20004.56
04:24:37|20003.11
04:24:37|20003.93
04:24:38|20003.84
04:24:40|20003.08
04:24:41|20003.08
04:24:42|20003.47
04:24:43|20003.06
04:24:44|20003.05
04:24:46|20001.85
04:24:46|20002.95
04:24:47|20000.93
04:24:48|20000.92
04:24:49|20000.77
04:24:50|20000.96
04:24:51|20001.17
04:24:52|20001.45
04:24:53|20002.43
04:24:54|20002.96
04:24:55|20000.89
04:24:57|20001.69
04:24:58|20001.69
04:25:00|20001.29
04:25:01|20002.02
04:25:02|20002.02
04:25:04|20003.
04:25:05|20001.68
04:25:06|20001.72
04:25:06|20003.08
04:25:08|20002.77
04:25:09|20002.24
04:25:10|20003.22
04:25:10|20003.3
04:25:12|20003.46
04:25:14|20000.38
04:25:14|20000.18
04:25:16|20000.89
04:25:17|20000.96
04:25:18|20000.96
04:25:19|20000.96
04:25:20|20000.96
04:25:21|20001.24
04:25:22|19996.91
04:25:23|19997.04
04:25:24|19997.31
04:25:25|19995.94
04:25:26|19994.74
04:25:28|19994.54
04:25:28|19994.84
04:25:29|19994.73
04:25:30|19995.83
04:25:31|19994.91
04:25:32|19994.69
04:25:33|19994.61
04:25:34|19994.26
04:25:35|19995.35
04:25:36|19994.12
04:25:37|19994.56
04:25:39|19991.61
04:25:39|19991.15
04:25:41|19991.47
04:25:42|19992.02
04:25:44|19993.35
04:25:45|19992.99
04:25:46|19991.7
04:25:46|19992.79
04:25:49|19992.58
04:25:49|19993.49
04:25:50|19993.49
04:25:51|19993.24
04:25:52|19991.98
04:25:53|19992.51
04:25:54|19992.24
04:25:55|19992.34
04:25:57|19992.6
04:25:58|19992.77
04:25:59|19992.63
04:26:00|19991.21
04:26:02|19992.65
04:26:02|19992.9
04:26:03|19991.05
04:26:06|19989.98
04:26:06|19990.23
04:26:07|19990.96
04:26:08|19989.52
04:26:09|19990.92
04:26:11|19993.33
04:26:11|19992.12
04:26:12|19996.51
04:26:14|19993.35
04:26:16|19993.41
04:26:17|19993.84
04:26:18|19993.65
04:26:19|19993.94
04:26:19|19993.35
04:26:20|19995.02
04:26:21|19994.93
04:26:23|19994.44
04:26:24|19995.01
04:26:25|19994.26
04:26:25|19994.26
04:26:27|19995.2
04:26:28|19995.19
04:26:29|19995.19
04:26:30|19993.59
04:26:30|19994.05
04:26:31|19994.52
04:26:33|19994.85
04:26:34|19994.2
04:26:35|19994.29
04:26:36|19994.05
04:26:36|19994.63
04:26:37|19994.11
04:26:39|19994.16
04:26:41|19994.69
04:26:41|19994.97
04:26:42|19994.46
04:26:44|19992.33
04:26:44|19992.31
04:26:45|19991.03
04:26:46|19991.47
04:26:47|19992.2
04:26:49|19991.46
04:26:50|19992.79
04:26:51|19993.14
04:26:51|19992.64
04:26:53|19993.05
04:26:54|19993.09
04:26:55|19992.7
04:26:56|19993.02
04:26:57|19993.04
04:26:58|19991.82
04:27:00|19993.09
04:27:01|19993.49
04:27:02|19993.64
04:27:03|19993.39
04:27:05|19992.74
04:27:06|19992.11
04:27:07|19992.77
04:27:08|19992.59
04:27:09|19993.43
04:27:10|20002.81
04:27:10|20002.42
04:27:12|20003.43
04:27:14|20002.38
04:27:14|20004.28
04:27:16|20005.47
04:27:16|20004.83
04:27:18|20005.25
04:27:18|20004.01
04:27:19|20004.51
04:27:21|20005.39
04:27:22|20004.87
04:27:23|20004.92
04:27:24|20004.87
04:27:25|20005.84
04:27:25|20005.81
04:27:27|20005.89
04:27:28|20005.89
04:27:29|20004.82
04:27:30|20005.58
04:27:30|20005.58
04:27:32|20005.58
04:27:32|20005.07
04:27:33|20004.69
04:27:35|20004.69
04:27:35|20004.85
04:27:37|20006.17
04:27:38|20006.65
04:27:38|20008.21
04:27:39|20007.2
04:27:41|20007.2
04:27:41|20007.5
04:27:43|20006.55
04:27:44|20007.16
04:27:44|20006.6
04:27:45|20006.8
04:27:47|20005.37
04:27:48|20005.37
04:27:49|20005.37
04:27:50|20007.37
04:27:51|20006.55
04:27:52|20007.81
04:27:53|20007.12
04:27:54|20007.66
04:27:55|20010.97
04:27:56|20012.41
04:27:56|20012.8
04:27:59|20012.23
04:27:59|20012.27
04:28:01|20012.98
04:28:03|20012.98
04:28:03|20013.03
04:28:04|20012.67
04:28:05|20013.82
04:28:06|20016.37
04:28:07|20015.95
04:28:08|20014.86
04:28:09|20014.47
04:28:11|20013.9
04:28:11|20014.87
04:28:12|20015.13
04:28:15|20014.98
04:28:15|20014.98
04:28:16|20014.8
04:28:17|20014.46
04:28:18|20014.76
04:28:19|20014.76
04:28:20|20015.57
04:28:23|20014.52
04:28:23|20013.48
04:28:25|20013.15
04:28:25|20012.95
04:28:27|20014.32
04:28:29|20013.74
04:28:29|20013.74
04:28:30|20014.25
04:28:31|20014.25
04:28:32|20014.25
04:28:33|20012.72
04:28:34|20012.73
04:28:35|20012.73
04:28:37|20014.49
04:28:39|20015.31
04:28:39|20015.31
04:28:40|20014.57
04:28:42|20014.24
04:28:43|20014.24
04:28:44|20013.95
04:28:44|20015.19
04:28:46|20015.24
04:28:47|20016.73
04:28:48|20016.12
04:28:49|20015.81
04:28:50|20016.91
04:28:51|20016.91
04:28:51|20016.42
04:28:53|20016.42
04:28:55|20015.35
04:28:55|20015.7
04:28:57|20015.7
04:28:57|20016.14
04:28:58|20016.14
04:29:00|20020.63
04:29:02|20018.82
04:29:03|20018.67
04:29:04|20018.77
04:29:05|20019.55
04:29:06|20018.43
04:29:07|20020.63
04:29:08|20019.99
04:29:09|20019.99
04:29:10|20019.98
04:29:11|20019.29
04:29:12|20019.28
04:29:13|20019.28
04:29:14|20021.21
04:29:15|20020.81
04:29:16|20021.19
04:29:17|20022.34
04:29:18|20022.34
04:29:19|20020.57
04:29:20|20021.25
04:29:22|20021.42
04:29:23|20022.43
04:29:23|20022.53
04:29:25|20020.99
04:29:26|20020.27
04:29:26|20021.02
04:29:28|20021.67
04:29:28|20020.81
04:29:29|20025.42
04:29:31|20026.37
04:29:31|20026.62
04:29:32|20024.94
04:29:33|20025.85
04:29:35|20026.65
04:29:35|20025.19
04:29:36|20025.19
04:29:37|20026.89
04:29:38|20026.51
04:29:39|20027.05
04:29:40|20026.93
04:29:42|20021.92
04:29:43|20019.1
04:29:44|20018.87
04:29:45|20018.39
04:29:46|20015.75
04:29:47|20016.8
04:29:48|20018.14
04:29:49|20018.18
04:29:50|20019.16
04:29:51|20019.16
04:29:52|20018.82
04:29:53|20018.13
04:29:54|20019.38
04:29:55|20018.8
04:29:56|20018.53
04:29:57|20019.27
04:29:58|20019.26
04:29:59|20020.14
04:30:00|20019.19
04:30:02|20019.64
04:30:02|20022.66
04:30:04|20021.77
04:30:06|20023.03
04:30:07|20021.34
04:30:09|20021.97
04:30:10|20021.8
04:30:11|20021.67
04:30:12|20021.7
04:30:13|20022.76
04:30:13|20022.46
04:30:14|20022.01
04:30:16|20022.21
04:30:16|20022.73
04:30:17|20022.07
04:30:18|20021.99
04:30:19|20022.18
04:30:20|20022.
04:30:21|20021.42
04:30:22|20020.63
04:30:24|20020.67
04:30:24|20021.67
04:30:26|20020.39
04:30:27|20020.83
04:30:28|20019.79
04:30:29|20020.57
04:30:30|20020.74
04:30:31|20021.36
04:30:32|20021.3
04:30:33|20021.3
04:30:34|20020.21
04:30:35|20020.46
04:30:36|20020.5
04:30:37|20020.23
04:30:38|20020.67
04:30:39|20020.19
04:30:40|20020.36
04:30:41|20020.68
04:30:42|20020.93
04:30:43|20020.99
04:30:44|20021.43
04:30:45|20020.79
04:30:47|20021.26
04:30:48|20018.99
04:30:49|20019.99
04:30:49|20020.51
04:30:50|20020.74
04:30:51|20020.4
04:30:52|20020.18
04:30:53|20020.37
04:30:55|20020.46
04:30:56|20019.87
04:30:56|20019.5
04:30:57|20018.01
04:30:59|20018.28
04:31:00|20018.28
04:31:00|20017.7
04:31:02|20018.
04:31:04|20015.66
04:31:05|20014.41
04:31:05|20012.68
04:31:06|20013.25
04:31:08|20013.05
04:31:10|20012.51
04:31:10|20014.75
04:31:13|20012.86
04:31:13|20012.86
04:31:14|20013.35
04:31:15|20013.49
04:31:16|20014.7
04:31:17|20014.12
04:31:18|20014.44
04:31:19|20014.44
04:31:20|20013.97
04:31:21|20014.13
04:31:22|20014.19
04:31:23|20013.89
04:31:24|20014.92
04:31:25|20014.
04:31:26|20014.08
04:31:27|20014.04
04:31:28|20013.64
04:31:29|20017.46
04:31:30|20016.67
04:31:31|20014.95
04:31:32|20015.77
04:31:33|20015.35
04:31:34|20015.24
04:31:35|20015.83
04:31:36|20017.86
04:31:37|20016.68
04:31:38|20017.61
04:31:39|20017.26
04:31:40|20017.15
04:31:42|20016.33
04:31:43|20017.33
04:31:44|20017.33
04:31:44|20017.33
04:31:46|20017.52
04:31:46|20017.33
04:31:47|20018.64
04:31:49|20018.52
04:31:49|20017.91
04:31:50|20017.91
04:31:51|20018.54
04:31:53|20019.39
04:31:54|20019.21
04:31:55|20018.5
04:31:55|20019.15
04:31:58|20021.04
04:31:58|20021.54
04:31:59|20022.33
04:32:00|20021.29
04:32:01|20021.29
04:32:03|20022.33
04:32:05|20021.84
04:32:06|20021.53
04:32:08|20021.46
04:32:08|20021.72
04:32:09|20020.67
04:32:10|20020.49
04:32:11|20021.02
04:32:12|20018.19
04:32:13|20018.59
04:32:14|20018.54
04:32:15|20017.31
04:32:16|20018.19
04:32:17|20017.56
04:32:18|20017.56
04:32:19|20016.88
04:32:20|20017.09
04:32:21|20016.85
04:32:22|20017.36
04:32:23|20016.77
04:32:24|20017.24
04:32:25|20017.25
04:32:27|20017.27
04:32:28|20018.01
04:32:30|20017.02
04:32:30|20016.82
04:32:32|20017.95
04:32:32|20018.45
04:32:33|20018.91
04:32:34|20020.14
04:32:35|20019.32
04:32:36|20020.87
04:32:37|20020.9
04:32:38|20020.86
04:32:39|20021.26
04:32:41|20020.45
04:32:41|20020.08
04:32:42|20019.9
04:32:45|20019.91
04:32:45|20018.97
04:32:46|20018.97
04:32:47|20019.89
04:32:48|20019.89
04:32:49|20020.9
04:32:51|20020.67
04:32:52|20020.67
04:32:54|20020.73
04:32:54|20020.67
04:32:55|20019.88
04:32:56|20019.89
04:32:57|20020.24
04:32:58|20020.24
04:33:00|20020.24
04:33:00|20020.24
04:33:01|20020.43
04:33:03|20021.78
04:33:04|20020.24
04:33:04|20019.8
04:33:05|20018.93
04:33:07|20019.38
04:33:08|20017.55
04:33:10|20016.9
04:33:11|20016.9
04:33:12|20016.9
04:33:13|20017.1
04:33:14|20016.74
04:33:15|20017.62
04:33:15|20016.67
04:33:16|20017.08
04:33:18|20015.84
04:33:19|20015.2
04:33:20|20014.93
04:33:22|20013.23
04:33:23|20013.23
04:33:24|20013.15
04:33:25|20012.28
04:33:25|20014.
04:33:26|20014.92
04:33:27|20014.48
04:33:29|20016.41
04:33:30|20016.41
04:33:31|20016.39
04:33:32|20015.97
04:33:33|20016.37
04:33:34|20016.92
04:33:35|20016.35
04:33:36|20015.51
04:33:38|20017.47
04:33:39|20018.05
04:33:40|20016.79
04:33:41|20016.85
04:33:42|20016.91
04:33:43|20017.11
04:33:44|20016.66
04:33:45|20016.45
04:33:46|20017.03
04:33:47|20017.95
04:33:48|20018.12
04:33:49|20016.85
04:33:50|20016.68
04:33:51|20016.68
04:33:53|20017.1
04:33:54|20016.71
04:33:54|20016.7
04:33:56|20017.07
04:33:57|20016.84
04:33:58|20017.21
04:33:58|20016.58
04:34:00|20017.46
04:34:00|20016.47
04:34:01|20016.53
04:34:02|20017.5
04:34:04|20017.97
04:34:05|20017.74
04:34:07|20018.92
04:34:08|20017.47
04:34:08|20017.57
04:34:09|20017.38
04:34:11|20017.6
04:34:11|20017.6
04:34:13|20018.29
04:34:14|20018.62
04:34:14|20018.62
04:34:15|20017.57
04:34:16|20017.78
04:34:17|20018.95
04:34:19|20017.83
04:34:20|20017.61
04:34:21|20017.61
04:34:22|20018.6
04:34:23|20017.69
04:34:24|20017.57
04:34:25|20017.78
04:34:27|20021.62
04:34:28|20023.56
04:34:29|20021.78
04:34:30|20020.78
04:34:31|20017.33
04:34:32|20018.5
04:34:33|20018.5
04:34:34|20018.51
04:34:35|20018.51
04:34:36|20017.42
04:34:37|20018.36
04:34:38|20017.63
04:34:39|20018.2
04:34:40|20018.2
04:34:41|20018.34
04:34:42|20018.5
04:34:43|20016.76
04:34:44|20017.16
04:34:45|20016.97
04:34:46|20017.14
04:34:48|20017.55
04:34:50|20017.06
04:34:50|20016.71
04:34:51|20016.99
04:34:52|20016.66
04:34:53|20017.06
04:34:54|20017.06
04:34:56|20016.86
04:34:57|20017.06
04:34:58|20017.81
04:34:59|20018.12
04:35:00|20018.46
04:35:01|20019.74
04:35:02|20021.04
04:35:03|20021.02
04:35:04|20021.02
04:35:05|20021.54
04:35:06|20019.82
04:35:07|20019.82
04:35:08|20021.15
04:35:09|20022.72
04:35:10|20022.82
04:35:11|20022.42
04:35:12|20022.92
04:35:13|20022.32
04:35:15|20023.24
04:35:15|20022.39
04:35:16|20021.48
04:35:17|20021.49
04:35:18|20021.19
04:35:20|20022.01
04:35:21|20021.72
04:35:22|20021.72
04:35:23|20022.09
04:35:24|20020.3
04:35:26|20018.64
04:35:26|20018.61
04:35:27|20018.47
04:35:29|20018.12
04:35:30|20018.04
04:35:31|20018.04
04:35:33|20017.4
04:35:34|20017.44
04:35:35|20017.45
04:35:35|20017.99
04:35:36|20018.48
04:35:38|20018.
04:35:39|20017.81
04:35:40|20017.83
04:35:41|20017.73
04:35:42|20018.12
04:35:43|20017.84
04:35:44|20018.62
04:35:45|20018.69
04:35:46|20018.94
04:35:47|20018.11
04:35:48|20018.11
04:35:49|20018.77
04:35:51|20018.
04:35:51|20018.26
04:35:52|20015.93
04:35:54|20015.46
04:35:54|20015.18
04:35:56|20016.83
04:35:57|20017.01
04:35:58|20017.01
04:35:58|20017.97
04:36:00|20018.49
04:36:01|20019.95
04:36:01|20019.95
04:36:03|20019.81
04:36:04|20020.23
04:36:05|20019.98
04:36:05|20020.47
04:36:06|20020.36
04:36:08|20019.73
04:36:10|20018.86
04:36:10|20020.58
04:36:11|20021.05
04:36:12|20022.46
04:36:13|20021.84
04:36:15|20021.39
04:36:17|20021.37
04:36:18|20021.49
04:36:19|20021.49
04:36:19|20020.87
04:36:20|20020.89
04:36:22|20020.88
04:36:23|20021.33
04:36:24|20021.84
04:36:25|20022.93
04:36:26|20023.18
04:36:26|20023.18
04:36:28|20024.6
04:36:28|20023.79
04:36:29|20024.26
04:36:30|20023.81
04:36:32|20023.81
04:36:33|20023.66
04:36:34|20023.74
04:36:35|20024.25
04:36:36|20024.01
04:36:37|20027.02
04:36:38|20027.57
04:36:39|20027.29
04:36:40|20026.96
04:36:41|20026.96
04:36:43|20029.15
04:36:44|20028.21
04:36:45|20028.18
04:36:46|20029.34
04:36:47|20028.46
04:36:48|20029.2
04:36:49|20029.51
04:36:50|20028.85
04:36:51|20029.15
04:36:52|20029.1
04:36:53|20029.57
04:36:54|20029.1
04:36:56|20030.43
04:36:56|20030.43
04:36:57|20029.35
04:36:58|20030.15
04:36:59|20030.36
04:37:01|20030.08
04:37:01|20030.17
04:37:02|20030.98
04:37:03|20030.48
04:37:04|20031.22
04:37:05|20030.35
04:37:06|20030.42
04:37:08|20030.42
04:37:10|20030.72
04:37:10|20030.19
04:37:12|20030.19
04:37:12|20029.92
04:37:13|20030.76
04:37:14|20030.26
04:37:16|20031.03
04:37:17|20030.98
04:37:17|20031.
04:37:19|20030.63
04:37:20|20030.97
04:37:21|20026.43
04:37:22|20024.57
04:37:24|20025.42
04:37:25|20026.05
04:37:26|20025.63
04:37:27|20025.63
04:37:28|20025.76
04:37:29|20025.57
04:37:30|20024.9
04:37:31|20023.79
04:37:32|20022.47
04:37:32|20023.27
04:37:35|20022.83
04:37:35|20023.14
04:37:36|20022.37
04:37:37|20022.78
04:37:38|20023.91
04:37:39|20023.91
04:37:40|20023.63
04:37:41|20023.63
04:37:43|20023.9
04:37:43|20024.54
04:37:45|20023.93
04:37:47|20023.61
04:37:47|20021.71
04:37:48|20022.15
04:37:49|20022.14
04:37:50|20022.
04:37:51|20022.42
04:37:52|20022.39
04:37:53|20023.13
04:37:54|20023.57
04:37:55|20023.41
04:37:56|20022.15
04:37:57|20022.91
04:37:58|20022.91
04:37:59|20022.92
04:38:00|20023.9
04:38:01|20023.4
04:38:02|20024.11
04:38:03|20023.36
04:38:04|20023.41
04:38:05|20023.5
04:38:06|20024.01
04:38:07|20023.7
04:38:08|20019.18
04:38:10|20018.99
04:38:10|20020.48
04:38:11|20020.48
04:38:13|20022.59
04:38:14|20020.51
04:38:16|20022.09
04:38:17|20021.64
04:38:18|20021.71
04:38:18|20018.86
04:38:20|20017.21
04:38:21|20019.82
04:38:23|20018.86
04:38:23|20017.29
04:38:24|20018.28
04:38:26|20018.26
04:38:26|20018.57
04:38:28|20018.85
04:38:28|20018.3
04:38:30|20018.87
04:38:30|20018.87
04:38:32|20017.52
04:38:32|20017.8
04:38:34|20017.45
04:38:35|20018.44
04:38:35|20018.46
04:38:37|20018.46
04:38:37|20017.8
04:38:39|20017.44
04:38:40|20017.44
04:38:41|20017.76
04:38:43|20016.01
04:38:44|20017.27
04:38:45|20017.27
04:38:47|20016.42
04:38:47|20015.01
04:38:49|20015.
04:38:49|20015.69
04:38:51|20015.78
04:38:52|20016.75
04:38:52|20015.24
04:38:54|20016.37
04:38:55|20015.75
04:38:56|20016.29
04:38:57|20017.55
04:38:58|20018.54
04:38:59|20017.35
04:39:00|20017.35
04:39:01|20018.06
04:39:02|20019.4
04:39:03|20018.25
04:39:04|20019.43
04:39:05|20019.43
04:39:07|20017.72
04:39:08|20018.2
04:39:09|20019.79
04:39:10|20019.79
04:39:11|20018.99
04:39:12|20019.42
04:39:13|20019.43
04:39:14|20019.75
04:39:14|20019.97
04:39:16|20020.93
04:39:17|20021.6
04:39:18|20021.6
04:39:19|20021.63
04:39:20|20022.03
04:39:22|20022.69
04:39:23|20022.78
04:39:24|20023.45
04:39:25|20023.48
04:39:26|20023.78
04:39:27|20023.91
04:39:28|20024.
04:39:29|20022.18
04:39:30|20023.24
04:39:31|20023.24
04:39:32|20022.83
04:39:33|20023.75
04:39:34|20024.96
04:39:35|20023.68
04:39:36|20023.06
04:39:37|20023.06
04:39:38|20024.3
04:39:39|20023.79
04:39:40|20024.18
04:39:42|20024.54
04:39:42|20024.54
04:39:44|20023.85
04:39:45|20023.61
04:39:46|20023.84
04:39:46|20024.09
04:39:48|20024.09
04:39:49|20024.7
04:39:50|20024.21
04:39:51|20024.89
04:39:52|20025.24
04:39:53|20025.24
04:39:54|20024.76
04:39:55|20025.15
04:39:56|20023.91
04:39:57|20024.6
04:39:58|20024.37
04:39:59|20024.29
04:40:00|20024.29
04:40:01|20025.44
04:40:02|20025.44
04:40:03|20024.58
04:40:05|20031.62
04:40:06|20030.54
04:40:07|20030.82
04:40:07|20031.9
04:40:09|20031.08
04:40:10|20031.3
04:40:11|20030.28
04:40:12|20028.92
04:40:14|20025.9
04:40:15|20026.81
04:40:16|20026.89
04:40:17|20026.89
04:40:18|20025.85
04:40:19|20025.34
04:40:20|20025.54
04:40:21|20024.7
04:40:22|20024.98
04:40:23|20025.22
04:40:24|20025.48
04:40:25|20025.48
04:40:26|20026.14
04:40:27|20026.63
04:40:29|20025.71
04:40:29|20026.66
04:40:31|20025.93
04:40:32|20026.88
04:40:33|20026.4
04:40:34|20027.63
04:40:35|20027.58
04:40:36|20025.61
04:40:37|20025.67
04:40:39|20024.71
04:40:39|20023.72
04:40:40|20025.1
04:40:41|20024.63
04:40:42|20024.42
04:40:43|20024.4
04:40:44|20024.17
04:40:45|20024.05
04:40:46|20024.58
04:40:47|20023.99
04:40:48|20024.36
04:40:49|20024.57
04:40:50|20024.47
04:40:51|20024.03
04:40:52|20024.03
04:40:54|20023.59
04:40:55|20022.76
04:40:55|20024.35
04:40:57|20024.35
04:40:57|20023.51
04:40:59|20023.57
04:41:00|20023.59
04:41:01|20023.59
04:41:01|20023.82
04:41:03|20023.48
04:41:04|20024.28
04:41:05|20023.82
04:41:06|20023.51
04:41:07|20023.51
04:41:08|20023.49
04:41:08|20023.47
04:41:09|20023.74
04:41:11|20022.45
04:41:11|20022.45
04:41:12|20022.1
04:41:13|20026.
04:41:15|20025.88
04:41:16|20024.89
04:41:17|20025.68
04:41:18|20025.81
04:41:20|20026.33
04:41:21|20025.91
04:41:22|20026.56
04:41:24|20025.91
04:41:24|20026.58
04:41:25|20027.55
04:41:26|20027.28
04:41:28|20026.2
04:41:28|20026.91
04:41:29|20026.42
04:41:30|20026.92
04:41:31|20026.13
04:41:33|20026.78
04:41:34|20026.38
04:41:35|20025.53
04:41:35|20024.88
04:41:37|20024.81
04:41:37|20025.72
04:41:39|20025.72
04:41:39|20025.18
04:41:40|20024.88
04:41:41|20025.88
04:41:42|20024.79
04:41:43|20025.34
04:41:44|20025.83
04:41:46|20024.49
04:41:46|20024.49
04:41:48|20024.41
04:41:49|20024.41
04:41:50|20024.41
04:41:50|20025.32
04:41:51|20027.95
04:41:53|20027.87
04:41:54|20027.87
04:41:55|20028.44
04:41:56|20028.46
04:41:57|20028.69
04:41:58|20028.69
04:41:59|20028.12
04:42:00|20028.51
04:42:01|20028.33
04:42:02|20027.34
04:42:03|20028.33
04:42:05|20027.93
04:42:06|20028.44
04:42:07|20027.03
04:42:09|20027.35
04:42:10|20027.03
04:42:11|20027.26
04:42:12|20027.98
04:42:13|20028.49
04:42:15|20028.3
04:42:16|20028.3
04:42:17|20028.17
04:42:18|20027.39
04:42:18|20027.38
04:42:20|20026.55
04:42:21|20022.45
04:42:21|20022.12
04:42:22|20023.61
04:42:24|20024.49
04:42:26|20024.72
04:42:27|20024.8
04:42:27|20024.85
04:42:28|20023.41
04:42:30|20023.
04:42:31|20023.88
04:42:32|20023.08
04:42:33|20023.77
04:42:34|20023.05
04:42:35|20023.13
04:42:36|20023.18
04:42:37|20023.88
04:42:38|20023.37
04:42:39|20023.16
04:42:40|20023.83
04:42:41|20024.25
04:42:42|20022.64
04:42:43|20023.7
04:42:45|20023.1
04:42:45|20024.32
04:42:46|20022.94
04:42:47|20023.84
04:42:49|20023.83
04:42:50|20023.04
04:42:51|20023.44
04:42:52|20024.
04:42:53|20024.
04:42:55|20023.26
04:42:56|20023.05
04:42:57|20023.67
04:42:58|20023.23
04:42:59|20022.32
04:43:00|20022.81
04:43:01|20025.28
04:43:02|20024.01
04:43:03|20023.88
04:43:04|20025.
04:43:05|20023.58
04:43:06|20024.06
04:43:07|20024.07
04:43:08|20023.91
04:43:09|20023.91
04:43:10|20023.91
04:43:11|20023.91
04:43:12|20023.53
04:43:13|20023.93
04:43:13|20024.39
04:43:15|20024.06
04:43:15|20024.29
04:43:17|20023.43
04:43:19|20021.84
04:43:19|20024.94
04:43:21|20024.94
04:43:22|20025.8
04:43:22|20026.1
04:43:23|20026.6
04:43:25|20026.63
04:43:25|20026.86
04:43:27|20026.16
04:43:28|20026.6
04:43:28|20026.19
04:43:29|20025.76
04:43:31|20026.05
04:43:33|20026.05
04:43:34|20026.05
04:43:34|20025.56
04:43:35|20026.5
04:43:36|20025.61
04:43:38|20025.29
04:43:38|20025.05
04:43:39|20025.05
04:43:40|20025.53
04:43:41|20025.53
04:43:42|20026.5
04:43:43|20024.86
04:43:44|20024.99
04:43:45|20025.11
04:43:47|20025.21
04:43:48|20025.82
04:43:49|20026.36
04:43:50|20027.61
04:43:51|20026.53
04:43:52|20028.09
04:43:53|20029.
04:43:55|20029.99
04:43:55|20028.87
04:43:57|20029.45
04:43:58|20028.64
04:44:00|20029.15
04:44:01|20029.14
04:44:02|20029.19
04:44:02|20029.19
04:44:04|20027.5
04:44:05|20027.53
04:44:06|20027.53
04:44:06|20028.5
04:44:08|20028.34
04:44:09|20028.62
04:44:09|20027.16
04:44:11|20025.53
04:44:11|20024.86
04:44:13|20020.91
04:44:14|20022.89
04:44:15|20023.35
04:44:16|20022.94
04:44:18|20022.03
04:44:18|20022.07
04:44:20|20020.1
04:44:21|20019.13
04:44:23|20018.86
04:44:23|20018.1
04:44:24|20017.29
04:44:25|20017.29
04:44:26|20020.74
04:44:27|20020.82
04:44:28|20020.8
04:44:29|20021.32
04:44:31|20021.71
04:44:31|20020.39
04:44:33|20021.17
04:44:34|20021.3
04:44:34|20019.66
04:44:35|20020.67
04:44:37|20021.39
04:44:37|20021.01
04:44:39|20020.5
04:44:40|20020.58
04:44:41|20020.55
04:44:42|20020.55
04:44:43|20020.93
04:44:43|20021.47
04:44:44|20020.68
04:44:45|20021.6
04:44:47|20018.01
04:44:48|20019.37
04:44:48|20019.23
04:44:50|20019.31
04:44:54|20019.3
04:44:54|20019.19
04:44:56|20018.53
04:44:57|20018.06
04:44:57|20017.21
04:44:58|20016.68
04:45:00|20017.41
04:45:01|20018.52
04:45:01|20023.79
04:45:04|20020.06
04:45:04|20020.28
04:45:05|20020.19
04:45:07|20020.76
04:45:09|20022.48
04:45:09|20022.35
04:45:10|20023.27
04:45:11|20022.75
04:45:12|20022.26
04:45:13|20022.39
04:45:14|20020.39
04:45:16|20020.
04:45:18|20020.28
04:45:18|20020.81
04:45:19|20021.21
04:45:20|20021.21
04:45:21|20023.07
04:45:22|20022.31
04:45:23|20022.31
04:45:24|20022.18
04:45:25|20022.18
04:45:26|20022.72
04:45:28|20022.55
04:45:29|20022.55
04:45:29|20022.72
04:45:31|20022.79
04:45:32|20022.16
04:45:32|20021.97
04:45:34|20023.
04:45:35|20022.95
04:45:37|20016.82
04:45:37|20016.23
04:45:38|20015.91
04:45:39|20015.51
04:45:41|20015.13
04:45:42|20015.75
04:45:44|20016.27
04:45:45|20016.68
04:45:46|20017.97
04:45:46|20018.09
04:45:48|20019.81
04:45:49|20019.69
04:45:50|20020.05
04:45:50|20020.05
04:45:51|20019.87
04:45:52|20020.44
04:45:54|20020.67
04:45:55|20020.54
04:45:57|20020.54
04:45:58|20020.54
04:45:59|20019.69
04:46:00|20020.11
04:46:01|20019.69
04:46:02|20020.54
04:46:03|20020.83
04:46:04|20020.99
04:46:06|20022.23
04:46:06|20022.25
04:46:08|20022.25
04:46:09|20018.86
04:46:10|20018.43
04:46:10|20018.62
04:46:12|20017.93
04:46:13|20018.98
04:46:13|20017.51
04:46:15|20017.5
04:46:15|20017.78
04:46:17|20017.96
04:46:18|20017.33
04:46:19|20019.43
04:46:20|20018.76
04:46:21|20018.91
04:46:22|20018.67
04:46:23|20018.65
04:46:24|20019.18
04:46:25|20018.92
04:46:26|20019.06
04:46:27|20019.07
04:46:28|20018.76
04:46:29|20019.74
04:46:31|20019.09
04:46:32|20019.24
04:46:33|20019.22
04:46:33|20021.05
04:46:34|20020.57
04:46:35|20020.32
04:46:37|20020.55
04:46:37|20020.55
04:46:39|20021.06
04:46:40|20020.61
04:46:41|20020.61
04:46:41|20020.57
04:46:42|20020.56
04:46:44|20021.41
04:46:45|20021.91
04:46:46|20020.76
04:46:47|20020.76
04:46:48|20020.76
04:46:49|20020.98
04:46:51|20021.06
04:46:52|20020.77
04:46:52|20020.89
04:46:54|20020.99
04:46:55|20020.84
04:46:56|20020.42
04:46:58|20020.4
04:46:58|20020.4
04:46:59|20018.06
04:47:00|20017.46
04:47:01|20018.18
04:47:02|20017.67
04:47:03|20018.17
04:47:04|20018.29
04:47:05|20018.26
04:47:07|20017.57
04:47:07|20018.29
04:47:08|20017.58
04:47:09|20019.
04:47:10|20018.16
04:47:12|20017.79
04:47:12|20017.79
04:47:13|20018.16
04:47:14|20019.
04:47:15|20017.8
04:47:16|20018.52
04:47:18|20018.01
04:47:20|20018.04
04:47:21|20017.6
04:47:22|20017.5
04:47:23|20017.79
04:47:24|20017.62
04:47:25|20015.89
04:47:26|20014.91
04:47:27|20015.32
04:47:28|20015.18
04:47:29|20015.39
04:47:30|20016.03
04:47:31|20015.53
04:47:32|20015.1
04:47:33|20014.35
04:47:34|20014.73
04:47:35|20015.53
04:47:36|20015.54
04:47:37|20015.66
04:47:39|20016.09
04:47:39|20015.6
04:47:41|20015.
04:47:42|20014.29
04:47:42|20014.79
04:47:44|20014.79
04:47:44|20014.92
04:47:45|20014.51
04:47:46|20014.86
04:47:48|20014.78
04:47:49|20015.29
04:47:51|20015.46
04:47:52|20014.45
04:47:52|20014.22
04:47:55|20014.38
04:47:55|20014.11
04:47:56|20014.38
04:47:58|20014.43
04:47:59|20014.43
04:47:59|20015.39
04:48:01|20015.79
04:48:01|20015.49
04:48:02|20014.99
04:48:04|20015.73
04:48:05|20011.84
04:48:07|20012.01
04:48:08|20012.29
04:48:09|20012.27
04:48:09|20011.84
04:48:11|20012.03
04:48:13|20013.25
04:48:13|20014.99
04:48:15|20015.3
04:48:16|20015.58
04:48:16|20016.15
04:48:17|20016.43
04:48:19|20016.07
04:48:21|20015.92
04:48:22|20016.08
04:48:23|20015.34
04:48:24|20015.68
04:48:26|20013.86
04:48:27|20014.13
04:48:28|20014.4
04:48:29|20014.8
04:48:30|20013.91
04:48:32|20015.44
04:48:34|20014.74
04:48:35|20014.43
04:48:36|20014.92
04:48:37|20014.9
04:48:38|20013.05
04:48:39|20013.3
04:48:40|20013.41
04:48:41|20013.47
04:48:42|20013.49
04:48:43|20012.93
04:48:44|20012.9
04:48:45|20012.02
04:48:46|20012.9
04:48:47|20012.95
04:48:48|20013.58
04:48:49|20013.22
04:48:50|20013.22
04:48:52|20012.79
04:48:52|20012.32
04:48:53|20011.72
04:48:55|20013.92
04:48:56|20013.65
04:48:57|20013.48
04:48:58|20013.52
04:48:59|20013.81
04:49:00|20013.26
04:49:01|20013.76
04:49:02|20013.76
04:49:03|20013.41
04:49:04|20013.4
04:49:05|20013.28
04:49:06|20014.76
04:49:08|20012.7
04:49:09|20012.72
04:49:09|20014.19
04:49:10|20014.12
04:49:12|20013.67
04:49:13|20013.25
04:49:13|20013.97
04:49:15|20012.67
04:49:15|20014.66
04:49:16|20013.71
04:49:18|20014.09
04:49:18|20014.5
04:49:20|20014.99
04:49:22|20013.81
04:49:24|20018.71
04:49:25|20019.04
04:49:26|20019.18
04:49:27|20020.3
04:49:28|20019.4
04:49:29|20018.95
04:49:30|20018.43
04:49:31|20019.8
04:49:32|20019.1
04:49:33|20016.74
04:49:35|20013.36
04:49:35|20013.7
04:49:36|20013.18
04:49:37|20011.56
04:49:39|20013.01
04:49:39|20011.32
04:49:41|20011.61
04:49:41|20011.04
04:49:43|20011.29
04:49:43|20009.99
04:49:44|20010.25
04:49:46|20010.37
04:49:46|20009.67
04:49:48|20012.51
04:49:50|20012.37
04:49:50|20012.57
04:49:51|20012.48
04:49:53|20012.19
04:49:55|20013.15
04:49:55|20013.13
04:49:56|20010.78
04:49:57|20010.3
04:49:58|20010.13
04:49:59|20009.75
04:50:00|20009.52
04:50:01|20009.48
04:50:03|20007.29
04:50:04|20007.6
04:50:05|20007.29
04:50:06|20007.55
04:50:07|20006.35
04:50:08|20003.89
04:50:09|20003.3
04:50:10|20004.21
04:50:10|20004.93
04:50:12|20004.74
04:50:14|20004.53
04:50:14|20005.39
04:50:15|20006.42
04:50:16|20007.14
04:50:18|20007.21
04:50:18|20007.99
04:50:19|20007.49
04:50:21|20006.87
04:50:23|20007.09
04:50:24|20007.7
04:50:25|20007.72
04:50:26|20006.96
04:50:28|20009.06
04:50:28|20009.06
04:50:30|20009.26
04:50:30|20008.59
04:50:32|20008.61
04:50:33|20008.54
04:50:34|20008.72
04:50:35|20008.75
04:50:36|20009.38
04:50:37|20008.37
04:50:39|20009.
04:50:40|20009.52
04:50:41|20008.98
04:50:42|20009.01
04:50:43|20008.54
04:50:44|20007.84
04:50:45|20008.29
04:50:46|20008.98
04:50:46|20009.01
04:50:48|20008.44
04:50:49|20008.27
04:50:50|20008.27
04:50:51|20009.65
04:50:52|20008.62
04:50:54|20009.62
04:50:54|20008.26
04:50:55|20008.26
04:50:57|20007.86
04:50:57|20007.41
04:50:59|20007.77
04:51:00|20007.51
04:51:01|20007.77
04:51:01|20006.99
04:51:03|20007.68
04:51:05|20007.49
04:51:05|20006.99
04:51:06|20006.99
04:51:07|20004.42
04:51:08|20004.98
04:51:09|20005.47
04:51:10|20004.95
04:51:11|20003.68
04:51:12|20004.51
04:51:13|20005.85
04:51:14|20004.18
04:51:15|20005.67
04:51:16|20005.13
04:51:17|20010.14
04:51:18|20009.19
04:51:19|20009.41
04:51:20|20009.92
04:51:22|20009.67
04:51:23|20009.71
04:51:23|20010.79
04:51:25|20010.7
04:51:26|20009.69
04:51:28|20010.
04:51:28|20009.05
04:51:30|20009.68
04:51:31|20010.61
04:51:32|20010.33
04:51:33|20009.6
04:51:35|20009.28
04:51:35|20009.28
04:51:36|20009.76
04:51:38|20011.42
04:51:39|20011.93
04:51:41|20011.83
04:51:42|20010.85
04:51:42|20010.54
04:51:44|20010.82
04:51:45|20010.82
04:51:46|20010.82
04:51:47|20010.81
04:51:48|20010.83
04:51:49|20010.64
04:51:51|20010.64
04:51:51|20010.64
04:51:52|20010.75
04:51:54|20011.08
04:51:56|20010.52
04:51:56|20011.64
04:51:57|20010.63
04:51:58|20011.78
04:51:59|20010.23
04:52:01|20009.96
04:52:02|20010.52
04:52:03|20010.32
04:52:05|20010.97
04:52:05|20010.45
04:52:07|20010.35
04:52:08|20010.35
04:52:09|20010.14
04:52:10|20011.48
04:52:11|20009.88
04:52:12|20007.12
04:52:13|20008.67
04:52:14|20008.9
04:52:15|20008.33
04:52:16|20008.15
04:52:17|20009.26
04:52:18|20009.48
04:52:19|20009.12
04:52:20|20009.3
04:52:21|20009.2
04:52:22|20008.58
04:52:23|20008.4
04:52:24|20007.84
04:52:25|20008.48
04:52:27|20008.4
04:52:28|20008.53
04:52:29|20007.58
04:52:31|20008.45
04:52:32|20008.59
04:52:32|20009.43
04:52:34|20009.72
04:52:35|20010.
04:52:37|20010.25
04:52:37|20010.18
04:52:39|20010.34
04:52:40|20010.34
04:52:41|20010.4
04:52:41|20010.27
04:52:42|20010.52
04:52:43|20010.
04:52:44|20010.02
04:52:45|20009.59
04:52:47|20010.15
04:52:47|20010.16
04:52:48|20010.1
04:52:50|20009.99
04:52:51|20010.5
04:52:52|20010.54
04:52:53|20010.53
04:52:55|20011.04
04:52:56|20010.54
04:52:57|20010.79
04:52:58|20010.99
04:52:58|20010.54
04:52:59|20010.13
04:53:00|20010.11
04:53:01|20010.87
04:53:03|20018.
04:53:05|20016.79
04:53:06|20016.78
04:53:07|20018.01
04:53:08|20017.94
04:53:08|20017.94
04:53:09|20018.01
04:53:11|20017.16
04:53:12|20018.29
04:53:12|20017.07
04:53:13|20017.32
04:53:15|20018.38
04:53:16|20018.64
04:53:17|20017.95
04:53:17|20018.01
04:53:19|20018.31
04:53:20|20018.64
04:53:21|20018.53
04:53:21|20018.65
04:53:22|20018.65
04:53:24|20022.37
04:53:26|20023.13
04:53:27|20022.05
04:53:27|20022.79
04:53:29|20022.53
04:53:30|20023.86
04:53:32|20022.03
04:53:32|20023.87
04:53:33|20022.27
04:53:34|20023.47
04:53:35|20023.65
04:53:36|20023.65
04:53:38|20023.87
04:53:39|20023.89
04:53:40|20022.31
04:53:40|20022.72
04:53:42|20022.92
04:53:42|20023.71
04:53:44|20023.43
04:53:45|20022.75
04:53:46|20022.47
04:53:46|20022.47
04:53:47|20023.05
04:53:48|20022.45
04:53:49|20023.55
04:53:51|20023.55
04:53:52|20023.55
04:53:52|20023.22
04:53:54|20022.82
04:53:56|20022.82
04:53:56|20022.84
04:53:57|20022.68
04:53:58|20023.94
04:53:59|20022.75
04:54:00|20020.
04:54:01|20019.6
04:54:02|20020.64
04:54:03|20020.64
04:54:04|20020.29
04:54:05|20019.62
04:54:07|20019.61
04:54:08|20019.53
04:54:08|20022.14
04:54:10|20019.52
04:54:11|20019.6
04:54:12|20019.36
04:54:13|20019.43
04:54:14|20018.07
04:54:15|20019.19
04:54:17|20018.1
04:54:17|20017.97
04:54:18|20018.49
04:54:19|20018.3
04:54:20|20020.
04:54:21|20019.36
04:54:22|20019.82
04:54:23|20019.09
04:54:24|20020.32
04:54:26|20019.29
04:54:28|20020.65
04:54:28|20020.68
04:54:30|20019.75
04:54:30|20019.1
04:54:32|20018.66
04:54:34|20019.71
04:54:34|20019.71
04:54:35|20018.71
04:54:36|20019.98
04:54:37|20019.8
04:54:38|20020.14
04:54:39|20020.14
04:54:40|20019.95
04:54:41|20019.15
04:54:42|20017.23
04:54:43|20018.31
04:54:44|20017.38
04:54:45|20018.62
04:54:46|20017.94
04:54:47|20020.54
04:54:48|20020.4
04:54:49|20019.24
04:54:50|20019.75
04:54:51|20019.75
04:54:52|20020.1
04:54:53|20020.09
04:54:55|20020.29
04:54:56|20020.29
04:54:58|20020.95
04:54:58|20019.87
04:55:00|20019.86
04:55:01|20020.77
04:55:01|20019.8
04:55:03|20021.42
04:55:04|20021.53
04:55:05|20020.67
04:55:07|20021.14
04:55:08|20021.68
04:55:08|20021.12
04:55:10|20021.08
04:55:10|20022.37
04:55:12|20021.99
04:55:13|20024.31
04:55:13|20024.37
04:55:15|20023.59
04:55:16|20023.56
04:55:17|20022.36
04:55:19|20023.57
04:55:19|20023.57
04:55:20|20023.21
04:55:21|20023.44
04:55:23|20023.27
04:55:23|20023.54
04:55:25|20022.55
04:55:26|20020.9
04:55:27|20019.49
04:55:28|20019.73
04:55:30|20019.31
04:55:30|20017.09
04:55:33|20017.74
04:55:33|20017.09
04:55:34|20017.56
04:55:36|20017.57
04:55:37|20017.57
04:55:38|20016.99
04:55:40|20016.99
04:55:40|20018.17
04:55:41|20018.17
04:55:42|20016.77
04:55:43|20016.88
04:55:45|20017.52
04:55:45|20017.3
04:55:46|20018.02
04:55:48|20018.02
04:55:49|20018.02
04:55:50|20018.15
04:55:50|20018.17
04:55:53|20018.1
04:55:53|20017.79
04:55:54|20018.93
04:55:55|20019.51
04:55:56|20018.33
04:55:58|20019.45
04:55:59|20019.42
04:56:00|20019.19
04:56:01|20019.17
04:56:01|20019.74
04:56:03|20019.13
04:56:05|20019.78
04:56:06|20021.72
04:56:07|20021.18
04:56:09|20020.75
04:56:09|20020.75
04:56:10|20021.84
04:56:11|20022.58
04:56:12|20022.58
04:56:13|20022.58
04:56:14|20022.25
04:56:15|20022.19
04:56:17|20020.72
04:56:18|20021.41
04:56:19|20021.61
04:56:20|20021.53
04:56:20|20021.34
04:56:22|20021.02
04:56:23|20019.89
04:56:24|20020.21
04:56:25|20019.73
04:56:26|20019.73
04:56:28|20019.62
04:56:28|20018.12
04:56:29|20017.99
04:56:31|20018.27
04:56:33|20018.19
04:56:34|20018.4
04:56:34|20018.71
04:56:36|20018.28
04:56:37|20018.28
04:56:38|20019.41
04:56:40|20018.08
04:56:40|20017.91
04:56:41|20018.27
04:56:42|20018.72
04:56:43|20018.71
04:56:44|20017.63
04:56:45|20017.42
04:56:46|20017.77
04:56:47|20017.79
04:56:48|20017.74
04:56:49|20018.7
04:56:50|20018.07
04:56:51|20017.66
04:56:52|20018.53
04:56:54|20018.12
04:56:54|20018.63
04:56:56|20018.53
04:56:57|20018.54
04:56:58|20018.1
04:56:59|20018.81
04:57:00|20018.81
04:57:01|20018.81
04:57:02|20018.39
04:57:03|20018.39
04:57:04|20018.82
04:57:04|20018.73
04:57:06|20018.42
04:57:07|20019.14
04:57:07|20019.8
04:57:08|20019.44
04:57:10|20020.37
04:57:11|20020.38
04:57:12|20019.68
04:57:13|20019.21
04:57:13|20019.72
04:57:14|20018.85
04:57:16|20018.17
04:57:17|20018.1
04:57:18|20017.73
04:57:20|20016.71
04:57:20|20016.92
04:57:21|20019.
04:57:22|20018.55
04:57:23|20018.94
04:57:24|20018.94
04:57:25|20017.81
04:57:27|20017.81
04:57:27|20017.25
04:57:29|20017.82
04:57:29|20018.83
04:57:32|20017.49
04:57:32|20018.49
04:57:34|20018.57
04:57:35|20012.96
04:57:35|20012.72
04:57:37|20012.28
04:57:38|20012.44
04:57:40|20013.67
04:57:41|20013.67
04:57:41|20013.67
04:57:42|20013.11
04:57:44|20013.11
04:57:44|20013.11
04:57:46|20012.03
04:57:46|20011.32
04:57:48|20011.92
04:57:49|20012.18
04:57:49|20011.95
04:57:50|20011.82
04:57:52|20012.21
04:57:52|20012.15
04:57:53|20010.
04:57:54|20011.33
04:57:55|20012.22
04:57:57|20012.04
04:57:57|20012.17
04:57:59|20011.52
04:58:00|20012.62
04:58:01|20013.65
04:58:02|20012.58
04:58:03|20013.31
04:58:04|20013.31
04:58:05|20012.56
04:58:06|20012.56
04:58:07|20013.21
04:58:08|20012.8
04:58:10|20015.06
04:58:11|20015.64
04:58:12|20013.32
04:58:12|20013.35
04:58:15|20014.9
04:58:15|20014.54
04:58:17|20016.59
04:58:18|20016.31
04:58:18|20016.59
04:58:20|20016.59
04:58:22|20016.92
04:58:22|20016.92
04:58:23|20017.23
04:58:24|20017.3
04:58:25|20017.55
04:58:26|20017.1
04:58:27|20016.8
04:58:29|20015.22
04:58:31|20016.01
04:58:31|20014.92
04:58:33|20014.93
04:58:35|20014.92
04:58:35|20015.57
04:58:36|20015.47
04:58:37|20014.97
04:58:38|20014.24
04:58:39|20014.09
04:58:41|20015.01
04:58:43|20015.01
04:58:44|20015.45
04:58:44|20015.45
04:58:46|20014.9
04:58:46|20014.83
04:58:48|20014.45
04:58:48|20015.
04:58:50|20014.52
04:58:50|20014.52
04:58:53|20014.67
04:58:53|20014.59
04:58:54|20014.77
04:58:56|20013.08
04:58:56|20014.46
04:58:57|20014.46
04:58:58|20014.95
04:59:01|20014.29
04:59:01|20015.08
04:59:02|20014.46
04:59:03|20013.85
04:59:04|20014.
04:59:06|20014.49
04:59:06|20014.55
04:59:07|20015.02
04:59:08|20014.53
04:59:09|20015.22
04:59:11|20015.02
04:59:11|20013.87
04:59:12|20014.22
04:59:13|20013.57
04:59:14|20013.57
04:59:16|20014.1
04:59:17|20014.47
04:59:18|20014.08
04:59:19|20014.61
04:59:20|20013.71
04:59:21|20013.37
04:59:22|20013.83
04:59:23|20013.61
04:59:24|20013.71
04:59:25|20014.24
04:59:26|20014.24
04:59:26|20013.51
04:59:27|20013.54
04:59:29|20013.79
04:59:30|20013.89
04:59:32|20014.23
04:59:32|20014.23
04:59:33|20013.4
04:59:34|20013.69
04:59:36|20014.01
04:59:36|20013.72
04:59:37|20012.48
04:59:39|20013.86
04:59:40|20013.03
04:59:41|20013.38
04:59:42|20013.38
04:59:42|20013.17
04:59:43|20013.43
04:59:46|20013.85
04:59:47|20013.66
04:59:47|20013.7
04:59:48|20013.96
04:59:50|20013.02
04:59:50|20013.15
04:59:52|20012.76
04:59:53|20012.32
04:59:54|20011.86
04:59:54|20011.28
04:59:56|20011.11
04:59:57|20011.12
04:59:58|20010.76
04:59:58|20011.61
05:00:01|20011.9
05:00:02|20010.76
05:00:02|20011.64
05:00:04|20011.78
05:00:05|20011.96
05:00:06|20011.41
05:00:07|20011.45
05:00:08|20011.25
05:00:09|20011.6
05:00:10|20011.6
05:00:11|20011.65
05:00:12|20011.39
05:00:14|20011.37
05:00:15|20011.31
05:00:16|20008.73
05:00:17|20009.03
05:00:18|20009.96
05:00:19|20009.39
05:00:20|20008.73
05:00:20|20009.18
05:00:22|20009.03
05:00:24|20008.49
05:00:24|20008.45
05:00:25|20008.6
05:00:26|20006.67
05:00:27|20006.75
05:00:28|20007.74
05:00:30|20006.51
05:00:32|20008.5
05:00:33|20009.34
05:00:33|20009.35
05:00:34|20009.87
05:00:35|20009.5
05:00:36|20008.92
05:00:37|20008.92
05:00:38|20008.9
05:00:40|20004.94
05:00:40|20003.03
05:00:43|20002.67
05:00:44|20002.51
05:00:44|20004.35
05:00:45|20004.3
05:00:46|20003.22
05:00:47|20001.51
05:00:48|20001.59
05:00:49|20002.34
05:00:50|20000.89
05:00:51|20001.98
05:00:52|20003.87
05:00:53|20001.49
05:00:55|20003.19
05:00:55|20003.2
05:00:57|20003.27
05:00:57|20003.08
05:00:59|20002.24
05:01:00|20001.47
05:01:01|20001.64
05:01:02|20001.05
05:01:03|20002.38
05:01:04|20002.56
05:01:05|20002.54
05:01:06|20001.73
05:01:07|20001.95
05:01:08|20000.8
05:01:09|19999.96
05:01:10|19999.06
05:01:11|19999.72
05:01:12|20000.57
05:01:13|20000.9
05:01:14|19998.66
05:01:15|19998.6
05:01:17|19998.48
05:01:18|19998.48
05:01:19|19998.61
05:01:19|19998.59
05:01:21|19998.65
05:01:21|19998.24
05:01:22|19998.13
05:01:24|19997.85
05:01:24|19998.4
05:01:26|19998.01
05:01:26|19998.48
05:01:27|19997.16
05:01:29|19997.41
05:01:29|19997.14
05:01:31|19998.07
05:01:32|19998.74
05:01:33|19998.88
05:01:35|19997.98
05:01:36|19998.95
05:01:36|19999.01
05:01:38|19998.
05:01:39|19997.99
05:01:40|19999.
05:01:41|19999.46
05:01:42|19999.87
05:01:43|19999.59
05:01:43|19999.52
05:01:45|19999.4
05:01:45|19999.85
05:01:46|19998.01
05:01:48|19998.01
05:01:49|19998.04
05:01:50|19998.56
05:01:50|19998.61
05:01:52|19999.49
05:01:53|19999.82
05:01:53|20000.72
05:01:55|20000.41
05:01:56|19999.87
05:01:57|20000.38
05:01:57|19999.52
05:02:00|20001.29
05:02:01|20000.68
05:02:01|19999.91
05:02:03|20000.15
05:02:03|19999.71
05:02:05|20000.21
05:02:06|20000.4
05:02:07|20000.52
05:02:08|20000.36
05:02:09|20000.36
05:02:11|20000.58
05:02:11|20000.65
05:02:13|20000.65
05:02:14|20002.66
05:02:15|20002.49
05:02:16|20002.94
05:02:17|20002.28
05:02:17|20002.26
05:02:19|20002.4
05:02:20|20002.8
05:02:20|20002.97
05:02:22|20004.1
05:02:23|20004.26
05:02:24|20004.56
05:02:25|20004.
05:02:26|20004.54
05:02:27|20005.13
05:02:28|20005.17
05:02:29|20004.66
05:02:30|20005.48
05:02:31|20005.48
05:02:33|20005.97
05:02:33|20005.54
05:02:35|20005.54
05:02:36|20005.54
05:02:38|20004.89
05:02:39|20004.81
05:02:39|20005.36
05:02:41|20004.62
05:02:42|20005.53
05:02:43|20004.33
05:02:44|20005.85
05:02:45|20007.23
05:02:46|20007.97
05:02:47|20007.17
05:02:48|20007.15
05:02:49|20007.
05:02:50|20006.16
05:02:51|20006.16
05:02:52|20007.98
05:02:53|20007.98
05:02:54|20007.99
05:02:55|20007.58
05:02:56|20008.09
05:02:57|20008.43
05:02:58|20008.43
05:02:59|20008.43
05:03:00|20008.5
05:03:02|20009.31
05:03:03|20008.35
05:03:04|20008.9
05:03:05|20008.9
05:03:06|20007.48
05:03:07|20009.36
05:03:08|20009.49
05:03:09|20009.88
05:03:10|20007.08
05:03:11|20007.43
05:03:12|20006.42
05:03:13|20007.46
05:03:14|20007.46
05:03:15|20008.
05:03:16|20007.39
05:03:17|20008.73
05:03:19|20007.13
05:03:20|20007.69
05:03:21|20006.72
05:03:22|20006.72
05:03:23|20007.82
05:03:24|20007.94
05:03:25|20007.82
05:03:26|20007.75
05:03:27|20007.39
05:03:28|20007.5
05:03:29|20007.8
05:03:30|20007.72
05:03:31|20007.67
05:03:33|20007.17
05:03:34|20007.38
05:03:36|20007.64
05:03:36|20007.82
05:03:37|20007.93
05:03:39|20004.96
05:03:40|20005.72
05:03:41|20004.94
05:03:42|20005.41
05:03:43|20005.06
05:03:44|20004.33
05:03:46|20004.86
05:03:47|20004.23
05:03:48|20003.74
05:03:49|20003.74
05:03:50|20004.54
05:03:51|20004.86
05:03:52|20004.77
05:03:52|20003.9
05:03:53|20003.
05:03:54|20004.89
05:03:56|20004.92
05:03:57|20004.75
05:03:59|20004.18
05:03:59|20004.18
05:04:01|20004.31
05:04:01|20005.04
05:04:03|20004.07
05:04:03|20004.7
05:04:05|20004.7
05:04:06|20005.5
05:04:07|20005.5
05:04:08|20005.99
05:04:09|20005.8
05:04:09|20006.07
05:04:11|20007.08
05:04:12|20006.16
05:04:14|20006.72
05:04:14|20005.65
05:04:15|20006.78
05:04:16|20006.06
05:04:18|20005.77
05:04:19|20003.91
05:04:19|20003.95
05:04:20|20004.04
05:04:22|20005.09
05:04:23|20005.09
05:04:24|20004.48
05:04:25|20004.04
05:04:26|20005.01
05:04:27|20004.91
05:04:28|20004.66
05:04:29|20004.51
05:04:30|20004.51
05:04:31|20004.51
05:04:32|20003.86
05:04:33|20004.24
05:04:34|20004.26
05:04:36|20003.83
05:04:37|20004.89
05:04:39|20004.06
05:04:39|20004.06
05:04:41|20004.49
05:04:42|20004.05
05:04:43|20004.49
05:04:44|20004.4
05:04:45|20004.92
05:04:46|20004.34
05:04:47|20006.
05:04:48|20006.04
05:04:49|20005.14
05:04:50|20005.35
05:04:51|20005.67
05:04:53|20002.84
05:04:53|20002.84
05:04:54|20003.55
05:04:55|20002.36
05:04:57|20001.85
05:04:58|20000.9
05:04:59|20001.34
05:05:01|20001.34
05:05:01|20000.8
05:05:03|20001.9
05:05:04|20001.7
05:05:05|20001.2
05:05:06|20001.78
05:05:07|20002.24
05:05:08|20001.2
05:05:09|20003.62
05:05:10|20003.48
05:05:11|20005.34
05:05:13|20006.99
05:05:14|20006.27
05:05:15|20005.66
05:05:16|20005.66
05:05:17|20005.66
05:05:18|20004.89
05:05:19|20006.05
05:05:20|20005.55
05:05:22|20006.62
05:05:22|20006.68
05:05:24|20006.05
05:05:24|20005.83
05:05:25|20006.52
05:05:26|20006.3
05:05:27|20006.3
05:05:29|20006.42
05:05:30|20006.19
05:05:31|20006.79
05:05:32|20005.58
05:05:33|20007.13
05:05:34|20006.19
05:05:35|20006.67
05:05:36|20006.91
05:05:37|20006.53
05:05:39|20007.91
05:05:40|20006.56
05:05:42|20006.92
05:05:42|20006.92
05:05:43|20005.73
05:05:44|20006.73
05:05:45|20006.4
05:05:47|20009.04
05:05:48|20010.93
05:05:49|20009.77
05:05:49|20009.77
05:05:50|20009.77
05:05:52|20010.01
05:05:52|20010.01
05:05:53|20008.55
05:05:55|20009.76
05:05:55|20010.78
05:05:56|20009.49
05:05:57|20008.89
05:05:59|20009.76
05:06:00|20009.53
05:06:02|20009.61
05:06:02|20009.35
05:06:04|20009.35
05:06:05|20008.87
05:06:06|20010.
05:06:07|20010.17
05:06:07|20010.17
05:06:09|20010.59
05:06:10|20010.59
05:06:10|20009.98
05:06:12|20009.98
05:06:12|20009.
05:06:14|20010.18
05:06:15|20009.69
05:06:16|20010.
05:06:17|20010.73
05:06:18|20010.06
05:06:19|20010.06
05:06:20|20010.64
05:06:21|20009.22
05:06:22|20009.96
05:06:24|20009.96
05:06:24|20009.27
05:06:26|20009.63
05:06:26|20010.3
05:06:28|20009.27
05:06:28|20009.27
05:06:29|20008.93
05:06:31|20009.79
05:06:32|20009.79
05:06:32|20008.89
05:06:34|20008.37
05:06:35|20009.06
05:06:36|20009.73
05:06:38|20010.02
05:06:38|20010.02
05:06:39|20010.15
05:06:40|20008.64
05:06:41|20008.71
05:06:42|20009.59
05:06:43|20009.59
05:06:44|20009.59
05:06:45|20009.35
05:06:46|20009.66
05:06:47|20009.52
05:06:48|20009.87
05:06:49|20008.31
05:06:51|20009.02
05:06:51|20009.18
05:06:53|20009.53
05:06:54|20009.53
05:06:55|20009.53
05:06:56|20009.29
05:06:56|20008.92
05:06:59|20009.89
05:07:00|20009.96
05:07:01|20008.96
05:07:02|20009.82
05:07:04|20009.61
05:07:05|20009.61
05:07:06|20009.61
05:07:07|20009.16
05:07:08|20009.26
05:07:09|20008.99
05:07:10|20009.77
05:07:11|20009.77
05:07:12|20006.24
05:07:13|20008.31
05:07:14|20008.41
05:07:15|20008.95
05:07:16|20008.01
05:07:17|20008.51
05:07:18|20008.48
05:07:19|20008.3
05:07:20|20008.89
05:07:21|20009.06
05:07:21|20008.28
05:07:23|20008.09
05:07:24|20008.51
05:07:25|20009.06
05:07:27|20008.5
05:07:27|20008.52
05:07:28|20008.01
05:07:29|20007.07
05:07:30|20005.9
05:07:31|20005.9
05:07:32|20005.9
05:07:33|20005.94
05:07:34|20005.98
05:07:35|20006.76
05:07:36|20006.76
05:07:38|20006.07
05:07:39|20006.9
05:07:41|20006.9
05:07:41|20006.9
05:07:43|20007.16
05:07:44|20007.9
05:07:45|20007.9
05:07:46|20007.4
05:07:47|20007.4
05:07:48|20007.58
05:07:49|20007.22
05:07:49|20006.89
05:07:51|20006.65
05:07:52|20006.73
05:07:53|20006.73
05:07:54|20007.15
05:07:54|20006.88
05:07:57|20006.72
05:07:57|20006.98
05:07:58|20006.78
05:07:59|20006.72
05:08:00|20006.76
05:08:02|20006.67
05:08:03|20006.33
05:08:03|20006.22
05:08:05|20005.78
05:08:07|20007.21
05:08:08|20006.77
05:08:09|20006.22
05:08:09|20006.11
05:08:11|20006.09
05:08:12|20006.21
05:08:13|20007.17
05:08:13|20006.86
05:08:14|20007.99
05:08:16|20008.6
05:08:16|20008.61
05:08:18|20008.61
05:08:19|20007.47
05:08:20|20007.65
05:08:22|20007.13
05:08:22|20006.86
05:08:23|20007.72
05:08:24|20008.1
05:08:25|20007.55
05:08:26|20007.57
05:08:27|20006.91
05:08:28|20007.43
05:08:29|20007.38
05:08:30|20006.87
05:08:31|20007.04
05:08:32|20007.38
05:08:33|20006.89
05:08:34|20006.94
05:08:35|20007.02
05:08:36|20007.03
05:08:37|20007.42
05:08:38|20007.45
05:08:40|20010.1
05:08:41|20009.26
05:08:42|20009.16
05:08:44|20009.28
05:08:45|20009.28
05:08:46|20008.79
05:08:48|20009.23
05:08:48|20009.72
05:08:49|20008.83
05:08:50|20008.83
05:08:51|20009.36
05:08:53|20009.91
05:08:53|20009.87
05:08:55|20009.84
05:08:55|20010.21
05:08:56|20010.21
05:08:58|20008.99
05:08:59|20010.3
05:08:59|20009.2
05:09:01|20009.2
05:09:01|20009.2
05:09:03|20010.6
05:09:04|20015.
05:09:05|20014.05
05:09:06|20015.28
05:09:07|20015.4
05:09:09|20015.53
05:09:10|20016.
05:09:11|20016.78
05:09:12|20017.23
05:09:13|20017.84
05:09:14|20017.84
05:09:15|20016.79
05:09:17|20014.4
05:09:18|20014.81
05:09:18|20014.86
05:09:20|20014.65
05:09:21|20014.49
05:09:21|20014.64
05:09:22|20014.86
05:09:23|20014.78
05:09:25|20014.78
05:09:26|20014.87
05:09:26|20013.86
05:09:27|20014.3
05:09:28|20014.36
05:09:29|20014.36
05:09:31|20014.46
05:09:31|20014.83
05:09:33|20014.34
05:09:33|20014.34
05:09:34|20014.34
05:09:35|20013.67
05:09:36|20014.89
05:09:37|20015.12
05:09:38|20015.16
05:09:40|20016.25
05:09:41|20016.2
05:09:43|20016.81
05:09:43|20016.
05:09:45|20015.8
05:09:45|20015.38
05:09:47|20016.13
05:09:49|20015.65
05:09:49|20015.64
05:09:50|20016.45
05:09:51|20016.07
05:09:52|20015.6
05:09:54|20016.08
05:09:55|20016.43
05:09:55|20016.43
05:09:56|20016.43
05:09:58|20016.75
05:09:59|20016.77
05:10:00|20016.5
05:10:01|20017.58
05:10:01|20017.23
05:10:03|20017.69
05:10:05|20016.93
05:10:05|20017.74
05:10:07|20018.12
05:10:09|20017.55
05:10:09|20017.74
05:10:10|20017.74
05:10:11|20017.37
05:10:13|20015.68
05:10:13|20015.66
05:10:15|20016.85
05:10:16|20016.04
05:10:16|20016.85
05:10:19|20017.11
05:10:19|20020.
05:10:20|20020.19
05:10:21|20019.66
05:10:22|20019.79
05:10:23|20019.84
05:10:24|20020.31
05:10:25|20019.54
05:10:26|20019.82
05:10:27|20020.45
05:10:28|20019.66
05:10:29|20020.25
05:10:30|20019.04
05:10:31|20019.75
05:10:32|20019.07
05:10:33|20020.73
05:10:34|20020.73
05:10:36|20019.26
05:10:36|20018.93
05:10:38|20019.
05:10:39|20019.25
05:10:40|20020.46
05:10:42|20020.46
05:10:42|20020.25
05:10:44|20019.3
05:10:45|20019.3
05:10:47|20020.24
05:10:48|20019.86
05:10:48|20020.29
05:10:50|20019.37
05:10:51|20020.77
05:10:52|20018.9
05:10:53|20020.13
05:10:54|20019.25
05:10:55|20019.68
05:10:56|20019.05
05:10:58|20019.4
05:10:59|20019.87
05:11:00|20019.29
05:11:01|20020.56
05:11:02|20019.43
05:11:03|20019.51
05:11:04|20019.58
05:11:05|20019.91
05:11:06|20019.59
05:11:07|20020.89
05:11:08|20020.86
05:11:09|20019.93
05:11:10|20019.82
05:11:11|20019.88
05:11:12|20019.73
05:11:12|20019.95
05:11:13|20019.62
05:11:14|20020.36
05:11:16|20020.36
05:11:17|20019.67
05:11:18|20019.03
05:11:19|20018.68
05:11:20|20018.01
05:11:21|20018.86
05:11:22|20019.26
05:11:23|20018.74
05:11:24|20019.5
05:11:25|20019.64
05:11:26|20019.22
05:11:27|20019.33
05:11:28|20019.27
05:11:29|20019.84
05:11:30|20019.72
05:11:32|20019.85
05:11:34|20019.26
05:11:34|20018.97
05:11:35|20019.3
05:11:36|20019.91
05:11:38|20019.49
05:11:38|20019.91
05:11:40|20019.48
05:11:41|20020.47
05:11:42|20019.69
05:11:44|20020.56
05:11:44|20021.2
05:11:46|20020.97
05:11:48|20019.04
05:11:48|20019.04
05:11:49|20018.48
05:11:51|20019.13
05:11:52|20019.74
05:11:53|20017.29
05:11:53|20017.36
05:11:55|20017.45
05:11:56|20016.6
05:11:57|20016.55
05:11:58|20017.27
05:11:59|20017.52
05:12:00|20016.56
05:12:02|20013.63
05:12:02|20013.44
05:12:04|20014.7
05:12:05|20013.95
05:12:05|20014.58
05:12:06|20014.58
05:12:08|20013.7
05:12:09|20014.15
05:12:10|20014.41
05:12:11|20013.78
05:12:12|20013.94
05:12:13|20014.45
05:12:14|20013.67
05:12:15|20014.31
05:12:16|20013.76
05:12:16|20015.1
05:12:18|20015.4
05:12:18|20015.4
05:12:19|20015.22
05:12:20|20015.22
05:12:22|20015.22
05:12:23|20014.29
05:12:24|20014.29
05:12:24|20014.29
05:12:25|20014.02
05:12:26|20014.51
05:12:28|20014.59
05:12:29|20014.59
05:12:29|20014.64
05:12:31|20014.64
05:12:32|20014.37
05:12:32|20014.62
05:12:34|20014.36
05:12:35|20014.88
05:12:35|20014.88
05:12:37|20014.88
05:12:38|20014.5
05:12:39|20014.5
05:12:39|20015.07
05:12:41|20013.53
05:12:42|20014.84
05:12:44|20015.08
05:12:44|20013.73
05:12:46|20014.69
05:12:46|20014.5
05:12:48|20014.76
05:12:49|20014.9
05:12:50|20014.94
05:12:51|20014.87
05:12:52|20013.83
05:12:53|20014.17
05:12:55|20014.51
05:12:57|20014.51
05:12:57|20014.37
05:12:58|20014.89
05:12:59|20015.27
05:13:00|20015.53
05:13:01|20015.62
05:13:03|20015.24
05:13:04|20014.07
05:13:04|20014.59
05:13:05|20015.46
05:13:07|20015.84
05:13:08|20015.46
05:13:10|20015.49
05:13:10|20015.47
05:13:11|20015.61
05:13:12|20016.
05:13:14|20016.8
05:13:15|20016.4
05:13:15|20015.93
05:13:17|20016.02
05:13:19|20015.61
05:13:19|20015.91
05:13:20|20015.93
05:13:21|20015.93
05:13:22|20015.86
05:13:24|20016.4
05:13:25|20016.28
05:13:26|20016.29
05:13:26|20015.64
05:13:28|20015.56
05:13:29|20015.56
05:13:30|20016.45
05:13:31|20015.48
05:13:32|20016.
05:13:32|20015.88
05:13:35|20015.34
05:13:35|20013.11
05:13:36|20014.31
05:13:37|20014.23
05:13:38|20014.23
05:13:39|20013.64
05:13:40|20013.64
05:13:41|20015.67
05:13:42|20014.9
05:13:44|20015.96
05:13:44|20015.96
05:13:46|20016.13
05:13:46|20017.39
05:13:47|20017.88
05:13:50|20016.96
05:13:51|20017.13
05:13:51|20016.82
05:13:53|20017.69
05:13:54|20016.47
05:13:55|20017.01
05:13:56|20017.39
05:13:56|20016.84
05:13:57|20016.93
05:13:59|20016.91
05:13:59|20017.16
05:14:00|20017.16
05:14:01|20016.93
05:14:03|20017.05
05:14:04|20017.09
05:14:05|20016.69
05:14:06|20017.04
05:14:08|20017.13
05:14:09|20017.04
05:14:11|20016.8
05:14:11|20017.56
05:14:12|20019.65
05:14:13|20019.69
05:14:14|20019.49
05:14:15|20019.14
05:14:16|20018.75
05:14:17|20019.8
05:14:18|20019.73
05:14:19|20020.39
05:14:21|20019.15
05:14:22|20019.66
05:14:23|20019.15
05:14:23|20019.
05:14:25|20018.8
05:14:26|20019.41
05:14:27|20019.78
05:14:28|20019.29
05:14:29|20019.29
05:14:30|20019.48
05:14:31|20019.7
05:14:32|20020.32
05:14:33|20020.1
05:14:35|20019.49
05:14:36|20019.59
05:14:37|20020.31
05:14:37|20020.61
05:14:39|20019.76
05:14:40|20020.22
05:14:41|20020.2
05:14:42|20019.69
05:14:43|20019.69
05:14:45|20020.07
05:14:46|20020.28
05:14:47|20020.08
05:14:49|20019.28
05:14:50|20020.31
05:14:51|20020.66
05:14:51|20020.92
05:14:52|20020.92
05:14:54|20020.1
05:14:54|20020.63
05:14:56|20021.15
05:14:56|20020.55
05:14:57|20020.68
05:14:58|20020.6
05:14:59|20020.34
05:15:01|20020.78
05:15:02|20020.43
05:15:03|20020.46
05:15:04|20020.07
05:15:06|20020.3
05:15:06|20020.95
05:15:08|20019.47
05:15:10|20019.75
05:15:10|20019.91
05:15:11|20019.4
05:15:12|20020.06
05:15:13|20020.37
05:15:14|20020.31
05:15:15|20020.51
05:15:17|20019.89
05:15:18|20020.1
05:15:19|20020.56
05:15:20|20020.33
05:15:22|20020.54
05:15:22|20019.36
05:15:23|20019.48
05:15:25|20020.31
05:15:26|20020.54
05:15:27|20020.35
05:15:28|20020.43
05:15:29|20018.93
05:15:30|20020.24
05:15:31|20019.91
05:15:32|20019.77
05:15:33|20020.28
05:15:35|20020.35
05:15:35|20020.35
05:15:36|20019.72
05:15:37|20019.72
05:15:38|20019.36
05:15:40|20020.12
05:15:41|20020.6
05:15:42|20019.24
05:15:42|20019.24
05:15:43|20020.02
05:15:45|20019.5
05:15:46|20019.31
05:15:47|20019.31
05:15:48|20019.43
05:15:49|20019.67
05:15:50|20019.67
05:15:51|20019.67
05:15:52|20019.67
05:15:53|20019.67
05:15:54|20020.5
05:15:55|20020.5
05:15:56|20020.5
05:15:57|20020.17
05:15:58|20018.91
05:15:59|20020.5
05:16:01|20020.5
05:16:02|20020.12
05:16:03|20019.45
05:16:04|20019.49
05:16:05|20019.51
05:16:06|20019.79
05:16:07|20019.71
05:16:08|20019.7
05:16:09|20020.01
05:16:10|20020.46
05:16:11|20021.08
05:16:12|20020.61
05:16:13|20020.81
05:16:14|20021.03
05:16:15|20020.61
05:16:16|20021.08
05:16:17|20019.66
05:16:18|20019.94
05:16:19|20019.42
05:16:20|20019.72
05:16:22|20019.9
05:16:22|20019.5
05:16:23|20019.79
05:16:24|20019.79
05:16:25|20021.3
05:16:27|20021.29
05:16:28|20019.49
05:16:29|20019.5
05:16:30|20020.18
05:16:31|20020.27
05:16:32|20019.07
05:16:33|20019.37
05:16:34|20019.57
05:16:35|20019.26
05:16:36|20019.26
05:16:37|20019.37
05:16:38|20020.28
05:16:39|20019.67
05:16:40|20019.97
05:16:41|20020.55
05:16:42|20019.51
05:16:43|20019.25
05:16:45|20018.72
05:16:46|20019.46
05:16:47|20020.52
05:16:49|20019.49
05:16:50|20019.62
05:16:51|20018.29
05:16:52|20018.01
05:16:53|20018.01
05:16:54|20018.01
05:16:55|20019.02
05:16:56|20018.48
05:16:58|20018.79
05:16:58|20018.24
05:17:00|20019.14
05:17:01|20019.52
05:17:02|20020.29
05:17:03|20020.13
05:17:05|20020.6
05:17:06|20020.34
05:17:08|20019.88
05:17:08|20020.23
05:17:09|20019.38
05:17:10|20019.46
05:17:11|20018.84
05:17:12|20019.65
05:17:13|20018.73
05:17:14|20018.97
05:17:15|20019.54
05:17:16|20018.96
05:17:17|20018.96
05:17:18|20020.4
05:17:19|20020.13
05:17:20|20020.06
05:17:21|20019.96
05:17:22|20020.13
05:17:23|20019.58
05:17:24|20020.22
05:17:26|20020.85
05:17:27|20021.05
05:17:28|20021.05
05:17:28|20020.36
05:17:30|20020.89
05:17:31|20019.63
05:17:32|20019.37
05:17:32|20019.67
05:17:34|20020.03
05:17:35|20020.03
05:17:36|20020.03
05:17:38|20020.3
05:17:38|20020.3
05:17:39|20020.3
05:17:40|20019.51
05:17:41|20019.51
05:17:42|20020.07
05:17:43|20020.64
05:17:44|20020.68
05:17:45|20021.05
05:17:46|20021.2
05:17:47|20021.2
05:17:48|20021.
05:17:49|20020.97
05:17:50|20020.96
05:17:51|20020.97
05:17:52|20021.51
05:17:54|20021.28
05:17:55|20020.94
05:17:56|20020.78
05:17:58|20022.59
05:17:59|20021.89
05:18:00|20026.37
05:18:00|20026.13
05:18:02|20025.99
05:18:03|20027.23
05:18:04|20027.
05:18:04|20026.83
05:18:05|20026.99
05:18:06|20028.92
05:18:08|20029.49
05:18:09|20029.57
05:18:10|20028.66
05:18:11|20025.57
05:18:12|20026.63
05:18:13|20026.35
05:18:14|20026.22
05:18:15|20027.49
05:18:16|20028.12
05:18:18|20028.48
05:18:18|20028.48
05:18:20|20027.81
05:18:21|20027.16
05:18:22|20028.26
05:18:23|20028.08
05:18:24|20028.08
05:18:25|20028.07
05:18:27|20028.65
05:18:27|20029.26
05:18:29|20030.02
05:18:29|20029.12
05:18:31|20029.89
05:18:33|20028.98
05:18:34|20028.89
05:18:35|20027.7
05:18:35|20027.26
05:18:37|20025.22
05:18:38|20025.07
05:18:38|20024.88
05:18:40|20024.85
05:18:40|20024.85
05:18:41|20025.25
05:18:42|20025.31
05:18:44|20025.33
05:18:44|20025.5
05:18:45|20024.89
05:18:47|20024.97
05:18:47|20025.49
05:18:49|20024.92
05:18:51|20025.51
05:18:52|20025.6
05:18:53|20024.92
05:18:54|20025.19
05:18:55|20024.57
05:18:56|20026.84
05:18:57|20027.68
05:18:58|20027.33
05:18:59|20028.19
05:19:00|20028.9
05:19:01|20029.2
05:19:03|20028.69
05:19:04|20028.72
05:19:05|20030.07
05:19:06|20029.97
05:19:07|20029.06
05:19:08|20029.06
05:19:09|20030.55
05:19:11|20029.92
05:19:12|20029.91
05:19:12|20030.35
05:19:14|20032.37
05:19:15|20033.9
05:19:16|20032.67
05:19:17|20032.68
05:19:18|20032.92
05:19:19|20031.87
05:19:19|20031.76
05:19:20|20031.48
05:19:21|20031.01
05:19:22|20031.81
05:19:24|20032.04
05:19:25|20031.07
05:19:25|20032.19
05:19:26|20031.11
05:19:28|20030.43
05:19:29|20030.98
05:19:29|20030.17
05:19:31|20030.17
05:19:32|20030.17
05:19:33|20029.89
05:19:33|20029.89
05:19:34|20029.44
05:19:36|20030.98
05:19:36|20030.19
05:19:37|20031.05
05:19:39|20031.13
05:19:40|20031.13
05:19:40|20030.47
05:19:42|20032.81
05:19:42|20031.94
05:19:43|20032.16
05:19:45|20029.4
05:19:45|20030.56
05:19:46|20030.36
05:19:47|20030.25
05:19:48|20029.28
05:19:50|20029.38
05:19:51|20029.8
05:19:52|20029.89
05:19:53|20030.38
05:19:55|20029.98
05:19:56|20030.39
05:19:58|20032.
05:19:59|20031.82
05:20:00|20031.12
05:20:01|20031.94
05:20:02|20031.92
05:20:04|20032.6
05:20:05|20032.5
05:20:06|20031.99
05:20:07|20033.46
05:20:08|20033.6
05:20:09|20033.45
05:20:10|20032.94
05:20:12|20033.23
05:20:12|20033.23
05:20:14|20032.44
05:20:15|20033.16
05:20:15|20033.05
05:20:16|20033.73
05:20:17|20032.63
05:20:18|20032.67
05:20:20|20033.24
05:20:21|20033.38
05:20:22|20033.66
05:20:23|20033.24
05:20:24|20033.71
05:20:25|20034.05
05:20:26|20034.27
05:20:27|20033.43
05:20:28|20033.31
05:20:29|20033.82
05:20:30|20033.51
05:20:31|20034.49
05:20:32|20034.11
05:20:33|20036.84
05:20:34|20036.72
05:20:35|20037.2
05:20:36|20037.67
05:20:37|20038.63
05:20:39|20038.97
05:20:39|20036.92
05:20:41|20037.18
05:20:42|20036.83
05:20:43|20037.53
05:20:44|20037.5
05:20:46|20037.81
05:20:47|20037.26
05:20:47|20037.37
05:20:48|20037.22
05:20:49|20036.58
05:20:51|20036.95
05:20:52|20037.29
05:20:53|20037.24
05:20:54|20037.39
05:20:55|20037.37
05:20:56|20037.63
05:20:57|20037.75
05:20:58|20037.41
05:21:00|20037.72
05:21:01|20036.58
05:21:03|20032.67
05:21:03|20032.9
05:21:05|20033.21
05:21:05|20033.79
05:21:07|20033.79
05:21:07|20033.73
05:21:09|20034.56
05:21:09|20033.04
05:21:11|20033.99
05:21:12|20033.61
05:21:13|20033.88
05:21:14|20032.89
05:21:15|20032.96
05:21:16|20033.79
05:21:17|20033.37
05:21:18|20033.37
05:21:20|20032.56
05:21:20|20032.52
05:21:21|20032.91
05:21:22|20031.64
05:21:23|20033.42
05:21:25|20033.36
05:21:25|20032.92
05:21:26|20032.38
05:21:27|20032.81
05:21:28|20033.95
05:21:29|20032.92
05:21:30|20034.
05:21:32|20034.9
05:21:33|20034.76
05:21:34|20034.89
05:21:34|20035.3
05:21:37|20035.83
05:21:37|20035.83
05:21:38|20034.84
05:21:39|20034.62
05:21:40|20034.58
05:21:42|20034.49
05:21:42|20035.53
05:21:43|20035.53
05:21:44|20035.06
05:21:45|20033.71
05:21:46|20033.57
05:21:47|20034.52
05:21:48|20034.18
05:21:49|20034.4
05:21:51|20033.81
05:21:51|20034.39
05:21:53|20034.01
05:21:54|20034.8
05:21:55|20033.42
05:21:56|20034.99
05:21:58|20033.46
05:21:58|20033.54
05:21:59|20033.63
05:22:00|20034.13
05:22:01|20033.62
05:22:03|20033.14
05:22:04|20033.92
05:22:06|20027.54
05:22:06|20026.81
05:22:07|20025.82
05:22:09|20026.06
05:22:09|20025.46
05:22:10|20027.49
05:22:11|20026.46
05:22:12|20027.36
05:22:13|20028.47
05:22:14|20028.85
05:22:16|20029.38
05:22:18|20029.1
05:22:18|20028.83
05:22:19|20028.71
05:22:21|20029.45
05:22:22|20028.99
05:22:22|20028.99
05:22:24|20029.11
05:22:24|20028.95
05:22:26|20028.21
05:22:26|20028.93
05:22:28|20028.95
05:22:28|20027.8
05:22:29|20027.71
05:22:31|20028.73
05:22:31|20028.35
05:22:32|20027.76
05:22:33|20028.8
05:22:34|20028.28
05:22:36|20028.06
05:22:37|20027.6
05:22:38|20028.02
05:22:39|20027.56
05:22:40|20028.69
05:22:41|20027.06
05:22:42|20026.56
05:22:43|20026.33
05:22:44|20027.56
05:22:45|20027.77
05:22:46|20027.71
05:22:48|20027.71
05:22:49|20027.07
05:22:49|20027.21
05:22:51|20027.99
05:22:51|20028.26
05:22:52|20028.01
05:22:54|20027.77
05:22:55|20028.54
05:22:56|20028.44
05:22:58|20030.74
05:22:59|20029.96
05:23:00|20029.94
05:23:01|20030.82
05:23:02|20031.15
05:23:03|20031.04
05:23:04|20028.8
05:23:05|20028.9
05:23:07|20030.76
05:23:07|20030.66
05:23:09|20029.61
05:23:10|20034.91
05:23:11|20035.19
05:23:12|20036.44
05:23:13|20037.61
05:23:14|20036.51
05:23:15|20037.26
05:23:16|20035.75
05:23:17|20036.85
05:23:18|20036.78
05:23:19|20036.78
05:23:21|20036.72
05:23:22|20036.73
05:23:23|20038.4
05:23:24|20037.56
05:23:26|20037.56
05:23:26|20038.41
05:23:28|20036.93
05:23:29|20037.02
05:23:30|20037.67
05:23:30|20037.67
05:23:31|20037.62
05:23:32|20037.66
05:23:33|20037.99
05:23:34|20037.65
05:23:35|20037.3
05:23:37|20038.85
05:23:37|20039.11
05:23:38|20039.19
05:23:39|20038.25
05:23:40|20038.26
05:23:41|20037.85
05:23:42|20039.16
05:23:43|20037.99
05:23:45|20038.99
05:23:46|20038.38
05:23:46|20039.
05:23:48|20039.
05:23:48|20038.55
05:23:49|20039.14
05:23:51|20038.65
05:23:51|20037.95
05:23:52|20038.
05:23:54|20039.16
05:23:56|20038.13
05:23:57|20041.6
05:23:59|20038.72
05:23:59|20038.01
05:24:00|20039.07
05:24:02|20038.88
05:24:03|20038.69
05:24:04|20039.99
05:24:05|20039.11
05:24:06|20036.79
05:24:07|20037.3
05:24:09|20036.24
05:24:09|20036.65
05:24:10|20036.86
05:24:11|20038.21
05:24:12|20038.21
05:24:13|20037.16
05:24:14|20036.19
05:24:16|20038.18
05:24:17|20038.22
05:24:17|20038.58
05:24:18|20038.51
05:24:20|20037.79
05:24:20|20038.44
05:24:22|20037.38
05:24:23|20037.56
05:24:24|20037.06
05:24:25|20037.58
05:24:26|20036.17
05:24:27|20034.68
05:24:28|20032.
05:24:29|20031.62
05:24:30|20031.62
05:24:31|20031.52
05:24:32|20031.52
05:24:32|20031.55
05:24:34|20031.26
05:24:35|20032.19
05:24:35|20031.92
05:24:36|20031.39
05:24:38|20032.8
05:24:38|20032.74
05:24:41|20033.34
05:24:42|20033.36
05:24:42|20033.36
05:24:43|20033.05
05:24:45|20032.01
05:24:45|20031.77
05:24:47|20031.89
05:24:48|20032.01
05:24:49|20031.9
05:24:51|20032.33
05:24:51|20031.22
05:24:52|20031.87
05:24:53|20031.64
05:24:54|20032.45
05:24:56|20032.45
05:24:58|20032.51
05:24:59|20032.97
05:24:59|20032.97
05:25:02|20032.64
05:25:03|20030.84
05:25:04|20031.28
05:25:06|20032.47
05:25:06|20032.47
05:25:07|20031.28
05:25:08|20031.8
05:25:10|20032.
05:25:11|20032.15
05:25:12|20032.15
05:25:13|20031.97
05:25:15|20032.52
05:25:16|20030.82
05:25:16|20030.82
05:25:19|20031.61
05:25:19|20031.52
05:25:20|20031.02
05:25:21|20030.
05:25:22|20026.67
05:25:24|20027.56
05:25:25|20027.09
05:25:26|20026.6
05:25:26|20027.75
05:25:28|20027.75
05:25:29|20026.73
05:25:30|20026.66
05:25:30|20027.18
05:25:31|20026.47
05:25:32|20027.48
05:25:34|20026.64
05:25:34|20027.09
05:25:35|20026.55
05:25:36|20026.22
05:25:38|20026.14
05:25:39|20025.95
05:25:40|20026.27
05:25:41|20025.73
05:25:42|20026.36
05:25:43|20026.46
05:25:44|20026.45
05:25:45|20025.74
05:25:46|20026.46
05:25:47|20026.29
05:25:48|20026.88
05:25:50|20026.85
05:25:50|20026.85
05:25:51|20026.75
05:25:52|20026.23
05:25:53|20026.13
05:25:54|20025.96
05:25:56|20026.15
05:25:57|20026.6
05:25:59|20025.81
05:26:00|20025.82
05:26:00|20026.35
05:26:02|20025.75
05:26:03|20025.79
05:26:04|20026.06
05:26:05|20025.7
05:26:05|20025.61
05:26:07|20025.09
05:26:09|20024.96
05:26:09|20025.81
05:26:10|20025.76
05:26:11|20025.02
05:26:12|20025.42
05:26:13|20025.44
05:26:15|20025.87
05:26:16|20026.56
05:26:17|20026.45
05:26:18|20025.48
05:26:19|20026.1
05:26:20|20025.65
05:26:20|20026.81
05:26:22|20026.45
05:26:22|20026.9
05:26:24|20026.9
05:26:25|20026.7
05:26:25|20026.05
05:26:26|20025.99
05:26:28|20026.32
05:26:29|20025.31
05:26:30|20025.31
05:26:30|20025.52
05:26:32|20029.79
05:26:33|20030.42
05:26:35|20030.75
05:26:35|20029.48
05:26:36|20029.41
05:26:37|20029.41
05:26:38|20030.65
05:26:39|20032.77
05:26:40|20031.99
05:26:41|20031.6
05:26:42|20032.35
05:26:43|20031.99
05:26:44|20032.34
05:26:45|20032.34
05:26:46|20032.28
05:26:47|20031.18
05:26:48|20031.29
05:26:49|20030.68
05:26:50|20030.93
05:26:51|20030.57
05:26:52|20030.2
05:26:53|20030.78
05:26:54|20030.87
05:26:55|20030.87
05:26:57|20030.38
05:26:57|20030.86
05:26:59|20029.74
05:27:00|20029.79
05:27:01|20030.22
05:27:02|20030.75
05:27:03|20032.66
05:27:04|20032.66
05:27:05|20036.53
05:27:06|20036.31
05:27:06|20036.11
05:27:08|20034.72
05:27:09|20034.48
05:27:09|20034.45
05:27:11|20034.51
05:27:13|20033.27
05:27:13|20033.63
05:27:14|20034.14
05:27:15|20034.12
05:27:16|20033.4
05:27:17|20034.07
05:27:18|20034.14
05:27:19|20034.97
05:27:20|20034.97
05:27:21|20035.1
05:27:22|20036.43
05:27:23|20036.05
05:27:24|20035.58
05:27:25|20035.7
05:27:26|20035.24
05:27:27|20036.75
05:27:28|20035.75
05:27:29|20035.75
05:27:30|20036.75
05:27:31|20035.86
05:27:32|20036.18
05:27:34|20036.91
05:27:34|20036.2
05:27:35|20036.73
05:27:36|20036.72
05:27:37|20036.2
05:27:38|20036.72
05:27:40|20032.22
05:27:40|20030.89
05:27:42|20031.69
05:27:42|20031.35
05:27:43|20032.46
05:27:44|20031.6
05:27:45|20031.72
05:27:46|20031.6
05:27:48|20031.6
05:27:48|20031.63
05:27:50|20031.64
05:27:51|20032.53
05:27:51|20033.45
05:27:52|20033.14
05:27:53|20034.8
05:27:54|20036.61
05:27:56|20036.62
05:27:56|20037.16
05:27:58|20035.81
05:27:58|20037.95
05:27:59|20036.32
05:28:01|20036.45
05:28:01|20036.51
05:28:02|20036.21
05:28:03|20035.63
05:28:04|20035.24
05:28:05|20037.27
05:28:07|20036.5
05:28:08|20035.62
05:28:09|20035.62
05:28:10|20035.38
05:28:11|20035.85
05:28:12|20035.99
05:28:13|20035.34
05:28:14|20036.04
05:28:15|20036.39
05:28:16|20035.98
05:28:17|20035.98
05:28:18|20035.64
05:28:19|20035.11
05:28:20|20034.09
05:28:21|20034.99
05:28:22|20034.12
05:28:23|20034.12
05:28:24|20034.64
05:28:25|20035.37
05:28:26|20035.42
05:28:27|20035.78
05:28:28|20035.78
05:28:29|20035.67
05:28:30|20034.76
05:28:31|20033.3
05:28:32|20033.28
05:28:33|20033.08
05:28:34|20033.44
05:28:35|20033.45
05:28:36|20033.35
05:28:37|20033.35
05:28:38|20033.66
05:28:39|20033.99
05:28:40|20033.53
05:28:42|20034.07
05:28:42|20034.04
05:28:44|20035.25
05:28:44|20035.25
05:28:45|20035.08
05:28:46|20035.08
05:28:47|20034.89
05:28:49|20034.89
05:28:50|20035.49
05:28:50|20036.56
05:28:52|20035.99
05:28:52|20035.93
05:28:53|20035.69
05:28:55|20035.52
05:28:55|20035.52
05:28:56|20035.52
05:28:58|20036.53
05:28:59|20036.16
05:29:00|20035.93
05:29:01|20035.88
05:29:01|20035.95
05:29:03|20035.76
05:29:04|20035.76
05:29:06|20036.12
05:29:07|20036.8
05:29:07|20035.86
05:29:09|20036.55
05:29:09|20034.66
05:29:11|20034.82
05:29:12|20034.47
05:29:13|20033.69
05:29:14|20034.12
05:29:15|20033.99
05:29:16|20033.99
05:29:17|20033.33
05:29:18|20033.5
05:29:19|20034.01
05:29:20|20033.92
05:29:21|20033.55
05:29:22|20033.75
05:29:23|20034.8
05:29:24|20034.55
05:29:25|20034.55
05:29:26|20034.55
05:29:27|20032.26
05:29:28|20030.59
05:29:29|20031.31
05:29:30|20030.34
05:29:32|20031.
05:29:32|20031.
05:29:33|20030.62
05:29:35|20031.65
05:29:36|20031.22
05:29:37|20031.22
05:29:39|20031.99
05:29:39|20031.77
05:29:41|20032.56
05:29:41|20032.56
05:29:42|20032.56
05:29:44|20031.93
05:29:44|20031.54
05:29:45|20032.02
05:29:47|20031.27
05:29:48|20031.32
05:29:49|20031.94
05:29:50|20030.91
05:29:51|20031.94
05:29:52|20031.84
05:29:53|20031.34
05:29:54|20031.95
05:29:55|20032.7
05:29:56|20032.74
05:29:57|20032.27
05:29:58|20032.09
05:29:59|20032.33
05:30:01|20032.27
05:30:03|20029.89
05:30:04|20030.7
05:30:05|20030.69
05:30:07|20031.29
05:30:08|20031.24
05:30:08|20030.88
05:30:09|20029.08
05:30:11|20028.89
05:30:12|20029.61
05:30:13|20029.36
05:30:14|20029.63
05:30:15|20028.78
05:30:17|20028.25
05:30:17|20028.7
05:30:18|20028.44
05:30:19|20028.26
05:30:20|20028.39
05:30:21|20029.47
05:30:22|20029.45
05:30:23|20029.84
05:30:24|20028.28
05:30:26|20028.28
05:30:26|20028.79
05:30:27|20029.38
05:30:28|20028.1
05:30:29|20029.42
05:30:31|20028.1
05:30:32|20027.93
05:30:33|20028.03
05:30:34|20027.93
05:30:35|20028.61
05:30:36|20028.42
05:30:37|20028.11
05:30:39|20028.95
05:30:40|20029.
05:30:40|20027.81
05:30:41|20037.58
05:30:42|20038.21
05:30:43|20037.18
05:30:44|20037.81
05:30:45|20036.49
05:30:46|20037.26
05:30:48|20037.47
05:30:48|20036.91
05:30:49|20037.42
05:30:50|20037.9
05:30:52|20037.83
05:30:52|20037.2
05:30:54|20042.84
05:30:54|20040.92
05:30:55|20040.43
05:30:57|20038.38
05:30:58|20038.58
05:30:58|20038.18
05:30:59|20040.16
05:31:01|20039.66
05:31:02|20037.36
05:31:03|20038.09
05:31:04|20040.66
05:31:05|20039.05
05:31:07|20035.
05:31:07|20037.9
05:31:08|20037.47
05:31:10|20038.26
05:31:11|20039.13
05:31:12|20038.76
05:31:13|20038.39
05:31:14|20038.39
05:31:15|20038.97
05:31:16|20038.21
05:31:18|20038.66
05:31:19|20038.54
05:31:20|20038.66
05:31:20|20039.77
05:31:21|20038.37
05:31:22|20038.45
05:31:24|20038.35
05:31:24|20038.35
05:31:25|20038.77
05:31:27|20037.62
05:31:28|20037.43
05:31:29|20036.31
05:31:30|20035.71
05:31:31|20036.74
05:31:32|20035.69
05:31:33|20035.74
05:31:34|20036.19
05:31:35|20035.4
05:31:36|20036.37
05:31:37|20035.45
05:31:38|20035.42
05:31:39|20036.32
05:31:40|20036.5
05:31:41|20036.01
05:31:42|20036.15
05:31:43|20036.51
05:31:44|20036.51
05:31:46|20035.73
05:31:47|20035.99
05:31:48|20035.46
05:31:49|20035.65
05:31:50|20030.86
05:31:50|20030.79
05:31:51|20030.29
05:31:53|20030.44
05:31:53|20032.51
05:31:54|20031.74
05:31:55|20030.95
05:31:56|20032.38
05:31:57|20031.01
05:31:59|20031.17
05:32:00|20031.34
05:32:00|20030.81
05:32:01|20031.61
05:32:03|20030.79
05:32:05|20032.14
05:32:06|20033.12
05:32:08|20031.8
05:32:08|20032.24
05:32:10|20032.5
05:32:11|20031.99
05:32:13|20033.31
05:32:13|20033.28
05:32:15|20032.62
05:32:16|20032.79
05:32:17|20032.44
05:32:18|20038.33
05:32:19|20037.84
05:32:20|20037.13
05:32:21|20038.01
05:32:22|20039.17
05:32:23|20039.17
05:32:24|20039.16
05:32:25|20037.95
05:32:26|20037.58
05:32:27|20038.15
05:32:28|20038.17
05:32:29|20038.31
05:32:30|20036.75
05:32:31|20036.
05:32:32|20036.97
05:32:34|20037.58
05:32:34|20038.24
05:32:36|20038.17
05:32:37|20038.53
05:32:38|20037.52
05:32:38|20037.2
05:32:39|20037.92
05:32:41|20038.22
05:32:42|20037.63
05:32:43|20037.23
05:32:44|20038.32
05:32:44|20037.25
05:32:46|20037.67
05:32:47|20037.04
05:32:48|20036.99
05:32:49|20036.84
05:32:51|20037.74
05:32:52|20038.13
05:32:53|20038.15
05:32:54|20038.07
05:32:54|20038.14
05:32:56|20040.18
05:32:56|20039.89
05:32:58|20040.17
05:32:59|20040.45
05:32:59|20038.99
05:33:01|20040.51
05:33:02|20040.46
05:33:03|20041.29
05:33:05|20040.54
05:33:06|20041.46
05:33:07|20041.84
05:33:08|20042.08
05:33:09|20040.9
05:33:10|20040.9
05:33:11|20041.03
05:33:12|20041.87
05:33:13|20042.52
05:33:14|20042.26
05:33:15|20042.03
05:33:16|20042.29
05:33:18|20040.48
05:33:18|20039.73
05:33:20|20038.69
05:33:21|20038.2
05:33:22|20038.37
05:33:22|20039.31
05:33:23|20043.14
05:33:24|20044.59
05:33:25|20044.35
05:33:26|20042.87
05:33:27|20042.65
05:33:29|20042.22
05:33:30|20042.21
05:33:31|20042.32
05:33:32|20042.32
05:33:33|20043.54
05:33:34|20043.38
05:33:35|20042.56
05:33:36|20043.42
05:33:38|20043.8
05:33:38|20044.1
05:33:39|20044.58
05:33:40|20045.8
05:33:41|20045.41
05:33:43|20044.47
05:33:44|20044.39
05:33:44|20043.14
05:33:45|20043.48
05:33:47|20042.38
05:33:47|20043.48
05:33:48|20044.86
05:33:49|20044.59
05:33:51|20045.01
05:33:52|20047.83
05:33:52|20046.61
05:33:53|20048.02
05:33:55|20046.01
05:33:56|20047.57
05:33:57|20047.32
05:33:58|20049.04
05:33:59|20048.37
05:34:00|20047.23
05:34:01|20048.6
05:34:02|20048.6
05:34:03|20047.29
05:34:05|20048.55
05:34:06|20048.51
05:34:07|20047.69
05:34:09|20047.69
05:34:10|20053.35
05:34:12|20053.28
05:34:13|20052.9
05:34:13|20050.9
05:34:15|20050.97
05:34:16|20050.
05:34:17|20051.75
05:34:18|20050.34
05:34:20|20050.83
05:34:20|20049.74
05:34:22|20049.46
05:34:23|20050.2
05:34:23|20050.88
05:34:25|20049.93
05:34:26|20050.9
05:34:27|20051.92
05:34:28|20051.24
05:34:29|20051.32
05:34:30|20051.81
05:34:31|20050.89
05:34:33|20052.99
05:34:34|20053.29
05:34:34|20053.69
05:34:35|20052.91
05:34:36|20053.85
05:34:37|20053.53
05:34:38|20053.26
05:34:39|20053.48
05:34:41|20051.78
05:34:42|20051.01
05:34:42|20050.59
05:34:44|20052.23
05:34:44|20052.19
05:34:45|20052.28
05:34:46|20051.36
05:34:47|20051.23
05:34:49|20050.45
05:34:49|20051.49
05:34:50|20051.73
05:34:51|20051.81
05:34:53|20051.56
05:34:53|20050.72
05:34:54|20051.75
05:34:55|20051.49
05:34:57|20050.17
05:34:57|20051.43
05:34:58|20051.65
05:34:59|20050.02
05:35:00|20051.32
05:35:02|20047.13
05:35:03|20047.15
05:35:04|20046.11
05:35:06|20046.51
05:35:07|20046.5
05:35:08|20046.57
05:35:09|20045.18
05:35:11|20046.11
05:35:11|20043.85
05:35:13|20043.1
05:35:13|20043.35
05:35:14|20044.99
05:35:16|20044.67
05:35:16|20044.68
05:35:18|20045.29
05:35:19|20045.31
05:35:20|20045.46
05:35:21|20044.38
05:35:22|20044.49
05:35:23|20044.28
05:35:24|20044.48
05:35:25|20044.51
05:35:26|20040.97
05:35:27|20039.78
05:35:28|20038.6
05:35:29|20039.41
05:35:30|20038.93
05:35:31|20039.78
05:35:32|20041.2
05:35:33|20045.06
05:35:35|20044.45
05:35:36|20043.32
05:35:37|20043.88
05:35:38|20044.14
05:35:38|20044.54
05:35:39|20045.19
05:35:40|20044.68
05:35:41|20045.15
05:35:42|20045.06
05:35:43|20044.76
05:35:44|20044.97
05:35:45|20044.97
05:35:46|20046.36
05:35:47|20046.84
05:35:48|20047.08
05:35:50|20045.64
05:35:51|20045.09
05:35:52|20045.6
05:35:53|20045.27
05:35:54|20044.72
05:35:55|20044.74
05:35:56|20044.29
05:35:57|20044.42
05:35:58|20044.94
05:35:59|20044.8
05:36:00|20043.86
05:36:01|20043.24
05:36:02|20042.74
05:36:03|20043.81
05:36:04|20042.77
05:36:05|20042.84
05:36:06|20043.22
05:36:07|20042.96
05:36:09|20043.87
05:36:10|20043.52
05:36:11|20042.96
05:36:12|20043.14
05:36:13|20043.19
05:36:14|20042.83
05:36:15|20044.33
05:36:17|20044.76
05:36:18|20044.25
05:36:20|20043.73
05:36:20|20044.88
05:36:22|20043.9
05:36:23|20044.69
05:36:24|20046.
05:36:25|20046.44
05:36:26|20045.55
05:36:27|20046.65
05:36:28|20046.57
05:36:29|20046.57
05:36:30|20045.19
05:36:31|20046.54
05:36:32|20046.43
05:36:34|20047.26
05:36:34|20047.01
05:36:36|20046.52
05:36:37|20047.46
05:36:39|20047.92
05:36:39|20047.92
05:36:41|20046.9
05:36:41|20047.56
05:36:43|20046.75
05:36:43|20046.4
05:36:44|20046.73
05:36:46|20047.57
05:36:47|20046.47
05:36:48|20046.72
05:36:49|20047.39
05:36:50|20047.03
05:36:51|20047.49
05:36:52|20046.99
05:36:53|20046.33
05:36:54|20044.94
05:36:55|20044.98
05:36:56|20046.1
05:36:57|20045.75
05:36:58|20046.4
05:36:59|20046.41
05:37:00|20046.41
05:37:01|20045.52
05:37:02|20045.52
05:37:03|20044.85
05:37:04|20044.58
05:37:06|20043.06
05:37:07|20042.92
05:37:08|20042.39
05:37:09|20042.82
05:37:10|20042.83
05:37:11|20042.3
05:37:12|20043.02
05:37:13|20042.94
05:37:15|20042.97
05:37:16|20041.93
05:37:17|20041.09
05:37:19|20039.95
05:37:21|20040.71
05:37:21|20040.71
05:37:22|20040.22
05:37:23|20040.78
05:37:24|20040.27
05:37:26|20040.62
05:37:26|20040.71
05:37:28|20039.22
05:37:29|20041.4
05:37:31|20039.99
05:37:31|20040.66
05:37:32|20039.37
05:37:34|20040.84
05:37:35|20040.38
05:37:36|20040.23
05:37:37|20040.23
05:37:38|20039.56
05:37:39|20038.96
05:37:40|20038.46
05:37:42|20038.7
05:37:43|20038.46
05:37:43|20038.94
05:37:46|20037.35
05:37:46|20038.32
05:37:47|20038.8
05:37:48|20037.73
05:37:49|20037.78
05:37:50|20038.63
05:37:51|20037.35
05:37:53|20037.38
05:37:54|20039.14
05:37:55|20037.79
05:37:56|20038.62
05:37:57|20037.87
05:37:57|20037.87
05:37:59|20038.86
05:37:59|20038.63
05:38:00|20039.39
05:38:02|20039.97
05:38:03|20039.11
05:38:05|20038.95
05:38:05|20039.73
05:38:06|20039.41
05:38:08|20037.89
05:38:09|20038.86
05:38:10|20038.86
05:38:10|20039.12
05:38:13|20039.33
05:38:13|20039.3
05:38:15|20039.46
05:38:16|20039.63
05:38:17|20039.12
05:38:18|20039.71
05:38:20|20039.3
05:38:21|20039.36
05:38:22|20039.36
05:38:23|20039.85
05:38:24|20039.85
05:38:26|20040.61
05:38:27|20042.88
05:38:27|20043.06
05:38:30|20045.99
05:38:30|20046.49
05:38:31|20046.01
05:38:32|20045.45
05:38:33|20044.53
05:38:34|20045.62
05:38:35|20045.49
05:38:36|20045.49
05:38:37|20045.45
05:38:38|20044.76
05:38:39|20044.76
05:38:40|20044.57
05:38:41|20045.23
05:38:42|20045.47
05:38:43|20045.94
05:38:44|20045.69
05:38:45|20044.62
05:38:46|20044.09
05:38:48|20044.82
05:38:48|20044.24
05:38:49|20044.1
05:38:50|20042.73
05:38:51|20042.77
05:38:53|20041.88
05:38:54|20042.59
05:38:54|20041.88
05:38:55|20041.88
05:38:57|20042.45
05:38:59|20042.31
05:38:59|20041.17
05:39:00|20042.78
05:39:01|20042.1
05:39:02|20042.34
05:39:03|20041.91
05:39:04|20043.07
05:39:05|20041.59
05:39:06|20042.56
05:39:07|20042.5
05:39:09|20043.19
05:39:10|20042.8
05:39:12|20043.21
05:39:12|20043.21
05:39:13|20042.62
05:39:14|20043.19
05:39:15|20042.08
05:39:16|20043.15
05:39:18|20042.88
05:39:19|20043.83
05:39:19|20042.97
05:39:21|20043.61
05:39:22|20042.81
05:39:22|20043.89
05:39:24|20042.94
05:39:24|20043.93
05:39:27|20043.66
05:39:27|20042.36
05:39:28|20041.75
05:39:29|20042.39
05:39:30|20042.46
05:39:32|20041.95
05:39:33|20042.56
05:39:34|20042.2
05:39:34|20042.57
05:39:36|20043.81
05:39:37|20043.64
05:39:38|20044.63
05:39:39|20044.52
05:39:39|20044.18
05:39:41|20043.89
05:39:41|20044.15
05:39:43|20044.5
05:39:44|20044.08
05:39:45|20043.59
05:39:46|20043.84
05:39:48|20044.22
05:39:48|20047.03
05:39:50|20045.55
05:39:50|20045.41
05:39:51|20046.07
05:39:52|20046.07
05:39:53|20046.06
05:39:54|20046.37
05:39:55|20046.44
05:39:56|20046.34
05:39:57|20046.29
05:39:58|20045.16
05:39:59|20045.68
05:40:01|20045.57
05:40:02|20046.44
05:40:03|20046.02
05:40:04|20046.02
05:40:05|20046.02
05:40:06|20044.81
05:40:07|20044.97
05:40:08|20044.98
05:40:09|20045.22
05:40:11|20044.65
05:40:12|20043.99
05:40:13|20041.02
05:40:14|20040.44
05:40:15|20041.52
05:40:16|20041.34
05:40:17|20040.14
05:40:18|20041.29
05:40:19|20041.39
05:40:21|20042.06
05:40:22|20041.96
05:40:23|20041.56
05:40:24|20041.99
05:40:25|20041.61
05:40:26|20040.92
05:40:27|20041.54
05:40:28|20041.65
05:40:29|20040.65
05:40:30|20041.63
05:40:31|20041.47
05:40:32|20041.62
05:40:33|20040.27
05:40:34|20040.85
05:40:35|20040.87
05:40:36|20040.86
05:40:37|20040.8
05:40:38|20040.82
05:40:39|20040.52
05:40:40|20040.52
05:40:41|20040.53
05:40:42|20040.38
05:40:43|20040.78
05:40:44|20040.85
05:40:45|20040.58
05:40:46|20040.83
05:40:47|20040.89
05:40:48|20041.19
05:40:49|20040.24
05:40:50|20040.65
05:40:51|20040.57
05:40:52|20040.56
05:40:53|20040.62
05:40:54|20040.65
05:40:55|20040.31
05:40:56|20040.21
05:40:57|20041.32
05:40:58|20041.18
05:40:59|20041.28
05:41:00|20041.45
05:41:01|20040.89
05:41:02|20040.53
05:41:03|20040.88
05:41:04|20040.92
05:41:05|20041.13
05:41:06|20040.77
05:41:07|20041.65
05:41:08|20041.41
05:41:09|20041.35
05:41:10|20041.56
05:41:12|20040.87
05:41:12|20040.77
05:41:13|20041.24
05:41:15|20041.52
05:41:16|20041.66
05:41:17|20041.17
05:41:18|20041.21
05:41:19|20040.99
05:41:20|20040.99
05:41:21|20040.59
05:41:23|20040.65
05:41:23|20041.26
05:41:24|20040.65
05:41:25|20040.21
05:41:26|20041.18
05:41:27|20041.45
05:41:28|20041.25
05:41:29|20041.32
05:41:31|20041.74
05:41:31|20041.79
05:41:32|20041.03
05:41:33|20041.46
05:41:34|20040.33
05:41:36|20041.05
05:41:37|20041.05
05:41:37|20040.99
05:41:39|20040.24
05:41:40|20040.43
05:41:41|20040.42
05:41:42|20040.42
05:41:43|20041.17
05:41:44|20040.43
05:41:45|20040.43
05:41:46|20041.1
05:41:47|20038.8
05:41:48|20040.11
05:41:50|20039.56
05:41:51|20039.78
05:41:52|20039.54
05:41:53|20040.11
05:41:54|20040.11
05:41:54|20040.98
05:41:56|20040.69
05:41:56|20041.19
05:41:57|20041.06
05:41:59|20040.93
05:42:00|20040.66
05:42:01|20041.78
05:42:02|20041.52
05:42:03|20041.32
05:42:04|20041.82
05:42:05|20041.18
05:42:06|20041.17
05:42:07|20040.72
05:42:08|20040.96
05:42:09|20040.34
05:42:10|20040.84
05:42:11|20040.61
05:42:12|20041.17
05:42:14|20041.27
05:42:15|20040.75
05:42:16|20040.61
05:42:17|20041.1
05:42:18|20040.44
05:42:19|20039.99
05:42:20|20039.79
05:42:21|20040.51
05:42:22|20040.19
05:42:23|20040.42
05:42:24|20039.74
05:42:25|20040.89
05:42:26|20041.2
05:42:27|20040.97
05:42:28|20040.85
05:42:30|20040.32
05:42:31|20040.83
05:42:31|20039.4
05:42:33|20040.25
05:42:33|20040.38
05:42:36|20040.36
05:42:36|20039.75
05:42:37|20040.73
05:42:38|20042.42
05:42:40|20042.58
05:42:40|20042.84
05:42:41|20042.84
05:42:43|20041.76
05:42:44|20041.76
05:42:45|20042.55
05:42:46|20041.89
05:42:47|20045.91
05:42:49|20047.99
05:42:49|20047.4
05:42:50|20046.57
05:42:51|20046.57
05:42:52|20046.28
05:42:53|20046.57
05:42:54|20046.62
05:42:55|20046.62
05:42:56|20046.98
05:42:58|20047.
05:43:00|20046.62
05:43:00|20045.49
05:43:01|20046.58
05:43:02|20046.1
05:43:03|20047.24
05:43:04|20046.34
05:43:05|20046.85
05:43:06|20046.54
05:43:07|20046.85
05:43:08|20047.19
05:43:09|20047.5
05:43:10|20046.83
05:43:11|20046.75
05:43:12|20047.76
05:43:14|20047.92
05:43:15|20046.91
05:43:16|20046.84
05:43:17|20047.17
05:43:18|20045.85
05:43:19|20047.17
05:43:20|20047.17
05:43:22|20046.43
05:43:23|20046.82
05:43:24|20046.34
05:43:24|20047.25
05:43:26|20045.85
05:43:27|20045.85
05:43:28|20046.44
05:43:29|20048.23
05:43:30|20047.29
05:43:31|20047.38
05:43:33|20047.28
05:43:33|20047.31
05:43:35|20046.51
05:43:36|20045.6
05:43:36|20045.58
05:43:38|20045.87
05:43:39|20045.94
05:43:39|20046.18
05:43:40|20046.18
05:43:42|20046.6
05:43:43|20046.79
05:43:43|20046.68
05:43:44|20046.72
05:43:46|20046.16
05:43:46|20046.16
05:43:47|20046.46
05:43:49|20045.79
05:43:49|20046.18
05:43:51|20046.18
05:43:51|20046.38
05:43:52|20046.17
05:43:54|20051.04
05:43:55|20050.7
05:43:56|20051.21
05:43:58|20051.04
05:43:59|20051.04
05:44:00|20049.08
05:44:01|20048.84
05:44:02|20047.71
05:44:03|20047.33
05:44:04|20047.75
05:44:05|20048.44
05:44:07|20052.47
05:44:07|20052.47
05:44:08|20052.9
05:44:09|20051.11
05:44:10|20051.11
05:44:12|20050.98
05:44:13|20050.9
05:44:14|20050.61
05:44:15|20050.27
05:44:16|20049.89
05:44:17|20050.58
05:44:18|20050.01
05:44:19|20050.02
05:44:20|20050.
05:44:22|20049.42
05:44:23|20049.22
05:44:23|20049.22
05:44:25|20049.38
05:44:27|20049.38
05:44:28|20049.89
05:44:29|20049.97
05:44:30|20050.07
05:44:31|20049.31
05:44:33|20049.37
05:44:33|20049.37
05:44:34|20049.37
05:44:35|20048.46
05:44:37|20048.74
05:44:38|20047.37
05:44:39|20047.26
05:44:40|20047.73
05:44:41|20047.61
05:44:42|20048.3
05:44:43|20047.77
05:44:45|20048.9
05:44:45|20047.79
05:44:46|20047.88
05:44:48|20047.9
05:44:49|20048.87
05:44:49|20046.94
05:44:50|20048.04
05:44:52|20048.04
05:44:52|20047.44
05:44:53|20047.63
05:44:55|20047.38
05:44:55|20046.93
05:44:57|20046.72
05:44:57|20047.55
05:44:59|20046.73
05:44:59|20047.72
05:45:00|20047.3
05:45:01|20047.61
05:45:02|20047.61
05:45:03|20048.38
05:45:05|20048.29
05:45:06|20048.12
05:45:06|20047.73
05:45:07|20047.91
05:45:09|20048.73
05:45:10|20049.24
05:45:11|20049.9
05:45:12|20048.99
05:45:13|20048.99
05:45:14|20048.26
05:45:15|20048.52
05:45:17|20052.07
05:45:18|20050.16
05:45:20|20049.42
05:45:22|20050.65
05:45:23|20050.17
05:45:24|20050.
05:45:25|20050.
05:45:26|20050.19
05:45:27|20050.19
05:45:28|20050.19
05:45:29|20051.32
05:45:30|20051.32
05:45:31|20050.66
05:45:32|20050.43
05:45:33|20050.65
05:45:34|20051.61
05:45:35|20054.
05:45:36|20053.64
05:45:37|20053.13
05:45:38|20053.98
05:45:39|20052.66
05:45:40|20052.97
05:45:41|20053.05
05:45:42|20053.63
05:45:43|20053.64
05:45:44|20053.74
05:45:45|20053.74
05:45:46|20053.74
05:45:48|20053.38
05:45:49|20053.44
05:45:49|20053.38
05:45:50|20053.07
05:45:51|20053.38
05:45:52|20054.05
05:45:54|20053.76
05:45:54|20053.69
05:45:55|20054.23
05:45:57|20053.36
05:45:58|20053.67
05:45:59|20054.26
05:46:00|20057.54
05:46:01|20057.17
05:46:02|20057.68
05:46:03|20058.44
05:46:04|20058.46
05:46:05|20060.52
05:46:06|20066.36
05:46:07|20063.92
05:46:08|20063.09
05:46:09|20064.07
05:46:10|20061.06
05:46:11|20063.1
05:46:12|20063.7
05:46:13|20062.99
05:46:14|20065.98
05:46:15|20064.75
05:46:16|20066.03
05:46:18|20065.64
05:46:19|20063.4
05:46:20|20063.41
05:46:21|20064.98
05:46:22|20065.96
05:46:23|20065.92
05:46:24|20065.3
05:46:25|20063.58
05:46:26|20064.04
05:46:28|20063.74
05:46:29|20063.12
05:46:30|20063.2
05:46:31|20062.46
05:46:32|20061.99
05:46:33|20062.69
05:46:34|20061.29
05:46:36|20062.32
05:46:37|20062.34
05:46:38|20063.56
05:46:39|20062.57
05:46:40|20064.22
05:46:41|20063.96
05:46:42|20064.56
05:46:42|20064.12
05:46:44|20064.22
05:46:44|20063.84
05:46:46|20063.85
05:46:46|20064.24
05:46:47|20063.84
05:46:48|20063.27
05:46:49|20073.38
05:46:50|20077.86
05:46:51|20074.47
05:46:52|20074.09
05:46:54|20072.
05:46:54|20071.74
05:46:55|20072.76
05:46:57|20076.15
05:46:58|20075.53
05:46:58|20076.66
05:47:00|20075.07
05:47:01|20074.61
05:47:02|20075.58
05:47:02|20077.26
05:47:04|20074.58
05:47:05|20075.01
05:47:05|20075.95
05:47:06|20075.53
05:47:07|20076.21
05:47:08|20074.6
05:47:09|20075.03
05:47:11|20075.37
05:47:11|20077.38
05:47:13|20077.17
05:47:13|20075.32
05:47:14|20077.36
05:47:16|20077.66
05:47:17|20078.9
05:47:19|20076.65
05:47:20|20076.56
05:47:21|20075.44
05:47:23|20076.49
05:47:23|20075.93
05:47:25|20075.94
05:47:26|20077.19
05:47:28|20083.29
05:47:29|20082.52
05:47:30|20081.77
05:47:31|20081.88
05:47:32|20082.36
05:47:34|20083.01
05:47:34|20081.01
05:47:36|20082.31
05:47:36|20083.74
05:47:37|20082.8
05:47:38|20084.06
05:47:39|20081.57
05:47:41|20081.48
05:47:42|20081.61
05:47:43|20081.41
05:47:43|20080.61
05:47:45|20081.09
05:47:46|20081.03
05:47:47|20080.81
05:47:48|20080.79
05:47:49|20080.03
05:47:50|20080.37
05:47:51|20080.33
05:47:52|20079.5
05:47:54|20078.62
05:47:54|20076.42
05:47:56|20076.58
05:47:56|20076.56
05:47:58|20077.16
05:47:59|20075.76
05:48:00|20077.13
05:48:01|20075.61
05:48:02|20075.61
05:48:03|20076.64
05:48:04|20075.79
05:48:05|20074.58
05:48:07|20076.16
05:48:08|20075.45
05:48:09|20077.9
05:48:10|20077.98
05:48:11|20077.7
05:48:12|20077.05
05:48:13|20078.73
05:48:14|20078.31
05:48:15|20078.87
05:48:16|20077.53
05:48:17|20079.99
05:48:18|20078.13
05:48:19|20078.15
05:48:20|20079.34
05:48:21|20079.48
05:48:22|20079.67
05:48:23|20079.62
05:48:24|20079.85
05:48:25|20080.08
05:48:26|20079.74
05:48:27|20079.16
05:48:28|20078.9
05:48:29|20078.85
05:48:31|20078.39
05:48:31|20078.39
05:48:33|20080.22
05:48:34|20078.51
05:48:35|20078.
05:48:36|20078.91
05:48:37|20079.32
05:48:38|20078.91
05:48:40|20078.93
05:48:41|20079.22
05:48:43|20078.96
05:48:44|20080.89
05:48:44|20081.24
05:48:45|20080.53
05:48:46|20080.18
05:48:48|20080.18
05:48:48|20080.48
05:48:49|20080.48
05:48:51|20078.34
05:48:52|20079.89
05:48:54|20077.6
05:48:54|20077.9
05:48:55|20077.91
05:48:56|20077.91
05:48:57|20077.46
05:48:59|20076.18
05:49:00|20076.13
05:49:01|20077.66
05:49:02|20075.8
05:49:03|20075.06
05:49:04|20076.31
05:49:05|20075.75
05:49:06|20076.09
05:49:07|20074.78
05:49:09|20074.71
05:49:10|20074.87
05:49:11|20072.99
05:49:12|20073.11
05:49:13|20074.23
05:49:14|20073.94
05:49:15|20072.61
05:49:16|20073.94
05:49:17|20072.42
05:49:18|20072.77
05:49:20|20071.79
05:49:21|20072.7
05:49:22|20072.63
05:49:24|20073.92
05:49:25|20070.49
05:49:27|20072.
05:49:28|20071.43
05:49:28|20071.57
05:49:30|20067.17
05:49:31|20065.73
05:49:31|20065.33
05:49:33|20066.91
05:49:34|20065.21
05:49:35|20065.56
05:49:36|20065.55
05:49:38|20065.35
05:49:39|20065.44
05:49:39|20064.97
05:49:40|20063.63
05:49:41|20063.53
05:49:42|20065.22
05:49:43|20065.32
05:49:45|20064.72
05:49:46|20064.19
05:49:47|20063.79
05:49:48|20063.55
05:49:49|20063.45
05:49:50|20062.51
05:49:51|20061.21
05:49:52|20062.33
05:49:53|20061.84
05:49:54|20062.76
05:49:55|20062.76
05:49:56|20062.04
05:49:57|20061.42
05:49:58|20061.28
05:49:59|20061.4
05:50:00|20063.04
05:50:01|20061.24
05:50:03|20062.4
05:50:04|20058.92
05:50:05|20058.76
05:50:05|20057.7
05:50:07|20057.55
05:50:08|20057.41
05:50:09|20057.04
05:50:11|20058.51
05:50:12|20058.17
05:50:13|20062.68
05:50:15|20062.99
05:50:15|20064.
05:50:16|20062.54
05:50:17|20063.38
05:50:19|20063.93
05:50:20|20063.56
05:50:20|20064.32
05:50:23|20062.91
05:50:24|20062.88
05:50:25|20064.15
05:50:26|20063.87
05:50:27|20064.35
05:50:29|20064.8
05:50:29|20064.37
05:50:30|20063.68
05:50:31|20063.32
05:50:32|20063.71
05:50:34|20063.01
05:50:35|20062.07
05:50:36|20061.96
05:50:38|20062.59
05:50:38|20062.42
05:50:40|20062.28
05:50:40|20063.71
05:50:42|20062.55
05:50:43|20063.05
05:50:44|20063.05
05:50:46|20064.66
05:50:46|20063.28
05:50:48|20064.17
05:50:49|20065.3
05:50:50|20064.16
05:50:50|20064.85
05:50:52|20064.77
05:50:53|20064.77
05:50:53|20064.53
05:50:55|20064.47
05:50:56|20065.13
05:50:57|20065.09
05:50:58|20063.93
05:50:59|20063.93
05:51:00|20070.84
05:51:02|20069.41
05:51:03|20069.41
05:51:04|20070.2
05:51:05|20068.51
05:51:06|20069.07
05:51:07|20067.83
05:51:09|20067.77
05:51:09|20067.89
05:51:10|20069.06
05:51:12|20069.04
05:51:12|20069.23
05:51:13|20069.86
05:51:14|20071.18
05:51:16|20070.71
05:51:17|20070.01
05:51:17|20069.17
05:51:18|20069.13
05:51:20|20069.13
05:51:21|20070.54
05:51:22|20069.2
05:51:23|20069.04
05:51:24|20068.76
05:51:26|20068.95
05:51:26|20068.95
05:51:27|20069.02
05:51:28|20069.02
05:51:30|20070.76
05:51:31|20070.72
05:51:32|20070.72
05:51:33|20070.54
05:51:34|20069.58
05:51:35|20071.99
05:51:37|20071.99
05:51:37|20072.91
05:51:38|20072.31
05:51:39|20072.32
05:51:40|20072.63
05:51:42|20071.59
05:51:43|20072.66
05:51:44|20072.68
05:51:45|20071.06
05:51:47|20071.28
05:51:48|20071.41
05:51:49|20071.41
05:51:49|20070.35
05:51:51|20070.09
05:51:52|20070.98
05:51:53|20070.04
05:51:54|20071.63
05:51:55|20073.84
05:51:56|20074.81
05:51:57|20074.81
05:51:58|20075.21
05:51:59|20076.58
05:52:00|20075.2
05:52:01|20074.3
05:52:02|20076.25
05:52:03|20076.22
05:52:04|20076.27
05:52:05|20075.19
05:52:06|20076.15
05:52:07|20076.15
05:52:08|20075.32
05:52:09|20075.93
05:52:10|20075.04
05:52:11|20073.83
05:52:12|20074.81
05:52:13|20074.86
05:52:14|20074.4
05:52:15|20074.78
05:52:17|20074.61
05:52:17|20074.4
05:52:18|20074.4
05:52:19|20075.53
05:52:21|20073.65
05:52:21|20073.45
05:52:23|20074.62
05:52:24|20074.62
05:52:25|20072.14
05:52:26|20073.23
05:52:27|20073.23
05:52:28|20072.85
05:52:29|20073.27
05:52:31|20072.21
05:52:32|20072.1
05:52:33|20072.48
05:52:34|20072.71
05:52:35|20072.25
05:52:36|20072.98
05:52:37|20072.46
05:52:38|20072.08
05:52:39|20072.9
05:52:40|20073.48
05:52:42|20072.22
05:52:43|20073.41
05:52:44|20073.17
05:52:45|20073.03
05:52:45|20073.55
05:52:47|20073.44
05:52:47|20072.45
05:52:48|20073.35
05:52:50|20072.65
05:52:51|20072.49
05:52:51|20073.37
05:52:53|20072.9
05:52:54|20073.44
05:52:54|20072.69
05:52:55|20072.68
05:52:56|20072.71
05:52:57|20072.46
05:52:58|20072.46
05:52:59|20072.62
05:53:00|20071.3
05:53:01|20071.73
05:53:02|20071.33
05:53:04|20071.65
05:53:05|20072.05
05:53:06|20071.38
05:53:06|20071.49
05:53:07|20072.04
05:53:09|20072.05
05:53:09|20072.05
05:53:11|20072.09
05:53:11|20069.92
05:53:13|20069.78
05:53:13|20069.56
05:53:14|20070.28
05:53:15|20070.84
05:53:17|20069.67
05:53:18|20069.55
05:53:18|20069.39
05:53:20|20069.45
05:53:21|20068.86
05:53:22|20069.15
05:53:23|20070.74
05:53:25|20071.32
05:53:25|20070.5
05:53:27|20070.91
05:53:28|20070.61
05:53:29|20071.11
05:53:31|20069.95
05:53:32|20070.45
05:53:33|20069.66
05:53:34|20069.66
05:53:35|20070.07
05:53:36|20070.91
05:53:37|20070.82
05:53:38|20070.18
05:53:40|20069.86
05:53:41|20069.86
05:53:41|20070.29
05:53:42|20070.29
05:53:44|20069.89
05:53:45|20069.89
05:53:46|20069.67
05:53:47|20069.94
05:53:48|20069.42
05:53:49|20070.02
05:53:51|20069.66
05:53:51|20070.17
05:53:53|20070.13
05:53:54|20069.62
05:53:54|20070.07
05:53:55|20069.2
05:53:57|20069.16
05:53:57|20069.49
05:53:59|20070.33
05:53:59|20070.91
05:54:01|20070.12
05:54:01|20069.97
05:54:03|20070.91
05:54:03|20071.05
05:54:05|20072.09
05:54:06|20070.44
05:54:07|20071.06
05:54:08|20071.06
05:54:09|20070.92
05:54:10|20071.17
05:54:11|20070.44
05:54:12|20071.94
05:54:13|20071.38
05:54:14|20070.37
05:54:15|20070.16
05:54:16|20070.16
05:54:17|20070.16
05:54:18|20070.72
05:54:19|20071.17
05:54:20|20070.56
05:54:21|20070.11
05:54:22|20070.11
05:54:23|20070.71
05:54:24|20070.18
05:54:26|20070.56
05:54:26|20070.71
05:54:27|20070.52
05:54:29|20070.14
05:54:30|20070.12
05:54:31|20070.12
05:54:32|20069.64
05:54:33|20065.25
05:54:34|20065.49
05:54:35|20065.9
05:54:36|20066.33
05:54:38|20065.27
05:54:39|20065.69
05:54:40|20065.4
05:54:40|20065.45
05:54:41|20065.12
05:54:43|20065.73
05:54:45|20066.92
05:54:46|20066.31
05:54:47|20065.8
05:54:48|20066.
05:54:49|20066.16
05:54:50|20066.46
05:54:51|20067.01
05:54:52|20065.57
05:54:52|20066.76
05:54:53|20065.3
05:54:55|20066.49
05:54:56|20065.54
05:54:57|20068.66
05:54:58|20070.56
05:54:59|20070.03
05:55:00|20070.4
05:55:01|20071.88
05:55:03|20073.64
05:55:04|20073.37
05:55:06|20073.36
05:55:06|20073.63
05:55:07|20072.82
05:55:08|20073.62
05:55:09|20073.62
05:55:10|20075.27
05:55:11|20075.83
05:55:12|20074.73
05:55:13|20074.65
05:55:15|20074.
05:55:16|20073.64
05:55:17|20075.61
05:55:18|20074.73
05:55:19|20075.62
05:55:20|20075.1
05:55:21|20075.61
05:55:22|20074.73
05:55:23|20075.61
05:55:24|20077.8
05:55:26|20076.2
05:55:27|20076.29
05:55:28|20076.5
05:55:30|20077.45
05:55:30|20077.45
05:55:31|20076.89
05:55:32|20078.5
05:55:33|20078.16
05:55:35|20079.22
05:55:36|20075.5
05:55:37|20075.48
05:55:39|20075.86
05:55:39|20076.53
05:55:40|20076.01
05:55:41|20076.95
05:55:42|20076.01
05:55:43|20074.25
05:55:44|20074.26
05:55:45|20074.57
05:55:47|20074.1
05:55:47|20073.73
05:55:48|20073.33
05:55:49|20073.33
05:55:50|20073.17
05:55:51|20072.77
05:55:52|20073.86
05:55:53|20073.44
05:55:54|20073.02
05:55:55|20072.17
05:55:56|20069.91
05:55:57|20070.
05:55:58|20070.81
05:55:59|20071.06
05:56:00|20070.97
05:56:01|20070.85
05:56:03|20070.88
05:56:03|20069.92
05:56:05|20069.92
05:56:06|20069.93
05:56:07|20070.14
05:56:08|20070.91
05:56:09|20069.89
05:56:10|20069.99
05:56:11|20071.08
05:56:11|20071.14
05:56:13|20070.7
05:56:14|20069.45
05:56:15|20069.86
05:56:16|20069.62
05:56:17|20070.48
05:56:18|20070.48
05:56:19|20068.93
05:56:20|20070.42
05:56:21|20069.13
05:56:22|20070.4
05:56:23|20070.95
05:56:24|20070.26
05:56:25|20070.81
05:56:27|20070.16
05:56:28|20070.26
05:56:28|20069.69
05:56:30|20070.66
05:56:31|20069.69
05:56:32|20069.69
05:56:33|20069.99
05:56:34|20070.03
05:56:36|20067.57
05:56:37|20068.09
05:56:37|20067.49
05:56:38|20067.78
05:56:39|20067.06
05:56:40|20067.07
05:56:42|20066.55
05:56:43|20066.47
05:56:44|20066.82
05:56:45|20066.37
05:56:46|20067.14
05:56:47|20067.48
05:56:48|20067.48
05:56:50|20067.97
05:56:50|20067.97
05:56:53|20068.1
05:56:54|20066.74
05:56:54|20066.74
05:56:56|20066.95
05:56:57|20068.04
05:56:58|20067.83
05:56:59|20069.19
05:57:00|20068.72
05:57:01|20069.83
05:57:02|20070.31
05:57:03|20071.18
05:57:04|20072.53
05:57:06|20077.09
05:57:07|20074.43
05:57:08|20074.67
05:57:09|20074.22
05:57:10|20076.
05:57:12|20074.78
05:57:12|20074.79
05:57:14|20074.79
05:57:15|20075.66
05:57:16|20076.49
05:57:17|20076.49
05:57:18|20076.3
05:57:19|20076.01
05:57:20|20075.38
05:57:21|20075.35
05:57:22|20074.82
05:57:23|20074.26
05:57:24|20074.26
05:57:25|20075.
05:57:26|20075.11
05:57:28|20073.87
05:57:28|20073.87
05:57:30|20074.78
05:57:30|20073.64
05:57:31|20075.09
05:57:32|20074.28
05:57:33|20075.34
05:57:34|20074.94
05:57:36|20074.94
05:57:36|20074.13
05:57:38|20074.13
05:57:39|20074.
05:57:40|20073.61
05:57:41|20073.58
05:57:42|20073.58
05:57:43|20074.
05:57:44|20075.
05:57:45|20074.15
05:57:46|20074.
05:57:47|20074.43
05:57:48|20074.46
05:57:49|20073.47
05:57:50|20074.35
05:57:51|20074.35
05:57:52|20072.96
05:57:53|20072.96
05:57:54|20072.99
05:57:55|20073.
05:57:56|20073.37
05:57:57|20072.31
05:57:59|20072.48
05:57:59|20072.41
05:58:00|20072.01
05:58:01|20073.31
05:58:03|20072.44
05:58:04|20073.55
05:58:05|20073.
05:58:05|20073.57
05:58:06|20073.15
05:58:08|20073.8
05:58:09|20073.12
05:58:11|20073.89
05:58:11|20073.01
05:58:12|20073.12
05:58:13|20073.01
05:58:14|20072.03
05:58:15|20072.55
05:58:16|20073.27
05:58:17|20072.39
05:58:18|20073.07
05:58:20|20069.64
05:58:20|20067.58
05:58:21|20068.3
05:58:22|20069.1
05:58:23|20068.73
05:58:25|20067.9
05:58:25|20069.93
05:58:27|20068.97
05:58:28|20069.89
05:58:30|20070.54
05:58:30|20070.4
05:58:32|20070.23
05:58:33|20069.57
05:58:34|20069.02
05:58:34|20070.81
05:58:36|20070.74
05:58:37|20070.77
05:58:38|20069.74
05:58:39|20069.81
05:58:40|20070.25
05:58:41|20069.96
05:58:42|20069.89
05:58:43|20070.45
05:58:45|20069.21
05:58:46|20069.13
05:58:47|20069.13
05:58:48|20070.12
05:58:49|20070.06
05:58:50|20070.01
05:58:51|20070.42
05:58:52|20070.65
05:58:53|20069.63
05:58:54|20069.96
05:58:56|20070.35
05:58:57|20070.42
05:58:58|20069.39
05:58:58|20069.2
05:58:59|20068.78
05:59:00|20068.42
05:59:02|20068.73
05:59:03|20069.28
05:59:04|20067.6
05:59:05|20067.01
05:59:06|20066.4
05:59:07|20067.29
05:59:08|20066.38
05:59:09|20066.32
05:59:10|20066.99
05:59:11|20066.42
05:59:12|20066.42
05:59:13|20067.38
05:59:14|20067.16
05:59:15|20066.55
05:59:16|20066.72
05:59:17|20066.57
05:59:18|20066.26
05:59:19|20066.26
05:59:20|20067.03
05:59:21|20065.93
05:59:22|20066.7
05:59:23|20066.56
05:59:24|20066.23
05:59:25|20065.7
05:59:26|20065.85
05:59:27|20067.38
05:59:28|20067.38
05:59:29|20067.68
05:59:30|20067.42
05:59:31|20066.15
05:59:33|20066.36
05:59:34|20066.16
05:59:35|20066.67
05:59:35|20066.68
05:59:36|20066.99
05:59:38|20066.39
05:59:39|20066.64
05:59:39|20066.26
05:59:41|20071.86
05:59:42|20070.94
05:59:43|20071.03
05:59:44|20072.92
05:59:46|20071.68
05:59:47|20071.2
05:59:48|20071.35
05:59:50|20071.34
05:59:50|20072.02
05:59:51|20071.85
05:59:53|20072.69
05:59:54|20071.32
05:59:55|20072.02
05:59:55|20072.21
05:59:56|20072.31
05:59:58|20072.31
05:59:59|20072.31
06:00:00|20071.74
06:00:01|20073.1
06:00:02|20071.
06:00:03|20072.44
06:00:05|20072.27
06:00:06|20071.11
06:00:06|20071.11
06:00:08|20071.13
06:00:09|20070.98
06:00:10|20070.01
06:00:11|20070.01
06:00:12|20073.44
06:00:13|20073.43
06:00:14|20070.99
06:00:15|20071.59
06:00:16|20071.53
06:00:17|20071.53
06:00:18|20073.09
06:00:19|20072.23
06:00:20|20071.32
06:00:21|20072.4
06:00:22|20072.39
06:00:23|20072.4
06:00:25|20072.22
06:00:26|20071.8
06:00:26|20072.71
06:00:28|20073.08
06:00:29|20071.14
06:00:30|20069.88
06:00:32|20071.14
06:00:33|20070.38
06:00:34|20070.44
06:00:34|20071.67
06:00:35|20070.95
06:00:37|20070.86
06:00:37|20070.29
06:00:39|20069.99
06:00:41|20070.95
06:00:42|20071.27
06:00:43|20069.47
06:00:44|20069.
06:00:44|20068.99
06:00:45|20068.99
06:00:47|20069.44
06:00:48|20068.99
06:00:49|20068.99
06:00:50|20069.83
06:00:50|20068.76
06:00:51|20069.19
06:00:53|20067.56
06:00:54|20068.66
06:00:55|20071.43
06:00:55|20071.56
06:00:57|20071.24
06:00:58|20071.31
06:00:59|20071.86
06:01:00|20072.82
06:01:01|20072.57
06:01:02|20072.66
06:01:03|20074.17
06:01:04|20072.6
06:01:05|20073.35
06:01:06|20072.36
06:01:06|20072.14
06:01:07|20070.69
06:01:09|20070.69
06:01:10|20072.37
06:01:10|20072.37
06:01:12|20073.52
06:01:13|20073.39
06:01:13|20074.38
06:01:15|20074.12
06:01:16|20072.19
06:01:17|20073.1
06:01:18|20072.42
06:01:19|20072.33
06:01:20|20072.25
06:01:21|20072.91
06:01:23|20072.65
06:01:23|20073.09
06:01:24|20073.13
06:01:25|20072.62
06:01:26|20072.94
06:01:27|20071.75
06:01:28|20072.24
06:01:29|20071.64
06:01:31|20072.79
06:01:32|20072.8
06:01:34|20072.26
06:01:34|20073.54
06:01:35|20073.43
06:01:36|20073.47
06:01:37|20072.81
06:01:39|20073.31
06:01:40|20071.78
06:01:41|20073.39
06:01:42|20073.97
06:01:43|20073.23
06:01:44|20073.39
06:01:44|20072.71
06:01:46|20072.78
06:01:47|20073.32
06:01:48|20072.88
06:01:49|20073.48
06:01:50|20072.71
06:01:51|20073.46
06:01:52|20073.54
06:01:53|20073.81
06:01:53|20074.43
06:01:55|20073.92
06:01:56|20074.17
06:01:57|20074.45
06:01:58|20074.37
06:01:59|20074.33
06:02:00|20073.22
06:02:01|20074.14
06:02:02|20073.93
06:02:03|20073.93
06:02:04|20073.33
06:02:05|20072.54
06:02:06|20073.
06:02:06|20072.71
06:02:08|20073.15
06:02:09|20072.58
06:02:10|20073.07
06:02:11|20073.7
06:02:12|20073.44
06:02:13|20072.73
06:02:14|20072.31
06:02:15|20071.96
06:02:16|20072.92
06:02:17|20073.41
06:02:18|20073.65
06:02:19|20073.36
06:02:20|20073.95
06:02:21|20073.39
06:02:22|20074.06
06:02:22|20073.45
06:02:25|20072.86
06:02:25|20073.37
06:02:26|20073.1
06:02:27|20072.81
06:02:28|20073.78
06:02:29|20072.68
06:02:30|20072.17
06:02:32|20072.77
06:02:33|20072.32
06:02:35|20072.31
06:02:35|20072.66
06:02:36|20072.66
06:02:37|20072.7
06:02:39|20072.8
06:02:40|20071.97
06:02:41|20071.33
06:02:42|20069.12
06:02:43|20068.92
06:02:44|20069.73
06:02:45|20070.11
06:02:46|20070.11
06:02:48|20071.53
06:02:49|20070.47
06:02:49|20067.88
06:02:50|20067.96
06:02:52|20068.43
06:02:53|20068.47
06:02:54|20068.67
06:02:54|20068.62
06:02:56|20068.4
06:02:57|20067.36
06:02:57|20067.35
06:02:59|20067.9
06:03:00|20067.8
06:03:01|20067.01
06:03:02|20066.69
06:03:02|20066.16
06:03:03|20066.7
06:03:05|20068.04
06:03:05|20068.65
06:03:07|20069.33
06:03:08|20069.11
06:03:09|20068.97
06:03:10|20069.33
06:03:10|20068.44
06:03:11|20068.95
06:03:13|20068.88
06:03:13|20069.34
06:03:15|20067.99
06:03:15|20068.17
06:03:16|20068.49
06:03:17|20068.47
06:03:19|20069.28
06:03:19|20068.87
06:03:21|20068.72
06:03:22|20069.22
06:03:23|20069.17
06:03:24|20069.8
06:03:25|20069.8
06:03:26|20069.16
06:03:27|20069.16
06:03:28|20069.23
06:03:29|20069.85
06:03:30|20070.64
06:03:31|20070.6
06:03:32|20073.03
06:03:33|20073.26
06:03:35|20073.1
06:03:35|20072.83
06:03:36|20073.61
06:03:37|20072.96
06:03:38|20072.96
06:03:39|20074.42
06:03:41|20074.83
06:03:42|20076.54
06:03:42|20076.42
06:03:44|20076.62
06:03:45|20080.01
06:03:46|20076.17
06:03:47|20076.16
06:03:48|20075.63
06:03:49|20075.46
06:03:50|20074.98
06:03:51|20075.49
06:03:52|20075.53
06:03:53|20076.12
06:03:54|20075.17
06:03:55|20076.25
06:03:56|20075.61
06:03:57|20074.56
06:03:58|20073.05
06:03:59|20072.83
06:04:00|20073.38
06:04:01|20073.12
06:04:02|20072.96
06:04:03|20073.26
06:04:04|20072.7
06:04:05|20073.28
06:04:06|20072.75
06:04:07|20071.87
06:04:08|20073.11
06:04:09|20072.57
06:04:10|20072.09
06:04:11|20071.88
06:04:12|20078.08
06:04:13|20079.34
06:04:15|20079.17
06:04:16|20077.33
06:04:17|20079.48
06:04:18|20079.68
06:04:19|20080.02
06:04:20|20080.01
06:04:22|20080.15
06:04:22|20079.66
06:04:23|20079.14
06:04:24|20079.15
06:04:26|20079.3
06:04:26|20079.07
06:04:27|20079.46
06:04:29|20077.82
06:04:29|20077.82
06:04:30|20077.83
06:04:32|20077.69
06:04:32|20077.69
06:04:33|20077.89
06:04:35|20077.2
06:04:36|20077.2
06:04:38|20077.19
06:04:38|20078.36
06:04:39|20078.36
06:04:41|20077.47
06:04:42|20078.76
06:04:44|20078.57
06:04:44|20078.42
06:04:46|20078.42
06:04:46|20078.29
06:04:47|20077.29
06:04:49|20077.82
06:04:50|20078.76
06:04:50|20077.55
06:04:51|20078.71
06:04:52|20078.51
06:04:53|20077.44
06:04:55|20078.56
06:04:56|20078.55
06:04:57|20077.28
06:04:58|20077.45
06:04:59|20076.96
06:05:00|20076.93
06:05:00|20077.11
06:05:01|20076.42
06:05:03|20074.32
06:05:04|20074.29
06:05:05|20074.23
06:05:06|20073.73
06:05:07|20073.73
06:05:08|20074.86
06:05:09|20076.21
06:05:10|20076.86
06:05:11|20076.35
06:05:12|20077.05
06:05:13|20077.8
06:05:15|20076.41
06:05:15|20076.41
06:05:16|20076.41
06:05:18|20076.41
06:05:20|20076.4
06:05:20|20076.57
06:05:22|20077.5
06:05:23|20076.43
06:05:24|20076.43
06:05:25|20076.93
06:05:26|20077.14
06:05:27|20076.92
06:05:28|20076.94
06:05:29|20077.33
06:05:30|20076.47
06:05:31|20076.64
06:05:32|20076.72
06:05:33|20077.4
06:05:34|20078.81
06:05:35|20079.07
06:05:36|20078.58
06:05:38|20078.07
06:05:39|20077.13
06:05:41|20078.55
06:05:42|20078.59
06:05:44|20078.27
06:05:44|20078.38
06:05:45|20077.68
06:05:47|20078.01
06:05:48|20078.07
06:05:49|20077.81
06:05:50|20077.81
06:05:51|20077.72
06:05:52|20077.48
06:05:53|20078.36
06:05:54|20077.86
06:05:55|20077.56
06:05:56|20078.6
06:05:57|20077.81
06:05:58|20077.76
06:05:59|20079.72
06:06:00|20077.81
06:06:02|20077.59
06:06:03|20077.33
06:06:03|20077.09
06:06:04|20077.2
06:06:06|20077.09
06:06:07|20076.49
06:06:08|20079.27
06:06:09|20079.96
06:06:10|20079.45
06:06:12|20080.33
06:06:13|20081.48
06:06:14|20080.93
06:06:15|20081.18
06:06:15|20080.8
06:06:17|20080.13
06:06:18|20079.99
06:06:19|20079.56
06:06:20|20079.8
06:06:21|20081.26
06:06:21|20081.21
06:06:23|20080.94
06:06:23|20081.25
06:06:24|20081.17
06:06:26|20081.46
06:06:27|20079.96
06:06:28|20081.17
06:06:29|20081.4
06:06:30|20081.9
06:06:31|20082.14
06:06:32|20082.14
06:06:32|20082.84
06:06:34|20082.84
06:06:35|20083.84
06:06:35|20082.54
06:06:37|20082.59
06:06:39|20081.52
06:06:40|20081.31
06:06:40|20080.95
06:06:42|20080.48
06:06:43|20081.28
06:06:45|20080.12
06:06:46|20082.27
06:06:48|20082.79
06:06:49|20082.72
06:06:50|20082.78
06:06:52|20082.47
06:06:53|20082.49
06:06:53|20082.49
06:06:55|20082.19
06:06:56|20084.07
06:06:57|20084.16
06:06:58|20082.9
06:06:59|20082.94
06:07:00|20082.94
06:07:01|20082.94
06:07:02|20083.04
06:07:03|20083.22
06:07:04|20082.79
06:07:05|20082.69
06:07:07|20082.3
06:07:07|20082.77
06:07:08|20082.96
06:07:09|20083.28
06:07:10|20081.65
06:07:11|20081.59
06:07:13|20082.09
06:07:13|20081.17
06:07:14|20081.17
06:07:15|20082.21
06:07:16|20080.88
06:07:18|20081.54
06:07:18|20081.78
06:07:20|20082.08
06:07:21|20081.76
06:07:22|20076.24
06:07:22|20076.26
06:07:23|20076.04
06:07:24|20076.31
06:07:26|20075.34
06:07:27|20075.59
06:07:27|20076.43
06:07:28|20076.44
06:07:30|20076.07
06:07:30|20076.18
06:07:32|20076.19
06:07:32|20075.85
06:07:33|20076.62
06:07:34|20076.19
06:07:36|20077.02
06:07:37|20076.51
06:07:38|20076.51
06:07:39|20076.7
06:07:40|20075.53
06:07:41|20076.48
06:07:42|20076.24
06:07:43|20077.14
06:07:44|20076.71
06:07:46|20077.35
06:07:47|20075.27
06:07:47|20075.55
06:07:49|20075.52
06:07:49|20076.33
06:07:51|20075.48
06:07:53|20075.49
06:07:54|20075.12
06:07:55|20075.84
06:07:56|20074.14
06:07:57|20073.46
06:07:58|20073.12
06:07:58|20074.99
06:08:00|20073.93
06:08:00|20074.74
06:08:01|20074.32
06:08:02|20074.02
06:08:04|20073.15
06:08:06|20074.03
06:08:06|20073.02
06:08:07|20077.35
06:08:08|20079.99
06:08:10|20079.33
06:08:12|20079.22
06:08:12|20080.39
06:08:13|20079.3
06:08:15|20080.27
06:08:17|20079.77
06:08:18|20079.24
06:08:19|20080.49
06:08:20|20079.96
06:08:21|20080.42
06:08:22|20080.4
06:08:23|20082.47
06:08:24|20080.26
06:08:25|20081.68
06:08:26|20079.65
06:08:27|20079.65
06:08:29|20080.45
06:08:29|20081.89
06:08:30|20081.85
06:08:31|20081.49
06:08:33|20082.97
06:08:34|20078.83
06:08:34|20081.2
06:08:35|20081.72
06:08:36|20082.95
06:08:38|20082.36
06:08:40|20082.47
06:08:41|20082.53
06:08:42|20082.21
06:08:43|20082.22
06:08:44|20082.35
06:08:45|20082.23
06:08:46|20083.19
06:08:47|20082.49
06:08:48|20083.91
06:08:49|20083.9
06:08:50|20083.82
06:08:52|20084.69
06:08:53|20082.65
06:08:54|20083.37
06:08:55|20083.56
06:08:56|20084.
06:08:57|20083.92
06:08:58|20083.92
06:08:59|20083.65
06:09:00|20083.86
06:09:01|20084.23
06:09:02|20083.56
06:09:03|20084.06
06:09:05|20085.
06:09:06|20083.46
06:09:07|20083.23
06:09:08|20083.71
06:09:09|20083.14
06:09:10|20083.23
06:09:11|20083.27
06:09:12|20083.71
06:09:13|20083.56
06:09:14|20083.61
06:09:15|20084.07
06:09:16|20084.23
06:09:17|20083.56
06:09:18|20084.41
06:09:19|20084.8
06:09:20|20084.41
06:09:21|20083.75
06:09:22|20083.75
06:09:23|20084.57
06:09:24|20084.47
06:09:25|20084.91
06:09:26|20084.09
06:09:27|20084.29
06:09:28|20084.41
06:09:29|20086.96
06:09:30|20085.9
06:09:31|20085.83
06:09:32|20084.67
06:09:33|20084.72
06:09:34|20084.73
06:09:35|20084.73
06:09:36|20084.41
06:09:37|20087.
06:09:38|20085.96
06:09:40|20085.03
06:09:42|20086.
06:09:43|20084.79
06:09:44|20085.41
06:09:45|20084.66
06:09:46|20085.43
06:09:47|20085.26
06:09:48|20085.64
06:09:49|20084.98
06:09:50|20084.72
06:09:51|20085.62
06:09:52|20084.46
06:09:53|20084.04
06:09:54|20084.93
06:09:56|20084.85
06:09:56|20085.43
06:09:58|20085.02
06:09:58|20086.64
06:10:00|20086.64
06:10:01|20086.46
06:10:02|20090.39
06:10:04|20092.48
06:10:05|20090.94
06:10:06|20089.67
06:10:08|20088.01
06:10:09|20090.2
06:10:09|20089.58
06:10:10|20091.
06:10:11|20090.32
06:10:12|20089.33
06:10:13|20089.89
06:10:14|20089.93
06:10:15|20091.99
06:10:17|20091.75
06:10:18|20091.21
06:10:19|20092.64
06:10:20|20091.3
06:10:20|20092.01
06:10:21|20092.32
06:10:23|20092.47
06:10:24|20093.07
06:10:24|20093.35
06:10:25|20093.81
06:10:27|20094.37
06:10:27|20093.5
06:10:29|20092.79
06:10:29|20093.31
06:10:30|20093.86
06:10:31|20094.12
06:10:32|20094.84
06:10:34|20093.59
06:10:34|20093.31
06:10:35|20093.27
06:10:37|20093.59
06:10:37|20092.67
06:10:39|20092.44
06:10:40|20092.13
06:10:40|20091.39
06:10:42|20091.4
06:10:43|20091.63
06:10:44|20091.7
06:10:45|20092.63
06:10:46|20091.45
06:10:47|20089.9
06:10:49|20090.2
06:10:50|20091.55
06:10:51|20091.58
06:10:52|20092.68
06:10:53|20091.69
06:10:54|20091.69
06:10:55|20092.18
06:10:55|20091.22
06:10:56|20091.91
06:10:58|20091.91
06:10:58|20091.05
06:11:00|20092.24
06:11:01|20091.17
06:11:02|20092.43
06:11:02|20091.57
06:11:05|20093.44
06:11:05|20093.93
06:11:06|20093.95
06:11:07|20093.5
06:11:08|20093.5
06:11:10|20094.6
06:11:11|20093.91
06:11:12|20094.08
06:11:13|20093.36
06:11:13|20092.6
06:11:15|20092.98
06:11:15|20093.06
06:11:17|20092.85
06:11:17|20092.77
06:11:20|20092.83
06:11:20|20092.24
06:11:21|20093.19
06:11:22|20092.59
06:11:23|20092.03
06:11:24|20092.05
06:11:25|20092.07
06:11:26|20092.04
06:11:28|20092.51
06:11:28|20091.04
06:11:29|20090.
06:11:30|20087.92
06:11:31|20090.98
06:11:33|20092.2
06:11:33|20092.
06:11:34|20093.17
06:11:35|20093.99
06:11:36|20093.47
06:11:38|20093.44
06:11:38|20093.88
06:11:40|20094.43
06:11:40|20094.
06:11:43|20093.76
06:11:43|20092.88
06:11:44|20093.47
06:11:46|20093.3
06:11:46|20093.81
06:11:48|20093.13
06:11:49|20093.17
06:11:51|20093.63
06:11:51|20092.98
06:11:52|20094.04
06:11:53|20093.63
06:11:54|20093.62
06:11:55|20094.1
06:11:56|20094.08
06:11:57|20094.59
06:11:58|20096.07
06:11:59|20095.3
06:12:00|20094.72
06:12:01|20094.58
06:12:02|20094.14
06:12:03|20094.1
06:12:05|20094.05
06:12:05|20090.33
06:12:06|20092.93
06:12:08|20091.37
06:12:08|20091.65
06:12:10|20091.41
06:12:11|20091.42
06:12:12|20090.25
06:12:13|20087.37
06:12:14|20088.23
06:12:15|20088.41
06:12:16|20087.39
06:12:17|20089.89
06:12:18|20088.3
06:12:19|20087.96
06:12:20|20087.23
06:12:21|20087.23
06:12:22|20088.54
06:12:23|20088.64
06:12:24|20088.64
06:12:26|20088.34
06:12:27|20088.61
06:12:28|20089.03
06:12:28|20088.61
06:12:30|20088.56
06:12:30|20088.17
06:12:32|20088.44
06:12:33|20088.33
06:12:33|20088.41
06:12:35|20087.86
06:12:35|20088.2
06:12:36|20087.34
06:12:38|20087.72
06:12:39|20086.63
06:12:40|20084.19
06:12:42|20087.6
06:12:42|20087.15
06:12:44|20086.9
06:12:45|20088.03
06:12:46|20088.03
06:12:47|20085.44
06:12:48|20085.51
06:12:49|20085.15
06:12:50|20081.19
06:12:51|20080.73
06:12:53|20080.31
06:12:54|20080.79
06:12:55|20078.86
06:12:56|20077.51
06:12:57|20078.2
06:12:58|20078.
06:12:59|20078.54
06:12:59|20077.41
06:13:01|20078.09
06:13:02|20077.35
06:13:02|20075.72
06:13:03|20076.48
06:13:05|20076.98
06:13:06|20077.32
06:13:07|20079.65
06:13:08|20079.29
06:13:09|20079.75
06:13:10|20080.05
06:13:11|20079.96
06:13:12|20080.53
06:13:14|20081.86
06:13:15|20082.18
06:13:17|20081.95
06:13:18|20079.23
06:13:19|20079.88
06:13:20|20079.43
06:13:21|20080.17
06:13:22|20080.17
06:13:23|20079.36
06:13:25|20079.49
06:13:26|20080.31
06:13:27|20079.36
06:13:28|20078.81
06:13:28|20080.
06:13:30|20079.37
06:13:31|20081.54
06:13:32|20081.54
06:13:33|20080.79
06:13:34|20081.18
06:13:35|20081.61
06:13:36|20081.59
06:13:37|20080.55
06:13:38|20081.48
06:13:39|20081.56
06:13:40|20079.47
06:13:42|20080.28
06:13:44|20080.31
06:13:45|20079.38
06:13:47|20079.75
06:13:48|20080.41
06:13:50|20079.7
06:13:51|20080.16
06:13:52|20079.88
06:13:54|20078.93
06:13:54|20080.1
06:13:55|20078.32
06:13:57|20077.74
06:13:58|20077.88
06:14:00|20077.97
06:14:01|20077.77
06:14:01|20078.05
06:14:03|20078.89
06:14:04|20078.02
06:14:05|20078.08
06:14:06|20079.21
06:14:08|20077.13
06:14:08|20077.29
06:14:09|20077.35
06:14:10|20077.8
06:14:11|20079.
06:14:12|20077.49
06:14:13|20078.65
06:14:14|20078.22
06:14:15|20078.25
06:14:16|20078.22
06:14:17|20077.23
06:14:18|20077.12
06:14:19|20078.99
06:14:20|20077.4
06:14:21|20078.34
06:14:22|20075.38
06:14:23|20076.04
06:14:24|20075.01
06:14:25|20075.21
06:14:26|20075.45
06:14:27|20075.71
06:14:28|20076.39
06:14:29|20076.39
06:14:31|20078.55
06:14:32|20079.26
06:14:33|20078.82
06:14:34|20079.51
06:14:34|20079.18
06:14:36|20080.28
06:14:36|20080.69
06:14:38|20081.4
06:14:39|20080.
06:14:40|20080.06
06:14:41|20080.99
06:14:42|20080.3
06:14:44|20081.23
06:14:44|20080.72
06:14:46|20081.2
06:14:47|20080.89
06:14:48|20082.05
06:14:49|20081.49
06:14:50|20082.14
06:14:51|20081.64
06:14:52|20081.49
06:14:53|20081.86
06:14:54|20080.61
06:14:55|20080.66
06:14:56|20080.75
06:14:57|20080.75
06:14:58|20080.72
06:14:59|20080.19
06:15:00|20081.53
06:15:01|20080.28
06:15:02|20080.67
06:15:04|20080.78
06:15:05|20085.69
06:15:06|20086.76
06:15:06|20086.45
06:15:08|20086.41
06:15:09|20084.55
06:15:09|20085.71
06:15:10|20084.41
06:15:12|20085.73
06:15:13|20085.89
06:15:13|20086.01
06:15:14|20086.16
06:15:16|20086.57
06:15:16|20086.57
06:15:18|20086.64
06:15:18|20085.57
06:15:20|20086.65
06:15:21|20086.68
06:15:22|20085.73
06:15:22|20085.73
06:15:23|20086.54
06:15:25|20086.43
06:15:26|20086.44
06:15:27|20086.44
06:15:28|20092.55
06:15:29|20088.82
06:15:31|20089.16
06:15:31|20090.36
06:15:32|20090.29
06:15:33|20089.57
06:15:34|20090.78
06:15:35|20090.53
06:15:36|20089.84
06:15:37|20088.96
06:15:38|20089.26
06:15:40|20089.98
06:15:40|20089.88
06:15:41|20089.47
06:15:43|20088.76
06:15:44|20088.59
06:15:45|20088.57
06:15:47|20086.99
06:15:48|20088.55
06:15:48|20086.97
06:15:49|20086.26
06:15:51|20084.66
06:15:52|20086.48
06:15:53|20086.
06:15:54|20086.
06:15:55|20082.61
06:15:57|20082.79
06:15:58|20083.94
06:15:59|20082.22
06:15:59|20082.32
06:16:00|20082.77
06:16:02|20082.49
06:16:03|20082.83
06:16:04|20080.6
06:16:06|20080.02
06:16:07|20080.74
06:16:08|20080.58
06:16:09|20081.31
06:16:10|20081.3
06:16:11|20080.
06:16:12|20081.23
06:16:12|20082.66
06:16:14|20080.81
06:16:15|20081.55
06:16:16|20081.37
06:16:17|20081.72
06:16:18|20082.25
06:16:20|20082.22
06:16:21|20082.28
06:16:22|20082.41
06:16:22|20082.77
06:16:24|20082.82
06:16:24|20081.78
06:16:26|20082.21
06:16:27|20082.08
06:16:27|20082.39
06:16:29|20080.97
06:16:30|20080.97
06:16:31|20081.65
06:16:31|20080.91
06:16:32|20080.91
06:16:34|20082.36
06:16:34|20081.86
06:16:35|20082.26
06:16:36|20082.2
06:16:38|20082.21
06:16:39|20081.67
06:16:40|20082.21
06:16:41|20082.21
06:16:42|20082.21
06:16:42|20082.63
06:16:43|20083.1
06:16:44|20083.99
06:16:46|20084.42
06:16:47|20084.51
06:16:48|20084.24
06:16:50|20085.21
06:16:51|20085.74
06:16:53|20085.85
06:16:54|20084.51
06:16:55|20084.97
06:16:56|20084.61
06:16:58|20085.77
06:16:58|20085.76
06:17:00|20084.75
06:17:01|20084.3
06:17:02|20085.27
06:17:04|20084.12
06:17:04|20090.69
06:17:06|20089.25
06:17:07|20089.18
06:17:09|20088.46
06:17:11|20089.32
06:17:12|20088.73
06:17:13|20088.19
06:17:14|20088.83
06:17:15|20089.47
06:17:16|20091.
06:17:17|20091.
06:17:18|20089.46
06:17:19|20088.82
06:17:20|20087.72
06:17:21|20086.79
06:17:22|20086.93
06:17:23|20087.22
06:17:24|20087.62
06:17:25|20087.17
06:17:26|20088.81
06:17:27|20087.75
06:17:28|20087.42
06:17:29|20087.24
06:17:30|20087.49
06:17:31|20087.17
06:17:32|20087.19
06:17:33|20088.43
06:17:35|20089.08
06:17:35|20088.06
06:17:37|20088.21
06:17:37|20088.81
06:17:39|20088.59
06:17:39|20088.02
06:17:40|20088.59
06:17:42|20088.73
06:17:43|20088.7
06:17:44|20087.24
06:17:45|20087.24
06:17:46|20087.32
06:17:47|20086.34
06:17:49|20086.76
06:17:50|20086.9
06:17:52|20084.78
06:17:52|20084.79
06:17:53|20085.53
06:17:55|20084.05
06:17:57|20083.6
06:17:58|20084.78
06:17:59|20083.3
06:18:00|20083.62
06:18:01|20084.36
06:18:02|20084.36
06:18:02|20085.2
06:18:03|20082.63
06:18:04|20081.13
06:18:06|20081.63
06:18:07|20081.94
06:18:08|20080.92
06:18:08|20082.42
06:18:09|20082.28
06:18:10|20080.6
06:18:11|20080.05
06:18:12|20081.04
06:18:13|20081.07
06:18:14|20080.18
06:18:15|20081.28
06:18:17|20080.21
06:18:18|20081.24
06:18:19|20081.44
06:18:20|20083.02
06:18:21|20083.44
06:18:22|20084.
06:18:24|20083.33
06:18:24|20083.3
06:18:25|20083.51
06:18:27|20083.04
06:18:28|20082.8
06:18:28|20082.8
06:18:30|20082.5
06:18:31|20082.53
06:18:32|20081.5
06:18:33|20081.58
06:18:34|20080.94
06:18:35|20081.96
06:18:36|20081.25
06:18:37|20080.87
06:18:38|20080.71
06:18:39|20081.96
06:18:40|20081.35
06:18:41|20080.22
06:18:42|20081.32
06:18:43|20078.12
06:18:44|20078.63
06:18:45|20078.45
06:18:46|20077.4
06:18:48|20079.38
06:18:49|20078.29
06:18:50|20078.62
06:18:50|20076.59
06:18:52|20077.4
06:18:52|20076.55
06:18:54|20075.47
06:18:55|20077.28
06:18:57|20078.21
06:18:58|20082.07
06:18:59|20081.5
06:19:00|20081.58
06:19:02|20080.86
06:19:03|20081.07
06:19:04|20082.48
06:19:05|20081.24
06:19:06|20081.74
06:19:07|20081.45
06:19:08|20081.07
06:19:09|20080.74
06:19:10|20079.49
06:19:11|20079.79
06:19:12|20079.24
06:19:13|20080.34
06:19:14|20080.65
06:19:15|20080.17
06:19:16|20079.74
06:19:17|20079.83
06:19:18|20079.84
06:19:19|20079.01
06:19:20|20079.13
06:19:21|20079.09
06:19:22|20079.09
06:19:23|20079.2
06:19:24|20079.51
06:19:25|20078.68
06:19:26|20078.36
06:19:27|20078.99
06:19:28|20078.03
06:19:29|20078.02
06:19:30|20078.06
06:19:31|20078.05
06:19:32|20078.5
06:19:33|20077.61
06:19:35|20078.19
06:19:35|20078.57
06:19:37|20078.57
06:19:37|20078.57
06:19:39|20076.75
06:19:40|20077.49
06:19:40|20076.98
06:19:42|20077.36
06:19:43|20076.91
06:19:44|20076.96
06:19:45|20076.44
06:19:46|20076.95
06:19:47|20076.79
06:19:48|20076.47
06:19:49|20077.08
06:19:51|20076.6
06:19:52|20077.34
06:19:53|20077.15
06:19:54|20077.16
06:19:55|20076.81
06:19:56|20076.83
06:19:57|20076.69
06:19:58|20076.76
06:19:59|20077.09
06:20:01|20077.92
06:20:02|20077.41
06:20:03|20078.2
06:20:03|20082.06
06:20:05|20084.12
06:20:06|20083.9
06:20:07|20083.41
06:20:08|20085.15
06:20:09|20085.56
06:20:10|20084.63
06:20:11|20084.97
06:20:13|20086.33
06:20:13|20085.6
06:20:15|20084.94
06:20:16|20085.37
06:20:16|20085.29
06:20:17|20085.41
06:20:19|20085.3
06:20:20|20085.71
06:20:21|20085.99
06:20:22|20085.29
06:20:23|20086.49
06:20:24|20086.45
06:20:25|20085.79
06:20:27|20085.8
06:20:27|20086.32
06:20:29|20086.32
06:20:29|20086.07
06:20:30|20084.81
06:20:31|20085.16
06:20:32|20084.81
06:20:34|20085.33
06:20:35|20085.59
06:20:36|20085.07
06:20:38|20085.1
06:20:38|20085.65
06:20:40|20085.07
06:20:40|20085.06
06:20:41|20085.1
06:20:43|20084.45
06:20:43|20083.14
06:20:44|20083.09
06:20:46|20080.57
06:20:46|20080.46
06:20:47|20079.39
06:20:49|20079.52
06:20:49|20079.16
06:20:51|20079.78
06:20:52|20079.87
06:20:53|20079.78
06:20:54|20079.28
06:20:55|20078.94
06:20:56|20076.51
06:20:57|20078.22
06:20:58|20077.67
06:20:59|20078.22
06:21:00|20078.66
06:21:01|20079.26
06:21:02|20077.94
06:21:04|20064.64
06:21:05|20057.9
06:21:06|20059.
06:21:07|20057.32
06:21:09|20059.39
06:21:10|20058.71
06:21:11|20059.03
06:21:12|20057.5
06:21:13|20054.69
06:21:14|20054.3
06:21:15|20055.4
06:21:16|20055.63
06:21:17|20055.48
06:21:18|20055.48
06:21:19|20057.81
06:21:20|20059.92
06:21:21|20057.47
06:21:22|20057.58
06:21:23|20058.97
06:21:24|20058.36
06:21:25|20057.49
06:21:26|20056.76
06:21:27|20057.21
06:21:28|20057.45
06:21:29|20056.08
06:21:30|20057.68
06:21:31|20057.03
06:21:32|20057.18
06:21:33|20057.93
06:21:34|20054.83
06:21:36|20056.86
06:21:37|20057.31
06:21:37|20055.76
06:21:38|20055.97
06:21:40|20057.06
06:21:41|20055.88
06:21:42|20056.4
06:21:43|20056.22
06:21:44|20056.56
06:21:45|20056.74
06:21:46|20057.29
06:21:47|20056.95
06:21:48|20056.46
06:21:49|20056.27
06:21:51|20056.9
06:21:52|20056.47
06:21:53|20056.59
06:21:55|20057.73
06:21:56|20058.35
06:21:57|20054.25
06:21:59|20052.98
06:21:59|20053.98
06:22:00|20057.45
06:22:02|20056.29
06:22:03|20054.9
06:22:05|20054.2
06:22:05|20055.37
06:22:06|20054.29
06:22:07|20054.02
06:22:08|20052.47
06:22:09|20058.
06:22:11|20055.66
06:22:12|20057.96
06:22:13|20057.94
06:22:14|20057.65
06:22:15|20057.44
06:22:17|20056.92
06:22:17|20056.81
06:22:18|20057.43
06:22:20|20057.22
06:22:21|20058.28
06:22:22|20058.95
06:22:24|20057.8
06:22:25|20059.04
06:22:25|20058.
06:22:26|20058.
06:22:27|20057.25
06:22:29|20057.49
06:22:30|20058.
06:22:31|20058.13
06:22:32|20058.67
06:22:33|20059.3
06:22:34|20058.05
06:22:35|20057.49
06:22:36|20058.01
06:22:38|20057.46
06:22:39|20058.52
06:22:40|20058.03
06:22:41|20057.25
06:22:42|20056.14
06:22:43|20055.96
06:22:44|20055.9
06:22:45|20057.31
06:22:46|20056.8
06:22:47|20056.68
06:22:48|20056.64
06:22:49|20054.93
06:22:50|20054.11
06:22:52|20053.43
06:22:53|20054.41
06:22:54|20054.44
06:22:56|20053.3
06:22:56|20052.74
06:22:58|20052.66
06:22:58|20051.2
06:23:00|20049.84
06:23:01|20050.17
06:23:03|20047.32
06:23:03|20048.62
06:23:05|20049.37
06:23:06|20052.24
06:23:07|20051.76
06:23:08|20051.89
06:23:09|20051.96
06:23:11|20052.16
06:23:11|20052.01
06:23:12|20050.55
06:23:13|20047.08
06:23:14|20048.12
06:23:16|20049.2
06:23:16|20048.69
06:23:17|20048.01
06:23:18|20048.
06:23:19|20047.43
06:23:21|20049.08
06:23:21|20047.48
06:23:22|20048.4
06:23:23|20049.03
06:23:24|20048.84
06:23:25|20050.36
06:23:26|20049.67
06:23:27|20051.16
06:23:28|20049.59
06:23:29|20049.8
06:23:30|20050.21
06:23:31|20050.66
06:23:32|20048.14
06:23:33|20051.01
06:23:34|20049.93
06:23:35|20050.76
06:23:36|20050.95
06:23:37|20050.66
06:23:38|20050.33
06:23:39|20050.88
06:23:40|20051.23
06:23:42|20051.36
06:23:42|20050.24
06:23:43|20050.31
06:23:44|20050.29
06:23:45|20049.99
06:23:47|20050.06
06:23:47|20050.91
06:23:48|20051.37
06:23:49|20050.01
06:23:50|20049.56
06:23:51|20050.44
06:23:52|20049.7
06:23:54|20048.77
06:23:55|20051.57
06:23:56|20051.21
06:23:58|20050.7
06:23:59|20050.15
06:24:00|20050.74
06:24:01|20051.46
06:24:02|20051.26
06:24:04|20051.77
06:24:04|20051.74
06:24:06|20050.88
06:24:08|20051.57
06:24:09|20051.57
06:24:10|20051.88
06:24:11|20051.77
06:24:12|20051.28
06:24:13|20053.12
06:24:14|20052.95
06:24:16|20052.52
06:24:17|20052.52
06:24:18|20052.5
06:24:19|20052.15
06:24:20|20051.63
06:24:20|20051.53
06:24:21|20051.53
06:24:23|20052.3
06:24:24|20051.9
06:24:25|20052.09
06:24:26|20050.98
06:24:27|20051.6
06:24:27|20052.11
06:24:28|20052.02
06:24:30|20052.07
06:24:31|20052.11
06:24:32|20052.11
06:24:32|20050.89
06:24:34|20047.38
06:24:34|20047.32
06:24:35|20047.01
06:24:37|20044.95
06:24:37|20045.08
06:24:40|20046.05
06:24:40|20046.18
06:24:41|20046.11
06:24:42|20045.99
06:24:43|20045.63
06:24:44|20046.05
06:24:45|20045.41
06:24:46|20044.33
06:24:47|20044.56
06:24:48|20045.63
06:24:49|20043.53
06:24:50|20045.12
06:24:51|20045.36
06:24:52|20045.99
06:24:53|20046.62
06:24:55|20045.77
06:24:57|20045.56
06:24:57|20045.74
06:24:59|20045.74
06:25:00|20045.04
06:25:01|20045.68
06:25:02|20046.06
06:25:03|20044.79
06:25:05|20046.65
06:25:05|20046.51
06:25:06|20046.07
06:25:08|20045.39
06:25:09|20045.25
06:25:10|20045.26
06:25:11|20045.28
06:25:12|20046.35
06:25:13|20046.31
06:25:14|20044.7
06:25:15|20045.32
06:25:16|20045.44
06:25:17|20044.88
06:25:19|20044.65
06:25:20|20042.66
06:25:21|20043.35
06:25:22|20042.3
06:25:24|20040.36
06:25:25|20041.4
06:25:25|20040.13
06:25:26|20040.28
06:25:28|20039.41
06:25:29|20039.83
06:25:30|20039.67
06:25:30|20039.67
06:25:31|20040.07
06:25:32|20040.09
06:25:34|20042.22
06:25:35|20043.54
06:25:35|20044.35
06:25:36|20043.31
06:25:37|20045.78
06:25:38|20047.12
06:25:40|20045.31
06:25:41|20045.6
06:25:41|20045.51
06:25:42|20045.6
06:25:44|20048.56
06:25:45|20048.21
06:25:46|20049.77
06:25:46|20048.43
06:25:47|20050.19
06:25:48|20049.67
06:25:50|20049.57
06:25:52|20049.03
06:25:52|20049.77
06:25:54|20050.32
06:25:55|20049.05
06:25:57|20049.46
06:25:58|20049.47
06:25:59|20050.06
06:26:00|20049.25
06:26:01|20050.1
06:26:03|20049.86
06:26:04|20050.02
06:26:05|20049.25
06:26:06|20049.77
06:26:07|20049.77
06:26:08|20049.76
06:26:10|20049.28
06:26:11|20049.38
06:26:11|20050.33
06:26:13|20050.38
06:26:13|20051.17
06:26:15|20050.35
06:26:16|20050.66
06:26:17|20049.28
06:26:18|20050.27
06:26:19|20050.7
06:26:20|20050.84
06:26:21|20051.51
06:26:22|20050.64
06:26:24|20049.97
06:26:24|20049.97
06:26:25|20049.97
06:26:26|20050.42
06:26:27|20050.42
06:26:28|20050.11
06:26:30|20049.82
06:26:30|20049.73
06:26:31|20049.27
06:26:32|20050.15
06:26:34|20050.72
06:26:35|20052.
06:26:35|20050.31
06:26:37|20051.18
06:26:38|20048.93
06:26:38|20049.19
06:26:40|20049.5
06:26:40|20048.44
06:26:41|20049.05
06:26:43|20048.67
06:26:43|20048.44
06:26:44|20048.95
06:26:45|20049.06
06:26:47|20049.27
06:26:47|20049.25
06:26:48|20048.24
06:26:49|20049.21
06:26:51|20049.59
06:26:51|20048.87
06:26:53|20049.33
06:26:54|20048.18
06:26:55|20049.26
06:26:56|20049.44
06:26:58|20050.02
06:26:58|20050.02
06:26:59|20048.75
06:27:01|20049.3
06:27:02|20049.3
06:27:03|20049.16
06:27:04|20049.65
06:27:05|20049.65
06:27:07|20049.3
06:27:07|20049.07
06:27:08|20048.7
06:27:10|20048.68
06:27:11|20048.51
06:27:12|20048.52
06:27:13|20045.32
06:27:14|20044.
06:27:15|20046.54
06:27:16|20046.64
06:27:17|20047.16
06:27:18|20047.07
06:27:19|20045.41
06:27:20|20046.97
06:27:21|20046.64
06:27:22|20046.22
06:27:24|20046.25
06:27:24|20045.86
06:27:25|20047.79
06:27:26|20047.75
06:27:27|20046.78
06:27:29|20047.1
06:27:29|20047.29
06:27:30|20047.3
06:27:32|20046.87
06:27:33|20047.03
06:27:34|20046.52
06:27:36|20045.53
06:27:36|20045.66
06:27:37|20045.6
06:27:38|20046.54
06:27:39|20045.23
06:27:40|20045.22
06:27:41|20046.45
06:27:42|20046.46
06:27:43|20044.42
06:27:44|20043.79
06:27:45|20042.52
06:27:46|20044.95
06:27:47|20044.07
06:27:48|20043.57
06:27:49|20045.
06:27:51|20045.3
06:27:52|20044.46
06:27:53|20043.27
06:27:55|20044.58
06:27:56|20042.52
06:27:57|20043.38
06:27:58|20042.91
06:27:59|20042.83
06:28:00|20043.48
06:28:02|20042.53
06:28:02|20042.62
06:28:03|20042.44
06:28:04|20045.14
06:28:05|20044.26
06:28:07|20044.26
06:28:08|20045.04
06:28:09|20042.68
06:28:10|20044.41
06:28:11|20045.58
06:28:12|20045.18
06:28:13|20045.6
06:28:14|20043.88
06:28:14|20046.07
06:28:16|20045.24
06:28:16|20045.05
06:28:18|20044.12
06:28:20|20042.45
06:28:21|20043.24
06:28:21|20044.71
06:28:23|20045.03
06:28:24|20043.53
06:28:25|20043.79
06:28:25|20044.21
06:28:27|20043.03
06:28:27|20043.13
06:28:29|20041.82
06:28:29|20042.07
06:28:30|20041.96
06:28:31|20041.91
06:28:33|20041.82
06:28:33|20040.66
06:28:34|20042.28
06:28:35|20041.08
06:28:37|20042.42
06:28:37|20041.92
06:28:38|20041.92
06:28:40|20041.08
06:28:41|20039.05
06:28:42|20037.77
06:28:43|20038.17
06:28:44|20037.87
06:28:45|20038.58
06:28:45|20038.69
06:28:47|20038.64
06:28:48|20038.65
06:28:49|20038.01
06:28:49|20039.29
06:28:50|20039.58
06:28:52|20039.51
06:28:52|20039.68
06:28:53|20040.4
06:28:54|20040.27
06:28:55|20039.84
06:28:56|20038.5
06:28:58|20039.31
06:28:59|20038.61
06:29:00|20038.88
06:29:01|20039.01
06:29:02|20039.45
06:29:03|20042.81
06:29:05|20042.56
06:29:06|20042.06
06:29:07|20041.68
06:29:08|20041.94
06:29:09|20042.11
06:29:10|20041.99
06:29:11|20043.13
06:29:12|20042.43
06:29:13|20042.66
06:29:14|20042.94
06:29:15|20044.6
06:29:16|20043.2
06:29:17|20042.97
06:29:18|20043.05
06:29:19|20043.85
06:29:20|20045.58
06:29:21|20045.67
06:29:22|20045.47
06:29:23|20044.26
06:29:24|20044.63
06:29:25|20044.47
06:29:26|20043.49
06:29:27|20043.78
06:29:28|20043.98
06:29:30|20043.61
06:29:31|20043.65
06:29:31|20043.18
06:29:32|20043.85
06:29:33|20043.84
06:29:35|20044.05
06:29:35|20044.12
06:29:36|20044.73
06:29:38|20044.12
06:29:39|20044.29
06:29:40|20044.73
06:29:41|20045.47
06:29:42|20044.68
06:29:43|20044.22
06:29:44|20044.22
06:29:45|20044.12
06:29:46|20044.25
06:29:47|20044.
06:29:48|20043.87
06:29:49|20044.85
06:29:50|20043.55
06:29:51|20044.17
06:29:52|20044.08
06:29:53|20043.76
06:29:55|20043.12
06:29:56|20043.89
06:29:57|20043.51
06:29:59|20043.28
06:30:00|20041.2
06:30:02|20042.07
06:30:02|20042.62
06:30:03|20042.62
06:30:05|20042.43
06:30:06|20042.46
06:30:07|20042.04
06:30:07|20042.18
06:30:08|20041.84
06:30:09|20042.11
06:30:11|20041.26
06:30:12|20040.73
06:30:13|20041.26
06:30:14|20041.26
06:30:14|20041.25
06:30:15|20041.07
06:30:16|20040.51
06:30:17|20040.53
06:30:18|20041.04
06:30:19|20042.47
06:30:20|20042.48
06:30:22|20044.04
06:30:23|20043.98
06:30:24|20044.74
06:30:25|20042.35
06:30:27|20040.57
06:30:28|20038.99
06:30:29|20038.51
06:30:30|20039.43
06:30:31|20039.02
06:30:32|20039.53
06:30:33|20039.53
06:30:34|20039.59
06:30:35|20038.23
06:30:36|20039.75
06:30:37|20039.74
06:30:38|20039.19
06:30:39|20037.98
06:30:40|20037.23
06:30:41|20037.23
06:30:42|20038.29
06:30:43|20037.23
06:30:44|20036.82
06:30:45|20037.05
06:30:46|20038.32
06:30:47|20039.38
06:30:48|20039.16
06:30:49|20039.8
06:30:50|20039.94
06:30:51|20039.58
06:30:52|20040.29
06:30:53|20039.8
06:30:54|20040.62
06:30:55|20041.08
06:30:56|20036.27
06:30:57|20039.7
06:30:59|20040.48
06:31:00|20040.34
06:31:01|20040.61
06:31:03|20041.55
06:31:04|20041.66
06:31:05|20040.87
06:31:06|20041.33
06:31:07|20042.12
06:31:08|20042.58
06:31:10|20041.96
06:31:11|20041.96
06:31:12|20043.23
06:31:14|20043.75
06:31:15|20042.74
06:31:16|20042.79
06:31:16|20042.6
06:31:18|20042.22
06:31:19|20042.01
06:31:20|20042.04
06:31:21|20043.27
06:31:22|20043.72
06:31:23|20042.88
06:31:24|20043.11
06:31:26|20043.18
06:31:27|20042.86
06:31:28|20044.43
06:31:29|20044.74
06:31:29|20043.63
06:31:31|20044.44
06:31:31|20044.6
06:31:34|20044.72
06:31:35|20047.3
06:31:36|20047.34
06:31:37|20047.86
06:31:37|20046.46
06:31:39|20048.95
06:31:39|20047.83
06:31:40|20049.97
06:31:42|20048.68
06:31:42|20048.34
06:31:44|20048.33
06:31:45|20048.87
06:31:46|20049.34
06:31:46|20049.12
06:31:48|20048.88
06:31:49|20049.08
06:31:50|20049.52
06:31:51|20049.44
06:31:51|20049.81
06:31:53|20049.12
06:31:54|20050.61
06:31:56|20051.03
06:31:56|20050.13
06:31:57|20050.13
06:31:59|20050.12
06:32:00|20051.33
06:32:01|20050.37
06:32:02|20051.53
06:32:03|20050.26
06:32:04|20051.71
06:32:06|20051.57
06:32:07|20052.65
06:32:07|20052.7
06:32:09|20052.2
06:32:10|20052.7
06:32:11|20052.38
06:32:11|20053.23
06:32:12|20053.75
06:32:14|20053.75
06:32:14|20054.
06:32:16|20052.92
06:32:17|20054.
06:32:17|20052.51
06:32:19|20052.02
06:32:19|20052.93
06:32:21|20052.83
06:32:22|20053.01
06:32:24|20052.09
06:32:24|20052.63
06:32:25|20052.15
06:32:26|20052.51
06:32:27|20052.61
06:32:28|20051.39
06:32:29|20052.74
06:32:30|20052.5
06:32:31|20052.5
06:32:32|20052.38
06:32:33|20052.45
06:32:34|20052.6
06:32:35|20051.7
06:32:36|20051.5
06:32:37|20051.59
06:32:38|20051.6
06:32:39|20051.6
06:32:40|20050.75
06:32:41|20051.79
06:32:42|20051.27
06:32:43|20051.6
06:32:44|20052.56
06:32:45|20052.56
06:32:46|20053.22
06:32:47|20052.27
06:32:48|20049.29
06:32:49|20050.72
06:32:50|20050.71
06:32:51|20050.32
06:32:53|20051.17
06:32:54|20051.
06:32:56|20050.46
06:32:57|20050.46
06:32:58|20050.04
06:32:59|20050.7
06:33:01|20050.22
06:33:02|20050.2
06:33:03|20049.65
06:33:05|20049.05
06:33:06|20050.03
06:33:07|20050.04
06:33:08|20050.04
06:33:09|20050.59
06:33:10|20050.02
06:33:12|20050.
06:33:13|20049.24
06:33:14|20049.86
06:33:15|20050.17
06:33:16|20049.43
06:33:17|20045.1
06:33:18|20043.92
06:33:19|20043.88
06:33:20|20044.81
06:33:21|20044.08
06:33:22|20044.81
06:33:23|20043.94
06:33:24|20044.63
06:33:25|20044.63
06:33:27|20044.21
06:33:28|20043.82
06:33:30|20043.6
06:33:31|20042.32
06:33:33|20043.74
06:33:33|20046.02
06:33:34|20046.45
06:33:36|20044.94
06:33:37|20046.74
06:33:38|20045.51
06:33:39|20045.24
06:33:40|20045.6
06:33:40|20046.35
06:33:42|20046.45
06:33:43|20046.01
06:33:43|20049.2
06:33:44|20049.2
06:33:45|20047.84
06:33:47|20048.34
06:33:47|20049.02
06:33:49|20048.37
06:33:50|20049.41
06:33:50|20048.03
06:33:52|20048.58
06:33:52|20048.79
06:33:53|20049.38
06:33:56|20052.38
06:33:56|20052.21
06:33:57|20051.67
06:33:58|20051.17
06:33:59|20048.89
06:34:00|20049.66
06:34:01|20048.87
06:34:02|20048.68
06:34:03|20048.79
06:34:04|20048.78
06:34:06|20049.04
06:34:06|20048.89
06:34:08|20048.69
06:34:09|20048.89
06:34:10|20048.02
06:34:11|20048.03
06:34:12|20048.62
06:34:12|20050.
06:34:14|20049.
06:34:15|20049.97
06:34:16|20050.56
06:34:17|20050.92
06:34:18|20048.95
06:34:19|20049.82
06:34:20|20048.25
06:34:21|20048.34
06:34:21|20049.41
06:34:23|20049.81
06:34:23|20051.24
06:34:26|20049.
06:34:26|20049.
06:34:27|20048.7
06:34:28|20049.34
06:34:30|20049.62
06:34:31|20049.57
06:34:32|20049.13
06:34:33|20050.13
06:34:33|20048.85
06:34:35|20048.12
06:34:36|20048.81
06:34:37|20049.62
06:34:37|20049.23
06:34:38|20050.12
06:34:39|20049.7
06:34:41|20048.21
06:34:42|20049.01
06:34:42|20049.03
06:34:44|20048.51
06:34:45|20048.06
06:34:46|20048.76
06:34:47|20049.6
06:34:48|20049.21
06:34:50|20048.45
06:34:50|20048.45
06:34:51|20048.3
06:34:52|20049.34
06:34:54|20048.85
06:34:55|20048.35
06:34:56|20048.42
06:34:57|20048.16
06:34:58|20048.29
06:34:59|20048.12
06:35:00|20047.86
06:35:01|20047.62
06:35:02|20047.91
06:35:04|20048.15
06:35:05|20050.
06:35:06|20048.98
06:35:08|20047.89
06:35:09|20050.
06:35:10|20049.21
06:35:11|20048.41
06:35:12|20048.26
06:35:13|20048.25
06:35:14|20048.84
06:35:15|20049.09
06:35:16|20048.7
06:35:18|20049.11
06:35:19|20049.31
06:35:20|20048.97
06:35:20|20049.24
06:35:21|20049.4
06:35:22|20048.31
06:35:24|20049.45
06:35:24|20048.93
06:35:26|20050.79
06:35:26|20050.79
06:35:28|20050.25
06:35:29|20049.78
06:35:29|20049.23
06:35:30|20049.23
06:35:32|20048.74
06:35:33|20049.17
06:35:33|20048.81
06:35:34|20050.45
06:35:35|20049.49
06:35:37|20049.86
06:35:38|20049.97
06:35:38|20052.01
06:35:40|20051.56
06:35:40|20051.16
06:35:42|20048.51
06:35:43|20048.37
06:35:43|20048.41
06:35:44|20048.28
06:35:46|20049.02
06:35:47|20048.25
06:35:48|20048.68
06:35:49|20049.02
06:35:49|20048.4
06:35:51|20048.97
06:35:51|20048.96
06:35:52|20049.49
06:35:53|20050.9
06:35:55|20050.33
06:35:55|20050.5
06:35:56|20050.99
06:35:58|20050.46
06:35:58|20050.34
06:35:59|20050.35
06:36:01|20050.55
06:36:01|20050.51
06:36:02|20050.51
06:36:04|20049.92
06:36:06|20050.29
06:36:07|20049.44
06:36:08|20048.85
06:36:09|20049.4
06:36:11|20049.6
06:36:12|20049.31
06:36:13|20050.59
06:36:14|20049.99
06:36:16|20049.51
06:36:16|20049.51
06:36:18|20050.78
06:36:19|20051.06
06:36:20|20050.8
06:36:21|20051.65
06:36:21|20052.42
06:36:23|20051.81
06:36:24|20052.03
06:36:24|20051.53
06:36:25|20051.97
06:36:27|20051.62
06:36:28|20051.93
06:36:29|20052.99
06:36:29|20052.4
06:36:31|20051.89
06:36:31|20052.09
06:36:32|20052.9
06:36:34|20051.97
06:36:35|20051.38
06:36:36|20051.29
06:36:36|20052.51
06:36:38|20051.19
06:36:38|20051.19
06:36:40|20053.79
06:36:41|20052.6
06:36:43|20052.54
06:36:43|20051.96
06:36:44|20052.49
06:36:45|20052.33
06:36:46|20056.89
06:36:47|20055.69
06:36:48|20055.39
06:36:49|20055.77
06:36:50|20056.77
06:36:51|20056.72
06:36:53|20055.54
06:36:53|20056.61
06:36:56|20056.98
06:36:56|20055.73
06:36:57|20057.26
06:36:58|20057.27
06:37:00|20056.47
06:37:01|20056.02
06:37:02|20055.38
06:37:02|20054.94
06:37:05|20056.6
06:37:07|20056.11
06:37:07|20055.47
06:37:08|20056.71
06:37:09|20056.25
06:37:11|20055.3
06:37:12|20055.92
06:37:13|20055.92
06:37:15|20056.08
06:37:16|20056.55
06:37:17|20056.93
06:37:17|20056.56
06:37:18|20057.99
06:37:20|20057.22
06:37:20|20056.55
06:37:21|20057.02
06:37:23|20057.19
06:37:23|20056.55
06:37:24|20056.92
06:37:26|20056.62
06:37:26|20056.78
06:37:28|20056.73
06:37:29|20057.46
06:37:30|20056.22
06:37:31|20056.78
06:37:32|20056.8
06:37:33|20056.76
06:37:34|20056.04
06:37:35|20055.59
06:37:36|20056.34
06:37:37|20056.12
06:37:39|20056.33
06:37:40|20055.82
06:37:40|20056.1
06:37:41|20056.17
06:37:43|20056.83
06:37:44|20056.24
06:37:45|20056.72
06:37:46|20056.28
06:37:47|20055.87
06:37:48|20056.79
06:37:49|20055.82
06:37:50|20055.82
06:37:51|20055.82
06:37:52|20057.46
06:37:53|20056.84
06:37:53|20056.87
06:37:54|20056.34
06:37:56|20056.88
06:37:56|20056.03
06:37:57|20056.58
06:37:59|20055.82
06:38:00|20057.28
06:38:02|20054.38
06:38:02|20050.74
06:38:04|20051.51
06:38:04|20051.9
06:38:06|20052.53
06:38:07|20052.06
06:38:09|20052.14
06:38:10|20052.43
06:38:11|20052.08
06:38:12|20052.08
06:38:13|20050.04
06:38:14|20049.43
06:38:15|20050.29
06:38:17|20051.09
06:38:17|20049.93
06:38:18|20050.86
06:38:19|20051.
06:38:20|20051.
06:38:21|20051.
06:38:22|20050.86
06:38:23|20051.48
06:38:24|20051.99
06:38:25|20051.81
06:38:27|20051.81
06:38:27|20049.7
06:38:28|20049.7
06:38:29|20049.81
06:38:30|20050.46
06:38:31|20051.8
06:38:33|20051.12
06:38:33|20051.52
06:38:34|20051.01
06:38:35|20051.
06:38:36|20051.51
06:38:37|20054.96
06:38:38|20054.45
06:38:40|20054.6
06:38:40|20054.06
06:38:42|20054.09
06:38:43|20054.34
06:38:44|20052.23
06:38:44|20053.03
06:38:46|20053.83
06:38:46|20053.6
06:38:47|20052.66
06:38:48|20053.53
06:38:50|20054.35
06:38:50|20054.36
06:38:52|20055.18
06:38:53|20055.11
06:38:54|20054.82
06:38:55|20054.82
06:38:56|20053.53
06:38:56|20054.68
06:38:57|20054.68
06:39:00|20055.04
06:39:00|20051.43
06:39:01|20050.94
06:39:02|20050.34
06:39:03|20050.88
06:39:04|20050.88
06:39:06|20050.28
06:39:07|20050.28
06:39:09|20050.34
06:39:09|20050.57
06:39:10|20051.24
06:39:12|20051.52
06:39:14|20050.71
06:39:14|20051.09
06:39:15|20051.3
06:39:16|20050.74
06:39:17|20050.35
06:39:18|20049.96
06:39:20|20050.1
06:39:21|20050.32
06:39:22|20049.59
06:39:23|20049.82
06:39:24|20049.82
06:39:25|20050.37
06:39:26|20050.21
06:39:27|20050.84
06:39:27|20050.76
06:39:29|20050.2
06:39:30|20044.36
06:39:31|20044.32
06:39:32|20045.58
06:39:33|20044.88
06:39:34|20045.21
06:39:35|20043.83
06:39:36|20044.94
06:39:37|20045.02
06:39:38|20044.81
06:39:39|20044.81
06:39:40|20044.64
06:39:41|20044.37
06:39:42|20044.81
06:39:43|20044.81
06:39:44|20045.43
06:39:45|20044.82
06:39:46|20046.03
06:39:47|20045.09
06:39:48|20044.4
06:39:49|20044.39
06:39:50|20044.37
06:39:51|20044.44
06:39:52|20044.67
06:39:53|20044.73
06:39:54|20045.34
06:39:55|20045.87
06:39:56|20045.87
06:39:57|20045.6
06:39:58|20045.28
06:39:59|20045.27
06:40:00|20046.92
06:40:01|20047.77
06:40:02|20046.39
06:40:03|20047.31
06:40:04|20047.65
06:40:05|20047.85
06:40:06|20047.47
06:40:07|20047.4
06:40:09|20047.33
06:40:11|20047.64
06:40:12|20047.95
06:40:13|20047.8
06:40:14|20047.45
06:40:15|20047.61
06:40:17|20046.25
06:40:18|20046.84
06:40:19|20046.06
06:40:19|20046.85
06:40:21|20046.87
06:40:22|20048.71
06:40:23|20049.06
06:40:25|20047.93
06:40:25|20047.47
06:40:27|20048.
06:40:27|20047.61
06:40:29|20046.94
06:40:30|20047.58
06:40:30|20046.95
06:40:32|20047.41
06:40:33|20048.28
06:40:34|20047.79
06:40:35|20047.59
06:40:36|20047.8
06:40:37|20047.
06:40:38|20047.18
06:40:39|20046.15
06:40:40|20046.93
06:40:41|20047.09
06:40:42|20046.58
06:40:43|20046.56
06:40:44|20045.74
06:40:45|20046.38
06:40:46|20046.
06:40:47|20046.61
06:40:48|20046.33
06:40:49|20044.15
06:40:51|20045.68
06:40:52|20045.95
06:40:52|20045.61
06:40:54|20045.3
06:40:54|20044.54
06:40:55|20044.32
06:40:56|20045.26
06:40:58|20043.92
06:40:59|20043.77
06:41:00|20043.16
06:41:01|20044.12
06:41:02|20043.14
06:41:03|20043.18
06:41:04|20042.59
06:41:06|20041.64
06:41:06|20040.17
06:41:07|20042.
06:41:09|20041.49
06:41:10|20041.49
06:41:10|20041.55
06:41:12|20040.21
06:41:13|20040.29
06:41:14|20041.93
06:41:16|20041.62
06:41:17|20040.64
06:41:17|20041.32
06:41:19|20041.41
06:41:20|20045.45
06:41:21|20045.27
06:41:21|20045.14
06:41:22|20045.14
06:41:24|20044.17
06:41:25|20044.17
06:41:26|20045.59
06:41:26|20044.8
06:41:28|20045.36
06:41:29|20044.02
06:41:30|20045.34
06:41:31|20045.59
06:41:31|20044.8
06:41:32|20045.15
06:41:33|20046.3
06:41:35|20045.73
06:41:36|20044.86
06:41:36|20045.21
06:41:38|20044.54
06:41:39|20043.65
06:41:40|20043.67
06:41:40|20043.75
06:41:41|20045.08
06:41:42|20043.91
06:41:43|20044.42
06:41:45|20045.18
06:41:46|20045.18
06:41:47|20044.88
06:41:47|20044.01
06:41:49|20044.01
06:41:49|20044.25
06:41:51|20043.53
06:41:52|20043.99
06:41:52|20043.99
06:41:54|20043.99
06:41:55|20043.98
06:41:57|20044.67
06:41:58|20043.28
06:41:59|20044.28
06:41:59|20044.28
06:42:01|20042.73
06:42:01|20042.43
06:42:03|20042.01
06:42:04|20042.13
06:42:05|20043.6
06:42:07|20043.62
06:42:08|20043.38
06:42:08|20042.82
06:42:10|20043.5
06:42:11|20044.49
06:42:13|20043.22
06:42:15|20044.3
06:42:15|20043.13
06:42:16|20043.13
06:42:17|20043.65
06:42:19|20043.66
06:42:20|20043.66
06:42:21|20048.31
06:42:22|20049.62
06:42:23|20049.24
06:42:24|20048.
06:42:25|20049.24
06:42:26|20047.13
06:42:27|20047.62
06:42:28|20048.3
06:42:29|20047.84
06:42:30|20048.19
06:42:32|20047.64
06:42:33|20047.64
06:42:33|20046.53
06:42:35|20046.53
06:42:36|20046.49
06:42:37|20046.03
06:42:37|20044.75
06:42:39|20046.31
06:42:39|20046.38
06:42:40|20046.96
06:42:42|20046.7
06:42:43|20046.7
06:42:43|20046.25
06:42:45|20046.67
06:42:46|20046.43
06:42:47|20046.7
06:42:47|20046.63
06:42:48|20045.44
06:42:49|20046.
06:42:51|20046.51
06:42:51|20045.91
06:42:52|20046.06
06:42:54|20046.06
06:42:55|20046.02
06:42:57|20045.27
06:42:57|20046.35
06:42:58|20044.95
06:42:59|20046.11
06:43:00|20044.88
06:43:01|20044.87
06:43:02|20045.
06:43:03|20044.17
06:43:04|20046.01
06:43:05|20045.48
06:43:06|20044.69
06:43:07|20044.69
06:43:08|20045.02
06:43:09|20044.48
06:43:11|20043.65
06:43:12|20043.38
06:43:14|20044.02
06:43:14|20044.75
06:43:15|20044.75
06:43:17|20045.01
06:43:18|20046.26
06:43:19|20046.07
06:43:20|20044.73
06:43:21|20044.73
06:43:22|20044.29
06:43:23|20041.36
06:43:24|20041.89
06:43:25|20041.98
06:43:26|20042.27
06:43:27|20043.04
06:43:28|20045.53
06:43:30|20045.43
06:43:30|20044.91
06:43:31|20045.43
06:43:32|20045.02
06:43:33|20045.69
06:43:34|20044.41
06:43:35|20044.57
06:43:36|20044.79
06:43:37|20044.95
06:43:38|20045.13
06:43:39|20045.08
06:43:41|20044.13
06:43:41|20044.35
06:43:43|20044.12
06:43:43|20045.46
06:43:44|20045.44
06:43:46|20045.58
06:43:47|20045.05
06:43:48|20044.42
06:43:49|20044.33
06:43:50|20044.81
06:43:51|20045.09
06:43:52|20045.3
06:43:54|20044.81
06:43:54|20045.22
06:43:55|20044.53
06:43:56|20045.22
06:43:58|20045.51
06:43:59|20045.03
06:44:00|20045.34
06:44:01|20045.73
06:44:01|20044.83
06:44:03|20045.72
06:44:04|20046.32
06:44:05|20046.64
06:44:06|20046.87
06:44:07|20046.28
06:44:08|20047.14
06:44:09|20046.7
06:44:10|20048.
06:44:11|20048.2
06:44:13|20048.2
06:44:14|20045.88
06:44:15|20044.43
06:44:16|20044.49
06:44:17|20044.45
06:44:18|20043.86
06:44:19|20045.08
06:44:20|20044.22
06:44:21|20043.98
06:44:23|20045.08
06:44:23|20044.58
06:44:24|20045.61
06:44:25|20044.25
06:44:27|20045.05
06:44:27|20044.25
06:44:28|20044.24
06:44:30|20042.44
06:44:31|20042.19
06:44:32|20042.18
06:44:33|20042.29
06:44:34|20041.62
06:44:35|20042.49
06:44:36|20043.16
06:44:37|20042.27
06:44:38|20041.47
06:44:39|20042.49
06:44:40|20042.63
06:44:41|20043.26
06:44:42|20043.24
06:44:43|20042.42
06:44:44|20042.42
06:44:45|20043.72
06:44:47|20042.93
06:44:48|20042.8
06:44:49|20042.75
06:44:50|20042.87
06:44:51|20043.43
06:44:52|20042.93
06:44:53|20042.5
06:44:54|20042.93
06:44:55|20042.85
06:44:56|20042.89
06:44:57|20042.91
06:44:58|20042.04
06:44:59|20041.51
06:44:59|20042.65
06:45:01|20042.47
06:45:02|20038.32
06:45:03|20037.
06:45:04|20037.63
06:45:05|20038.34
06:45:06|20038.97
06:45:08|20042.86
06:45:08|20043.15
06:45:09|20044.48
06:45:10|20043.16
06:45:11|20042.56
06:45:12|20042.84
06:45:14|20043.43
06:45:14|20043.52
06:45:15|20043.7
06:45:16|20043.46
06:45:17|20043.33
06:45:19|20042.99
06:45:20|20043.39
06:45:22|20043.22
06:45:22|20043.49
06:45:23|20042.59
06:45:25|20042.07
06:45:25|20043.69
06:45:27|20042.8
06:45:28|20043.57
06:45:29|20042.75
06:45:30|20043.2
06:45:31|20043.
06:45:32|20042.2
06:45:33|20041.7
06:45:34|20042.16
06:45:35|20042.67
06:45:36|20042.16
06:45:37|20042.17
06:45:39|20043.
06:45:39|20043.28
06:45:41|20043.27
06:45:42|20042.73
06:45:42|20042.91
06:45:44|20043.55
06:45:44|20043.59
06:45:45|20042.98
06:45:46|20042.86
06:45:47|20042.75
06:45:48|20043.16
06:45:49|20043.27
06:45:50|20043.74
06:45:52|20043.94
06:45:52|20043.78
06:45:53|20043.68
06:45:55|20043.12
06:45:56|20042.97
06:45:57|20043.6
06:45:58|20043.16
06:45:59|20046.84
06:46:00|20047.46
06:46:01|20047.04
06:46:02|20046.78
06:46:03|20048.28
06:46:04|20047.66
06:46:05|20047.92
06:46:06|20048.8
06:46:07|20047.09
06:46:08|20047.03
06:46:09|20047.5
06:46:10|20048.53
06:46:12|20046.93
06:46:12|20047.23
06:46:14|20046.82
06:46:16|20047.88
06:46:17|20047.
06:46:18|20048.58
06:46:19|20047.5
06:46:20|20046.83
06:46:21|20047.01
06:46:22|20046.98
06:46:23|20047.56
06:46:24|20048.19
06:46:25|20047.62
06:46:26|20048.59
06:46:27|20048.51
06:46:28|20048.52
06:46:30|20047.43
06:46:31|20046.83
06:46:32|20047.26
06:46:33|20048.
06:46:34|20048.16
06:46:35|20047.93
06:46:36|20048.04
06:46:37|20047.08
06:46:38|20046.89
06:46:39|20047.98
06:46:40|20047.35
06:46:41|20046.04
06:46:42|20046.51
06:46:43|20047.36
06:46:44|20047.78
06:46:45|20047.41
06:46:46|20048.09
06:46:47|20048.08
06:46:48|20048.08
06:46:50|20048.1
06:46:50|20048.56
06:46:52|20048.08
06:46:53|20048.08
06:46:54|20048.08
06:46:55|20048.08
06:46:56|20048.23
06:46:58|20047.87
06:46:58|20048.55
06:46:59|20047.28
06:47:00|20048.55
06:47:01|20048.4
06:47:02|20047.88
06:47:03|20048.31
06:47:04|20048.45
06:47:05|20049.41
06:47:06|20049.35
06:47:07|20047.98
06:47:08|20047.65
06:47:09|20048.55
06:47:10|20047.9
06:47:11|20047.9
06:47:12|20048.68
06:47:14|20048.68
06:47:15|20048.31
06:47:17|20048.16
06:47:17|20048.16
06:47:19|20048.29
06:47:20|20047.93
06:47:20|20048.82
06:47:23|20050.65
06:47:23|20053.4
06:47:25|20054.17
06:47:25|20054.49
06:47:27|20054.44
06:47:27|20053.91
06:47:29|20054.62
06:47:30|20054.48
06:47:32|20053.68
06:47:32|20054.99
06:47:33|20055.18
06:47:34|20058.
06:47:35|20057.74
06:47:36|20056.15
06:47:38|20054.28
06:47:40|20054.68
06:47:40|20054.78
06:47:41|20054.45
06:47:42|20055.13
06:47:43|20055.39
06:47:44|20055.29
06:47:45|20055.82
06:47:46|20057.17
06:47:47|20057.29
06:47:48|20057.08
06:47:49|20056.19
06:47:50|20055.51
06:47:51|20054.81
06:47:53|20054.64
06:47:54|20054.64
06:47:55|20054.98
06:47:56|20054.45
06:47:57|20054.89
06:47:58|20054.91
06:47:59|20054.91
06:48:00|20054.91
06:48:01|20054.2
06:48:03|20054.37
06:48:04|20054.69
06:48:05|20053.62
06:48:06|20053.5
06:48:07|20053.25
06:48:08|20053.42
06:48:09|20054.77
06:48:10|20054.24
06:48:11|20054.21
06:48:12|20054.62
06:48:13|20054.93
06:48:14|20054.06
06:48:16|20054.05
06:48:17|20055.75
06:48:19|20055.75
06:48:20|20054.62
06:48:21|20054.36
06:48:22|20054.26
06:48:22|20055.99
06:48:24|20056.07
06:48:25|20054.75
06:48:26|20054.84
06:48:27|20055.45
06:48:28|20054.54
06:48:29|20055.55
06:48:30|20054.01
06:48:31|20054.6
06:48:31|20054.5
06:48:34|20054.08
06:48:34|20054.08
06:48:35|20054.2
06:48:36|20054.02
06:48:37|20055.02
06:48:38|20054.13
06:48:40|20053.54
06:48:41|20054.18
06:48:42|20053.96
06:48:43|20055.75
06:48:44|20055.01
06:48:45|20054.85
06:48:46|20055.93
06:48:47|20055.16
06:48:48|20055.3
06:48:49|20054.77
06:48:49|20054.48
06:48:50|20055.08
06:48:52|20054.61
06:48:53|20054.21
06:48:54|20054.93
06:48:54|20054.32
06:48:56|20054.59
06:48:58|20054.1
06:48:58|20055.
06:48:59|20054.23
06:49:00|20053.
06:49:01|20053.96
06:49:02|20053.76
06:49:03|20053.54
06:49:04|20053.35
06:49:05|20053.71
06:49:06|20053.85
06:49:07|20053.85
06:49:08|20053.68
06:49:09|20053.38
06:49:10|20054.87
06:49:11|20055.12
06:49:12|20055.48
06:49:13|20054.8
06:49:14|20051.54
06:49:15|20051.13
06:49:16|20051.61
06:49:18|20051.3
06:49:18|20051.64
06:49:20|20051.38
06:49:20|20051.41
06:49:22|20051.41
06:49:24|20051.87
06:49:24|20051.86
06:49:25|20051.48
06:49:26|20051.08
06:49:27|20050.45
06:49:28|20046.98
06:49:29|20046.94
06:49:30|20047.21
06:49:31|20047.28
06:49:32|20047.87
06:49:33|20047.13
06:49:34|20047.91
06:49:35|20048.07
06:49:36|20047.36
06:49:37|20046.49
06:49:38|20046.61
06:49:40|20047.13
06:49:40|20048.73
06:49:41|20048.73
06:49:42|20048.73
06:49:43|20048.49
06:49:45|20049.54
06:49:45|20048.53
06:49:46|20048.4
06:49:47|20047.58
06:49:49|20048.54
06:49:50|20049.7
06:49:51|20049.83
06:49:52|20050.74
06:49:53|20051.24
06:49:54|20051.24
06:49:55|20050.18
06:49:56|20049.74
06:49:57|20049.17
06:49:58|20051.42
06:49:59|20050.36
06:50:00|20051.08
06:50:01|20052.15
06:50:02|20052.79
06:50:04|20051.73
06:50:05|20051.73
06:50:06|20052.1
06:50:07|20051.48
06:50:08|20051.75
06:50:09|20050.89
06:50:10|20050.44
06:50:11|20049.66
06:50:12|20049.97
06:50:13|20049.25
06:50:14|20048.9
06:50:15|20050.18
06:50:16|20050.28
06:50:17|20049.79
06:50:18|20050.88
06:50:19|20050.26
06:50:20|20050.88
06:50:21|20050.12
06:50:23|20049.81
06:50:24|20049.72
06:50:25|20050.26
06:50:26|20050.12
06:50:27|20049.63
06:50:29|20050.18
06:50:30|20050.13
06:50:31|20050.98
06:50:32|20051.1
06:50:33|20050.59
06:50:34|20050.98
06:50:35|20050.37
06:50:36|20049.31
06:50:37|20049.79
06:50:38|20049.59
06:50:39|20050.43
06:50:40|20049.83
06:50:41|20049.76
06:50:42|20050.7
06:50:43|20048.58
06:50:44|20050.18
06:50:45|20050.63
06:50:46|20049.78
06:50:47|20050.33
06:50:48|20050.17
06:50:49|20048.92
06:50:51|20048.85
06:50:52|20048.79
06:50:53|20049.2
06:50:54|20048.88
06:50:54|20049.33
06:50:56|20049.32
06:50:57|20049.5
06:50:58|20048.
06:50:58|20049.06
06:50:59|20048.54
06:51:02|20049.2
06:51:03|20049.48
06:51:04|20049.21
06:51:05|20049.2
06:51:06|20050.46
06:51:07|20050.2
06:51:07|20049.06
06:51:08|20049.74
06:51:10|20049.86
06:51:11|20049.97
06:51:11|20049.43
06:51:13|20049.43
06:51:14|20049.43
06:51:15|20050.1
06:51:16|20049.59
06:51:17|20050.43
06:51:19|20052.14
06:51:19|20052.18
06:51:20|20052.05
06:51:22|20052.25
06:51:23|20052.27
06:51:24|20051.78
06:51:26|20052.27
06:51:26|20051.51
06:51:27|20053.14
06:51:29|20053.08
06:51:29|20053.08
06:51:32|20052.38
06:51:33|20053.02
06:51:33|20053.58
06:51:34|20052.61
06:51:35|20052.44
06:51:36|20050.86
06:51:38|20051.68
06:51:40|20049.94
06:51:40|20049.33
06:51:41|20047.17
06:51:42|20047.46
06:51:43|20047.28
06:51:44|20046.88
06:51:45|20046.84
06:51:46|20047.01
06:51:47|20046.51
06:51:48|20045.84
06:51:49|20046.89
06:51:50|20046.86
06:51:52|20048.
06:51:53|20048.72
06:51:54|20048.56
06:51:55|20047.97
06:51:56|20048.95
06:51:57|20048.8
06:51:58|20048.96
06:51:59|20049.47
06:52:01|20049.73
06:52:01|20048.95
06:52:02|20050.41
06:52:03|20049.58
06:52:04|20050.54
06:52:06|20049.85
06:52:06|20050.73
06:52:07|20051.11
06:52:08|20050.08
06:52:09|20050.08
06:52:11|20050.68
06:52:11|20049.73
06:52:13|20050.7
06:52:14|20051.27
06:52:15|20051.26
06:52:16|20050.76
06:52:17|20051.27
06:52:19|20051.05
06:52:20|20052.27
06:52:21|20052.26
06:52:22|20051.75
06:52:22|20052.44
06:52:24|20052.99
06:52:24|20052.83
06:52:26|20053.
06:52:27|20052.79
06:52:27|20052.67
06:52:29|20052.55
06:52:31|20053.18
06:52:31|20052.37
06:52:32|20051.84
06:52:33|20050.77
06:52:34|20050.69
06:52:35|20050.9
06:52:36|20050.9
06:52:38|20050.9
06:52:38|20050.24
06:52:39|20050.47
06:52:40|20050.61
06:52:41|20050.43
06:52:42|20051.07
06:52:43|20050.43
06:52:44|20050.96
06:52:45|20051.3
06:52:46|20050.5
06:52:47|20051.13
06:52:48|20050.62
06:52:49|20050.92
06:52:50|20050.5
06:52:51|20051.
06:52:52|20053.2
06:52:54|20052.25
06:52:54|20053.2
06:52:55|20052.58
06:52:56|20052.7
06:52:57|20052.85
06:52:58|20053.86
06:53:00|20052.44
06:53:02|20053.84
06:53:02|20052.85
06:53:04|20052.83
06:53:04|20050.77
06:53:06|20050.18
06:53:06|20050.08
06:53:08|20050.75
06:53:09|20049.55
06:53:09|20049.01
06:53:11|20047.03
06:53:11|20047.03
06:53:12|20047.44
06:53:14|20046.95
06:53:15|20047.41
06:53:16|20047.42
06:53:17|20046.4
06:53:18|20046.59
06:53:19|20046.63
06:53:20|20046.62
06:53:22|20046.31
06:53:23|20047.33
06:53:25|20047.83
06:53:26|20046.52
06:53:28|20047.42
06:53:28|20046.97
06:53:29|20046.9
06:53:30|20047.41
06:53:31|20048.28
06:53:32|20047.78
06:53:33|20047.58
06:53:34|20048.27
06:53:35|20046.7
06:53:36|20046.89
06:53:37|20047.15
06:53:39|20048.87
06:53:41|20048.68
06:53:41|20048.01
06:53:42|20048.31
06:53:43|20048.89
06:53:44|20049.43
06:53:45|20048.45
06:53:46|20048.44
06:53:47|20048.44
06:53:48|20049.28
06:53:49|20047.77
06:53:50|20048.01
06:53:52|20048.85
06:53:53|20047.55
06:53:54|20047.69
06:53:55|20047.69
06:53:56|20047.95
06:53:57|20047.54
06:53:58|20049.25
06:53:59|20047.29
06:54:00|20047.33
06:54:01|20048.18
06:54:03|20047.77
06:54:03|20048.55
06:54:04|20048.9
06:54:05|20048.85
06:54:06|20047.85
06:54:07|20048.2
06:54:09|20048.74
06:54:10|20047.54
06:54:11|20048.15
06:54:12|20047.61
06:54:13|20048.82
06:54:14|20048.05
06:54:15|20048.53
06:54:16|20048.04
06:54:17|20048.33
06:54:18|20047.67
06:54:19|20048.41
06:54:20|20048.26
06:54:21|20048.65
06:54:22|20049.03
06:54:23|20049.09
06:54:24|20048.75
06:54:25|20048.02
06:54:26|20048.72
06:54:27|20049.33
06:54:28|20047.53
06:54:29|20048.88
06:54:30|20049.08
06:54:31|20047.97
06:54:32|20049.02
06:54:34|20049.41
06:54:35|20049.32
06:54:36|20048.78
06:54:36|20046.57
06:54:37|20047.35
06:54:38|20047.5
06:54:39|20046.86
06:54:40|20047.03
06:54:42|20047.29
06:54:43|20047.22
06:54:43|20047.21
06:54:45|20047.12
06:54:46|20046.94
06:54:47|20047.97
06:54:48|20047.79
06:54:49|20047.3
06:54:50|20047.36
06:54:51|20047.56
06:54:52|20047.44
06:54:53|20047.19
06:54:54|20046.86
06:54:55|20047.49
06:54:56|20047.57
06:54:57|20047.55
06:54:58|20047.73
06:54:59|20047.39
06:55:00|20047.31
06:55:01|20046.76
06:55:03|20046.4
06:55:04|20047.5
06:55:05|20047.5
06:55:07|20047.45
06:55:08|20047.45
06:55:09|20046.42
06:55:09|20046.84
06:55:10|20047.64
06:55:12|20046.98
06:55:12|20046.8
06:55:14|20047.03
06:55:14|20047.19
06:55:16|20046.89
06:55:16|20046.52
06:55:17|20046.89
06:55:19|20047.61
06:55:20|20047.62
06:55:21|20046.88
06:55:22|20047.64
06:55:23|20047.64
06:55:24|20046.71
06:55:26|20046.52
06:55:26|20046.24
06:55:28|20045.61
06:55:29|20046.06
06:55:30|20046.31
06:55:31|20045.95
06:55:31|20046.38
06:55:33|20045.93
06:55:33|20045.36
06:55:34|20045.98
06:55:36|20046.61
06:55:37|20045.99
06:55:39|20047.19
06:55:40|20046.47
06:55:41|20046.47
06:55:42|20048.
06:55:43|20048.
06:55:43|20050.
06:55:44|20052.32
06:55:45|20052.07
06:55:46|20053.92
06:55:48|20052.87
06:55:49|20052.29
06:55:50|20053.12
06:55:51|20053.23
06:55:52|20052.11
06:55:53|20053.02
06:55:54|20051.79
06:55:55|20053.25
06:55:56|20052.52
06:55:57|20053.75
06:55:58|20052.97
06:55:59|20053.32
06:56:00|20052.48
06:56:01|20052.75
06:56:02|20051.76
06:56:03|20052.75
06:56:04|20052.25
06:56:05|20053.56
06:56:07|20053.71
06:56:08|20052.7
06:56:09|20052.39
06:56:10|20053.27
06:56:12|20052.85
06:56:13|20054.95
06:56:14|20052.96
06:56:15|20054.01
06:56:16|20053.98
06:56:17|20052.63
06:56:18|20053.67
06:56:19|20052.62
06:56:20|20052.85
06:56:21|20053.3
06:56:22|20054.01
06:56:23|20052.78
06:56:24|20052.97
06:56:25|20052.97
06:56:27|20052.66
06:56:28|20052.7
06:56:29|20053.31
06:56:30|20052.65
06:56:31|20053.36
06:56:32|20052.68
06:56:33|20052.31
06:56:34|20052.01
06:56:35|20052.55
06:56:36|20051.76
06:56:38|20052.44
06:56:38|20053.14
06:56:39|20053.14
06:56:41|20051.99
06:56:42|20051.99
06:56:44|20052.38
06:56:44|20052.65
06:56:45|20052.13
06:56:46|20052.14
06:56:47|20051.54
06:56:48|20051.91
06:56:49|20052.32
06:56:50|20051.82
06:56:51|20052.56
06:56:53|20051.82
06:56:53|20053.86
06:56:54|20053.06
06:56:55|20053.03
06:56:56|20053.42
06:56:58|20053.85
06:56:59|20053.89
06:56:59|20052.71
06:57:01|20053.5
06:57:01|20052.69
06:57:03|20052.9
06:57:04|20053.15
06:57:04|20053.15
06:57:06|20054.06
06:57:07|20054.06
06:57:08|20054.61
06:57:09|20053.75
06:57:10|20054.72
06:57:11|20053.87
06:57:12|20054.06
06:57:13|20053.38
06:57:15|20053.43
06:57:16|20053.19
06:57:17|20054.32
06:57:17|20054.1
06:57:19|20054.12
06:57:20|20051.
06:57:21|20051.25
06:57:22|20051.98
06:57:23|20047.83
06:57:24|20048.95
06:57:25|20048.05
06:57:27|20047.49
06:57:27|20048.05
06:57:28|20047.14
06:57:30|20047.5
06:57:31|20047.51
06:57:32|20047.51
06:57:33|20047.85
06:57:34|20048.33
06:57:36|20047.27
06:57:36|20047.31
06:57:37|20047.8
06:57:39|20047.33
06:57:40|20047.27
06:57:41|20047.53
06:57:42|20047.41
06:57:42|20048.05
06:57:45|20047.68
06:57:45|20047.4
06:57:47|20048.71
06:57:48|20047.32
06:57:49|20047.86
06:57:49|20047.78
06:57:51|20047.27
06:57:52|20046.41
06:57:53|20047.46
06:57:54|20045.97
06:57:55|20046.97
06:57:56|20046.41
06:57:57|20046.55
06:57:58|20046.55
06:57:59|20047.36
06:58:01|20048.2
06:58:01|20046.92
06:58:03|20047.08
06:58:04|20047.43
06:58:05|20047.43
06:58:06|20047.02
06:58:07|20046.46
06:58:07|20043.57
06:58:08|20045.06
06:58:09|20044.98
06:58:11|20045.31
06:58:12|20045.01
06:58:12|20045.
06:58:14|20044.42
06:58:15|20044.42
06:58:16|20045.49
06:58:17|20044.15
06:58:18|20043.54
06:58:19|20043.62
06:58:20|20043.79
06:58:22|20044.46
06:58:22|20043.75
06:58:24|20044.32
06:58:25|20046.08
06:58:26|20046.04
06:58:27|20046.14
06:58:28|20046.03
06:58:29|20046.52
06:58:30|20045.83
06:58:31|20046.09
06:58:33|20046.34
06:58:34|20046.18
06:58:34|20046.15
06:58:36|20045.61
06:58:36|20046.57
06:58:37|20046.57
06:58:39|20046.84
06:58:40|20045.69
06:58:40|20044.7
06:58:42|20043.02
06:58:43|20040.57
06:58:44|20040.54
06:58:45|20040.94
06:58:46|20040.17
06:58:47|20039.73
06:58:48|20039.5
06:58:50|20038.54
06:58:50|20038.08
06:58:51|20038.59
06:58:53|20038.69
06:58:54|20038.17
06:58:54|20037.6
06:58:56|20037.52
06:58:57|20038.54
06:58:58|20038.75
06:58:59|20039.24
06:59:00|20038.22
06:59:00|20037.56
06:59:02|20037.63
06:59:02|20036.74
06:59:05|20037.59
06:59:05|20037.27
06:59:06|20037.5
06:59:07|20035.94
06:59:09|20035.77
06:59:09|20036.38
06:59:10|20036.22
06:59:12|20035.21
06:59:12|20035.
06:59:14|20036.32
06:59:14|20035.51
06:59:15|20034.63
06:59:16|20036.07
06:59:17|20034.4
06:59:19|20034.42
06:59:19|20034.42
06:59:20|20034.85
06:59:22|20034.5
06:59:23|20034.2
06:59:24|20035.04
06:59:25|20034.68
06:59:27|20035.63
06:59:27|20034.75
06:59:29|20032.22
06:59:30|20031.88
06:59:31|20031.88
06:59:32|20033.16
06:59:33|20033.62
06:59:34|20033.62
06:59:35|20033.62
06:59:36|20033.62
06:59:37|20033.66
06:59:38|20033.53
06:59:40|20033.52
06:59:41|20033.44
06:59:41|20033.44
06:59:43|20032.94
06:59:43|20032.98
06:59:45|20032.93
06:59:45|20032.85
06:59:47|20032.19
06:59:47|20030.23
06:59:48|20029.68
06:59:49|20031.05
06:59:50|20029.84
06:59:51|20031.09
06:59:53|20030.81
06:59:54|20032.64
06:59:55|20033.84
06:59:56|20033.35
06:59:57|20033.89
06:59:58|20037.69
06:59:59|20039.6
07:00:00|20038.95
07:00:01|20038.75
07:00:02|20040.
07:00:03|20041.55
07:00:04|20041.41
07:00:05|20040.96
07:00:06|20040.6
07:00:07|20040.47
07:00:08|20040.9
07:00:09|20039.92
07:00:10|20041.12
07:00:11|20040.81
07:00:12|20040.15
07:00:13|20039.61
07:00:14|20039.98
07:00:15|20039.26
07:00:16|20040.
07:00:17|20039.81
07:00:18|20039.27
07:00:19|20040.12
07:00:21|20040.47
07:00:23|20046.98
07:00:23|20044.88
07:00:24|20045.98
07:00:25|20044.42
07:00:27|20044.75
07:00:29|20044.86
07:00:30|20043.8
07:00:31|20044.91
07:00:31|20044.79
07:00:33|20044.45
07:00:33|20044.31
07:00:35|20045.96
07:00:35|20045.27
07:00:37|20045.96
07:00:38|20044.99
07:00:38|20046.32
07:00:40|20045.96
07:00:40|20046.33
07:00:42|20046.08
07:00:44|20045.97
07:00:44|20046.28
07:00:46|20046.39
07:00:47|20045.97
07:00:48|20046.83
07:00:48|20046.67
07:00:50|20046.98
07:00:51|20046.93
07:00:52|20046.71
07:00:53|20046.28
07:00:53|20048.62
07:00:55|20048.04
07:00:56|20047.95
07:00:57|20048.14
07:00:58|20046.48
07:01:00|20047.56
07:01:01|20046.38
07:01:02|20047.19
07:01:02|20047.21
07:01:04|20047.39
07:01:05|20047.56
07:01:05|20048.22
07:01:07|20048.05
07:01:08|20047.01
07:01:09|20047.13
07:01:11|20048.22
07:01:12|20048.22
07:01:13|20048.19
07:01:14|20046.98
07:01:15|20047.72
07:01:16|20047.01
07:01:17|20048.1
07:01:18|20047.43
07:01:19|20047.58
07:01:20|20047.92
07:01:22|20047.08
07:01:22|20047.75
07:01:23|20048.34
07:01:24|20047.49
07:01:25|20048.48
07:01:27|20047.2
07:01:27|20047.73
07:01:29|20047.04
07:01:30|20047.04
07:01:32|20048.76
07:01:32|20048.18
07:01:34|20048.53
07:01:35|20049.3
07:01:36|20047.66
07:01:38|20049.16
07:01:39|20049.14
07:01:39|20048.35
07:01:41|20048.64
07:01:42|20049.76
07:01:43|20049.31
07:01:43|20048.9
07:01:44|20049.5
07:01:46|20048.61
07:01:47|20048.64
07:01:48|20048.67
07:01:49|20049.29
07:01:50|20049.29
07:01:51|20048.97
07:01:52|20048.9
07:01:53|20048.76
07:01:54|20049.27
07:01:55|20047.57
07:01:56|20047.05
07:01:57|20048.06
07:01:59|20047.99
07:01:59|20049.44
07:02:00|20048.27
07:02:02|20047.4
07:02:03|20049.01
07:02:04|20048.94
07:02:05|20048.31
07:02:06|20048.34
07:02:06|20049.43
07:02:08|20047.77
07:02:09|20049.06
07:02:10|20047.81
07:02:11|20047.26
07:02:13|20047.37
07:02:13|20047.37
07:02:14|20048.
07:02:15|20048.98
07:02:16|20048.54
07:02:17|20049.56
07:02:18|20049.56
07:02:19|20048.08
07:02:20|20047.52
07:02:21|20048.35
07:02:22|20047.53
07:02:23|20047.28
07:02:24|20048.24
07:02:25|20048.97
07:02:27|20048.68
07:02:29|20049.13
07:02:29|20048.24
07:02:30|20048.13
07:02:31|20049.39
07:02:33|20049.4
07:02:34|20048.8
07:02:35|20049.1
07:02:36|20048.86
07:02:37|20048.52
07:02:38|20048.52
07:02:38|20048.99
07:02:40|20049.56
07:02:41|20049.62
07:02:42|20047.
07:02:43|20048.31
07:02:45|20047.46
07:02:45|20047.6
07:02:47|20048.34
07:02:47|20047.76
07:02:48|20047.4
07:02:50|20047.42
07:02:50|20048.37
07:02:51|20047.82
07:02:54|20048.
07:02:54|20047.99
07:02:55|20047.63
07:02:57|20047.75
07:02:58|20047.91
07:02:59|20047.66
07:03:00|20047.57
07:03:01|20047.77
07:03:02|20048.25
07:03:03|20047.27
07:03:05|20047.88
07:03:05|20047.28
07:03:06|20048.36
07:03:07|20047.99
07:03:09|20047.87
07:03:10|20048.55
07:03:11|20048.55
07:03:13|20048.31
07:03:13|20048.36
07:03:14|20047.72
07:03:16|20048.12
07:03:17|20048.37
07:03:18|20048.37
07:03:19|20048.36
07:03:20|20048.04
07:03:21|20047.92
07:03:22|20048.29
07:03:23|20047.84
07:03:24|20048.34
07:03:25|20048.52
07:03:26|20047.92
07:03:27|20047.76
07:03:28|20048.23
07:03:29|20047.17
07:03:31|20045.79
07:03:31|20047.03
07:03:32|20046.83
07:03:34|20046.95
07:03:35|20047.6
07:03:36|20046.96
07:03:37|20047.38
07:03:38|20046.41
07:03:39|20047.35
07:03:41|20046.92
07:03:42|20046.41
07:03:43|20046.68
07:03:45|20046.77
07:03:46|20045.57
07:03:47|20045.33
07:03:49|20044.86
07:03:49|20045.38
07:03:50|20045.53
07:03:51|20045.67
07:03:52|20045.78
07:03:53|20045.78
07:03:54|20046.08
07:03:55|20045.64
07:03:56|20044.73
07:03:57|20042.66
07:03:59|20042.99
07:04:00|20042.59
07:04:01|20043.96
07:04:01|20043.96
07:04:03|20044.23
07:04:05|20042.45
07:04:05|20042.96
07:04:06|20043.47
07:04:07|20043.47
07:04:08|20042.73
07:04:09|20042.38
07:04:10|20041.11
07:04:11|20040.99
07:04:13|20042.11
07:04:14|20042.11
07:04:16|20042.17
07:04:16|20042.82
07:04:17|20042.23
07:04:19|20041.75
07:04:19|20042.37
07:04:21|20042.11
07:04:22|20041.93
07:04:22|20040.77
07:04:24|20042.2
07:04:25|20042.24
07:04:26|20041.94
07:04:26|20041.72
07:04:27|20042.42
07:04:28|20043.57
07:04:29|20043.57
07:04:30|20045.12
07:04:33|20046.34
07:04:33|20046.09
07:04:34|20046.21
07:04:36|20045.67
07:04:37|20047.86
07:04:38|20047.08
07:04:39|20046.
07:04:41|20045.93
07:04:42|20046.76
07:04:43|20046.77
07:04:43|20046.76
07:04:45|20047.25
07:04:46|20047.44
07:04:47|20046.07
07:04:48|20046.51
07:04:49|20047.23
07:04:50|20046.77
07:04:51|20047.67
07:04:52|20047.16
07:04:53|20046.56
07:04:54|20047.23
07:04:55|20047.02
07:04:56|20047.14
07:04:57|20047.31
07:04:58|20047.27
07:04:59|20046.88
07:05:01|20047.08
07:05:01|20046.58
07:05:02|20047.22
07:05:04|20046.73
07:05:05|20046.5
07:05:06|20048.29
07:05:07|20048.34
07:05:08|20048.07
07:05:09|20050.22
07:05:10|20050.42
07:05:12|20050.66
07:05:13|20050.36
07:05:14|20050.63
07:05:15|20050.15
07:05:17|20049.73
07:05:18|20049.65
07:05:19|20049.4
07:05:20|20049.45
07:05:21|20049.41
07:05:22|20050.
07:05:23|20049.99
07:05:24|20049.77
07:05:25|20050.09
07:05:25|20049.51
07:05:27|20049.64
07:05:28|20050.46
07:05:29|20049.95
07:05:30|20050.48
07:05:32|20050.05
07:05:33|20050.36
07:05:34|20050.94
07:05:35|20050.54
07:05:36|20048.9
07:05:38|20045.86
07:05:39|20045.84
07:05:40|20046.32
07:05:41|20045.73
07:05:42|20047.43
07:05:42|20047.13
07:05:44|20047.13
07:05:45|20047.18
07:05:46|20047.
07:05:46|20047.23
07:05:47|20047.13
07:05:48|20046.37
07:05:50|20047.52
07:05:51|20047.13
07:05:52|20047.43
07:05:53|20047.43
07:05:54|20049.01
07:05:55|20047.79
07:05:56|20048.37
07:05:57|20048.37
07:05:58|20049.29
07:05:59|20049.46
07:06:00|20049.4
07:06:01|20048.52
07:06:03|20049.29
07:06:03|20049.85
07:06:05|20049.56
07:06:06|20048.95
07:06:07|20048.95
07:06:08|20049.6
07:06:09|20049.6
07:06:09|20049.98
07:06:11|20049.99
07:06:12|20049.78
07:06:13|20050.55
07:06:14|20050.56
07:06:15|20050.46
07:06:16|20050.22
07:06:17|20050.24
07:06:19|20049.47
07:06:20|20050.27
07:06:21|20049.84
07:06:22|20049.38
07:06:23|20049.54
07:06:24|20046.72
07:06:24|20046.02
07:06:26|20047.37
07:06:27|20046.71
07:06:27|20047.13
07:06:29|20049.29
07:06:29|20049.33
07:06:31|20049.35
07:06:33|20050.75
07:06:34|20050.18
07:06:35|20050.18
07:06:36|20050.21
07:06:37|20050.37
07:06:38|20050.42
07:06:39|20050.64
07:06:41|20050.35
07:06:42|20050.35
07:06:43|20049.37
07:06:44|20050.04
07:06:46|20050.89
07:06:46|20051.32
07:06:48|20051.09
07:06:48|20051.22
07:06:50|20050.72
07:06:51|20051.96
07:06:52|20049.97
07:06:52|20051.12
07:06:53|20051.12
07:06:55|20050.72
07:06:56|20051.32
07:06:57|20050.53
07:06:58|20050.88
07:06:59|20050.05
07:07:01|20051.3
07:07:02|20051.2
07:07:03|20050.87
07:07:04|20050.66
07:07:05|20050.69
07:07:06|20051.12
07:07:07|20051.32
07:07:08|20051.31
07:07:09|20051.3
07:07:10|20051.3
07:07:12|20051.3
07:07:12|20051.64
07:07:13|20051.25
07:07:14|20051.01
07:07:15|20051.01
07:07:17|20051.
07:07:18|20050.39
07:07:19|20051.01
07:07:20|20050.76
07:07:21|20051.04
07:07:23|20050.57
07:07:23|20050.55
07:07:24|20051.75
07:07:26|20051.75
07:07:26|20051.85
07:07:28|20051.79
07:07:28|20051.14
07:07:29|20051.85
07:07:30|20052.2
07:07:32|20050.91
07:07:33|20051.52
07:07:34|20050.9
07:07:36|20052.08
07:07:37|20051.9
07:07:38|20052.16
07:07:39|20051.3
07:07:40|20051.62
07:07:41|20052.03
07:07:43|20051.52
07:07:43|20051.51
07:07:45|20051.96
07:07:46|20050.91
07:07:47|20050.83
07:07:48|20050.8
07:07:49|20050.8
07:07:50|20050.8
07:07:51|20051.49
07:07:52|20051.43
07:07:53|20050.55
07:07:54|20051.48
07:07:55|20052.42
07:07:56|20051.72
07:07:58|20051.31
07:07:58|20051.31
07:08:00|20051.12
07:08:00|20050.86
07:08:02|20051.36
07:08:03|20051.32
07:08:04|20051.72
07:08:05|20051.67
07:08:07|20051.68
07:08:07|20051.69
07:08:08|20049.62
07:08:10|20050.09
07:08:10|20049.49
07:08:12|20050.09
07:08:13|20050.11
07:08:14|20050.11
07:08:14|20050.42
07:08:15|20051.2
07:08:17|20050.86
07:08:18|20049.77
07:08:19|20050.46
07:08:20|20050.63
07:08:21|20049.5
07:08:22|20050.
07:08:23|20050.
07:08:24|20049.08
07:08:25|20049.38
07:08:26|20049.98
07:08:27|20049.08
07:08:28|20049.58
07:08:29|20049.55
07:08:30|20050.17
07:08:32|20049.67
07:08:33|20050.05
07:08:35|20050.78
07:08:35|20050.94
07:08:37|20049.7
07:08:39|20050.77
07:08:40|20049.06
07:08:41|20049.28
07:08:42|20050.02
07:08:44|20050.82
07:08:44|20050.2
07:08:46|20051.41
07:08:47|20050.51
07:08:48|20050.
07:08:49|20049.9
07:08:50|20050.04
07:08:51|20050.48
07:08:51|20050.37
07:08:52|20049.52
07:08:53|20049.52
07:08:55|20051.33
07:08:56|20050.6
07:08:58|20049.32
07:08:58|20048.87
07:08:59|20048.97
07:09:00|20049.5
07:09:01|20048.87
07:09:03|20049.36
07:09:04|20048.88
07:09:05|20049.44
07:09:06|20048.1
07:09:07|20048.71
07:09:07|20048.25
07:09:09|20049.4
07:09:10|20048.78
07:09:11|20049.75
07:09:12|20049.04
07:09:13|20049.81
07:09:14|20049.03
07:09:15|20048.98
07:09:16|20049.54
07:09:18|20049.71
07:09:19|20050.23
07:09:19|20049.59
07:09:21|20049.21
07:09:22|20049.21
07:09:23|20049.56
07:09:24|20049.03
07:09:25|20049.57
07:09:27|20049.
07:09:28|20049.36
07:09:29|20048.89
07:09:29|20049.54
07:09:31|20048.7
07:09:32|20049.05
07:09:32|20049.03
07:09:34|20050.22
07:09:35|20050.22
07:09:36|20050.53
07:09:37|20048.82
07:09:38|20049.97
07:09:39|20049.3
07:09:40|20050.1
07:09:41|20048.97
07:09:42|20049.79
07:09:44|20049.05
07:09:45|20049.87
07:09:46|20049.49
07:09:46|20050.03
07:09:47|20050.22
07:09:49|20051.2
07:09:49|20049.36
07:09:51|20049.53
07:09:51|20050.34
07:09:53|20049.5
07:09:55|20049.41
07:09:55|20050.39
07:09:57|20049.65
07:09:58|20050.44
07:09:59|20049.2
07:10:00|20050.02
07:10:01|20049.52
07:10:02|20049.6
07:10:03|20049.42
07:10:04|20049.17
07:10:06|20049.61
07:10:07|20049.71
07:10:07|20049.91
07:10:08|20051.16
07:10:10|20051.4
07:10:11|20050.17
07:10:12|20050.75
07:10:13|20050.36
07:10:14|20051.33
07:10:15|20051.77
07:10:16|20051.08
07:10:17|20050.42
07:10:18|20050.28
07:10:19|20050.42
07:10:20|20050.44
07:10:21|20050.44
07:10:22|20049.81
07:10:24|20050.02
07:10:24|20051.
07:10:26|20050.19
07:10:27|20051.21
07:10:28|20051.21
07:10:30|20050.3
07:10:30|20050.3
07:10:31|20050.57
07:10:32|20050.93
07:10:33|20050.19
07:10:34|20050.4
07:10:36|20050.73
07:10:38|20052.24
07:10:39|20051.74
07:10:39|20052.19
07:10:42|20051.2
07:10:43|20051.83
07:10:44|20051.48
07:10:46|20051.49
07:10:46|20050.92
07:10:47|20052.
07:10:48|20052.16
07:10:49|20051.74
07:10:51|20051.53
07:10:52|20051.74
07:10:53|20052.15
07:10:55|20050.86
07:10:55|20050.86
07:10:56|20051.53
07:10:57|20050.75
07:10:58|20050.62
07:10:59|20050.59
07:11:00|20050.43
07:11:01|20050.5
07:11:02|20050.5
07:11:04|20050.46
07:11:04|20051.36
07:11:05|20052.85
07:11:06|20052.75
07:11:07|20051.96
07:11:09|20051.67
07:11:10|20051.97
07:11:10|20051.97
07:11:12|20051.84
07:11:14|20049.71
07:11:14|20050.41
07:11:16|20051.44
07:11:16|20051.89
07:11:18|20051.43
07:11:20|20051.16
07:11:20|20051.56
07:11:22|20051.19
07:11:23|20051.22
07:11:24|20051.55
07:11:25|20052.02
07:11:26|20051.16
07:11:27|20051.08
07:11:28|20050.96
07:11:29|20050.7
07:11:31|20051.23
07:11:31|20050.98
07:11:32|20050.7
07:11:33|20050.83
07:11:35|20050.83
07:11:35|20049.97
07:11:38|20049.79
07:11:38|20051.18
07:11:40|20052.57
07:11:42|20057.1
07:11:43|20057.88
07:11:43|20056.83
07:11:45|20057.49
07:11:46|20057.13
07:11:47|20056.74
07:11:49|20056.9
07:11:50|20056.9
07:11:50|20056.6
07:11:51|20058.57
07:11:53|20057.61
07:11:54|20058.34
07:11:55|20057.84
07:11:55|20056.23
07:11:57|20055.32
07:11:57|20056.24
07:11:58|20056.04
07:11:59|20056.05
07:12:01|20056.48
07:12:02|20056.83
07:12:02|20056.01
07:12:03|20056.11
07:12:05|20056.12
07:12:06|20056.62
07:12:07|20056.75
07:12:08|20056.9
07:12:09|20056.41
07:12:09|20056.13
07:12:11|20056.94
07:12:12|20056.7
07:12:15|20060.73
07:12:15|20057.53
07:12:16|20058.02
07:12:17|20057.56
07:12:18|20057.57
07:12:19|20059.81
07:12:21|20066.6
07:12:22|20066.56
07:12:23|20066.42
07:12:24|20067.99
07:12:25|20068.31
07:12:26|20068.76
07:12:27|20067.55
07:12:28|20067.5
07:12:29|20066.67
07:12:30|20066.56
07:12:31|20066.91
07:12:33|20066.41
07:12:34|20066.4
07:12:34|20068.94
07:12:36|20066.49
07:12:38|20064.37
07:12:38|20065.56
07:12:40|20063.46
07:12:42|20064.32
07:12:43|20064.4
07:12:45|20063.27
07:12:46|20063.28
07:12:47|20062.23
07:12:48|20064.06
07:12:49|20065.15
07:12:49|20063.21
07:12:51|20063.55
07:12:52|20062.75
07:12:53|20063.43
07:12:53|20063.03
07:12:54|20064.56
07:12:56|20064.31
07:12:57|20064.88
07:12:58|20064.44
07:12:59|20063.93
07:13:01|20064.64
07:13:02|20064.24
07:13:02|20062.93
07:13:04|20063.74
07:13:05|20065.61
07:13:06|20065.47
07:13:06|20065.5
07:13:08|20065.46
07:13:09|20065.32
07:13:09|20065.5
07:13:11|20066.87
07:13:11|20066.7
07:13:13|20066.63
07:13:13|20067.65
07:13:14|20067.98
07:13:15|20067.62
07:13:16|20066.27
07:13:18|20066.27
07:13:19|20067.23
07:13:20|20066.96
07:13:21|20066.34
07:13:22|20065.83
07:13:22|20066.19
07:13:24|20066.59
07:13:25|20066.64
07:13:26|20068.63
07:13:27|20068.56
07:13:28|20068.14
07:13:30|20068.02
07:13:31|20067.62
07:13:32|20067.16
07:13:33|20067.01
07:13:34|20067.56
07:13:35|20065.05
07:13:35|20065.41
07:13:37|20066.54
07:13:39|20066.74
07:13:39|20066.75
07:13:41|20066.13
07:13:42|20066.44
07:13:43|20067.38
07:13:44|20067.84
07:13:45|20067.01
07:13:46|20066.15
07:13:48|20066.06
07:13:48|20065.85
07:13:49|20066.02
07:13:51|20065.96
07:13:51|20066.72
07:13:53|20065.39
07:13:54|20065.85
07:13:54|20066.63
07:13:56|20066.25
07:13:57|20066.24
07:13:58|20065.34
07:13:59|20065.42
07:14:01|20066.65
07:14:02|20066.65
07:14:03|20066.49
07:14:03|20067.2
07:14:05|20066.68
07:14:06|20066.6
07:14:07|20066.48
07:14:08|20066.17
07:14:09|20066.5
07:14:10|20066.86
07:14:11|20066.84
07:14:12|20067.01
07:14:13|20066.68
07:14:14|20066.7
07:14:15|20067.06
07:14:16|20067.23
07:14:17|20067.41
07:14:18|20065.01
07:14:19|20065.24
07:14:20|20065.33
07:14:21|20065.91
07:14:22|20065.25
07:14:23|20064.62
07:14:24|20064.45
07:14:26|20064.05
07:14:26|20064.75
07:14:28|20064.79
07:14:28|20065.34
07:14:29|20063.55
07:14:30|20065.24
07:14:31|20064.22
07:14:32|20064.01
07:14:33|20064.14
07:14:34|20065.65
07:14:35|20064.58
07:14:36|20064.31
07:14:38|20064.45
07:14:39|20064.47
07:14:40|20064.23
07:14:41|20064.07
07:14:43|20064.18
07:14:43|20064.18
07:14:45|20064.69
07:14:45|20063.91
07:14:47|20064.69
07:14:48|20065.07
07:14:49|20063.93
07:14:49|20065.3
07:14:50|20064.34
07:14:52|20063.18
07:14:52|20063.59
07:14:54|20065.18
07:14:54|20064.36
07:14:56|20063.59
07:14:57|20063.74
07:14:57|20065.69
07:14:59|20064.66
07:15:00|20064.8
07:15:01|20064.12
07:15:03|20065.2
07:15:04|20064.54
07:15:05|20065.52
07:15:06|20065.52
07:15:07|20064.92
07:15:08|20064.93
07:15:09|20064.99
07:15:10|20065.5
07:15:11|20063.34
07:15:12|20065.01
07:15:13|20064.31
07:15:14|20065.41
07:15:15|20064.14
07:15:16|20064.17
07:15:17|20062.98
07:15:18|20064.53
07:15:19|20063.28
07:15:20|20064.22
07:15:21|20063.43
07:15:22|20064.61
07:15:23|20060.14
07:15:25|20058.96
07:15:25|20059.23
07:15:27|20059.15
07:15:28|20059.09
07:15:29|20059.21
07:15:30|20058.27
07:15:31|20058.5
07:15:32|20057.96
07:15:33|20058.54
07:15:35|20058.14
07:15:36|20057.58
07:15:36|20057.65
07:15:37|20061.79
07:15:38|20061.98
07:15:40|20061.44
07:15:40|20061.44
07:15:42|20061.88
07:15:43|20061.53
07:15:43|20061.63
07:15:45|20060.33
07:15:46|20061.06
07:15:47|20061.83
07:15:48|20061.85
07:15:49|20061.06
07:15:50|20061.06
07:15:51|20061.68
07:15:52|20061.85
07:15:53|20060.77
07:15:54|20060.93
07:15:55|20061.83
07:15:56|20061.28
07:15:57|20060.78
07:15:58|20062.88
07:15:59|20061.93
07:16:00|20062.63
07:16:02|20062.88
07:16:03|20062.08
07:16:04|20062.65
07:16:04|20065.22
07:16:05|20066.82
07:16:07|20064.81
07:16:08|20066.19
07:16:09|20066.19
07:16:10|20065.8
07:16:11|20065.18
07:16:11|20065.61
07:16:13|20064.93
07:16:14|20065.66
07:16:15|20066.55
07:16:16|20067.57
07:16:17|20066.91
07:16:18|20068.26
07:16:19|20066.8
07:16:19|20068.19
07:16:21|20067.56
07:16:22|20066.68
07:16:22|20067.03
07:16:24|20067.14
07:16:26|20066.71
07:16:26|20066.87
07:16:27|20067.59
07:16:28|20066.48
07:16:29|20066.16
07:16:30|20065.65
07:16:31|20065.65
07:16:32|20066.45
07:16:33|20067.11
07:16:34|20066.43
07:16:35|20067.45
07:16:36|20066.16
07:16:37|20066.82
07:16:39|20067.57
07:16:41|20069.68
07:16:41|20068.8
07:16:43|20069.5
07:16:44|20069.48
07:16:45|20069.19
07:16:46|20068.64
07:16:47|20068.09
07:16:48|20068.28
07:16:50|20068.25
07:16:51|20068.43
07:16:53|20067.53
07:16:53|20066.95
07:16:54|20067.37
07:16:55|20067.88
07:16:56|20067.39
07:16:57|20067.87
07:16:58|20067.01
07:17:00|20067.39
07:17:01|20067.11
07:17:02|20067.92
07:17:03|20067.84
07:17:03|20068.92
07:17:05|20067.64
07:17:06|20067.73
07:17:06|20067.39
07:17:08|20068.76
07:17:10|20068.82
07:17:10|20068.22
07:17:11|20067.62
07:17:12|20068.89
07:17:13|20068.94
07:17:14|20068.72
07:17:15|20068.14
07:17:16|20068.94
07:17:17|20069.56
07:17:19|20068.64
07:17:19|20067.78
07:17:20|20067.46
07:17:21|20068.9
07:17:22|20067.78
07:17:23|20068.47
07:17:24|20068.47
07:17:25|20067.52
07:17:26|20068.76
07:17:27|20068.76
07:17:28|20067.96
07:17:30|20068.11
07:17:30|20068.
07:17:31|20071.77
07:17:33|20071.97
07:17:34|20072.93
07:17:35|20072.69
07:17:36|20073.17
07:17:36|20073.24
07:17:38|20073.35
07:17:38|20073.98
07:17:40|20072.29
07:17:41|20073.03
07:17:42|20072.31
07:17:43|20073.36
07:17:45|20074.
07:17:45|20073.94
07:17:47|20074.14
07:17:48|20074.69
07:17:49|20073.73
07:17:50|20074.22
07:17:51|20073.51
07:17:52|20074.73
07:17:53|20074.07
07:17:54|20074.59
07:17:55|20074.8
07:17:56|20073.94
07:17:57|20074.25
07:17:59|20077.64
07:17:59|20078.55
07:18:01|20077.67
07:18:01|20076.21
07:18:03|20076.06
07:18:04|20076.17
07:18:04|20075.36
07:18:06|20076.24
07:18:08|20075.73
07:18:10|20075.73
07:18:10|20075.73
07:18:11|20075.87
07:18:12|20075.8
07:18:13|20074.27
07:18:14|20074.35
07:18:15|20074.27
07:18:16|20074.7
07:18:17|20074.66
07:18:18|20073.82
07:18:20|20073.65
07:18:20|20074.08
07:18:22|20073.38
07:18:22|20074.35
07:18:23|20074.31
07:18:25|20074.74
07:18:27|20074.17
07:18:28|20074.17
07:18:29|20074.38
07:18:30|20074.21
07:18:31|20074.53
07:18:32|20074.22
07:18:33|20074.85
07:18:33|20074.45
07:18:34|20074.09
07:18:36|20075.21
07:18:37|20075.89
07:18:38|20075.88
07:18:39|20076.02
07:18:40|20075.89
07:18:41|20075.23
07:18:42|20076.53
07:18:44|20075.38
07:18:45|20075.38
07:18:45|20074.43
07:18:47|20075.86
07:18:48|20074.56
07:18:49|20074.95
07:18:50|20074.35
07:18:51|20074.63
07:18:52|20074.63
07:18:53|20074.18
07:18:54|20074.45
07:18:56|20074.45
07:18:56|20074.45
07:18:57|20075.07
07:18:59|20074.91
07:18:59|20075.09
07:19:00|20075.06
07:19:02|20075.51
07:19:02|20075.16
07:19:04|20075.08
07:19:05|20074.7
07:19:07|20075.28
07:19:07|20074.77
07:19:08|20074.32
07:19:09|20075.07
07:19:10|20074.78
07:19:11|20072.82
07:19:13|20073.12
07:19:14|20072.24
07:19:14|20073.59
07:19:15|20073.66
07:19:17|20072.71
07:19:19|20071.08
07:19:19|20070.98
07:19:20|20070.94
07:19:21|20070.98
07:19:22|20070.54
07:19:23|20069.24
07:19:24|20069.31
07:19:25|20070.09
07:19:26|20069.77
07:19:27|20070.15
07:19:28|20069.52
07:19:29|20068.28
07:19:30|20068.48
07:19:31|20070.
07:19:32|20070.
07:19:33|20070.01
07:19:34|20069.58
07:19:35|20070.32
07:19:36|20070.63
07:19:37|20069.95
07:19:38|20070.05
07:19:39|20069.95
07:19:40|20072.14
07:19:42|20073.35
07:19:44|20073.28
07:19:44|20073.28
07:19:45|20073.53
07:19:47|20074.07
07:19:49|20075.11
07:19:50|20074.04
07:19:50|20073.35
07:19:51|20073.9
07:19:52|20073.94
07:19:55|20073.9
07:19:55|20074.16
07:19:56|20074.33
07:19:57|20074.7
07:19:58|20074.56
07:19:59|20074.53
07:20:00|20073.73
07:20:01|20073.96
07:20:02|20074.59
07:20:04|20074.07
07:20:04|20074.7
07:20:05|20074.19
07:20:07|20073.66
07:20:08|20073.66
07:20:09|20073.75
07:20:10|20073.75
07:20:11|20073.76
07:20:12|20073.98
07:20:13|20074.43
07:20:14|20073.15
07:20:15|20073.19
07:20:16|20072.66
07:20:17|20071.55
07:20:18|20070.43
07:20:19|20069.95
07:20:20|20069.69
07:20:22|20069.68
07:20:23|20069.08
07:20:24|20069.65
07:20:25|20069.33
07:20:26|20070.31
07:20:27|20070.09
07:20:29|20070.29
07:20:29|20069.77
07:20:31|20068.96
07:20:32|20069.27
07:20:33|20068.99
07:20:34|20070.15
07:20:36|20069.61
07:20:36|20069.63
07:20:37|20070.23
07:20:39|20069.72
07:20:39|20069.62
07:20:40|20070.
07:20:42|20069.63
07:20:43|20069.84
07:20:44|20070.42
07:20:45|20070.42
07:20:46|20069.71
07:20:47|20068.98
07:20:48|20068.02
07:20:49|20069.66
07:20:50|20069.33
07:20:51|20070.
07:20:52|20069.59
07:20:53|20069.6
07:20:54|20068.98
07:20:55|20069.42
07:20:56|20069.08
07:20:57|20068.98
07:20:58|20068.52
07:21:00|20062.39
07:21:01|20062.94
07:21:01|20063.09
07:21:03|20063.06
07:21:03|20062.01
07:21:05|20063.19
07:21:05|20063.23
07:21:07|20062.41
07:21:07|20063.71
07:21:09|20063.68
07:21:10|20063.08
07:21:11|20062.7
07:21:12|20063.02
07:21:13|20058.89
07:21:14|20061.03
07:21:15|20059.15
07:21:16|20063.84
07:21:17|20064.53
07:21:18|20065.83
07:21:19|20065.31
07:21:20|20065.83
07:21:21|20065.32
07:21:23|20065.27
07:21:24|20066.04
07:21:25|20065.09
07:21:26|20065.09
07:21:27|20065.36
07:21:28|20065.38
07:21:29|20064.81
07:21:30|20064.03
07:21:32|20063.89
07:21:32|20064.99
07:21:33|20064.7
07:21:34|20065.11
07:21:36|20065.1
07:21:36|20064.37
07:21:38|20065.12
07:21:39|20064.6
07:21:40|20063.7
07:21:41|20064.1
07:21:42|20063.76
07:21:43|20064.04
07:21:44|20064.14
07:21:46|20064.46
07:21:46|20063.78
07:21:48|20064.76
07:21:49|20064.1
07:21:50|20066.15
07:21:51|20064.27
07:21:52|20064.14
07:21:54|20063.38
07:21:54|20063.12
07:21:55|20063.12
07:21:57|20062.53
07:21:57|20062.47
07:21:58|20062.27
07:22:00|20068.65
07:22:01|20066.33
07:22:02|20066.33
07:22:02|20067.09
07:22:04|20066.47
07:22:05|20067.35
07:22:06|20067.87
07:22:07|20067.28
07:22:08|20066.68
07:22:10|20067.02
07:22:11|20065.77
07:22:12|20066.86
07:22:12|20066.78
07:22:13|20071.35
07:22:14|20070.83
07:22:16|20070.91
07:22:16|20070.2
07:22:18|20070.21
07:22:18|20070.29
07:22:20|20072.02
07:22:21|20070.33
07:22:22|20070.03
07:22:23|20070.67
07:22:24|20070.96
07:22:25|20070.79
07:22:26|20070.78
07:22:27|20069.13
07:22:28|20070.11
07:22:29|20070.66
07:22:31|20070.67
07:22:32|20070.11
07:22:32|20069.07
07:22:34|20068.65
07:22:35|20069.35
07:22:36|20069.28
07:22:37|20069.34
07:22:38|20068.97
07:22:39|20068.77
07:22:40|20068.77
07:22:41|20068.25
07:22:42|20069.29
07:22:43|20070.3
07:22:45|20070.72
07:22:46|20070.26
07:22:48|20070.32
07:22:48|20069.43
07:22:49|20069.96
07:22:50|20069.98
07:22:52|20070.13
07:22:53|20069.65
07:22:54|20070.6
07:22:54|20069.78
07:22:55|20070.23
07:22:57|20069.14
07:22:57|20070.43
07:23:00|20070.06
07:23:00|20070.36
07:23:01|20070.27
07:23:03|20070.39
07:23:05|20071.19
07:23:05|20074.46
07:23:06|20074.07
07:23:07|20073.59
07:23:09|20073.73
07:23:10|20071.9
07:23:11|20071.
07:23:12|20071.55
07:23:13|20071.92
07:23:14|20071.74
07:23:14|20071.99
07:23:15|20072.7
07:23:17|20072.76
07:23:18|20072.87
07:23:19|20072.58
07:23:19|20072.02
07:23:21|20073.16
07:23:21|20072.02
07:23:23|20072.58
07:23:24|20072.84
07:23:25|20071.74
07:23:25|20071.74
07:23:26|20071.79
07:23:28|20072.78
07:23:29|20071.97
07:23:29|20071.36
07:23:32|20071.47
07:23:33|20072.1
07:23:33|20072.61
07:23:34|20072.12
07:23:36|20072.94
07:23:36|20072.89
07:23:37|20073.46
07:23:39|20073.42
07:23:39|20073.12
07:23:40|20073.58
07:23:42|20073.54
07:23:42|20075.68
07:23:44|20075.72
07:23:44|20076.51
07:23:45|20073.34
07:23:47|20074.08
07:23:48|20074.34
07:23:50|20073.9
07:23:51|20073.67
07:23:52|20072.72
07:23:53|20073.65
07:23:54|20072.97
07:23:55|20073.36
07:23:56|20073.33
07:23:58|20072.61
07:23:59|20074.78
07:24:01|20075.94
07:24:01|20074.31
07:24:02|20074.41
07:24:03|20073.6
07:24:05|20074.41
07:24:06|20072.6
07:24:07|20072.34
07:24:08|20072.22
07:24:09|20072.6
07:24:10|20073.19
07:24:11|20074.23
07:24:12|20075.52
07:24:13|20074.27
07:24:14|20075.49
07:24:15|20076.35
07:24:16|20076.76
07:24:17|20075.89
07:24:18|20076.19
07:24:19|20075.29
07:24:20|20075.61
07:24:21|20074.55
07:24:22|20074.43
07:24:24|20073.52
07:24:24|20073.15
07:24:26|20073.7
07:24:26|20073.66
07:24:28|20073.5
07:24:29|20073.72
07:24:30|20073.72
07:24:31|20073.62
07:24:32|20073.48
07:24:33|20074.37
07:24:34|20073.69
07:24:35|20074.8
07:24:36|20074.8
07:24:37|20073.33
07:24:39|20075.1
07:24:39|20075.08
07:24:40|20073.98
07:24:41|20073.89
07:24:42|20074.05
07:24:44|20073.58
07:24:44|20074.56
07:24:46|20074.56
07:24:47|20073.69
07:24:49|20074.21
07:24:50|20074.71
07:24:51|20074.47
07:24:52|20075.22
07:24:54|20075.68
07:24:54|20075.74
07:24:56|20075.99
07:24:57|20075.5
07:24:58|20076.43
07:24:59|20074.58
07:24:59|20075.53
07:25:00|20075.27
07:25:02|20075.91
07:25:03|20075.58
07:25:04|20075.78
07:25:05|20075.
07:25:06|20074.46
07:25:08|20071.17
07:25:08|20071.74
07:25:09|20072.07
07:25:11|20074.
07:25:12|20073.85
07:25:13|20071.62
07:25:14|20072.01
07:25:15|20072.48
07:25:17|20072.84
07:25:18|20071.69
07:25:18|20073.1
07:25:19|20072.93
07:25:20|20073.14
07:25:22|20072.22
07:25:22|20072.67
07:25:23|20070.88
07:25:24|20071.28
07:25:25|20070.68
07:25:27|20071.61
07:25:27|20071.68
07:25:29|20071.22
07:25:30|20070.77
07:25:31|20071.81
07:25:32|20072.03
07:25:32|20071.97
07:25:33|20072.04
07:25:35|20071.61
07:25:36|20070.88
07:25:37|20071.55
07:25:38|20070.98
07:25:39|20070.77
07:25:40|20070.04
07:25:41|20070.32
07:25:42|20070.32
07:25:43|20069.97
07:25:44|20070.66
07:25:45|20070.47
07:25:46|20069.78
07:25:47|20068.9
07:25:48|20070.28
07:25:50|20069.33
07:25:50|20070.1
07:25:52|20070.18
07:25:53|20069.75
07:25:54|20070.06
07:25:54|20069.85
07:25:56|20070.09
07:25:57|20070.7
07:25:58|20070.23
07:25:59|20069.88
07:26:00|20070.37
07:26:01|20069.39
07:26:03|20070.79
07:26:04|20070.66
07:26:05|20070.4
07:26:06|20069.39
07:26:06|20069.
07:26:08|20070.04
07:26:09|20070.29
07:26:09|20070.18
07:26:11|20070.57
07:26:11|20070.93
07:26:12|20069.72
07:26:14|20073.46
07:26:15|20077.3
07:26:16|20076.86
07:26:17|20076.16
07:26:18|20076.18
07:26:19|20075.36
07:26:20|20075.96
07:26:21|20075.83
07:26:22|20076.56
07:26:23|20077.16
07:26:24|20079.23
07:26:25|20077.78
07:26:26|20077.82
07:26:27|20078.51
07:26:28|20077.58
07:26:29|20075.84
07:26:30|20076.83
07:26:31|20076.99
07:26:32|20076.85
07:26:34|20077.99
07:26:35|20077.97
07:26:36|20077.42
07:26:37|20076.98
07:26:38|20077.04
07:26:40|20076.93
07:26:40|20076.8
07:26:42|20077.51
07:26:43|20079.7
07:26:44|20078.5
07:26:44|20079.
07:26:45|20078.84
07:26:46|20078.24
07:26:48|20078.99
07:26:48|20078.01
07:26:50|20079.83
07:26:51|20079.86
07:26:53|20079.81
07:26:54|20080.46
07:26:55|20085.63
07:26:56|20086.86
07:26:57|20086.86
07:26:57|20086.87
07:26:58|20088.04
07:27:00|20087.
07:27:01|20088.
07:27:02|20088.15
07:27:03|20086.
07:27:04|20084.01
07:27:05|20084.73
07:27:06|20085.49
07:27:08|20085.01
07:27:09|20085.01
07:27:10|20083.3
07:27:10|20083.35
07:27:11|20083.27
07:27:13|20083.43
07:27:13|20083.2
07:27:14|20083.99
07:27:16|20082.13
07:27:16|20082.89
07:27:17|20082.47
07:27:18|20081.91
07:27:20|20082.67
07:27:21|20081.62
07:27:23|20082.77
07:27:24|20084.
07:27:25|20082.75
07:27:26|20082.39
07:27:27|20082.41
07:27:28|20082.68
07:27:29|20083.28
07:27:30|20084.41
07:27:31|20084.18
07:27:32|20084.88
07:27:33|20084.02
07:27:34|20085.
07:27:35|20084.05
07:27:36|20083.9
07:27:37|20084.61
07:27:38|20084.45
07:27:39|20084.9
07:27:40|20085.13
07:27:41|20084.47
07:27:42|20084.2
07:27:44|20085.42
07:27:45|20085.42
07:27:46|20085.66
07:27:47|20085.07
07:27:48|20085.67
07:27:49|20085.13
07:27:50|20084.31
07:27:51|20084.13
07:27:52|20083.54
07:27:54|20084.14
07:27:54|20084.78
07:27:56|20085.54
07:27:57|20085.45
07:27:58|20084.51
07:27:59|20084.24
07:28:01|20084.28
07:28:01|20084.27
07:28:03|20083.78
07:28:03|20084.82
07:28:05|20084.36
07:28:06|20084.91
07:28:07|20084.27
07:28:08|20084.05
07:28:09|20084.06
07:28:10|20083.57
07:28:11|20082.46
07:28:12|20083.4
07:28:13|20083.16
07:28:15|20083.34
07:28:16|20083.25
07:28:17|20082.87
07:28:18|20082.89
07:28:19|20083.79
07:28:20|20083.25
07:28:21|20083.74
07:28:22|20083.74
07:28:23|20083.74
07:28:24|20083.74
07:28:25|20083.23
07:28:26|20083.07
07:28:27|20083.71
07:28:28|20083.
07:28:29|20083.71
07:28:30|20083.71
07:28:31|20082.87
07:28:32|20083.7
07:28:33|20083.26
07:28:34|20083.82
07:28:35|20083.52
07:28:36|20083.27
07:28:37|20083.82
07:28:39|20083.42
07:28:40|20083.34
07:28:40|20083.28
07:28:42|20083.86
07:28:43|20083.66
07:28:43|20082.87
07:28:44|20082.16
07:28:46|20081.96
07:28:47|20081.31
07:28:48|20081.31
07:28:49|20082.63
07:28:51|20082.45
07:28:51|20081.31
07:28:53|20082.69
07:28:54|20082.64
07:28:55|20082.86
07:28:56|20082.05
07:28:57|20083.12
07:28:59|20082.08
07:28:59|20083.41
07:29:00|20083.99
07:29:01|20083.7
07:29:03|20083.12
07:29:04|20083.12
07:29:05|20083.11
07:29:06|20082.89
07:29:07|20082.8
07:29:08|20083.31
07:29:09|20083.55
07:29:10|20082.48
07:29:11|20083.55
07:29:12|20083.11
07:29:13|20083.
07:29:14|20076.5
07:29:15|20076.06
07:29:16|20077.57
07:29:17|20076.33
07:29:18|20076.
07:29:19|20076.85
07:29:20|20076.33
07:29:21|20075.1
07:29:22|20074.94
07:29:23|20075.03
07:29:25|20074.14
07:29:25|20073.85
07:29:27|20074.11
07:29:28|20073.99
07:29:29|20074.18
07:29:30|20074.06
07:29:31|20075.62
07:29:32|20077.62
07:29:33|20077.4
07:29:34|20077.39
07:29:35|20077.45
07:29:36|20076.86
07:29:38|20076.64
07:29:39|20076.96
07:29:40|20077.06
07:29:41|20077.04
07:29:42|20077.54
07:29:43|20076.54
07:29:44|20076.35
07:29:45|20077.2
07:29:46|20077.19
07:29:47|20076.92
07:29:48|20077.04
07:29:49|20077.41
07:29:50|20076.59
07:29:51|20076.92
07:29:53|20075.79
07:29:53|20075.79
07:29:56|20075.58
07:29:56|20075.73
07:29:57|20077.43
07:29:58|20077.02
07:29:59|20075.57
07:30:00|20075.72
07:30:01|20075.74
07:30:02|20076.88
07:30:03|20080.53
07:30:05|20080.05
07:30:06|20079.49
07:30:08|20079.01
07:30:08|20079.27
07:30:09|20080.09
07:30:10|20078.74
07:30:11|20078.74
07:30:12|20078.78
07:30:13|20079.31
07:30:14|20078.97
07:30:15|20078.97
07:30:16|20080.02
07:30:18|20078.11
07:30:19|20077.88
07:30:19|20078.01
07:30:20|20078.01
07:30:22|20078.23
07:30:22|20079.35
07:30:24|20080.26
07:30:25|20078.83
07:30:26|20079.94
07:30:27|20079.41
07:30:27|20075.27
07:30:29|20078.62
07:30:30|20078.52
07:30:31|20079.63
07:30:32|20079.51
07:30:32|20078.87
07:30:33|20080.
07:30:35|20079.92
07:30:36|20080.06
07:30:38|20079.68
07:30:38|20078.71
07:30:39|20078.42
07:30:41|20079.34
07:30:42|20079.06
07:30:43|20078.33
07:30:43|20079.35
07:30:45|20079.37
07:30:46|20079.39
07:30:46|20078.24
07:30:47|20078.24
07:30:49|20078.24
07:30:50|20078.05
07:30:50|20078.39
07:30:51|20079.25
07:30:53|20077.88
07:30:54|20078.61
07:30:56|20079.54
07:30:57|20075.56
07:30:59|20074.95
07:30:59|20074.82
07:31:01|20076.22
07:31:02|20074.77
07:31:03|20074.82
07:31:04|20075.63
07:31:05|20076.03
07:31:06|20075.47
07:31:08|20075.16
07:31:08|20075.08
07:31:09|20072.82
07:31:10|20073.82
07:31:11|20073.82
07:31:13|20070.19
07:31:14|20071.26
07:31:15|20071.42
07:31:16|20072.12
07:31:17|20072.1
07:31:18|20068.
07:31:19|20070.79
07:31:20|20071.05
07:31:21|20069.89
07:31:22|20063.47
07:31:23|20059.25
07:31:24|20057.71
07:31:25|20055.8
07:31:26|20056.92
07:31:27|20057.88
07:31:28|20060.54
07:31:29|20060.84
07:31:31|20062.37
07:31:32|20060.7
07:31:33|20062.03
07:31:34|20060.96
07:31:35|20060.99
07:31:36|20060.57
07:31:37|20060.33
07:31:38|20061.73
07:31:39|20060.99
07:31:41|20064.22
07:31:42|20064.72
07:31:43|20063.23
07:31:44|20063.62
07:31:45|20063.77
07:31:46|20063.34
07:31:47|20062.91
07:31:49|20060.97
07:31:49|20060.53
07:31:50|20061.14
07:31:52|20060.68
07:31:53|20059.98
07:31:55|20060.39
07:31:56|20061.03
07:31:57|20060.4
07:31:58|20057.51
07:31:59|20057.71
07:32:01|20060.
07:32:02|20059.96
07:32:02|20059.13
07:32:04|20059.73
07:32:04|20059.08
07:32:06|20059.18
07:32:08|20056.36
07:32:10|20057.43
07:32:10|20057.01
07:32:11|20057.19
07:32:12|20057.38
07:32:13|20056.88
07:32:14|20057.02
07:32:15|20057.65
07:32:16|20056.02
07:32:18|20056.41
07:32:19|20057.15
07:32:21|20055.68
07:32:21|20056.32
07:32:22|20056.34
07:32:23|20055.65
07:32:24|20055.75
07:32:25|20055.57
07:32:26|20055.9
07:32:27|20056.55
07:32:29|20056.49
07:32:29|20055.2
07:32:30|20054.44
07:32:31|20055.28
07:32:32|20054.75
07:32:33|20054.73
07:32:35|20054.73
07:32:35|20057.43
07:32:37|20056.44
07:32:38|20055.74
07:32:39|20057.07
07:32:40|20057.37
07:32:42|20055.32
07:32:42|20056.35
07:32:43|20055.3
07:32:44|20055.32
07:32:46|20055.83
07:32:47|20056.57
07:32:48|20055.55
07:32:49|20056.07
07:32:51|20055.7
07:32:51|20055.55
07:32:52|20055.34
07:32:53|20054.55
07:32:55|20055.36
07:32:57|20055.8
07:32:57|20055.8
07:32:58|20056.15
07:32:59|20055.32
07:33:00|20056.39
07:33:02|20056.75
07:33:02|20056.69
07:33:04|20057.47
07:33:05|20057.8
07:33:06|20056.87
07:33:07|20057.27
07:33:08|20057.01
07:33:09|20057.4
07:33:09|20057.69
07:33:11|20056.53
07:33:11|20056.71
07:33:13|20056.67
07:33:14|20055.99
07:33:15|20055.8
07:33:16|20055.8
07:33:18|20054.5
07:33:18|20054.5
07:33:19|20055.4
07:33:20|20054.55
07:33:21|20054.15
07:33:23|20054.27
07:33:23|20055.
07:33:24|20055.5
07:33:25|20054.39
07:33:27|20055.41
07:33:27|20054.13
07:33:29|20054.
07:33:29|20052.5
07:33:31|20053.53
07:33:32|20052.92
07:33:33|20053.17
07:33:34|20052.61
07:33:35|20052.51
07:33:36|20052.54
07:33:37|20052.37
07:33:38|20048.98
07:33:40|20045.
07:33:40|20045.77
07:33:41|20045.57
07:33:42|20044.56
07:33:43|20044.65
07:33:45|20044.21
07:33:45|20045.37
07:33:46|20044.46
07:33:47|20044.69
07:33:48|20044.67
07:33:50|20046.17
07:33:51|20045.61
07:33:52|20044.79
07:33:53|20045.52
07:33:54|20046.35
07:33:55|20044.67
07:33:56|20044.03
07:33:57|20045.51
07:33:59|20044.67
07:33:59|20045.6
07:34:00|20045.87
07:34:01|20045.81
07:34:02|20045.57
07:34:03|20045.11
07:34:04|20043.57
07:34:06|20044.88
07:34:07|20043.55
07:34:09|20043.06
07:34:09|20043.57
07:34:10|20043.32
07:34:12|20043.79
07:34:13|20043.02
07:34:14|20044.61
07:34:15|20043.74
07:34:17|20045.33
07:34:19|20044.23
07:34:19|20045.32
07:34:20|20045.32
07:34:21|20043.74
07:34:22|20043.61
07:34:23|20044.92
07:34:24|20045.15
07:34:25|20045.17
07:34:26|20044.8
07:34:28|20044.86
07:34:29|20043.9
07:34:31|20043.66
07:34:31|20043.77
07:34:32|20043.45
07:34:33|20042.86
07:34:34|20043.39
07:34:35|20043.5
07:34:36|20043.41
07:34:37|20042.55
07:34:38|20044.29
07:34:39|20043.5
07:34:40|20043.06
07:34:41|20044.36
07:34:42|20042.81
07:34:43|20042.98
07:34:44|20043.
07:34:45|20042.55
07:34:46|20041.42
07:34:48|20042.57
07:34:49|20041.58
07:34:51|20050.75
07:34:51|20047.79
07:34:53|20047.4
07:34:53|20047.82
07:34:54|20047.44
07:34:56|20047.44
07:34:57|20049.01
07:34:59|20047.93
07:34:59|20048.9
07:35:00|20047.87
07:35:01|20047.74
07:35:02|20048.5
07:35:04|20050.48
07:35:06|20049.5
07:35:07|20053.02
07:35:09|20054.29
07:35:10|20055.6
07:35:11|20054.58
07:35:12|20055.64
07:35:13|20055.7
07:35:15|20056.03
07:35:15|20057.29
07:35:16|20056.89
07:35:17|20056.77
07:35:18|20056.05
07:35:19|20056.19
07:35:20|20056.
07:35:21|20056.51
07:35:23|20055.16
07:35:24|20056.4
07:35:25|20056.4
07:35:26|20056.44
07:35:27|20057.69
07:35:27|20056.94
07:35:29|20059.14
07:35:30|20060.98
07:35:31|20059.11
07:35:32|20058.68
07:35:33|20058.
07:35:34|20054.58
07:35:35|20053.53
07:35:36|20054.85
07:35:37|20054.26
07:35:38|20054.27
07:35:40|20054.25
07:35:41|20053.71
07:35:42|20053.98
07:35:43|20053.29
07:35:44|20054.55
07:35:45|20054.49
07:35:46|20053.71
07:35:47|20053.74
07:35:49|20053.51
07:35:50|20053.83
07:35:51|20054.32
07:35:52|20053.81
07:35:53|20054.48
07:35:55|20052.92
07:35:56|20053.99
07:35:57|20052.29
07:35:58|20053.36
07:36:00|20052.39
07:36:02|20052.3
07:36:03|20052.32
07:36:05|20053.11
07:36:05|20054.56
07:36:07|20053.18
07:36:07|20053.
07:36:09|20056.02
07:36:10|20057.67
07:36:11|20056.82
07:36:13|20056.21
07:36:14|20057.21
07:36:16|20058.37
07:36:17|20058.56
07:36:17|20058.99
07:36:19|20057.94
07:36:19|20061.58
07:36:20|20065.54
07:36:21|20065.39
07:36:22|20066.55
07:36:24|20065.88
07:36:25|20065.88
07:36:26|20065.28
07:36:28|20066.73
07:36:28|20065.9
07:36:29|20065.86
07:36:31|20067.
07:36:32|20066.63
07:36:33|20066.31
07:36:34|20066.29
07:36:35|20066.26
07:36:36|20065.39
07:36:37|20066.67
07:36:38|20066.67
07:36:39|20067.49
07:36:40|20066.99
07:36:41|20067.04
07:36:42|20067.33
07:36:43|20066.19
07:36:44|20067.21
07:36:46|20067.89
07:36:47|20071.5
07:36:48|20071.74
07:36:50|20072.32
07:36:51|20072.32
07:36:51|20073.65
07:36:53|20074.98
07:36:54|20074.49
07:36:55|20075.46
07:36:56|20075.44
07:36:57|20074.47
07:36:58|20074.24
07:36:59|20074.04
07:37:01|20075.23
07:37:02|20076.33
07:37:04|20075.99
07:37:05|20074.63
07:37:06|20075.13
07:37:07|20074.06
07:37:08|20075.62
07:37:09|20075.1
07:37:10|20075.08
07:37:11|20075.43
07:37:12|20074.98
07:37:13|20075.44
07:37:14|20077.03
07:37:15|20076.76
07:37:16|20074.01
07:37:17|20075.63
07:37:18|20075.64
07:37:19|20075.73
07:37:20|20075.32
07:37:21|20074.73
07:37:22|20076.39
07:37:23|20077.03
07:37:25|20076.94
07:37:25|20076.41
07:37:26|20075.42
07:37:27|20079.3
07:37:28|20081.37
07:37:30|20078.59
07:37:31|20080.76
07:37:32|20079.59
07:37:33|20078.95
07:37:34|20079.42
07:37:35|20079.42
07:37:36|20079.17
07:37:37|20079.17
07:37:38|20079.06
07:37:39|20079.43
07:37:40|20079.74
07:37:41|20079.54
07:37:42|20079.76
07:37:43|20080.72
07:37:44|20080.72
07:37:45|20079.46
07:37:46|20079.7
07:37:47|20079.95
07:37:48|20079.66
07:37:49|20079.78
07:37:50|20078.76
07:37:51|20079.95
07:37:53|20078.78
07:37:54|20076.43
07:37:54|20076.68
07:37:56|20076.68
07:37:57|20075.34
07:37:58|20075.06
07:37:58|20076.24
07:38:00|20076.74
07:38:02|20076.17
07:38:02|20075.62
07:38:03|20075.61
07:38:05|20075.91
07:38:06|20075.64
07:38:06|20073.31
07:38:08|20072.
07:38:09|20073.45
07:38:09|20073.45
07:38:10|20073.11
07:38:12|20072.85
07:38:13|20074.76
07:38:14|20075.28
07:38:15|20075.3
07:38:16|20075.82
07:38:17|20074.95
07:38:19|20076.14
07:38:19|20075.54
07:38:20|20075.85
07:38:21|20075.89
07:38:22|20075.8
07:38:23|20077.74
07:38:24|20078.49
07:38:25|20077.36
07:38:26|20077.36
07:38:27|20077.36
07:38:28|20077.42
07:38:29|20078.13
07:38:30|20077.71
07:38:31|20078.44
07:38:33|20076.98
07:38:35|20078.1
07:38:35|20078.33
07:38:36|20077.62
07:38:37|20075.86
07:38:39|20075.88
07:38:39|20076.09
07:38:41|20075.49
07:38:42|20075.29
07:38:43|20075.29
07:38:44|20075.33
07:38:45|20075.98
07:38:46|20076.21
07:38:47|20075.97
07:38:48|20075.64
07:38:49|20075.59
07:38:50|20076.57
07:38:51|20076.61
07:38:52|20076.97
07:38:53|20075.63
07:38:54|20075.33
07:38:55|20075.44
07:38:56|20075.32
07:38:57|20074.86
07:38:58|20075.05
07:38:59|20075.92
07:39:01|20075.84
07:39:02|20075.8
07:39:03|20075.92
07:39:04|20075.47
07:39:05|20076.04
07:39:06|20074.88
07:39:07|20074.02
07:39:09|20074.44
07:39:09|20074.71
07:39:11|20074.7
07:39:12|20074.99
07:39:13|20076.73
07:39:14|20080.65
07:39:14|20079.04
07:39:16|20079.03
07:39:17|20079.55
07:39:18|20079.53
07:39:19|20079.53
07:39:20|20080.61
07:39:21|20080.61
07:39:22|20080.46
07:39:23|20081.28
07:39:24|20081.33
07:39:26|20082.06
07:39:28|20081.8
07:39:28|20081.61
07:39:29|20081.31
07:39:30|20080.77
07:39:31|20080.97
07:39:32|20082.41
07:39:33|20081.48
07:39:34|20081.
07:39:35|20081.77
07:39:36|20082.06
07:39:37|20081.08
07:39:38|20081.28
07:39:39|20082.9
07:39:40|20082.79
07:39:42|20081.9
07:39:42|20082.85
07:39:44|20083.02
07:39:45|20082.07
07:39:45|20083.22
07:39:47|20083.23
07:39:48|20083.08
07:39:49|20082.8
07:39:50|20083.13
07:39:51|20083.5
07:39:52|20083.31
07:39:53|20083.68
07:39:53|20082.27
07:39:55|20082.44
07:39:56|20079.48
07:39:57|20081.23
07:39:58|20081.94
07:39:58|20081.28
07:40:01|20081.89
07:40:01|20082.12
07:40:02|20080.78
07:40:03|20081.55
07:40:05|20081.68
07:40:07|20082.15
07:40:07|20081.38
07:40:08|20082.82
07:40:10|20082.48
07:40:12|20083.
07:40:12|20082.9
07:40:13|20082.35
07:40:14|20080.66
07:40:15|20082.36
07:40:16|20081.36
07:40:17|20082.83
07:40:18|20081.9
07:40:19|20081.7
07:40:20|20082.65
07:40:21|20083.18
07:40:22|20082.83
07:40:23|20083.
07:40:25|20083.13
07:40:26|20083.44
07:40:26|20082.35
07:40:28|20083.28
07:40:29|20083.28
07:40:30|20083.03
07:40:31|20082.55
07:40:31|20082.63
07:40:32|20082.45
07:40:33|20081.85
07:40:35|20082.18
07:40:36|20081.99
07:40:37|20081.71
07:40:37|20081.71
07:40:39|20081.05
07:40:39|20080.52
07:40:42|20077.39
07:40:42|20078.13
07:40:43|20078.08
07:40:44|20079.64
07:40:46|20078.59
07:40:47|20078.47
07:40:48|20078.79
07:40:48|20078.44
07:40:50|20078.93
07:40:50|20078.92
07:40:52|20078.24
07:40:53|20078.61
07:40:54|20078.93
07:40:55|20078.61
07:40:56|20078.59
07:40:57|20077.94
07:40:58|20078.86
07:40:58|20077.88
07:41:00|20076.21
07:41:02|20078.6
07:41:02|20078.09
07:41:04|20079.16
07:41:05|20079.22
07:41:06|20078.56
07:41:07|20076.87
07:41:09|20078.49
07:41:09|20078.99
07:41:11|20078.95
07:41:11|20079.57
07:41:12|20079.52
07:41:14|20079.73
07:41:15|20078.4
07:41:16|20078.42
07:41:17|20080.35
07:41:17|20080.76
07:41:19|20080.46
07:41:20|20080.29
07:41:21|20080.13
07:41:22|20080.13
07:41:23|20080.12
07:41:24|20080.13
07:41:25|20081.4
07:41:26|20080.84
07:41:27|20080.35
07:41:29|20080.35
07:41:30|20080.34
07:41:31|20078.62
07:41:32|20079.94
07:41:33|20079.25
07:41:34|20079.44
07:41:36|20080.6
07:41:37|20079.59
07:41:38|20080.46
07:41:40|20080.09
07:41:40|20080.09
07:41:41|20079.9
07:41:42|20078.41
07:41:43|20078.71
07:41:45|20079.45
07:41:46|20078.15
07:41:47|20077.74
07:41:48|20077.36
07:41:48|20077.27
07:41:50|20076.22
07:41:51|20076.35
07:41:51|20076.36
07:41:53|20075.25
07:41:54|20074.51
07:41:55|20075.29
07:41:56|20074.91
07:41:57|20075.32
07:41:58|20074.35
07:41:58|20074.11
07:42:00|20074.92
07:42:00|20074.38
07:42:01|20075.78
07:42:04|20076.7
07:42:05|20077.45
07:42:05|20078.25
07:42:07|20078.3
07:42:08|20078.53
07:42:10|20077.74
07:42:10|20076.59
07:42:11|20077.14
07:42:12|20076.96
07:42:13|20078.2
07:42:14|20076.74
07:42:15|20076.5
07:42:16|20078.24
07:42:17|20078.25
07:42:18|20078.29
07:42:19|20078.98
07:42:20|20078.75
07:42:22|20078.65
07:42:22|20077.7
07:42:23|20077.66
07:42:25|20078.35
07:42:25|20078.35
07:42:27|20077.89
07:42:27|20078.84
07:42:29|20078.64
07:42:31|20076.27
07:42:31|20075.21
07:42:32|20076.62
07:42:33|20076.28
07:42:35|20075.91
07:42:36|20076.74
07:42:37|20077.56
07:42:37|20076.05
07:42:39|20075.55
07:42:41|20076.09
07:42:41|20075.72
07:42:42|20075.9
07:42:43|20076.52
07:42:44|20076.07
07:42:46|20076.44
07:42:47|20075.13
07:42:48|20075.13
07:42:49|20075.37
07:42:50|20075.15
07:42:51|20076.75
07:42:52|20075.37
07:42:53|20076.45
07:42:55|20075.28
07:42:56|20073.28
07:42:57|20073.28
07:42:58|20073.89
07:42:59|20073.9
07:43:00|20073.44
07:43:01|20073.18
07:43:01|20072.42
07:43:04|20072.86
07:43:05|20071.88
07:43:06|20072.19
07:43:08|20072.71
07:43:09|20073.86
07:43:09|20073.86
07:43:11|20073.52
07:43:12|20073.86
07:43:13|20072.33
07:43:15|20073.98
07:43:16|20073.7
07:43:17|20068.69
07:43:18|20067.81
07:43:19|20068.4
07:43:20|20068.07
07:43:21|20068.54
07:43:23|20069.02
07:43:23|20069.02
07:43:25|20064.71
07:43:26|20063.78
07:43:28|20064.4
07:43:29|20063.95
07:43:29|20065.56
07:43:31|20064.28
07:43:31|20064.69
07:43:33|20065.44
07:43:33|20065.19
07:43:35|20065.
07:43:36|20065.
07:43:37|20064.42
07:43:38|20065.72
07:43:39|20065.59
07:43:40|20064.31
07:43:41|20065.53
07:43:42|20063.99
07:43:43|20063.95
07:43:44|20063.77
07:43:45|20065.32
07:43:46|20064.68
07:43:47|20063.59
07:43:48|20063.54
07:43:49|20064.09
07:43:50|20064.6
07:43:51|20063.98
07:43:52|20063.25
07:43:54|20063.68
07:43:54|20063.18
07:43:55|20063.26
07:43:56|20063.29
07:43:57|20062.72
07:43:58|20063.18
07:44:00|20062.36
07:44:01|20063.
07:44:02|20062.75
07:44:04|20063.02
07:44:05|20063.57
07:44:06|20063.17
07:44:07|20061.61
07:44:08|20063.29
07:44:09|20063.39
07:44:10|20063.44
07:44:11|20061.95
07:44:13|20062.97
07:44:14|20062.91
07:44:15|20063.61
07:44:16|20063.61
07:44:16|20062.98
07:44:18|20063.09
07:44:19|20063.
07:44:19|20063.41
07:44:21|20062.74
07:44:22|20063.32
07:44:22|20063.23
07:44:24|20063.34
07:44:25|20063.34
07:44:25|20063.7
07:44:27|20063.2
07:44:27|20063.02
07:44:29|20063.34
07:44:30|20063.1
07:44:30|20063.55
07:44:32|20062.25
07:44:34|20062.92
07:44:34|20062.92
07:44:35|20062.47
07:44:36|20063.02
07:44:37|20063.6
07:44:38|20062.46
07:44:39|20062.84
07:44:41|20063.54
07:44:41|20063.01
07:44:42|20062.82
07:44:43|20062.83
07:44:45|20062.79
07:44:46|20063.58
07:44:47|20062.93
07:44:48|20062.52
07:44:48|20063.96
07:44:50|20063.91
07:44:51|20062.65
07:44:51|20063.45
07:44:53|20063.52
07:44:54|20063.33
07:44:55|20062.65
07:44:56|20064.2
07:44:57|20063.45
07:44:58|20064.72
07:44:58|20064.64
07:45:00|20063.94
07:45:00|20063.09
07:45:03|20064.79
07:45:03|20063.45
07:45:05|20065.89
07:45:05|20065.52
07:45:07|20067.19
07:45:08|20067.27
07:45:09|20066.55
07:45:11|20065.12
07:45:11|20065.49
07:45:12|20065.46
07:45:13|20065.31
07:45:14|20065.31
07:45:15|20069.31
07:45:16|20070.38
07:45:17|20069.76
07:45:18|20068.07
07:45:20|20066.71
07:45:21|20066.53
07:45:22|20065.94
07:45:23|20065.95
07:45:24|20066.73
07:45:24|20067.81
07:45:26|20064.97
07:45:27|20066.37
07:45:28|20066.77
07:45:29|20066.11
07:45:29|20066.3
07:45:31|20066.83
07:45:31|20066.84
07:45:33|20066.37
07:45:34|20065.79
07:45:35|20066.17
07:45:36|20067.2
07:45:37|20067.54
07:45:38|20066.97
07:45:39|20066.88
07:45:40|20066.89
07:45:41|20066.26
07:45:42|20066.37
07:45:43|20065.91
07:45:44|20068.73
07:45:46|20068.69
07:45:46|20067.85
07:45:47|20067.31
07:45:48|20066.93
07:45:50|20067.09
07:45:51|20067.09
07:45:52|20067.09
07:45:53|20066.77
07:45:54|20066.37
07:45:55|20066.44
07:45:56|20063.93
07:45:57|20064.03
07:45:58|20064.54
07:46:00|20065.03
07:46:00|20064.78
07:46:01|20064.72
07:46:03|20065.16
07:46:04|20064.58
07:46:05|20065.09
07:46:07|20064.55
07:46:08|20064.26
07:46:09|20064.78
07:46:11|20065.4
07:46:11|20064.9
07:46:12|20066.
07:46:13|20065.54
07:46:15|20065.98
07:46:16|20064.81
07:46:17|20065.9
07:46:18|20069.32
07:46:19|20069.51
07:46:20|20069.24
07:46:21|20069.29
07:46:22|20069.32
07:46:23|20066.3
07:46:25|20065.27
07:46:25|20065.87
07:46:26|20065.11
07:46:27|20065.48
07:46:28|20066.55
07:46:29|20066.7
07:46:30|20065.95
07:46:31|20066.24
07:46:32|20065.48
07:46:33|20065.76
07:46:34|20066.15
07:46:36|20064.97
07:46:36|20065.59
07:46:37|20065.03
07:46:38|20065.12
07:46:39|20067.26
07:46:40|20067.48
07:46:41|20067.07
07:46:42|20066.84
07:46:43|20067.71
07:46:44|20068.18
07:46:45|20066.86
07:46:46|20067.47
07:46:47|20067.37
07:46:48|20066.38
07:46:49|20066.24
07:46:50|20066.24
07:46:52|20066.68
07:46:53|20066.61
07:46:54|20066.65
07:46:56|20066.23
07:46:57|20065.42
07:46:58|20065.95
07:46:59|20065.84
07:47:00|20066.13
07:47:01|20065.3
07:47:03|20066.33
07:47:04|20066.36
07:47:05|20066.04
07:47:05|20066.03
07:47:06|20066.03
07:47:08|20065.7
07:47:10|20066.24
07:47:11|20064.46
07:47:12|20065.14
07:47:13|20065.16
07:47:14|20065.21
07:47:15|20065.51
07:47:16|20065.1
07:47:17|20065.93
07:47:18|20065.68
07:47:19|20065.73
07:47:20|20066.95
07:47:21|20066.41
07:47:22|20066.49
07:47:23|20066.38
07:47:24|20066.5
07:47:25|20066.84
07:47:26|20066.36
07:47:27|20066.39
07:47:28|20066.06
07:47:29|20066.07
07:47:30|20066.56
07:47:31|20066.1
07:47:32|20066.46
07:47:33|20066.34
07:47:34|20065.77
07:47:36|20066.16
07:47:37|20065.81
07:47:38|20065.32
07:47:39|20065.11
07:47:40|20065.38
07:47:41|20065.26
07:47:42|20065.19
07:47:43|20065.31
07:47:44|20064.92
07:47:45|20066.17
07:47:46|20064.86
07:47:47|20065.15
07:47:48|20064.8
07:47:49|20064.77
07:47:50|20065.68
07:47:51|20066.01
07:47:52|20066.79
07:47:53|20067.01
07:47:54|20065.92
07:47:55|20065.48
07:47:56|20066.21
07:47:57|20065.21
07:47:58|20065.21
07:47:59|20066.15
07:48:00|20065.11
07:48:01|20065.33
07:48:03|20064.65
07:48:04|20064.73
07:48:05|20065.91
07:48:06|20065.76
07:48:07|20065.23
07:48:07|20063.54
07:48:10|20065.05
07:48:11|20066.17
07:48:13|20063.84
07:48:13|20065.15
07:48:14|20064.32
07:48:16|20065.39
07:48:16|20063.71
07:48:18|20063.57
07:48:19|20064.49
07:48:21|20063.72
07:48:22|20065.01
07:48:22|20064.55
07:48:23|20065.65
07:48:25|20064.98
07:48:26|20065.7
07:48:28|20064.35
07:48:28|20064.57
07:48:29|20064.77
07:48:30|20064.4
07:48:31|20063.92
07:48:32|20063.12
07:48:33|20063.16
07:48:34|20063.54
07:48:35|20064.18
07:48:36|20064.03
07:48:37|20065.38
07:48:38|20065.02
07:48:40|20063.38
07:48:41|20061.92
07:48:42|20061.01
07:48:44|20060.41
07:48:44|20061.5
07:48:45|20067.49
07:48:46|20065.67
07:48:47|20066.45
07:48:48|20066.56
07:48:49|20065.68
07:48:50|20066.61
07:48:51|20065.95
07:48:52|20066.77
07:48:53|20065.83
07:48:54|20065.71
07:48:55|20065.52
07:48:56|20065.59
07:48:57|20065.59
07:48:58|20064.17
07:48:59|20065.72
07:49:00|20065.92
07:49:01|20064.95
07:49:02|20065.79
07:49:04|20067.5
07:49:05|20068.86
07:49:06|20068.01
07:49:07|20067.47
07:49:08|20067.02
07:49:09|20067.38
07:49:10|20067.67
07:49:11|20068.
07:49:12|20067.05
07:49:13|20067.05
07:49:14|20067.43
07:49:15|20067.65
07:49:16|20069.41
07:49:17|20068.65
07:49:18|20068.82
07:49:18|20067.87
07:49:21|20068.2
07:49:21|20067.37
07:49:22|20068.42
07:49:23|20068.42
07:49:24|20068.
07:49:25|20068.96
07:49:27|20067.76
07:49:27|20065.29
07:49:28|20065.62
07:49:29|20065.72
07:49:30|20066.13
07:49:31|20066.6
07:49:32|20066.6
07:49:33|20067.
07:49:34|20066.6
07:49:35|20066.32
07:49:36|20066.92
07:49:38|20066.45
07:49:38|20066.45
07:49:39|20067.63
07:49:41|20066.49
07:49:42|20066.48
07:49:43|20067.59
07:49:44|20068.47
07:49:45|20068.14
07:49:46|20068.97
07:49:47|20068.21
07:49:48|20067.78
07:49:49|20067.94
07:49:50|20067.95
07:49:51|20068.36
07:49:53|20067.65
07:49:53|20067.79
07:49:54|20067.9
07:49:55|20068.1
07:49:56|20068.71
07:49:57|20068.1
07:49:59|20068.97
07:50:00|20067.72
07:50:01|20069.09
07:50:02|20068.31
07:50:03|20069.13
07:50:04|20068.61
07:50:05|20068.82
07:50:06|20068.75
07:50:07|20069.1
07:50:08|20068.41
07:50:10|20068.75
07:50:11|20069.31
07:50:13|20069.
07:50:14|20068.92
07:50:15|20068.56
07:50:16|20069.68
07:50:18|20069.89
07:50:19|20070.52
07:50:21|20074.45
07:50:22|20076.34
07:50:22|20077.27
07:50:23|20077.51
07:50:24|20077.2
07:50:26|20076.98
07:50:27|20076.47
07:50:27|20075.02
07:50:28|20074.48
07:50:30|20074.48
07:50:31|20075.35
07:50:31|20075.4
07:50:32|20076.
07:50:34|20075.46
07:50:34|20076.51
07:50:36|20076.51
07:50:37|20076.49
07:50:37|20076.56
07:50:38|20077.01
07:50:39|20077.24
07:50:41|20075.86
07:50:41|20075.73
07:50:42|20077.86
07:50:43|20077.57
07:50:45|20078.18
07:50:46|20076.78
07:50:47|20076.89
07:50:48|20077.4
07:50:49|20077.91
07:50:50|20076.75
07:50:51|20078.04
07:50:52|20078.6
07:50:53|20077.8
07:50:55|20078.18
07:50:56|20076.68
07:50:57|20073.77
07:50:58|20074.3
07:50:59|20075.41
07:51:01|20073.88
07:51:01|20072.86
07:51:02|20073.17
07:51:03|20073.19
07:51:04|20073.3
07:51:05|20073.53
07:51:06|20073.56
07:51:08|20074.39
07:51:09|20073.15
07:51:10|20074.44
07:51:12|20070.47
07:51:13|20070.55
07:51:15|20068.86
07:51:15|20070.31
07:51:16|20068.94
07:51:17|20069.99
07:51:19|20070.07
07:51:20|20070.14
07:51:21|20070.2
07:51:22|20069.02
07:51:23|20069.4
07:51:24|20066.16
07:51:24|20067.15
07:51:25|20067.38
07:51:27|20066.97
07:51:28|20067.15
07:51:29|20067.83
07:51:30|20067.98
07:51:31|20068.3
07:51:31|20068.26
07:51:33|20067.3
07:51:34|20067.13
07:51:35|20067.42
07:51:36|20068.14
07:51:37|20068.35
07:51:38|20068.33
07:51:39|20069.84
07:51:40|20068.34
07:51:42|20068.74
07:51:42|20069.9
07:51:44|20068.76
07:51:44|20068.51
07:51:46|20068.38
07:51:46|20068.36
07:51:48|20068.67
07:51:49|20068.36
07:51:50|20068.35
07:51:51|20068.35
07:51:52|20068.69
07:51:53|20068.35
07:51:53|20068.82
07:51:55|20070.07
07:51:57|20069.62
07:51:57|20068.98
07:51:58|20068.36
07:51:59|20068.96
07:52:00|20067.34
07:52:01|20066.55
07:52:02|20068.41
07:52:03|20068.22
07:52:05|20068.91
07:52:06|20068.22
07:52:07|20068.54
07:52:09|20068.12
07:52:10|20067.73
07:52:12|20067.62
07:52:13|20068.9
07:52:14|20068.39
07:52:15|20068.2
07:52:17|20069.73
07:52:18|20068.44
07:52:19|20069.52
07:52:21|20069.1
07:52:22|20068.48
07:52:24|20068.67
07:52:24|20069.33
07:52:25|20069.88
07:52:26|20069.24
07:52:27|20068.18
07:52:28|20069.25
07:52:29|20066.68
07:52:30|20067.74
07:52:31|20067.19
07:52:32|20067.3
07:52:33|20066.97
07:52:34|20067.3
07:52:35|20068.19
07:52:37|20068.46
07:52:37|20068.46
07:52:38|20067.41
07:52:39|20067.12
07:52:41|20067.29
07:52:42|20067.83
07:52:44|20067.12
07:52:44|20066.68
07:52:45|20066.34
07:52:46|20067.34
07:52:47|20067.43
07:52:48|20072.99
07:52:49|20072.54
07:52:50|20072.38
07:52:51|20071.83
07:52:52|20072.08
07:52:53|20073.26
07:52:54|20072.05
07:52:55|20071.45
07:52:56|20071.97
07:52:58|20071.18
07:52:59|20071.85
07:53:00|20070.77
07:53:01|20071.13
07:53:02|20070.93
07:53:03|20070.93
07:53:04|20069.75
07:53:05|20066.83
07:53:06|20067.06
07:53:07|20066.32
07:53:07|20069.41
07:53:09|20069.38
07:53:10|20068.45
07:53:11|20069.41
07:53:12|20068.92
07:53:14|20067.57
07:53:15|20067.63
07:53:16|20067.2
07:53:17|20067.1
07:53:18|20066.95
07:53:19|20067.21
07:53:20|20066.69
07:53:21|20066.2
07:53:22|20066.97
07:53:22|20067.51
07:53:24|20066.47
07:53:24|20067.38
07:53:26|20065.03
07:53:28|20064.76
07:53:28|20064.78
07:53:29|20065.17
07:53:30|20065.22
07:53:31|20064.32
07:53:32|20064.32
07:53:33|20064.33
07:53:34|20064.38
07:53:35|20063.8
07:53:37|20063.82
07:53:37|20063.66
07:53:38|20063.95
07:53:39|20063.48
07:53:40|20063.39
07:53:42|20062.78
07:53:42|20063.27
07:53:43|20062.85
07:53:45|20062.84
07:53:46|20063.35
07:53:47|20062.72
07:53:48|20063.89
07:53:49|20064.09
07:53:50|20063.41
07:53:51|20063.95
07:53:52|20063.71
07:53:53|20063.16
07:53:54|20064.03
07:53:55|20063.19
07:53:56|20063.96
07:53:57|20063.76
07:53:58|20063.18
07:53:59|20063.39
07:54:00|20063.9
07:54:01|20062.99
07:54:03|20062.66
07:54:03|20063.54
07:54:04|20063.1
07:54:05|20062.98
07:54:07|20063.29
07:54:08|20062.95
07:54:09|20063.1
07:54:10|20059.78
07:54:11|20060.16
07:54:12|20061.22
07:54:13|20059.17
07:54:15|20059.92
07:54:16|20058.36
07:54:17|20059.87
07:54:18|20059.58
07:54:19|20059.58
07:54:20|20058.85
07:54:22|20058.76
07:54:23|20059.17
07:54:23|20058.81
07:54:25|20058.84
07:54:26|20058.33
07:54:27|20057.91
07:54:27|20057.8
07:54:29|20058.44
07:54:30|20057.86
07:54:31|20058.4
07:54:32|20058.5
07:54:33|20058.26
07:54:34|20057.15
07:54:35|20057.57
07:54:36|20058.36
07:54:37|20058.26
07:54:38|20057.81
07:54:39|20057.31
07:54:40|20058.28
07:54:41|20058.28
07:54:42|20057.1
07:54:43|20057.08
07:54:44|20057.51
07:54:45|20057.45
07:54:46|20058.44
07:54:47|20057.12
07:54:48|20056.71
07:54:49|20057.86
07:54:50|20056.9
07:54:51|20056.79
07:54:52|20058.04
07:54:53|20057.67
07:54:54|20056.03
07:54:55|20056.03
07:54:56|20056.98
07:54:57|20057.12
07:54:58|20056.89
07:54:59|20060.52
07:55:00|20059.47
07:55:01|20058.51
07:55:03|20058.42
07:55:04|20058.8
07:55:05|20058.8
07:55:06|20058.28
07:55:06|20059.33
07:55:08|20059.31
07:55:08|20062.35
07:55:10|20061.1
07:55:11|20061.28
07:55:12|20061.96
07:55:13|20059.16
07:55:14|20059.14
07:55:16|20059.39
07:55:17|20056.78
07:55:17|20056.26
07:55:19|20053.49
07:55:20|20052.05
07:55:22|20052.83
07:55:23|20052.93
07:55:23|20052.93
07:55:25|20051.4
07:55:26|20052.46
07:55:28|20052.39
07:55:29|20051.88
07:55:30|20051.12
07:55:31|20050.96
07:55:31|20051.59
07:55:32|20051.45
07:55:34|20052.16
07:55:35|20051.44
07:55:36|20050.77
07:55:37|20051.06
07:55:38|20052.02
07:55:39|20052.
07:55:41|20051.39
07:55:41|20051.97
07:55:43|20051.86
07:55:43|20052.5
07:55:45|20052.09
07:55:46|20051.82
07:55:47|20053.23
07:55:47|20051.94
07:55:48|20051.76
07:55:50|20051.57
07:55:51|20052.05
07:55:52|20051.73
07:55:52|20052.41
07:55:53|20052.1
07:55:54|20051.72
07:55:56|20051.12
07:55:56|20052.19
07:55:58|20051.36
07:55:59|20050.93
07:56:00|20051.11
07:56:01|20050.69
07:56:01|20051.28
07:56:03|20054.14
07:56:03|20054.28
07:56:05|20053.03
07:56:05|20051.66
07:56:07|20050.86
07:56:08|20051.04
07:56:09|20051.04
07:56:09|20050.71
07:56:11|20050.71
07:56:12|20051.8
07:56:13|20051.8
07:56:14|20051.59
07:56:14|20051.81
07:56:17|20052.58
07:56:18|20053.
07:56:19|20052.78
07:56:21|20051.74
07:56:22|20051.5
07:56:22|20052.17
07:56:24|20051.71
07:56:25|20052.45
07:56:25|20053.02
07:56:27|20052.76
07:56:27|20052.78
07:56:29|20054.09
07:56:30|20052.64
07:56:31|20052.95
07:56:32|20052.94
07:56:33|20052.88
07:56:33|20052.88
07:56:36|20051.57
07:56:36|20051.29
07:56:37|20051.35
07:56:38|20050.76
07:56:39|20050.52
07:56:40|20050.19
07:56:42|20052.01
07:56:42|20051.44
07:56:44|20051.44
07:56:45|20050.
07:56:46|20047.94
07:56:47|20047.96
07:56:48|20049.51
07:56:49|20049.49
07:56:50|20048.59
07:56:51|20048.59
07:56:52|20049.84
07:56:53|20049.94
07:56:54|20049.61
07:56:55|20049.95
07:56:57|20051.05
07:56:58|20050.98
07:56:58|20050.87
07:56:59|20050.87
07:57:01|20049.97
07:57:02|20049.95
07:57:03|20050.36
07:57:04|20051.04
07:57:06|20050.98
07:57:07|20050.77
07:57:08|20050.77
07:57:09|20051.66
07:57:10|20051.52
07:57:11|20051.52
07:57:12|20051.53
07:57:13|20052.04
07:57:14|20050.72
07:57:15|20050.72
07:57:16|20050.71
07:57:18|20049.52
07:57:18|20050.2
07:57:20|20050.69
07:57:21|20049.25
07:57:22|20049.05
07:57:23|20049.65
07:57:24|20049.05
07:57:26|20044.3
07:57:26|20043.58
07:57:27|20044.01
07:57:29|20043.59
07:57:30|20042.55
07:57:31|20044.07
07:57:32|20044.68
07:57:33|20043.02
07:57:35|20043.04
07:57:35|20043.97
07:57:36|20043.31
07:57:37|20043.34
07:57:39|20043.62
07:57:39|20043.07
07:57:40|20042.95
07:57:41|20040.64
07:57:43|20041.92
07:57:43|20040.88
07:57:44|20040.88
07:57:46|20039.
07:57:47|20039.25
07:57:47|20039.27
07:57:48|20041.22
07:57:49|20040.98
07:57:51|20041.33
07:57:51|20041.05
07:57:53|20041.43
07:57:54|20040.61
07:57:55|20042.
07:57:56|20039.82
07:57:57|20036.36
07:57:58|20035.7
07:57:59|20035.75
07:58:01|20036.26
07:58:02|20034.52
07:58:03|20035.5
07:58:04|20034.83
07:58:05|20037.03
07:58:06|20035.5
07:58:07|20035.47
07:58:08|20036.04
07:58:09|20035.94
07:58:11|20035.93
07:58:12|20036.23
07:58:12|20035.45
07:58:13|20042.6
07:58:14|20042.95
07:58:16|20041.38
07:58:16|20043.29
07:58:18|20044.28
07:58:19|20044.84
07:58:21|20043.9
07:58:22|20044.23
07:58:22|20043.68
07:58:24|20043.77
07:58:25|20044.72
07:58:26|20043.61
07:58:27|20043.01
07:58:28|20045.64
07:58:29|20045.43
07:58:30|20044.69
07:58:31|20044.66
07:58:32|20046.61
07:58:33|20046.31
07:58:34|20044.9
07:58:35|20046.25
07:58:36|20045.66
07:58:37|20046.88
07:58:38|20045.92
07:58:39|20047.75
07:58:40|20046.31
07:58:41|20046.38
07:58:42|20046.26
07:58:44|20046.56
07:58:44|20047.2
07:58:46|20046.35
07:58:47|20053.43
07:58:48|20054.53
07:58:49|20052.29
07:58:51|20053.57
07:58:51|20053.19
07:58:52|20053.99
07:58:54|20053.31
07:58:54|20053.36
07:58:56|20051.85
07:58:57|20053.47
07:58:57|20052.53
07:58:59|20052.58
07:59:00|20051.55
07:59:01|20051.22
07:59:02|20053.34
07:59:03|20052.98
07:59:04|20053.35
07:59:05|20051.93
07:59:06|20052.33
07:59:07|20051.99
07:59:08|20052.32
07:59:09|20052.48
07:59:10|20053.84
07:59:11|20053.02
07:59:13|20052.93
07:59:13|20052.89
07:59:15|20052.61
07:59:16|20053.82
07:59:16|20053.15
07:59:17|20053.58
07:59:19|20055.31
07:59:21|20055.92
07:59:22|20055.13
07:59:22|20055.15
07:59:23|20054.32
07:59:25|20054.76
07:59:26|20053.53
07:59:27|20051.47
07:59:28|20052.19
07:59:29|20051.99
07:59:30|20052.56
07:59:31|20052.75
07:59:32|20053.1
07:59:33|20053.71
07:59:34|20052.72
07:59:35|20053.36
07:59:36|20053.05
07:59:37|20054.08
07:59:38|20052.46
07:59:39|20052.07
07:59:40|20052.09
07:59:42|20052.15
07:59:42|20054.29
07:59:43|20051.91
07:59:44|20052.39
07:59:45|20053.05
07:59:46|20052.98
07:59:47|20053.12
07:59:48|20052.58
07:59:49|20053.06
07:59:50|20052.6
07:59:51|20053.02
07:59:52|20053.14
07:59:54|20052.68
07:59:55|20052.68
07:59:56|20052.66
07:59:57|20052.31
07:59:58|20052.23
07:59:59|20052.35
08:00:01|20052.66
08:00:01|20052.18
08:00:02|20052.48
08:00:03|20052.41
08:00:04|20052.68
08:00:05|20053.43
08:00:07|20053.09
08:00:08|20052.53
08:00:09|20053.85
08:00:09|20051.29
08:00:11|20051.49
08:00:11|20051.72
08:00:12|20052.92
08:00:14|20053.5
08:00:16|20053.53
08:00:16|20054.05
08:00:17|20054.66
08:00:18|20054.23
08:00:19|20055.26
08:00:21|20055.04
08:00:23|20055.18
08:00:23|20054.38
08:00:25|20054.69
08:00:26|20055.69
08:00:27|20054.71
08:00:28|20054.89
08:00:28|20055.11
08:00:30|20055.7
08:00:31|20055.47
08:00:32|20054.61
08:00:33|20055.41
08:00:34|20055.23
08:00:35|20056.86
08:00:36|20055.53
08:00:37|20054.55
08:00:38|20054.64
08:00:39|20055.56
08:00:40|20055.41
08:00:41|20055.92
08:00:42|20060.58
08:00:43|20058.93
08:00:44|20059.29
08:00:45|20058.33
08:00:47|20058.02
08:00:47|20058.7
08:00:48|20056.91
08:00:49|20057.69
08:00:51|20057.33
08:00:51|20058.28
08:00:53|20058.19
08:00:54|20057.71
08:00:55|20058.87
08:00:56|20058.82
08:00:57|20058.74
08:00:58|20058.06
08:00:59|20059.11
08:01:00|20058.89
08:01:01|20059.29
08:01:02|20060.88
08:01:03|20059.74
08:01:04|20059.8
08:01:05|20059.76
08:01:06|20059.76
08:01:07|20060.53
08:01:08|20059.26
08:01:09|20059.41
08:01:10|20060.49
08:01:11|20059.52
08:01:12|20061.53
08:01:13|20059.98
08:01:14|20060.12
08:01:15|20060.12
08:01:16|20059.93
08:01:17|20060.02
08:01:18|20060.03
08:01:19|20060.03
08:01:20|20060.38
08:01:22|20061.18
08:01:23|20061.17
08:01:24|20059.88
08:01:26|20058.91
08:01:26|20058.94
08:01:28|20058.06
08:01:29|20058.51
08:01:30|20058.88
08:01:31|20058.88
08:01:33|20057.98
08:01:33|20057.91
08:01:35|20058.02
08:01:36|20058.15
08:01:37|20059.07
08:01:38|20058.73
08:01:39|20058.73
08:01:40|20060.27
08:01:42|20059.98
08:01:42|20059.94
08:01:43|20060.87
08:01:44|20059.76
08:01:45|20059.22
08:01:47|20060.39
08:01:48|20060.66
08:01:49|20059.31
08:01:49|20059.85
08:01:51|20059.87
08:01:52|20059.86
08:01:53|20059.36
08:01:53|20059.21
08:01:55|20059.47
08:01:55|20060.33
08:01:57|20060.39
08:01:58|20060.39
08:01:58|20059.37
08:01:59|20059.43
08:02:01|20059.69
08:02:02|20059.1
08:02:04|20059.71
08:02:04|20059.84
08:02:05|20060.73
08:02:07|20058.74
08:02:08|20058.
08:02:09|20059.82
08:02:10|20060.49
08:02:11|20059.64
08:02:12|20060.41
08:02:13|20060.17
08:02:14|20060.72
08:02:15|20060.88
08:02:15|20060.66
08:02:17|20060.4
08:02:18|20060.52
08:02:18|20061.97
08:02:19|20060.91
08:02:22|20061.1
08:02:22|20061.05
08:02:24|20061.56
08:02:25|20061.03
08:02:25|20061.03
08:02:27|20060.65
08:02:29|20060.72
08:02:29|20060.72
08:02:31|20060.2
08:02:32|20061.39
08:02:33|20060.58
08:02:34|20060.36
08:02:35|20060.46
08:02:37|20060.19
08:02:37|20059.86
08:02:38|20060.37
08:02:39|20058.52
08:02:40|20057.23
08:02:42|20054.83
08:02:43|20054.8
08:02:44|20055.25
08:02:45|20055.17
08:02:47|20054.35
08:02:48|20053.83
08:02:48|20050.65
08:02:50|20050.93
08:02:50|20051.2
08:02:51|20050.
08:02:52|20052.53
08:02:54|20052.64
08:02:54|20052.29
08:02:55|20052.35
08:02:57|20053.24
08:02:59|20053.11
08:03:00|20052.31
08:03:00|20051.87
08:03:01|20052.67
08:03:03|20051.03
08:03:04|20052.15
08:03:06|20052.88
08:03:06|20052.88
08:03:08|20052.92
08:03:09|20051.96
08:03:09|20051.77
08:03:11|20052.73
08:03:11|20052.34
08:03:13|20053.03
08:03:14|20051.81
08:03:15|20051.83
08:03:16|20051.8
08:03:17|20051.9
08:03:18|20051.41
08:03:19|20051.68
08:03:20|20052.02
08:03:21|20050.2
08:03:22|20051.53
08:03:24|20046.22
08:03:25|20048.01
08:03:27|20047.22
08:03:28|20046.26
08:03:29|20046.15
08:03:30|20046.24
08:03:31|20044.78
08:03:32|20044.95
08:03:33|20043.54
08:03:35|20044.67
08:03:35|20044.36
08:03:37|20043.86
08:03:37|20043.57
08:03:39|20047.16
08:03:39|20048.82
08:03:41|20049.56
08:03:42|20048.96
08:03:43|20047.75
08:03:44|20049.62
08:03:46|20048.76
08:03:46|20048.68
08:03:48|20048.88
08:03:48|20048.17
08:03:50|20048.81
08:03:50|20049.45
08:03:52|20048.31
08:03:53|20048.57
08:03:53|20047.99
08:03:55|20046.93
08:03:55|20047.31
08:03:56|20047.31
08:03:58|20047.82
08:03:58|20047.47
08:04:00|20048.14
08:04:00|20047.78
08:04:02|20047.85
08:04:03|20048.89
08:04:05|20049.28
08:04:06|20048.17
08:04:07|20048.17
08:04:08|20046.47
08:04:09|20046.95
08:04:09|20046.46
08:04:10|20045.68
08:04:12|20044.69
08:04:13|20045.28
08:04:13|20045.72
08:04:15|20045.15
08:04:16|20045.49
08:04:16|20045.25
08:04:18|20046.05
08:04:19|20046.05
08:04:20|20045.88
08:04:22|20043.73
08:04:22|20045.47
08:04:24|20046.
08:04:26|20046.36
08:04:26|20045.67
08:04:27|20045.53
08:04:28|20045.72
08:04:29|20045.45
08:04:30|20046.45
08:04:31|20045.5
08:04:32|20045.65
08:04:33|20045.19
08:04:34|20044.51
08:04:35|20041.31
08:04:37|20041.88
08:04:38|20041.86
08:04:39|20042.3
08:04:40|20042.59
08:04:42|20043.71
08:04:42|20043.71
08:04:43|20043.29
08:04:44|20042.81
08:04:45|20042.79
08:04:46|20042.88
08:04:47|20042.01
08:04:48|20042.78
08:04:49|20042.14
08:04:50|20042.15
08:04:51|20042.58
08:04:52|20040.38
08:04:53|20040.75
08:04:54|20040.66
08:04:55|20040.97
08:04:56|20039.85
08:04:57|20038.45
08:04:58|20037.96
08:05:00|20039.57
08:05:00|20038.44
08:05:01|20038.42
08:05:02|20038.21
08:05:03|20037.44
08:05:04|20038.38
08:05:05|20037.33
08:05:06|20036.95
08:05:07|20037.75
08:05:08|20037.37
08:05:09|20036.68
08:05:11|20036.83
08:05:11|20036.92
08:05:12|20036.16
08:05:13|20037.44
08:05:14|20037.45
08:05:16|20037.63
08:05:17|20036.12
08:05:18|20037.39
08:05:19|20036.28
08:05:20|20036.93
08:05:21|20036.93
08:05:23|20036.85
08:05:23|20035.77
08:05:25|20037.04
08:05:26|20037.02
08:05:27|20035.93
08:05:28|20036.48
08:05:30|20036.73
08:05:31|20036.43
08:05:31|20035.57
08:05:33|20034.82
08:05:33|20035.8
08:05:35|20035.03
08:05:36|20035.53
08:05:37|20036.3
08:05:38|20035.92
08:05:39|20034.67
08:05:40|20036.29
08:05:41|20034.86
08:05:42|20035.35
08:05:43|20035.7
08:05:44|20036.39
08:05:45|20040.36
08:05:46|20041.72
08:05:47|20042.26
08:05:48|20039.47
08:05:49|20041.4
08:05:50|20039.81
08:05:51|20039.92
08:05:52|20039.31
08:05:54|20040.58
08:05:54|20038.38
08:05:56|20038.37
08:05:57|20038.61
08:05:57|20039.46
08:05:58|20038.91
08:05:59|20038.91
08:06:00|20038.94
08:06:01|20039.13
08:06:02|20038.96
08:06:04|20038.02
08:06:05|20039.3
08:06:06|20038.49
08:06:07|20038.27
08:06:09|20038.71
08:06:09|20038.56
08:06:10|20038.71
08:06:12|20038.06
08:06:14|20039.21
08:06:14|20038.53
08:06:16|20038.04
08:06:16|20039.23
08:06:17|20038.2
08:06:18|20038.72
08:06:19|20038.88
08:06:21|20038.15
08:06:23|20039.13
08:06:23|20038.
08:06:24|20037.69
08:06:25|20038.25
08:06:26|20040.15
08:06:27|20040.02
08:06:28|20041.12
08:06:30|20040.59
08:06:30|20040.11
08:06:31|20040.55
08:06:32|20039.82
08:06:33|20040.15
08:06:35|20039.04
08:06:37|20038.38
08:06:38|20039.65
08:06:39|20039.05
08:06:40|20038.59
08:06:41|20039.47
08:06:42|20039.47
08:06:43|20038.49
08:06:44|20039.36
08:06:45|20039.08
08:06:46|20038.12
08:06:47|20039.52
08:06:48|20038.82
08:06:49|20039.43
08:06:51|20039.3
08:06:51|20039.24
08:06:52|20040.15
08:06:53|20040.13
08:06:54|20039.17
08:06:56|20036.43
08:06:57|20036.61
08:06:58|20034.64
08:06:59|20035.84
08:07:00|20034.84
08:07:01|20034.5
08:07:02|20034.6
08:07:03|20036.29
08:07:04|20035.55
08:07:05|20037.16
08:07:06|20036.95
08:07:07|20037.63
08:07:08|20035.92
08:07:09|20036.33
08:07:10|20035.24
08:07:11|20037.07
08:07:12|20037.07
08:07:13|20036.76
08:07:14|20036.07
08:07:15|20035.95
08:07:16|20035.56
08:07:17|20035.33
08:07:18|20033.96
08:07:19|20036.51
08:07:20|20036.69
08:07:21|20036.84
08:07:22|20035.72
08:07:24|20036.39
08:07:24|20036.67
08:07:25|20036.32
08:07:27|20035.73
08:07:29|20036.83
08:07:31|20036.39
08:07:31|20037.11
08:07:33|20036.05
08:07:34|20035.53
08:07:35|20034.96
08:07:36|20034.9
08:07:38|20034.12
08:07:39|20034.85
08:07:40|20035.59
08:07:42|20035.15
08:07:42|20034.4
08:07:44|20035.61
08:07:45|20034.76
08:07:46|20035.3
08:07:46|20035.33
08:07:48|20035.29
08:07:48|20035.93
08:07:50|20036.6
08:07:51|20038.3
08:07:52|20038.92
08:07:53|20038.81
08:07:53|20038.24
08:07:54|20038.08
08:07:56|20038.51
08:07:57|20038.24
08:07:58|20038.5
08:07:59|20038.25
08:08:00|20038.34
08:08:01|20038.16
08:08:02|20039.1
08:08:03|20039.1
08:08:04|20039.22
08:08:05|20039.96
08:08:06|20038.75
08:08:07|20038.84
08:08:08|20039.36
08:08:09|20039.69
08:08:10|20038.46
08:08:11|20038.93
08:08:12|20038.98
08:08:13|20038.59
08:08:14|20034.16
08:08:15|20034.91
08:08:16|20034.83
08:08:17|20034.33
08:08:18|20035.53
08:08:19|20035.46
08:08:20|20026.7
08:08:21|20023.66
08:08:22|20025.45
08:08:24|20029.1
08:08:24|20031.32
08:08:25|20031.74
08:08:26|20031.92
08:08:28|20031.18
08:08:29|20033.28
08:08:31|20034.67
08:08:31|20033.83
08:08:33|20034.
08:08:34|20032.67
08:08:35|20034.34
08:08:37|20033.89
08:08:37|20033.86
08:08:39|20033.96
08:08:40|20034.54
08:08:41|20035.64
08:08:42|20035.94
08:08:43|20037.16
08:08:43|20036.73
08:08:45|20036.36
08:08:46|20036.92
08:08:47|20036.46
08:08:48|20035.99
08:08:49|20036.03
08:08:50|20036.78
08:08:51|20035.79
08:08:52|20036.73
08:08:53|20036.43
08:08:54|20035.85
08:08:55|20037.49
08:08:57|20037.49
08:08:57|20037.34
08:08:59|20035.91
08:08:59|20039.17
08:09:01|20043.62
08:09:01|20043.74
08:09:02|20043.37
08:09:04|20044.8
08:09:05|20043.87
08:09:06|20047.46
08:09:08|20046.4
08:09:08|20048.15
08:09:09|20048.18
08:09:10|20047.12
08:09:12|20049.22
08:09:13|20047.12
08:09:14|20047.44
08:09:15|20048.37
08:09:16|20048.33
08:09:17|20048.71
08:09:18|20047.91
08:09:19|20046.27
08:09:20|20045.44
08:09:21|20045.8
08:09:22|20045.
08:09:23|20045.95
08:09:24|20045.8
08:09:25|20046.46
08:09:26|20046.12
08:09:27|20045.62
08:09:29|20046.33
08:09:30|20045.72
08:09:31|20045.61
08:09:31|20046.33
08:09:33|20045.38
08:09:35|20045.87
08:09:36|20044.8
08:09:36|20044.74
08:09:38|20045.65
08:09:38|20044.74
08:09:39|20045.89
08:09:40|20046.11
08:09:41|20046.65
08:09:43|20045.69
08:09:44|20046.46
08:09:44|20046.43
08:09:45|20047.74
08:09:47|20046.55
08:09:48|20047.83
08:09:49|20048.22
08:09:50|20048.64
08:09:51|20047.14
08:09:52|20047.04
08:09:53|20046.95
08:09:53|20047.97
08:09:54|20047.97
08:09:55|20047.21
08:09:56|20047.65
08:09:57|20047.38
08:09:58|20046.81
08:10:00|20046.02
08:10:02|20046.73
08:10:02|20045.98
08:10:03|20046.69
08:10:05|20048.05
08:10:05|20048.25
08:10:07|20048.21
08:10:08|20048.18
08:10:09|20049.27
08:10:09|20047.45
08:10:11|20047.5
08:10:12|20048.23
08:10:13|20047.95
08:10:14|20047.16
08:10:15|20048.64
08:10:16|20048.61
08:10:16|20052.02
08:10:18|20052.86
08:10:18|20052.58
08:10:20|20054.27
08:10:21|20055.69
08:10:23|20054.77
08:10:23|20056.3
08:10:24|20056.19
08:10:25|20055.38
08:10:26|20056.52
08:10:28|20056.72
08:10:29|20056.13
08:10:30|20056.86
08:10:32|20057.18
08:10:33|20056.95
08:10:34|20056.95
08:10:35|20056.42
08:10:36|20056.66
08:10:37|20057.24
08:10:38|20057.28
08:10:38|20059.18
08:10:40|20058.37
08:10:41|20060.63
08:10:42|20060.31
08:10:43|20059.99
08:10:44|20060.84
08:10:45|20060.68
08:10:46|20061.89
08:10:47|20062.14
08:10:48|20062.84
08:10:49|20062.43
08:10:50|20060.06
08:10:51|20061.04
08:10:52|20061.59
08:10:53|20061.34
08:10:54|20061.77
08:10:56|20062.33
08:10:57|20061.13
08:10:58|20061.12
08:10:59|20061.03
08:11:00|20061.71
08:11:01|20062.13
08:11:02|20062.75
08:11:03|20062.33
08:11:04|20064.76
08:11:05|20067.2
08:11:06|20067.67
08:11:07|20065.15
08:11:08|20066.26
08:11:09|20066.26
08:11:10|20065.91
08:11:11|20067.37
08:11:12|20065.84
08:11:13|20067.07
08:11:14|20066.87
08:11:15|20066.87
08:11:16|20066.4
08:11:17|20065.88
08:11:18|20066.17
08:11:19|20065.66
08:11:20|20066.99
08:11:21|20066.14
08:11:22|20065.99
08:11:23|20064.1
08:11:24|20064.32
08:11:25|20065.04
08:11:26|20063.28
08:11:27|20064.48
08:11:28|20063.85
08:11:29|20063.28
08:11:31|20062.88
08:11:32|20063.44
08:11:33|20062.31
08:11:34|20063.19
08:11:35|20063.98
08:11:36|20062.43
08:11:37|20063.3
08:11:38|20062.77
08:11:39|20064.61
08:11:41|20064.73
08:11:42|20065.12
08:11:43|20065.05
08:11:44|20064.89
08:11:45|20064.93
08:11:46|20064.95
08:11:47|20065.39
08:11:48|20068.23
08:11:50|20066.98
08:11:51|20068.13
08:11:52|20068.03
08:11:53|20068.55
08:11:54|20069.05
08:11:55|20068.18
08:11:55|20068.83
08:11:58|20068.89
08:11:58|20068.25
08:11:59|20068.28
08:12:00|20068.09
08:12:01|20067.14
08:12:02|20067.41
08:12:03|20067.4
08:12:04|20067.4
08:12:06|20067.57
08:12:07|20068.56
08:12:08|20068.71
08:12:09|20068.72
08:12:09|20068.39
08:12:11|20067.99
08:12:12|20068.59
08:12:13|20069.07
08:12:14|20068.45
08:12:15|20069.06
08:12:16|20067.62
08:12:16|20070.91
08:12:18|20070.73
08:12:20|20070.65
08:12:20|20071.17
08:12:21|20072.69
08:12:22|20072.7
08:12:23|20072.26
08:12:24|20072.35
08:12:25|20072.26
08:12:26|20072.18
08:12:27|20070.77
08:12:28|20070.48
08:12:29|20071.43
08:12:31|20071.2
08:12:33|20071.69
08:12:34|20072.72
08:12:35|20070.63
08:12:35|20071.94
08:12:36|20072.14
08:12:38|20072.76
08:12:38|20073.49
08:12:39|20072.
08:12:41|20071.88
08:12:42|20071.94
08:12:43|20073.02
08:12:44|20072.41
08:12:45|20072.56
08:12:46|20072.
08:12:46|20072.43
08:12:48|20071.35
08:12:49|20073.43
08:12:50|20069.34
08:12:51|20071.2
08:12:52|20069.42
08:12:53|20069.11
08:12:54|20069.22
08:12:55|20069.22
08:12:56|20070.78
08:12:56|20070.65
08:12:57|20070.9
08:12:59|20071.14
08:13:00|20072.39
08:13:01|20073.62
08:13:03|20074.12
08:13:04|20072.82
08:13:04|20072.32
08:13:05|20072.08
08:13:06|20072.08
08:13:07|20072.
08:13:09|20072.29
08:13:10|20073.13
08:13:11|20073.13
08:13:11|20072.29
08:13:12|20072.19
08:13:13|20072.31
08:13:15|20071.32
08:13:15|20071.32
08:13:17|20072.05
08:13:17|20071.56
08:13:18|20071.06
08:13:20|20071.22
08:13:21|20070.6
08:13:22|20070.97
08:13:23|20070.5
08:13:24|20072.33
08:13:25|20072.98
08:13:26|20072.07
08:13:27|20072.11
08:13:28|20072.69
08:13:29|20073.09
08:13:30|20072.68
08:13:31|20072.68
08:13:32|20071.91
08:13:33|20072.92
08:13:35|20072.65
08:13:36|20071.91
08:13:37|20072.75
08:13:38|20072.33
08:13:39|20072.79
08:13:40|20073.29
08:13:41|20073.08
08:13:42|20074.
08:13:43|20072.99
08:13:44|20072.82
08:13:45|20072.89
08:13:46|20073.49
08:13:47|20073.49
08:13:48|20073.49
08:13:49|20073.61
08:13:51|20073.73
08:13:51|20074.23
08:13:52|20073.92
08:13:53|20073.05
08:13:54|20073.51
08:13:56|20073.2
08:13:56|20073.17
08:13:57|20073.
08:13:58|20072.45
08:13:59|20073.02
08:14:00|20072.96
08:14:02|20072.14
08:14:03|20072.82
08:14:04|20072.29
08:14:05|20072.51
08:14:06|20073.06
08:14:07|20072.99
08:14:09|20072.99
08:14:09|20072.69
08:14:10|20072.79
08:14:11|20071.7
08:14:12|20072.72
08:14:13|20072.7
08:14:14|20072.57
08:14:15|20073.16
08:14:16|20073.12
08:14:17|20072.41
08:14:18|20073.33
08:14:19|20075.14
08:14:20|20076.79
08:14:21|20074.74
08:14:22|20074.66
08:14:23|20073.64
08:14:25|20074.3
08:14:25|20073.84
08:14:26|20074.78
08:14:27|20074.09
08:14:28|20075.11
08:14:29|20075.82
08:14:30|20077.24
08:14:31|20075.75
08:14:33|20075.27
08:14:33|20075.81
08:14:35|20077.03
08:14:37|20076.43
08:14:37|20076.76
08:14:38|20076.76
08:14:39|20076.64
08:14:40|20077.07
08:14:41|20076.97
08:14:42|20076.69
08:14:43|20077.93
08:14:44|20077.54
08:14:46|20076.65
08:14:47|20076.65
08:14:48|20077.39
08:14:49|20077.46
08:14:50|20077.35
08:14:51|20077.49
08:14:52|20076.48
08:14:53|20077.59
08:14:54|20076.69
08:14:55|20074.72
08:14:55|20074.34
08:14:56|20074.84
08:14:58|20075.3
08:14:59|20074.75
08:15:01|20070.93
08:15:02|20073.57
08:15:03|20073.41
08:15:04|20073.81
08:15:05|20072.89
08:15:05|20072.81
08:15:06|20072.21
08:15:07|20072.13
08:15:08|20071.33
08:15:10|20071.09
08:15:12|20071.28
08:15:13|20070.78
08:15:14|20070.83
08:15:15|20068.44
08:15:16|20068.77
08:15:17|20068.62
08:15:18|20069.43
08:15:19|20069.27
08:15:20|20069.3
08:15:21|20068.23
08:15:22|20068.45
08:15:23|20068.71
08:15:24|20068.7
08:15:25|20069.18
08:15:26|20068.86
08:15:27|20069.44
08:15:28|20070.01
08:15:29|20072.22
08:15:30|20072.84
08:15:31|20072.86
08:15:32|20072.86
08:15:33|20073.84
08:15:34|20072.76
08:15:36|20073.87
08:15:37|20074.95
08:15:38|20075.41
08:15:40|20074.38
08:15:41|20075.41
08:15:42|20074.95
08:15:43|20076.54
08:15:44|20076.16
08:15:45|20078.21
08:15:46|20077.23
08:15:47|20077.67
08:15:48|20076.35
08:15:49|20076.98
08:15:50|20077.29
08:15:51|20077.53
08:15:52|20077.88
08:15:53|20077.66
08:15:54|20078.51
08:15:56|20078.04
08:15:57|20078.61
08:15:58|20079.19
08:15:58|20076.58
08:15:59|20077.8
08:16:01|20077.31
08:16:02|20076.9
08:16:03|20076.93
08:16:04|20076.57
08:16:05|20077.34
08:16:07|20077.5
08:16:07|20076.97
08:16:09|20075.42
08:16:10|20076.63
08:16:11|20076.21
08:16:12|20076.1
08:16:13|20075.45
08:16:14|20075.46
08:16:15|20076.4
08:16:16|20078.12
08:16:17|20077.39
08:16:18|20079.39
08:16:19|20079.34
08:16:20|20079.33
08:16:21|20079.52
08:16:22|20079.9
08:16:23|20079.99
08:16:24|20078.97
08:16:25|20079.66
08:16:26|20079.79
08:16:27|20078.63
08:16:28|20078.63
08:16:29|20079.73
08:16:30|20073.6
08:16:31|20075.28
08:16:32|20075.99
08:16:33|20075.84
08:16:34|20076.74
08:16:35|20076.76
08:16:36|20076.36
08:16:37|20074.95
08:16:38|20073.17
08:16:39|20072.67
08:16:40|20074.54
08:16:41|20073.23
08:16:43|20074.42
08:16:44|20072.76
08:16:45|20073.27
08:16:46|20073.74
08:16:47|20073.38
08:16:48|20073.62
08:16:49|20075.2
08:16:50|20075.13
08:16:51|20074.39
08:16:53|20074.
08:16:54|20074.
08:16:54|20073.99
08:16:56|20073.68
08:16:57|20073.89
08:16:58|20073.17
08:16:59|20073.17
08:17:00|20073.15
08:17:01|20073.72
08:17:02|20073.82
08:17:03|20073.54
08:17:04|20072.74
08:17:06|20072.12
08:17:07|20072.87
08:17:08|20072.59
08:17:09|20073.45
08:17:10|20073.45
08:17:11|20073.45
08:17:12|20073.02
08:17:13|20072.52
08:17:13|20073.17
08:17:15|20073.39
08:17:16|20073.17
08:17:17|20072.94
08:17:18|20074.21
08:17:19|20074.2
08:17:19|20073.11
08:17:21|20073.5
08:17:22|20074.4
08:17:23|20073.74
08:17:23|20073.74
08:17:25|20072.2
08:17:25|20071.97
08:17:26|20071.97
08:17:28|20072.14
08:17:29|20073.54
08:17:29|20073.84
08:17:31|20074.27
08:17:32|20073.62
08:17:32|20073.62
08:17:33|20072.81
08:17:35|20073.68
08:17:36|20073.79
08:17:36|20074.32
08:17:39|20074.15
08:17:39|20073.83
08:17:40|20073.73
08:17:41|20073.04
08:17:42|20073.11
08:17:44|20071.46
08:17:45|20072.35
08:17:46|20072.35
08:17:48|20071.68
08:17:48|20071.82
08:17:49|20071.36
08:17:50|20070.67
08:17:51|20088.14
08:17:53|20086.28
08:17:54|20087.3
08:17:54|20088.6
08:17:55|20087.48
08:17:57|20086.53
08:17:58|20086.64
08:17:59|20087.18
08:18:00|20087.1
08:18:01|20087.15
08:18:02|20087.09
08:18:04|20085.87
08:18:04|20085.
08:18:06|20084.15
08:18:06|20084.
08:18:07|20083.27
08:18:09|20083.12
08:18:10|20083.12
08:18:11|20084.67
08:18:12|20084.44
08:18:12|20084.93
08:18:13|20083.96
08:18:14|20084.
08:18:16|20084.01
08:18:17|20084.01
08:18:18|20084.18
08:18:18|20084.24
08:18:20|20083.34
08:18:20|20082.88
08:18:22|20085.23
08:18:23|20085.22
08:18:24|20084.71
08:18:25|20085.36
08:18:26|20085.71
08:18:27|20083.5
08:18:28|20089.11
08:18:29|20088.28
08:18:30|20087.82
08:18:31|20088.01
08:18:32|20088.55
08:18:33|20089.98
08:18:34|20090.35
08:18:35|20091.45
08:18:36|20092.57
08:18:38|20090.45
08:18:40|20088.64
08:18:40|20088.24
08:18:41|20088.32
08:18:43|20089.11
08:18:45|20089.31
08:18:45|20088.83
08:18:47|20089.25
08:18:47|20089.32
08:18:49|20089.18
08:18:49|20088.85
08:18:50|20089.72
08:18:51|20089.78
08:18:52|20090.56
08:18:53|20089.7
08:18:54|20089.87
08:18:56|20089.91
08:18:57|20090.74
08:18:58|20091.59
08:18:59|20090.63
08:19:00|20091.92
08:19:01|20089.6
08:19:02|20090.3
08:19:03|20089.67
08:19:04|20090.56
08:19:05|20089.91
08:19:06|20090.49
08:19:08|20092.87
08:19:09|20092.69
08:19:10|20092.23
08:19:10|20092.
08:19:12|20092.5
08:19:12|20093.12
08:19:14|20092.77
08:19:15|20093.79
08:19:17|20092.93
08:19:18|20093.49
08:19:18|20092.97
08:19:19|20092.83
08:19:20|20091.54
08:19:21|20093.62
08:19:23|20093.64
08:19:24|20092.58
08:19:25|20093.14
08:19:25|20092.36
08:19:26|20093.93
08:19:28|20094.01
08:19:28|20090.99
08:19:29|20091.07
08:19:30|20090.88
08:19:32|20089.64
08:19:32|20090.04
08:19:33|20091.65
08:19:34|20091.65
08:19:35|20091.14
08:19:37|20092.14
08:19:38|20091.89
08:19:39|20090.7
08:19:41|20091.09
08:19:42|20092.04
08:19:42|20092.35
08:19:44|20092.75
08:19:45|20092.76
08:19:46|20094.
08:19:47|20093.5
08:19:48|20093.3
08:19:49|20094.06
08:19:50|20098.15
08:19:51|20097.27
08:19:52|20098.95
08:19:53|20096.85
08:19:54|20094.51
08:19:56|20094.31
08:19:56|20094.55
08:19:58|20092.52
08:19:58|20092.51
08:19:59|20092.21
08:20:00|20090.85
08:20:01|20087.31
08:20:03|20085.87
08:20:04|20086.09
08:20:05|20084.9
08:20:06|20084.8
08:20:07|20083.67
08:20:08|20081.38
08:20:09|20088.
08:20:09|20089.86
08:20:11|20091.77
08:20:12|20092.62
08:20:14|20092.
08:20:14|20092.39
08:20:15|20092.55
08:20:16|20092.65
08:20:17|20094.34
08:20:18|20093.65
08:20:19|20093.86
08:20:21|20093.44
08:20:23|20093.52
08:20:23|20092.55
08:20:24|20092.44
08:20:25|20092.39
08:20:26|20092.65
08:20:27|20093.79
08:20:28|20091.83
08:20:29|20093.28
08:20:30|20093.29
08:20:31|20092.75
08:20:32|20094.6
08:20:33|20093.64
08:20:34|20094.91
08:20:35|20093.97
08:20:36|20094.83
08:20:37|20094.93
08:20:38|20094.42
08:20:39|20095.45
08:20:41|20092.21
08:20:42|20092.77
08:20:44|20092.86
08:20:45|20092.01
08:20:46|20093.24
08:20:47|20092.23
08:20:48|20092.23
08:20:49|20089.98
08:20:49|20090.64
08:20:50|20090.12
08:20:52|20090.67
08:20:53|20091.32
08:20:55|20091.35
08:20:55|20091.33
08:20:57|20092.81
08:20:59|20093.15
08:20:59|20092.26
08:21:00|20093.27
08:21:01|20093.27
08:21:02|20093.63
08:21:04|20093.17
08:21:04|20092.39
08:21:05|20091.36
08:21:06|20092.2
08:21:07|20093.53
08:21:09|20094.95
08:21:11|20095.07
08:21:11|20094.3
08:21:12|20092.82
08:21:13|20092.92
08:21:14|20093.03
08:21:15|20092.01
08:21:16|20092.24
08:21:17|20091.01
08:21:18|20091.
08:21:19|20091.5
08:21:20|20091.13
08:21:21|20091.13
08:21:23|20088.94
08:21:24|20089.68
08:21:25|20088.72
08:21:27|20089.27
08:21:27|20089.27
08:21:28|20088.66
08:21:29|20085.36
08:21:30|20084.6
08:21:31|20085.15
08:21:32|20088.21
08:21:33|20087.6
08:21:34|20088.09
08:21:36|20088.61
08:21:37|20088.61
08:21:38|20088.37
08:21:39|20088.79
08:21:40|20088.1
08:21:42|20088.23
08:21:43|20088.42
08:21:44|20087.32
08:21:45|20087.77
08:21:47|20087.48
08:21:49|20087.93
08:21:50|20087.69
08:21:50|20088.4
08:21:52|20088.5
08:21:52|20086.54
08:21:53|20088.59
08:21:55|20088.46
08:21:56|20090.29
08:21:58|20090.2
08:21:58|20089.02
08:22:00|20089.43
08:22:01|20087.81
08:22:02|20087.49
08:22:03|20086.47
08:22:05|20085.63
08:22:05|20085.43
08:22:06|20085.66
08:22:07|20084.19
08:22:08|20083.92
08:22:09|20082.9
08:22:10|20083.56
08:22:11|20084.13
08:22:12|20084.66
08:22:14|20084.6
08:22:14|20084.34
08:22:15|20084.24
08:22:16|20087.68
08:22:17|20083.82
08:22:19|20083.78
08:22:19|20083.11
08:22:20|20083.6
08:22:21|20082.7
08:22:22|20085.23
08:22:23|20083.07
08:22:24|20081.
08:22:25|20081.34
08:22:26|20081.02
08:22:28|20080.39
08:22:29|20080.56
08:22:30|20079.79
08:22:31|20079.4
08:22:32|20078.5
08:22:32|20078.48
08:22:34|20082.7
08:22:35|20085.17
08:22:36|20085.37
08:22:37|20084.59
08:22:38|20083.57
08:22:39|20084.3
08:22:39|20084.35
08:22:41|20084.12
08:22:42|20084.31
08:22:43|20083.86
08:22:43|20083.71
08:22:45|20083.13
08:22:46|20082.93
08:22:47|20082.69
08:22:48|20083.11
08:22:50|20083.03
08:22:50|20083.6
08:22:51|20081.96
08:22:52|20083.52
08:22:53|20082.36
08:22:54|20082.85
08:22:55|20082.85
08:22:56|20081.65
08:22:57|20079.15
08:22:58|20079.88
08:22:59|20079.99
08:23:01|20079.25
08:23:01|20078.66
08:23:03|20078.78
08:23:04|20078.07
08:23:05|20079.18
08:23:07|20078.9
08:23:08|20078.18
08:23:08|20077.81
08:23:10|20080.2
08:23:12|20079.09
08:23:12|20078.26
08:23:13|20078.72
08:23:14|20079.29
08:23:15|20079.09
08:23:16|20078.98
08:23:18|20079.35
08:23:19|20078.32
08:23:21|20078.81
08:23:21|20078.53
08:23:22|20079.26
08:23:23|20079.33
08:23:24|20079.31
08:23:25|20080.26
08:23:27|20079.7
08:23:28|20080.09
08:23:29|20080.21
08:23:30|20078.57
08:23:30|20079.01
08:23:31|20079.71
08:23:33|20078.46
08:23:34|20078.98
08:23:34|20079.57
08:23:36|20079.01
08:23:36|20078.67
08:23:38|20079.
08:23:38|20079.75
08:23:40|20079.91
08:23:41|20080.35
08:23:43|20080.6
08:23:44|20080.62
08:23:46|20080.44
08:23:46|20079.1
08:23:47|20078.98
08:23:48|20079.65
08:23:50|20080.24
08:23:52|20080.55
08:23:52|20080.65
08:23:53|20080.3
08:23:55|20080.31
08:23:55|20080.96
08:23:57|20080.35
08:23:58|20082.13
08:23:58|20081.66
08:23:59|20082.
08:24:01|20082.7
08:24:02|20082.31
08:24:03|20082.75
08:24:04|20083.17
08:24:05|20082.3
08:24:07|20081.76
08:24:07|20082.47
08:24:09|20080.66
08:24:10|20080.24
08:24:10|20080.13
08:24:12|20079.63
08:24:13|20079.96
08:24:14|20080.14
08:24:15|20080.14
08:24:15|20080.93
08:24:17|20078.49
08:24:18|20071.98
08:24:19|20071.88
08:24:20|20070.93
08:24:21|20070.31
08:24:22|20069.3
08:24:23|20069.67
08:24:24|20069.51
08:24:25|20071.27
08:24:27|20070.4
08:24:27|20070.57
08:24:28|20070.11
08:24:29|20069.6
08:24:31|20069.49
08:24:32|20069.22
08:24:33|20069.63
08:24:34|20069.41
08:24:35|20070.58
08:24:36|20070.89
08:24:37|20070.99
08:24:38|20070.71
08:24:40|20071.7
08:24:42|20071.78
08:24:43|20071.99
08:24:45|20070.99
08:24:45|20070.77
08:24:47|20070.75
08:24:49|20071.99
08:24:49|20071.4
08:24:50|20071.29
08:24:51|20070.15
08:24:52|20070.16
08:24:53|20069.66
08:24:54|20069.
08:24:55|20069.76
08:24:57|20065.51
08:24:58|20065.64
08:25:00|20065.85
08:25:01|20064.01
08:25:02|20063.08
08:25:03|20065.07
08:25:03|20065.
08:25:05|20064.35
08:25:06|20064.47
08:25:06|20063.93
08:25:07|20064.52
08:25:08|20060.39
08:25:10|20060.82
08:25:10|20060.56
08:25:12|20058.57
08:25:14|20060.09
08:25:14|20059.73
08:25:16|20058.6
08:25:17|20058.99
08:25:18|20058.14
08:25:19|20058.44
08:25:20|20058.32
08:25:21|20057.15
08:25:22|20057.98
08:25:24|20057.39
08:25:25|20057.43
08:25:25|20057.5
08:25:26|20059.32
08:25:27|20060.68
08:25:28|20061.84
08:25:30|20062.07
08:25:30|20063.59
08:25:31|20062.67
08:25:32|20063.58
08:25:33|20062.96
08:25:35|20063.45
08:25:35|20062.4
08:25:36|20062.93
08:25:37|20061.69
08:25:38|20060.96
08:25:40|20060.74
08:25:40|20061.38
08:25:42|20060.12
08:25:43|20061.38
08:25:45|20060.57
08:25:47|20061.72
08:25:47|20061.85
08:25:48|20060.91
08:25:50|20061.21
08:25:51|20062.06
08:25:52|20061.23
08:25:54|20061.93
08:25:55|20061.93
08:25:56|20060.64
08:25:57|20060.62
08:25:59|20060.97
08:26:00|20058.92
08:26:01|20059.36
08:26:02|20058.96
08:26:03|20059.66
08:26:04|20059.52
08:26:05|20059.56
08:26:06|20059.65
08:26:07|20061.08
08:26:08|20059.93
08:26:09|20060.28
08:26:11|20059.95
08:26:11|20061.1
08:26:12|20060.84
08:26:13|20060.84
08:26:15|20060.34
08:26:15|20059.83
08:26:17|20061.72
08:26:17|20061.63
08:26:18|20060.61
08:26:19|20059.73
08:26:20|20060.38
08:26:22|20060.31
08:26:23|20060.31
08:26:24|20060.72
08:26:24|20059.42
08:26:26|20058.24
08:26:27|20058.25
08:26:27|20058.98
08:26:28|20058.51
08:26:30|20058.75
08:26:30|20058.99
08:26:32|20059.6
08:26:32|20059.63
08:26:34|20059.87
08:26:35|20060.09
08:26:35|20059.96
08:26:37|20059.96
08:26:38|20059.96
08:26:39|20060.08
08:26:40|20059.8
08:26:41|20057.73
08:26:43|20057.56
08:26:43|20056.87
08:26:45|20054.23
08:26:47|20054.55
08:26:47|20054.72
08:26:49|20054.25
08:26:50|20053.99
08:26:52|20052.48
08:26:54|20053.79
08:26:54|20053.87
08:26:56|20053.49
08:26:57|20053.94
08:26:58|20054.34
08:26:59|20053.74
08:27:01|20053.52
08:27:02|20052.66
08:27:03|20051.38
08:27:04|20052.54
08:27:05|20053.38
08:27:06|20051.79
08:27:07|20051.79
08:27:08|20051.13
08:27:09|20052.04
08:27:10|20052.54
08:27:11|20052.54
08:27:12|20051.01
08:27:13|20050.87
08:27:14|20051.02
08:27:15|20050.42
08:27:16|20050.27
08:27:17|20050.27
08:27:18|20050.27
08:27:19|20049.86
08:27:21|20049.41
08:27:21|20049.42
08:27:23|20049.41
08:27:24|20049.41
08:27:25|20050.63
08:27:25|20050.96
08:27:27|20051.35
08:27:28|20049.76
08:27:28|20050.38
08:27:30|20051.22
08:27:31|20051.72
08:27:32|20051.73
08:27:32|20052.47
08:27:34|20051.07
08:27:35|20051.17
08:27:36|20050.83
08:27:37|20050.08
08:27:38|20050.12
08:27:38|20050.08
08:27:41|20049.33
08:27:41|20049.33
08:27:42|20049.38
08:27:43|20050.26
08:27:44|20050.55
08:27:45|20050.38
08:27:46|20050.63
08:27:48|20048.7
08:27:49|20048.98
08:27:50|20048.63
08:27:50|20048.04
08:27:52|20045.61
08:27:53|20046.13
08:27:53|20045.66
08:27:55|20046.05
08:27:56|20046.01
08:27:58|20047.37
08:27:58|20045.71
08:28:00|20046.13
08:28:01|20046.76
08:28:02|20046.02
08:28:03|20046.02
08:28:04|20044.51
08:28:04|20044.06
08:28:06|20044.66
08:28:06|20044.05
08:28:08|20045.22
08:28:09|20044.37
08:28:10|20044.15
08:28:11|20044.15
08:28:12|20043.48
08:28:13|20043.54
08:28:14|20044.32
08:28:15|20043.56
08:28:16|20044.59
08:28:17|20044.17
08:28:18|20043.79
08:28:18|20044.48
08:28:20|20044.28
08:28:21|20044.28
08:28:22|20044.28
08:28:23|20043.69
08:28:24|20043.64
08:28:25|20049.14
08:28:26|20049.94
08:28:26|20048.44
08:28:28|20049.72
08:28:29|20049.7
08:28:29|20048.98
08:28:31|20049.01
08:28:31|20051.
08:28:33|20052.51
08:28:33|20052.82
08:28:34|20052.17
08:28:36|20052.77
08:28:38|20054.01
08:28:38|20051.91
08:28:39|20052.09
08:28:41|20053.17
08:28:42|20052.12
08:28:42|20052.13
08:28:44|20052.66
08:28:45|20052.57
08:28:46|20052.77
08:28:48|20052.66
08:28:48|20052.66
08:28:49|20052.66
08:28:51|20051.16
08:28:52|20051.67
08:28:53|20052.91
08:28:55|20052.15
08:28:55|20052.15
08:28:56|20052.17
08:28:58|20052.15
08:29:00|20052.15
08:29:01|20052.17
08:29:01|20053.32
08:29:03|20056.8
08:29:04|20056.71
08:29:04|20058.42
08:29:06|20058.64
08:29:06|20059.07
08:29:07|20060.
08:29:08|20059.35
08:29:10|20059.93
08:29:10|20060.14
08:29:12|20061.43
08:29:13|20063.43
08:29:13|20065.72
08:29:15|20064.14
08:29:16|20064.19
08:29:17|20064.07
08:29:18|20061.94
08:29:19|20058.92
08:29:20|20059.75
08:29:21|20060.49
08:29:22|20059.73
08:29:23|20059.11
08:29:24|20059.14
08:29:25|20059.97
08:29:26|20059.43
08:29:27|20059.37
08:29:28|20059.37
08:29:29|20059.33
08:29:30|20058.82
08:29:31|20059.94
08:29:32|20059.42
08:29:33|20059.32
08:29:34|20060.6
08:29:35|20060.16
08:29:36|20060.66
08:29:37|20060.6
08:29:38|20060.67
08:29:39|20061.24
08:29:40|20060.85
08:29:41|20061.41
08:29:42|20062.02
08:29:43|20061.83
08:29:44|20062.02
08:29:45|20061.3
08:29:47|20064.26
08:29:47|20065.09
08:29:49|20065.07
08:29:50|20066.36
08:29:52|20065.82
08:29:52|20065.2
08:29:54|20065.36
08:29:55|20065.83
08:29:57|20065.62
08:29:57|20066.37
08:29:59|20064.38
08:29:59|20065.63
08:30:00|20065.76
08:30:01|20064.84
08:30:03|20066.07
08:30:04|20065.69
08:30:04|20066.15
08:30:06|20066.33
08:30:07|20066.16
08:30:08|20066.16
08:30:09|20066.06
08:30:10|20066.4
08:30:11|20065.26
08:30:12|20065.25
08:30:13|20066.55
08:30:14|20067.47
08:30:14|20067.44
08:30:16|20067.22
08:30:16|20067.63
08:30:18|20066.89
08:30:18|20067.24
08:30:20|20066.67
08:30:21|20066.85
08:30:22|20066.69
08:30:23|20066.77
08:30:24|20066.93
08:30:25|20066.99
08:30:26|20068.1
08:30:27|20066.77
08:30:28|20066.74
08:30:29|20066.68
08:30:29|20064.67
08:30:31|20061.82
08:30:31|20062.01
08:30:32|20064.71
08:30:33|20063.98
08:30:34|20063.53
08:30:36|20063.67
08:30:37|20062.69
08:30:38|20062.53
08:30:39|20061.25
08:30:39|20060.64
08:30:41|20060.58
08:30:41|20060.
08:30:43|20060.
08:30:44|20061.63
08:30:45|20060.51
08:30:46|20061.34
08:30:47|20061.61
08:30:49|20060.53
08:30:50|20060.49
08:30:52|20060.91
08:30:53|20061.36
08:30:55|20061.28
08:30:55|20061.28
08:30:57|20062.
08:30:59|20061.06
08:31:00|20061.09
08:31:01|20060.97
08:31:01|20062.26
08:31:03|20062.03
08:31:04|20061.52
08:31:06|20062.07
08:31:07|20062.
08:31:08|20062.1
08:31:09|20062.8
08:31:10|20061.81
08:31:11|20061.37
08:31:12|20061.37
08:31:13|20062.65
08:31:14|20063.05
08:31:16|20062.49
08:31:16|20062.84
08:31:18|20063.59
08:31:19|20061.61
08:31:20|20062.94
08:31:22|20063.14
08:31:22|20061.78
08:31:23|20062.31
08:31:24|20062.53
08:31:25|20063.07
08:31:27|20062.92
08:31:28|20062.93
08:31:29|20062.66
08:31:30|20061.94
08:31:31|20061.25
08:31:32|20061.14
08:31:33|20062.22
08:31:34|20059.73
08:31:35|20059.65
08:31:36|20059.35
08:31:37|20059.27
08:31:38|20060.15
08:31:38|20059.37
08:31:40|20059.47
08:31:41|20060.09
08:31:42|20057.18
08:31:43|20052.33
08:31:44|20051.58
08:31:45|20052.4
08:31:46|20051.75
08:31:47|20053.53
08:31:49|20051.59
08:31:50|20053.17
08:31:52|20051.77
08:31:52|20051.77
08:31:54|20053.12
08:31:55|20053.11
08:31:56|20052.43
08:31:58|20054.37
08:31:58|20055.79
08:31:59|20055.68
08:32:00|20055.07
08:32:01|20057.2
08:32:02|20055.43
08:32:03|20056.04
08:32:04|20056.04
08:32:06|20055.07
08:32:07|20056.21
08:32:07|20055.28
08:32:09|20055.59
08:32:09|20055.89
08:32:10|20054.96
08:32:12|20055.
08:32:13|20055.89
08:32:14|20055.97
08:32:15|20057.01
08:32:16|20056.19
08:32:16|20055.88
08:32:18|20055.89
08:32:19|20056.43
08:32:20|20055.7
08:32:21|20056.24
08:32:22|20056.54
08:32:23|20057.64
08:32:25|20056.97
08:32:25|20057.68
08:32:26|20059.35
08:32:27|20058.01
08:32:28|20057.76
08:32:29|20056.43
08:32:30|20056.02
08:32:31|20056.02
08:32:32|20056.17
08:32:33|20056.11
08:32:34|20056.52
08:32:35|20057.07
08:32:36|20057.76
08:32:37|20057.75
08:32:38|20058.02
08:32:39|20055.82
08:32:40|20056.95
08:32:41|20056.95
08:32:42|20057.67
08:32:43|20057.47
08:32:44|20058.55
08:32:45|20057.27
08:32:46|20057.95
08:32:48|20057.23
08:32:49|20057.41
08:32:51|20057.06
08:32:52|20056.
08:32:53|20056.
08:32:54|20056.27
08:32:56|20055.88
08:32:56|20056.49
08:32:58|20055.95
08:33:00|20057.27
08:33:00|20057.27
08:33:02|20059.63
08:33:03|20059.2
08:33:04|20058.74
08:33:05|20059.22
08:33:05|20059.22
08:33:07|20058.82
08:33:09|20059.71
08:33:09|20059.2
08:33:10|20058.9
08:33:11|20058.86
08:33:12|20058.49
08:33:13|20058.49
08:33:14|20058.94
08:33:15|20058.73
08:33:16|20058.63
08:33:17|20057.82
08:33:18|20058.45
08:33:20|20057.82
08:33:20|20057.9
08:33:22|20057.87
08:33:24|20058.46
08:33:24|20058.8
08:33:25|20058.56
08:33:26|20058.61
08:33:27|20058.02
08:33:28|20058.08
08:33:29|20058.02
08:33:30|20056.83
08:33:31|20056.76
08:33:32|20056.37
08:33:33|20056.48
08:33:34|20056.99
08:33:35|20056.82
08:33:36|20056.83
08:33:37|20057.32
08:33:38|20057.55
08:33:39|20057.44
08:33:40|20057.57
08:33:41|20057.38
08:33:42|20057.26
08:33:43|20057.92
08:33:44|20057.08
08:33:45|20057.45
08:33:46|20057.32
08:33:47|20057.17
08:33:49|20054.87
08:33:49|20054.88
08:33:50|20055.05
08:33:52|20056.45
08:33:53|20055.87
08:33:55|20055.99
08:33:55|20055.99
08:33:56|20055.06
08:33:57|20054.8
08:33:59|20054.76
08:34:01|20054.98
08:34:01|20054.98
08:34:03|20055.83
08:34:04|20055.47
08:34:05|20056.51
08:34:06|20055.94
08:34:07|20056.36
08:34:08|20056.28
08:34:09|20056.28
08:34:10|20056.49
08:34:11|20056.74
08:34:12|20056.32
08:34:13|20055.62
08:34:14|20058.
08:34:15|20059.33
08:34:16|20058.68
08:34:17|20058.5
08:34:18|20058.71
08:34:19|20058.36
08:34:20|20058.36
08:34:21|20058.48
08:34:22|20058.48
08:34:23|20058.49
08:34:24|20059.79
08:34:25|20058.91
08:34:26|20058.75
08:34:27|20059.
08:34:28|20058.36
08:34:29|20059.08
08:34:30|20058.33
08:34:31|20058.41
08:34:32|20058.41
08:34:33|20058.41
08:34:34|20058.41
08:34:35|20058.84
08:34:36|20058.9
08:34:37|20058.75
08:34:38|20058.08
08:34:39|20059.08
08:34:40|20056.57
08:34:41|20056.58
08:34:42|20057.14
08:34:43|20056.53
08:34:44|20056.53
08:34:46|20057.49
08:34:46|20057.78
08:34:48|20057.24
08:34:49|20056.83
08:34:50|20056.9
08:34:51|20057.75
08:34:52|20057.75
08:34:53|20056.92
08:34:55|20058.5
08:34:56|20057.76
08:34:57|20057.71
08:34:59|20057.65
08:35:00|20057.63
08:35:01|20057.64
08:35:02|20057.63
08:35:03|20058.31
08:35:04|20058.04
08:35:05|20058.12
08:35:06|20058.06
08:35:08|20058.09
08:35:09|20058.46
08:35:10|20058.54
08:35:12|20058.84
08:35:13|20058.84
08:35:13|20058.31
08:35:15|20058.22
08:35:16|20058.4
08:35:17|20058.36
08:35:18|20058.75
08:35:19|20058.49
08:35:20|20058.57
08:35:21|20058.51
08:35:22|20058.51
08:35:23|20058.81
08:35:24|20059.01
08:35:25|20059.67
08:35:26|20058.7
08:35:27|20059.31
08:35:29|20059.75
08:35:29|20058.86
08:35:30|20059.21
08:35:32|20053.82
08:35:32|20055.68
08:35:33|20056.04
08:35:35|20056.55
08:35:36|20055.96
08:35:36|20056.45
08:35:37|20056.45
08:35:39|20055.75
08:35:39|20056.3
08:35:40|20055.63
08:35:42|20055.63
08:35:42|20056.06
08:35:43|20056.06
08:35:44|20056.09
08:35:45|20055.62
08:35:47|20056.16
08:35:48|20056.16
08:35:50|20055.12
08:35:51|20055.01
08:35:52|20055.07
08:35:53|20055.01
08:35:55|20055.83
08:35:55|20055.83
08:35:57|20055.72
08:35:58|20056.01
08:35:59|20057.43
08:36:00|20056.68
08:36:02|20056.99
08:36:03|20056.4
08:36:04|20058.3
08:36:05|20058.37
08:36:06|20058.58
08:36:06|20056.91
08:36:07|20056.85
08:36:09|20057.62
08:36:10|20057.62
08:36:11|20057.4
08:36:11|20057.62
08:36:13|20058.06
08:36:13|20061.62
08:36:14|20063.13
08:36:15|20062.16
08:36:17|20061.71
08:36:17|20062.66
08:36:19|20062.59
08:36:20|20062.13
08:36:21|20061.36
08:36:22|20061.39
08:36:23|20062.81
08:36:24|20062.45
08:36:25|20062.29
08:36:25|20062.27
08:36:27|20062.26
08:36:28|20062.57
08:36:29|20062.64
08:36:30|20062.24
08:36:31|20062.12
08:36:32|20062.1
08:36:33|20062.33
08:36:35|20062.76
08:36:36|20062.91
08:36:37|20062.72
08:36:37|20062.73
08:36:38|20062.73
08:36:39|20060.7
08:36:40|20061.76
08:36:42|20061.48
08:36:42|20062.34
08:36:43|20061.75
08:36:45|20062.14
08:36:45|20062.15
08:36:46|20061.25
08:36:47|20061.86
08:36:49|20061.95
08:36:50|20061.93
08:36:51|20061.93
08:36:52|20062.65
08:36:53|20061.63
08:36:54|20061.99
08:36:55|20062.7
08:36:56|20062.09
08:36:58|20063.7
08:36:58|20062.51
08:37:00|20062.51
08:37:01|20063.6
08:37:03|20062.99
08:37:04|20068.47
08:37:05|20070.23
08:37:06|20069.85
08:37:07|20068.64
08:37:08|20068.74
08:37:09|20068.43
08:37:10|20068.96
08:37:11|20070.05
08:37:12|20070.54
08:37:13|20070.55
08:37:14|20069.63
08:37:15|20069.98
08:37:16|20069.33
08:37:17|20069.35
08:37:18|20070.99
08:37:19|20070.
08:37:21|20069.15
08:37:21|20069.21
08:37:23|20070.
08:37:23|20070.04
08:37:24|20069.82
08:37:25|20069.83
08:37:27|20070.91
08:37:27|20069.99
08:37:28|20070.22
08:37:29|20073.25
08:37:30|20074.3
08:37:31|20072.35
08:37:33|20072.33
08:37:34|20072.42
08:37:34|20072.43
08:37:36|20072.49
08:37:37|20073.73
08:37:38|20073.73
08:37:39|20073.1
08:37:39|20072.59
08:37:40|20072.89
08:37:42|20072.89
08:37:43|20072.45
08:37:43|20072.24
08:37:44|20072.76
08:37:46|20072.97
08:37:47|20072.45
08:37:48|20073.11
08:37:48|20073.12
08:37:49|20073.89
08:37:50|20072.45
08:37:51|20073.75
08:37:52|20071.75
08:37:54|20071.83
08:37:55|20073.7
08:37:56|20072.64
08:37:57|20072.61
08:37:58|20072.47
08:37:59|20072.1
08:38:00|20072.62
08:38:01|20073.32
08:38:02|20074.52
08:38:03|20074.96
08:38:04|20074.97
08:38:05|20075.12
08:38:06|20073.95
08:38:07|20073.86
08:38:09|20073.73
08:38:10|20073.69
08:38:11|20074.55
08:38:12|20074.89
08:38:13|20074.89
08:38:14|20074.89
08:38:15|20074.08
08:38:16|20074.28
08:38:17|20074.28
08:38:18|20074.28
08:38:19|20073.49
08:38:21|20074.93
08:38:21|20074.86
08:38:23|20075.
08:38:24|20074.27
08:38:25|20075.1
08:38:25|20074.96
08:38:27|20074.79
08:38:27|20074.81
08:38:29|20076.54
08:38:30|20077.5
08:38:31|20075.61
08:38:32|20075.96
08:38:33|20076.97
08:38:35|20075.35
08:38:35|20075.35
08:38:36|20075.12
08:38:37|20075.01
08:38:38|20075.45
08:38:39|20076.96
08:38:40|20077.62
08:38:41|20077.29
08:38:43|20078.81
08:38:44|20076.84
08:38:44|20076.71
08:38:46|20079.31
08:38:46|20077.98
08:38:47|20078.72
08:38:48|20079.47
08:38:49|20078.58
08:38:51|20078.58
08:38:52|20079.35
08:38:53|20078.6
08:38:54|20078.6
08:38:55|20078.47
08:38:56|20078.
08:38:57|20078.1
08:38:59|20078.22
08:39:00|20078.69
08:39:01|20077.76
08:39:03|20077.58
08:39:03|20077.08
08:39:05|20070.45
08:39:06|20070.16
08:39:08|20068.14
08:39:09|20068.14
08:39:09|20063.71
08:39:11|20062.88
08:39:12|20062.21
08:39:13|20057.87
08:39:14|20056.76
08:39:15|20059.77
08:39:16|20059.25
08:39:17|20059.92
08:39:18|20054.76
08:39:19|20055.75
08:39:20|20056.32
08:39:21|20056.32
08:39:22|20057.45
08:39:23|20056.58
08:39:24|20056.55
08:39:25|20055.49
08:39:26|20055.81
08:39:27|20057.55
08:39:28|20056.73
08:39:29|20059.09
08:39:30|20058.96
08:39:31|20057.48
08:39:32|20057.53
08:39:33|20058.59
08:39:34|20057.32
08:39:35|20058.97
08:39:36|20058.15
08:39:37|20057.48
08:39:38|20057.5
08:39:39|20058.27
08:39:40|20057.93
08:39:41|20058.57
08:39:42|20058.06
08:39:43|20058.06
08:39:44|20059.34
08:39:46|20058.22
08:39:46|20058.06
08:39:47|20057.93
08:39:48|20057.71
08:39:50|20057.3
08:39:51|20057.3
08:39:52|20057.26
08:39:52|20057.26
08:39:54|20057.81
08:39:56|20057.99
08:39:57|20058.5
08:39:58|20058.1
08:39:59|20057.89
08:40:00|20057.47
08:40:01|20058.51
08:40:02|20059.02
08:40:03|20059.02
08:40:05|20060.33
08:40:06|20060.51
08:40:08|20060.8
08:40:09|20059.54
08:40:10|20058.87
08:40:11|20059.52
08:40:12|20059.55
08:40:14|20060.
08:40:14|20060.24
08:40:15|20057.74
08:40:17|20057.08
08:40:18|20056.6
08:40:19|20056.59
08:40:20|20057.02
08:40:22|20057.2
08:40:23|20056.54
08:40:23|20056.46
08:40:25|20055.96
08:40:25|20055.37
08:40:26|20055.95
08:40:27|20056.01
08:40:29|20056.26
08:40:29|20056.26
08:40:31|20056.7
08:40:31|20057.66
08:40:32|20058.04
08:40:33|20058.25
08:40:34|20057.38
08:40:35|20057.05
08:40:36|20057.15
08:40:37|20057.35
08:40:38|20058.11
08:40:39|20058.13
08:40:41|20058.35
08:40:42|20058.95
08:40:43|20058.6
08:40:44|20058.17
08:40:45|20058.67
08:40:46|20057.49
08:40:46|20057.07
08:40:47|20056.81
08:40:48|20057.21
08:40:49|20056.99
08:40:51|20058.19
08:40:52|20058.
08:40:52|20058.12
08:40:54|20057.48
08:40:55|20057.63
08:40:55|20058.14
08:40:56|20057.88
08:40:58|20056.19
08:40:59|20057.99
08:41:01|20055.97
08:41:02|20056.52
08:41:03|20055.26
08:41:05|20055.35
08:41:06|20055.71
08:41:08|20057.82
08:41:08|20055.73
08:41:10|20056.23
08:41:11|20056.15
08:41:12|20055.73
08:41:13|20055.47
08:41:14|20055.48
08:41:15|20055.99
08:41:16|20055.72
08:41:17|20055.13
08:41:18|20056.81
08:41:19|20056.81
08:41:21|20056.32
08:41:21|20055.88
08:41:23|20056.43
08:41:23|20056.33
08:41:24|20057.12
08:41:26|20056.7
08:41:26|20057.28
08:41:28|20056.47
08:41:28|20056.46
08:41:30|20056.39
08:41:31|20056.39
08:41:31|20056.88
08:41:33|20057.23
08:41:34|20057.61
08:41:34|20057.6
08:41:36|20056.71
08:41:37|20057.38
08:41:37|20056.75
08:41:38|20056.68
08:41:40|20056.08
08:41:41|20061.21
08:41:41|20064.78
08:41:42|20065.62
08:41:43|20065.82
08:41:45|20065.05
08:41:45|20066.21
08:41:47|20065.67
08:41:47|20065.99
08:41:49|20066.01
08:41:49|20066.65
08:41:50|20065.09
08:41:52|20067.54
08:41:52|20066.09
08:41:54|20064.42
08:41:55|20064.49
08:41:56|20064.43
08:41:58|20064.2
08:41:58|20064.6
08:41:59|20064.72
08:42:00|20064.41
08:42:02|20064.41
08:42:04|20064.49
08:42:04|20064.82
08:42:06|20063.91
08:42:07|20064.34
08:42:08|20064.34
08:42:09|20063.13
08:42:10|20062.98
08:42:11|20063.91
08:42:11|20064.13
08:42:13|20063.68
08:42:14|20064.44
08:42:16|20064.55
08:42:16|20064.03
08:42:17|20064.
08:42:18|20064.37
08:42:20|20064.82
08:42:20|20064.93
08:42:21|20066.
08:42:23|20065.6
08:42:24|20065.97
08:42:25|20065.62
08:42:25|20065.52
08:42:27|20066.2
08:42:27|20065.65
08:42:28|20065.75
08:42:30|20066.07
08:42:30|20063.87
08:42:31|20063.46
08:42:32|20063.65
08:42:34|20064.12
08:42:35|20064.14
08:42:35|20064.99
08:42:36|20063.7
08:42:38|20064.28
08:42:39|20064.97
08:42:40|20064.28
08:42:41|20063.96
08:42:41|20064.08
08:42:42|20063.63
08:42:43|20064.5
08:42:45|20064.53
08:42:46|20064.
08:42:46|20063.69
08:42:48|20063.51
08:42:49|20064.13
08:42:49|20064.24
08:42:50|20064.23
08:42:52|20063.37
08:42:53|20062.27
08:42:54|20062.02
08:42:55|20061.98
08:42:56|20061.75
08:42:57|20061.84
08:42:58|20062.59
08:43:00|20061.72
08:43:01|20062.38
08:43:02|20062.52
08:43:03|20061.4
08:43:05|20060.63
08:43:05|20059.57
08:43:06|20057.86
08:43:08|20058.25
08:43:09|20059.28
08:43:10|20058.16
08:43:11|20060.62
08:43:12|20061.41
08:43:13|20060.92
08:43:14|20061.54
08:43:15|20062.05
08:43:16|20061.45
08:43:17|20061.36
08:43:18|20061.61
08:43:19|20060.93
08:43:20|20060.78
08:43:21|20060.78
08:43:22|20061.23
08:43:23|20061.03
08:43:24|20062.06
08:43:25|20061.15
08:43:26|20063.31
08:43:27|20063.19
08:43:28|20063.2
08:43:29|20063.76
08:43:30|20063.3
08:43:31|20064.09
08:43:32|20063.35
08:43:33|20063.8
08:43:34|20063.69
08:43:35|20063.21
08:43:36|20063.52
08:43:37|20062.92
08:43:38|20061.2
08:43:39|20061.6
08:43:40|20060.43
08:43:41|20061.29
08:43:42|20059.33
08:43:43|20059.25
08:43:44|20059.16
08:43:45|20059.48
08:43:46|20059.87
08:43:47|20060.7
08:43:48|20060.72
08:43:49|20060.8
08:43:50|20061.03
08:43:51|20060.17
08:43:52|20061.14
08:43:53|20061.12
08:43:54|20060.89
08:43:55|20060.69
08:43:56|20061.15
08:43:57|20061.11
08:43:58|20060.09
08:43:59|20061.1
08:44:01|20059.94
08:44:02|20060.27
08:44:04|20060.65
08:44:05|20060.17
08:44:06|20059.32
08:44:07|20059.27
08:44:09|20060.22
08:44:10|20059.98
08:44:10|20059.36
08:44:12|20058.77
08:44:14|20059.2
08:44:14|20059.73
08:44:16|20058.69
08:44:16|20058.62
08:44:17|20060.07
08:44:18|20060.31
08:44:19|20060.46
08:44:21|20060.46
08:44:21|20060.74
08:44:22|20060.4
08:44:24|20060.9
08:44:25|20060.9
08:44:26|20061.03
08:44:27|20060.8
08:44:28|20061.37
08:44:29|20061.82
08:44:30|20060.87
08:44:32|20061.42
08:44:32|20061.01
08:44:34|20061.01
08:44:35|20061.5
08:44:35|20060.9
08:44:36|20060.96
08:44:38|20060.8
08:44:39|20060.8
08:44:39|20059.66
08:44:41|20059.66
08:44:41|20060.04
08:44:42|20060.94
08:44:44|20060.94
08:44:45|20060.59
08:44:46|20059.76
08:44:47|20059.73
08:44:48|20060.35
08:44:49|20061.21
08:44:50|20061.03
08:44:51|20062.08
08:44:52|20061.45
08:44:52|20061.22
08:44:54|20061.09
08:44:55|20062.09
08:44:56|20062.
08:44:57|20061.96
08:44:58|20062.45
08:44:59|20065.21
08:45:00|20064.7
08:45:01|20069.21
08:45:03|20070.05
08:45:04|20071.12
08:45:05|20071.3
08:45:06|20070.1
08:45:08|20070.08
08:45:09|20070.59
08:45:10|20072.
08:45:11|20070.47
08:45:12|20071.47
08:45:13|20070.49
08:45:14|20071.26
08:45:15|20070.47
08:45:16|20071.2
08:45:18|20070.6
08:45:19|20070.6
08:45:20|20073.58
08:45:21|20071.9
08:45:22|20070.8
08:45:23|20072.33
08:45:24|20071.18
08:45:25|20071.23
08:45:26|20071.76
08:45:27|20071.29
08:45:28|20072.06
08:45:29|20072.43
08:45:30|20071.05
08:45:31|20072.08
08:45:32|20071.72
08:45:33|20071.27
08:45:34|20068.
08:45:35|20068.08
08:45:36|20068.28
08:45:37|20068.
08:45:38|20068.44
08:45:39|20068.49
08:45:40|20067.55
08:45:41|20067.55
08:45:43|20066.1
08:45:44|20066.93
08:45:44|20067.23
08:45:45|20067.74
08:45:47|20067.12
08:45:47|20066.1
08:45:48|20067.11
08:45:50|20067.05
08:45:50|20068.26
08:45:51|20067.77
08:45:53|20067.77
08:45:53|20067.78
08:45:55|20068.6
08:45:56|20068.63
08:45:57|20068.15
08:45:58|20066.84
08:46:00|20067.85
08:46:01|20068.1
08:46:02|20068.26
08:46:03|20068.83
08:46:05|20069.07
08:46:05|20069.07
08:46:07|20067.98
08:46:07|20068.44
08:46:08|20067.85
08:46:09|20068.57
08:46:11|20069.07
08:46:12|20070.07
08:46:13|20070.14
08:46:14|20070.48
08:46:15|20070.09
08:46:16|20069.98
08:46:17|20069.44
08:46:18|20069.66
08:46:19|20070.32
08:46:20|20069.46
08:46:22|20069.98
08:46:23|20070.14
08:46:23|20069.82
08:46:25|20071.13
08:46:26|20071.84
08:46:26|20070.93
08:46:28|20072.82
08:46:29|20072.31
08:46:30|20072.19
08:46:30|20072.52
08:46:31|20072.49
08:46:33|20073.39
08:46:33|20071.07
08:46:35|20072.16
08:46:36|20071.65
08:46:37|20071.13
08:46:38|20071.01
08:46:38|20072.12
08:46:40|20071.62
08:46:40|20073.23
08:46:41|20072.59
08:46:42|20072.87
08:46:43|20071.79
08:46:44|20072.39
08:46:45|20072.93
08:46:47|20071.01
08:46:48|20072.27
08:46:49|20071.38
08:46:50|20071.5
08:46:51|20072.17
08:46:52|20071.87
08:46:53|20071.96
08:46:54|20071.96
08:46:55|20071.27
08:46:56|20071.72
08:46:57|20072.27
08:46:58|20072.29
08:46:59|20072.4
08:47:00|20072.33
08:47:01|20071.16
08:47:02|20075.
08:47:04|20075.06
08:47:05|20074.17
08:47:05|20074.61
08:47:06|20072.43
08:47:07|20073.95
08:47:09|20074.11
08:47:09|20073.97
08:47:11|20073.12
08:47:12|20072.94
08:47:13|20072.8
08:47:13|20072.94
08:47:15|20074.18
08:47:16|20074.18
08:47:17|20072.41
08:47:18|20071.7
08:47:19|20072.15
08:47:20|20073.02
08:47:22|20072.78
08:47:22|20072.34
08:47:23|20072.85
08:47:24|20068.63
08:47:26|20069.34
08:47:26|20069.68
08:47:28|20068.51
08:47:28|20069.33
08:47:30|20065.34
08:47:31|20065.26
08:47:31|20065.83
08:47:33|20065.66
08:47:34|20065.19
08:47:35|20065.75
08:47:36|20065.87
08:47:37|20065.86
08:47:38|20065.89
08:47:39|20066.02
08:47:40|20066.02
08:47:41|20065.23
08:47:42|20066.03
08:47:43|20065.45
08:47:44|20064.95
08:47:45|20065.81
08:47:46|20065.82
08:47:47|20067.84
08:47:48|20067.51
08:47:49|20067.8
08:47:50|20068.04
08:47:51|20067.99
08:47:52|20067.48
08:47:53|20067.13
08:47:54|20067.78
08:47:55|20066.45
08:47:56|20067.37
08:47:57|20066.67
08:47:58|20066.73
08:47:59|20066.67
08:48:00|20066.98
08:48:01|20067.17
08:48:02|20067.61
08:48:03|20068.79
08:48:05|20067.66
08:48:05|20068.33
08:48:07|20067.88
08:48:07|20067.61
08:48:09|20067.05
08:48:09|20066.9
08:48:11|20067.53
08:48:12|20068.02
08:48:12|20067.94
08:48:14|20068.02
08:48:14|20068.02
08:48:16|20067.92
08:48:17|20066.12
08:48:18|20068.11
08:48:20|20067.08
08:48:21|20067.02
08:48:22|20068.31
08:48:22|20067.03
08:48:23|20067.03
08:48:24|20065.77
08:48:25|20066.62
08:48:26|20066.78
08:48:27|20062.25
08:48:28|20062.78
08:48:30|20063.95
08:48:31|20064.55
08:48:32|20064.49
08:48:33|20064.8
08:48:33|20064.5
08:48:35|20064.78
08:48:36|20063.79
08:48:36|20062.35
08:48:38|20062.03
08:48:39|20061.86
08:48:39|20062.86
08:48:40|20065.63
08:48:41|20064.78
08:48:42|20065.6
08:48:43|20064.53
08:48:45|20064.04
08:48:45|20065.14
08:48:47|20064.85
08:48:48|20064.33
08:48:49|20064.34
08:48:50|20064.52
08:48:51|20064.52
08:48:52|20063.36
08:48:53|20062.96
08:48:54|20062.88
08:48:55|20062.94
08:48:56|20062.93
08:48:57|20062.9
08:48:58|20062.89
08:49:00|20064.4
08:49:01|20063.88
08:49:02|20064.3
08:49:03|20063.26
08:49:04|20064.03
08:49:05|20064.36
08:49:07|20062.8
08:49:08|20063.31
08:49:09|20062.48
08:49:10|20063.92
08:49:11|20063.92
08:49:12|20063.77
08:49:14|20064.5
08:49:15|20065.32
08:49:15|20065.55
08:49:16|20065.41
08:49:18|20064.51
08:49:19|20063.07
08:49:20|20063.33
08:49:21|20064.18
08:49:22|20062.93
08:49:23|20062.93
08:49:24|20062.12
08:49:25|20062.34
08:49:26|20063.29
08:49:27|20063.38
08:49:28|20062.63
08:49:29|20062.33
08:49:30|20063.65
08:49:31|20064.25
08:49:32|20063.79
08:49:33|20064.98
08:49:34|20064.81
08:49:35|20064.65
08:49:36|20064.66
08:49:37|20065.55
08:49:38|20064.72
08:49:39|20065.16
08:49:40|20064.9
08:49:41|20064.75
08:49:42|20064.5
08:49:43|20064.49
08:49:44|20064.02
08:49:45|20064.01
08:49:46|20064.01
08:49:47|20063.58
08:49:48|20063.53
08:49:49|20064.5
08:49:50|20063.76
08:49:51|20063.73
08:49:52|20064.39
08:49:53|20063.63
08:49:54|20063.52
08:49:55|20064.41
08:49:56|20063.89
08:49:58|20065.33
08:49:58|20064.
08:50:00|20064.39
08:50:01|20063.
08:50:02|20060.06
08:50:04|20060.58
08:50:05|20060.82
08:50:07|20061.49
08:50:07|20061.66
08:50:08|20061.17
08:50:10|20061.17
08:50:11|20060.89
08:50:11|20059.8
08:50:13|20060.15
08:50:14|20060.76
08:50:15|20059.87
08:50:16|20059.51
08:50:17|20060.17
08:50:18|20059.28
08:50:19|20058.89
08:50:20|20060.36
08:50:22|20058.56
08:50:23|20059.15
08:50:23|20058.38
08:50:25|20060.17
08:50:26|20058.67
08:50:27|20058.55
08:50:27|20059.4
08:50:29|20059.82
08:50:30|20059.03
08:50:30|20059.71
08:50:31|20058.69
08:50:33|20059.99
08:50:33|20059.99
08:50:34|20059.92
08:50:36|20059.66
08:50:37|20059.67
08:50:38|20059.36
08:50:39|20060.27
08:50:40|20060.04
08:50:41|20059.88
08:50:42|20058.89
08:50:43|20059.65
08:50:44|20059.53
08:50:45|20059.43
08:50:46|20059.81
08:50:48|20059.44
08:50:49|20059.4
08:50:50|20060.31
08:50:50|20057.38
08:50:51|20057.61
08:50:53|20057.95
08:50:53|20058.54
08:50:54|20057.79
08:50:55|20057.82
08:50:56|20058.35
08:50:58|20057.72
08:50:58|20058.55
08:50:59|20057.72
08:51:01|20058.11
08:51:01|20058.26
08:51:02|20057.72
08:51:04|20057.93
08:51:05|20058.07
08:51:06|20058.01
08:51:07|20058.61
08:51:08|20059.34
08:51:10|20059.45
08:51:11|20059.35
08:51:13|20059.08
08:51:14|20058.53
08:51:15|20059.74
08:51:17|20059.22
08:51:18|20056.
08:51:19|20056.1
08:51:20|20059.09
08:51:22|20060.68
08:51:22|20061.75
08:51:23|20060.46
08:51:24|20060.84
08:51:25|20061.81
08:51:26|20060.89
08:51:27|20060.56
08:51:28|20060.61
08:51:29|20060.05
08:51:30|20060.17
08:51:31|20059.93
08:51:32|20060.35
08:51:34|20059.95
08:51:35|20060.28
08:51:36|20060.31
08:51:37|20060.38
08:51:38|20060.64
08:51:39|20061.32
08:51:40|20060.19
08:51:41|20060.01
08:51:42|20060.08
08:51:43|20060.83
08:51:44|20061.41
08:51:45|20060.02
08:51:46|20060.51
08:51:47|20058.94
08:51:48|20058.79
08:51:49|20059.02
08:51:50|20058.87
08:51:50|20059.18
08:51:52|20059.1
08:51:52|20060.11
08:51:54|20059.12
08:51:55|20060.05
08:51:55|20059.86
08:51:57|20059.82
08:51:58|20058.97
08:51:59|20059.77
08:52:00|20059.15
08:52:01|20059.77
08:52:02|20060.53
08:52:04|20060.93
08:52:04|20061.49
08:52:05|20061.33
08:52:06|20060.53
08:52:08|20059.9
08:52:08|20059.91
08:52:11|20060.1
08:52:11|20060.73
08:52:12|20059.91
08:52:13|20060.14
08:52:14|20060.17
08:52:15|20059.96
08:52:16|20060.3
08:52:17|20060.18
08:52:18|20060.56
08:52:19|20060.93
08:52:20|20058.
08:52:21|20057.1
08:52:22|20058.76
08:52:23|20058.08
08:52:24|20058.57
08:52:25|20058.04
08:52:26|20058.64
08:52:27|20058.36
08:52:28|20058.32
08:52:29|20058.33
08:52:30|20057.5
08:52:31|20058.13
08:52:32|20058.71
08:52:33|20058.98
08:52:34|20058.42
08:52:35|20057.72
08:52:36|20057.83
08:52:37|20058.13
08:52:38|20056.93
08:52:40|20057.22
08:52:41|20057.31
08:52:42|20057.42
08:52:42|20056.84
08:52:44|20056.62
08:52:45|20058.13
08:52:46|20058.18
08:52:48|20059.25
08:52:48|20058.35
08:52:49|20058.64
08:52:50|20058.71
08:52:51|20058.77
08:52:52|20057.65
08:52:53|20058.45
08:52:54|20058.76
08:52:55|20058.65
08:52:56|20058.51
08:52:57|20059.31
08:52:58|20059.
08:52:59|20059.19
08:53:01|20058.98
08:53:02|20058.77
08:53:04|20061.31
08:53:04|20060.76
08:53:05|20059.78
08:53:06|20060.3
08:53:07|20060.07
08:53:08|20059.5
08:53:09|20058.98
08:53:11|20059.26
08:53:12|20059.56
08:53:13|20059.9
08:53:13|20059.6
08:53:15|20059.05
08:53:15|20058.5
08:53:17|20059.11
08:53:19|20059.11
08:53:19|20058.
08:53:20|20058.
08:53:21|20058.01
08:53:22|20057.6
08:53:23|20057.14
08:53:24|20057.13
08:53:25|20056.32
08:53:26|20054.
08:53:27|20053.66
08:53:28|20054.51
08:53:30|20053.93
08:53:30|20054.34
08:53:31|20053.96
08:53:33|20054.04
08:53:34|20054.04
08:53:34|20053.94
08:53:36|20053.9
08:53:37|20054.83
08:53:38|20053.25
08:53:39|20053.39
08:53:41|20051.61
08:53:41|20056.1
08:53:42|20057.01
08:53:43|20056.54
08:53:44|20056.52
08:53:45|20055.72
08:53:46|20056.53
08:53:47|20055.73
08:53:48|20055.97
08:53:49|20055.98
08:53:50|20055.63
08:53:51|20056.42
08:53:52|20055.14
08:53:53|20056.04
08:53:54|20055.31
08:53:55|20056.46
08:53:56|20056.04
08:53:57|20055.
08:53:58|20055.
08:53:59|20054.72
08:54:00|20054.32
08:54:01|20055.
08:54:03|20055.71
08:54:04|20056.77
08:54:05|20055.37
08:54:05|20055.94
08:54:08|20057.22
08:54:08|20056.78
08:54:10|20056.71
08:54:12|20056.88
08:54:12|20056.72
08:54:14|20056.88
08:54:15|20057.28
08:54:15|20057.19
08:54:17|20056.97
08:54:17|20056.76
08:54:19|20056.76
08:54:20|20056.79
08:54:21|20057.07
08:54:22|20057.15
08:54:22|20057.25
08:54:24|20056.06
08:54:24|20056.34
08:54:26|20056.74
08:54:27|20056.59
08:54:28|20055.89
08:54:29|20061.32
08:54:31|20061.05
08:54:31|20061.32
08:54:32|20059.32
08:54:33|20058.83
08:54:34|20058.9
08:54:35|20059.46
08:54:36|20060.29
08:54:37|20059.62
08:54:38|20060.28
08:54:39|20059.56
08:54:40|20060.18
08:54:41|20059.44
08:54:42|20059.68
08:54:43|20061.21
08:54:44|20060.9
08:54:45|20060.35
08:54:46|20059.14
08:54:47|20058.62
08:54:48|20059.11
08:54:49|20059.11
08:54:51|20057.81
08:54:52|20058.13
08:54:53|20058.42
08:54:54|20057.96
08:54:55|20058.97
08:54:56|20058.97
08:54:56|20058.26
08:54:58|20059.3
08:54:58|20058.74
08:55:00|20059.74
08:55:00|20058.93
08:55:03|20058.05
08:55:03|20058.01
08:55:05|20058.
08:55:06|20058.
08:55:07|20057.97
08:55:08|20057.47
08:55:10|20057.57
08:55:11|20058.11
08:55:12|20057.05
08:55:13|20058.01
08:55:15|20058.1
08:55:15|20057.97
08:55:17|20053.35
08:55:17|20053.98
08:55:18|20056.15
08:55:20|20054.21
08:55:21|20054.21
08:55:22|20054.91
08:55:23|20054.02
08:55:24|20055.38
08:55:25|20055.99
08:55:26|20054.7
08:55:27|20056.73
08:55:29|20055.96
08:55:29|20054.35
08:55:30|20053.57
08:55:31|20055.05
08:55:32|20054.62
08:55:33|20054.62
08:55:34|20054.65
08:55:35|20054.99
08:55:36|20054.19
08:55:37|20054.62
08:55:38|20054.12
08:55:40|20054.17
08:55:40|20053.68
08:55:41|20055.05
08:55:42|20055.3
08:55:43|20054.79
08:55:45|20054.88
08:55:45|20054.61
08:55:46|20055.13
08:55:47|20054.53
08:55:48|20053.78
08:55:50|20053.98
08:55:50|20053.94
08:55:51|20053.94
08:55:52|20054.12
08:55:53|20054.72
08:55:54|20055.49
08:55:55|20054.86
08:55:56|20055.46
08:55:57|20054.91
08:55:58|20055.1
08:55:59|20054.39
08:56:00|20055.48
08:56:02|20053.1
08:56:03|20054.35
08:56:04|20055.05
08:56:05|20054.84
08:56:06|20055.36
08:56:07|20055.
08:56:08|20054.21
08:56:09|20053.34
08:56:10|20054.75
08:56:11|20054.67
08:56:13|20055.08
08:56:14|20055.98
08:56:15|20055.64
08:56:17|20055.21
08:56:17|20050.46
08:56:18|20050.8
08:56:19|20048.01
08:56:20|20048.39
08:56:21|20050.33
08:56:22|20051.55
08:56:23|20051.65
08:56:24|20051.71
08:56:26|20052.32
08:56:26|20052.05
08:56:28|20049.75
08:56:29|20051.06
08:56:30|20051.15
08:56:31|20051.15
08:56:32|20051.11
08:56:33|20051.64
08:56:34|20050.55
08:56:35|20051.16
08:56:37|20050.67
08:56:37|20050.57
08:56:38|20053.8
08:56:39|20053.75
08:56:40|20053.21
08:56:41|20054.46
08:56:42|20054.46
08:56:43|20054.15
08:56:44|20054.46
08:56:45|20054.27
08:56:46|20053.76
08:56:48|20054.46
08:56:48|20053.76
08:56:49|20054.56
08:56:50|20053.74
08:56:51|20054.
08:56:53|20053.14
08:56:53|20053.22
08:56:54|20053.28
08:56:55|20053.42
08:56:56|20053.14
08:56:57|20054.57
08:56:58|20053.61
08:56:59|20053.48
08:57:00|20054.88
08:57:01|20057.19
08:57:02|20056.68
08:57:04|20056.38
08:57:05|20057.16
08:57:07|20056.4
08:57:07|20056.95
08:57:08|20057.24
08:57:10|20057.32
08:57:10|20050.76
08:57:11|20048.55
08:57:13|20048.85
08:57:15|20047.88
08:57:16|20048.04
08:57:16|20049.25
08:57:18|20047.73
08:57:19|20047.74
08:57:19|20048.12
08:57:21|20047.55
08:57:22|20047.98
08:57:23|20047.25
08:57:25|20045.78
08:57:26|20046.56
08:57:27|20047.31
08:57:28|20047.17
08:57:30|20046.86
08:57:30|20046.7
08:57:31|20046.39
08:57:33|20046.25
08:57:33|20046.89
08:57:35|20045.41
08:57:36|20045.53
08:57:36|20046.83
08:57:38|20046.44
08:57:38|20046.25
08:57:39|20046.35
08:57:40|20045.6
08:57:42|20046.17
08:57:43|20046.16
08:57:44|20046.35
08:57:45|20046.97
08:57:46|20046.63
08:57:47|20047.64
08:57:48|20047.59
08:57:49|20047.51
08:57:50|20046.7
08:57:51|20045.49
08:57:53|20045.73
08:57:53|20045.71
08:57:55|20046.82
08:57:56|20045.87
08:57:57|20046.56
08:57:57|20044.33
08:57:58|20044.34
08:58:00|20044.61
08:58:00|20043.9
08:58:01|20044.82
08:58:03|20043.49
08:58:04|20044.
08:58:05|20043.69
08:58:06|20043.64
08:58:08|20046.82
08:58:09|20046.04
08:58:09|20046.22
08:58:10|20046.22
08:58:12|20044.75
08:58:13|20045.8
08:58:14|20045.78
08:58:15|20045.67
08:58:17|20044.62
08:58:18|20045.32
08:58:18|20045.25
08:58:20|20042.98
08:58:21|20043.18
08:58:22|20043.28
08:58:23|20043.38
08:58:24|20043.74
08:58:25|20044.03
08:58:26|20044.05
08:58:27|20043.42
08:58:28|20042.32
08:58:29|20043.16
08:58:30|20042.06
08:58:31|20043.3
08:58:32|20041.79
08:58:33|20041.61
08:58:34|20040.47
08:58:35|20041.02
08:58:36|20041.59
08:58:37|20041.58
08:58:39|20040.59
08:58:39|20041.27
08:58:40|20040.45
08:58:42|20040.35
08:58:43|20041.23
08:58:44|20041.82
08:58:44|20040.57
08:58:45|20040.35
08:58:47|20040.1
08:58:48|20040.1
08:58:48|20040.09
08:58:49|20040.7
08:58:50|20040.41
08:58:52|20042.2
08:58:52|20042.76
08:58:53|20040.65
08:58:54|20040.42
08:58:55|20041.59
08:58:57|20041.44
08:58:58|20042.08
08:58:59|20042.07
08:59:00|20041.02
08:59:01|20041.44
08:59:02|20041.35
08:59:02|20040.
08:59:04|20041.04
08:59:06|20042.55
08:59:06|20041.97
08:59:07|20042.06
08:59:09|20041.92
08:59:09|20040.5
08:59:10|20040.56
08:59:11|20040.5
08:59:12|20039.88
08:59:13|20040.59
08:59:14|20041.16
08:59:16|20039.99
08:59:17|20041.59
08:59:19|20043.62
08:59:20|20041.84
08:59:20|20042.13
08:59:22|20041.72
08:59:22|20042.09
08:59:23|20042.75
08:59:24|20042.25
08:59:26|20042.56
08:59:27|20043.86
08:59:28|20043.85
08:59:29|20045.85
08:59:29|20045.01
08:59:31|20045.07
08:59:32|20048.64
08:59:32|20047.7
08:59:34|20049.45
08:59:34|20047.57
08:59:36|20048.16
08:59:37|20046.91
08:59:38|20047.19
08:59:39|20047.38
08:59:41|20047.33
08:59:42|20047.36
08:59:42|20047.28
08:59:44|20048.21
08:59:45|20048.18
08:59:45|20047.08
08:59:46|20048.64
08:59:48|20047.07
08:59:49|20047.62
08:59:50|20047.58
08:59:51|20047.16
08:59:52|20048.88
08:59:53|20048.12
08:59:54|20048.11
08:59:55|20048.18
08:59:56|20048.81
08:59:57|20048.84
08:59:58|20049.38
08:59:59|20052.11
09:00:00|20053.29
09:00:01|20054.16
09:00:02|20054.
09:00:03|20053.23
09:00:04|20054.7
09:00:05|20054.8
09:00:06|20054.81
09:00:07|20054.36
09:00:08|20055.71
09:00:09|20055.59
09:00:10|20054.76
09:00:11|20054.79
09:00:13|20054.93
09:00:14|20054.33
09:00:15|20054.55
09:00:17|20055.13
09:00:17|20054.61
09:00:18|20055.25
09:00:20|20055.58
09:00:21|20054.39
09:00:22|20055.19
09:00:23|20054.38
09:00:24|20054.7
09:00:25|20055.61
09:00:27|20054.67
09:00:28|20055.54
09:00:28|20056.43
09:00:29|20054.5
09:00:30|20052.87
09:00:32|20051.98
09:00:33|20052.67
09:00:33|20053.03
09:00:34|20052.85
09:00:36|20052.79
09:00:36|20052.81
09:00:37|20052.07
09:00:38|20052.
09:00:40|20052.81
09:00:41|20053.09
09:00:42|20051.94
09:00:42|20050.93
09:00:44|20051.38
09:00:45|20049.34
09:00:46|20050.03
09:00:47|20050.7
09:00:48|20050.69
09:00:49|20049.54
09:00:50|20051.09
09:00:51|20049.95
09:00:52|20050.2
09:00:53|20051.03
09:00:54|20050.79
09:00:55|20051.26
09:00:56|20050.03
09:00:57|20050.12
09:00:58|20049.54
09:00:59|20049.18
09:01:00|20049.59
09:01:01|20049.59
09:01:02|20050.03
09:01:03|20048.74
09:01:04|20048.19
09:01:05|20045.26
09:01:06|20045.51
09:01:07|20045.51
09:01:08|20045.46
09:01:09|20044.97
09:01:10|20047.03
09:01:11|20046.38
09:01:12|20046.32
09:01:13|20046.95
09:01:14|20044.98
09:01:15|20045.65
09:01:16|20045.75
09:01:18|20045.67
09:01:19|20045.76
09:01:21|20045.71
09:01:22|20043.99
09:01:23|20045.1
09:01:24|20045.44
09:01:25|20046.03
09:01:26|20045.61
09:01:27|20046.34
09:01:28|20045.51
09:01:29|20045.81
09:01:30|20046.33
09:01:31|20045.16
09:01:32|20045.26
09:01:34|20043.6
09:01:35|20043.71
09:01:36|20043.52
09:01:37|20043.8
09:01:38|20043.8
09:01:39|20043.28
09:01:40|20043.29
09:01:41|20042.89
09:01:42|20042.89
09:01:43|20041.78
09:01:44|20042.9
09:01:45|20042.9
09:01:46|20041.65
09:01:47|20041.69
09:01:48|20042.81
09:01:49|20046.76
09:01:50|20047.15
09:01:51|20046.86
09:01:52|20046.6
09:01:53|20046.38
09:01:54|20046.25
09:01:55|20046.45
09:01:56|20045.56
09:01:57|20045.56
09:01:58|20047.52
09:01:59|20047.52
09:02:00|20046.47
09:02:01|20046.47
09:02:02|20046.93
09:02:03|20046.71
09:02:04|20047.7
09:02:05|20047.7
09:02:06|20046.59
09:02:07|20047.73
09:02:08|20047.87
09:02:09|20048.37
09:02:11|20047.78
09:02:11|20047.84
09:02:13|20047.53
09:02:13|20047.63
09:02:15|20048.
09:02:15|20047.71
09:02:17|20048.39
09:02:18|20047.49
09:02:18|20047.05
09:02:20|20047.25
09:02:21|20047.28
09:02:23|20047.38
09:02:24|20047.25
09:02:25|20046.77
09:02:26|20047.28
09:02:27|20046.77
09:02:28|20046.15
09:02:29|20046.02
09:02:30|20045.01
09:02:31|20043.31
09:02:32|20043.23
09:02:34|20044.02
09:02:35|20043.58
09:02:36|20044.03
09:02:37|20043.81
09:02:38|20043.41
09:02:39|20043.63
09:02:41|20042.87
09:02:42|20042.36
09:02:43|20043.11
09:02:44|20043.08
09:02:45|20042.36
09:02:46|20042.57
09:02:47|20042.57
09:02:47|20042.89
09:02:48|20042.24
09:02:50|20043.5
09:02:51|20043.14
09:02:52|20043.95
09:02:53|20043.91
09:02:53|20043.3
09:02:55|20043.57
09:02:56|20045.15
09:02:56|20044.96
09:02:57|20043.81
09:02:58|20044.8
09:03:00|20043.66
09:03:01|20043.52
09:03:02|20044.39
09:03:03|20044.4
09:03:04|20043.88
09:03:05|20044.42
09:03:06|20044.07
09:03:07|20043.19
09:03:08|20044.38
09:03:09|20044.02
09:03:10|20044.36
09:03:12|20043.81
09:03:12|20043.74
09:03:14|20044.46
09:03:14|20044.04
09:03:16|20043.87
09:03:16|20041.66
09:03:17|20042.23
09:03:18|20041.12
09:03:19|20043.02
09:03:21|20041.6
09:03:22|20043.53
09:03:23|20043.46
09:03:24|20042.39
09:03:26|20041.14
09:03:26|20042.79
09:03:28|20042.6
09:03:29|20042.71
09:03:30|20043.23
09:03:32|20042.3
09:03:33|20043.35
09:03:34|20042.65
09:03:35|20043.64
09:03:36|20043.64
09:03:37|20044.58
09:03:38|20044.01
09:03:39|20043.63
09:03:40|20043.79
09:03:41|20043.24
09:03:42|20043.35
09:03:43|20043.76
09:03:45|20042.01
09:03:46|20043.76
09:03:46|20043.36
09:03:47|20043.3
09:03:49|20043.3
09:03:49|20043.36
09:03:50|20043.9
09:03:51|20043.9
09:03:53|20043.93
09:03:53|20042.43
09:03:54|20042.41
09:03:56|20043.48
09:03:57|20042.74
09:03:57|20042.7
09:03:58|20042.7
09:04:00|20042.7
09:04:01|20043.7
09:04:01|20042.11
09:04:02|20043.11
09:04:03|20042.64
09:04:04|20043.42
09:04:05|20046.23
09:04:06|20046.31
09:04:08|20046.29
09:04:09|20044.17
09:04:10|20044.39
09:04:11|20045.58
09:04:12|20046.18
09:04:14|20043.83
09:04:14|20045.86
09:04:16|20046.33
09:04:17|20044.08
09:04:18|20045.6
09:04:20|20046.01
09:04:21|20046.88
09:04:22|20047.35
09:04:23|20047.48
09:04:24|20047.31
09:04:26|20048.66
09:04:27|20048.59
09:04:28|20048.27
09:04:29|20048.67
09:04:30|20048.67
09:04:32|20048.99
09:04:33|20048.87
09:04:34|20049.41
09:04:35|20047.72
09:04:36|20048.51
09:04:37|20047.72
09:04:38|20047.72
09:04:38|20047.32
09:04:40|20047.12
09:04:41|20047.09
09:04:42|20047.6
09:04:43|20046.76
09:04:44|20047.23
09:04:44|20046.1
09:04:46|20047.28
09:04:47|20048.28
09:04:48|20047.41
09:04:50|20045.53
09:04:50|20045.47
09:04:51|20045.76
09:04:52|20045.94
09:04:53|20045.94
09:04:54|20046.49
09:04:55|20045.58
09:04:57|20046.56
09:04:57|20045.69
09:04:59|20045.69
09:04:59|20048.44
09:05:01|20048.51
09:05:02|20049.72
09:05:03|20049.98
09:05:05|20054.47
09:05:05|20055.76
09:05:07|20055.43
09:05:07|20054.
09:05:09|20053.56
09:05:10|20053.41
09:05:11|20054.05
09:05:12|20053.12
09:05:13|20053.13
09:05:14|20053.83
09:05:16|20054.52
09:05:17|20054.83
09:05:17|20055.93
09:05:19|20054.09
09:05:20|20054.99
09:05:22|20055.01
09:05:22|20054.06
09:05:24|20054.01
09:05:25|20055.97
09:05:26|20054.52
09:05:27|20055.85
09:05:28|20055.85
09:05:30|20054.83
09:05:30|20055.91
09:05:31|20055.95
09:05:32|20055.36
09:05:34|20054.22
09:05:35|20055.1
09:05:36|20054.79
09:05:37|20051.45
09:05:37|20052.84
09:05:39|20053.15
09:05:40|20052.14
09:05:41|20053.2
09:05:42|20052.89
09:05:42|20052.89
09:05:43|20053.18
09:05:45|20052.99
09:05:46|20053.41
09:05:47|20053.59
09:05:48|20052.73
09:05:49|20053.09
09:05:50|20052.97
09:05:51|20054.25
09:05:52|20054.25
09:05:53|20054.11
09:05:54|20054.64
09:05:55|20054.45
09:05:56|20054.77
09:05:56|20054.37
09:05:58|20054.38
09:05:59|20054.99
09:05:59|20055.33
09:06:01|20055.36
09:06:02|20054.6
09:06:03|20056.12
09:06:03|20055.07
09:06:05|20055.02
09:06:05|20055.72
09:06:06|20055.2
09:06:09|20060.09
09:06:10|20058.62
09:06:12|20057.37
09:06:12|20058.04
09:06:13|20058.04
09:06:14|20057.65
09:06:15|20058.79
09:06:16|20058.77
09:06:17|20057.75
09:06:19|20059.53
09:06:20|20058.6
09:06:21|20058.95
09:06:23|20058.4
09:06:24|20058.9
09:06:25|20058.4
09:06:26|20058.95
09:06:28|20058.74
09:06:28|20058.51
09:06:29|20057.72
09:06:30|20057.71
09:06:31|20058.7
09:06:32|20059.43
09:06:33|20059.73
09:06:35|20059.97
09:06:36|20059.68
09:06:37|20059.49
09:06:38|20059.81
09:06:39|20059.48
09:06:40|20059.3
09:06:41|20060.09
09:06:42|20059.82
09:06:43|20058.86
09:06:44|20058.48
09:06:44|20058.65
09:06:46|20059.35
09:06:47|20059.35
09:06:48|20059.58
09:06:49|20059.2
09:06:50|20058.84
09:06:51|20058.84
09:06:53|20057.29
09:06:53|20059.
09:06:55|20058.87
09:06:56|20058.89
09:06:57|20058.36
09:06:58|20059.13
09:06:59|20059.12
09:07:00|20059.12
09:07:01|20059.12
09:07:02|20058.09
09:07:02|20058.7
09:07:04|20058.05
09:07:05|20058.74
09:07:06|20058.32
09:07:08|20059.35
09:07:08|20059.53
09:07:09|20059.76
09:07:10|20059.99
09:07:11|20059.65
09:07:12|20059.65
09:07:14|20059.47
09:07:15|20060.06
09:07:16|20058.96
09:07:16|20059.66
09:07:18|20060.41
09:07:18|20059.96
09:07:21|20060.17
09:07:21|20059.91
09:07:22|20059.12
09:07:24|20061.01
09:07:24|20059.08
09:07:27|20059.82
09:07:27|20059.04
09:07:28|20060.02
09:07:29|20059.04
09:07:30|20059.57
09:07:31|20056.01
09:07:32|20057.16
09:07:34|20056.49
09:07:35|20057.01
09:07:36|20057.01
09:07:37|20057.82
09:07:38|20056.85
09:07:39|20056.53
09:07:40|20056.54
09:07:42|20056.52
09:07:42|20056.5
09:07:43|20057.97
09:07:44|20057.96
09:07:45|20057.45
09:07:46|20057.1
09:07:47|20057.13
09:07:49|20058.14
09:07:49|20057.57
09:07:51|20057.14
09:07:52|20057.76
09:07:53|20057.55
09:07:53|20057.55
09:07:55|20058.26
09:07:56|20057.03
09:07:56|20058.1
09:07:58|20058.24
09:07:58|20057.22
09:08:00|20058.24
09:08:01|20057.21
09:08:02|20058.32
09:08:03|20057.7
09:08:04|20058.13
09:08:05|20058.13
09:08:05|20058.59
09:08:07|20058.9
09:08:08|20058.57
09:08:09|20058.58
09:08:10|20058.56
09:08:11|20057.54
09:08:12|20058.01
09:08:13|20058.49
09:08:15|20058.52
09:08:16|20058.59
09:08:17|20058.52
09:08:18|20058.6
09:08:20|20058.6
09:08:20|20057.76
09:08:21|20058.94
09:08:22|20058.94
09:08:24|20059.86
09:08:25|20059.04
09:08:27|20059.27
09:08:27|20059.86
09:08:28|20060.19
09:08:29|20059.29
09:08:30|20058.44
09:08:31|20058.18
09:08:32|20059.19
09:08:33|20058.73
09:08:34|20058.27
09:08:35|20058.47
09:08:36|20058.77
09:08:37|20058.67
09:08:38|20059.65
09:08:39|20058.45
09:08:40|20058.97
09:08:41|20059.02
09:08:42|20058.33
09:08:43|20058.33
09:08:44|20062.49
09:08:45|20062.49
09:08:47|20062.66
09:08:48|20062.64
09:08:48|20062.18
09:08:50|20062.03
09:08:50|20060.73
09:08:52|20061.84
09:08:53|20062.73
09:08:54|20061.56
09:08:55|20061.56
09:08:55|20062.49
09:08:57|20061.56
09:08:58|20062.08
09:08:59|20061.57
09:09:00|20062.31
09:09:01|20062.51
09:09:03|20061.57
09:09:03|20061.41
09:09:04|20061.44
09:09:05|20062.42
09:09:06|20061.96
09:09:07|20062.89
09:09:08|20062.97
09:09:09|20062.97
09:09:10|20062.22
09:09:12|20063.45
09:09:13|20062.39
09:09:14|20063.
09:09:15|20063.07
09:09:15|20063.47
09:09:17|20063.06
09:09:18|20062.86
09:09:19|20063.99
09:09:21|20062.44
09:09:21|20062.44
09:09:22|20063.66
09:09:23|20063.84
09:09:25|20063.66
09:09:27|20063.48
09:09:28|20064.14
09:09:29|20064.14
09:09:30|20063.03
09:09:31|20063.03
09:09:32|20063.03
09:09:34|20063.25
09:09:34|20064.07
09:09:35|20063.52
09:09:36|20063.01
09:09:37|20063.
09:09:38|20063.
09:09:39|20063.03
09:09:40|20062.78
09:09:41|20062.81
09:09:42|20062.51
09:09:43|20062.32
09:09:44|20063.7
09:09:45|20064.29
09:09:46|20063.13
09:09:47|20063.73
09:09:48|20063.22
09:09:49|20063.32
09:09:50|20063.83
09:09:51|20063.6
09:09:52|20063.82
09:09:53|20063.
09:09:54|20064.23
09:09:55|20063.49
09:09:56|20064.81
09:09:57|20063.68
09:09:58|20064.73
09:09:59|20064.74
09:10:00|20064.65
09:10:01|20067.38
09:10:02|20065.49
09:10:03|20065.71
09:10:05|20066.59
09:10:06|20066.04
09:10:07|20066.02
09:10:09|20066.71
09:10:09|20065.56
09:10:10|20066.64
09:10:11|20066.68
09:10:12|20065.88
09:10:13|20065.88
09:10:14|20066.95
09:10:15|20066.97
09:10:17|20066.59
09:10:18|20067.31
09:10:19|20070.
09:10:20|20070.05
09:10:21|20067.51
09:10:22|20067.99
09:10:23|20068.85
09:10:24|20067.86
09:10:26|20068.
09:10:27|20069.2
09:10:28|20069.
09:10:29|20068.97
09:10:31|20069.36
09:10:31|20069.
09:10:32|20070.37
09:10:33|20070.25
09:10:34|20068.58
09:10:35|20070.07
09:10:36|20070.05
09:10:38|20069.34
09:10:38|20071.09
09:10:40|20069.41
09:10:42|20069.2
09:10:42|20069.99
09:10:43|20069.
09:10:44|20068.6
09:10:46|20070.22
09:10:47|20068.59
09:10:47|20069.7
09:10:49|20068.61
09:10:49|20068.63
09:10:51|20069.85
09:10:52|20069.97
09:10:53|20068.82
09:10:54|20068.61
09:10:55|20068.68
09:10:56|20069.38
09:10:57|20068.63
09:10:58|20069.48
09:10:59|20070.39
09:11:00|20069.25
09:11:02|20070.17
09:11:02|20070.17
09:11:04|20068.7
09:11:05|20068.87
09:11:05|20069.26
09:11:06|20069.23
09:11:07|20068.55
09:11:09|20070.43
09:11:09|20070.37
09:11:11|20069.55
09:11:11|20070.24
09:11:12|20069.9
09:11:13|20068.62
09:11:15|20068.29
09:11:16|20069.19
09:11:17|20069.19
09:11:18|20069.19
09:11:19|20069.19
09:11:20|20069.69
09:11:21|20069.69
09:11:22|20069.39
09:11:24|20069.89
09:11:24|20069.69
09:11:26|20068.98
09:11:28|20069.65
09:11:29|20070.08
09:11:30|20069.7
09:11:31|20069.57
09:11:32|20069.88
09:11:34|20069.36
09:11:35|20069.53
09:11:36|20069.91
09:11:37|20069.6
09:11:39|20069.01
09:11:40|20069.68
09:11:41|20069.15
09:11:42|20069.37
09:11:43|20069.15
09:11:44|20068.01
09:11:45|20069.87
09:11:46|20068.93
09:11:47|20070.27
09:11:48|20068.95
09:11:49|20069.79
09:11:50|20071.64
09:11:51|20070.96
09:11:52|20071.51
09:11:53|20070.64
09:11:54|20071.56
09:11:55|20071.56
09:11:56|20070.49
09:11:57|20070.92
09:11:58|20071.02
09:11:59|20072.17
09:12:00|20072.17
09:12:01|20072.17
09:12:02|20072.23
09:12:03|20073.13
09:12:04|20072.26
09:12:05|20072.43
09:12:06|20073.54
09:12:07|20071.35
09:12:08|20070.91
09:12:09|20070.13
09:12:10|20070.52
09:12:12|20070.53
09:12:13|20068.78
09:12:13|20069.95
09:12:14|20068.63
09:12:15|20067.86
09:12:16|20067.22
09:12:17|20068.72
09:12:18|20068.18
09:12:19|20067.96
09:12:20|20068.43
09:12:22|20068.27
09:12:23|20068.14
09:12:24|20067.86
09:12:25|20067.92
09:12:27|20067.47
09:12:28|20067.84
09:12:29|20068.43
09:12:30|20067.73
09:12:31|20068.
09:12:32|20067.99
09:12:33|20066.71
09:12:35|20066.71
09:12:36|20067.46
09:12:37|20068.3
09:12:38|20068.1
09:12:39|20068.1
09:12:40|20068.1
09:12:40|20071.49
09:12:41|20071.8
09:12:43|20069.69
09:12:44|20070.62
09:12:45|20070.69
09:12:46|20069.91
09:12:47|20070.86
09:12:47|20070.
09:12:48|20071.28
09:12:49|20070.5
09:12:51|20071.
09:12:52|20070.21
09:12:53|20069.28
09:12:54|20069.28
09:12:55|20069.34
09:12:56|20070.35
09:12:57|20070.25
09:12:58|20069.77
09:12:59|20070.42
09:13:00|20070.37
09:13:01|20069.44
09:13:02|20069.44
09:13:03|20069.98
09:13:04|20071.19
09:13:05|20071.04
09:13:06|20069.82
09:13:07|20069.39
09:13:08|20069.97
09:13:09|20069.97
09:13:10|20069.52
09:13:11|20070.72
09:13:12|20070.73
09:13:13|20070.75
09:13:14|20070.26
09:13:15|20071.89
09:13:16|20071.79
09:13:18|20071.78
09:13:19|20071.8
09:13:19|20070.97
09:13:20|20071.47
09:13:22|20071.47
09:13:23|20071.47
09:13:24|20070.6
09:13:24|20071.33
09:13:26|20071.65
09:13:27|20071.9
09:13:28|20072.05
09:13:30|20070.91
09:13:30|20072.06
09:13:32|20072.03
09:13:34|20073.25
09:13:35|20073.77
09:13:36|20073.72
09:13:36|20073.99
09:13:37|20073.92
09:13:38|20073.57
09:13:40|20074.18
09:13:40|20072.72
09:13:41|20074.25
09:13:43|20073.73
09:13:44|20073.52
09:13:45|20072.78
09:13:46|20072.87
09:13:47|20072.88
09:13:48|20073.19
09:13:49|20072.59
09:13:50|20072.33
09:13:51|20073.46
09:13:52|20071.75
09:13:53|20071.26
09:13:54|20072.72
09:13:55|20071.43
09:13:56|20072.32
09:13:57|20071.37
09:13:59|20068.
09:13:59|20068.51
09:14:01|20068.51
09:14:02|20068.85
09:14:02|20068.24
09:14:03|20069.32
09:14:04|20071.04
09:14:05|20071.16
09:14:06|20071.16
09:14:08|20070.37
09:14:09|20071.95
09:14:10|20070.49
09:14:10|20071.81
09:14:11|20071.3
09:14:13|20072.05
09:14:13|20071.3
09:14:14|20071.3
09:14:16|20071.65
09:14:17|20071.81
09:14:18|20071.44
09:14:19|20072.35
09:14:20|20072.21
09:14:21|20072.12
09:14:22|20072.38
09:14:23|20072.07
09:14:24|20071.
09:14:25|20071.
09:14:26|20072.06
09:14:27|20072.12
09:14:28|20071.52
09:14:29|20066.51
09:14:30|20067.03
09:14:31|20068.73
09:14:32|20068.73
09:14:33|20068.54
09:14:34|20067.87
09:14:36|20068.52
09:14:37|20068.32
09:14:38|20068.15
09:14:39|20068.15
09:14:40|20068.34
09:14:41|20067.49
09:14:42|20067.78
09:14:43|20067.77
09:14:44|20067.94
09:14:45|20067.55
09:14:46|20068.11
09:14:47|20068.09
09:14:48|20068.06
09:14:49|20068.29
09:14:50|20067.77
09:14:51|20067.1
09:14:52|20068.6
09:14:53|20068.17
09:14:54|20067.64
09:14:55|20070.56
09:14:57|20071.57
09:14:58|20071.57
09:14:58|20071.94
09:14:59|20072.69
09:15:01|20071.88
09:15:02|20072.43
09:15:02|20072.32
09:15:04|20071.33
09:15:05|20072.47
09:15:06|20071.65
09:15:07|20073.12
09:15:08|20073.12
09:15:09|20074.38
09:15:10|20073.9
09:15:11|20074.3
09:15:12|20073.8
09:15:13|20072.97
09:15:14|20072.
09:15:15|20071.91
09:15:16|20073.13
09:15:17|20073.53
09:15:19|20075.06
09:15:20|20077.22
09:15:20|20075.63
09:15:22|20074.76
09:15:22|20073.63
09:15:24|20070.68
09:15:25|20071.04
09:15:26|20071.05
09:15:27|20070.2
09:15:28|20069.49
09:15:29|20068.58
09:15:30|20068.49
09:15:32|20068.98
09:15:32|20069.72
09:15:34|20068.64
09:15:36|20070.23
09:15:36|20070.33
09:15:37|20070.19
09:15:38|20069.84
09:15:40|20069.74
09:15:40|20069.83
09:15:42|20069.4
09:15:43|20069.66
09:15:44|20069.74
09:15:44|20069.73
09:15:45|20070.05
09:15:47|20069.02
09:15:48|20069.02
09:15:49|20069.02
09:15:49|20069.7
09:15:50|20069.7
09:15:52|20067.04
09:15:53|20067.17
09:15:54|20067.55
09:15:55|20065.27
09:15:56|20066.67
09:15:57|20066.99
09:15:58|20067.78
09:15:59|20068.39
09:16:00|20067.51
09:16:01|20067.64
09:16:02|20067.51
09:16:03|20068.21
09:16:04|20067.75
09:16:05|20069.7
09:16:06|20070.49
09:16:07|20071.14
09:16:08|20071.
09:16:09|20071.01
09:16:10|20071.01
09:16:11|20071.08
09:16:12|20073.31
09:16:13|20072.45
09:16:14|20072.5
09:16:15|20071.52
09:16:16|20071.22
09:16:17|20073.
09:16:18|20073.
09:16:19|20072.82
09:16:20|20070.91
09:16:21|20071.41
09:16:22|20072.66
09:16:23|20071.42
09:16:24|20071.42
09:16:25|20071.06
09:16:26|20071.47
09:16:27|20072.04
09:16:28|20071.34
09:16:29|20070.5
09:16:31|20070.96
09:16:31|20070.96
09:16:33|20070.64
09:16:34|20071.47
09:16:34|20072.39
09:16:36|20072.36
09:16:37|20071.92
09:16:38|20071.06
09:16:38|20070.56
09:16:39|20072.
09:16:41|20071.19
09:16:41|20071.19
09:16:43|20072.29
09:16:44|20071.48
09:16:45|20064.14
09:16:46|20065.29
09:16:47|20066.14
09:16:48|20066.14
09:16:49|20065.7
09:16:50|20065.36
09:16:52|20064.
09:16:52|20063.97
09:16:53|20064.57
09:16:55|20064.44
09:16:55|20064.44
09:16:57|20064.57
09:16:58|20063.56
09:16:59|20064.05
09:17:00|20063.82
09:17:01|20065.2
09:17:02|20063.84
09:17:03|20063.87
09:17:04|20065.2
09:17:05|20064.79
09:17:07|20064.57
09:17:07|20064.29
09:17:08|20064.29
09:17:09|20065.39
09:17:10|20065.63
09:17:11|20067.27
09:17:13|20068.85
09:17:13|20068.79
09:17:15|20068.38
09:17:15|20069.39
09:17:17|20069.39
09:17:17|20068.33
09:17:19|20068.38
09:17:20|20068.41
09:17:21|20068.53
09:17:22|20068.8
09:17:24|20070.04
09:17:25|20071.
09:17:25|20068.94
09:17:26|20068.94
09:17:28|20069.19
09:17:28|20070.
09:17:30|20070.58
09:17:31|20070.59
09:17:32|20069.65
09:17:33|20070.04
09:17:35|20070.33
09:17:36|20069.79
09:17:36|20070.44
09:17:38|20070.44
09:17:38|20069.93
09:17:40|20069.23
09:17:41|20069.31
09:17:42|20069.58
09:17:43|20068.84
09:17:44|20068.84
09:17:45|20069.56
09:17:46|20067.87
09:17:47|20068.66
09:17:49|20067.65
09:17:50|20069.12
09:17:50|20068.29
09:17:52|20068.53
09:17:52|20068.61
09:17:53|20068.06
09:17:54|20068.73
09:17:56|20069.24
09:17:56|20068.89
09:17:58|20068.79
09:17:58|20068.76
09:18:00|20069.58
09:18:01|20068.47
09:18:02|20069.58
09:18:03|20069.58
09:18:04|20069.14
09:18:06|20070.
09:18:06|20069.54
09:18:08|20069.7
09:18:08|20069.87
09:18:10|20069.93
09:18:10|20069.1
09:18:11|20068.83
09:18:12|20068.23
09:18:14|20068.01
09:18:14|20067.19
09:18:16|20067.7
09:18:16|20067.96
09:18:18|20067.52
09:18:19|20067.87
09:18:19|20067.46
09:18:21|20067.27
09:18:22|20067.6
09:18:24|20067.47
09:18:25|20067.08
09:18:25|20067.05
09:18:26|20067.08
09:18:27|20066.39
09:18:28|20064.41
09:18:30|20063.62
09:18:30|20062.6
09:18:32|20063.27
09:18:34|20063.27
09:18:34|20063.75
09:18:36|20062.59
09:18:36|20063.55
09:18:37|20063.46
09:18:38|20064.07
09:18:39|20063.98
09:18:41|20062.38
09:18:42|20056.84
09:18:43|20058.02
09:18:44|20058.39
09:18:45|20058.43
09:18:47|20056.13
09:18:48|20056.13
09:18:49|20057.4
09:18:50|20058.44
09:18:50|20056.79
09:18:51|20056.54
09:18:52|20055.21
09:18:54|20056.93
09:18:55|20056.93
09:18:56|20058.34
09:18:57|20057.23
09:18:58|20058.64
09:18:59|20056.93
09:19:00|20056.43
09:19:01|20057.14
09:19:01|20057.46
09:19:03|20058.24
09:19:04|20050.38
09:19:04|20051.62
09:19:05|20051.12
09:19:06|20052.07
09:19:07|20046.27
09:19:08|20046.28
09:19:10|20047.42
09:19:11|20046.69
09:19:11|20046.72
09:19:13|20044.08
09:19:13|20041.41
09:19:15|20041.38
09:19:16|20040.53
09:19:16|20039.22
09:19:17|20038.78
09:19:19|20040.46
09:19:20|20040.34
09:19:20|20037.18
09:19:22|20035.91
09:19:23|20038.1
09:19:24|20038.14
09:19:25|20037.78
09:19:26|20039.32
09:19:28|20038.21
09:19:28|20039.27
09:19:29|20038.93
09:19:31|20037.67
09:19:32|20039.68
09:19:33|20040.08
09:19:34|20039.59
09:19:35|20039.59
09:19:36|20040.89
09:19:38|20040.38
09:19:38|20039.69
09:19:40|20039.95
09:19:40|20039.41
09:19:41|20040.21
09:19:42|20040.08
09:19:43|20039.39
09:19:45|20040.23
09:19:46|20040.55
09:19:47|20039.89
09:19:48|20040.92
09:19:50|20040.44
09:19:50|20041.47
09:19:51|20040.71
09:19:52|20038.73
09:19:53|20038.23
09:19:54|20038.37
09:19:55|20038.92
09:19:56|20039.03
09:19:57|20039.28
09:19:58|20040.07
09:20:00|20039.2
09:20:01|20039.58
09:20:02|20040.08
09:20:04|20039.73
09:20:04|20040.05
09:20:05|20040.64
09:20:07|20039.4
09:20:08|20039.43
09:20:09|20040.88
09:20:10|20039.91
09:20:11|20040.21
09:20:12|20039.69
09:20:13|20039.41
09:20:14|20040.82
09:20:15|20041.62
09:20:17|20043.48
09:20:18|20040.77
09:20:19|20041.88
09:20:19|20041.39
09:20:21|20041.61
09:20:22|20041.44
09:20:23|20041.49
09:20:25|20042.1
09:20:25|20041.49
09:20:26|20042.24
09:20:28|20041.65
09:20:29|20040.79
09:20:30|20038.08
09:20:31|20039.3
09:20:32|20039.15
09:20:34|20037.75
09:20:36|20037.61
09:20:36|20037.61
09:20:37|20036.95
09:20:38|20036.94
09:20:40|20037.53
09:20:41|20036.94
09:20:42|20036.16
09:20:42|20036.31
09:20:44|20036.37
09:20:45|20036.71
09:20:46|20036.27
09:20:47|20036.76
09:20:48|20037.16
09:20:49|20036.29
09:20:50|20036.29
09:20:51|20037.43
09:20:51|20037.43
09:20:53|20038.07
09:20:54|20037.11
09:20:55|20037.
09:20:56|20036.55
09:20:56|20036.11
09:20:58|20036.98
09:20:59|20036.76
09:21:00|20034.23
09:21:00|20036.
09:21:02|20037.22
09:21:03|20037.52
09:21:04|20036.89
09:21:05|20035.95
09:21:06|20035.8
09:21:06|20037.31
09:21:08|20035.8
09:21:09|20036.61
09:21:09|20037.68
09:21:11|20036.65
09:21:11|20036.92
09:21:13|20036.82
09:21:14|20036.52
09:21:15|20036.52
09:21:16|20036.48
09:21:17|20037.04
09:21:18|20037.35
09:21:19|20036.79
09:21:20|20037.
09:21:21|20037.9
09:21:22|20036.51
09:21:23|20034.93
09:21:24|20036.66
09:21:26|20035.91
09:21:27|20036.91
09:21:28|20036.9
09:21:29|20037.06
09:21:30|20037.06
09:21:31|20036.55
09:21:32|20036.94
09:21:33|20037.09
09:21:34|20037.09
09:21:36|20036.62
09:21:36|20036.4
09:21:38|20036.12
09:21:39|20036.51
09:21:40|20035.01
09:21:42|20035.79
09:21:43|20035.72
09:21:44|20036.92
09:21:45|20036.92
09:21:46|20035.32
09:21:48|20036.76
09:21:48|20036.76
09:21:49|20035.69
09:21:50|20036.09
09:21:51|20035.52
09:21:52|20035.81
09:21:53|20033.35
09:21:54|20034.21
09:21:55|20034.23
09:21:56|20037.87
09:21:57|20037.51
09:21:58|20037.56
09:21:59|20036.72
09:22:00|20036.73
09:22:01|20037.69
09:22:03|20038.36
09:22:05|20038.7
09:22:05|20037.89
09:22:06|20038.19
09:22:07|20038.95
09:22:08|20039.47
09:22:09|20039.62
09:22:10|20038.4
09:22:11|20039.76
09:22:12|20039.24
09:22:13|20039.24
09:22:14|20039.23
09:22:15|20039.68
09:22:16|20040.01
09:22:17|20041.99
09:22:18|20042.38
09:22:20|20041.37
09:22:21|20041.29
09:22:22|20041.36
09:22:23|20039.39
09:22:24|20034.86
09:22:25|20035.46
09:22:25|20034.58
09:22:27|20034.46
09:22:28|20034.38
09:22:30|20034.29
09:22:30|20034.53
09:22:31|20035.04
09:22:33|20034.72
09:22:34|20033.35
09:22:36|20033.08
09:22:37|20033.56
09:22:38|20034.14
09:22:39|20033.42
09:22:40|20034.51
09:22:41|20034.65
09:22:43|20034.31
09:22:43|20034.57
09:22:44|20033.94
09:22:45|20036.
09:22:47|20036.56
09:22:48|20036.56
09:22:49|20036.14
09:22:51|20035.6
09:22:51|20035.83
09:22:52|20035.87
09:22:53|20035.45
09:22:54|20035.56
09:22:55|20035.63
09:22:56|20036.63
09:22:57|20036.74
09:22:58|20035.75
09:22:59|20036.46
09:23:00|20036.77
09:23:01|20036.61
09:23:02|20037.33
09:23:03|20037.21
09:23:04|20037.38
09:23:05|20036.87
09:23:06|20037.69
09:23:07|20038.
09:23:08|20038.11
09:23:09|20037.19
09:23:10|20037.31
09:23:11|20037.06
09:23:12|20036.71
09:23:13|20036.37
09:23:14|20037.25
09:23:15|20035.15
09:23:16|20037.48
09:23:17|20037.33
09:23:18|20035.99
09:23:19|20037.49
09:23:20|20037.99
09:23:21|20038.64
09:23:22|20039.2
09:23:23|20039.46
09:23:24|20039.26
09:23:25|20039.04
09:23:26|20038.23
09:23:27|20039.42
09:23:28|20038.72
09:23:30|20039.42
09:23:31|20040.09
09:23:32|20040.85
09:23:33|20039.52
09:23:34|20039.53
09:23:35|20038.66
09:23:36|20039.87
09:23:37|20038.64
09:23:39|20040.26
09:23:39|20038.47
09:23:40|20039.75
09:23:41|20041.47
09:23:42|20040.72
09:23:43|20040.4
09:23:44|20040.2
09:23:45|20041.44
09:23:46|20040.99
09:23:47|20040.99
09:23:48|20039.88
09:23:49|20038.45
09:23:50|20039.31
09:23:51|20039.31
09:23:52|20038.41
09:23:53|20038.98
09:23:54|20039.68
09:23:55|20040.23
09:23:56|20040.13
09:23:57|20039.51
09:23:59|20038.89
09:23:59|20038.47
09:24:01|20039.41
09:24:02|20039.02
09:24:03|20040.64
09:24:04|20041.11
09:24:06|20041.99
09:24:06|20041.86
09:24:08|20041.47
09:24:09|20041.47
09:24:10|20041.65
09:24:11|20041.41
09:24:11|20040.54
09:24:13|20041.31
09:24:14|20040.59
09:24:15|20040.31
09:24:16|20040.03
09:24:16|20040.03
09:24:18|20040.03
09:24:19|20040.27
09:24:19|20040.3
09:24:21|20038.52
09:24:22|20038.36
09:24:23|20038.47
09:24:24|20039.46
09:24:25|20039.13
09:24:26|20036.14
09:24:27|20037.35
09:24:27|20037.44
09:24:29|20037.74
09:24:30|20037.41
09:24:31|20036.52
09:24:31|20036.52
09:24:33|20036.55
09:24:34|20036.07
09:24:35|20036.66
09:24:37|20037.48
09:24:38|20036.38
09:24:40|20037.92
09:24:40|20036.58
09:24:41|20035.83
09:24:43|20036.84
09:24:43|20035.85
09:24:46|20035.51
09:24:46|20035.31
09:24:47|20035.31
09:24:48|20035.75
09:24:49|20036.7
09:24:50|20037.4
09:24:51|20035.98
09:24:52|20036.62
09:24:53|20036.57
09:24:54|20037.09
09:24:55|20036.52
09:24:56|20036.52
09:24:57|20036.7
09:24:58|20036.89
09:24:59|20037.15
09:25:00|20037.85
09:25:01|20036.91
09:25:03|20037.51
09:25:03|20036.9
09:25:05|20036.32
09:25:05|20036.08
09:25:07|20037.73
09:25:08|20036.37
09:25:09|20036.37
09:25:10|20037.64
09:25:11|20037.32
09:25:12|20035.89
09:25:13|20036.39
09:25:13|20037.27
09:25:15|20036.88
09:25:16|20037.28
09:25:17|20043.77
09:25:18|20044.34
09:25:19|20044.73
09:25:20|20044.84
09:25:21|20046.18
09:25:22|20044.99
09:25:23|20046.28
09:25:24|20046.08
09:25:25|20047.56
09:25:26|20045.45
09:25:27|20046.47
09:25:27|20045.51
09:25:29|20045.31
09:25:29|20046.77
09:25:32|20047.13
09:25:32|20047.13
09:25:33|20047.44
09:25:35|20047.62
09:25:36|20046.28
09:25:38|20047.65
09:25:39|20047.65
09:25:40|20046.62
09:25:42|20047.09
09:25:43|20047.92
09:25:43|20047.15
09:25:45|20048.07
09:25:46|20047.08
09:25:47|20047.85
09:25:48|20046.62
09:25:50|20047.25
09:25:50|20048.57
09:25:51|20048.83
09:25:53|20046.97
09:25:54|20047.56
09:25:55|20047.14
09:25:56|20047.25
09:25:57|20047.86
09:25:58|20047.86
09:25:59|20047.18
09:26:00|20047.19
09:26:01|20048.24
09:26:02|20047.17
09:26:03|20047.36
09:26:04|20046.41
09:26:05|20045.66
09:26:06|20048.12
09:26:07|20048.99
09:26:08|20049.18
09:26:09|20049.2
09:26:10|20047.76
09:26:11|20047.22
09:26:12|20048.54
09:26:14|20047.42
09:26:14|20048.22
09:26:15|20048.14
09:26:17|20048.82
09:26:17|20050.
09:26:18|20048.67
09:26:19|20049.78
09:26:20|20049.82
09:26:21|20050.41
09:26:22|20051.58
09:26:23|20050.21
09:26:24|20050.81
09:26:25|20050.92
09:26:26|20050.88
09:26:27|20050.88
09:26:29|20050.33
09:26:30|20050.21
09:26:31|20050.5
09:26:32|20049.25
09:26:33|20049.35
09:26:34|20049.58
09:26:35|20049.42
09:26:36|20049.08
09:26:37|20049.2
09:26:38|20049.18
09:26:39|20049.99
09:26:40|20049.41
09:26:42|20050.61
09:26:42|20051.37
09:26:43|20051.53
09:26:44|20051.11
09:26:45|20051.11
09:26:47|20051.09
09:26:47|20051.75
09:26:50|20048.9
09:26:51|20047.14
09:26:51|20047.07
09:26:53|20047.12
09:26:54|20047.17
09:26:55|20047.24
09:26:56|20047.39
09:26:57|20046.9
09:26:58|20047.35
09:26:59|20047.52
09:27:00|20046.77
09:27:01|20043.8
09:27:01|20040.54
09:27:03|20042.72
09:27:04|20043.21
09:27:05|20041.99
09:27:05|20042.96
09:27:07|20042.96
09:27:09|20042.23
09:27:09|20042.22
09:27:10|20044.05
09:27:11|20044.06
09:27:12|20043.48
09:27:13|20044.05
09:27:14|20043.5
09:27:15|20043.89
09:27:16|20044.68
09:27:17|20044.51
09:27:18|20044.68
09:27:19|20043.81
09:27:20|20044.18
09:27:21|20042.47
09:27:22|20044.66
09:27:23|20044.69
09:27:24|20044.69
09:27:25|20044.66
09:27:26|20044.2
09:27:27|20044.2
09:27:28|20044.07
09:27:29|20044.05
09:27:31|20043.05
09:27:33|20043.76
09:27:33|20044.14
09:27:34|20044.14
09:27:35|20043.25
09:27:36|20043.83
09:27:37|20043.83
09:27:38|20043.37
09:27:39|20043.97
09:27:40|20042.91
09:27:42|20043.43
09:27:44|20043.43
09:27:45|20042.38
09:27:46|20043.69
09:27:47|20042.37
09:27:48|20043.65
09:27:50|20042.25
09:27:51|20042.96
09:27:52|20034.34
09:27:53|20036.93
09:27:54|20036.71
09:27:55|20036.19
09:27:56|20034.73
09:27:56|20035.85
09:27:58|20035.29
09:27:59|20034.72
09:28:01|20035.16
09:28:01|20034.71
09:28:02|20034.84
09:28:03|20033.36
09:28:04|20033.53
09:28:05|20033.
09:28:06|20033.
09:28:07|20035.73
09:28:08|20034.85
09:28:09|20033.9
09:28:10|20033.5
09:28:11|20033.5
09:28:12|20034.37
09:28:13|20034.91
09:28:14|20033.86
09:28:15|20034.27
09:28:16|20032.59
09:28:17|20033.91
09:28:18|20033.52
09:28:19|20033.63
09:28:20|20032.87
09:28:21|20034.34
09:28:23|20034.98
09:28:24|20033.73
09:28:25|20033.84
09:28:26|20032.46
09:28:27|20032.83
09:28:28|20033.49
09:28:29|20032.87
09:28:30|20032.94
09:28:31|20032.79
09:28:33|20033.25
09:28:33|20033.27
09:28:34|20033.73
09:28:35|20032.83
09:28:36|20032.86
09:28:37|20033.13
09:28:38|20032.82
09:28:39|20032.82
09:28:40|20032.65
09:28:42|20032.
09:28:43|20031.18
09:28:45|20032.2
09:28:46|20032.78
09:28:47|20033.81
09:28:47|20033.81
09:28:50|20033.81
09:28:50|20032.75
09:28:52|20032.28
09:28:52|20033.4
09:28:53|20032.98
09:28:54|20033.04
09:28:56|20032.64
09:28:57|20032.62
09:28:58|20032.62
09:28:59|20032.79
09:29:00|20029.93
09:29:01|20030.72
09:29:02|20030.48
09:29:03|20030.51
09:29:04|20030.51
09:29:05|20029.07
09:29:06|20028.61
09:29:06|20029.8
09:29:08|20030.58
09:29:09|20030.78
09:29:10|20030.12
09:29:12|20031.
09:29:13|20031.
09:29:14|20030.42
09:29:15|20029.89
09:29:16|20030.23
09:29:16|20029.18
09:29:18|20030.67
09:29:19|20029.62
09:29:20|20029.88
09:29:21|20029.88
09:29:23|20029.07
09:29:23|20028.89
09:29:24|20024.85
09:29:26|20026.46
09:29:26|20025.04
09:29:27|20023.46
09:29:28|20024.23
09:29:29|20024.48
09:29:30|20021.95
09:29:31|20022.94
09:29:33|20024.33
09:29:34|20022.19
09:29:35|20024.84
09:29:36|20022.94
09:29:38|20022.11
09:29:38|20022.95
09:29:40|20023.69
09:29:42|20015.
09:29:43|20017.01
09:29:45|20017.03
09:29:46|20016.71
09:29:48|20014.46
09:29:49|20016.26
09:29:50|20015.92
09:29:51|20017.54
09:29:52|20017.3
09:29:53|20017.39
09:29:54|20015.9
09:29:56|20015.63
09:29:56|20014.56
09:29:57|20016.
09:29:58|20016.88
09:29:59|20016.95
09:30:01|20017.66
09:30:02|20018.87
09:30:02|20015.94
09:30:04|20016.47
09:30:04|20016.6
09:30:06|20016.1
09:30:07|20018.71
09:30:08|20018.03
09:30:09|20018.71
09:30:11|20018.52
09:30:11|20018.71
09:30:13|20017.81
09:30:13|20017.09
09:30:15|20018.5
09:30:16|20015.8
09:30:17|20015.34
09:30:18|20015.4
09:30:19|20015.05
09:30:20|20013.87
09:30:21|20014.49
09:30:22|20019.54
09:30:23|20018.61
09:30:24|20017.83
09:30:25|20017.89
09:30:26|20016.62
09:30:27|20017.87
09:30:29|20016.76
09:30:30|20016.87
09:30:31|20018.
09:30:32|20016.79
09:30:32|20019.41
09:30:33|20019.6
09:30:35|20021.68
09:30:35|20020.47
09:30:37|20020.42
09:30:38|20020.41
09:30:39|20020.47
09:30:40|20020.15
09:30:42|20025.28
09:30:42|20023.
09:30:44|20023.29
09:30:46|20022.4
09:30:47|20023.39
09:30:48|20024.26
09:30:49|20023.76
09:30:50|20023.76
09:30:52|20024.28
09:30:53|20025.02
09:30:54|20024.55
09:30:54|20027.
09:30:56|20025.02
09:30:57|20026.09
09:30:58|20025.41
09:30:59|20025.54
09:31:00|20025.17
09:31:01|20025.4
09:31:02|20025.71
09:31:03|20024.
09:31:04|20023.95
09:31:05|20025.21
09:31:06|20023.83
09:31:07|20025.35
09:31:08|20025.61
09:31:10|20025.12
09:31:11|20025.69
09:31:13|20026.35
09:31:13|20026.04
09:31:14|20025.35
09:31:15|20024.35
09:31:16|20022.45
09:31:17|20018.99
09:31:18|20018.87
09:31:19|20018.85
09:31:21|20018.46
09:31:22|20017.78
09:31:23|20017.33
09:31:24|20016.42
09:31:25|20016.33
09:31:26|20016.85
09:31:27|20016.64
09:31:28|20015.97
09:31:29|20019.61
09:31:30|20017.33
09:31:31|20016.01
09:31:32|20014.81
09:31:33|20016.
09:31:35|20015.95
09:31:35|20014.59
09:31:36|20015.37
09:31:37|20015.1
09:31:38|20015.15
09:31:39|20011.02
09:31:40|20011.21
09:31:41|20012.57
09:31:42|20012.13
09:31:43|20012.31
09:31:44|20011.45
09:31:46|20011.61
09:31:47|20011.38
09:31:47|20011.48
09:31:48|20009.88
09:31:51|20010.05
09:31:52|20011.41
09:31:53|20011.22
09:31:54|20010.75
09:31:55|20011.43
09:31:57|20010.12
09:31:57|20010.58
09:31:59|20010.58
09:32:00|20008.5
09:32:00|20007.29
09:32:02|20007.34
09:32:04|20003.65
09:32:04|20005.13
09:32:05|20005.26
09:32:06|20005.51
09:32:07|20004.07
09:32:08|20004.73
09:32:09|20004.29
09:32:10|20004.72
09:32:11|20005.73
09:32:12|20004.3
09:32:13|20004.32
09:32:14|20004.58
09:32:15|20003.42
09:32:16|20002.55
09:32:17|20004.34
09:32:18|20002.19
09:32:19|20000.02
09:32:20|20001.52
09:32:21|20000.47
09:32:22|20002.24
09:32:23|20001.02
09:32:24|20001.73
09:32:25|19999.46
09:32:26|19997.71
09:32:27|19998.56
09:32:29|20001.47
09:32:30|20003.82
09:32:30|20002.26
09:32:33|20004.08
09:32:33|20002.15
09:32:35|20004.91
09:32:36|20004.27
09:32:37|20003.32
09:32:38|20002.48
09:32:39|20003.4
09:32:40|20002.99
09:32:41|20003.68
09:32:41|20004.7
09:32:42|20004.7
09:32:44|20003.51
09:32:45|20004.24
09:32:46|20003.79
09:32:48|20002.27
09:32:48|20003.34
09:32:49|20003.86
09:32:51|20002.51
09:32:52|20002.98
09:32:54|20001.02
09:32:54|20002.44
09:32:55|20002.63
09:32:56|20002.45
09:32:58|20002.63
09:32:59|20003.21
09:33:00|20003.37
09:33:01|20003.92
09:33:01|20003.38
09:33:04|20003.52
09:33:04|20003.09
09:33:05|20002.09
09:33:06|20001.69
09:33:07|20000.17
09:33:08|20001.51
09:33:09|20000.41
09:33:10|20000.
09:33:11|19998.09
09:33:12|19999.3
09:33:13|20000.01
09:33:15|19999.04
09:33:16|19999.38
09:33:17|19998.08
09:33:18|19997.09
09:33:19|19999.77
09:33:20|20000.56
09:33:21|20001.22
09:33:22|19999.7
09:33:23|19999.47
09:33:23|20000.97
09:33:25|20000.96
09:33:26|20001.65
09:33:27|20002.44
09:33:28|20003.21
09:33:28|20006.64
09:33:31|20009.92
09:33:31|20009.52
09:33:32|20011.72
09:33:33|20011.98
09:33:34|20012.1
09:33:35|20013.12
09:33:36|20012.25
09:33:37|20014.08
09:33:38|20014.59
09:33:39|20014.13
09:33:40|20013.3
09:33:42|20010.23
09:33:42|20011.49
09:33:43|20008.64
09:33:45|20011.61
09:33:46|20009.98
09:33:48|20010.84
09:33:48|20010.07
09:33:49|20011.23
09:33:50|20010.73
09:33:51|20010.27
09:33:53|20011.84
09:33:54|20011.8
09:33:55|20011.99
09:33:57|20011.37
09:33:57|20011.91
09:33:58|20011.66
09:33:59|20011.63
09:34:00|20012.18
09:34:01|20010.94
09:34:02|20010.8
09:34:03|20010.53
09:34:04|20010.63
09:34:05|20010.65
09:34:07|20012.57
09:34:08|20013.05
09:34:09|20012.72
09:34:10|20014.38
09:34:11|20013.04
09:34:12|20012.32
09:34:13|20013.99
09:34:14|20015.17
09:34:15|20016.51
09:34:16|20016.3
09:34:17|20016.23
09:34:18|20016.1
09:34:20|20017.42
09:34:20|20017.41
09:34:21|20017.7
09:34:22|20017.79
09:34:23|20015.78
09:34:24|20014.57
09:34:25|20014.75
09:34:26|20015.34
09:34:27|20015.19
09:34:28|20015.19
09:34:29|20014.84
09:34:30|20014.84
09:34:31|20014.52
09:34:32|20014.84
09:34:33|20014.84
09:34:34|20013.71
09:34:35|20013.6
09:34:36|20017.32
09:34:37|20015.91
09:34:38|20016.53
09:34:39|20016.5
09:34:40|20015.68
09:34:41|20014.91
09:34:42|20015.03
09:34:43|20015.02
09:34:44|20014.29
09:34:45|20014.29
09:34:46|20016.94
09:34:47|20016.94
09:34:48|20016.87
09:34:49|20016.87
09:34:51|20011.18
09:34:53|20010.69
09:34:54|20011.96
09:34:56|20010.14
09:34:56|20011.68
09:34:57|20011.34
09:34:59|20011.67
09:35:00|20009.86
09:35:01|20008.03
09:35:02|20007.58
09:35:03|20006.5
09:35:05|20002.9
09:35:06|20004.15
09:35:08|20003.35
09:35:09|20002.7
09:35:10|20002.55
09:35:12|20003.54
09:35:13|20003.49
09:35:13|20002.09
09:35:15|20001.65
09:35:15|20002.1
09:35:16|20002.76
09:35:17|20003.07
09:35:19|20003.26
09:35:19|20007.13
09:35:20|20007.52
09:35:21|20008.7
09:35:22|20008.12
09:35:23|20008.15
09:35:25|20004.63
09:35:25|20006.2
09:35:27|20006.98
09:35:27|20007.22
09:35:28|20008.81
09:35:29|20009.44
09:35:31|20009.94
09:35:31|20011.58
09:35:33|20010.75
09:35:34|20010.75
09:35:35|20010.92
09:35:36|20011.24
09:35:38|20011.39
09:35:38|20012.53
09:35:39|20011.37
09:35:41|20011.48
09:35:42|20010.01
09:35:43|20010.75
09:35:44|20009.41
09:35:45|20007.87
09:35:46|20008.13
09:35:47|20008.13
09:35:48|20008.24
09:35:49|20010.12
09:35:51|20008.38
09:35:51|20009.
09:35:52|20008.5
09:35:54|20009.14
09:35:55|20007.85
09:35:56|20007.85
09:35:57|20008.51
09:35:59|20008.02
09:36:00|20007.97
09:36:01|20007.47
09:36:02|20008.98
09:36:03|20007.67
09:36:04|20008.24
09:36:05|20006.74
09:36:06|20007.68
09:36:07|20003.
09:36:08|20002.66
09:36:09|20001.51
09:36:10|20001.68
09:36:11|20002.33
09:36:13|20002.32
09:36:14|20000.58
09:36:15|19999.86
09:36:16|19999.03
09:36:17|20000.55
09:36:18|20000.55
09:36:19|20001.78
09:36:20|20003.35
09:36:21|20002.58
09:36:21|20002.85
09:36:22|20002.68
09:36:24|20003.06
09:36:25|20003.81
09:36:27|20005.61
09:36:27|20004.58
09:36:28|20005.3
09:36:29|20005.3
09:36:30|20005.99
09:36:31|20006.7
09:36:32|20006.59
09:36:33|20007.24
09:36:35|20006.88
09:36:36|20006.74
09:36:37|20008.12
09:36:38|20007.34
09:36:40|20006.51
09:36:40|20005.04
09:36:41|20004.59
09:36:42|20005.2
09:36:43|20005.2
09:36:44|20006.16
09:36:45|20003.72
09:36:47|20005.55
09:36:47|20006.22
09:36:48|20006.42
09:36:50|20006.15
09:36:50|20006.97
09:36:52|20008.54
09:36:52|20007.18
09:36:55|20004.33
09:36:55|20003.89
09:36:56|20004.17
09:36:57|20004.68
09:36:59|20003.67
09:37:01|20003.57
09:37:01|20003.11
09:37:03|20003.08
09:37:04|20003.2
09:37:04|20004.04
09:37:06|20004.04
09:37:07|20005.82
09:37:08|20007.8
09:37:09|20007.95
09:37:10|20007.71
09:37:11|20008.83
09:37:12|20007.41
09:37:13|20009.17
09:37:14|20010.3
09:37:15|20010.06
09:37:16|20009.49
09:37:17|20009.28
09:37:18|20009.95
09:37:18|20010.43
09:37:20|20009.23
09:37:21|20008.48
09:37:22|20007.77
09:37:23|20008.63
09:37:24|20008.63
09:37:25|20007.26
09:37:26|20008.35
09:37:27|20009.53
09:37:28|20008.32
09:37:30|20007.73
09:37:30|20008.7
09:37:31|20007.98
09:37:32|20009.02
09:37:33|20008.12
09:37:34|20010.3
09:37:36|20009.74
09:37:36|20007.75
09:37:37|20008.69
09:37:38|20009.04
09:37:39|20009.71
09:37:41|20009.72
09:37:42|20009.7
09:37:43|20008.45
09:37:44|20009.7
09:37:45|20008.45
09:37:46|20009.01
09:37:47|20008.33
09:37:48|20009.51
09:37:49|20009.
09:37:50|20009.62
09:37:52|20009.16
09:37:53|20008.63
09:37:53|20008.27
09:37:54|20007.8
09:37:56|20010.43
09:37:57|20009.3
09:37:58|20009.57
09:38:00|20010.57
09:38:00|20010.7
09:38:02|20009.56
09:38:03|20009.54
09:38:04|20010.
09:38:05|20010.02
09:38:06|20013.4
09:38:07|20011.67
09:38:08|20011.69
09:38:09|20011.39
09:38:11|20011.46
09:38:11|20011.8
09:38:12|20011.24
09:38:13|20012.75
09:38:14|20011.66
09:38:15|20012.84
09:38:16|20012.29
09:38:17|20012.29
09:38:19|20012.3
09:38:20|20013.37
09:38:21|20011.57
09:38:22|20010.82
09:38:23|20011.44
09:38:24|20011.8
09:38:25|20012.65
09:38:26|20012.3
09:38:27|20011.2
09:38:28|20012.59
09:38:29|20011.4
09:38:30|20012.57
09:38:31|20011.49
09:38:33|20011.13
09:38:33|20011.94
09:38:35|20011.66
09:38:36|20011.28
09:38:36|20011.52
09:38:38|20010.55
09:38:39|20010.91
09:38:40|20016.29
09:38:41|20015.35
09:38:43|20014.01
09:38:43|20014.01
09:38:44|20014.89
09:38:45|20014.84
09:38:47|20015.69
09:38:48|20014.69
09:38:48|20015.32
09:38:50|20013.58
09:38:51|20012.65
09:38:52|20015.11
09:38:54|20013.61
09:38:54|20009.09
09:38:56|20008.31
09:38:56|20007.94
09:38:58|20008.48
09:38:59|20010.09
09:39:00|20007.95
09:39:02|20008.21
09:39:02|20007.96
09:39:04|20009.44
09:39:05|20009.43
09:39:06|20009.26
09:39:07|20009.08
09:39:08|20009.27
09:39:09|20009.27
09:39:10|20008.46
09:39:11|20009.46
09:39:12|20007.33
09:39:13|20009.36
09:39:14|20007.31
09:39:15|20009.07
09:39:16|20010.09
09:39:17|20008.72
09:39:18|20009.66
09:39:19|20008.39
09:39:20|20008.09
09:39:21|20010.49
09:39:22|20001.77
09:39:24|19999.53
09:39:24|19998.47
09:39:25|19999.06
09:39:26|20001.74
09:39:28|20001.19
09:39:29|20000.27
09:39:29|20000.
09:39:31|19998.01
09:39:32|19999.77
09:39:33|20001.39
09:39:34|20001.52
09:39:35|20003.14
09:39:37|20003.48
09:39:37|20004.06
09:39:39|20002.87
09:39:40|20003.95
09:39:41|20003.3
09:39:42|20002.57
09:39:44|20004.2
09:39:45|20008.16
09:39:46|20008.19
09:39:48|20008.2
09:39:49|20008.2
09:39:49|20009.11
09:39:51|20005.88
09:39:51|20006.01
09:39:53|20006.02
09:39:54|20007.19
09:39:55|20006.03
09:39:57|20003.68
09:39:58|20006.
09:40:00|20006.15
09:40:01|20005.2
09:40:02|20005.76
09:40:04|20002.59
09:40:04|20002.87
09:40:06|20003.47
09:40:07|20005.03
09:40:08|20005.38
09:40:09|20005.26
09:40:11|20004.01
09:40:11|20004.
09:40:12|20004.
09:40:13|20004.15
09:40:14|20004.15
09:40:15|20002.87
09:40:16|20001.01
09:40:17|20001.61
09:40:19|20002.
09:40:19|20001.19
09:40:20|20001.3
09:40:21|20000.45
09:40:22|20001.71
09:40:24|20001.68
09:40:25|20001.86
09:40:26|20001.36
09:40:27|19996.48
09:40:28|19997.75
09:40:29|19994.21
09:40:30|19992.54
09:40:31|19992.7
09:40:32|19993.39
09:40:33|19993.22
09:40:34|19994.06
09:40:35|19994.19
09:40:36|19992.15
09:40:37|19993.47
09:40:38|19993.54
09:40:39|19993.87
09:40:40|19996.08
09:40:41|19996.82
09:40:42|19995.55
09:40:43|19996.96
09:40:44|19997.26
09:40:45|19997.09
09:40:46|19996.3
09:40:47|19996.3
09:40:48|19997.79
09:40:49|19997.13
09:40:50|19997.67
09:40:52|19997.7
09:40:52|19997.99
09:40:53|19999.85
09:40:54|19999.15
09:40:56|19999.91
09:40:57|19998.99
09:40:59|19999.15
09:40:59|19998.35
09:41:01|19999.78
09:41:01|19998.78
09:41:03|19998.
09:41:04|19998.99
09:41:05|19998.93
09:41:05|19999.48
09:41:07|19999.99
09:41:08|20001.13
09:41:09|19999.58
09:41:10|19998.78
09:41:11|19998.32
09:41:12|19997.93
09:41:13|19997.73
09:41:14|19998.13
09:41:15|19998.22
09:41:16|19998.03
09:41:17|19997.87
09:41:18|19997.88
09:41:19|19997.52
09:41:20|19998.82
09:41:21|19997.63
09:41:22|19996.7
09:41:23|19995.39
09:41:24|19995.75
09:41:25|19995.75
09:41:26|19995.36
09:41:27|19995.26
09:41:28|19995.9
09:41:29|19995.26
09:41:30|19995.66
09:41:31|19995.98
09:41:32|19996.97
09:41:33|19996.13
09:41:34|19997.38
09:41:35|19998.36
09:41:36|19997.18
09:41:37|19997.14
09:41:38|19997.37
09:41:39|19997.37
09:41:40|19996.79
09:41:41|19996.67
09:41:42|19997.
09:41:43|19998.27
09:41:44|19996.87
09:41:45|19999.79
09:41:46|20000.37
09:41:47|20001.73
09:41:48|20000.
09:41:49|20000.
09:41:50|20001.12
09:41:51|20003.69
09:41:52|20003.62
09:41:53|20002.34
09:41:54|20002.34
09:41:56|20004.44
09:41:57|20003.5
09:41:58|20005.46
09:41:59|20007.32
09:42:00|20006.03
09:42:02|20002.21
09:42:02|20002.72
09:42:03|20004.57
09:42:04|20003.47
09:42:06|20006.26
09:42:07|20004.51
09:42:08|20002.82
09:42:09|20002.06
09:42:10|20002.82
09:42:11|19999.98
09:42:13|19999.28
09:42:13|19996.81
09:42:14|19997.91
09:42:15|19997.46
09:42:16|19998.1
09:42:17|19997.69
09:42:19|19999.66
09:42:20|20000.97
09:42:22|20002.28
09:42:22|20000.84
09:42:23|20000.85
09:42:25|20002.28
09:42:26|20000.2
09:42:27|19998.72
09:42:28|20000.12
09:42:29|19998.74
09:42:30|19998.56
09:42:31|19998.12
09:42:32|19999.8
09:42:33|19998.44
09:42:34|19998.12
09:42:35|19999.32
09:42:36|19999.49
09:42:37|19997.37
09:42:38|19999.24
09:42:39|19997.9
09:42:40|19999.13
09:42:41|19997.03
09:42:42|19998.06
09:42:43|19998.33
09:42:44|19998.92
09:42:45|19999.86
09:42:46|19997.99
09:42:47|19998.38
09:42:48|19999.04
09:42:49|19999.47
09:42:50|20002.21
09:42:51|20002.38
09:42:52|20003.01
09:42:53|20003.89
09:42:54|20002.37
09:42:55|20002.29
09:42:57|20002.96
09:42:57|20002.43
09:42:59|20002.39
09:43:00|20007.53
09:43:01|20005.65
09:43:02|20004.46
09:43:03|20003.51
09:43:05|20003.04
09:43:05|20003.37
09:43:07|20003.82
09:43:08|20003.17
09:43:10|20002.62
09:43:11|20002.61
09:43:12|20003.24
09:43:13|20003.11
09:43:15|20004.9
09:43:16|20006.46
09:43:17|20005.65
09:43:18|20005.41
09:43:19|20005.52
09:43:20|20005.65
09:43:21|20005.65
09:43:23|20009.59
09:43:23|20010.18
09:43:24|20009.32
09:43:25|20009.32
09:43:26|20009.23
09:43:27|20009.36
09:43:29|20010.
09:43:30|20009.94
09:43:30|20010.7
09:43:32|20011.54
09:43:33|20010.
09:43:34|20010.89
09:43:35|20007.37
09:43:36|20008.85
09:43:37|20008.15
09:43:38|20005.66
09:43:39|20005.14
09:43:40|20006.34
09:43:41|20006.3
09:43:42|20006.9
09:43:43|20006.11
09:43:44|20006.32
09:43:45|20006.32
09:43:46|20005.14
09:43:48|20006.03
09:43:48|20005.89
09:43:49|20006.87
09:43:51|20006.72
09:43:52|20007.7
09:43:53|20007.76
09:43:53|20008.19
09:43:55|20007.64
09:43:55|20007.65
09:43:56|20006.92
09:43:58|20006.83
09:43:59|20006.83
09:44:01|20005.61
09:44:01|20006.52
09:44:03|20004.94
09:44:03|20006.22
09:44:04|20005.6
09:44:05|20006.15
09:44:07|20006.59
09:44:07|20007.99
09:44:09|20012.19
09:44:09|20011.34
09:44:11|20011.27
09:44:12|20010.56
09:44:13|20009.74
09:44:13|20008.59
09:44:15|20008.59
09:44:15|20008.28
09:44:16|20008.11
09:44:18|20002.92
09:44:18|20002.86
09:44:20|20005.75
09:44:20|20005.67
09:44:22|20006.16
09:44:23|20005.68
09:44:23|20004.53
09:44:24|20003.57
09:44:25|20004.25
09:44:27|20004.25
09:44:28|20004.36
09:44:29|20004.37
09:44:30|20006.51
09:44:31|20005.96
09:44:32|20004.9
09:44:32|20006.31
09:44:33|20005.34
09:44:35|20005.26
09:44:35|20005.71
09:44:36|20004.6
09:44:37|20004.3
09:44:38|19996.53
09:44:39|19999.73
09:44:41|20002.35
09:44:42|20000.05
09:44:43|20002.16
09:44:44|20002.39
09:44:45|20001.59
09:44:46|19999.9
09:44:47|19999.58
09:44:48|20000.79
09:44:50|20000.82
09:44:50|20001.05
09:44:51|20002.09
09:44:53|20002.27
09:44:54|20002.53
09:44:55|20002.07
09:44:56|20001.3
09:44:57|20001.77
09:44:58|20001.35
09:45:00|20001.14
09:45:01|20000.1
09:45:03|19997.71
09:45:04|19998.36
09:45:05|19997.77
09:45:06|19998.78
09:45:08|19997.52
09:45:09|19999.57
09:45:09|19999.2
09:45:10|19999.49
09:45:11|19998.63
09:45:13|19997.67
09:45:13|19997.42
09:45:15|19999.14
09:45:16|19999.17
09:45:17|20000.01
09:45:18|19999.26
09:45:19|19999.48
09:45:20|19999.39
09:45:21|19998.77
09:45:22|19999.29
09:45:23|20000.17
09:45:24|20001.12
09:45:25|20001.42
09:45:26|20000.84
09:45:28|19998.86
09:45:28|19999.27
09:45:30|19998.19
09:45:31|19999.19
09:45:31|19999.26
09:45:33|19999.25
09:45:34|19999.23
09:45:34|19998.59
09:45:35|19998.28
09:45:37|19998.32
09:45:37|19997.93
09:45:38|19999.59
09:45:39|19998.86
09:45:40|19998.87
09:45:42|19999.21
09:45:43|20003.27
09:45:44|20002.26
09:45:45|20003.66
09:45:46|20001.58
09:45:47|20001.52
09:45:49|20000.2
09:45:50|20000.34
09:45:51|20000.6
09:45:51|20001.28
09:45:52|20001.95
09:45:53|20002.1
09:45:55|20001.83
09:45:56|20001.81
09:45:56|20000.89
09:45:57|19997.83
09:45:58|19997.53
09:46:00|19997.49
09:46:01|19998.09
09:46:03|19995.01
09:46:03|19992.13
09:46:05|19990.9
09:46:06|19990.38
09:46:07|19991.34
09:46:08|19991.66
09:46:09|19989.46
09:46:10|19993.
09:46:11|19992.05
09:46:12|19992.55
09:46:13|19993.47
09:46:14|19992.97
09:46:15|19992.92
09:46:16|19988.98
09:46:18|19980.2
09:46:18|19981.45
09:46:20|19969.05
09:46:20|19969.16
09:46:21|19967.81
09:46:22|19965.54
09:46:24|19966.59
09:46:25|19966.67
09:46:26|19964.31
09:46:26|19966.98
09:46:28|19969.05
09:46:29|19968.96
09:46:29|19971.3
09:46:31|19960.05
09:46:32|19957.71
09:46:33|19955.8
09:46:34|19953.49
09:46:35|19955.1
09:46:36|19955.04
09:46:37|19956.54
09:46:38|19953.13
09:46:39|19954.54
09:46:40|19956.45
09:46:41|19961.78
09:46:42|19960.01
09:46:43|19957.72
09:46:44|19957.71
09:46:45|19955.59
09:46:46|19953.29
09:46:47|19953.04
09:46:48|19953.34
09:46:49|19954.52
09:46:50|19954.25
09:46:52|19949.72
09:46:53|19944.5
09:46:53|19930.34
09:46:54|19908.81
09:46:55|19912.07
09:46:57|19919.82
09:46:58|19919.06
09:46:59|19914.27
09:47:00|19916.64
09:47:02|19913.94
09:47:03|19901.24
09:47:04|19904.92
09:47:05|19896.
09:47:07|19878.73
09:47:08|19875.25
09:47:10|19869.59
09:47:10|19861.99
09:47:11|19864.28
09:47:12|19862.97
09:47:14|19862.59
09:47:15|19865.08
09:47:16|19873.12
09:47:17|19878.85
09:47:18|19887.04
09:47:18|19886.5
09:47:20|19886.43
09:47:21|19894.94
09:47:22|19895.7
09:47:22|19898.1
09:47:24|19889.05
09:47:24|19887.5
09:47:26|19892.58
09:47:28|19882.58
09:47:28|19879.04
09:47:29|19879.23
09:47:30|19881.09
09:47:31|19884.29
09:47:33|19885.04
09:47:34|19882.01
09:47:35|19875.
09:47:36|19869.3
09:47:37|19873.33
09:47:37|19873.75
09:47:39|19868.51
09:47:40|19865.21
09:47:40|19868.76
09:47:42|19870.46
09:47:43|19869.58
09:47:44|19874.97
09:47:44|19880.
09:47:46|19882.71
09:47:47|19879.88
09:47:47|19878.92
09:47:48|19881.77
09:47:49|19883.73
09:47:51|19882.25
09:47:51|19873.5
09:47:54|19874.12
09:47:54|19869.67
09:47:55|19867.89
09:47:56|19869.44
09:47:57|19869.95
09:47:58|19870.22
09:47:59|19872.68
09:48:01|19873.75
09:48:02|19867.
09:48:04|19864.18
09:48:04|19865.97
09:48:05|19868.43
09:48:06|19871.38
09:48:08|19877.93
09:48:09|19881.05
09:48:11|19878.45
09:48:11|19880.49
09:48:12|19881.
09:48:13|19881.1
09:48:15|19880.7
09:48:15|19875.35
09:48:18|19884.31
09:48:18|19880.93
09:48:19|19884.98
09:48:20|19885.42
09:48:21|19883.83
09:48:22|19884.44
09:48:23|19871.63
09:48:24|19871.88
09:48:25|19871.23
09:48:27|19866.71
09:48:28|19869.94
09:48:29|19869.61
09:48:30|19867.52
09:48:31|19868.5
09:48:32|19868.18
09:48:33|19872.05
09:48:34|19870.
09:48:36|19872.14
09:48:36|19873.18
09:48:37|19875.41
09:48:38|19874.45
09:48:39|19875.55
09:48:40|19875.68
09:48:41|19872.59
09:48:42|19869.74
09:48:43|19870.94
09:48:44|19867.41
09:48:45|19866.22
09:48:46|19872.06
09:48:47|19870.17
09:48:49|19870.18
09:48:51|19867.
09:48:51|19870.22
09:48:52|19874.23
09:48:53|19874.51
09:48:54|19876.69
09:48:55|19876.82
09:48:56|19873.56
09:48:57|19872.51
09:48:58|19870.58
09:48:59|19867.53
09:49:00|19864.56
09:49:01|19864.02
09:49:03|19860.61
09:49:05|19857.4
09:49:06|19858.61
09:49:08|19856.29
09:49:08|19853.67
09:49:09|19843.6
09:49:10|19846.74
09:49:11|19857.35
09:49:12|19859.83
09:49:14|19864.01
09:49:15|19862.42
09:49:16|19863.68
09:49:18|19855.14
09:49:18|19859.49
09:49:19|19857.32
09:49:20|19855.02
09:49:21|19853.1
09:49:22|19851.85
09:49:23|19853.26
09:49:24|19852.48
09:49:25|19855.19
09:49:26|19858.53
09:49:27|19860.98
09:49:28|19866.24
09:49:29|19864.01
09:49:31|19860.98
09:49:32|19856.46
09:49:33|19852.
09:49:33|19853.41
09:49:35|19852.65
09:49:36|19861.36
09:49:37|19857.05
09:49:38|19855.92
09:49:39|19856.68
09:49:39|19857.7
09:49:41|19861.6
09:49:42|19856.37
09:49:43|19861.49
09:49:44|19862.69
09:49:45|19860.01
09:49:45|19858.91
09:49:47|19861.01
09:49:48|19861.08
09:49:49|19862.74
09:49:51|19861.61
09:49:51|19861.49
09:49:52|19862.17
09:49:53|19862.56
09:49:54|19857.39
09:49:56|19855.7
09:49:57|19858.
09:49:59|19855.95
09:49:59|19856.05
09:50:00|19855.22
09:50:01|19854.15
09:50:02|19853.38
09:50:03|19859.42
09:50:05|19856.08
09:50:06|19856.69
09:50:07|19859.42
09:50:08|19860.77
09:50:09|19859.15
09:50:10|19858.74
09:50:10|19862.
09:50:12|19861.77
09:50:13|19863.14
09:50:14|19863.02
09:50:16|19867.61
09:50:16|19866.02
09:50:18|19868.
09:50:19|19870.52
09:50:20|19873.52
09:50:21|19878.23
09:50:22|19877.8
09:50:23|19877.26
09:50:24|19874.16
09:50:25|19877.05
09:50:26|19876.21
09:50:27|19878.69
09:50:28|19877.38
09:50:29|19877.53
09:50:30|19877.25
09:50:30|19878.35
09:50:33|19879.18
09:50:33|19879.15
09:50:34|19879.38
09:50:35|19879.85
09:50:36|19878.94
09:50:37|19881.96
09:50:38|19879.78
09:50:39|19882.33
09:50:40|19882.76
09:50:41|19881.54
09:50:42|19880.35
09:50:43|19883.33
09:50:45|19882.14
09:50:45|19883.05
09:50:48|19885.66
09:50:48|19884.91
09:50:49|19887.07
09:50:50|19886.11
09:50:51|19885.14
09:50:52|19885.44
09:50:53|19885.4
09:50:55|19884.48
09:50:56|19884.44
09:50:57|19875.89
09:50:58|19876.61
09:50:59|19878.
09:51:00|19876.01
09:51:01|19876.
09:51:02|19881.87
09:51:03|19886.42
09:51:04|19886.01
09:51:05|19889.99
09:51:07|19889.16
09:51:08|19892.3
09:51:09|19895.17
09:51:10|19898.96
09:51:11|19899.63
09:51:12|19900.85
09:51:13|19902.8
09:51:14|19903.55
09:51:15|19902.68
09:51:16|19900.63
09:51:17|19897.15
09:51:18|19896.44
09:51:20|19899.55
09:51:20|19902.99
09:51:21|19903.46
09:51:22|19904.58
09:51:23|19906.35
09:51:24|19902.
09:51:25|19897.15
09:51:26|19896.44
09:51:27|19902.
09:51:28|19901.24
09:51:29|19905.86
09:51:30|19907.68
09:51:31|19901.39
09:51:32|19904.85
09:51:33|19903.33
09:51:34|19904.19
09:51:35|19904.44
09:51:36|19900.7
09:51:37|19902.2
09:51:38|19905.69
09:51:39|19906.97
09:51:40|19903.25
09:51:41|19899.09
09:51:42|19904.49
09:51:43|19906.74
09:51:44|19905.57
09:51:45|19905.58
09:51:46|19900.24
09:51:47|19897.03
09:51:48|19894.84
09:51:49|19897.65
09:51:50|19896.84
09:51:51|19895.21
09:51:52|19892.86
09:51:53|19893.15
09:51:54|19893.64
09:51:55|19893.09
09:51:57|19891.67
09:51:58|19895.03
09:51:58|19892.81
09:52:00|19892.64
09:52:01|19892.74
09:52:03|19889.32
09:52:03|19887.48
09:52:05|19891.09
09:52:07|19891.74
09:52:07|19895.75
09:52:08|19900.66
09:52:09|19899.83
09:52:11|19900.17
09:52:12|19905.17
09:52:13|19903.72
09:52:15|19907.06
09:52:15|19903.1
09:52:16|19905.38
09:52:17|19904.35
09:52:18|19903.44
09:52:19|19903.56
09:52:20|19903.94
09:52:22|19905.1
09:52:22|19904.85
09:52:24|19899.45
09:52:25|19899.93
09:52:27|19899.7
09:52:27|19901.04
09:52:28|19900.62
09:52:30|19903.26
09:52:31|19902.6
09:52:32|19902.93
09:52:33|19903.17
09:52:33|19903.17
09:52:35|19904.72
09:52:35|19902.04
09:52:36|19902.03
09:52:37|19901.87
09:52:38|19899.23
09:52:40|19898.92
09:52:41|19899.18
09:52:42|19901.47
09:52:43|19898.91
09:52:44|19894.77
09:52:45|19894.57
09:52:45|19893.86
09:52:46|19892.87
09:52:47|19891.
09:52:49|19889.16
09:52:50|19886.95
09:52:51|19889.51
09:52:52|19890.32
09:52:53|19891.5
09:52:53|19875.11
09:52:56|19876.53
09:52:56|19878.97
09:52:57|19874.7
09:52:58|19872.01
09:52:59|19877.06
09:53:00|19870.29
09:53:02|19868.55
09:53:03|19866.06
09:53:04|19864.95
09:53:04|19863.72
09:53:07|19863.47
09:53:07|19865.07
09:53:08|19864.37
09:53:09|19862.
09:53:10|19860.81
09:53:12|19860.92
09:53:13|19853.63
09:53:15|19855.11
09:53:15|19855.12
09:53:16|19848.62
09:53:17|19851.76
09:53:18|19850.1
09:53:19|19852.52
09:53:20|19850.26
09:53:21|19852.86
09:53:22|19851.17
09:53:23|19850.62
09:53:24|19851.28
09:53:25|19855.91
09:53:27|19854.56
09:53:28|19858.7
09:53:29|19852.95
09:53:30|19851.77
09:53:31|19847.7
09:53:32|19850.01
09:53:32|19854.82
09:53:34|19850.94
09:53:35|19851.43
09:53:35|19850.01
09:53:37|19851.97
09:53:39|19854.23
09:53:39|19857.44
09:53:40|19856.91
09:53:41|19859.78
09:53:42|19861.34
09:53:43|19864.64
09:53:44|19861.01
09:53:45|19857.03
09:53:46|19858.06
09:53:47|19856.69
09:53:48|19857.54
09:53:49|19860.
09:53:50|19860.77
09:53:51|19862.07
09:53:52|19864.66
09:53:53|19866.03
09:53:54|19867.28
09:53:55|19863.99
09:53:56|19864.
09:53:57|19866.69
09:53:58|19866.39
09:53:59|19868.3
09:54:00|19868.62
09:54:01|19863.12
09:54:02|19864.68
09:54:03|19864.13
09:54:05|19864.18
09:54:06|19860.51
09:54:08|19861.97
09:54:08|19862.32
09:54:09|19860.36
09:54:10|19859.7
09:54:11|19860.44
09:54:12|19861.54
09:54:14|19862.67
09:54:15|19864.01
09:54:16|19864.8
09:54:16|19862.
09:54:18|19861.48
09:54:19|19861.78
09:54:21|19860.75
09:54:21|19860.08
09:54:22|19864.34
09:54:23|19865.11
09:54:25|19866.09
09:54:25|19864.78
09:54:27|19859.92
09:54:27|19862.13
09:54:28|19863.71
09:54:30|19863.69
09:54:31|19864.05
09:54:32|19866.84
09:54:33|19866.74
09:54:34|19863.62
09:54:35|19859.
09:54:36|19858.51
09:54:36|19857.53
09:54:38|19860.34
09:54:38|19863.66
09:54:39|19862.44
09:54:40|19863.76
09:54:41|19866.48
09:54:42|19866.8
09:54:44|19867.04
09:54:46|19869.08
09:54:46|19868.72
09:54:47|19868.29
09:54:48|19869.02
09:54:49|19872.9
09:54:50|19870.92
09:54:51|19872.85
09:54:52|19876.5
09:54:53|19876.72
09:54:54|19873.15
09:54:56|19869.67
09:54:57|19868.52
09:54:59|19872.61
09:55:00|19867.94
09:55:01|19868.95
09:55:02|19868.6
09:55:02|19868.37
09:55:04|19867.72
09:55:05|19863.55
09:55:06|19864.52
09:55:07|19861.99
09:55:08|19858.9
09:55:09|19859.99
09:55:10|19860.13
09:55:11|19859.11
09:55:12|19855.07
09:55:13|19854.13
09:55:13|19854.75
09:55:15|19853.33
09:55:16|19853.7
09:55:18|19850.87
09:55:18|19852.91
09:55:19|19854.93
09:55:20|19853.54
09:55:21|19850.19
09:55:22|19850.18
09:55:23|19849.2
09:55:24|19853.93
09:55:25|19854.
09:55:26|19858.02
09:55:27|19853.21
09:55:28|19852.78
09:55:29|19852.53
09:55:31|19851.86
09:55:32|19849.65
09:55:33|19851.48
09:55:34|19846.07
09:55:35|19848.61
09:55:36|19846.82
09:55:37|19847.35
09:55:38|19852.71
09:55:39|19853.67
09:55:40|19853.72
09:55:41|19854.01
09:55:42|19851.75
09:55:43|19851.58
09:55:44|19850.72
09:55:45|19847.62
09:55:46|19845.84
09:55:47|19845.64
09:55:47|19843.44
09:55:49|19842.13
09:55:51|19843.23
09:55:51|19843.17
09:55:52|19844.41
09:55:53|19843.
09:55:54|19844.09
09:55:55|19842.49
09:55:56|19844.63
09:55:58|19843.96
09:55:59|19845.81
09:56:00|19842.77
09:56:01|19844.74
09:56:03|19847.79
09:56:03|19845.21
09:56:04|19843.06
09:56:06|19844.49
09:56:07|19846.69
09:56:08|19847.65
09:56:10|19843.28
09:56:10|19843.62
09:56:12|19843.04
09:56:13|19843.97
09:56:14|19845.25
09:56:15|19843.9
09:56:16|19845.49
09:56:17|19844.6
09:56:18|19848.03
09:56:19|19846.72
09:56:20|19848.44
09:56:21|19848.66
09:56:22|19847.93
09:56:23|19847.69
09:56:24|19852.13
09:56:25|19849.51
09:56:26|19849.52
09:56:27|19845.78
09:56:27|19848.43
09:56:30|19851.55
09:56:30|19851.77
09:56:31|19851.82
09:56:32|19855.44
09:56:34|19856.27
09:56:35|19859.15
09:56:35|19859.09
09:56:37|19862.01
09:56:38|19861.11
09:56:39|19860.5
09:56:40|19863.
09:56:41|19862.55
09:56:42|19861.06
09:56:42|19861.01
09:56:44|19859.69
09:56:45|19862.51
09:56:45|19860.84
09:56:47|19862.26
09:56:48|19863.92
09:56:48|19863.52
09:56:50|19863.87
09:56:50|19861.25
09:56:52|19861.43
09:56:52|19861.77
09:56:54|19862.08
09:56:55|19862.07
09:56:55|19862.09
09:56:57|19862.23
09:56:59|19861.85
09:56:59|19862.76
09:57:00|19862.4
09:57:01|19863.28
09:57:02|19861.86
09:57:03|19864.07
09:57:04|19864.14
09:57:05|19863.5
09:57:06|19860.5
09:57:07|19860.96
09:57:08|19862.42
09:57:09|19863.83
09:57:10|19866.36
09:57:12|19862.68
09:57:13|19863.38
09:57:14|19861.77
09:57:15|19856.97
09:57:16|19859.16
09:57:16|19856.58
09:57:18|19855.99
09:57:19|19854.72
09:57:21|19853.82
09:57:21|19854.12
09:57:22|19855.24
09:57:23|19850.96
09:57:24|19851.31
09:57:25|19850.15
09:57:26|19847.95
09:57:27|19847.95
09:57:28|19844.49
09:57:29|19846.65
09:57:30|19846.4
09:57:31|19849.01
09:57:32|19846.01
09:57:33|19845.36
09:57:34|19846.57
09:57:35|19844.43
09:57:36|19843.03
09:57:37|19842.17
09:57:38|19843.4
09:57:39|19842.
09:57:40|19841.98
09:57:41|19839.79
09:57:42|19835.68
09:57:43|19836.27
09:57:44|19839.3
09:57:45|19840.23
09:57:46|19839.38
09:57:47|19841.56
09:57:48|19836.78
09:57:49|19839.73
09:57:50|19836.61
09:57:51|19831.28
09:57:52|19835.74
09:57:53|19837.52
09:57:54|19838.
09:57:55|19839.85
09:57:56|19839.97
09:57:58|19842.75
09:57:59|19841.67
09:58:01|19836.16
09:58:01|19837.23
09:58:02|19838.97
09:58:03|19836.98
09:58:05|19840.06
09:58:06|19839.05
09:58:07|19842.37
09:58:09|19839.82
09:58:10|19835.6
09:58:12|19836.52
09:58:13|19827.15
09:58:14|19825.03
09:58:15|19827.38
09:58:15|19832.03
09:58:18|19830.89
09:58:18|19832.91
09:58:19|19840.
09:58:20|19840.14
09:58:21|19835.57
09:58:22|19834.94
09:58:23|19831.33
09:58:25|19829.36
09:58:26|19830.08
09:58:27|19828.
09:58:28|19829.23
09:58:29|19823.01
09:58:29|19828.74
09:58:31|19828.27
09:58:33|19828.02
09:58:33|19830.4
09:58:34|19830.1
09:58:36|19833.99
09:58:36|19837.83
09:58:38|19837.47
09:58:39|19838.55
09:58:40|19835.92
09:58:42|19836.22
09:58:42|19839.39
09:58:43|19840.24
09:58:45|19841.32
09:58:45|19842.69
09:58:47|19845.31
09:58:48|19847.9
09:58:48|19852.98
09:58:50|19848.16
09:58:51|19849.07
09:58:52|19849.84
09:58:53|19850.51
09:58:53|19849.21
09:58:55|19850.81
09:58:56|19850.73
09:58:57|19848.11
09:58:58|19851.55
09:59:00|19843.47
09:59:00|19844.89
09:59:01|19844.32
09:59:02|19845.77
09:59:03|19846.32
09:59:04|19840.09
09:59:06|19843.43
09:59:07|19846.03
09:59:07|19846.99
09:59:09|19844.46
09:59:10|19845.28
09:59:11|19844.98
09:59:13|19842.48
09:59:14|19841.99
09:59:15|19839.98
09:59:16|19841.96
09:59:16|19840.29
09:59:17|19842.06
09:59:19|19843.43
09:59:20|19840.22
09:59:20|19843.29
09:59:22|19845.31
09:59:23|19842.1
09:59:24|19842.42
09:59:25|19836.43
09:59:26|19837.21
09:59:28|19835.51
09:59:29|19835.59
09:59:29|19833.51
09:59:32|19832.91
09:59:32|19832.19
09:59:33|19832.6
09:59:34|19829.29
09:59:35|19826.46
09:59:37|19826.12
09:59:38|19829.99
09:59:39|19833.58
09:59:40|19838.26
09:59:41|19834.88
09:59:42|19835.57
09:59:43|19836.49
09:59:44|19835.65
09:59:45|19833.66
09:59:46|19834.31
09:59:47|19833.93
09:59:47|19834.78
09:59:49|19831.82
09:59:50|19832.3
09:59:51|19830.76
09:59:52|19834.
09:59:53|19830.78
09:59:53|19832.84
09:59:54|19833.73
09:59:56|19834.77
09:59:57|19836.15
09:59:58|19835.01
09:59:59|19834.98
09:59:59|19835.
10:00:01|19832.92
10:00:03|19831.15
10:00:03|19831.77
10:00:04|19826.55
10:00:05|19826.87
10:00:07|19833.55
10:00:08|19834.54
10:00:09|19834.67
10:00:10|19834.1
10:00:11|19835.35
10:00:13|19829.81
10:00:14|19828.24
10:00:15|19825.86
10:00:17|19823.39
10:00:17|19822.49
10:00:19|19821.62
10:00:20|19818.69
10:00:20|19818.79
10:00:23|19821.48
10:00:23|19821.76
10:00:24|19820.46
10:00:25|19821.14
10:00:26|19826.13
10:00:27|19821.1
10:00:28|19821.43
10:00:29|19824.85
10:00:30|19823.01
10:00:31|19820.63
10:00:32|19825.42
10:00:33|19828.27
10:00:35|19828.25
10:00:36|19825.75
10:00:37|19826.56
10:00:38|19826.69
10:00:39|19826.6
10:00:40|19825.78
10:00:41|19827.3
10:00:41|19827.81
10:00:43|19824.64
10:00:44|19824.29
10:00:45|19824.35
10:00:46|19823.15
10:00:47|19823.86
10:00:48|19826.65
10:00:49|19831.11
10:00:49|19829.44
10:00:50|19828.33
10:00:52|19829.35
10:00:53|19830.27
10:00:54|19830.83
10:00:55|19832.46
10:00:56|19835.03
10:00:57|19835.14
10:00:58|19836.28
10:01:00|19833.05
10:01:00|19831.36
10:01:02|19834.34
10:01:03|19837.3
10:01:04|19840.92
10:01:05|19834.76
10:01:06|19839.35
10:01:07|19841.41
10:01:08|19840.95
10:01:09|19840.2
10:01:10|19839.31
10:01:11|19841.56
10:01:12|19845.94
10:01:13|19844.71
10:01:14|19847.45
10:01:15|19839.94
10:01:16|19840.14
10:01:17|19839.68
10:01:19|19842.18
10:01:19|19843.14
10:01:20|19841.76
10:01:21|19841.69
10:01:23|19840.16
10:01:24|19839.03
10:01:25|19838.
10:01:27|19837.97
10:01:28|19842.22
10:01:29|19842.36
10:01:30|19842.53
10:01:32|19841.53
10:01:32|19842.66
10:01:33|19842.57
10:01:34|19843.83
10:01:35|19841.43
10:01:36|19842.06
10:01:38|19841.57
10:01:38|19841.59
10:01:40|19840.72
10:01:41|19843.07
10:01:42|19843.42
10:01:44|19842.99
10:01:45|19843.66
10:01:46|19842.35
10:01:47|19843.41
10:01:48|19843.03
10:01:49|19845.78
10:01:50|19844.45
10:01:51|19843.85
10:01:52|19846.
10:01:53|19850.
10:01:54|19846.31
10:01:55|19846.12
10:01:56|19845.63
10:01:57|19845.46
10:01:58|19844.55
10:02:00|19846.63
10:02:00|19846.5
10:02:01|19844.3
10:02:02|19842.21
10:02:04|19840.03
10:02:05|19838.58
10:02:05|19840.
10:02:06|19838.52
10:02:07|19837.43
10:02:08|19838.09
10:02:09|19839.99
10:02:10|19840.75
10:02:12|19841.84
10:02:12|19841.03
10:02:13|19841.68
10:02:14|19842.06
10:02:16|19839.34
10:02:18|19838.18
10:02:19|19830.09
10:02:20|19828.01
10:02:21|19829.21
10:02:22|19833.52
10:02:24|19837.3
10:02:24|19837.56
10:02:25|19840.96
10:02:26|19840.86
10:02:27|19839.05
10:02:28|19837.05
10:02:29|19835.68
10:02:30|19834.7
10:02:31|19835.7
10:02:32|19834.92
10:02:33|19835.01
10:02:35|19835.27
10:02:35|19831.74
10:02:36|19831.65
10:02:37|19831.73
10:02:38|19829.11
10:02:40|19831.29
10:02:40|19832.09
10:02:42|19830.94
10:02:43|19834.78
10:02:44|19835.9
10:02:45|19838.03
10:02:46|19835.5
10:02:47|19837.42
10:02:48|19835.5
10:02:49|19839.15
10:02:50|19838.57
10:02:51|19837.16
10:02:52|19838.78
10:02:53|19836.38
10:02:54|19837.98
10:02:55|19834.23
10:02:56|19835.73
10:02:58|19835.29
10:02:59|19834.29
10:02:59|19833.93
10:03:00|19834.32
10:03:02|19832.01
10:03:03|19832.14
10:03:04|19831.64
10:03:05|19830.95
10:03:07|19829.81
10:03:07|19830.43
10:03:09|19832.
10:03:09|19832.26
10:03:10|19834.41
10:03:11|19835.36
10:03:12|19836.16
10:03:13|19834.
10:03:14|19834.68
10:03:16|19833.25
10:03:18|19829.12
10:03:18|19827.84
10:03:19|19828.2
10:03:20|19825.5
10:03:22|19827.8
10:03:22|19825.63
10:03:24|19825.6
10:03:25|19822.4
10:03:27|19821.52
10:03:28|19819.55
10:03:28|19821.99
10:03:30|19824.13
10:03:31|19824.21
10:03:32|19823.58
10:03:32|19824.17
10:03:34|19822.28
10:03:34|19821.79
10:03:35|19819.63
10:03:36|19824.39
10:03:38|19820.24
10:03:39|19821.46
10:03:39|19818.89
10:03:41|19819.58
10:03:42|19817.93
10:03:43|19818.79
10:03:44|19817.85
10:03:45|19816.99
10:03:46|19816.34
10:03:47|19816.96
10:03:48|19820.95
10:03:49|19822.
10:03:50|19823.22
10:03:51|19824.96
10:03:52|19824.39
10:03:53|19822.
10:03:54|19819.99
10:03:56|19818.26
10:03:56|19818.2
10:03:58|19820.36
10:03:58|19818.11
10:04:00|19818.69
10:04:01|19816.81
10:04:02|19815.83
10:04:03|19816.14
10:04:04|19819.49
10:04:05|19815.28
10:04:06|19811.66
10:04:07|19814.93
10:04:09|19812.74
10:04:10|19812.69
10:04:10|19813.73
10:04:12|19814.64
10:04:13|19813.36
10:04:13|19812.62
10:04:14|19815.46
10:04:15|19814.53
10:04:17|19816.83
10:04:18|19816.2
10:04:20|19817.94
10:04:21|19817.78
10:04:22|19816.23
10:04:22|19817.24
10:04:24|19807.52
10:04:25|19807.36
10:04:27|19806.58
10:04:27|19805.9
10:04:29|19789.76
10:04:29|19769.65
10:04:31|19772.31
10:04:31|19773.38
10:04:33|19774.66
10:04:34|19774.27
10:04:34|19776.58
10:04:36|19776.76
10:04:37|19781.6
10:04:38|19779.99
10:04:39|19786.27
10:04:40|19785.23
10:04:41|19786.45
10:04:42|19787.83
10:04:43|19784.54
10:04:44|19786.23
10:04:45|19782.69
10:04:46|19787.62
10:04:47|19789.09
10:04:48|19785.09
10:04:49|19785.78
10:04:50|19786.51
10:04:51|19788.12
10:04:52|19789.79
10:04:53|19787.02
10:04:54|19785.89
10:04:55|19786.4
10:04:56|19787.82
10:04:57|19786.89
10:04:58|19791.54
10:04:59|19795.8
10:05:00|19795.79
10:05:01|19798.09
10:05:03|19796.12
10:05:03|19796.39
10:05:04|19798.82
10:05:05|19801.76
10:05:07|19802.9
10:05:07|19805.93
10:05:09|19805.6
10:05:09|19803.43
10:05:10|19805.08
10:05:12|19805.53
10:05:13|19809.26
10:05:14|19807.36
10:05:15|19808.29
10:05:16|19809.68
10:05:17|19802.71
10:05:18|19803.22
10:05:20|19809.6
10:05:21|19811.88
10:05:22|19815.
10:05:23|19815.36
10:05:25|19818.48
10:05:26|19818.25
10:05:26|19820.68
10:05:27|19813.81
10:05:29|19815.11
10:05:30|19814.99
10:05:31|19810.93
10:05:32|19815.45
10:05:33|19819.95
10:05:34|19820.36
10:05:35|19816.96
10:05:36|19819.11
10:05:37|19816.16
10:05:38|19816.93
10:05:39|19814.67
10:05:40|19812.73
10:05:41|19811.52
10:05:42|19814.25
10:05:43|19820.99
10:05:44|19816.46
10:05:46|19815.12
10:05:47|19816.17
10:05:47|19817.31
10:05:49|19817.85
10:05:50|19819.39
10:05:51|19816.15
10:05:51|19817.02
10:05:52|19817.61
10:05:54|19817.56
10:05:54|19815.99
10:05:55|19814.19
10:05:57|19810.92
10:05:58|19806.86
10:05:59|19807.61
10:06:00|19807.95
10:06:01|19809.58
10:06:02|19811.27
10:06:03|19810.
10:06:05|19807.39
10:06:06|19806.7
10:06:07|19804.83
10:06:08|19800.61
10:06:09|19800.
10:06:10|19799.36
10:06:11|19798.01
10:06:12|19799.56
10:06:13|19801.84
10:06:14|19802.
10:06:15|19803.64
10:06:16|19804.15
10:06:18|19799.33
10:06:19|19797.97
10:06:20|19796.74
10:06:22|19796.02
10:06:23|19795.79
10:06:24|19798.98
10:06:25|19800.87
10:06:26|19801.33
10:06:27|19797.58
10:06:28|19802.49
10:06:29|19800.52
10:06:30|19803.23
10:06:31|19803.
10:06:32|19797.95
10:06:33|19798.15
10:06:34|19798.27
10:06:35|19794.65
10:06:36|19795.93
10:06:38|19796.27
10:06:38|19795.62
10:06:40|19799.04
10:06:40|19799.55
10:06:41|19802.49
10:06:43|19803.32
10:06:44|19804.38
10:06:45|19802.98
10:06:47|19804.31
10:06:47|19801.06
10:06:49|19802.91
10:06:50|19803.8
10:06:51|19802.53
10:06:52|19806.08
10:06:53|19804.72
10:06:54|19804.26
10:06:55|19803.02
10:06:56|19802.63
10:06:57|19802.69
10:06:58|19801.11
10:06:59|19802.28
10:07:00|19804.13
10:07:01|19800.25
10:07:02|19806.18
10:07:03|19809.
10:07:04|19806.02
10:07:06|19805.58
10:07:06|19803.88
10:07:08|19803.32
10:07:09|19803.23
10:07:09|19807.61
10:07:11|19810.05
10:07:12|19807.52
10:07:13|19803.16
10:07:14|19804.06
10:07:15|19805.8
10:07:17|19807.84
10:07:17|19804.17
10:07:19|19804.26
10:07:20|19804.09
10:07:21|19808.21
10:07:23|19808.4
10:07:24|19808.93
10:07:25|19810.97
10:07:27|19808.95
10:07:27|19811.31
10:07:29|19817.56
10:07:30|19817.68
10:07:31|19817.79
10:07:32|19819.51
10:07:33|19818.32
10:07:35|19819.97
10:07:36|19818.76
10:07:36|19819.48
10:07:37|19822.34
10:07:38|19819.97
10:07:40|19816.24
10:07:41|19822.02
10:07:41|19824.02
10:07:43|19824.79
10:07:44|19826.66
10:07:45|19826.17
10:07:46|19826.32
10:07:47|19821.06
10:07:48|19822.08
10:07:49|19823.16
10:07:50|19823.01
10:07:51|19822.72
10:07:52|19819.82
10:07:53|19819.38
10:07:54|19817.44
10:07:55|19820.5
10:07:56|19822.19
10:07:58|19823.24
10:07:58|19825.13
10:07:59|19824.91
10:08:01|19822.94
10:08:02|19819.31
10:08:03|19825.21
10:08:05|19824.5
10:08:06|19825.63
10:08:07|19826.
10:08:08|19827.64
10:08:09|19828.04
10:08:10|19829.79
10:08:11|19827.96
10:08:12|19827.08
10:08:14|19831.11
10:08:15|19828.04
10:08:15|19830.06
10:08:17|19822.7
10:08:18|19821.98
10:08:18|19819.73
10:08:20|19823.79
10:08:21|19823.45
10:08:22|19821.98
10:08:24|19826.27
10:08:25|19828.
10:08:25|19829.56
10:08:27|19828.11
10:08:28|19829.72
10:08:28|19829.68
10:08:30|19830.73
10:08:31|19832.96
10:08:31|19830.63
10:08:32|19830.98
10:08:34|19832.9
10:08:34|19831.3
10:08:36|19832.81
10:08:37|19833.05
10:08:38|19835.22
10:08:39|19831.08
10:08:40|19832.11
10:08:41|19832.92
10:08:42|19834.05
10:08:43|19835.27
10:08:44|19836.25
10:08:45|19837.95
10:08:46|19838.04
10:08:47|19838.2
10:08:48|19839.81
10:08:49|19839.12
10:08:50|19838.25
10:08:51|19838.75
10:08:52|19836.78
10:08:53|19839.12
10:08:54|19837.58
10:08:55|19837.94
10:08:57|19836.42
10:08:57|19837.53
10:08:59|19839.2
10:09:00|19837.28
10:09:00|19834.33
10:09:02|19834.25
10:09:03|19834.24
10:09:03|19834.86
10:09:04|19833.37
10:09:05|19833.21
10:09:07|19835.77
10:09:08|19838.62
10:09:09|19836.02
10:09:10|19836.93
10:09:11|19839.36
10:09:13|19836.09
10:09:14|19834.76
10:09:14|19835.2
10:09:16|19830.01
10:09:17|19833.23
10:09:18|19833.97
10:09:19|19832.1
10:09:20|19831.21
10:09:21|19832.33
10:09:22|19831.98
10:09:24|19832.77
10:09:25|19834.25
10:09:26|19834.46
10:09:27|19834.21
10:09:28|19828.95
10:09:29|19827.03
10:09:30|19827.99
10:09:31|19828.86
10:09:33|19824.13
10:09:34|19826.51
10:09:35|19826.68
10:09:36|19824.28
10:09:37|19824.88
10:09:38|19824.34
10:09:39|19824.32
10:09:40|19823.08
10:09:41|19822.52
10:09:42|19825.17
10:09:43|19821.13
10:09:44|19822.46
10:09:45|19819.13
10:09:46|19822.74
10:09:48|19827.5
10:09:49|19826.95
10:09:50|19828.69
10:09:51|19828.74
10:09:52|19829.56
10:09:53|19829.52
10:09:54|19831.01
10:09:55|19829.12
10:09:55|19829.01
10:09:56|19834.33
10:09:58|19833.1
10:09:58|19835.01
10:09:59|19834.61
10:10:00|19835.45
10:10:01|19837.02
10:10:02|19833.07
10:10:03|19835.
10:10:05|19835.51
10:10:06|19837.47
10:10:07|19842.81
10:10:08|19841.99
10:10:09|19844.22
10:10:10|19844.77
10:10:11|19844.71
10:10:12|19842.97
10:10:13|19842.2
10:10:14|19843.81
10:10:15|19844.41
10:10:16|19844.02
10:10:17|19845.25
10:10:18|19844.65
10:10:19|19842.52
10:10:20|19846.25
10:10:21|19847.4
10:10:22|19848.42
10:10:24|19849.18
10:10:25|19855.97
10:10:27|19847.05
10:10:27|19848.23
10:10:28|19851.66
10:10:29|19853.99
10:10:31|19848.01
10:10:32|19847.9
10:10:33|19847.24
10:10:35|19853.35
10:10:35|19858.03
10:10:37|19859.28
10:10:37|19863.82
10:10:39|19863.43
10:10:40|19865.4
10:10:41|19866.56
10:10:41|19867.94
10:10:43|19867.38
10:10:44|19868.81
10:10:45|19864.32
10:10:46|19866.56
10:10:46|19865.4
10:10:47|19865.37
10:10:48|19864.72
10:10:49|19867.49
10:10:51|19866.03
10:10:52|19865.76
10:10:53|19864.56
10:10:54|19865.29
10:10:55|19862.02
10:10:56|19862.15
10:10:57|19861.76
10:10:58|19862.07
10:10:59|19865.05
10:11:00|19863.28
10:11:02|19862.05
10:11:02|19862.44
10:11:04|19862.03
10:11:06|19862.89
10:11:06|19863.72
10:11:07|19863.21
10:11:09|19863.24
10:11:09|19862.92
10:11:10|19865.32
10:11:11|19863.48
10:11:12|19864.09
10:11:14|19866.69
10:11:15|19864.86
10:11:16|19865.6
10:11:17|19863.95
10:11:18|19865.06
10:11:19|19859.75
10:11:20|19861.29
10:11:21|19862.59
10:11:22|19863.68
10:11:23|19862.2
10:11:24|19862.03
10:11:26|19866.
10:11:27|19865.04
10:11:28|19864.53
10:11:29|19866.69
10:11:30|19866.31
10:11:31|19866.07
10:11:32|19866.25
10:11:33|19865.98
10:11:34|19866.87
10:11:35|19867.15
10:11:36|19867.44
10:11:37|19865.52
10:11:38|19866.12
10:11:40|19861.51
10:11:41|19863.81
10:11:42|19862.08
10:11:42|19862.08
10:11:44|19863.15
10:11:44|19863.6
10:11:46|19862.55
10:11:47|19863.73
10:11:47|19862.3
10:11:49|19864.23
10:11:50|19862.58
10:11:51|19862.63
10:11:52|19861.96
10:11:53|19861.06
10:11:54|19860.44
10:11:55|19861.22
10:11:56|19861.69
10:11:57|19861.99
10:11:58|19861.77
10:11:59|19862.67
10:12:00|19862.61
10:12:02|19862.42
10:12:03|19862.15
10:12:04|19861.29
10:12:05|19864.12
10:12:06|19863.28
10:12:07|19864.99
10:12:08|19864.15
10:12:09|19864.99
10:12:10|19864.45
10:12:11|19863.01
10:12:12|19863.53
10:12:13|19864.05
10:12:14|19863.57
10:12:15|19862.23
10:12:16|19861.19
10:12:17|19863.14
10:12:18|19863.15
10:12:19|19862.99
10:12:20|19862.83
10:12:21|19862.24
10:12:22|19864.42
10:12:23|19865.76
10:12:24|19866.87
10:12:26|19866.17
10:12:27|19867.42
10:12:29|19869.25
10:12:29|19866.81
10:12:31|19867.53
10:12:32|19867.54
10:12:33|19868.82
10:12:34|19867.22
10:12:35|19868.
10:12:36|19868.54
10:12:37|19869.38
10:12:38|19868.71
10:12:39|19870.8
10:12:40|19870.95
10:12:41|19871.45
10:12:42|19872.46
10:12:43|19871.62
10:12:44|19871.95
10:12:45|19874.
10:12:46|19872.72
10:12:47|19875.42
10:12:48|19875.42
10:12:49|19875.52
10:12:50|19878.6
10:12:51|19879.3
10:12:52|19878.51
10:12:54|19874.99
10:12:54|19873.12
10:12:55|19872.53
10:12:56|19871.19
10:12:58|19871.04
10:12:59|19873.65
10:13:00|19873.85
10:13:01|19872.96
10:13:02|19873.82
10:13:03|19872.69
10:13:05|19871.11
10:13:06|19870.66
10:13:07|19871.95
10:13:07|19870.09
10:13:09|19871.87
10:13:10|19873.4
10:13:11|19873.14
10:13:11|19871.8
10:13:13|19870.48
10:13:14|19870.05
10:13:15|19870.22
10:13:15|19870.01
10:13:16|19870.23
10:13:17|19871.22
10:13:18|19870.47
10:13:19|19868.59
10:13:20|19866.54
10:13:22|19868.11
10:13:23|19867.69
10:13:24|19869.21
10:13:25|19870.09
10:13:27|19870.93
10:13:28|19869.34
10:13:29|19872.54
10:13:31|19871.41
10:13:32|19870.38
10:13:33|19873.12
10:13:34|19873.17
10:13:36|19875.6
10:13:36|19875.53
10:13:39|19877.31
10:13:39|19878.25
10:13:40|19879.79
10:13:41|19879.72
10:13:42|19879.18
10:13:44|19883.01
10:13:45|19883.68
10:13:46|19886.85
10:13:47|19882.43
10:13:48|19881.83
10:13:49|19880.
10:13:49|19877.63
10:13:51|19876.05
10:13:52|19880.24
10:13:53|19878.85
10:13:54|19880.82
10:13:55|19879.18
10:13:55|19881.4
10:13:57|19880.97
10:13:57|19882.85
10:13:58|19883.16
10:13:59|19879.91
10:14:01|19879.54
10:14:01|19879.4
10:14:03|19878.02
10:14:04|19880.19
10:14:05|19877.81
10:14:06|19878.68
10:14:07|19878.55
10:14:08|19878.41
10:14:08|19879.48
10:14:10|19878.93
10:14:10|19876.12
10:14:12|19876.95
10:14:12|19875.46
10:14:14|19871.84
10:14:15|19867.31
10:14:16|19867.55
10:14:17|19869.68
10:14:17|19869.72
10:14:19|19870.65
10:14:20|19872.62
10:14:21|19874.
10:14:22|19875.11
10:14:23|19873.78
10:14:24|19870.22
10:14:24|19870.64
10:14:26|19869.82
10:14:28|19869.57
10:14:28|19871.27
10:14:30|19872.36
10:14:31|19873.24
10:14:32|19873.46
10:14:33|19876.92
10:14:34|19878.34
10:14:34|19876.03
10:14:36|19877.56
10:14:37|19875.14
10:14:37|19875.5
10:14:39|19874.74
10:14:40|19875.19
10:14:41|19875.93
10:14:42|19876.38
10:14:42|19877.59
10:14:44|19877.43
10:14:46|19876.15
10:14:46|19877.33
10:14:47|19876.06
10:14:48|19879.36
10:14:49|19877.4
10:14:50|19877.96
10:14:51|19880.11
10:14:52|19878.7
10:14:53|19879.08
10:14:54|19878.57
10:14:55|19878.52
10:14:56|19878.04
10:14:57|19876.8
10:14:58|19876.56
10:14:59|19877.57
10:15:00|19876.98
10:15:01|19878.61
10:15:02|19879.07
10:15:03|19878.19
10:15:04|19878.79
10:15:05|19878.84
10:15:07|19879.06
10:15:08|19877.47
10:15:09|19878.23
10:15:09|19877.6
10:15:11|19878.03
10:15:12|19877.58
10:15:14|19878.75
10:15:14|19880.47
10:15:15|19880.8
10:15:16|19879.86
10:15:17|19878.79
10:15:19|19877.89
10:15:19|19877.27
10:15:21|19877.39
10:15:22|19879.96
10:15:24|19876.66
10:15:24|19877.93
10:15:25|19878.33
10:15:26|19877.76
10:15:27|19877.36
10:15:29|19878.43
10:15:30|19879.22
10:15:31|19876.7
10:15:31|19877.5
10:15:32|19876.5
10:15:34|19876.95
10:15:35|19877.17
10:15:36|19876.76
10:15:36|19876.35
10:15:38|19875.69
10:15:39|19876.35
10:15:40|19876.72
10:15:41|19875.94
10:15:42|19875.2
10:15:43|19876.63
10:15:44|19876.66
10:15:44|19875.46
10:15:46|19877.32
10:15:46|19876.51
10:15:48|19876.41
10:15:49|19876.78
10:15:50|19877.38
10:15:51|19876.41
10:15:51|19877.07
10:15:53|19877.17
10:15:54|19876.57
10:15:55|19877.7
10:15:56|19877.6
10:15:57|19877.86
10:15:58|19877.58
10:15:58|19877.54
10:16:00|19877.12
10:16:01|19876.61
10:16:02|19877.6
10:16:03|19876.33
10:16:04|19874.52
10:16:05|19875.4
10:16:06|19875.7
10:16:06|19876.65
10:16:08|19875.44
10:16:10|19876.49
10:16:10|19875.89
10:16:11|19875.71
10:16:13|19876.44
10:16:13|19876.28
10:16:15|19875.75
10:16:16|19876.84
10:16:16|19875.1
10:16:18|19875.82
10:16:19|19876.1
10:16:20|19875.9
10:16:21|19875.32
10:16:22|19871.31
10:16:23|19870.43
10:16:24|19869.56
10:16:25|19868.49
10:16:26|19868.46
10:16:27|19869.02
10:16:28|19868.
10:16:30|19868.61
10:16:30|19868.43
10:16:31|19866.99
10:16:33|19867.77
10:16:35|19869.35
10:16:35|19868.61
10:16:37|19868.53
10:16:38|19868.84
10:16:39|19867.43
10:16:40|19868.66
10:16:40|19866.34
10:16:42|19865.
10:16:43|19865.74
10:16:44|19867.16
10:16:45|19865.8
10:16:45|19867.64
10:16:47|19865.93
10:16:49|19866.49
10:16:50|19867.77
10:16:51|19866.65
10:16:52|19869.56
10:16:53|19865.
10:16:54|19869.19
10:16:54|19868.24
10:16:56|19869.75
10:16:57|19869.34
10:16:58|19869.17
10:16:59|19869.55
10:17:00|19869.84
10:17:01|19869.57
10:17:02|19869.68
10:17:03|19871.
10:17:04|19870.56
10:17:05|19872.18
10:17:06|19872.64
10:17:07|19872.6
10:17:08|19871.09
10:17:09|19872.88
10:17:10|19874.21
10:17:11|19875.85
10:17:12|19876.91
10:17:13|19875.27
10:17:14|19877.58
10:17:15|19878.35
10:17:16|19877.34
10:17:17|19880.57
10:17:18|19879.84
10:17:19|19882.65
10:17:20|19883.
10:17:21|19884.66
10:17:22|19886.95
10:17:23|19887.29
10:17:24|19886.26
10:17:25|19886.12
10:17:26|19886.3
10:17:27|19890.03
10:17:28|19888.44
10:17:29|19891.29
10:17:31|19892.29
10:17:32|19893.18
10:17:34|19894.49
10:17:35|19894.18
10:17:36|19895.45
10:17:37|19893.98
10:17:38|19895.56
10:17:39|19894.36
10:17:40|19895.79
10:17:41|19896.36
10:17:42|19897.62
10:17:43|19896.33
10:17:44|19896.35
10:17:45|19897.74
10:17:46|19892.42
10:17:47|19889.6
10:17:48|19890.5
10:17:49|19890.32
10:17:50|19893.42
10:17:51|19893.64
10:17:52|19893.35
10:17:53|19895.
10:17:54|19896.43
10:17:55|19896.75
10:17:56|19897.65
10:17:57|19894.87
10:17:58|19894.51
10:17:59|19894.04
10:18:00|19895.4
10:18:01|19892.14
10:18:02|19893.61
10:18:04|19895.99
10:18:05|19895.45
10:18:06|19895.01
10:18:08|19894.01
10:18:08|19891.31
10:18:10|19891.73
10:18:11|19891.12
10:18:13|19891.17
10:18:13|19888.91
10:18:15|19889.26
10:18:16|19889.31
10:18:17|19889.5
10:18:18|19890.6
10:18:19|19889.51
10:18:20|19890.63
10:18:21|19891.06
10:18:22|19892.14
10:18:23|19891.64
10:18:24|19895.09
10:18:25|19896.61
10:18:26|19897.12
10:18:27|19896.91
10:18:28|19897.55
10:18:29|19899.83
10:18:30|19902.73
10:18:32|19896.09
10:18:32|19896.44
10:18:33|19896.4
10:18:35|19893.5
10:18:35|19893.08
10:18:36|19895.17
10:18:37|19895.45
10:18:38|19894.73
10:18:39|19892.66
10:18:41|19892.68
10:18:42|19894.95
10:18:43|19895.6
10:18:43|19894.71
10:18:45|19895.99
10:18:45|19896.68
10:18:46|19896.18
10:18:48|19896.04
10:18:48|19894.1
10:18:50|19894.06
10:18:51|19893.77
10:18:52|19894.81
10:18:53|19893.41
10:18:55|19891.84
10:18:55|19893.91
10:18:57|19895.51
10:18:58|19895.31
10:18:59|19894.62
10:19:00|19894.21
10:19:01|19893.73
10:19:02|19890.53
10:19:04|19889.52
10:19:05|19890.46
10:19:06|19890.24
10:19:08|19890.04
10:19:08|19890.53
10:19:10|19889.46
10:19:11|19891.65
10:19:12|19890.06
10:19:14|19889.21
10:19:15|19889.27
10:19:15|19891.65
10:19:16|19890.73
10:19:17|19890.
10:19:19|19890.54
10:19:19|19890.55
10:19:20|19891.44
10:19:21|19889.16
10:19:22|19889.3
10:19:23|19890.54
10:19:24|19890.13
10:19:25|19889.42
10:19:26|19890.2
10:19:27|19890.81
10:19:29|19889.6
10:19:29|19889.62
10:19:30|19890.58
10:19:31|19890.57
10:19:33|19891.05
10:19:33|19889.88
10:19:35|19887.72
10:19:36|19890.
10:19:38|19890.87
10:19:38|19890.43
10:19:39|19891.63
10:19:40|19892.38
10:19:42|19890.92
10:19:43|19892.31
10:19:44|19892.36
10:19:45|19893.16
10:19:46|19895.77
10:19:47|19894.78
10:19:49|19896.08
10:19:49|19895.94
10:19:50|19895.84
10:19:52|19895.22
10:19:53|19896.3
10:19:53|19899.
10:19:54|19900.04
10:19:56|19899.56
10:19:56|19900.01
10:19:57|19900.5
10:19:59|19900.48
10:20:00|19898.65
10:20:00|19900.16
10:20:02|19900.08
10:20:02|19902.34
10:20:03|19896.95
10:20:04|19899.49
10:20:06|19898.22
10:20:07|19894.61
10:20:08|19893.53
10:20:09|19893.9
10:20:10|19893.08
10:20:11|19893.38
10:20:13|19892.02
10:20:13|19891.07
10:20:15|19890.
10:20:16|19892.09
10:20:17|19892.82
10:20:18|19892.72
10:20:19|19892.12
10:20:20|19892.18
10:20:21|19893.08
10:20:22|19892.08
10:20:23|19891.29
10:20:24|19891.98
10:20:25|19893.21
10:20:26|19893.09
10:20:27|19893.6
10:20:28|19895.58
10:20:29|19896.51
10:20:30|19895.2
10:20:31|19896.08
10:20:32|19896.44
10:20:33|19893.45
10:20:35|19892.99
10:20:35|19894.05
10:20:37|19894.35
10:20:38|19893.59
10:20:39|19893.58
10:20:41|19889.37
10:20:41|19888.54
10:20:42|19890.9
10:20:43|19890.59
10:20:45|19890.67
10:20:46|19889.43
10:20:47|19889.42
10:20:47|19890.03
10:20:49|19889.53
10:20:49|19887.26
10:20:50|19887.29
10:20:51|19888.74
10:20:53|19888.2
10:20:53|19889.98
10:20:55|19890.7
10:20:55|19891.44
10:20:56|19893.23
10:20:58|19893.48
10:20:59|19892.42
10:21:00|19893.36
10:21:01|19893.32
10:21:01|19892.01
10:21:03|19892.62
10:21:03|19894.19
10:21:05|19898.71
10:21:06|19899.01
10:21:07|19899.85
10:21:08|19898.33
10:21:10|19897.96
10:21:11|19897.94
10:21:11|19897.56
10:21:12|19896.99
10:21:13|19896.19
10:21:15|19892.97
10:21:16|19891.87
10:21:17|19893.56
10:21:18|19895.55
10:21:19|19893.49
10:21:20|19892.35
10:21:21|19893.6
10:21:22|19894.03
10:21:23|19895.21
10:21:24|19894.61
10:21:25|19896.82
10:21:26|19897.97
10:21:27|19896.74
10:21:28|19898.64
10:21:29|19899.12
10:21:30|19898.08
10:21:31|19898.46
10:21:32|19899.57
10:21:33|19898.6
10:21:35|19900.66
10:21:36|19899.99
10:21:37|19898.86
10:21:38|19899.5
10:21:40|19900.76
10:21:40|19899.6
10:21:41|19901.55
10:21:42|19900.32
10:21:43|19901.7
10:21:44|19901.42
10:21:45|19902.28
10:21:46|19901.28
10:21:47|19901.65
10:21:48|19901.08
10:21:49|19900.22
10:21:50|19902.21
10:21:51|19899.36
10:21:52|19897.47
10:21:53|19908.84
10:21:54|19908.84
10:21:55|19910.65
10:21:56|19912.51
10:21:57|19912.86
10:21:58|19912.43
10:22:00|19911.71
10:22:00|19910.31
10:22:01|19907.07
10:22:02|19908.34
10:22:03|19908.22
10:22:05|19905.28
10:22:05|19906.94
10:22:07|19907.64
10:22:09|19907.69
10:22:09|19906.98
10:22:10|19906.3
10:22:11|19906.56
10:22:12|19904.75
10:22:13|19907.39
10:22:14|19908.5
10:22:15|19908.32
10:22:16|19907.73
10:22:18|19909.61
10:22:19|19908.68
10:22:20|19913.02
10:22:21|19911.92
10:22:22|19913.06
10:22:23|19915.23
10:22:24|19915.04
10:22:25|19916.6
10:22:26|19917.66
10:22:27|19916.35
10:22:28|19919.33
10:22:29|19918.65
10:22:30|19919.44
10:22:31|19917.04
10:22:32|19917.14
10:22:33|19918.44
10:22:34|19919.08
10:22:35|19917.3
10:22:37|19918.52
10:22:37|19919.01
10:22:38|19922.85
10:22:39|19921.59
10:22:40|19923.36
10:22:41|19923.63
10:22:42|19924.06
10:22:43|19924.34
10:22:44|19922.72
10:22:45|19921.9
10:22:46|19922.44
10:22:47|19923.82
10:22:48|19922.93
10:22:50|19923.1
10:22:50|19924.69
10:22:52|19924.55
10:22:53|19925.97
10:22:54|19925.05
10:22:55|19927.06
10:22:56|19931.24
10:22:57|19928.89
10:22:58|19931.82
10:22:59|19933.05
10:23:00|19933.76
10:23:01|19934.28
10:23:02|19934.71
10:23:03|19934.45
10:23:03|19936.76
10:23:05|19935.95
10:23:07|19943.01
10:23:08|19940.31
10:23:10|19943.51
10:23:10|19940.65
10:23:11|19941.87
10:23:12|19942.83
10:23:14|19942.12
10:23:15|19944.81
10:23:16|19944.74
10:23:17|19945.81
10:23:18|19947.84
10:23:18|19948.95
10:23:20|19950.54
10:23:21|19950.07
10:23:22|19952.87
10:23:23|19952.44
10:23:24|19954.53
10:23:25|19955.28
10:23:26|19956.07
10:23:27|19953.87
10:23:28|19955.87
10:23:29|19956.06
10:23:30|19951.45
10:23:32|19953.68
10:23:32|19955.3
10:23:33|19956.15
10:23:34|19957.47
10:23:35|19961.97
10:23:37|19962.76
10:23:39|19961.54
10:23:39|19961.29
10:23:41|19965.1
10:23:42|19963.98
10:23:43|19964.54
10:23:45|19964.32
10:23:45|19963.31
10:23:46|19964.07
10:23:47|19958.64
10:23:48|19959.83
10:23:49|19958.7
10:23:50|19955.45
10:23:52|19957.21
10:23:53|19959.26
10:23:54|19963.12
10:23:55|19965.49
10:23:56|19963.94
10:23:56|19965.5
10:23:58|19965.81
10:23:59|19968.4
10:24:00|19969.15
10:24:01|19968.37
10:24:02|19968.42
10:24:03|19968.55
10:24:04|19968.39
10:24:05|19970.
10:24:06|19970.08
10:24:08|19971.75
10:24:09|19970.86
10:24:10|19971.07
10:24:11|19971.89
10:24:13|19975.4
10:24:13|19975.86
10:24:14|19975.19
10:24:15|19974.8
10:24:16|19968.59
10:24:17|19969.29
10:24:18|19968.96
10:24:19|19970.09
10:24:20|19971.77
10:24:21|19973.65
10:24:22|19972.79
10:24:23|19975.26
10:24:24|19975.67
10:24:25|19978.94
10:24:26|19979.24
10:24:27|19981.19
10:24:28|19983.91
10:24:29|19985.06
10:24:30|19985.01
10:24:31|19983.49
10:24:33|19984.36
10:24:34|19991.63
10:24:35|19990.67
10:24:36|19989.91
10:24:38|19994.26
10:24:39|19993.17
10:24:41|19996.47
10:24:42|19999.
10:24:43|20001.35
10:24:44|20000.44
10:24:45|19999.67
10:24:47|20004.99
10:24:48|20005.36
10:24:49|20009.69
10:24:49|20011.63
10:24:51|20020.02
10:24:51|20021.06
10:24:54|20035.8
10:24:54|20036.35
10:24:55|20036.33
10:24:56|20033.81
10:24:57|20034.16
10:24:58|20034.42
10:24:59|20028.97
10:25:00|20025.16
10:25:01|20017.86
10:25:02|20017.5
10:25:03|20012.01
10:25:04|20007.28
10:25:06|19998.81
10:25:07|19999.01
10:25:08|19994.07
10:25:09|20005.98
10:25:11|19998.08
10:25:11|19997.57
10:25:12|20000.13
10:25:13|20004.92
10:25:15|20000.24
10:25:16|19997.35
10:25:17|20001.13
10:25:18|20004.9
10:25:19|20008.43
10:25:20|20000.77
10:25:21|20008.75
10:25:22|20007.31
10:25:23|20007.8
10:25:23|20011.87
10:25:25|20013.36
10:25:26|20015.16
10:25:27|20019.56
10:25:28|20022.03
10:25:29|20017.04
10:25:29|20021.26
10:25:31|20022.69
10:25:32|20018.68
10:25:33|20014.24
10:25:34|20012.11
10:25:35|20010.68
10:25:36|20007.79
10:25:37|20007.6
10:25:39|20006.64
10:25:40|20004.37
10:25:41|20003.48
10:25:42|20006.43
10:25:44|20003.75
10:25:44|20002.85
10:25:45|20001.49
10:25:46|19995.64
10:25:48|19996.09
10:25:48|19995.75
10:25:49|19993.58
10:25:51|19993.4
10:25:52|19991.74
10:25:53|19990.98
10:25:54|19993.
10:25:55|19990.26
10:25:56|19994.
10:25:57|19993.61
10:25:58|19996.47
10:25:59|19998.72
10:26:00|20002.
10:26:01|20005.04
10:26:02|20001.53
10:26:03|20003.11
10:26:04|20001.88
10:26:05|20001.39
10:26:06|20001.98
10:26:07|19997.08
10:26:08|19997.24
10:26:09|19998.
10:26:10|19992.
10:26:11|19991.18
10:26:13|19988.62
10:26:14|19992.98
10:26:15|19992.29
10:26:16|19996.01
10:26:17|19996.14
10:26:18|19996.9
10:26:20|19995.28
10:26:20|19998.4
10:26:22|19997.08
10:26:22|19997.87
10:26:23|19999.19
10:26:25|20004.37
10:26:26|20004.9
10:26:27|20005.66
10:26:28|20006.8
10:26:30|20002.65
10:26:30|20003.93
10:26:31|20004.6
10:26:33|20005.37
10:26:34|20002.69
10:26:35|20005.82
10:26:36|20007.89
10:26:37|20007.77
10:26:38|20007.13
10:26:40|20003.25
10:26:40|20003.6
10:26:41|20004.
10:26:43|20001.78
10:26:44|19990.26
10:26:45|19988.28
10:26:46|19990.03
10:26:47|19987.14
10:26:48|19987.89
10:26:49|19986.
10:26:50|19990.02
10:26:51|19990.6
10:26:52|19997.21
10:26:53|19995.79
10:26:54|20000.
10:26:55|20000.42
10:26:57|20000.97
10:26:58|19999.04
10:26:59|20003.44
10:27:00|19994.36
10:27:00|19993.28
10:27:02|19989.35
10:27:02|19993.24
10:27:03|19986.74
10:27:04|19986.8
10:27:06|19984.
10:27:07|19986.39
10:27:08|19985.84
10:27:09|19988.14
10:27:10|19988.38
10:27:11|19989.4
10:27:12|19990.13
10:27:13|19993.35
10:27:14|19992.6
10:27:16|19993.12
10:27:16|19995.19
10:27:18|19995.79
10:27:19|19995.08
10:27:19|19995.32
10:27:20|19996.85
10:27:21|19996.01
10:27:23|19997.36
10:27:23|19996.97
10:27:24|19996.07
10:27:26|19999.14
10:27:27|19998.09
10:27:28|19998.
10:27:29|20000.
10:27:30|19999.17
10:27:31|20000.62
10:27:32|20000.4
10:27:33|20000.7
10:27:34|20000.62
10:27:35|19998.66
10:27:36|20000.08
10:27:37|19997.99
10:27:38|19998.54
10:27:40|19996.12
10:27:40|19997.28
10:27:41|20001.09
10:27:42|20000.48
10:27:43|20000.88
10:27:45|20004.01
10:27:46|20004.74
10:27:47|20007.2
10:27:48|20006.94
10:27:49|20005.16
10:27:50|20008.46
10:27:51|20007.67
10:27:52|20002.06
10:27:54|20006.03
10:27:55|20009.29
10:27:56|20007.99
10:27:56|20007.96
10:27:58|20006.3
10:27:59|20002.01
10:28:00|20002.16
10:28:01|20003.84
10:28:02|20000.
10:28:03|20000.29
10:28:04|20002.73
10:28:05|20001.41
10:28:07|20013.34
10:28:07|20007.61
10:28:08|20007.57
10:28:09|20006.07
10:28:10|20008.51
10:28:12|20010.57
10:28:13|20008.25
10:28:13|20007.06
10:28:15|20006.8
10:28:16|20007.8
10:28:18|20005.92
10:28:18|20006.71
10:28:20|20008.49
10:28:21|20009.19
10:28:21|20006.93
10:28:23|20006.66
10:28:23|20005.97
10:28:25|20006.78
10:28:26|20009.09
10:28:26|20006.73
10:28:28|20006.41
10:28:29|20008.47
10:28:30|20006.74
10:28:31|20006.4
10:28:32|20008.34
10:28:33|20006.94
10:28:34|20007.09
10:28:35|20007.52
10:28:36|20007.25
10:28:37|20008.66
10:28:38|20008.7
10:28:39|20008.88
10:28:41|20007.78
10:28:41|20007.61
10:28:42|20008.76
10:28:44|20007.2
10:28:45|20005.29
10:28:47|20002.78
10:28:48|20005.27
10:28:49|20003.01
10:28:51|20001.59
10:28:51|20000.
10:28:52|19999.36
10:28:54|19996.71
10:28:55|19995.6
10:28:56|19994.6
10:28:57|19992.1
10:28:58|19991.93
10:28:59|19995.41
10:29:00|19992.72
10:29:01|19994.07
10:29:02|19991.34
10:29:03|19994.11
10:29:04|19994.1
10:29:05|19990.55
10:29:06|19993.12
10:29:07|19989.76
10:29:08|19990.95
10:29:09|19989.11
10:29:10|19988.17
10:29:12|19991.4
10:29:13|19989.77
10:29:14|19993.36
10:29:15|19993.43
10:29:16|19989.34
10:29:17|19992.47
10:29:18|19994.49
10:29:19|19994.48
10:29:20|19994.37
10:29:21|19993.8
10:29:21|19995.74
10:29:23|19994.52
10:29:24|19991.19
10:29:25|19991.04
10:29:26|19989.97
10:29:27|19990.9
10:29:28|19993.2
10:29:29|19994.03
10:29:29|19991.66
10:29:31|19991.85
10:29:32|19989.87
10:29:33|19987.98
10:29:34|19987.33
10:29:35|19981.19
10:29:37|19987.2
10:29:38|19985.19
10:29:39|19983.95
10:29:40|19980.66
10:29:41|19981.36
10:29:43|19978.4
10:29:44|19978.16
10:29:45|19981.3
10:29:46|19980.05
10:29:47|19978.81
10:29:48|19979.63
10:29:49|19979.08
10:29:51|19977.78
10:29:52|19980.7
10:29:53|19980.65
10:29:54|19986.04
10:29:55|19985.62
10:29:55|19990.2
10:29:57|19988.74
10:29:59|19988.94
10:29:59|19988.34
10:30:00|19989.35
10:30:01|19990.87
10:30:02|19992.43
10:30:03|19990.69
10:30:05|19993.49
10:30:07|19992.28
10:30:07|19991.07
10:30:08|19989.5
10:30:09|19993.87
10:30:10|19990.46
10:30:11|19991.13
10:30:12|19991.64
10:30:14|19986.53
10:30:15|19986.64
10:30:17|19986.2
10:30:17|19984.6
10:30:18|19983.49
10:30:20|19983.11
10:30:21|19984.43
10:30:23|19986.54
10:30:23|19986.02
10:30:24|19985.69
10:30:25|19988.62
10:30:26|19990.21
10:30:28|19987.27
10:30:30|19990.
10:30:30|19989.01
10:30:31|19989.04
10:30:32|19990.06
10:30:33|19988.2
10:30:34|19991.09
10:30:35|19990.82
10:30:36|19991.75
10:30:37|19993.34
10:30:38|19992.27
10:30:39|19991.73
10:30:40|19991.44
10:30:42|19994.04
10:30:44|19994.84
10:30:45|19994.76
10:30:47|19999.8
10:30:47|20002.48
10:30:48|20001.27
10:30:49|20001.51
10:30:50|20002.55
10:30:51|20004.06
10:30:52|20003.53
10:30:53|20003.27
10:30:55|20002.14
10:30:56|20002.67
10:30:57|20002.03
10:30:58|20003.14
10:30:59|20003.14
10:31:00|20000.36
10:31:01|20003.18
10:31:02|20004.02
10:31:03|20002.01
10:31:04|19998.9
10:31:05|19995.01
10:31:05|19992.14
10:31:07|20001.1
10:31:08|19998.5
10:31:09|20000.
10:31:10|19999.67
10:31:11|20001.12
10:31:12|19999.66
10:31:13|20000.83
10:31:14|20000.2
10:31:15|20000.
10:31:16|19998.69
10:31:17|19996.52
10:31:18|19994.85
10:31:18|19993.85
10:31:20|19996.49
10:31:21|19995.14
10:31:22|19992.7
10:31:22|19992.46
10:31:23|19995.66
10:31:24|19994.5
10:31:26|19994.5
10:31:27|19994.5
10:31:28|19995.74
10:31:30|19994.58
10:31:30|19994.83
10:31:31|19996.73
10:31:32|19995.13
10:31:33|19995.13
10:31:34|19995.15
10:31:35|19995.83
10:31:36|19996.99
10:31:37|19999.97
10:31:38|19999.96
10:31:39|19998.31
10:31:40|20001.78
10:31:41|20001.68
10:31:42|20002.
10:31:44|20003.47
10:31:46|20004.48
10:31:46|20002.59
10:31:47|20002.91
10:31:49|20001.95
10:31:49|20001.49
10:31:50|20000.17
10:31:52|19995.53
10:31:52|19999.83
10:31:53|19999.83
10:31:55|19997.5
10:31:57|19997.54
10:31:57|19998.08
10:31:58|19998.11
10:32:00|19999.83
10:32:02|19999.62
10:32:02|19998.52
10:32:04|19998.52
10:32:05|19999.99
10:32:06|19997.28
10:32:07|19999.35
10:32:07|19997.54
10:32:08|19999.5
10:32:09|20000.49
10:32:10|19998.36
10:32:11|19998.02
10:32:13|19998.82
10:32:14|19998.06
10:32:15|20001.55
10:32:17|19993.11
10:32:18|19995.63
10:32:19|19996.26
10:32:20|19998.28
10:32:21|20000.
10:32:22|20000.29
10:32:23|19996.01
10:32:24|19996.
10:32:26|19995.87
10:32:27|19995.77
10:32:28|19995.77
10:32:29|19995.13
10:32:30|19995.55
10:32:31|19995.06
10:32:32|19990.92
10:32:33|19990.98
10:32:34|19993.79
10:32:35|19993.68
10:32:36|19995.29
10:32:37|19998.42
10:32:38|20000.
10:32:39|19998.23
10:32:40|19995.41
10:32:41|19996.74
10:32:42|19998.11
10:32:43|19996.77
10:32:44|19996.77
10:32:46|19996.8
10:32:47|19997.49
10:32:48|19997.23
10:32:49|20000.2
10:32:50|19998.52
10:32:51|19997.09
10:32:52|19996.99
10:32:53|19996.99
10:32:54|19996.92
10:32:55|19995.88
10:32:56|19994.9
10:32:57|19996.32
10:32:58|19996.32
10:32:59|19996.46
10:33:01|19997.79
10:33:02|19998.65
10:33:03|19999.99
10:33:04|20002.11
10:33:05|20004.81
10:33:06|20003.74
10:33:06|20003.15
10:33:08|20003.05
10:33:09|20003.48
10:33:09|20003.98
10:33:10|20004.81
10:33:12|20006.81
10:33:13|20007.37
10:33:13|20009.48
10:33:15|20008.21
10:33:15|20008.36
10:33:16|20008.98
10:33:18|20007.58
10:33:19|20010.19
10:33:20|20012.13
10:33:21|20011.32
10:33:22|20011.31
10:33:23|20013.77
10:33:24|20014.32
10:33:26|20014.04
10:33:27|20012.06
10:33:27|20012.6
10:33:29|20011.57
10:33:30|20015.67
10:33:30|20016.56
10:33:32|20017.24
10:33:32|20017.82
10:33:34|20018.17
10:33:35|20017.48
10:33:36|20017.8
10:33:36|20017.14
10:33:38|20017.37
10:33:39|20020.93
10:33:39|20020.83
10:33:41|20021.85
10:33:41|20021.89
10:33:43|20018.
10:33:44|20016.95
10:33:45|20013.25
10:33:46|20017.42
10:33:47|20014.96
10:33:48|20017.15
10:33:49|20016.07
10:33:50|20016.16
10:33:52|20012.63
10:33:52|20020.92
10:33:53|20022.13
10:33:55|20022.17
10:33:56|20021.
10:33:57|20024.07
10:33:58|20024.58
10:33:59|20027.
10:34:00|20028.03
10:34:01|20021.57
10:34:02|20020.87
10:34:03|20017.84
10:34:04|20019.13
10:34:05|20022.58
10:34:07|20022.98
10:34:08|20025.
10:34:09|20024.22
10:34:10|20024.51
10:34:11|20017.39
10:34:12|20020.1
10:34:13|20020.
10:34:14|20017.83
10:34:15|20014.97
10:34:16|20014.4
10:34:17|20018.46
10:34:18|20015.77
10:34:19|20017.55
10:34:20|20021.37
10:34:21|20018.98
10:34:22|20018.07
10:34:24|20017.5
10:34:24|20015.89
10:34:26|20017.92
10:34:27|20018.37
10:34:28|20018.37
10:34:29|20013.88
10:34:30|20015.13
10:34:31|20013.58
10:34:33|20013.54
10:34:33|20013.24
10:34:35|20016.04
10:34:35|20015.95
10:34:36|20016.31
10:34:38|20017.03
10:34:38|20018.3
10:34:39|20017.97
10:34:40|20023.98
10:34:41|20021.4
10:34:43|20022.02
10:34:44|20022.26
10:34:44|20030.3
10:34:45|20026.32
10:34:47|20028.39
10:34:49|20028.98
10:34:50|20030.12
10:34:51|20030.89
10:34:52|20035.53
10:34:53|20032.
10:34:55|20036.31
10:34:56|20033.96
10:34:56|20033.14
10:34:58|20033.61
10:34:59|20034.51
10:35:00|20033.27
10:35:02|20034.96
10:35:03|20032.93
10:35:04|20033.95
10:35:05|20027.57
10:35:07|20022.29
10:35:07|20021.83
10:35:09|20023.41
10:35:09|20024.58
10:35:11|20023.75
10:35:11|20024.79
10:35:13|20026.2
10:35:14|20028.66
10:35:14|20026.54
10:35:16|20030.74
10:35:17|20031.57
10:35:19|20029.38
10:35:19|20026.89
10:35:21|20030.82
10:35:22|20032.5
10:35:22|20032.65
10:35:24|20030.92
10:35:24|20031.43
10:35:25|20031.09
10:35:26|20032.95
10:35:28|20030.
10:35:28|20026.89
10:35:30|20025.65
10:35:31|20026.38
10:35:31|20026.1
10:35:32|20023.84
10:35:33|20021.38
10:35:35|20022.51
10:35:36|20022.
10:35:36|20021.63
10:35:37|20018.07
10:35:39|20021.19
10:35:39|20021.05
10:35:40|20021.1
10:35:42|20017.14
10:35:43|20015.37
10:35:44|20012.67
10:35:45|20013.28
10:35:46|20014.33
10:35:47|20015.97
10:35:48|20018.57
10:35:50|20020.23
10:35:50|20020.26
10:35:52|20020.77
10:35:53|20020.95
10:35:55|20023.27
10:35:55|20021.37
10:35:56|20021.62
10:35:57|20020.22
10:35:59|20016.36
10:36:00|20012.98
10:36:02|20016.26
10:36:03|20015.55
10:36:04|20016.24
10:36:05|20014.66
10:36:06|20015.55
10:36:07|20015.47
10:36:08|20015.67
10:36:09|20013.99
10:36:10|20012.22
10:36:11|20011.9
10:36:12|20012.82
10:36:13|20011.25
10:36:14|20012.79
10:36:15|20012.84
10:36:16|20011.27
10:36:17|20010.47
10:36:18|20012.12
10:36:19|20014.75
10:36:21|20015.86
10:36:22|20016.27
10:36:23|20017.95
10:36:24|20014.51
10:36:25|20012.38
10:36:26|20013.32
10:36:27|20011.12
10:36:28|20013.1
10:36:30|20011.26
10:36:31|20012.7
10:36:32|20010.43
10:36:33|20011.64
10:36:35|20012.5
10:36:35|20011.45
10:36:37|20010.92
10:36:37|20011.67
10:36:38|20011.46
10:36:40|20011.34
10:36:40|20012.6
10:36:41|20013.53
10:36:43|20011.94
10:36:43|20011.62
10:36:45|20011.21
10:36:45|20010.03
10:36:46|20011.19
10:36:48|20011.84
10:36:49|20011.84
10:36:50|20011.84
10:36:52|20011.81
10:36:53|20012.01
10:36:54|20013.99
10:36:55|20012.57
10:36:56|20012.02
10:36:57|20012.01
10:36:58|20010.65
10:36:59|20012.24
10:37:00|20010.48
10:37:01|20013.07
10:37:02|20011.44
10:37:03|20015.36
10:37:04|20016.04
10:37:06|20017.93
10:37:07|20017.93
10:37:07|20018.35
10:37:09|20018.01
10:37:09|20017.45
10:37:10|20017.41
10:37:12|20018.73
10:37:12|20018.73
10:37:13|20022.86
10:37:14|20024.47
10:37:16|20024.47
10:37:17|20025.19
10:37:18|20024.08
10:37:19|20020.46
10:37:20|20020.18
10:37:21|20017.98
10:37:22|20017.34
10:37:23|20017.34
10:37:24|20014.33
10:37:26|20015.47
10:37:26|20016.02
10:37:28|20013.1
10:37:29|20012.37
10:37:30|20013.99
10:37:30|20011.16
10:37:32|20013.91
10:37:32|20011.38
10:37:34|20012.46
10:37:34|20013.84
10:37:36|20012.31
10:37:37|20012.96
10:37:37|20009.48
10:37:39|20010.17
10:37:39|20012.83
10:37:41|20011.32
10:37:42|20010.55
10:37:43|20011.92
10:37:44|20008.01
10:37:44|20008.79
10:37:46|20007.49
10:37:47|20000.54
10:37:48|20001.35
10:37:49|20001.39
10:37:50|20007.22
10:37:51|20006.
10:37:53|20006.48
10:37:53|20003.17
10:37:55|20004.32
10:37:56|20005.45
10:37:57|20004.74
10:37:58|20002.61
10:37:59|20000.69
10:38:00|20000.96
10:38:01|19999.64
10:38:02|19999.9
10:38:04|20001.36
10:38:05|20001.99
10:38:06|20002.3
10:38:06|20004.28
10:38:07|20003.71
10:38:08|20002.98
10:38:09|20003.42
10:38:10|20002.24
10:38:12|20000.99
10:38:12|19999.
10:38:14|20000.27
10:38:14|19997.52
10:38:16|20000.75
10:38:17|20000.12
10:38:18|20002.36
10:38:19|20000.67
10:38:20|19999.79
10:38:21|20000.53
10:38:22|20002.72
10:38:23|20001.36
10:38:24|20001.07
10:38:25|20004.72
10:38:27|20006.35
10:38:28|20005.39
10:38:28|20004.6
10:38:29|20004.85
10:38:31|20004.66
10:38:32|20004.07
10:38:33|20005.43
10:38:33|20003.
10:38:34|20002.83
10:38:36|20004.09
10:38:37|20003.71
10:38:37|20005.43
10:38:39|20003.33
10:38:40|20000.
10:38:41|20000.51
10:38:42|19998.27
10:38:43|19998.72
10:38:45|19999.86
10:38:45|19998.74
10:38:46|20000.
10:38:47|19999.69
10:38:48|19998.04
10:38:50|19998.08
10:38:52|19998.08
10:38:53|19998.04
10:38:53|19995.63
10:38:54|19996.98
10:38:56|19995.33
10:38:57|19996.07
10:38:58|19993.56
10:38:59|19992.98
10:39:00|19993.64
10:39:02|19991.93
10:39:03|19993.35
10:39:04|19992.3
10:39:05|19996.23
10:39:06|19995.81
10:39:07|19989.28
10:39:08|19989.83
10:39:09|19990.35
10:39:10|19989.24
10:39:11|19991.26
10:39:12|19991.92
10:39:13|19991.64
10:39:14|19992.17
10:39:15|19992.
10:39:16|19990.54
10:39:17|19989.43
10:39:18|19989.45
10:39:19|19990.84
10:39:20|19989.42
10:39:21|19989.7
10:39:22|19990.24
10:39:23|19990.24
10:39:24|19995.34
10:39:25|19995.09
10:39:26|19997.01
10:39:27|20000.16
10:39:28|20001.
10:39:29|20002.37
10:39:30|20003.09
10:39:31|20003.92
10:39:32|20004.55
10:39:33|20002.96
10:39:34|20004.78
10:39:35|20003.5
10:39:36|20001.48
10:39:37|20001.32
10:39:38|19999.62
10:39:39|20000.53
10:39:40|20000.53
10:39:41|19999.65
10:39:43|19999.21
10:39:44|19999.65
10:39:45|19998.39
10:39:46|19997.81
10:39:46|19996.2
10:39:48|19996.59
10:39:48|19997.54
10:39:50|19995.58
10:39:51|19995.72
10:39:52|19996.61
10:39:53|19995.85
10:39:54|19997.12
10:39:55|19998.
10:39:56|20000.31
10:39:57|19998.39
10:39:59|19992.98
10:39:59|19994.93
10:40:01|19995.01
10:40:02|19999.03
10:40:04|19998.05
10:40:04|20000.
10:40:06|19996.05
10:40:07|19997.4
10:40:08|19994.4
10:40:09|19995.28
10:40:10|19996.84
10:40:11|19996.48
10:40:12|19997.21
10:40:13|19999.46
10:40:14|19998.41
10:40:15|19997.07
10:40:16|19996.58
10:40:17|19996.59
10:40:19|19997.07
10:40:20|19997.04
10:40:21|19997.04
10:40:22|19996.24
10:40:22|19996.41
10:40:23|19997.31
10:40:25|19997.07
10:40:26|19998.49
10:40:27|19997.28
10:40:28|19995.08
10:40:29|19997.11
10:40:30|19991.23
10:40:31|19993.2
10:40:31|19993.05
10:40:33|19994.66
10:40:33|19996.
10:40:34|19995.74
10:40:36|19997.85
10:40:37|19997.48
10:40:38|19998.97
10:40:39|19997.67
10:40:40|19996.31
10:40:41|19996.38
10:40:42|19996.98
10:40:43|19997.75
10:40:44|19996.33
10:40:45|19998.01
10:40:47|19997.9
10:40:47|19997.9
10:40:49|19997.44
10:40:50|19997.3
10:40:51|19997.68
10:40:53|19996.97
10:40:54|19998.8
10:40:55|19998.06
10:40:55|19998.78
10:40:56|19999.83
10:40:58|19995.75
10:40:59|19995.33
10:41:00|19992.75
10:41:02|19992.52
10:41:03|19991.94
10:41:04|19992.8
10:41:05|19993.11
10:41:06|19992.6
10:41:07|19994.14
10:41:08|19993.71
10:41:09|19994.05
10:41:10|19994.05
10:41:11|19992.5
10:41:12|19993.66
10:41:13|19993.58
10:41:14|19992.32
10:41:15|19991.72
10:41:16|19993.2
10:41:17|19991.91
10:41:18|19989.24
10:41:20|19989.79
10:41:21|19989.5
10:41:21|19989.5
10:41:22|19989.69
10:41:24|19990.58
10:41:25|19990.46
10:41:26|19989.57
10:41:27|19990.07
10:41:28|19989.95
10:41:29|19987.46
10:41:30|19988.19
10:41:31|19989.12
10:41:32|19988.24
10:41:33|19988.31
10:41:34|19987.62
10:41:35|19987.56
10:41:37|19987.87
10:41:37|19985.4
10:41:38|19984.58
10:41:39|19983.36
10:41:40|19981.61
10:41:42|19977.88
10:41:42|19976.96
10:41:44|19976.9
10:41:45|19975.71
10:41:46|19974.53
10:41:47|19974.05
10:41:48|19974.09
10:41:49|19975.
10:41:50|19973.51
10:41:52|19976.84
10:41:53|19971.91
10:41:55|19966.3
10:41:56|19966.8
10:41:58|19964.62
10:41:59|19968.66
10:42:00|19972.67
10:42:01|19972.76
10:42:02|19975.29
10:42:03|19974.59
10:42:04|19973.58
10:42:05|19974.23
10:42:07|19973.54
10:42:08|19974.93
10:42:09|19974.28
10:42:10|19975.89
10:42:11|19978.15
10:42:13|19975.46
10:42:13|19976.47
10:42:15|19976.26
10:42:16|19974.34
10:42:17|19976.4
10:42:17|19975.61
10:42:18|19974.95
10:42:19|19971.65
10:42:21|19969.36
10:42:22|19971.58
10:42:23|19969.3
10:42:24|19970.44
10:42:26|19973.
10:42:27|19974.2
10:42:28|19973.47
10:42:29|19973.02
10:42:30|19972.01
10:42:31|19971.5
10:42:33|19969.95
10:42:34|19970.26
10:42:34|19971.94
10:42:36|19974.76
10:42:36|19971.75
10:42:38|19973.53
10:42:39|19973.03
10:42:40|19974.
10:42:41|19973.81
10:42:42|19975.16
10:42:43|19974.42
10:42:44|19974.33
10:42:45|19972.74
10:42:46|19972.9
10:42:47|19970.27
10:42:48|19969.61
10:42:49|19967.72
10:42:50|19969.65
10:42:51|19968.94
10:42:52|19969.77
10:42:54|19970.63
10:42:55|19970.4
10:42:56|19969.95
10:42:58|19969.07
10:42:59|19969.09
10:43:00|19968.13
10:43:01|19969.01
10:43:02|19969.52
10:43:03|19968.08
10:43:04|19970.07
10:43:06|19973.27
10:43:07|19972.9
10:43:07|19974.44
10:43:09|19974.87
10:43:10|19974.43
10:43:11|19976.64
10:43:12|19975.52
10:43:14|19975.5
10:43:15|19973.04
10:43:16|19975.81
10:43:17|19975.95
10:43:17|19975.07
10:43:19|19976.24
10:43:20|19977.15
10:43:21|19981.07
10:43:23|19978.22
10:43:24|19974.12
10:43:26|19975.27
10:43:26|19976.24
10:43:27|19974.
10:43:28|19975.01
10:43:29|19970.
10:43:30|19972.21
10:43:31|19972.1
10:43:32|19972.39
10:43:33|19972.37
10:43:34|19971.98
10:43:35|19971.09
10:43:37|19970.13
10:43:38|19969.61
10:43:38|19970.12
10:43:40|19969.72
10:43:41|19969.51
10:43:43|19967.97
10:43:43|19969.63
10:43:44|19967.71
10:43:45|19968.96
10:43:46|19968.57
10:43:48|19968.61
10:43:48|19968.61
10:43:49|19967.74
10:43:51|19967.
10:43:52|19968.28
10:43:53|19964.28
10:43:54|19963.95
10:43:55|19964.6
10:43:57|19962.75
10:43:58|19962.9
10:43:59|19964.75
10:44:00|19963.58
10:44:01|19962.3
10:44:02|19963.19
10:44:03|19963.5
10:44:05|19963.01
10:44:06|19962.01
10:44:07|19960.69
10:44:08|19958.12
10:44:09|19956.43
10:44:10|19955.25
10:44:11|19947.21
10:44:12|19945.36
10:44:13|19945.72
10:44:14|19949.39
10:44:15|19947.2
10:44:16|19946.49
10:44:17|19946.41
10:44:18|19948.13
10:44:19|19951.64
10:44:20|19955.38
10:44:22|19949.26
10:44:23|19949.99
10:44:24|19952.25
10:44:25|19949.67
10:44:26|19945.08
10:44:27|19945.43
10:44:28|19943.72
10:44:29|19938.6
10:44:30|19939.03
10:44:30|19941.06
10:44:32|19943.02
10:44:32|19944.29
10:44:34|19942.53
10:44:34|19943.05
10:44:36|19944.68
10:44:37|19943.77
10:44:38|19944.68
10:44:38|19943.79
10:44:40|19942.7
10:44:41|19941.8
10:44:42|19945.99
10:44:43|19946.88
10:44:43|19945.52
10:44:45|19943.66
10:44:46|19939.86
10:44:47|19937.74
10:44:48|19938.87
10:44:48|19938.36
10:44:50|19941.62
10:44:51|19939.89
10:44:52|19939.99
10:44:53|19940.6
10:44:54|19943.28
10:44:55|19944.
10:44:56|19946.23
10:44:58|19945.07
10:44:59|19944.
10:45:00|19945.34
10:45:01|19943.37
10:45:02|19943.87
10:45:04|19941.01
10:45:05|19942.74
10:45:06|19942.54
10:45:07|19944.16
10:45:08|19940.21
10:45:09|19945.72
10:45:10|19945.21
10:45:11|19946.81
10:45:12|19947.19
10:45:13|19946.82
10:45:14|19947.23
10:45:15|19948.26
10:45:16|19948.21
10:45:17|19946.49
10:45:18|19946.54
10:45:19|19941.79
10:45:20|19942.6
10:45:21|19938.57
10:45:22|19939.18
10:45:24|19939.66
10:45:25|19942.52
10:45:26|19943.3
10:45:27|19940.67
10:45:28|19941.91
10:45:29|19942.93
10:45:30|19942.4
10:45:31|19943.25
10:45:32|19942.28
10:45:33|19943.17
10:45:35|19945.74
10:45:36|19944.68
10:45:36|19945.8
10:45:38|19948.84
10:45:39|19949.56
10:45:41|19946.59
10:45:42|19946.85
10:45:43|19948.31
10:45:44|19949.99
10:45:45|19949.7
10:45:46|19948.55
10:45:47|19948.7
10:45:48|19947.93
10:45:49|19949.31
10:45:50|19950.
10:45:51|19953.07
10:45:52|19955.05
10:45:53|19956.81
10:45:54|19956.15
10:45:55|19957.72
10:45:56|19957.13
10:45:58|19957.31
10:45:59|19959.
10:46:00|19956.33
10:46:02|19953.06
10:46:02|19953.02
10:46:03|19954.78
10:46:04|19955.69
10:46:05|19956.
10:46:06|19956.9
10:46:07|19959.5
10:46:08|19960.92
10:46:09|19957.94
10:46:10|19957.8
10:46:11|19960.03
10:46:12|19955.25
10:46:13|19952.37
10:46:14|19953.93
10:46:15|19954.65
10:46:16|19953.69
10:46:17|19953.19
10:46:18|19952.09
10:46:19|19952.07
10:46:20|19951.2
10:46:21|19950.8
10:46:22|19948.89
10:46:23|19947.27
10:46:24|19944.2
10:46:25|19944.39
10:46:26|19944.42
10:46:27|19944.39
10:46:28|19945.3
10:46:29|19942.93
10:46:30|19943.15
10:46:31|19944.02
10:46:33|19944.95
10:46:34|19942.97
10:46:35|19943.84
10:46:36|19943.73
10:46:37|19944.29
10:46:38|19941.59
10:46:39|19941.4
10:46:40|19942.61
10:46:41|19941.91
10:46:42|19942.37
10:46:42|19939.35
10:46:44|19938.72
10:46:45|19937.71
10:46:46|19938.96
10:46:47|19938.99
10:46:47|19939.1
10:46:49|19937.43
10:46:50|19930.04
10:46:51|19930.52
10:46:51|19927.08
10:46:53|19927.6
10:46:53|19926.56
10:46:55|19925.4
10:46:56|19926.69
10:46:57|19928.64
10:46:59|19924.98
10:46:59|19925.49
10:47:00|19925.14
10:47:02|19922.49
10:47:04|19920.91
10:47:04|19921.98
10:47:05|19919.67
10:47:06|19921.72
10:47:07|19919.64
10:47:08|19926.42
10:47:09|19926.58
10:47:10|19929.88
10:47:11|19932.15
10:47:12|19932.24
10:47:13|19934.41
10:47:14|19926.86
10:47:15|19926.67
10:47:16|19924.85
10:47:17|19922.74
10:47:18|19921.99
10:47:19|19925.88
10:47:20|19925.74
10:47:21|19925.72
10:47:22|19922.8
10:47:23|19921.23
10:47:24|19920.43
10:47:25|19921.2
10:47:27|19922.89
10:47:29|19921.6
10:47:29|19920.21
10:47:30|19922.41
10:47:31|19924.37
10:47:32|19926.09
10:47:33|19921.62
10:47:34|19923.92
10:47:35|19924.98
10:47:36|19926.81
10:47:37|19927.63
10:47:38|19929.56
10:47:39|19928.07
10:47:40|19931.35
10:47:41|19932.83
10:47:42|19932.05
10:47:43|19931.39
10:47:44|19931.39
10:47:45|19933.5
10:47:46|19935.83
10:47:47|19933.8
10:47:49|19933.2
10:47:49|19934.
10:47:51|19933.32
10:47:52|19931.21
10:47:52|19931.28
10:47:53|19928.18
10:47:55|19928.18
10:47:56|19930.
10:47:57|19929.09
10:47:58|19928.41
10:48:00|19928.06
10:48:00|19927.77
10:48:02|19930.11
10:48:04|19927.77
10:48:05|19930.31
10:48:06|19932.93
10:48:08|19933.34
10:48:09|19935.87
10:48:10|19936.75
10:48:11|19940.08
10:48:12|19940.75
10:48:13|19942.77
10:48:14|19942.17
10:48:16|19943.62
10:48:16|19943.69
10:48:18|19943.05
10:48:19|19943.05
10:48:20|19941.35
10:48:21|19940.35
10:48:22|19940.66
10:48:23|19940.49
10:48:24|19938.62
10:48:25|19939.31
10:48:26|19938.51
10:48:27|19938.43
10:48:28|19936.99
10:48:29|19938.68
10:48:30|19939.68
10:48:31|19939.17
10:48:32|19940.03
10:48:33|19940.99
10:48:34|19939.03
10:48:36|19936.69
10:48:36|19934.25
10:48:37|19935.56
10:48:39|19937.13
10:48:39|19937.47
10:48:40|19939.02
10:48:41|19936.89
10:48:42|19936.65
10:48:43|19936.38
10:48:44|19936.6
10:48:46|19935.25
10:48:47|19935.94
10:48:47|19935.
10:48:49|19935.94
10:48:49|19934.8
10:48:51|19936.04
10:48:51|19934.56
10:48:53|19938.94
10:48:53|19939.68
10:48:55|19937.83
10:48:55|19939.37
10:48:56|19936.88
10:48:58|19935.01
10:48:59|19933.86
10:49:00|19933.96
10:49:02|19933.66
10:49:03|19935.53
10:49:04|19938.69
10:49:05|19938.8
10:49:06|19937.73
10:49:07|19937.01
10:49:08|19937.08
10:49:09|19937.92
10:49:10|19937.94
10:49:12|19937.01
10:49:13|19935.67
10:49:14|19935.43
10:49:15|19934.27
10:49:16|19933.76
10:49:17|19942.34
10:49:18|19940.92
10:49:19|19941.23
10:49:20|19941.52
10:49:21|19944.57
10:49:23|19946.1
10:49:23|19946.62
10:49:25|19947.01
10:49:26|19945.73
10:49:27|19946.11
10:49:28|19946.
10:49:29|19946.62
10:49:29|19945.54
10:49:30|19942.
10:49:32|19941.42
10:49:33|19940.02
10:49:34|19940.98
10:49:35|19942.29
10:49:36|19940.03
10:49:37|19940.24
10:49:38|19936.42
10:49:39|19938.68
10:49:41|19936.79
10:49:41|19938.46
10:49:42|19937.07
10:49:44|19936.27
10:49:45|19938.53
10:49:46|19936.35
10:49:47|19937.27
10:49:49|19935.17
10:49:49|19937.
10:49:50|19936.97
10:49:51|19935.57
10:49:52|19934.58
10:49:53|19934.13
10:49:54|19936.33
10:49:55|19935.35
10:49:56|19935.47
10:49:57|19936.01
10:49:58|19937.19
10:50:00|19936.97
10:50:01|19936.97
10:50:02|19937.24
10:50:03|19936.71
10:50:04|19935.83
10:50:05|19936.41
10:50:06|19933.86
10:50:07|19930.53
10:50:08|19932.39
10:50:09|19930.82
10:50:10|19928.48
10:50:11|19930.61
10:50:12|19931.17
10:50:13|19929.95
10:50:15|19929.95
10:50:15|19928.36
10:50:16|19929.3
10:50:17|19924.
10:50:18|19923.88
10:50:19|19925.45
10:50:20|19923.8
10:50:21|19923.19
10:50:22|19923.59
10:50:23|19922.72
10:50:24|19921.05
10:50:25|19919.59
10:50:26|19919.32
10:50:27|19918.7
10:50:28|19920.3
10:50:29|19919.29
10:50:30|19919.23
10:50:31|19916.65
10:50:32|19917.84
10:50:33|19916.63
10:50:34|19918.06
10:50:35|19917.32
10:50:36|19919.22
10:50:37|19920.
10:50:38|19915.63
10:50:39|19915.64
10:50:40|19917.25
10:50:41|19916.56
10:50:42|19917.84
10:50:43|19916.84
10:50:44|19914.85
10:50:45|19918.78
10:50:47|19923.02
10:50:48|19922.87
10:50:49|19920.39
10:50:50|19920.42
10:50:51|19918.23
10:50:52|19918.01
10:50:53|19917.51
10:50:55|19915.89
10:50:56|19914.88
10:50:56|19916.69
10:50:58|19918.26
10:50:59|19918.46
10:51:00|19921.99
10:51:01|19923.69
10:51:03|19920.69
10:51:03|19921.46
10:51:05|19921.22
10:51:06|19921.06
10:51:07|19920.04
10:51:08|19922.44
10:51:09|19921.7
10:51:11|19923.37
10:51:12|19921.
10:51:13|19920.01
10:51:14|19921.52
10:51:14|19920.5
10:51:16|19922.73
10:51:16|19922.77
10:51:18|19922.31
10:51:19|19922.83
10:51:20|19920.8
10:51:20|19920.
10:51:23|19921.67
10:51:24|19921.7
10:51:25|19921.7
10:51:26|19922.45
10:51:27|19923.65
10:51:28|19922.81
10:51:28|19923.63
10:51:30|19923.65
10:51:31|19925.62
10:51:32|19928.11
10:51:33|19928.07
10:51:34|19925.2
10:51:35|19921.23
10:51:36|19925.01
10:51:38|19926.13
10:51:38|19926.01
10:51:39|19927.02
10:51:40|19928.38
10:51:42|19927.05
10:51:43|19925.85
10:51:45|19928.43
10:51:45|19926.63
10:51:46|19929.36
10:51:47|19929.14
10:51:48|19930.
10:51:49|19929.28
10:51:50|19931.79
10:51:51|19932.1
10:51:52|19931.8
10:51:53|19931.54
10:51:54|19934.48
10:51:55|19933.23
10:51:56|19933.03
10:51:57|19932.61
10:51:58|19933.46
10:51:59|19932.92
10:52:00|19928.13
10:52:01|19927.84
10:52:02|19927.61
10:52:03|19926.7
10:52:05|19928.01
10:52:07|19927.95
10:52:07|19929.74
10:52:09|19930.86
10:52:10|19933.19
10:52:11|19933.4
10:52:13|19932.11
10:52:13|19936.22
10:52:14|19937.27
10:52:15|19937.84
10:52:16|19939.37
10:52:17|19939.46
10:52:18|19940.5
10:52:20|19938.15
10:52:21|19940.02
10:52:22|19940.02
10:52:22|19938.21
10:52:25|19940.96
10:52:26|19936.68
10:52:27|19937.75
10:52:28|19939.45
10:52:28|19938.47
10:52:30|19941.19
10:52:31|19938.79
10:52:32|19938.34
10:52:33|19939.53
10:52:34|19940.17
10:52:35|19938.45
10:52:36|19936.51
10:52:37|19935.59
10:52:37|19934.5
10:52:39|19935.39
10:52:40|19935.58
10:52:40|19936.44
10:52:42|19935.46
10:52:42|19934.91
10:52:44|19937.32
10:52:44|19935.68
10:52:46|19934.01
10:52:47|19934.39
10:52:48|19934.34
10:52:49|19934.34
10:52:50|19934.34
10:52:51|19933.97
10:52:51|19933.88
10:52:52|19935.3
10:52:55|19935.27
10:52:56|19937.12
10:52:57|19937.12
10:52:58|19937.31
10:52:59|19936.15
10:53:00|19934.91
10:53:01|19934.19
10:53:02|19934.02
10:53:03|19934.85
10:53:05|19933.9
10:53:05|19933.9
10:53:06|19933.39
10:53:07|19931.26
10:53:08|19930.63
10:53:09|19931.33
10:53:11|19933.43
10:53:12|19935.98
10:53:13|19937.17
10:53:15|19936.19
10:53:16|19933.03
10:53:16|19929.96
10:53:17|19932.19
10:53:19|19930.56
10:53:20|19929.24
10:53:21|19927.93
10:53:22|19928.98
10:53:23|19928.96
10:53:24|19928.96
10:53:25|19932.32
10:53:26|19931.17
10:53:28|19931.95
10:53:28|19930.03
10:53:30|19928.95
10:53:30|19928.33
10:53:32|19929.67
10:53:34|19930.49
10:53:34|19930.09
10:53:35|19930.2
10:53:36|19929.24
10:53:37|19930.47
10:53:38|19930.52
10:53:39|19929.76
10:53:40|19930.5
10:53:41|19930.5
10:53:42|19930.5
10:53:43|19931.99
10:53:44|19933.93
10:53:45|19934.
10:53:46|19933.03
10:53:47|19934.34
10:53:48|19933.05
10:53:49|19933.05
10:53:50|19934.65
10:53:51|19934.79
10:53:52|19934.62
10:53:54|19934.62
10:53:54|19935.84
10:53:55|19935.97
10:53:56|19939.2
10:53:57|19938.09
10:53:59|19936.06
10:53:59|19936.06
10:54:01|19938.08
10:54:01|19936.
10:54:03|19936.93
10:54:04|19937.32
10:54:06|19935.68
10:54:07|19936.29
10:54:09|19936.03
10:54:09|19933.64
10:54:11|19929.36
10:54:12|19931.99
10:54:13|19932.65
10:54:14|19931.39
10:54:15|19932.6
10:54:17|19930.
10:54:17|19928.77
10:54:19|19929.25
10:54:19|19930.6
10:54:21|19930.6
10:54:21|19928.82
10:54:23|19930.76
10:54:23|19929.77
10:54:25|19932.15
10:54:25|19931.57
10:54:26|19932.14
10:54:28|19931.88
10:54:28|19931.31
10:54:29|19932.59
10:54:31|19932.08
10:54:32|19932.64
10:54:33|19930.58
10:54:33|19931.99
10:54:34|19932.11
10:54:36|19929.5
10:54:37|19927.95
10:54:38|19928.27
10:54:38|19928.6
10:54:40|19930.32
10:54:41|19929.09
10:54:42|19928.57
10:54:43|19928.83
10:54:43|19930.24
10:54:44|19929.38
10:54:45|19928.
10:54:46|19927.22
10:54:47|19928.59
10:54:49|19928.95
10:54:49|19927.71
10:54:51|19927.32
10:54:52|19927.73
10:54:53|19927.73
10:54:54|19929.46
10:54:55|19928.04
10:54:56|19929.27
10:54:57|19929.27
10:54:58|19928.67
10:54:59|19929.75
10:55:00|19929.75
10:55:01|19929.9
10:55:02|19930.73
10:55:03|19930.54
10:55:04|19931.64
10:55:06|19932.07
10:55:07|19930.87
10:55:09|19930.15
10:55:10|19931.13
10:55:11|19930.21
10:55:12|19931.5
10:55:12|19933.11
10:55:14|19933.23
10:55:14|19933.5
10:55:16|19933.87
10:55:17|19932.9
10:55:18|19934.18
10:55:18|19934.04
10:55:20|19933.47
10:55:21|19921.78
10:55:22|19923.47
10:55:23|19923.11
10:55:24|19921.36
10:55:25|19921.56
10:55:26|19921.7
10:55:27|19918.76
10:55:29|19920.76
10:55:29|19920.68
10:55:31|19920.65
10:55:31|19917.48
10:55:32|19914.16
10:55:33|19913.49
10:55:34|19913.77
10:55:35|19914.08
10:55:36|19916.07
10:55:37|19916.
10:55:38|19917.16
10:55:39|19916.05
10:55:40|19914.47
10:55:41|19915.76
10:55:43|19914.17
10:55:44|19914.89
10:55:44|19913.56
10:55:46|19914.
10:55:47|19917.85
10:55:47|19916.69
10:55:49|19916.67
10:55:50|19917.43
10:55:51|19916.09
10:55:51|19915.09
10:55:52|19915.25
10:55:53|19913.97
10:55:54|19911.65
10:55:55|19913.41
10:55:56|19912.46
10:55:57|19914.84
10:55:59|19915.74
10:56:00|19912.26
10:56:00|19913.81
10:56:02|19915.49
10:56:03|19914.43
10:56:03|19913.59
10:56:04|19914.58
10:56:06|19914.58
10:56:06|19912.84
10:56:08|19910.36
10:56:09|19912.43
10:56:10|19914.
10:56:11|19915.48
10:56:12|19913.01
10:56:13|19912.01
10:56:14|19911.34
10:56:15|19913.23
10:56:16|19914.79
10:56:17|19913.43
10:56:18|19913.19
10:56:19|19912.6
10:56:20|19911.4
10:56:22|19910.85
10:56:23|19912.72
10:56:24|19912.21
10:56:24|19913.17
10:56:25|19913.17
10:56:27|19914.28
10:56:28|19912.84
10:56:29|19916.6
10:56:29|19918.63
10:56:31|19918.93
10:56:31|19920.04
10:56:32|19922.08
10:56:34|19922.73
10:56:35|19920.7
10:56:36|19920.71
10:56:37|19920.73
10:56:38|19920.73
10:56:39|19921.52
10:56:40|19922.91
10:56:41|19921.14
10:56:42|19922.46
10:56:43|19922.3
10:56:44|19921.13
10:56:45|19921.37
10:56:46|19923.34
10:56:47|19923.27
10:56:48|19921.54
10:56:49|19923.21
10:56:50|19921.02
10:56:51|19920.25
10:56:52|19919.35
10:56:53|19917.9
10:56:54|19915.68
10:56:55|19914.91
10:56:56|19911.31
10:56:57|19914.53
10:56:58|19915.46
10:56:59|19914.57
10:57:00|19912.95
10:57:02|19911.98
10:57:03|19910.4
10:57:03|19908.43
10:57:05|19904.6
10:57:05|19907.59
10:57:07|19904.68
10:57:07|19905.34
10:57:09|19902.47
10:57:10|19903.3
10:57:12|19904.98
10:57:13|19906.26
10:57:14|19906.1
10:57:15|19904.92
10:57:16|19905.81
10:57:17|19905.09
10:57:18|19903.89
10:57:19|19902.56
10:57:20|19902.58
10:57:21|19903.32
10:57:22|19902.6
10:57:23|19902.34
10:57:24|19903.51
10:57:25|19903.37
10:57:26|19904.2
10:57:27|19902.67
10:57:28|19901.58
10:57:29|19901.05
10:57:30|19901.38
10:57:32|19896.33
10:57:33|19898.4
10:57:33|19900.01
10:57:34|19898.19
10:57:36|19898.93
10:57:37|19897.02
10:57:38|19898.72
10:57:39|19898.91
10:57:40|19900.
10:57:41|19898.93
10:57:42|19900.18
10:57:43|19905.03
10:57:44|19902.41
10:57:45|19904.76
10:57:46|19901.95
10:57:47|19905.13
10:57:49|19903.9
10:57:50|19906.28
10:57:51|19903.95
10:57:52|19902.93
10:57:53|19903.78
10:57:53|19904.93
10:57:54|19904.85
10:57:55|19905.2
10:57:56|19904.34
10:57:58|19905.22
10:57:58|19904.08
10:57:59|19902.11
10:58:00|19901.96
10:58:01|19903.59
10:58:02|19902.06
10:58:03|19900.09
10:58:04|19898.45
10:58:06|19900.89
10:58:07|19899.89
10:58:08|19898.5
10:58:10|19899.09
10:58:11|19899.52
10:58:12|19902.89
10:58:13|19900.27
10:58:14|19901.41
10:58:15|19899.7
10:58:16|19900.8
10:58:17|19902.
10:58:18|19901.38
10:58:19|19902.99
10:58:20|19902.99
10:58:21|19902.56
10:58:22|19903.51
10:58:23|19897.31
10:58:24|19897.44
10:58:25|19896.64
10:58:26|19896.74
10:58:27|19898.
10:58:28|19897.2
10:58:29|19896.64
10:58:31|19896.64
10:58:32|19898.73
10:58:33|19895.09
10:58:34|19896.65
10:58:36|19898.06
10:58:36|19894.52
10:58:37|19893.54
10:58:38|19892.84
10:58:39|19888.02
10:58:40|19890.49
10:58:41|19889.14
10:58:43|19890.64
10:58:44|19892.17
10:58:45|19895.51
10:58:46|19895.95
10:58:47|19897.43
10:58:49|19899.69
10:58:50|19901.98
10:58:51|19903.62
10:58:52|19904.37
10:58:53|19903.56
10:58:54|19904.49
10:58:55|19905.37
10:58:56|19904.33
10:58:57|19903.25
10:58:58|19902.5
10:58:59|19901.58
10:59:00|19901.08
10:59:01|19902.09
10:59:02|19902.57
10:59:03|19902.53
10:59:04|19901.25
10:59:05|19901.48
10:59:06|19902.07
10:59:08|19908.07
10:59:08|19906.69
10:59:10|19907.98
10:59:11|19908.43
10:59:13|19911.12
10:59:14|19910.08
10:59:14|19908.93
10:59:15|19910.97
10:59:17|19911.13
10:59:18|19912.56
10:59:19|19913.35
10:59:20|19911.37
10:59:21|19909.54
10:59:23|19909.24
10:59:23|19910.83
10:59:24|19910.83
10:59:26|19909.25
10:59:28|19909.7
10:59:29|19910.73
10:59:30|19910.59
10:59:31|19912.
10:59:32|19913.15
10:59:34|19908.8
10:59:34|19908.
10:59:35|19909.13
10:59:37|19907.64
10:59:37|19905.84
10:59:39|19906.63
10:59:39|19908.49
10:59:40|19907.28
10:59:41|19909.2
10:59:42|19909.54
10:59:44|19907.94
10:59:45|19906.88
10:59:45|19906.86
10:59:47|19908.58
10:59:47|19912.3
10:59:48|19912.18
10:59:49|19912.16
10:59:50|19910.46
10:59:52|19912.5
10:59:52|19910.96
10:59:53|19914.19
10:59:54|19915.29
10:59:55|19914.59
10:59:57|19916.28
10:59:58|19917.
10:59:59|19916.57
11:00:00|19915.64
11:00:01|19916.26
11:00:02|19916.14
11:00:04|19918.14
11:00:04|19916.99
11:00:05|19917.12
11:00:06|19918.14
11:00:07|19919.49
11:00:08|19918.36
11:00:10|19919.06
11:00:11|19921.12
11:00:12|19919.51
11:00:13|19917.62
11:00:14|19920.
11:00:15|19919.77
11:00:16|19923.52
11:00:17|19921.01
11:00:18|19920.
11:00:19|19918.27
11:00:20|19918.54
11:00:21|19916.33
11:00:22|19918.69
11:00:23|19918.86
11:00:24|19920.
11:00:25|19920.74
11:00:26|19920.97
11:00:27|19921.23
11:00:28|19922.46
11:00:29|19921.32
11:00:31|19921.64
11:00:33|19921.66
11:00:33|19920.82
11:00:34|19921.32
11:00:36|19922.92
11:00:37|19920.58
11:00:38|19918.95
11:00:39|19920.57
11:00:39|19918.22
11:00:41|19915.39
11:00:42|19914.61
11:00:42|19918.16
11:00:44|19917.56
11:00:45|19916.81
11:00:46|19917.45
11:00:47|19917.8
11:00:48|19916.08
11:00:49|19914.5
11:00:50|19909.19
11:00:51|19910.49
11:00:51|19914.
11:00:52|19913.68
11:00:54|19913.14
11:00:55|19914.03
11:00:55|19909.36
11:00:57|19905.
11:00:58|19904.93
11:00:59|19908.
11:01:00|19908.81
11:01:01|19907.05
11:01:01|19907.34
11:01:03|19907.18
11:01:03|19908.51
11:01:05|19909.16
11:01:06|19908.75
11:01:07|19908.
11:01:08|19907.36
11:01:10|19907.84
11:01:10|19908.11
11:01:12|19909.19
11:01:14|19910.08
11:01:14|19909.37
11:01:16|19910.52
11:01:16|19911.99
11:01:18|19912.72
11:01:20|19914.96
11:01:21|19916.46
11:01:22|19914.49
11:01:23|19913.36
11:01:24|19914.37
11:01:25|19915.7
11:01:26|19917.03
11:01:27|19916.76
11:01:28|19917.17
11:01:29|19917.17
11:01:29|19919.2
11:01:31|19918.69
11:01:32|19917.55
11:01:32|19918.03
11:01:34|19916.46
11:01:35|19920.78
11:01:36|19919.99
11:01:37|19919.77
11:01:39|19920.27
11:01:40|19919.88
11:01:41|19920.41
11:01:41|19919.7
11:01:43|19920.1
11:01:44|19920.1
11:01:45|19918.39
11:01:45|19919.79
11:01:47|19919.6
11:01:48|19920.17
11:01:49|19918.19
11:01:50|19918.25
11:01:51|19919.37
11:01:52|19918.74
11:01:53|19918.71
11:01:54|19918.97
11:01:55|19918.2
11:01:56|19920.78
11:01:56|19918.83
11:01:58|19920.76
11:01:58|19920.76
11:02:00|19919.33
11:02:01|19919.25
11:02:02|19919.29
11:02:02|19920.61
11:02:04|19922.69
11:02:05|19919.09
11:02:07|19919.89
11:02:07|19922.56
11:02:08|19925.27
11:02:09|19923.78
11:02:10|19924.49
11:02:11|19926.64
11:02:13|19930.14
11:02:15|19930.01
11:02:15|19930.1
11:02:16|19930.97
11:02:18|19932.83
11:02:19|19932.83
11:02:20|19934.09
11:02:21|19932.5
11:02:21|19932.17
11:02:24|19938.02
11:02:25|19940.01
11:02:26|19936.13
11:02:26|19936.6
11:02:28|19937.33
11:02:29|19936.54
11:02:29|19938.25
11:02:31|19938.99
11:02:31|19939.57
11:02:32|19939.39
11:02:33|19939.72
11:02:35|19940.02
11:02:36|19938.32
11:02:36|19938.6
11:02:38|19938.25
11:02:39|19938.47
11:02:40|19937.54
11:02:41|19936.
11:02:42|19941.51
11:02:43|19942.95
11:02:44|19940.82
11:02:45|19942.61
11:02:46|19941.29
11:02:47|19942.
11:02:48|19945.43
11:02:49|19944.86
11:02:50|19943.94
11:02:51|19944.86
11:02:52|19945.99
11:02:53|19943.36
11:02:54|19941.87
11:02:55|19943.04
11:02:56|19938.03
11:02:58|19945.46
11:02:59|19943.54
11:03:00|19944.98
11:03:01|19945.5
11:03:02|19945.65
11:03:03|19945.2
11:03:04|19943.77
11:03:05|19944.36
11:03:06|19945.17
11:03:07|19943.95
11:03:08|19945.02
11:03:09|19945.22
11:03:10|19939.81
11:03:11|19938.
11:03:12|19934.51
11:03:13|19933.32
11:03:14|19929.22
11:03:15|19928.28
11:03:17|19930.44
11:03:18|19928.
11:03:18|19926.45
11:03:19|19927.37
11:03:20|19927.53
11:03:22|19924.72
11:03:23|19926.88
11:03:24|19930.89
11:03:26|19930.87
11:03:26|19933.19
11:03:28|19933.45
11:03:29|19933.18
11:03:30|19933.33
11:03:31|19933.76
11:03:32|19931.05
11:03:34|19930.26
11:03:35|19932.76
11:03:37|19933.76
11:03:38|19933.21
11:03:39|19930.96
11:03:41|19933.2
11:03:42|19933.43
11:03:43|19933.21
11:03:44|19932.62
11:03:45|19933.07
11:03:46|19924.43
11:03:48|19924.63
11:03:49|19927.1
11:03:50|19925.22
11:03:50|19926.17
11:03:51|19926.03
11:03:53|19927.12
11:03:54|19926.03
11:03:55|19927.45
11:03:55|19925.75
11:03:56|19925.24
11:03:57|19923.16
11:03:58|19923.13
11:04:00|19923.96
11:04:00|19923.66
11:04:02|19922.94
11:04:02|19923.83
11:04:04|19924.12
11:04:05|19923.99
11:04:06|19922.
11:04:07|19924.07
11:04:08|19923.76
11:04:09|19922.73
11:04:10|19922.63
11:04:11|19922.78
11:04:12|19923.3
11:04:13|19923.04
11:04:14|19926.99
11:04:15|19925.53
11:04:16|19926.95
11:04:18|19925.47
11:04:19|19927.37
11:04:20|19927.42
11:04:22|19927.41
11:04:22|19927.43
11:04:23|19928.26
11:04:25|19927.09
11:04:26|19928.38
11:04:26|19929.11
11:04:27|19930.77
11:04:28|19933.87
11:04:29|19933.5
11:04:31|19933.51
11:04:32|19933.51
11:04:32|19935.5
11:04:33|19934.3
11:04:35|19935.82
11:04:35|19933.82
11:04:37|19935.5
11:04:38|19933.89
11:04:38|19934.36
11:04:40|19935.29
11:04:40|19935.07
11:04:42|19934.72
11:04:42|19934.52
11:04:44|19935.02
11:04:45|19933.07
11:04:46|19933.93
11:04:47|19935.83
11:04:48|19934.89
11:04:49|19936.
11:04:50|19937.66
11:04:51|19936.13
11:04:52|19936.51
11:04:54|19937.87
11:04:54|19937.87
11:04:56|19936.
11:04:57|19936.7
11:04:57|19935.93
11:04:59|19935.93
11:04:59|19936.12
11:05:00|19935.59
11:05:01|19936.07
11:05:03|19932.47
11:05:04|19930.77
11:05:05|19930.14
11:05:06|19935.8
11:05:07|19936.95
11:05:08|19938.43
11:05:09|19940.2
11:05:10|19939.76
11:05:12|19941.1
11:05:12|19941.1
11:05:13|19941.73
11:05:14|19943.71
11:05:16|19944.15
11:05:16|19943.58
11:05:18|19942.94
11:05:19|19942.
11:05:21|19943.88
11:05:21|19943.39
11:05:23|19944.2
11:05:24|19943.99
11:05:25|19944.36
11:05:27|19943.52
11:05:27|19944.9
11:05:29|19944.28
11:05:29|19945.27
11:05:31|19945.92
11:05:31|19945.65
11:05:32|19946.31
11:05:34|19945.49
11:05:35|19942.34
11:05:36|19943.98
11:05:37|19944.55
11:05:38|19945.89
11:05:39|19946.93
11:05:41|19943.18
11:05:41|19942.02
11:05:43|19943.61
11:05:44|19942.36
11:05:44|19942.81
11:05:45|19939.73
11:05:47|19941.77
11:05:49|19942.79
11:05:49|19943.48
11:05:50|19942.97
11:05:52|19943.1
11:05:52|19942.47
11:05:54|19942.88
11:05:55|19942.24
11:05:56|19944.22
11:05:57|19941.88
11:05:58|19941.38
11:05:59|19941.69
11:06:00|19942.26
11:06:01|19941.59
11:06:02|19942.09
11:06:03|19942.22
11:06:04|19940.
11:06:05|19937.04
11:06:06|19937.35
11:06:08|19937.14
11:06:08|19936.31
11:06:09|19936.31
11:06:11|19936.28
11:06:11|19936.55
11:06:12|19936.54
11:06:13|19936.31
11:06:14|19936.52
11:06:15|19936.51
11:06:17|19935.36
11:06:19|19933.72
11:06:20|19934.64
11:06:21|19934.8
11:06:22|19933.5
11:06:23|19932.13
11:06:24|19927.36
11:06:25|19926.98
11:06:27|19927.11
11:06:28|19926.3
11:06:28|19927.58
11:06:30|19926.45
11:06:31|19926.11
11:06:32|19926.23
11:06:32|19926.52
11:06:34|19924.41
11:06:34|19924.86
11:06:35|19924.85
11:06:37|19923.52
11:06:37|19925.73
11:06:39|19926.04
11:06:40|19926.54
11:06:41|19926.54
11:06:42|19926.03
11:06:43|19926.53
11:06:44|19933.34
11:06:45|19931.88
11:06:46|19930.26
11:06:47|19932.
11:06:48|19931.7
11:06:49|19931.69
11:06:50|19930.71
11:06:51|19932.34
11:06:52|19932.03
11:06:53|19932.32
11:06:54|19931.57
11:06:55|19933.41
11:06:56|19932.37
11:06:58|19933.76
11:06:58|19933.12
11:06:59|19934.09
11:07:01|19933.16
11:07:02|19933.7
11:07:02|19925.78
11:07:03|19922.81
11:07:05|19921.88
11:07:05|19922.32
11:07:06|19917.99
11:07:08|19915.07
11:07:09|19913.55
11:07:10|19914.32
11:07:11|19914.01
11:07:12|19908.72
11:07:13|19908.22
11:07:14|19906.97
11:07:15|19909.09
11:07:16|19909.17
11:07:17|19908.25
11:07:19|19904.88
11:07:20|19902.93
11:07:22|19905.15
11:07:23|19904.39
11:07:23|19906.14
11:07:24|19904.64
11:07:25|19905.95
11:07:27|19905.38
11:07:27|19904.86
11:07:29|19905.55
11:07:29|19905.52
11:07:30|19904.68
11:07:32|19906.12
11:07:32|19903.06
11:07:33|19904.37
11:07:34|19904.28
11:07:35|19905.23
11:07:36|19903.52
11:07:38|19902.76
11:07:39|19903.96
11:07:40|19904.16
11:07:41|19904.69
11:07:42|19905.24
11:07:44|19907.18
11:07:44|19908.1
11:07:45|19906.16
11:07:46|19903.05
11:07:47|19901.42
11:07:49|19900.8
11:07:49|19902.03
11:07:51|19903.47
11:07:52|19901.91
11:07:53|19903.01
11:07:54|19903.18
11:07:55|19900.16
11:07:56|19902.15
11:07:57|19903.05
11:07:58|19902.55
11:07:59|19901.37
11:08:00|19902.38
11:08:01|19903.51
11:08:02|19902.79
11:08:03|19904.67
11:08:05|19901.4
11:08:05|19901.41
11:08:06|19903.18
11:08:07|19901.72
11:08:09|19903.48
11:08:10|19905.51
11:08:11|19906.
11:08:11|19904.29
11:08:12|19905.57
11:08:14|19905.57
11:08:15|19907.75
11:08:15|19906.04
11:08:16|19905.74
11:08:17|19905.26
11:08:19|19903.21
11:08:20|19903.76
11:08:22|19903.63
11:08:23|19903.63
11:08:23|19904.97
11:08:24|19904.93
11:08:25|19904.93
11:08:26|19902.55
11:08:27|19903.79
11:08:29|19902.82
11:08:30|19904.37
11:08:31|19903.37
11:08:32|19901.31
11:08:34|19900.06
11:08:34|19902.31
11:08:36|19903.1
11:08:37|19903.06
11:08:37|19903.19
11:08:39|19905.9
11:08:41|19904.55
11:08:41|19904.15
11:08:43|19903.93
11:08:44|19905.1
11:08:45|19905.48
11:08:46|19905.67
11:08:47|19904.53
11:08:48|19903.49
11:08:49|19903.4
11:08:50|19904.6
11:08:51|19903.04
11:08:53|19902.21
11:08:54|19902.75
11:08:55|19903.31
11:08:56|19903.98
11:08:57|19903.11
11:08:59|19902.1
11:09:00|19903.51
11:09:01|19904.1
11:09:01|19904.12
11:09:03|19908.47
11:09:04|19908.26
11:09:05|19908.25
11:09:06|19908.21
11:09:07|19907.36
11:09:08|19907.99
11:09:09|19907.55
11:09:10|19907.55
11:09:12|19908.
11:09:13|19907.46
11:09:13|19907.48
11:09:15|19906.8
11:09:16|19905.51
11:09:17|19905.73
11:09:18|19904.48
11:09:19|19904.41
11:09:20|19904.19
11:09:22|19903.01
11:09:22|19903.94
11:09:23|19903.74
11:09:25|19902.64
11:09:26|19902.44
11:09:27|19902.57
11:09:28|19902.16
11:09:29|19902.16
11:09:30|19901.51
11:09:31|19901.51
11:09:33|19901.51
11:09:34|19898.07
11:09:34|19897.75
11:09:36|19898.9
11:09:37|19898.18
11:09:38|19898.13
11:09:39|19897.45
11:09:40|19897.45
11:09:41|19897.82
11:09:42|19901.96
11:09:43|19902.56
11:09:44|19902.62
11:09:45|19903.45
11:09:46|19902.8
11:09:47|19903.72
11:09:48|19905.12
11:09:49|19903.17
11:09:50|19904.7
11:09:52|19903.18
11:09:52|19903.18
11:09:53|19903.18
11:09:54|19902.65
11:09:56|19904.04
11:09:57|19903.93
11:09:58|19901.95
11:09:59|19903.24
11:09:59|19902.9
11:10:00|19901.95
11:10:01|19903.58
11:10:03|19903.78
11:10:03|19902.45
11:10:04|19902.45
11:10:05|19901.72
11:10:06|19901.72
11:10:07|19901.9
11:10:08|19901.9
11:10:09|19903.16
11:10:10|19902.02
11:10:12|19901.78
11:10:13|19901.78
11:10:14|19901.91
11:10:15|19902.25
11:10:16|19901.09
11:10:17|19901.84
11:10:18|19896.72
11:10:19|19897.42
11:10:20|19896.54
11:10:21|19899.69
11:10:22|19900.75
11:10:23|19900.87
11:10:25|19900.79
11:10:26|19901.89
11:10:27|19901.23
11:10:28|19902.55
11:10:29|19904.55
11:10:31|19904.5
11:10:31|19904.73
11:10:32|19904.11
11:10:34|19905.47
11:10:34|19906.52
11:10:36|19907.24
11:10:37|19905.45
11:10:38|19907.
11:10:39|19905.84
11:10:40|19905.62
11:10:41|19906.
11:10:43|19901.75
11:10:44|19903.1
11:10:45|19904.5
11:10:46|19905.65
11:10:46|19906.51
11:10:48|19904.11
11:10:48|19904.39
11:10:49|19903.56
11:10:51|19903.43
11:10:52|19903.67
11:10:53|19903.58
11:10:54|19902.81
11:10:55|19905.02
11:10:56|19905.3
11:10:57|19904.11
11:10:58|19905.62
11:10:59|19906.06
11:11:00|19906.
11:11:01|19906.02
11:11:02|19902.77
11:11:04|19901.16
11:11:05|19902.15
11:11:06|19901.69
11:11:07|19902.32
11:11:08|19901.98
11:11:09|19902.58
11:11:10|19902.1
11:11:11|19902.15
11:11:12|19901.16
11:11:13|19901.23
11:11:13|19901.74
11:11:15|19898.2
11:11:16|19897.89
11:11:17|19897.
11:11:18|19896.94
11:11:19|19896.73
11:11:20|19897.96
11:11:21|19898.43
11:11:22|19898.98
11:11:24|19901.01
11:11:25|19901.01
11:11:26|19898.85
11:11:27|19900.
11:11:28|19898.74
11:11:28|19898.39
11:11:30|19897.94
11:11:31|19898.67
11:11:32|19897.73
11:11:33|19898.74
11:11:34|19898.67
11:11:34|19898.67
11:11:36|19900.56
11:11:38|19902.31
11:11:40|19902.31
11:11:40|19902.59
11:11:41|19901.36
11:11:42|19900.87
11:11:43|19901.32
11:11:44|19902.64
11:11:46|19903.1
11:11:47|19904.06
11:11:47|19903.69
11:11:48|19904.11
11:11:51|19905.22
11:11:51|19905.69
11:11:53|19905.04
11:11:55|19904.62
11:11:55|19905.52
11:11:56|19905.55
11:11:57|19905.28
11:11:58|19902.93
11:11:59|19902.97
11:12:00|19903.59
11:12:01|19902.44
11:12:02|19903.81
11:12:03|19902.51
11:12:04|19902.75
11:12:05|19900.75
11:12:06|19899.37
11:12:07|19901.13
11:12:08|19899.79
11:12:09|19898.
11:12:10|19900.69
11:12:11|19899.96
11:12:12|19899.96
11:12:13|19900.51
11:12:14|19899.47
11:12:15|19900.79
11:12:16|19904.91
11:12:17|19905.72
11:12:18|19903.56
11:12:19|19903.5
11:12:20|19901.88
11:12:21|19902.11
11:12:23|19903.73
11:12:25|19906.17
11:12:25|19904.69
11:12:27|19905.72
11:12:28|19905.91
11:12:29|19905.94
11:12:30|19905.02
11:12:31|19904.
11:12:32|19905.66
11:12:32|19906.
11:12:33|19905.96
11:12:34|19905.86
11:12:36|19906.59
11:12:38|19905.72
11:12:38|19903.85
11:12:39|19898.97
11:12:40|19897.31
11:12:41|19898.2
11:12:42|19898.25
11:12:44|19897.13
11:12:45|19896.77
11:12:46|19896.99
11:12:48|19896.99
11:12:48|19898.43
11:12:49|19897.13
11:12:50|19898.27
11:12:52|19897.27
11:12:53|19897.27
11:12:54|19898.13
11:12:55|19897.52
11:12:56|19898.44
11:12:57|19899.11
11:12:58|19897.57
11:13:00|19897.03
11:13:00|19897.1
11:13:01|19897.01
11:13:02|19898.37
11:13:03|19898.01
11:13:05|19897.15
11:13:05|19901.1
11:13:07|19893.96
11:13:09|19896.9
11:13:09|19893.42
11:13:10|19895.46
11:13:11|19895.48
11:13:12|19895.29
11:13:13|19893.7
11:13:14|19893.49
11:13:15|19895.28
11:13:16|19895.78
11:13:17|19892.95
11:13:18|19891.7
11:13:19|19894.24
11:13:20|19892.62
11:13:21|19891.19
11:13:22|19891.94
11:13:24|19892.13
11:13:26|19895.93
11:13:26|19893.09
11:13:28|19895.09
11:13:29|19895.09
11:13:30|19892.33
11:13:31|19894.31
11:13:32|19892.9
11:13:33|19894.35
11:13:34|19892.18
11:13:35|19893.8
11:13:36|19893.85
11:13:37|19892.34
11:13:38|19894.66
11:13:39|19893.16
11:13:40|19895.25
11:13:41|19896.34
11:13:42|19895.53
11:13:43|19896.14
11:13:44|19896.62
11:13:45|19898.32
11:13:46|19899.24
11:13:47|19899.32
11:13:48|19899.54
11:13:49|19896.39
11:13:50|19898.37
11:13:51|19897.03
11:13:52|19897.31
11:13:53|19898.69
11:13:54|19893.03
11:13:55|19891.91
11:13:56|19891.84
11:13:57|19890.49
11:13:58|19890.
11:13:59|19891.09
11:14:00|19889.1
11:14:01|19890.6
11:14:02|19890.4
11:14:03|19890.94
11:14:04|19890.75
11:14:05|19889.48
11:14:06|19890.91
11:14:07|19890.84
11:14:09|19890.94
11:14:10|19893.61
11:14:11|19892.03
11:14:12|19891.48
11:14:13|19890.
11:14:14|19891.39
11:14:15|19891.31
11:14:16|19890.5
11:14:16|19891.03
11:14:17|19893.82
11:14:19|19894.18
11:14:20|19893.65
11:14:21|19891.36
11:14:22|19890.58
11:14:23|19890.54
11:14:25|19891.12
11:14:26|19892.17
11:14:27|19890.6
11:14:28|19890.23
11:14:29|19889.77
11:14:30|19890.55
11:14:31|19891.64
11:14:32|19891.99
11:14:33|19890.72
11:14:34|19890.96
11:14:35|19891.65
11:14:36|19890.72
11:14:38|19892.31
11:14:39|19892.34
11:14:40|19891.52
11:14:41|19896.41
11:14:42|19894.24
11:14:43|19895.79
11:14:44|19895.95
11:14:45|19894.27
11:14:46|19895.7
11:14:47|19895.86
11:14:48|19896.21
11:14:49|19896.2
11:14:50|19894.02
11:14:51|19894.57
11:14:52|19896.6
11:14:53|19894.63
11:14:55|19889.82
11:14:56|19887.65
11:14:57|19887.72
11:14:57|19886.73
11:14:59|19888.34
11:15:00|19888.4
11:15:01|19885.68
11:15:02|19882.01
11:15:03|19881.4
11:15:04|19881.24
11:15:05|19882.02
11:15:06|19881.6
11:15:07|19880.27
11:15:08|19881.15
11:15:09|19879.75
11:15:11|19886.49
11:15:12|19888.48
11:15:13|19886.78
11:15:14|19888.2
11:15:14|19890.23
11:15:15|19888.3
11:15:16|19890.51
11:15:18|19889.73
11:15:18|19888.81
11:15:19|19890.44
11:15:20|19889.41
11:15:22|19890.83
11:15:22|19890.19
11:15:24|19891.85
11:15:26|19893.39
11:15:27|19892.8
11:15:29|19893.41
11:15:30|19893.42
11:15:30|19893.09
11:15:31|19895.22
11:15:33|19894.08
11:15:34|19895.23
11:15:35|19895.84
11:15:36|19895.76
11:15:38|19895.94
11:15:38|19896.27
11:15:40|19899.85
11:15:41|19898.36
11:15:42|19899.99
11:15:43|19900.29
11:15:44|19901.39
11:15:45|19900.93
11:15:46|19902.39
11:15:47|19900.86
11:15:48|19902.38
11:15:49|19902.85
11:15:50|19903.62
11:15:51|19902.22
11:15:52|19903.99
11:15:53|19901.91
11:15:54|19901.76
11:15:55|19900.01
11:15:56|19898.11
11:15:57|19902.67
11:15:58|19904.
11:15:59|19903.35
11:16:00|19902.68
11:16:01|19903.98
11:16:02|19902.6
11:16:03|19903.4
11:16:04|19903.4
11:16:05|19902.67
11:16:06|19902.94
11:16:07|19902.68
11:16:08|19899.
11:16:09|19899.8
11:16:10|19899.25
11:16:11|19897.85
11:16:12|19898.99
11:16:13|19897.93
11:16:14|19898.12
11:16:15|19898.91
11:16:16|19897.81
11:16:17|19897.81
11:16:18|19898.04
11:16:19|19897.67
11:16:20|19897.6
11:16:21|19899.2
11:16:22|19899.47
11:16:23|19899.6
11:16:24|19901.02
11:16:25|19901.11
11:16:26|19900.26
11:16:27|19901.21
11:16:28|19901.06
11:16:29|19901.07
11:16:30|19900.95
11:16:32|19902.57
11:16:33|19904.01
11:16:34|19902.17
11:16:36|19903.67
11:16:37|19902.21
11:16:37|19902.56
11:16:38|19904.4
11:16:40|19902.53
11:16:41|19903.23
11:16:42|19903.73
11:16:43|19908.77
11:16:43|19907.91
11:16:44|19911.51
11:16:46|19908.6
11:16:46|19911.47
11:16:48|19911.37
11:16:49|19912.
11:16:50|19910.94
11:16:51|19910.
11:16:52|19913.79
11:16:53|19912.81
11:16:54|19912.15
11:16:55|19911.64
11:16:56|19915.83
11:16:57|19914.37
11:16:58|19914.74
11:16:59|19912.44
11:17:00|19911.96
11:17:02|19913.15
11:17:03|19913.33
11:17:04|19914.27
11:17:06|19912.32
11:17:07|19914.37
11:17:08|19911.42
11:17:08|19910.42
11:17:10|19910.29
11:17:11|19908.73
11:17:12|19908.97
11:17:13|19908.5
11:17:14|19910.32
11:17:15|19910.32
11:17:16|19908.95
11:17:17|19908.93
11:17:18|19909.63
11:17:19|19910.62
11:17:20|19912.2
11:17:21|19911.56
11:17:22|19911.27
11:17:23|19911.3
11:17:24|19911.04
11:17:25|19911.04
11:17:26|19910.22
11:17:27|19910.22
11:17:28|19910.93
11:17:30|19910.51
11:17:31|19911.09
11:17:33|19910.2
11:17:34|19909.26
11:17:35|19907.78
11:17:36|19907.78
11:17:37|19906.92
11:17:38|19907.3
11:17:39|19907.3
11:17:40|19907.81
11:17:41|19909.18
11:17:43|19909.28
11:17:43|19909.28
11:17:44|19909.28
11:17:46|19909.01
11:17:47|19908.34
11:17:48|19908.34
11:17:49|19911.43
11:17:50|19910.43
11:17:51|19911.16
11:17:52|19910.66
11:17:54|19910.95
11:17:54|19910.95
11:17:56|19911.45
11:17:57|19912.72
11:17:58|19912.69
11:17:59|19911.12
11:18:00|19911.96
11:18:01|19912.16
11:18:02|19911.89
11:18:03|19911.89
11:18:04|19912.48
11:18:05|19912.72
11:18:06|19911.99
11:18:07|19912.49
11:18:08|19915.
11:18:09|19914.7
11:18:10|19914.31
11:18:11|19914.33
11:18:12|19913.65
11:18:13|19915.85
11:18:14|19914.8
11:18:15|19914.74
11:18:16|19914.9
11:18:17|19915.85
11:18:18|19914.32
11:18:19|19915.85
11:18:20|19915.85
11:18:21|19917.77
11:18:22|19917.38
11:18:23|19916.54
11:18:24|19916.37
11:18:25|19915.98
11:18:26|19919.12
11:18:27|19916.88
11:18:28|19915.68
11:18:30|19914.37
11:18:31|19915.35
11:18:32|19914.81
11:18:33|19913.2
11:18:35|19914.62
11:18:36|19913.2
11:18:37|19913.2
11:18:38|19913.7
11:18:38|19913.75
11:18:39|19912.89
11:18:41|19913.7
11:18:41|19914.44
11:18:42|19912.32
11:18:44|19912.81
11:18:45|19911.41
11:18:46|19911.92
11:18:47|19913.32
11:18:48|19912.24
11:18:49|19912.24
11:18:50|19911.91
11:18:50|19911.24
11:18:52|19911.3
11:18:52|19908.33
11:18:54|19912.64
11:18:55|19914.8
11:18:56|19911.51
11:18:57|19912.21
11:18:57|19913.51
11:18:59|19914.49
11:19:00|19914.45
11:19:01|19913.15
11:19:01|19914.59
11:19:04|19914.54
11:19:04|19912.37
11:19:06|19912.98
11:19:07|19914.46
11:19:08|19913.15
11:19:08|19914.47
11:19:10|19913.88
11:19:11|19913.81
11:19:12|19914.31
11:19:13|19915.
11:19:14|19915.
11:19:16|19917.28
11:19:16|19917.28
11:19:17|19916.62
11:19:18|19917.67
11:19:19|19916.35
11:19:20|19916.89
11:19:21|19917.33
11:19:22|19918.09
11:19:23|19918.27
11:19:24|19922.
11:19:25|19920.73
11:19:26|19919.95
11:19:27|19920.75
11:19:28|19921.17
11:19:29|19923.57
11:19:30|19923.35
11:19:31|19921.14
11:19:33|19919.92
11:19:33|19918.52
11:19:34|19916.82
11:19:36|19917.52
11:19:36|19916.09
11:19:38|19916.73
11:19:39|19915.
11:19:41|19917.26
11:19:41|19915.4
11:19:42|19916.13
11:19:43|19918.22
11:19:44|19918.96
11:19:45|19918.8
11:19:46|19919.34
11:19:47|19918.4
11:19:48|19918.4
11:19:49|19918.4
11:19:50|19918.9
11:19:51|19918.68
11:19:52|19917.53
11:19:53|19917.59
11:19:54|19916.73
11:19:56|19913.38
11:19:57|19912.66
11:19:57|19913.88
11:19:59|19916.38
11:20:00|19915.85
11:20:00|19916.88
11:20:01|19918.53
11:20:03|19917.82
11:20:04|19918.1
11:20:05|19918.39
11:20:06|19917.28
11:20:07|19917.11
11:20:08|19915.04
11:20:09|19915.02
11:20:10|19914.15
11:20:11|19915.36
11:20:12|19916.24
11:20:14|19916.29
11:20:15|19915.
11:20:15|19915.97
11:20:17|19914.5
11:20:18|19914.78
11:20:19|19911.65
11:20:20|19910.5
11:20:20|19910.
11:20:22|19910.
11:20:23|19911.98
11:20:24|19911.67
11:20:25|19910.01
11:20:25|19911.67
11:20:27|19911.67
11:20:28|19910.62
11:20:29|19910.62
11:20:30|19910.48
11:20:30|19910.01
11:20:32|19911.07
11:20:33|19911.48
11:20:34|19908.59
11:20:36|19910.99
11:20:36|19910.22
11:20:38|19905.5
11:20:38|19904.22
11:20:40|19903.92
11:20:41|19905.66
11:20:41|19904.37
11:20:43|19904.88
11:20:43|19903.
11:20:45|19900.14
11:20:45|19901.92
11:20:47|19902.68
11:20:47|19903.8
11:20:49|19902.66
11:20:50|19904.9
11:20:52|19906.28
11:20:52|19905.84
11:20:54|19909.32
11:20:55|19911.99
11:20:56|19911.66
11:20:57|19910.93
11:20:58|19910.71
11:20:59|19915.49
11:21:00|19915.73
11:21:01|19917.89
11:21:02|19916.39
11:21:02|19916.99
11:21:04|19916.34
11:21:06|19916.31
11:21:06|19918.37
11:21:07|19921.31
11:21:08|19920.59
11:21:09|19920.08
11:21:10|19920.04
11:21:12|19921.04
11:21:13|19921.64
11:21:14|19916.25
11:21:16|19913.3
11:21:16|19913.64
11:21:17|19913.39
11:21:19|19913.55
11:21:20|19914.09
11:21:21|19914.09
11:21:22|19912.65
11:21:23|19912.01
11:21:24|19911.02
11:21:25|19909.97
11:21:26|19910.47
11:21:27|19911.83
11:21:28|19911.73
11:21:29|19911.2
11:21:30|19912.66
11:21:31|19913.7
11:21:31|19913.75
11:21:33|19912.37
11:21:34|19910.82
11:21:36|19913.77
11:21:36|19914.57
11:21:37|19913.46
11:21:38|19917.34
11:21:40|19917.42
11:21:41|19917.42
11:21:42|19917.2
11:21:43|19917.57
11:21:44|19917.58
11:21:44|19915.62
11:21:45|19915.25
11:21:47|19914.52
11:21:48|19915.29
11:21:49|19914.6
11:21:49|19915.09
11:21:51|19913.5
11:21:51|19914.17
11:21:53|19914.89
11:21:55|19914.57
11:21:55|19913.43
11:21:57|19911.41
11:21:57|19911.73
11:21:58|19911.04
11:22:01|19912.43
11:22:01|19911.5
11:22:02|19911.99
11:22:03|19912.91
11:22:04|19912.71
11:22:05|19911.63
11:22:06|19911.8
11:22:07|19911.37
11:22:08|19912.99
11:22:09|19911.6
11:22:10|19911.66
11:22:11|19911.66
11:22:12|19912.36
11:22:14|19913.43
11:22:16|19911.65
11:22:16|19911.63
11:22:17|19910.81
11:22:18|19911.44
11:22:19|19910.72
11:22:20|19910.88
11:22:21|19912.09
11:22:22|19912.99
11:22:23|19911.43
11:22:24|19913.02
11:22:25|19911.45
11:22:26|19912.99
11:22:27|19912.91
11:22:28|19912.66
11:22:30|19912.13
11:22:30|19912.57
11:22:32|19911.62
11:22:32|19912.12
11:22:35|19911.34
11:22:36|19910.86
11:22:37|19911.38
11:22:38|19910.84
11:22:39|19911.52
11:22:41|19911.48
11:22:41|19912.03
11:22:42|19910.87
11:22:43|19912.04
11:22:45|19912.63
11:22:47|19912.63
11:22:47|19911.54
11:22:49|19912.07
11:22:50|19912.07
11:22:52|19910.71
11:22:53|19911.04
11:22:55|19910.5
11:22:55|19910.86
11:22:56|19912.19
11:22:58|19914.99
11:22:58|19914.93
11:23:00|19914.76
11:23:01|19913.55
11:23:02|19915.28
11:23:03|19917.46
11:23:04|19915.99
11:23:05|19915.99
11:23:06|19917.27
11:23:07|19916.62
11:23:08|19917.26
11:23:10|19917.67
11:23:10|19918.03
11:23:11|19916.63
11:23:12|19916.54
11:23:13|19918.48
11:23:14|19917.46
11:23:15|19917.46
11:23:16|19917.24
11:23:18|19917.58
11:23:20|19917.58
11:23:20|19917.48
11:23:21|19917.26
11:23:22|19917.36
11:23:23|19918.68
11:23:24|19917.4
11:23:25|19916.83
11:23:26|19917.92
11:23:27|19917.04
11:23:28|19919.07
11:23:29|19919.
11:23:30|19919.03
11:23:31|19918.99
11:23:32|19918.98
11:23:34|19918.06
11:23:36|19918.2
11:23:37|19918.76
11:23:38|19917.26
11:23:40|19917.63
11:23:40|19917.44
11:23:41|19918.1
11:23:42|19921.33
11:23:43|19919.27
11:23:44|19920.55
11:23:45|19919.56
11:23:46|19922.19
11:23:47|19922.37
11:23:48|19922.37
11:23:49|19922.57
11:23:50|19921.53
11:23:51|19922.75
11:23:52|19921.72
11:23:53|19922.99
11:23:55|19922.99
11:23:56|19922.35
11:23:57|19921.03
11:23:58|19919.5
11:24:00|19919.54
11:24:00|19920.45
11:24:01|19920.5
11:24:02|19920.49
11:24:03|19920.62
11:24:04|19921.35
11:24:05|19920.33
11:24:07|19920.6
11:24:09|19921.1
11:24:09|19922.45
11:24:10|19920.94
11:24:11|19922.27
11:24:12|19920.9
11:24:13|19920.82
11:24:14|19921.24
11:24:15|19922.27
11:24:17|19921.07
11:24:18|19920.45
11:24:19|19921.32
11:24:20|19920.46
11:24:21|19921.43
11:24:22|19921.5
11:24:22|19920.76
11:24:24|19920.16
11:24:24|19920.56
11:24:25|19920.57
11:24:27|19920.16
11:24:27|19921.11
11:24:29|19921.09
11:24:30|19921.25
11:24:31|19920.19
11:24:31|19920.39
11:24:32|19919.46
11:24:34|19921.26
11:24:35|19920.21
11:24:37|19920.18
11:24:38|19920.22
11:24:39|19919.01
11:24:39|19915.38
11:24:41|19913.22
11:24:43|19913.75
11:24:43|19916.15
11:24:44|19915.28
11:24:46|19916.37
11:24:46|19915.73
11:24:48|19916.82
11:24:48|19920.33
11:24:50|19918.84
11:24:51|19921.09
11:24:52|19920.38
11:24:52|19918.9
11:24:54|19919.37
11:24:55|19919.37
11:24:57|19923.04
11:24:57|19924.01
11:24:58|19923.54
11:24:59|19923.92
11:25:00|19925.
11:25:01|19925.9
11:25:02|19925.71
11:25:03|19924.65
11:25:04|19928.04
11:25:05|19927.53
11:25:06|19927.88
11:25:07|19926.63
11:25:08|19925.7
11:25:09|19926.45
11:25:10|19926.59
11:25:11|19925.75
11:25:12|19925.75
11:25:13|19924.29
11:25:15|19927.8
11:25:16|19928.
11:25:18|19928.84
11:25:18|19927.79
11:25:19|19927.75
11:25:20|19928.06
11:25:21|19927.39
11:25:22|19927.43
11:25:23|19928.1
11:25:24|19928.99
11:25:25|19927.68
11:25:26|19925.9
11:25:27|19926.93
11:25:28|19925.72
11:25:29|19925.35
11:25:30|19925.35
11:25:31|19922.64
11:25:32|19919.
11:25:33|19920.6
11:25:34|19919.
11:25:35|19918.01
11:25:36|19917.36
11:25:38|19917.51
11:25:38|19919.16
11:25:39|19918.63
11:25:40|19917.96
11:25:42|19918.77
11:25:42|19918.9
11:25:45|19919.08
11:25:46|19918.04
11:25:47|19918.64
11:25:48|19919.12
11:25:49|19918.61
11:25:50|19918.27
11:25:52|19917.78
11:25:52|19917.82
11:25:54|19919.07
11:25:55|19920.63
11:25:56|19918.5
11:25:57|19919.05
11:25:58|19918.22
11:25:58|19923.51
11:26:00|19923.97
11:26:01|19923.19
11:26:03|19923.62
11:26:03|19923.47
11:26:04|19923.79
11:26:05|19924.5
11:26:06|19923.14
11:26:07|19924.92
11:26:08|19927.6
11:26:09|19925.45
11:26:10|19925.95
11:26:11|19927.25
11:26:13|19926.11
11:26:14|19925.04
11:26:15|19925.9
11:26:16|19924.08
11:26:17|19925.51
11:26:18|19924.
11:26:19|19923.99
11:26:20|19923.46
11:26:21|19925.99
11:26:22|19923.51
11:26:22|19923.22
11:26:23|19924.13
11:26:25|19924.
11:26:26|19923.57
11:26:27|19924.94
11:26:29|19924.46
11:26:29|19924.16
11:26:30|19925.56
11:26:31|19925.56
11:26:32|19925.06
11:26:33|19925.42
11:26:34|19924.3
11:26:35|19924.12
11:26:37|19924.9
11:26:38|19923.6
11:26:40|19924.95
11:26:40|19924.07
11:26:42|19924.07
11:26:44|19925.37
11:26:44|19925.35
11:26:45|19925.35
11:26:46|19923.64
11:26:47|19923.25
11:26:49|19922.49
11:26:50|19923.02
11:26:51|19923.34
11:26:52|19923.34
11:26:53|19922.54
11:26:54|19923.19
11:26:55|19923.73
11:26:55|19925.33
11:26:57|19923.79
11:26:57|19923.79
11:26:59|19924.8
11:27:00|19923.34
11:27:00|19922.02
11:27:02|19922.29
11:27:03|19922.73
11:27:04|19922.73
11:27:05|19922.33
11:27:06|19922.22
11:27:07|19920.21
11:27:08|19920.88
11:27:08|19917.45
11:27:10|19918.16
11:27:11|19917.45
11:27:13|19917.03
11:27:13|19919.
11:27:14|19918.59
11:27:15|19918.23
11:27:16|19919.58
11:27:17|19918.31
11:27:19|19918.31
11:27:20|19918.92
11:27:20|19919.95
11:27:22|19923.39
11:27:23|19923.6
11:27:24|19923.99
11:27:24|19923.07
11:27:26|19922.91
11:27:27|19923.5
11:27:28|19924.01
11:27:28|19923.05
11:27:31|19925.02
11:27:31|19924.7
11:27:32|19925.76
11:27:33|19925.67
11:27:34|19924.
11:27:35|19925.58
11:27:36|19924.03
11:27:37|19925.13
11:27:38|19925.22
11:27:39|19925.95
11:27:40|19927.
11:27:41|19926.8
11:27:42|19926.79
11:27:43|19926.18
11:27:44|19926.33
11:27:45|19926.92
11:27:46|19926.43
11:27:47|19926.37
11:27:48|19926.32
11:27:49|19927.41
11:27:50|19926.63
11:27:51|19927.14
11:27:52|19927.11
11:27:53|19926.32
11:27:54|19927.48
11:27:55|19928.13
11:27:57|19927.32
11:27:58|19928.36
11:27:59|19928.6
11:28:01|19928.53
11:28:01|19927.82
11:28:02|19928.73
11:28:03|19928.8
11:28:04|19928.43
11:28:05|19928.28
11:28:06|19927.61
11:28:08|19926.69
11:28:09|19928.23
11:28:10|19927.93
11:28:11|19928.27
11:28:12|19927.38
11:28:13|19928.4
11:28:14|19927.54
11:28:15|19927.82
11:28:16|19928.99
11:28:17|19928.99
11:28:18|19927.93
11:28:19|19927.72
11:28:19|19929.1
11:28:20|19927.29
11:28:22|19926.81
11:28:23|19928.17
11:28:25|19926.74
11:28:25|19926.74
11:28:27|19928.58
11:28:27|19928.1
11:28:28|19928.1
11:28:30|19928.09
11:28:31|19927.5
11:28:32|19928.37
11:28:33|19928.62
11:28:34|19927.68
11:28:35|19926.78
11:28:36|19926.77
11:28:37|19926.77
11:28:38|19927.05
11:28:39|19926.55
11:28:40|19922.99
11:28:41|19923.93
11:28:43|19923.93
11:28:44|19923.13
11:28:45|19922.78
11:28:46|19922.78
11:28:47|19923.35
11:28:48|19923.35
11:28:50|19922.62
11:28:50|19924.46
11:28:51|19923.51
11:28:52|19925.18
11:28:53|19925.42
11:28:54|19926.23
11:28:55|19924.91
11:28:56|19924.91
11:28:57|19926.55
11:28:58|19925.06
11:28:59|19925.09
11:29:00|19924.63
11:29:01|19926.3
11:29:02|19923.85
11:29:03|19923.36
11:29:04|19923.63
11:29:05|19920.5
11:29:07|19921.6
11:29:08|19921.68
11:29:09|19921.62
11:29:10|19923.08
11:29:11|19922.51
11:29:12|19922.69
11:29:13|19923.
11:29:13|19922.22
11:29:15|19922.22
11:29:16|19921.87
11:29:17|19921.73
11:29:18|19921.23
11:29:19|19924.
11:29:21|19923.23
11:29:21|19923.23
11:29:22|19923.44
11:29:23|19925.26
11:29:24|19924.13
11:29:25|19925.03
11:29:26|19925.24
11:29:27|19924.05
11:29:28|19925.18
11:29:29|19925.11
11:29:30|19924.34
11:29:31|19924.91
11:29:32|19925.16
11:29:33|19924.91
11:29:34|19924.86
11:29:35|19924.86
11:29:36|19924.19
11:29:37|19923.25
11:29:38|19923.25
11:29:39|19923.93
11:29:40|19924.91
11:29:41|19924.4
11:29:42|19924.36
11:29:43|19923.86
11:29:44|19929.53
11:29:45|19928.69
11:29:46|19929.08
11:29:47|19927.72
11:29:48|19927.96
11:29:49|19927.96
11:29:50|19930.
11:29:51|19928.66
11:29:52|19929.79
11:29:53|19928.84
11:29:55|19931.86
11:29:55|19928.78
11:29:57|19928.71
11:29:57|19929.15
11:29:59|19928.14
11:29:59|19927.63
11:30:01|19929.12
11:30:01|19925.33
11:30:03|19925.67
11:30:04|19927.63
11:30:06|19925.7
11:30:07|19926.18
11:30:09|19925.17
11:30:09|19925.7
11:30:10|19925.97
11:30:11|19925.99
11:30:12|19926.18
11:30:14|19924.79
11:30:15|19925.41
11:30:16|19928.22
11:30:17|19930.43
11:30:18|19932.63
11:30:19|19930.84
11:30:20|19929.64
11:30:21|19927.92
11:30:22|19927.21
11:30:23|19926.48
11:30:24|19926.37
11:30:25|19926.97
11:30:26|19928.69
11:30:27|19928.25
11:30:28|19927.93
11:30:29|19927.93
11:30:30|19929.
11:30:31|19927.46
11:30:32|19927.96
11:30:34|19929.
11:30:34|19930.01
11:30:35|19928.8
11:30:36|19929.02
11:30:37|19928.85
11:30:38|19927.86
11:30:39|19927.86
11:30:41|19928.88
11:30:41|19930.33
11:30:43|19929.26
11:30:44|19930.69
11:30:46|19930.49
11:30:47|19931.21
11:30:48|19930.8
11:30:49|19931.3
11:30:50|19931.3
11:30:51|19931.3
11:30:52|19931.42
11:30:53|19931.5
11:30:54|19929.72
11:30:55|19929.23
11:30:56|19930.39
11:30:57|19929.07
11:30:59|19928.77
11:30:59|19929.89
11:31:01|19928.79
11:31:02|19929.19
11:31:03|19928.25
11:31:04|19929.38
11:31:06|19927.87
11:31:07|19928.8
11:31:08|19927.88
11:31:09|19925.62
11:31:10|19926.76
11:31:11|19925.65
11:31:12|19927.56
11:31:13|19927.96
11:31:14|19927.96
11:31:15|19927.96
11:31:16|19927.96
11:31:17|19927.96
11:31:18|19927.96
11:31:19|19927.96
11:31:20|19928.26
11:31:21|19929.32
11:31:22|19931.77
11:31:23|19931.12
11:31:24|19932.81
11:31:25|19931.99
11:31:26|19931.68
11:31:27|19932.06
11:31:28|19932.81
11:31:29|19934.66
11:31:30|19934.61
11:31:31|19933.55
11:31:32|19934.04
11:31:33|19934.38
11:31:34|19935.44
11:31:35|19935.44
11:31:36|19933.48
11:31:37|19934.62
11:31:38|19934.59
11:31:39|19936.98
11:31:40|19937.36
11:31:41|19935.87
11:31:42|19935.6
11:31:43|19934.77
11:31:44|19934.24
11:31:45|19936.9
11:31:46|19937.78
11:31:48|19937.35
11:31:49|19937.17
11:31:51|19938.33
11:31:52|19937.51
11:31:53|19937.57
11:31:54|19938.87
11:31:55|19931.71
11:31:56|19933.35
11:31:58|19933.23
11:31:58|19932.55
11:31:59|19932.86
11:32:00|19932.79
11:32:02|19933.51
11:32:03|19933.63
11:32:04|19936.37
11:32:05|19938.69
11:32:06|19938.23
11:32:07|19939.83
11:32:08|19938.24
11:32:09|19938.74
11:32:11|19939.
11:32:12|19939.2
11:32:12|19937.71
11:32:13|19938.71
11:32:14|19940.58
11:32:15|19941.02
11:32:17|19943.18
11:32:18|19941.02
11:32:19|19941.36
11:32:19|19941.66
11:32:21|19940.56
11:32:22|19943.
11:32:24|19943.54
11:32:25|19944.56
11:32:25|19943.61
11:32:27|19937.71
11:32:28|19937.49
11:32:29|19937.77
11:32:30|19937.28
11:32:31|19937.54
11:32:32|19936.19
11:32:33|19935.08
11:32:34|19935.86
11:32:35|19934.61
11:32:36|19936.18
11:32:37|19935.1
11:32:38|19936.77
11:32:39|19935.29
11:32:40|19937.11
11:32:41|19937.11
11:32:42|19936.09
11:32:44|19935.57
11:32:44|19935.6
11:32:46|19934.69
11:32:47|19936.97
11:32:48|19936.97
11:32:49|19936.97
11:32:50|19937.77
11:32:51|19938.63
11:32:52|19938.18
11:32:53|19937.33
11:32:54|19937.39
11:32:55|19936.65
11:32:56|19938.83
11:32:57|19936.96
11:32:59|19938.94
11:32:59|19936.57
11:33:00|19934.89
11:33:01|19934.84
11:33:02|19930.75
11:33:03|19930.17
11:33:04|19931.08
11:33:06|19931.08
11:33:06|19931.08
11:33:07|19930.29
11:33:08|19930.08
11:33:09|19931.41
11:33:11|19932.63
11:33:11|19932.49
11:33:13|19932.74
11:33:14|19933.36
11:33:16|19933.86
11:33:16|19935.34
11:33:18|19934.9
11:33:19|19939.06
11:33:19|19941.8
11:33:21|19940.46
11:33:22|19938.13
11:33:23|19938.13
11:33:24|19938.25
11:33:25|19936.22
11:33:27|19936.97
11:33:27|19937.42
11:33:28|19938.89
11:33:29|19939.69
11:33:30|19939.7
11:33:31|19938.11
11:33:32|19938.11
11:33:33|19938.38
11:33:35|19938.56
11:33:35|19938.03
11:33:37|19939.37
11:33:37|19938.81
11:33:39|19938.31
11:33:39|19938.53
11:33:41|19937.42
11:33:41|19939.7
11:33:43|19939.71
11:33:44|19939.16
11:33:45|19939.16
11:33:47|19938.26
11:33:48|19938.66
11:33:48|19937.89
11:33:49|19938.87
11:33:51|19936.86
11:33:52|19937.37
11:33:53|19936.
11:33:54|19936.99
11:33:55|19934.52
11:33:56|19935.02
11:33:58|19935.87
11:33:58|19936.
11:34:00|19936.49
11:34:01|19936.37
11:34:02|19935.25
11:34:03|19934.78
11:34:04|19934.78
11:34:05|19935.46
11:34:06|19936.88
11:34:07|19936.86
11:34:08|19936.76
11:34:09|19937.11
11:34:10|19936.64
11:34:11|19936.81
11:34:12|19937.62
11:34:13|19936.57
11:34:14|19936.02
11:34:15|19933.07
11:34:16|19932.76
11:34:17|19933.25
11:34:18|19931.42
11:34:19|19930.27
11:34:20|19931.37
11:34:21|19929.83
11:34:22|19930.54
11:34:23|19929.25
11:34:24|19929.67
11:34:25|19930.55
11:34:26|19930.83
11:34:27|19930.74
11:34:28|19930.96
11:34:29|19931.36
11:34:30|19927.02
11:34:31|19927.02
11:34:32|19928.39
11:34:33|19926.05
11:34:34|19927.6
11:34:35|19927.6
11:34:36|19927.
11:34:37|19927.43
11:34:38|19926.07
11:34:39|19924.01
11:34:40|19925.08
11:34:41|19926.04
11:34:42|19924.68
11:34:43|19924.32
11:34:44|19922.75
11:34:46|19923.17
11:34:47|19923.15
11:34:48|19923.13
11:34:50|19922.
11:34:51|19922.58
11:34:52|19923.26
11:34:53|19923.11
11:34:54|19922.12
11:34:56|19921.17
11:34:56|19922.28
11:34:58|19919.42
11:34:59|19918.7
11:34:59|19918.24
11:35:01|19919.69
11:35:02|19916.
11:35:03|19916.71
11:35:04|19914.53
11:35:05|19912.43
11:35:06|19912.53
11:35:07|19913.7
11:35:08|19914.51
11:35:09|19913.24
11:35:10|19911.71
11:35:12|19910.77
11:35:13|19911.51
11:35:14|19912.55
11:35:16|19912.11
11:35:16|19917.3
11:35:18|19916.
11:35:19|19917.02
11:35:20|19917.09
11:35:21|19917.8
11:35:22|19918.33
11:35:23|19916.84
11:35:25|19917.07
11:35:25|19918.37
11:35:27|19917.68
11:35:28|19917.61
11:35:28|19918.76
11:35:29|19917.47
11:35:31|19917.47
11:35:31|19916.75
11:35:32|19916.59
11:35:33|19916.85
11:35:35|19918.26
11:35:35|19919.53
11:35:36|19921.89
11:35:37|19921.89
11:35:39|19921.16
11:35:40|19920.66
11:35:40|19922.
11:35:42|19921.08
11:35:43|19920.31
11:35:44|19922.36
11:35:44|19921.31
11:35:46|19918.1
11:35:48|19917.2
11:35:49|19916.03
11:35:49|19916.74
11:35:51|19917.22
11:35:52|19917.22
11:35:53|19917.19
11:35:53|19917.97
11:35:54|19916.57
11:35:55|19916.33
11:35:56|19917.38
11:35:58|19916.57
11:35:59|19916.58
11:35:59|19919.57
11:36:00|19918.44
11:36:01|19919.34
11:36:03|19919.34
11:36:03|19917.86
11:36:05|19918.02
11:36:06|19916.98
11:36:07|19916.62
11:36:08|19916.
11:36:09|19917.85
11:36:10|19917.38
11:36:12|19917.38
11:36:13|19919.13
11:36:14|19916.86
11:36:15|19919.13
11:36:16|19917.46
11:36:17|19919.13
11:36:19|19919.2
11:36:19|19919.29
11:36:20|19919.29
11:36:21|19919.29
11:36:23|19918.94
11:36:24|19916.49
11:36:25|19916.34
11:36:26|19915.74
11:36:27|19914.23
11:36:28|19915.41
11:36:29|19914.68
11:36:30|19914.72
11:36:31|19914.23
11:36:32|19914.01
11:36:33|19914.79
11:36:34|19915.
11:36:35|19914.86
11:36:36|19914.25
11:36:37|19914.36
11:36:38|19914.36
11:36:39|19915.
11:36:40|19914.32
11:36:41|19914.77
11:36:42|19915.34
11:36:44|19916.65
11:36:44|19916.55
11:36:45|19916.55
11:36:47|19916.07
11:36:47|19916.76
11:36:49|19917.77
11:36:50|19917.76
11:36:50|19917.27
11:36:52|19916.87
11:36:53|19918.18
11:36:54|19917.01
11:36:55|19918.09
11:36:56|19917.81
11:36:58|19918.
11:36:59|19917.57
11:37:00|19917.04
11:37:01|19916.77
11:37:02|19916.49
11:37:03|19917.27
11:37:05|19917.54
11:37:05|19917.73
11:37:07|19918.12
11:37:08|19923.77
11:37:09|19923.75
11:37:10|19924.92
11:37:10|19923.2
11:37:12|19923.23
11:37:12|19923.23
11:37:13|19923.99
11:37:15|19923.99
11:37:16|19924.64
11:37:16|19923.58
11:37:17|19923.59
11:37:19|19925.16
11:37:20|19923.99
11:37:21|19927.95
11:37:22|19927.75
11:37:23|19927.2
11:37:24|19927.2
11:37:25|19926.7
11:37:26|19925.78
11:37:27|19925.78
11:37:29|19925.47
11:37:30|19924.04
11:37:30|19924.17
11:37:32|19918.97
11:37:32|19919.32
11:37:33|19920.67
11:37:34|19919.83
11:37:35|19922.61
11:37:36|19921.73
11:37:38|19921.88
11:37:38|19921.71
11:37:40|19921.8
11:37:41|19921.8
11:37:42|19921.46
11:37:43|19922.28
11:37:44|19921.46
11:37:46|19922.15
11:37:46|19921.54
11:37:48|19921.52
11:37:48|19920.86
11:37:49|19921.36
11:37:50|19922.52
11:37:51|19922.61
11:37:52|19922.61
11:37:53|19922.61
11:37:55|19921.49
11:37:55|19921.48
11:37:57|19921.35
11:37:57|19919.52
11:37:59|19921.31
11:38:00|19921.31
11:38:01|19920.95
11:38:02|19920.88
11:38:03|19921.19
11:38:04|19921.98
11:38:06|19923.43
11:38:07|19924.27
11:38:08|19924.5
11:38:09|19924.36
11:38:10|19923.22
11:38:11|19923.22
11:38:12|19922.77
11:38:13|19923.82
11:38:14|19922.33
11:38:15|19924.49
11:38:16|19921.3
11:38:17|19923.83
11:38:18|19921.4
11:38:19|19921.82
11:38:20|19923.28
11:38:21|19922.73
11:38:22|19923.07
11:38:23|19923.07
11:38:24|19923.2
11:38:25|19923.19
11:38:26|19924.79
11:38:27|19926.88
11:38:28|19927.17
11:38:29|19927.12
11:38:30|19926.95
11:38:31|19928.27
11:38:32|19926.21
11:38:33|19925.79
11:38:34|19926.49
11:38:35|19927.57
11:38:36|19927.57
11:38:37|19927.36
11:38:38|19927.36
11:38:39|19926.37
11:38:40|19925.11
11:38:42|19925.36
11:38:44|19924.74
11:38:45|19925.64
11:38:47|19923.14
11:38:47|19923.18
11:38:48|19923.18
11:38:49|19923.77
11:38:50|19923.19
11:38:52|19923.18
11:38:53|19924.49
11:38:55|19920.88
11:38:55|19921.38
11:38:56|19922.35
11:38:57|19920.59
11:38:58|19921.46
11:39:00|19921.5
11:39:01|19922.11
11:39:02|19920.76
11:39:03|19920.57
11:39:04|19922.32
11:39:05|19920.73
11:39:06|19917.95
11:39:07|19918.45
11:39:08|19916.77
11:39:09|19916.35
11:39:10|19916.61
11:39:11|19916.04
11:39:12|19916.65
11:39:13|19917.61
11:39:13|19917.62
11:39:14|19917.62
11:39:16|19916.73
11:39:17|19917.86
11:39:18|19917.24
11:39:19|19917.64
11:39:19|19917.61
11:39:21|19917.48
11:39:21|19917.27
11:39:23|19917.43
11:39:24|19916.81
11:39:25|19918.85
11:39:26|19917.72
11:39:27|19921.05
11:39:28|19920.99
11:39:28|19920.99
11:39:30|19921.
11:39:31|19921.32
11:39:32|19921.11
11:39:33|19920.99
11:39:33|19920.63
11:39:35|19918.7
11:39:36|19918.11
11:39:37|19918.26
11:39:39|19915.9
11:39:39|19916.55
11:39:40|19915.24
11:39:41|19916.45
11:39:42|19915.93
11:39:44|19915.68
11:39:45|19916.18
11:39:46|19917.56
11:39:47|19916.03
11:39:48|19916.53
11:39:49|19914.86
11:39:50|19915.19
11:39:51|19916.32
11:39:52|19914.87
11:39:53|19916.6
11:39:54|19914.87
11:39:55|19915.
11:39:56|19915.57
11:39:57|19914.26
11:39:58|19913.97
11:40:00|19913.76
11:40:01|19911.87
11:40:03|19912.67
11:40:04|19913.81
11:40:04|19915.5
11:40:07|19913.39
11:40:07|19913.39
11:40:09|19913.13
11:40:10|19914.55
11:40:11|19915.97
11:40:12|19915.07
11:40:13|19914.54
11:40:14|19916.37
11:40:15|19916.37
11:40:17|19916.37
11:40:17|19916.37
11:40:19|19915.18
11:40:20|19914.91
11:40:21|19913.96
11:40:22|19913.96
11:40:23|19912.45
11:40:24|19912.61
11:40:25|19913.74
11:40:26|19914.
11:40:27|19915.85
11:40:28|19915.85
11:40:29|19916.87
11:40:30|19917.09
11:40:31|19916.07
11:40:32|19916.
11:40:33|19914.
11:40:34|19913.99
11:40:35|19913.99
11:40:36|19914.36
11:40:37|19914.11
11:40:38|19913.73
11:40:39|19913.73
11:40:40|19913.74
11:40:41|19914.49
11:40:43|19914.48
11:40:43|19914.59
11:40:45|19915.19
11:40:45|19916.73
11:40:47|19916.51
11:40:48|19916.17
11:40:49|19915.82
11:40:50|19916.69
11:40:52|19917.21
11:40:53|19915.97
11:40:54|19916.58
11:40:55|19916.19
11:40:56|19915.86
11:40:57|19915.87
11:40:58|19916.77
11:41:00|19916.77
11:41:01|19923.65
11:41:02|19922.8
11:41:03|19917.2
11:41:05|19918.56
11:41:06|19919.98
11:41:07|19919.79
11:41:08|19920.02
11:41:09|19921.03
11:41:10|19920.
11:41:12|19921.99
11:41:12|19921.02
11:41:13|19921.83
11:41:14|19920.39
11:41:16|19921.02
11:41:16|19921.02
11:41:17|19921.91
11:41:19|19921.91
11:41:20|19921.68
11:41:21|19923.44
11:41:21|19922.68
11:41:22|19925.43
11:41:24|19924.61
11:41:25|19924.5
11:41:26|19924.51
11:41:27|19924.
11:41:28|19923.96
11:41:29|19924.5
11:41:30|19925.62
11:41:31|19926.18
11:41:32|19926.03
11:41:33|19926.19
11:41:34|19925.33
11:41:35|19925.49
11:41:36|19926.22
11:41:37|19924.93
11:41:38|19924.93
11:41:39|19926.42
11:41:40|19928.94
11:41:41|19930.
11:41:42|19930.04
11:41:44|19930.46
11:41:44|19929.75
11:41:46|19930.18
11:41:47|19929.2
11:41:47|19929.2
11:41:49|19928.87
11:41:50|19928.5
11:41:51|19929.88
11:41:52|19929.73
11:41:53|19930.7
11:41:55|19932.13
11:41:56|19933.81
11:41:58|19933.75
11:41:58|19931.98
11:41:59|19932.76
11:42:01|19931.98
11:42:02|19930.84
11:42:03|19931.76
11:42:04|19930.01
11:42:05|19930.85
11:42:07|19930.85
11:42:07|19931.87
11:42:09|19931.37
11:42:09|19930.84
11:42:10|19931.69
11:42:11|19931.65
11:42:12|19931.65
11:42:13|19930.29
11:42:14|19931.06
11:42:15|19930.77
11:42:16|19930.77
11:42:18|19931.52
11:42:18|19933.43
11:42:19|19934.54
11:42:20|19934.45
11:42:22|19934.12
11:42:23|19933.61
11:42:24|19933.61
11:42:26|19933.08
11:42:26|19933.95
11:42:28|19937.05
11:42:29|19936.95
11:42:30|19936.36
11:42:31|19936.02
11:42:32|19936.12
11:42:33|19936.12
11:42:34|19935.91
11:42:35|19935.42
11:42:36|19935.42
11:42:37|19934.28
11:42:38|19933.93
11:42:39|19932.6
11:42:40|19931.29
11:42:41|19931.76
11:42:42|19930.43
11:42:43|19931.98
11:42:45|19931.68
11:42:46|19931.91
11:42:48|19934.04
11:42:49|19933.01
11:42:50|19935.1
11:42:50|19933.02
11:42:52|19933.17
11:42:53|19934.
11:42:54|19934.8
11:42:55|19933.69
11:42:57|19935.41
11:42:58|19934.49
11:42:58|19935.24
11:43:00|19934.
11:43:00|19934.02
11:43:01|19935.56
11:43:03|19935.24
11:43:03|19936.56
11:43:04|19937.13
11:43:05|19936.22
11:43:07|19936.22
11:43:08|19935.91
11:43:09|19936.1
11:43:11|19935.49
11:43:11|19935.35
11:43:12|19937.24
11:43:13|19937.24
11:43:15|19938.31
11:43:16|19937.29
11:43:17|19937.39
11:43:17|19937.1
11:43:19|19937.91
11:43:19|19937.2
11:43:21|19937.18
11:43:21|19937.37
11:43:23|19936.9
11:43:23|19937.
11:43:25|19938.45
11:43:25|19938.94
11:43:26|19938.23
11:43:27|19938.36
11:43:29|19937.19
11:43:29|19938.36
11:43:30|19938.35
11:43:32|19936.76
11:43:32|19936.76
11:43:33|19936.98
11:43:34|19938.55
11:43:36|19937.
11:43:37|19937.75
11:43:38|19937.75
11:43:39|19936.54
11:43:40|19937.95
11:43:40|19937.09
11:43:42|19937.99
11:43:43|19937.97
11:43:44|19933.32
11:43:46|19931.88
11:43:47|19931.62
11:43:48|19930.4
11:43:50|19931.72
11:43:51|19931.72
11:43:53|19933.08
11:43:54|19931.73
11:43:55|19932.21
11:43:56|19933.13
11:43:57|19932.17
11:43:58|19932.17
11:43:58|19932.74
11:44:00|19932.44
11:44:01|19932.18
11:44:01|19932.5
11:44:02|19931.75
11:44:04|19932.23
11:44:05|19932.47
11:44:06|19931.97
11:44:07|19931.68
11:44:08|19931.48
11:44:10|19933.18
11:44:10|19933.75
11:44:12|19933.24
11:44:13|19933.99
11:44:14|19933.36
11:44:14|19935.13
11:44:16|19935.46
11:44:16|19933.61
11:44:17|19934.14
11:44:19|19934.69
11:44:19|19936.26
11:44:21|19934.9
11:44:22|19935.57
11:44:23|19934.37
11:44:24|19934.37
11:44:25|19935.6
11:44:26|19934.58
11:44:28|19934.72
11:44:28|19936.48
11:44:29|19935.92
11:44:30|19937.
11:44:31|19936.75
11:44:33|19936.2
11:44:33|19935.97
11:44:35|19936.92
11:44:35|19937.24
11:44:37|19937.82
11:44:39|19936.73
11:44:39|19937.23
11:44:41|19936.77
11:44:42|19937.99
11:44:42|19938.
11:44:43|19937.55
11:44:45|19937.55
11:44:46|19937.42
11:44:47|19938.84
11:44:49|19937.49
11:44:50|19937.33
11:44:51|19938.03
11:44:52|19938.8
11:44:53|19940.63
11:44:54|19941.18
11:44:55|19940.67
11:44:57|19941.58
11:44:58|19939.19
11:44:59|19937.55
11:45:00|19936.99
11:45:01|19936.29
11:45:03|19935.56
11:45:04|19935.56
11:45:05|19934.74
11:45:06|19934.57
11:45:07|19936.01
11:45:08|19934.5
11:45:09|19934.51
11:45:10|19935.32
11:45:11|19935.43
11:45:12|19933.15
11:45:14|19933.13
11:45:15|19934.12
11:45:15|19932.08
11:45:16|19933.01
11:45:17|19932.15
11:45:19|19932.01
11:45:20|19932.93
11:45:21|19931.5
11:45:21|19931.5
11:45:22|19932.63
11:45:23|19932.47
11:45:25|19932.21
11:45:26|19932.
11:45:27|19931.59
11:45:28|19932.
11:45:29|19933.
11:45:30|19931.8
11:45:31|19931.28
11:45:32|19931.63
11:45:33|19931.99
11:45:34|19932.19
11:45:35|19932.19
11:45:36|19932.11
11:45:37|19932.03
11:45:38|19933.94
11:45:39|19934.2
11:45:40|19932.86
11:45:41|19934.6
11:45:42|19933.78
11:45:43|19933.78
11:45:44|19933.34
11:45:45|19933.34
11:45:46|19933.62
11:45:48|19932.89
11:45:49|19932.36
11:45:50|19931.85
11:45:51|19933.
11:45:53|19931.71
11:45:53|19932.
11:45:55|19933.01
11:45:56|19932.48
11:45:56|19933.27
11:45:58|19931.87
11:45:59|19930.49
11:46:00|19930.93
11:46:00|19931.49
11:46:02|19929.22
11:46:03|19929.74
11:46:04|19931.84
11:46:05|19929.51
11:46:06|19930.
11:46:07|19930.
11:46:08|19929.74
11:46:09|19924.59
11:46:10|19923.66
11:46:11|19920.
11:46:12|19924.
11:46:13|19923.23
11:46:14|19923.42
11:46:15|19923.42
11:46:16|19923.38
11:46:17|19920.6
11:46:18|19920.6
11:46:19|19922.74
11:46:20|19921.75
11:46:21|19923.25
11:46:22|19923.25
11:46:23|19921.74
11:46:25|19921.78
11:46:25|19921.63
11:46:27|19921.31
11:46:28|19921.31
11:46:29|19922.
11:46:30|19921.48
11:46:31|19921.48
11:46:32|19922.01
11:46:33|19922.01
11:46:34|19920.61
11:46:35|19918.62
11:46:36|19918.33
11:46:37|19917.53
11:46:38|19917.44
11:46:39|19918.13
11:46:40|19918.65
11:46:41|19918.84
11:46:42|19917.33
11:46:43|19918.04
11:46:44|19916.96
11:46:45|19915.82
11:46:46|19914.48
11:46:48|19914.97
11:46:48|19913.88
11:46:50|19913.87
11:46:51|19915.1
11:46:53|19915.98
11:46:54|19915.17
11:46:55|19916.12
11:46:56|19916.12
11:46:57|19914.59
11:46:58|19915.41
11:46:59|19916.63
11:47:00|19915.22
11:47:02|19914.94
11:47:03|19914.54
11:47:03|19915.93
11:47:05|19915.22
11:47:05|19915.23
11:47:07|19919.36
11:47:08|19919.52
11:47:09|19919.31
11:47:10|19920.23
11:47:11|19917.85
11:47:12|19917.85
11:47:13|19918.54
11:47:14|19918.37
11:47:15|19917.54
11:47:16|19917.54
11:47:17|19918.57
11:47:19|19917.66
11:47:19|19917.75
11:47:21|19917.82
11:47:22|19915.5
11:47:22|19914.84
11:47:23|19914.31
11:47:24|19915.78
11:47:25|19915.76
11:47:26|19915.74
11:47:27|19915.74
11:47:28|19914.11
11:47:29|19916.
11:47:30|19914.44
11:47:31|19914.44
11:47:32|19915.03
11:47:33|19915.74
11:47:35|19915.74
11:47:35|19915.74
11:47:36|19916.29
11:47:38|19914.68
11:47:39|19915.19
11:47:40|19914.
11:47:40|19914.
11:47:41|19915.12
11:47:42|19914.5
11:47:44|19914.49
11:47:44|19914.3
11:47:45|19911.7
11:47:46|19912.77
11:47:47|19911.
11:47:49|19911.98
11:47:50|19911.99
11:47:52|19910.27
11:47:53|19910.27
11:47:53|19912.77
11:47:55|19912.75
11:47:57|19912.77
11:47:57|19915.14
11:47:58|19914.25
11:47:59|19917.02
11:48:00|19916.08
11:48:01|19917.25
11:48:03|19917.73
11:48:04|19918.41
11:48:05|19919.
11:48:06|19918.16
11:48:07|19918.9
11:48:08|19917.81
11:48:09|19917.
11:48:10|19917.84
11:48:11|19916.77
11:48:12|19919.77
11:48:13|19919.77
11:48:15|19917.75
11:48:16|19919.04
11:48:16|19918.86
11:48:18|19918.79
11:48:19|19918.79
11:48:20|19918.79
11:48:21|19918.54
11:48:22|19918.17
11:48:23|19917.69
11:48:24|19917.85
11:48:25|19915.77
11:48:27|19914.77
11:48:28|19914.76
11:48:28|19913.69
11:48:30|19913.71
11:48:31|19916.36
11:48:31|19916.72
11:48:32|19916.67
11:48:33|19914.2
11:48:34|19914.9
11:48:35|19914.98
11:48:36|19914.7
11:48:37|19914.7
11:48:38|19913.44
11:48:39|19913.04
11:48:41|19913.04
11:48:42|19913.44
11:48:42|19913.67
11:48:44|19912.68
11:48:45|19914.23
11:48:45|19912.94
11:48:46|19912.03
11:48:48|19912.72
11:48:49|19914.
11:48:50|19915.46
11:48:52|19915.46
11:48:53|19915.05
11:48:54|19915.1
11:48:56|19916.18
11:48:56|19916.43
11:48:58|19916.15
11:48:59|19914.01
11:49:00|19914.17
11:49:01|19914.69
11:49:02|19913.98
11:49:04|19916.09
11:49:05|19916.09
11:49:05|19914.99
11:49:06|19914.98
11:49:08|19914.99
11:49:09|19914.41
11:49:10|19916.14
11:49:11|19917.47
11:49:12|19916.52
11:49:13|19916.77
11:49:13|19917.49
11:49:15|19916.76
11:49:16|19918.07
11:49:17|19917.53
11:49:18|19916.89
11:49:19|19915.76
11:49:20|19914.33
11:49:22|19915.76
11:49:24|19915.08
11:49:24|19915.08
11:49:25|19916.93
11:49:26|19917.12
11:49:27|19915.78
11:49:28|19915.78
11:49:29|19916.54
11:49:30|19915.24
11:49:31|19917.05
11:49:32|19916.98
11:49:33|19918.15
11:49:34|19917.51
11:49:35|19918.24
11:49:36|19917.75
11:49:37|19921.94
11:49:38|19921.08
11:49:39|19921.34
11:49:40|19921.86
11:49:41|19921.17
11:49:42|19921.17
11:49:44|19922.43
11:49:45|19922.43
11:49:47|19921.23
11:49:47|19922.79
11:49:48|19922.36
11:49:49|19927.5
11:49:50|19928.25
11:49:51|19929.8
11:49:52|19928.96
11:49:53|19928.43
11:49:54|19929.82
11:49:55|19928.16
11:49:56|19929.5
11:49:57|19928.28
11:49:58|19927.43
11:49:59|19927.67
11:50:00|19927.12
11:50:01|19927.12
11:50:02|19927.12
11:50:03|19928.15
11:50:04|19928.78
11:50:05|19927.52
11:50:07|19929.16
11:50:09|19929.33
11:50:09|19927.93
11:50:10|19927.93
11:50:11|19927.93
11:50:13|19929.32
11:50:14|19929.32
11:50:16|19929.04
11:50:16|19928.52
11:50:17|19927.59
11:50:18|19928.74
11:50:19|19928.94
11:50:20|19928.02
11:50:21|19929.84
11:50:22|19928.73
11:50:23|19928.73
11:50:25|19928.73
11:50:25|19928.73
11:50:26|19928.73
11:50:28|19929.23
11:50:29|19927.89
11:50:30|19927.99
11:50:30|19929.11
11:50:32|19928.99
11:50:32|19929.59
11:50:33|19929.21
11:50:35|19928.44
11:50:36|19927.23
11:50:37|19926.93
11:50:37|19925.32
11:50:39|19924.65
11:50:39|19924.94
11:50:40|19924.33
11:50:42|19925.4
11:50:44|19923.41
11:50:44|19922.6
11:50:45|19926.93
11:50:46|19928.92
11:50:47|19928.71
11:50:48|19928.76
11:50:49|19928.88
11:50:50|19929.26
11:50:52|19929.01
11:50:53|19929.01
11:50:54|19929.6
11:50:55|19929.7
11:50:56|19928.75
11:50:57|19929.01
11:50:59|19929.21
11:50:59|19929.83
11:51:00|19929.3
11:51:01|19930.74
11:51:02|19930.66
11:51:03|19933.02
11:51:05|19934.02
11:51:06|19933.79
11:51:07|19935.15
11:51:08|19935.15
11:51:09|19935.15
11:51:10|19935.13
11:51:11|19934.04
11:51:12|19933.46
11:51:12|19934.61
11:51:13|19932.31
11:51:15|19933.82
11:51:16|19931.82
11:51:16|19932.04
11:51:17|19931.06
11:51:19|19931.62
11:51:20|19932.82
11:51:21|19932.82
11:51:23|19932.58
11:51:23|19933.36
11:51:24|19932.24
11:51:25|19933.07
11:51:26|19933.49
11:51:27|19933.8
11:51:28|19934.51
11:51:29|19932.67
11:51:30|19933.09
11:51:31|19933.49
11:51:32|19932.24
11:51:33|19932.24
11:51:35|19932.12
11:51:36|19932.52
11:51:37|19932.52
11:51:38|19933.09
11:51:39|19933.
11:51:40|19933.44
11:51:42|19932.5
11:51:42|19931.97
11:51:43|19933.49
11:51:44|19933.47
11:51:45|19933.32
11:51:46|19932.65
11:51:47|19933.7
11:51:48|19932.7
11:51:49|19933.76
11:51:50|19931.79
11:51:51|19930.36
11:51:52|19930.21
11:51:54|19931.27
11:51:56|19931.78
11:51:56|19930.94
11:51:58|19930.94
11:51:59|19929.44
11:52:00|19930.8
11:52:01|19928.64
11:52:03|19929.13
11:52:03|19927.32
11:52:04|19927.5
11:52:05|19928.04
11:52:06|19928.58
11:52:07|19927.1
11:52:08|19928.4
11:52:09|19928.4
11:52:10|19927.58
11:52:11|19928.39
11:52:12|19926.53
11:52:13|19926.58
11:52:14|19927.1
11:52:15|19926.05
11:52:16|19927.1
11:52:17|19927.1
11:52:18|19926.25
11:52:19|19926.77
11:52:21|19926.33
11:52:21|19926.46
11:52:23|19926.44
11:52:24|19926.91
11:52:24|19926.51
11:52:26|19926.53
11:52:27|19927.05
11:52:28|19928.15
11:52:29|19926.74
11:52:30|19926.63
11:52:31|19927.03
11:52:31|19927.51
11:52:33|19928.15
11:52:33|19928.15
11:52:35|19928.51
11:52:36|19927.07
11:52:37|19927.29
11:52:38|19927.87
11:52:39|19927.87
11:52:40|19927.29
11:52:42|19927.87
11:52:42|19927.87
11:52:43|19926.81
11:52:44|19930.17
11:52:45|19932.54
11:52:46|19932.48
11:52:47|19931.61
11:52:48|19931.61
11:52:49|19933.
11:52:50|19933.
11:52:52|19930.43
11:52:53|19927.01
11:52:55|19926.26
11:52:55|19926.26
11:52:56|19926.81
11:52:57|19927.31
11:52:58|19926.82
11:52:59|19927.84
11:53:00|19927.84
11:53:01|19927.21
11:53:03|19927.3
11:53:04|19926.9
11:53:04|19926.96
11:53:07|19927.53
11:53:08|19927.19
11:53:09|19927.54
11:53:10|19927.31
11:53:11|19926.12
11:53:12|19924.53
11:53:14|19923.94
11:53:14|19923.35
11:53:15|19925.2
11:53:16|19923.35
11:53:17|19925.09
11:53:18|19925.67
11:53:19|19924.18
11:53:20|19924.93
11:53:21|19924.93
11:53:22|19925.34
11:53:23|19924.17
11:53:24|19925.34
11:53:25|19923.89
11:53:26|19923.89
11:53:28|19924.52
11:53:29|19924.52
11:53:30|19924.7
11:53:31|19924.45
11:53:32|19926.54
11:53:33|19926.56
11:53:34|19925.13
11:53:35|19925.21
11:53:36|19925.21
11:53:37|19925.72
11:53:38|19925.72
11:53:39|19925.11
11:53:41|19926.41
11:53:41|19926.42
11:53:42|19926.81
11:53:43|19926.17
11:53:45|19925.26
11:53:45|19925.11
11:53:47|19925.74
11:53:48|19925.82
11:53:48|19925.82
11:53:50|19925.84
11:53:50|19924.86
11:53:51|19927.53
11:53:52|19928.49
11:53:53|19927.65
11:53:55|19928.57
11:53:57|19931.47
11:53:58|19931.36
11:53:59|19933.36
11:53:59|19932.85
11:54:00|19931.57
11:54:02|19930.7
11:54:03|19930.86
11:54:04|19930.31
11:54:05|19930.99
11:54:06|19928.2
11:54:07|19927.42
11:54:08|19928.14
11:54:10|19928.61
11:54:11|19928.94
11:54:12|19928.64
11:54:13|19928.27
11:54:13|19929.36
11:54:14|19928.85
11:54:16|19930.15
11:54:17|19928.88
11:54:17|19929.17
11:54:18|19929.39
11:54:19|19929.39
11:54:20|19930.86
11:54:21|19931.56
11:54:23|19931.43
11:54:23|19932.89
11:54:24|19931.98
11:54:25|19931.16
11:54:27|19931.16
11:54:28|19930.81
11:54:29|19930.
11:54:30|19930.
11:54:31|19930.31
11:54:33|19930.19
11:54:33|19930.72
11:54:34|19930.74
11:54:35|19930.52
11:54:37|19931.14
11:54:37|19930.08
11:54:38|19930.75
11:54:39|19931.48
11:54:40|19931.71
11:54:41|19929.08
11:54:43|19929.5
11:54:43|19930.88
11:54:44|19931.09
11:54:45|19931.97
11:54:46|19931.52
11:54:47|19931.83
11:54:49|19931.9
11:54:50|19931.87
11:54:51|19931.87
11:54:51|19931.98
11:54:53|19931.98
11:54:53|19931.98
11:54:54|19931.38
11:54:55|19931.98
11:54:56|19931.27
11:54:58|19930.54
11:54:59|19930.55
11:55:00|19931.14
11:55:01|19931.57
11:55:02|19930.1
11:55:04|19931.17
11:55:04|19930.8
11:55:05|19931.05
11:55:07|19931.83
11:55:07|19931.83
11:55:09|19931.44
11:55:09|19930.54
11:55:11|19931.62
11:55:11|19931.62
11:55:13|19931.13
11:55:14|19932.01
11:55:16|19931.61
11:55:17|19932.08
11:55:17|19931.74
11:55:18|19932.15
11:55:19|19932.31
11:55:20|19932.09
11:55:21|19930.92
11:55:22|19932.11
11:55:23|19930.71
11:55:25|19931.36
11:55:25|19931.65
11:55:27|19930.4
11:55:28|19930.
11:55:29|19930.
11:55:29|19931.18
11:55:30|19931.18
11:55:31|19931.18
11:55:33|19931.18
11:55:33|19930.3
11:55:34|19931.23
11:55:36|19931.11
11:55:37|19930.
11:55:38|19930.5
11:55:39|19930.55
11:55:40|19931.17
11:55:41|19931.17
11:55:42|19930.21
11:55:43|19931.23
11:55:44|19930.32
11:55:45|19930.14
11:55:46|19931.26
11:55:48|19930.09
11:55:48|19927.34
11:55:50|19926.87
11:55:50|19926.83
11:55:51|19925.37
11:55:52|19925.41
11:55:54|19926.67
11:55:55|19925.43
11:55:56|19927.55
11:55:57|19927.63
11:55:58|19926.6
11:55:59|19925.66
11:56:00|19927.26
11:56:02|19927.46
11:56:03|19925.56
11:56:04|19926.27
11:56:05|19924.82
11:56:06|19924.74
11:56:07|19925.76
11:56:08|19924.79
11:56:09|19924.79
11:56:10|19924.79
11:56:11|19922.75
11:56:12|19922.4
11:56:13|19923.1
11:56:14|19923.53
11:56:15|19922.4
11:56:17|19921.78
11:56:18|19921.78
11:56:18|19921.78
11:56:19|19921.78
11:56:20|19921.75
11:56:21|19922.06
11:56:23|19921.52
11:56:24|19922.04
11:56:25|19921.71
11:56:26|19921.33
11:56:27|19921.49
11:56:28|19923.01
11:56:29|19921.02
11:56:30|19922.41
11:56:31|19922.04
11:56:32|19921.54
11:56:33|19921.72
11:56:34|19921.65
11:56:35|19921.42
11:56:36|19923.2
11:56:37|19922.72
11:56:38|19921.73
11:56:39|19920.86
11:56:40|19921.97
11:56:41|19922.
11:56:43|19921.21
11:56:43|19920.34
11:56:45|19920.28
11:56:45|19921.77
11:56:47|19920.96
11:56:48|19919.05
11:56:50|19918.5
11:56:51|19918.07
11:56:51|19918.87
11:56:52|19918.86
11:56:54|19918.86
11:56:55|19918.86
11:56:55|19918.86
11:56:57|19919.71
11:56:59|19922.5
11:57:00|19922.67
11:57:01|19922.7
11:57:02|19923.35
11:57:03|19922.96
11:57:04|19923.95
11:57:05|19923.95
11:57:06|19924.8
11:57:08|19924.01
11:57:08|19923.07
11:57:10|19923.06
11:57:11|19924.22
11:57:11|19924.03
11:57:13|19924.08
11:57:13|19924.08
11:57:14|19924.02
11:57:16|19922.72
11:57:17|19924.07
11:57:18|19924.07
11:57:19|19923.15
11:57:21|19923.57
11:57:22|19923.5
11:57:23|19922.19
11:57:24|19922.96
11:57:25|19923.09
11:57:26|19923.13
11:57:28|19923.37
11:57:29|19921.91
11:57:30|19920.78
11:57:31|19920.78
11:57:32|19920.87
11:57:33|19920.97
11:57:34|19920.92
11:57:35|19921.12
11:57:37|19921.85
11:57:37|19922.12
11:57:38|19922.34
11:57:39|19922.34
11:57:41|19921.8
11:57:41|19921.95
11:57:43|19921.95
11:57:44|19922.59
11:57:44|19921.61
11:57:46|19923.08
11:57:47|19922.4
11:57:48|19923.07
11:57:49|19921.71
11:57:50|19922.87
11:57:51|19922.15
11:57:52|19922.63
11:57:53|19923.06
11:57:54|19921.94
11:57:55|19922.66
11:57:56|19923.08
11:57:57|19923.11
11:57:59|19923.11
11:58:01|19923.3
11:58:01|19925.8
11:58:02|19925.51
11:58:03|19925.41
11:58:04|19924.83
11:58:05|19924.83
11:58:07|19924.1
11:58:08|19925.11
11:58:09|19924.22
11:58:10|19923.97
11:58:11|19924.37
11:58:12|19924.5
11:58:13|19924.35
11:58:13|19924.46
11:58:15|19925.56
11:58:15|19925.48
11:58:17|19925.48
11:58:18|19926.59
11:58:18|19929.38
11:58:20|19929.25
11:58:21|19929.25
11:58:22|19931.72
11:58:23|19931.06
11:58:24|19931.2
11:58:24|19931.06
11:58:25|19930.06
11:58:27|19931.2
11:58:28|19931.16
11:58:29|19930.85
11:58:30|19931.2
11:58:31|19929.25
11:58:32|19928.57
11:58:32|19928.22
11:58:33|19928.69
11:58:35|19929.04
11:58:36|19929.05
11:58:37|19929.05
11:58:38|19929.31
11:58:38|19929.49
11:58:40|19929.5
11:58:40|19929.82
11:58:42|19930.57
11:58:43|19929.49
11:58:43|19929.07
11:58:45|19929.07
11:58:45|19929.07
11:58:47|19929.07
11:58:48|19930.74
11:58:49|19930.
11:58:50|19929.82
11:58:51|19928.5
11:58:52|19928.26
11:58:53|19927.81
11:58:54|19927.37
11:58:55|19927.38
11:58:56|19928.35
11:58:58|19928.35
11:58:58|19928.35
11:58:59|19927.8
11:59:00|19928.07
11:59:01|19927.57
11:59:02|19928.
11:59:04|19927.75
11:59:05|19927.66
11:59:06|19928.25
11:59:08|19925.79
11:59:08|19928.28
11:59:09|19927.24
11:59:10|19928.1
11:59:12|19928.73
11:59:13|19929.76
11:59:13|19928.53
11:59:16|19928.38
11:59:16|19928.58
11:59:17|19928.58
11:59:18|19928.54
11:59:19|19928.54
11:59:20|19928.83
11:59:21|19929.38
11:59:23|19928.73
11:59:24|19928.73
11:59:25|19929.84
11:59:25|19929.79
11:59:27|19931.39
11:59:27|19930.
11:59:28|19929.29
11:59:29|19929.28
11:59:30|19929.35
11:59:32|19929.09
11:59:32|19928.81
11:59:33|19929.69
11:59:35|19928.29
11:59:36|19928.99
11:59:36|19929.19
11:59:38|19928.31
11:59:39|19929.16
11:59:39|19928.81
11:59:41|19930.22
11:59:42|19929.11
11:59:42|19927.69
11:59:43|19924.03
11:59:46|19923.54
11:59:46|19923.35
11:59:47|19923.
11:59:48|19923.31
11:59:49|19923.44
11:59:50|19923.44
11:59:51|19923.44
11:59:52|19923.39
11:59:53|19922.72
11:59:54|19922.72
11:59:55|19923.99
11:59:56|19922.3
11:59:57|19922.76
11:59:58|19922.85
11:59:59|19923.62
12:00:00|19921.84
12:00:01|19923.1
12:00:02|19921.67
12:00:03|19919.36
12:00:04|19917.87
12:00:05|19921.49
12:00:07|19924.91
12:00:08|19929.26
12:00:08|19926.95
12:00:10|19926.54
12:00:12|19927.41
12:00:13|19927.85
12:00:14|19928.02
12:00:15|19927.9
12:00:16|19928.72
12:00:17|19929.74
12:00:18|19929.06
12:00:19|19929.4
12:00:21|19929.91
12:00:22|19929.99
12:00:23|19929.58
12:00:23|19929.73
12:00:25|19936.
12:00:26|19934.38
12:00:26|19933.34
12:00:28|19932.7
12:00:28|19934.02
12:00:30|19933.92
12:00:31|19932.35
12:00:33|19933.11
12:00:33|19932.35
12:00:34|19932.34
12:00:35|19932.35
12:00:36|19933.36
12:00:37|19932.84
12:00:38|19935.78
12:00:39|19935.78
12:00:40|19935.08
12:00:41|19935.08
12:00:42|19935.02
12:00:43|19935.02
12:00:45|19935.99
12:00:45|19934.78
12:00:46|19935.53
12:00:47|19935.54
12:00:48|19934.99
12:00:50|19934.95
12:00:50|19933.34
12:00:51|19932.52
12:00:52|19934.59
12:00:54|19933.33
12:00:55|19933.19
12:00:57|19934.15
12:00:57|19934.09
12:00:58|19936.71
12:00:59|19934.8
12:01:00|19934.74
12:01:01|19936.62
12:01:02|19936.32
12:01:03|19934.98
12:01:05|19936.3
12:01:06|19934.94
12:01:08|19934.14
12:01:08|19936.44
12:01:09|19934.5
12:01:11|19934.19
12:01:13|19935.11
12:01:13|19937.09
12:01:14|19937.09
12:01:15|19936.22
12:01:17|19935.93
12:01:18|19937.37
12:01:18|19937.7
12:01:20|19937.1
12:01:21|19937.17
12:01:21|19937.09
12:01:23|19938.63
12:01:23|19937.12
12:01:25|19938.77
12:01:26|19938.25
12:01:27|19936.9
12:01:28|19936.46
12:01:29|19937.
12:01:30|19937.97
12:01:30|19936.45
12:01:31|19934.59
12:01:32|19934.86
12:01:33|19931.95
12:01:34|19932.29
12:01:35|19931.19
12:01:36|19931.19
12:01:37|19931.19
12:01:39|19931.72
12:01:40|19931.95
12:01:40|19931.95
12:01:42|19933.63
12:01:42|19932.38
12:01:43|19933.46
12:01:45|19933.3
12:01:46|19933.3
12:01:47|19933.72
12:01:48|19934.
12:01:49|19933.69
12:01:50|19933.11
12:01:51|19932.97
12:01:52|19932.
12:01:53|19931.99
12:01:53|19932.
12:01:54|19930.83
12:01:56|19930.94
12:01:57|19932.15
12:01:58|19932.15
12:01:59|19932.08
12:02:00|19928.1
12:02:01|19928.92
12:02:02|19927.53
12:02:03|19927.61
12:02:05|19927.73
12:02:05|19929.07
12:02:06|19929.16
12:02:07|19927.77
12:02:09|19923.08
12:02:09|19922.85
12:02:12|19918.05
12:02:12|19917.33
12:02:13|19918.02
12:02:14|19916.46
12:02:15|19915.57
12:02:16|19914.6
12:02:17|19915.09
12:02:18|19914.61
12:02:19|19915.03
12:02:20|19914.02
12:02:21|19914.76
12:02:22|19915.57
12:02:23|19914.58
12:02:24|19916.01
12:02:25|19915.59
12:02:26|19915.25
12:02:27|19915.82
12:02:28|19909.02
12:02:29|19909.54
12:02:30|19909.26
12:02:31|19906.24
12:02:33|19904.25
12:02:34|19903.5
12:02:35|19903.44
12:02:36|19902.
12:02:37|19899.52
12:02:38|19902.74
12:02:39|19901.29
12:02:40|19903.99
12:02:42|19903.02
12:02:42|19905.16
12:02:43|19902.91
12:02:44|19903.96
12:02:45|19905.34
12:02:46|19904.67
12:02:47|19905.56
12:02:48|19903.21
12:02:49|19903.17
12:02:51|19904.73
12:02:51|19904.09
12:02:52|19904.29
12:02:53|19904.75
12:02:54|19903.01
12:02:56|19900.78
12:02:56|19901.71
12:02:57|19899.52
12:02:58|19901.
12:02:59|19904.31
12:03:01|19903.96
12:03:01|19903.75
12:03:03|19904.23
12:03:05|19905.3
12:03:05|19904.39
12:03:06|19904.95
12:03:07|19903.5
12:03:09|19905.28
12:03:10|19905.68
12:03:11|19905.18
12:03:12|19904.56
12:03:14|19904.59
12:03:15|19905.3
12:03:16|19908.41
12:03:16|19909.03
12:03:17|19911.46
12:03:19|19909.8
12:03:20|19909.18
12:03:22|19909.31
12:03:23|19909.79
12:03:23|19909.13
12:03:25|19907.88
12:03:25|19908.96
12:03:27|19909.58
12:03:28|19908.33
12:03:29|19909.58
12:03:29|19908.97
12:03:30|19910.25
12:03:32|19907.89
12:03:33|19909.03
12:03:34|19908.51
12:03:35|19909.51
12:03:36|19909.86
12:03:37|19909.38
12:03:38|19909.83
12:03:39|19909.89
12:03:40|19909.38
12:03:41|19913.25
12:03:42|19913.25
12:03:43|19912.73
12:03:44|19915.5
12:03:45|19917.27
12:03:46|19917.94
12:03:47|19918.48
12:03:49|19918.15
12:03:49|19917.19
12:03:50|19918.01
12:03:51|19916.56
12:03:53|19916.83
12:03:53|19919.6
12:03:55|19919.73
12:03:55|19919.76
12:03:56|19921.16
12:03:58|19919.36
12:03:59|19914.68
12:04:00|19913.25
12:04:02|19913.62
12:04:03|19915.41
12:04:03|19914.69
12:04:05|19914.69
12:04:07|19914.1
12:04:07|19914.13
12:04:08|19916.4
12:04:09|19919.7
12:04:10|19919.11
12:04:11|19918.75
12:04:12|19919.92
12:04:14|19920.95
12:04:15|19920.95
12:04:16|19919.47
12:04:17|19919.4
12:04:18|19917.3
12:04:19|19913.82
12:04:20|19913.07
12:04:21|19910.96
12:04:22|19911.59
12:04:23|19912.69
12:04:24|19911.64
12:04:25|19911.29
12:04:26|19912.71
12:04:27|19912.07
12:04:28|19913.03
12:04:29|19913.17
12:04:31|19913.37
12:04:31|19912.09
12:04:33|19912.73
12:04:33|19911.6
12:04:34|19911.25
12:04:35|19910.63
12:04:36|19910.37
12:04:38|19910.37
12:04:38|19911.56
12:04:39|19911.18
12:04:40|19912.85
12:04:41|19911.31
12:04:42|19911.19
12:04:43|19913.49
12:04:44|19912.58
12:04:45|19912.06
12:04:47|19911.35
12:04:47|19911.35
12:04:49|19911.43
12:04:49|19911.93
12:04:51|19911.19
12:04:52|19911.19
12:04:53|19910.36
12:04:54|19910.71
12:04:55|19910.33
12:04:56|19910.33
12:04:57|19910.75
12:04:58|19911.57
12:04:59|19911.63
12:05:00|19911.63
12:05:01|19912.07
12:05:02|19911.13
12:05:04|19910.01
12:05:05|19910.01
12:05:07|19910.
12:05:07|19910.83
12:05:09|19910.83
12:05:09|19910.
12:05:10|19910.92
12:05:11|19910.2
12:05:12|19910.24
12:05:13|19910.74
12:05:15|19911.49
12:05:16|19909.59
12:05:16|19910.93
12:05:17|19911.47
12:05:19|19906.88
12:05:19|19903.94
12:05:21|19902.01
12:05:21|19903.08
12:05:23|19902.81
12:05:24|19901.6
12:05:25|19905.06
12:05:26|19902.13
12:05:27|19903.
12:05:28|19905.99
12:05:29|19904.68
12:05:30|19904.59
12:05:31|19906.
12:05:32|19907.39
12:05:33|19906.63
12:05:34|19906.63
12:05:35|19906.79
12:05:36|19905.26
12:05:37|19904.01
12:05:38|19901.23
12:05:39|19901.25
12:05:40|19900.02
12:05:41|19901.22
12:05:42|19899.83
12:05:43|19900.21
12:05:44|19899.71
12:05:45|19900.28
12:05:46|19899.27
12:05:47|19895.85
12:05:49|19898.21
12:05:50|19897.2
12:05:51|19897.81
12:05:51|19901.46
12:05:53|19901.8
12:05:53|19902.77
12:05:54|19901.92
12:05:56|19902.77
12:05:56|19902.79
12:05:57|19902.29
12:05:58|19902.26
12:06:00|19903.73
12:06:00|19902.64
12:06:01|19900.46
12:06:03|19898.98
12:06:03|19899.56
12:06:05|19899.28
12:06:06|19899.97
12:06:07|19898.23
12:06:09|19901.72
12:06:09|19902.46
12:06:11|19902.21
12:06:12|19902.01
12:06:14|19897.73
12:06:15|19898.6
12:06:15|19898.96
12:06:16|19898.07
12:06:17|19898.11
12:06:19|19900.04
12:06:19|19898.93
12:06:21|19897.35
12:06:22|19898.3
12:06:22|19898.3
12:06:23|19897.26
12:06:24|19896.72
12:06:26|19898.27
12:06:26|19897.49
12:06:27|19896.34
12:06:28|19896.09
12:06:30|19896.53
12:06:31|19896.88
12:06:32|19896.41
12:06:33|19897.05
12:06:34|19895.55
12:06:35|19895.75
12:06:36|19895.15
12:06:37|19892.92
12:06:38|19892.06
12:06:39|19889.74
12:06:40|19890.72
12:06:41|19891.5
12:06:42|19890.
12:06:43|19889.38
12:06:44|19891.3
12:06:45|19895.84
12:06:46|19895.85
12:06:47|19897.91
12:06:48|19896.93
12:06:49|19896.49
12:06:50|19897.72
12:06:51|19895.91
12:06:53|19898.35
12:06:53|19898.
12:06:54|19898.
12:06:55|19897.21
12:06:56|19897.53
12:06:57|19897.02
12:06:59|19896.69
12:07:00|19899.64
12:07:01|19897.59
12:07:02|19896.8
12:07:03|19896.68
12:07:04|19897.54
12:07:05|19897.42
12:07:06|19897.67
12:07:07|19896.7
12:07:09|19903.38
12:07:09|19903.69
12:07:11|19903.58
12:07:12|19905.29
12:07:13|19904.91
12:07:15|19905.88
12:07:16|19905.22
12:07:17|19902.95
12:07:17|19903.49
12:07:19|19901.96
12:07:20|19900.5
12:07:20|19902.46
12:07:22|19901.86
12:07:23|19902.53
12:07:24|19906.03
12:07:25|19905.63
12:07:26|19905.63
12:07:27|19906.46
12:07:28|19904.22
12:07:30|19902.79
12:07:31|19902.64
12:07:31|19902.17
12:07:32|19902.03
12:07:33|19902.02
12:07:34|19902.62
12:07:35|19905.14
12:07:36|19905.44
12:07:38|19904.63
12:07:39|19904.76
12:07:40|19902.9
12:07:40|19902.01
12:07:41|19903.36
12:07:43|19903.25
12:07:44|19902.95
12:07:45|19904.33
12:07:46|19904.84
12:07:47|19901.67
12:07:48|19902.
12:07:49|19901.77
12:07:50|19901.73
12:07:52|19903.52
12:07:52|19901.82
12:07:53|19902.47
12:07:55|19902.12
12:07:56|19903.27
12:07:57|19901.43
12:07:58|19902.95
12:07:59|19902.52
12:08:00|19901.79
12:08:01|19901.64
12:08:02|19902.39
12:08:04|19897.71
12:08:05|19896.52
12:08:06|19894.
12:08:07|19893.9
12:08:08|19895.71
12:08:09|19892.03
12:08:11|19891.95
12:08:12|19891.95
12:08:13|19891.73
12:08:14|19890.95
12:08:16|19883.91
12:08:17|19879.56
12:08:18|19868.41
12:08:19|19864.57
12:08:20|19870.64
12:08:22|19879.5
12:08:23|19885.42
12:08:25|19886.88
12:08:26|19887.57
12:08:27|19888.99
12:08:28|19890.97
12:08:29|19891.63
12:08:30|19889.48
12:08:31|19888.46
12:08:32|19888.64
12:08:33|19888.02
12:08:34|19888.06
12:08:35|19886.65
12:08:36|19886.24
12:08:37|19887.65
12:08:38|19886.98
12:08:39|19887.55
12:08:40|19885.77
12:08:41|19887.57
12:08:42|19886.11
12:08:43|19886.6
12:08:44|19886.4
12:08:45|19886.4
12:08:46|19889.17
12:08:47|19892.11
12:08:48|19893.61
12:08:49|19892.24
12:08:50|19892.16
12:08:51|19892.3
12:08:52|19889.33
12:08:54|19889.27
12:08:55|19889.78
12:08:55|19893.83
12:08:57|19892.22
12:08:58|19890.75
12:08:58|19890.91
12:09:00|19891.99
12:09:01|19893.78
12:09:02|19894.7
12:09:03|19892.65
12:09:03|19887.15
12:09:05|19883.38
12:09:06|19885.99
12:09:06|19886.27
12:09:07|19884.39
12:09:08|19882.73
12:09:10|19885.27
12:09:11|19884.72
12:09:12|19884.11
12:09:14|19884.91
12:09:14|19885.39
12:09:15|19884.9
12:09:17|19884.26
12:09:17|19883.55
12:09:19|19885.17
12:09:20|19884.
12:09:20|19884.
12:09:21|19884.04
12:09:22|19885.99
12:09:24|19885.19
12:09:25|19882.4
12:09:26|19882.59
12:09:28|19884.41
12:09:29|19884.37
12:09:30|19884.44
12:09:30|19886.49
12:09:31|19884.79
12:09:33|19884.23
12:09:34|19885.94
12:09:36|19886.55
12:09:37|19885.02
12:09:37|19885.71
12:09:39|19885.16
12:09:39|19884.23
12:09:41|19886.16
12:09:42|19885.87
12:09:43|19886.22
12:09:44|19886.22
12:09:45|19886.02
12:09:46|19885.24
12:09:47|19885.14
12:09:48|19884.43
12:09:48|19885.16
12:09:49|19885.36
12:09:51|19885.84
12:09:51|19886.69
12:09:52|19886.55
12:09:54|19885.
12:09:54|19885.78
12:09:56|19884.11
12:09:56|19886.19
12:09:58|19889.58
12:09:58|19888.39
12:09:59|19888.01
12:10:01|19890.6
12:10:03|19890.54
12:10:03|19890.51
12:10:04|19892.07
12:10:05|19891.11
12:10:07|19892.05
12:10:08|19898.43
12:10:08|19897.99
12:10:09|19898.89
12:10:11|19894.55
12:10:13|19896.01
12:10:14|19894.81
12:10:15|19892.88
12:10:16|19893.38
12:10:17|19893.74
12:10:18|19891.27
12:10:19|19891.29
12:10:20|19891.74
12:10:21|19892.37
12:10:22|19893.44
12:10:23|19892.12
12:10:24|19893.
12:10:26|19897.48
12:10:27|19898.62
12:10:28|19897.16
12:10:29|19897.74
12:10:30|19896.72
12:10:31|19897.02
12:10:32|19898.09
12:10:33|19896.02
12:10:34|19896.25
12:10:35|19894.77
12:10:36|19894.85
12:10:37|19893.6
12:10:38|19894.66
12:10:39|19894.13
12:10:40|19893.68
12:10:41|19893.38
12:10:42|19893.79
12:10:43|19893.53
12:10:44|19894.21
12:10:45|19894.21
12:10:46|19895.15
12:10:47|19895.86
12:10:48|19894.39
12:10:49|19890.05
12:10:50|19888.95
12:10:51|19888.79
12:10:52|19889.7
12:10:53|19890.03
12:10:54|19886.81
12:10:55|19889.02
12:10:56|19890.83
12:10:57|19891.42
12:10:58|19890.94
12:10:59|19890.62
12:11:00|19891.79
12:11:01|19893.32
12:11:02|19891.33
12:11:03|19892.43
12:11:04|19892.52
12:11:06|19891.01
12:11:06|19891.02
12:11:08|19890.46
12:11:09|19892.51
12:11:10|19893.7
12:11:11|19893.67
12:11:12|19893.3
12:11:14|19893.45
12:11:15|19894.76
12:11:16|19893.94
12:11:17|19892.73
12:11:18|19892.99
12:11:20|19892.12
12:11:21|19889.1
12:11:22|19885.27
12:11:23|19884.67
12:11:24|19884.7
12:11:25|19884.07
12:11:26|19884.94
12:11:27|19885.42
12:11:28|19884.84
12:11:29|19883.65
12:11:30|19884.04
12:11:31|19883.14
12:11:32|19884.08
12:11:33|19882.42
12:11:34|19886.47
12:11:35|19886.72
12:11:36|19885.67
12:11:37|19882.93
12:11:38|19884.48
12:11:39|19888.07
12:11:41|19886.01
12:11:42|19885.59
12:11:42|19884.03
12:11:43|19885.81
12:11:45|19883.46
12:11:46|19881.
12:11:46|19881.58
12:11:48|19880.
12:11:49|19880.11
12:11:50|19877.95
12:11:51|19879.41
12:11:52|19878.39
12:11:53|19877.24
12:11:54|19878.84
12:11:55|19879.32
12:11:56|19879.33
12:11:57|19876.15
12:11:58|19877.34
12:11:59|19874.9
12:12:00|19874.9
12:12:01|19872.99
12:12:02|19873.84
12:12:03|19873.63
12:12:04|19872.97
12:12:05|19874.71
12:12:06|19874.25
12:12:07|19874.04
12:12:08|19874.38
12:12:09|19869.56
12:12:10|19873.16
12:12:12|19873.76
12:12:13|19873.05
12:12:15|19873.72
12:12:16|19872.79
12:12:16|19873.02
12:12:17|19873.72
12:12:19|19874.63
12:12:20|19873.28
12:12:21|19878.46
12:12:22|19879.61
12:12:23|19880.86
12:12:24|19878.63
12:12:25|19871.95
12:12:26|19871.92
12:12:27|19872.55
12:12:28|19872.11
12:12:30|19872.34
12:12:31|19872.82
12:12:32|19872.34
12:12:33|19870.69
12:12:34|19869.04
12:12:35|19869.43
12:12:36|19868.16
12:12:37|19867.91
12:12:38|19865.32
12:12:39|19868.82
12:12:40|19869.72
12:12:41|19868.09
12:12:43|19869.71
12:12:44|19868.38
12:12:45|19868.36
12:12:46|19867.19
12:12:47|19868.11
12:12:48|19869.99
12:12:49|19871.07
12:12:50|19872.99
12:12:51|19873.26
12:12:52|19873.25
12:12:53|19874.
12:12:54|19873.02
12:12:55|19872.69
12:12:56|19873.36
12:12:56|19872.58
12:12:57|19872.85
12:12:58|19872.
12:13:00|19871.71
12:13:00|19874.
12:13:02|19874.45
12:13:04|19876.
12:13:04|19874.41
12:13:05|19872.43
12:13:06|19872.3
12:13:07|19870.94
12:13:08|19870.81
12:13:09|19874.
12:13:10|19869.95
12:13:11|19867.33
12:13:12|19869.82
12:13:13|19868.6
12:13:14|19870.6
12:13:16|19871.36
12:13:18|19869.83
12:13:18|19866.47
12:13:19|19867.79
12:13:20|19867.29
12:13:22|19867.49
12:13:23|19867.06
12:13:25|19867.2
12:13:25|19868.09
12:13:26|19869.86
12:13:28|19871.01
12:13:28|19873.02
12:13:30|19873.1
12:13:31|19874.31
12:13:32|19874.09
12:13:34|19874.06
12:13:34|19876.15
12:13:35|19873.48
12:13:36|19874.58
12:13:37|19875.44
12:13:38|19874.67
12:13:39|19878.99
12:13:40|19878.4
12:13:41|19876.95
12:13:42|19876.74
12:13:43|19876.4
12:13:44|19876.
12:13:45|19877.16
12:13:46|19875.85
12:13:47|19876.84
12:13:48|19876.36
12:13:49|19874.74
12:13:50|19874.74
12:13:51|19875.51
12:13:52|19874.8
12:13:53|19874.8
12:13:54|19876.48
12:13:55|19875.41
12:13:56|19874.99
12:13:57|19876.28
12:13:58|19878.
12:13:59|19880.46
12:14:00|19882.58
12:14:01|19884.
12:14:02|19881.12
12:14:03|19880.62
12:14:04|19878.41
12:14:05|19878.34
12:14:06|19877.92
12:14:07|19875.7
12:14:08|19875.52
12:14:09|19877.82
12:14:10|19880.64
12:14:11|19876.85
12:14:12|19875.83
12:14:13|19875.13
12:14:14|19875.81
12:14:16|19877.7
12:14:17|19878.91
12:14:19|19879.66
12:14:20|19875.96
12:14:21|19875.96
12:14:22|19875.96
12:14:23|19877.51
12:14:24|19875.77
12:14:25|19875.75
12:14:26|19877.72
12:14:27|19879.84
12:14:28|19879.31
12:14:29|19878.53
12:14:30|19883.75
12:14:32|19881.5
12:14:32|19881.11
12:14:33|19881.87
12:14:34|19880.16
12:14:35|19880.97
12:14:36|19880.71
12:14:37|19880.76
12:14:38|19881.9
12:14:39|19881.59
12:14:40|19881.59
12:14:41|19881.74
12:14:42|19882.89
12:14:43|19879.32
12:14:45|19879.96
12:14:46|19880.82
12:14:47|19881.32
12:14:48|19881.96
12:14:49|19881.01
12:14:50|19881.9
12:14:51|19882.32
12:14:52|19879.98
12:14:53|19880.4
12:14:54|19880.14
12:14:56|19880.31
12:14:56|19879.43
12:14:58|19881.73
12:14:59|19880.34
12:15:00|19880.71
12:15:01|19883.91
12:15:02|19882.82
12:15:03|19882.92
12:15:04|19881.94
12:15:05|19882.91
12:15:06|19884.
12:15:07|19883.48
12:15:09|19886.19
12:15:09|19888.17
12:15:10|19887.66
12:15:12|19888.73
12:15:12|19890.
12:15:14|19890.21
12:15:14|19889.41
12:15:15|19893.33
12:15:17|19884.83
12:15:18|19885.93
12:15:20|19886.15
12:15:21|19885.34
12:15:22|19885.44
12:15:23|19886.08
12:15:24|19886.08
12:15:25|19886.09
12:15:26|19882.89
12:15:27|19883.18
12:15:28|19883.53
12:15:29|19885.53
12:15:30|19886.47
12:15:31|19887.32
12:15:32|19887.44
12:15:33|19888.
12:15:35|19888.09
12:15:36|19884.84
12:15:36|19885.32
12:15:37|19885.88
12:15:38|19886.47
12:15:39|19884.54
12:15:40|19885.47
12:15:42|19885.97
12:15:43|19884.69
12:15:44|19887.51
12:15:45|19885.93
12:15:46|19886.61
12:15:47|19884.
12:15:48|19880.67
12:15:49|19886.11
12:15:50|19883.49
12:15:51|19886.91
12:15:52|19887.47
12:15:53|19887.35
12:15:55|19887.79
12:15:56|19889.34
12:15:56|19888.79
12:15:57|19888.38
12:15:59|19889.5
12:16:00|19887.76
12:16:01|19884.26
12:16:02|19883.44
12:16:03|19882.07
12:16:04|19882.08
12:16:05|19881.
12:16:06|19882.2
12:16:08|19881.48
12:16:08|19884.5
12:16:09|19884.97
12:16:10|19885.37
12:16:12|19886.3
12:16:13|19887.75
12:16:13|19887.38
12:16:14|19886.44
12:16:15|19887.51
12:16:17|19887.45
12:16:18|19887.53
12:16:19|19887.62
12:16:20|19887.83
12:16:21|19887.99
12:16:23|19888.04
12:16:23|19887.82
12:16:24|19887.88
12:16:25|19888.33
12:16:27|19888.32
12:16:27|19888.67
12:16:29|19887.
12:16:30|19886.5
12:16:31|19886.
12:16:33|19885.66
12:16:34|19886.93
12:16:34|19886.93
12:16:36|19885.34
12:16:37|19885.38
12:16:39|19885.38
12:16:40|19887.5
12:16:40|19886.68
12:16:42|19885.47
12:16:43|19885.59
12:16:45|19885.79
12:16:46|19885.79
12:16:47|19885.83
12:16:47|19883.83
12:16:49|19884.84
12:16:51|19885.51
12:16:51|19883.65
12:16:52|19884.61
12:16:54|19884.61
12:16:54|19884.51
12:16:56|19884.82
12:16:57|19883.61
12:16:57|19883.61
12:16:58|19884.52
12:17:00|19884.76
12:17:01|19883.68
12:17:02|19883.68
12:17:03|19882.99
12:17:04|19884.11
12:17:06|19883.93
12:17:06|19885.47
12:17:07|19886.89
12:17:08|19883.24
12:17:09|19883.57
12:17:10|19885.82
12:17:11|19885.39
12:17:13|19887.5
12:17:13|19887.81
12:17:14|19889.17
12:17:15|19887.27
12:17:16|19886.95
12:17:17|19885.21
12:17:19|19886.25
12:17:20|19886.76
12:17:21|19885.86
12:17:23|19886.74
12:17:23|19887.44
12:17:25|19884.84
12:17:25|19882.01
12:17:26|19884.84
12:17:27|19884.12
12:17:29|19884.64
12:17:30|19885.1
12:17:30|19885.1
12:17:32|19886.12
12:17:33|19885.6
12:17:34|19887.
12:17:35|19886.75
12:17:36|19885.61
12:17:37|19884.52
12:17:38|19882.89
12:17:39|19883.82
12:17:41|19884.85
12:17:42|19885.19
12:17:42|19883.83
12:17:43|19884.8
12:17:45|19885.12
12:17:46|19884.37
12:17:47|19884.38
12:17:47|19883.73
12:17:49|19884.86
12:17:51|19886.
12:17:52|19884.49
12:17:53|19883.95
12:17:54|19882.17
12:17:55|19882.45
12:17:56|19882.84
12:17:57|19881.02
12:17:58|19879.58
12:18:00|19879.27
12:18:00|19879.6
12:18:01|19878.34
12:18:03|19879.8
12:18:03|19879.3
12:18:04|19879.99
12:18:06|19879.99
12:18:07|19882.49
12:18:07|19883.04
12:18:09|19884.25
12:18:09|19883.23
12:18:11|19881.23
12:18:12|19878.26
12:18:13|19880.03
12:18:15|19880.38
12:18:16|19877.84
12:18:16|19878.34
12:18:17|19879.37
12:18:19|19877.2
12:18:21|19879.35
12:18:22|19878.56
12:18:23|19878.56
12:18:24|19878.05
12:18:25|19877.67
12:18:26|19877.2
12:18:28|19878.56
12:18:29|19877.99
12:18:30|19879.8
12:18:31|19880.56
12:18:32|19878.95
12:18:33|19879.55
12:18:34|19878.02
12:18:36|19878.03
12:18:36|19877.95
12:18:37|19877.41
12:18:39|19877.68
12:18:40|19877.78
12:18:41|19879.19
12:18:42|19878.06
12:18:43|19877.39
12:18:44|19877.78
12:18:45|19877.29
12:18:46|19878.06
12:18:47|19876.72
12:18:48|19876.72
12:18:49|19877.39
12:18:50|19878.3
12:18:51|19878.84
12:18:53|19879.85
12:18:53|19880.59
12:18:54|19878.74
12:18:56|19877.73
12:18:56|19877.24
12:18:57|19877.24
12:18:58|19877.34
12:18:59|19877.34
12:19:00|19877.73
12:19:02|19878.07
12:19:03|19880.69
12:19:04|19885.26
12:19:05|19883.67
12:19:06|19883.52
12:19:07|19883.52
12:19:08|19885.21
12:19:09|19883.49
12:19:10|19884.88
12:19:11|19887.3
12:19:12|19887.78
12:19:13|19887.33
12:19:14|19885.78
12:19:16|19883.02
12:19:17|19882.44
12:19:18|19883.88
12:19:19|19883.73
12:19:19|19884.87
12:19:20|19884.71
12:19:21|19885.02
12:19:23|19883.85
12:19:24|19883.38
12:19:25|19884.3
12:19:27|19883.7
12:19:28|19885.27
12:19:29|19884.87
12:19:30|19885.54
12:19:31|19885.54
12:19:31|19885.39
12:19:32|19885.85
12:19:34|19884.74
12:19:35|19887.31
12:19:36|19886.13
12:19:37|19887.33
12:19:38|19886.01
12:19:39|19887.05
12:19:40|19886.24
12:19:41|19883.
12:19:42|19883.01
12:19:44|19885.14
12:19:46|19884.86
12:19:46|19885.53
12:19:48|19884.47
12:19:48|19885.68
12:19:50|19889.89
12:19:52|19890.73
12:19:52|19890.73
12:19:53|19888.66
12:19:54|19888.22
12:19:55|19889.64
12:19:56|19889.21
12:19:57|19888.91
12:19:59|19888.9
12:20:00|19890.63
12:20:02|19889.63
12:20:02|19889.03
12:20:03|19890.25
12:20:04|19889.96
12:20:05|19889.75
12:20:06|19892.15
12:20:07|19891.82
12:20:08|19892.19
12:20:10|19890.82
12:20:10|19890.58
12:20:12|19889.99
12:20:13|19890.68
12:20:14|19890.35
12:20:14|19892.02
12:20:15|19891.19
12:20:16|19891.76
12:20:18|19891.46
12:20:19|19891.23
12:20:20|19892.27
12:20:21|19888.
12:20:22|19888.32
12:20:24|19888.11
12:20:24|19888.11
12:20:26|19889.95
12:20:27|19889.89
12:20:27|19889.36
12:20:29|19887.4
12:20:31|19888.54
12:20:31|19888.54
12:20:32|19889.27
12:20:34|19888.06
12:20:34|19888.64
12:20:35|19888.96
12:20:37|19889.6
12:20:37|19890.06
12:20:38|19890.22
12:20:40|19894.32
12:20:41|19896.34
12:20:41|19895.65
12:20:42|19894.41
12:20:44|19896.2
12:20:45|19895.51
12:20:46|19896.3
12:20:47|19896.45
12:20:47|19896.13
12:20:49|19896.11
12:20:49|19897.84
12:20:51|19897.76
12:20:52|19897.76
12:20:53|19898.55
12:20:54|19899.09
12:20:54|19899.45
12:20:56|19899.21
12:20:57|19898.96
12:20:58|19900.84
12:20:59|19897.34
12:21:00|19898.61
12:21:00|19897.1
12:21:02|19897.72
12:21:03|19897.53
12:21:04|19897.18
12:21:05|19897.13
12:21:06|19899.68
12:21:07|19900.21
12:21:07|19899.38
12:21:08|19899.02
12:21:09|19899.16
12:21:11|19899.88
12:21:12|19900.99
12:21:13|19899.95
12:21:14|19899.95
12:21:15|19902.98
12:21:15|19905.
12:21:17|19904.6
12:21:18|19904.43
12:21:19|19904.71
12:21:20|19905.79
12:21:21|19905.76
12:21:21|19905.
12:21:24|19905.75
12:21:24|19903.31
12:21:25|19903.47
12:21:26|19902.64
12:21:28|19903.64
12:21:29|19901.81
12:21:30|19903.28
12:21:31|19902.5
12:21:31|19902.
12:21:33|19903.77
12:21:35|19905.1
12:21:35|19904.46
12:21:36|19905.18
12:21:37|19907.
12:21:38|19906.8
12:21:39|19907.05
12:21:41|19905.11
12:21:41|19905.86
12:21:43|19904.85
12:21:43|19905.89
12:21:45|19905.72
12:21:47|19905.23
12:21:47|19904.63
12:21:48|19904.33
12:21:49|19904.33
12:21:50|19904.33
12:21:51|19904.57
12:21:52|19903.12
12:21:53|19903.72
12:21:54|19904.02
12:21:55|19904.8
12:21:56|19903.36
12:21:57|19903.5
12:21:58|19905.22
12:21:59|19904.76
12:22:00|19903.46
12:22:01|19903.46
12:22:02|19902.2
12:22:03|19902.51
12:22:04|19902.52
12:22:06|19904.46
12:22:07|19902.9
12:22:07|19904.03
12:22:09|19903.5
12:22:10|19904.57
12:22:11|19903.62
12:22:12|19903.97
12:22:13|19904.74
12:22:14|19903.97
12:22:15|19903.82
12:22:17|19904.54
12:22:17|19904.81
12:22:18|19904.81
12:22:19|19904.31
12:22:20|19904.56
12:22:21|19905.08
12:22:22|19903.8
12:22:23|19903.75
12:22:24|19905.
12:22:25|19904.92
12:22:26|19904.92
12:22:27|19904.
12:22:29|19903.62
12:22:29|19904.69
12:22:31|19905.84
12:22:33|19906.4
12:22:33|19905.48
12:22:34|19907.31
12:22:35|19906.26
12:22:36|19906.41
12:22:37|19905.35
12:22:38|19904.82
12:22:40|19903.95
12:22:41|19904.84
12:22:42|19904.84
12:22:43|19903.69
12:22:43|19903.02
12:22:46|19903.36
12:22:46|19903.2
12:22:47|19903.92
12:22:48|19904.16
12:22:49|19904.16
12:22:50|19905.09
12:22:51|19903.64
12:22:52|19902.4
12:22:54|19903.81
12:22:54|19903.99
12:22:56|19903.62
12:22:57|19903.19
12:22:58|19904.09
12:22:59|19903.59
12:23:01|19902.97
12:23:01|19903.69
12:23:02|19903.82
12:23:03|19903.23
12:23:04|19905.9
12:23:05|19909.83
12:23:06|19911.31
12:23:07|19912.22
12:23:08|19913.37
12:23:09|19914.38
12:23:10|19913.52
12:23:11|19913.03
12:23:12|19913.22
12:23:13|19912.83
12:23:14|19914.34
12:23:15|19913.29
12:23:16|19913.41
12:23:17|19912.45
12:23:18|19912.45
12:23:19|19912.14
12:23:20|19910.64
12:23:21|19910.06
12:23:22|19908.71
12:23:23|19909.07
12:23:24|19910.23
12:23:25|19910.32
12:23:27|19910.74
12:23:28|19910.18
12:23:29|19912.16
12:23:31|19912.66
12:23:31|19911.72
12:23:32|19910.51
12:23:33|19910.84
12:23:34|19910.63
12:23:35|19909.94
12:23:36|19909.6
12:23:37|19911.05
12:23:38|19911.25
12:23:39|19909.05
12:23:40|19911.84
12:23:41|19911.65
12:23:42|19910.88
12:23:44|19909.6
12:23:44|19910.43
12:23:46|19910.7
12:23:47|19910.7
12:23:48|19910.5
12:23:49|19910.89
12:23:50|19910.51
12:23:50|19911.51
12:23:51|19911.35
12:23:53|19910.42
12:23:54|19910.
12:23:55|19911.84
12:23:55|19912.49
12:23:57|19910.
12:23:57|19911.26
12:23:59|19910.64
12:24:00|19910.64
12:24:00|19910.9
12:24:02|19908.65
12:24:03|19909.87
12:24:03|19909.88
12:24:05|19909.34
12:24:06|19910.34
12:24:07|19910.52
12:24:07|19909.17
12:24:09|19910.02
12:24:09|19908.76
12:24:11|19908.74
12:24:12|19909.29
12:24:12|19911.84
12:24:14|19910.2
12:24:15|19910.86
12:24:16|19911.15
12:24:16|19911.88
12:24:18|19911.33
12:24:19|19912.68
12:24:20|19911.64
12:24:20|19911.48
12:24:21|19910.9
12:24:23|19910.9
12:24:24|19912.
12:24:25|19911.12
12:24:26|19911.53
12:24:27|19911.89
12:24:29|19913.75
12:24:30|19911.02
12:24:31|19912.
12:24:31|19912.24
12:24:33|19911.09
12:24:35|19911.51
12:24:35|19910.01
12:24:36|19910.63
12:24:37|19909.84
12:24:38|19909.84
12:24:39|19909.76
12:24:40|19909.62
12:24:41|19910.81
12:24:42|19910.81
12:24:44|19910.87
12:24:45|19910.87
12:24:46|19910.62
12:24:47|19909.54
12:24:48|19911.5
12:24:49|19911.91
12:24:51|19911.27
12:24:51|19911.27
12:24:52|19913.21
12:24:53|19912.72
12:24:54|19913.18
12:24:56|19912.08
12:24:56|19912.68
12:24:58|19912.25
12:24:59|19912.41
12:25:00|19912.04
12:25:00|19910.58
12:25:02|19911.21
12:25:04|19912.09
12:25:04|19913.98
12:25:05|19912.51
12:25:06|19912.51
12:25:08|19911.98
12:25:10|19908.5
12:25:10|19907.59
12:25:11|19906.26
12:25:12|19907.47
12:25:13|19907.29
12:25:15|19907.65
12:25:16|19907.65
12:25:18|19906.97
12:25:18|19906.52
12:25:19|19907.21
12:25:20|19907.21
12:25:21|19906.96
12:25:22|19907.24
12:25:23|19908.12
12:25:24|19909.2
12:25:26|19910.86
12:25:28|19910.97
12:25:28|19910.25
12:25:29|19910.28
12:25:31|19911.5
12:25:33|19910.1
12:25:33|19907.29
12:25:34|19907.52
12:25:35|19907.51
12:25:36|19908.64
12:25:38|19907.03
12:25:39|19907.19
12:25:40|19908.17
12:25:41|19908.35
12:25:42|19907.08
12:25:44|19907.08
12:25:45|19906.87
12:25:46|19907.83
12:25:47|19906.5
12:25:47|19907.51
12:25:48|19907.96
12:25:50|19907.86
12:25:51|19907.12
12:25:52|19907.22
12:25:53|19907.84
12:25:54|19906.81
12:25:56|19907.51
12:25:57|19906.75
12:25:57|19906.53
12:25:58|19906.01
12:25:59|19906.01
12:26:01|19906.48
12:26:02|19906.48
12:26:03|19907.3
12:26:04|19908.16
12:26:05|19907.35
12:26:06|19906.61
12:26:07|19906.5
12:26:09|19904.01
12:26:09|19905.37
12:26:11|19905.4
12:26:12|19904.75
12:26:13|19905.77
12:26:14|19904.33
12:26:15|19904.99
12:26:16|19904.15
12:26:17|19905.05
12:26:18|19904.42
12:26:19|19904.93
12:26:20|19904.41
12:26:21|19903.42
12:26:22|19904.01
12:26:23|19905.32
12:26:24|19905.35
12:26:25|19905.59
12:26:26|19905.31
12:26:28|19905.75
12:26:29|19905.74
12:26:30|19904.49
12:26:32|19904.79
12:26:33|19904.29
12:26:33|19905.33
12:26:34|19905.63
12:26:35|19905.29
12:26:36|19903.86
12:26:38|19905.04
12:26:39|19903.93
12:26:40|19904.95
12:26:41|19905.93
12:26:42|19906.56
12:26:43|19906.05
12:26:44|19904.77
12:26:45|19906.48
12:26:46|19905.05
12:26:47|19905.02
12:26:48|19905.15
12:26:49|19905.15
12:26:50|19906.99
12:26:51|19906.88
12:26:53|19906.46
12:26:53|19906.19
12:26:54|19905.43
12:26:55|19905.42
12:26:56|19905.85
12:26:57|19906.02
12:26:59|19906.02
12:26:59|19906.48
12:27:00|19905.87
12:27:01|19908.74
12:27:02|19908.15
12:27:03|19908.54
12:27:04|19908.13
12:27:06|19908.68
12:27:07|19909.15
12:27:08|19908.89
12:27:10|19909.32
12:27:10|19908.65
12:27:12|19909.94
12:27:13|19910.26
12:27:14|19913.61
12:27:15|19915.45
12:27:16|19914.45
12:27:17|19914.5
12:27:18|19915.15
12:27:19|19913.98
12:27:20|19913.05
12:27:21|19911.55
12:27:22|19910.43
12:27:24|19910.7
12:27:24|19911.44
12:27:26|19910.78
12:27:27|19909.59
12:27:28|19909.39
12:27:30|19910.71
12:27:31|19910.71
12:27:31|19910.55
12:27:33|19909.76
12:27:34|19909.59
12:27:35|19911.04
12:27:36|19910.56
12:27:37|19911.17
12:27:39|19910.63
12:27:40|19910.14
12:27:42|19910.86
12:27:43|19909.22
12:27:43|19908.75
12:27:44|19908.84
12:27:46|19909.54
12:27:47|19908.31
12:27:48|19910.32
12:27:49|19910.72
12:27:50|19911.58
12:27:51|19910.41
12:27:52|19911.16
12:27:53|19910.08
12:27:54|19911.12
12:27:55|19910.77
12:27:56|19909.99
12:27:57|19910.48
12:27:58|19909.9
12:27:59|19910.18
12:28:00|19911.11
12:28:01|19905.9
12:28:02|19905.66
12:28:03|19904.72
12:28:04|19905.
12:28:05|19905.88
12:28:06|19906.8
12:28:07|19907.33
12:28:08|19905.71
12:28:09|19905.5
12:28:10|19905.7
12:28:11|19904.88
12:28:12|19904.78
12:28:13|19904.98
12:28:15|19904.34
12:28:15|19904.17
12:28:17|19904.12
12:28:17|19904.12
12:28:18|19904.55
12:28:19|19903.64
12:28:20|19903.59
12:28:22|19904.45
12:28:23|19904.01
12:28:23|19904.91
12:28:24|19904.48
12:28:25|19906.57
12:28:27|19907.05
12:28:27|19907.04
12:28:28|19906.
12:28:30|19907.07
12:28:31|19906.87
12:28:33|19908.14
12:28:33|19907.24
12:28:35|19908.16
12:28:36|19906.07
12:28:37|19905.04
12:28:38|19904.51
12:28:39|19904.7
12:28:40|19905.57
12:28:41|19905.28
12:28:43|19905.29
12:28:44|19904.83
12:28:44|19904.83
12:28:45|19903.79
12:28:47|19904.4
12:28:48|19904.4
12:28:49|19904.04
12:28:49|19905.13
12:28:50|19905.06
12:28:52|19906.05
12:28:53|19906.56
12:28:54|19905.64
12:28:55|19906.28
12:28:57|19907.98
12:28:57|19907.98
12:28:59|19908.38
12:29:00|19907.17
12:29:01|19907.18
12:29:01|19907.18
12:29:02|19907.17
12:29:04|19907.17
12:29:05|19906.87
12:29:06|19907.17
12:29:07|19907.25
12:29:09|19908.26
12:29:10|19906.85
12:29:10|19906.87
12:29:11|19906.79
12:29:12|19906.65
12:29:14|19906.18
12:29:15|19906.55
12:29:16|19909.02
12:29:17|19911.1
12:29:18|19911.99
12:29:19|19911.65
12:29:20|19910.9
12:29:21|19912.31
12:29:22|19912.31
12:29:23|19912.23
12:29:24|19913.28
12:29:25|19913.45
12:29:26|19912.39
12:29:27|19912.86
12:29:28|19913.15
12:29:30|19912.35
12:29:30|19912.35
12:29:32|19912.63
12:29:34|19912.68
12:29:34|19913.19
12:29:36|19914.86
12:29:37|19913.68
12:29:38|19913.37
12:29:38|19913.5
12:29:39|19913.52
12:29:41|19913.78
12:29:43|19913.88
12:29:44|19913.69
12:29:45|19915.27
12:29:46|19913.91
12:29:47|19914.27
12:29:48|19914.27
12:29:50|19914.23
12:29:50|19914.71
12:29:51|19915.28
12:29:53|19913.94
12:29:54|19914.97
12:29:55|19914.47
12:29:56|19914.65
12:29:57|19914.22
12:29:58|19914.82
12:29:59|19915.74
12:30:00|19914.14
12:30:01|19915.09
12:30:02|19916.36
12:30:04|19914.72
12:30:04|19915.76
12:30:05|19915.43
12:30:06|19915.43
12:30:07|19914.65
12:30:09|19916.18
12:30:10|19916.18
12:30:11|19915.78
12:30:12|19918.03
12:30:13|19918.06
12:30:15|19917.59
12:30:15|19917.02
12:30:17|19917.14
12:30:18|19918.9
12:30:18|19919.7
12:30:20|19920.16
12:30:21|19919.66
12:30:22|19919.69
12:30:23|19920.19
12:30:24|19918.82
12:30:25|19919.52
12:30:26|19918.57
12:30:27|19918.25
12:30:28|19919.04
12:30:29|19919.43
12:30:31|19920.23
12:30:32|19919.86
12:30:33|19919.92
12:30:34|19919.43
12:30:35|19919.92
12:30:37|19919.37
12:30:37|19919.39
12:30:39|19918.32
12:30:40|19918.32
12:30:42|19919.01
12:30:43|19920.15
12:30:43|19919.36
12:30:45|19919.53
12:30:45|19920.29
12:30:46|19920.01
12:30:47|19920.
12:30:49|19920.11
12:30:50|19920.
12:30:50|19920.32
12:30:52|19917.69
12:30:53|19917.36
12:30:55|19917.3
12:30:55|19917.22
12:30:57|19914.59
12:30:57|19913.91
12:31:00|19913.65
12:31:00|19913.65
12:31:01|19914.25
12:31:02|19914.85
12:31:03|19914.98
12:31:04|19914.64
12:31:05|19912.15
12:31:06|19912.11
12:31:07|19912.1
12:31:08|19910.82
12:31:09|19911.01
12:31:10|19910.7
12:31:11|19911.53
12:31:12|19910.24
12:31:13|19910.95
12:31:14|19909.98
12:31:15|19910.39
12:31:16|19910.73
12:31:17|19909.88
12:31:18|19909.55
12:31:19|19910.66
12:31:20|19909.75
12:31:21|19909.71
12:31:22|19910.23
12:31:23|19910.25
12:31:24|19909.01
12:31:25|19908.51
12:31:26|19909.33
12:31:27|19908.53
12:31:28|19909.36
12:31:29|19908.76
12:31:30|19908.6
12:31:31|19908.47
12:31:33|19909.35
12:31:34|19909.09
12:31:34|19909.65
12:31:35|19909.56
12:31:36|19910.05
12:31:38|19910.31
12:31:40|19910.33
12:31:40|19909.75
12:31:42|19910.62
12:31:42|19910.64
12:31:44|19910.64
12:31:46|19909.28
12:31:46|19909.96
12:31:47|19910.64
12:31:48|19910.78
12:31:49|19909.56
12:31:51|19909.38
12:31:52|19908.61
12:31:54|19912.03
12:31:54|19910.89
12:31:55|19911.08
12:31:56|19910.93
12:31:58|19911.96
12:31:58|19911.14
12:32:00|19911.65
12:32:01|19911.14
12:32:02|19910.11
12:32:03|19910.07
12:32:03|19909.79
12:32:05|19909.38
12:32:06|19910.37
12:32:06|19909.38
12:32:08|19909.38
12:32:09|19910.93
12:32:10|19909.95
12:32:12|19909.02
12:32:12|19909.67
12:32:13|19909.68
12:32:14|19911.1
12:32:15|19911.4
12:32:17|19910.25
12:32:18|19910.95
12:32:19|19910.86
12:32:19|19911.58
12:32:21|19916.61
12:32:22|19916.45
12:32:23|19915.86
12:32:24|19917.02
12:32:25|19917.24
12:32:26|19918.1
12:32:26|19917.65
12:32:27|19917.72
12:32:29|19917.47
12:32:30|19916.54
12:32:31|19916.54
12:32:31|19917.95
12:32:33|19919.92
12:32:35|19920.91
12:32:35|19921.87
12:32:36|19921.87
12:32:37|19920.83
12:32:38|19920.83
12:32:40|19918.31
12:32:41|19919.58
12:32:42|19918.3
12:32:43|19918.99
12:32:44|19919.6
12:32:46|19918.72
12:32:47|19919.
12:32:49|19919.91
12:32:49|19919.91
12:32:50|19919.06
12:32:51|19920.67
12:32:53|19919.26
12:32:54|19920.
12:32:55|19920.01
12:32:56|19920.
12:32:57|19919.91
12:32:58|19920.11
12:32:59|19919.93
12:33:00|19921.03
12:33:01|19919.86
12:33:02|19921.71
12:33:04|19923.35
12:33:04|19921.47
12:33:06|19920.77
12:33:07|19920.77
12:33:08|19921.29
12:33:09|19921.29
12:33:11|19921.13
12:33:11|19921.13
12:33:12|19921.87
12:33:13|19921.99
12:33:14|19921.06
12:33:16|19922.26
12:33:17|19922.32
12:33:18|19923.59
12:33:19|19923.69
12:33:20|19923.8
12:33:21|19923.61
12:33:22|19924.1
12:33:23|19924.41
12:33:24|19925.29
12:33:25|19927.51
12:33:26|19927.8
12:33:27|19927.14
12:33:28|19927.31
12:33:29|19927.75
12:33:30|19927.75
12:33:32|19927.68
12:33:32|19928.92
12:33:33|19933.98
12:33:35|19934.45
12:33:37|19934.46
12:33:37|19932.23
12:33:38|19932.3
12:33:40|19931.7
12:33:41|19932.95
12:33:42|19933.14
12:33:42|19934.97
12:33:44|19935.49
12:33:45|19936.6
12:33:45|19936.51
12:33:46|19935.86
12:33:48|19935.7
12:33:49|19932.61
12:33:51|19932.9
12:33:51|19932.9
12:33:52|19935.23
12:33:53|19933.15
12:33:54|19934.99
12:33:55|19936.23
12:33:56|19938.14
12:33:57|19938.92
12:33:58|19935.46
12:34:00|19936.88
12:34:00|19935.58
12:34:01|19935.35
12:34:02|19933.96
12:34:03|19932.23
12:34:04|19932.96
12:34:06|19931.85
12:34:07|19932.77
12:34:09|19933.33
12:34:10|19933.08
12:34:10|19933.04
12:34:11|19933.42
12:34:12|19931.94
12:34:13|19935.38
12:34:14|19935.38
12:34:15|19935.6
12:34:16|19936.28
12:34:17|19935.44
12:34:18|19936.22
12:34:19|19936.39
12:34:20|19936.89
12:34:21|19938.54
12:34:22|19937.07
12:34:23|19935.8
12:34:24|19935.8
12:34:25|19935.09
12:34:27|19938.99
12:34:29|19941.62
12:34:29|19940.01
12:34:30|19941.18
12:34:31|19940.33
12:34:32|19941.83
12:34:33|19941.08
12:34:35|19936.91
12:34:37|19935.69
12:34:37|19936.9
12:34:38|19936.28
12:34:39|19936.31
12:34:41|19936.36
12:34:42|19935.87
12:34:43|19935.87
12:34:44|19937.45
12:34:46|19936.61
12:34:46|19937.48
12:34:47|19936.98
12:34:48|19937.99
12:34:49|19938.62
12:34:50|19938.02
12:34:51|19940.63
12:34:53|19939.92
12:34:53|19940.18
12:34:54|19940.03
12:34:55|19939.03
12:34:57|19938.02
12:34:59|19938.15
12:34:59|19938.02
12:35:00|19937.6
12:35:01|19938.89
12:35:02|19939.19
12:35:03|19939.61
12:35:05|19940.49
12:35:06|19941.16
12:35:07|19938.96
12:35:09|19939.54
12:35:09|19939.9
12:35:10|19938.94
12:35:11|19941.01
12:35:12|19939.08
12:35:13|19939.32
12:35:14|19939.84
12:35:15|19940.26
12:35:16|19940.13
12:35:17|19939.95
12:35:18|19937.6
12:35:19|19937.03
12:35:20|19937.03
12:35:21|19937.57
12:35:22|19937.2
12:35:23|19938.35
12:35:24|19937.57
12:35:25|19938.08
12:35:26|19938.14
12:35:27|19938.14
12:35:28|19939.22
12:35:29|19940.06
12:35:30|19939.2
12:35:31|19938.87
12:35:32|19937.73
12:35:33|19938.77
12:35:35|19939.2
12:35:36|19936.93
12:35:38|19937.35
12:35:39|19938.13
12:35:39|19938.67
12:35:41|19939.2
12:35:42|19939.75
12:35:42|19939.25
12:35:45|19937.48
12:35:46|19938.32
12:35:47|19938.67
12:35:48|19938.68
12:35:49|19938.47
12:35:49|19938.46
12:35:52|19937.83
12:35:52|19937.24
12:35:53|19938.23
12:35:54|19938.37
12:35:55|19936.89
12:35:57|19935.13
12:35:58|19935.09
12:35:59|19937.09
12:36:00|19937.09
12:36:01|19935.18
12:36:02|19936.17
12:36:03|19935.59
12:36:04|19935.98
12:36:05|19935.76
12:36:06|19932.19
12:36:07|19933.77
12:36:08|19929.25
12:36:10|19928.41
12:36:10|19929.52
12:36:12|19928.9
12:36:12|19929.05
12:36:13|19929.05
12:36:14|19929.49
12:36:16|19929.67
12:36:17|19929.82
12:36:18|19929.7
12:36:19|19931.92
12:36:20|19933.59
12:36:21|19933.58
12:36:22|19932.91
12:36:23|19933.31
12:36:24|19933.6
12:36:25|19933.35
12:36:26|19934.09
12:36:27|19934.4
12:36:28|19933.59
12:36:29|19935.72
12:36:30|19934.71
12:36:31|19932.21
12:36:32|19932.19
12:36:33|19931.53
12:36:34|19932.16
12:36:35|19932.02
12:36:36|19932.2
12:36:37|19932.7
12:36:38|19932.7
12:36:39|19932.98
12:36:40|19931.82
12:36:41|19931.99
12:36:42|19932.22
12:36:43|19932.07
12:36:44|19933.35
12:36:45|19932.76
12:36:46|19933.1
12:36:47|19932.99
12:36:49|19935.05
12:36:49|19935.54
12:36:50|19936.1
12:36:52|19934.11
12:36:53|19934.08
12:36:54|19934.08
12:36:55|19934.58
12:36:56|19936.11
12:36:57|19937.55
12:36:58|19937.79
12:36:59|19936.68
12:37:01|19936.
12:37:02|19936.97
12:37:04|19936.16
12:37:04|19936.16
12:37:05|19935.86
12:37:06|19935.6
12:37:07|19938.95
12:37:08|19938.42
12:37:09|19939.05
12:37:10|19938.9
12:37:11|19937.73
12:37:12|19938.84
12:37:13|19939.78
12:37:14|19939.44
12:37:15|19939.02
12:37:16|19939.11
12:37:17|19939.1
12:37:18|19937.49
12:37:19|19938.72
12:37:20|19936.09
12:37:21|19937.41
12:37:22|19937.7
12:37:23|19937.88
12:37:24|19937.72
12:37:25|19938.3
12:37:27|19937.45
12:37:27|19938.24
12:37:28|19937.51
12:37:29|19939.98
12:37:30|19941.2
12:37:31|19941.17
12:37:33|19940.
12:37:34|19940.23
12:37:36|19940.96
12:37:36|19941.26
12:37:37|19937.75
12:37:39|19932.88
12:37:40|19934.36
12:37:41|19932.98
12:37:43|19939.45
12:37:43|19941.43
12:37:44|19940.35
12:37:45|19940.96
12:37:46|19940.48
12:37:48|19942.21
12:37:49|19942.
12:37:50|19942.1
12:37:51|19940.22
12:37:52|19942.34
12:37:54|19941.41
12:37:54|19941.42
12:37:55|19942.23
12:37:56|19942.23
12:37:57|19940.55
12:37:59|19942.23
12:38:01|19941.88
12:38:02|19940.94
12:38:03|19941.71
12:38:04|19942.69
12:38:05|19943.56
12:38:07|19943.05
12:38:07|19943.05
12:38:09|19943.55
12:38:10|19942.84
12:38:11|19943.52
12:38:12|19943.52
12:38:13|19943.51
12:38:15|19943.
12:38:16|19943.43
12:38:17|19943.51
12:38:18|19942.87
12:38:19|19943.89
12:38:20|19942.53
12:38:21|19941.61
12:38:22|19939.9
12:38:22|19939.72
12:38:24|19939.12
12:38:24|19939.82
12:38:25|19939.58
12:38:27|19940.01
12:38:28|19941.02
12:38:28|19942.15
12:38:29|19942.83
12:38:30|19942.83
12:38:31|19942.83
12:38:33|19941.71
12:38:34|19941.1
12:38:35|19941.1
12:38:35|19941.1
12:38:36|19940.08
12:38:39|19941.44
12:38:39|19941.43
12:38:40|19940.55
12:38:41|19940.
12:38:42|19938.83
12:38:43|19938.83
12:38:44|19940.49
12:38:45|19940.49
12:38:46|19938.87
12:38:47|19939.39
12:38:48|19941.72
12:38:49|19942.33
12:38:50|19942.33
12:38:51|19943.58
12:38:52|19942.83
12:38:53|19942.38
12:38:54|19943.99
12:38:55|19942.62
12:38:56|19942.79
12:38:58|19942.79
12:38:58|19943.38
12:38:59|19943.52
12:39:01|19943.99
12:39:03|19943.04
12:39:03|19941.64
12:39:05|19943.01
12:39:07|19941.78
12:39:08|19944.52
12:39:09|19943.7
12:39:10|19943.7
12:39:11|19942.39
12:39:12|19942.75
12:39:13|19945.95
12:39:14|19945.65
12:39:15|19945.94
12:39:16|19945.48
12:39:17|19945.39
12:39:18|19945.02
12:39:20|19944.38
12:39:20|19944.88
12:39:22|19944.89
12:39:23|19944.51
12:39:23|19944.37
12:39:25|19946.23
12:39:25|19947.76
12:39:27|19947.52
12:39:27|19946.8
12:39:29|19947.24
12:39:29|19947.22
12:39:31|19946.22
12:39:32|19949.27
12:39:33|19949.07
12:39:34|19948.35
12:39:35|19949.98
12:39:36|19948.05
12:39:38|19951.26
12:39:38|19947.77
12:39:39|19946.65
12:39:41|19946.67
12:39:41|19944.3
12:39:43|19943.52
12:39:43|19942.27
12:39:44|19943.56
12:39:45|19944.44
12:39:47|19946.17
12:39:48|19945.07
12:39:49|19947.1
12:39:50|19947.04
12:39:51|19946.02
12:39:52|19944.6
12:39:53|19945.61
12:39:54|19946.46
12:39:55|19945.01
12:39:56|19945.07
12:39:57|19943.91
12:39:58|19944.49
12:39:59|19943.84
12:40:00|19943.41
12:40:02|19944.21
12:40:02|19944.21
12:40:04|19943.53
12:40:04|19942.59
12:40:06|19941.77
12:40:07|19942.62
12:40:08|19942.9
12:40:10|19946.31
12:40:11|19946.42
12:40:12|19945.07
12:40:13|19945.14
12:40:15|19945.5
12:40:15|19945.5
12:40:17|19945.5
12:40:17|19946.99
12:40:18|19946.99
12:40:19|19946.74
12:40:20|19946.12
12:40:22|19946.92
12:40:22|19946.72
12:40:24|19948.43
12:40:25|19949.16
12:40:26|19948.95
12:40:27|19948.95
12:40:28|19948.95
12:40:29|19949.95
12:40:30|19948.76
12:40:31|19948.76
12:40:32|19950.53
12:40:33|19948.89
12:40:34|19950.56
12:40:35|19952.54
12:40:36|19953.39
12:40:37|19954.14
12:40:38|19957.62
12:40:39|19955.59
12:40:40|19955.31
12:40:41|19954.87
12:40:42|19955.32
12:40:43|19954.5
12:40:44|19954.49
12:40:45|19953.66
12:40:46|19954.87
12:40:47|19954.87
12:40:48|19954.51
12:40:49|19954.86
12:40:51|19957.11
12:40:51|19957.96
12:40:52|19961.05
12:40:53|19962.37
12:40:55|19962.43
12:40:56|19961.11
12:40:56|19959.01
12:40:57|19957.88
12:40:59|19956.91
12:40:59|19957.87
12:41:00|19957.43
12:41:01|19959.84
12:41:02|19958.94
12:41:04|19960.06
12:41:04|19958.74
12:41:06|19960.15
12:41:07|19960.15
12:41:08|19960.
12:41:09|19959.65
12:41:11|19961.54
12:41:12|19961.1
12:41:13|19962.03
12:41:14|19962.18
12:41:15|19962.53
12:41:15|19963.4
12:41:17|19962.9
12:41:17|19962.9
12:41:18|19961.37
12:41:20|19963.45
12:41:20|19963.91
12:41:21|19965.3
12:41:22|19965.78
12:41:23|19965.98
12:41:24|19966.28
12:41:26|19966.27
12:41:27|19964.13
12:41:27|19965.7
12:41:28|19967.78
12:41:29|19967.27
12:41:30|19965.78
12:41:31|19966.28
12:41:33|19965.27
12:41:34|19965.12
12:41:35|19964.19
12:41:37|19963.05
12:41:37|19964.66
12:41:39|19964.05
12:41:39|19965.42
12:41:41|19965.04
12:41:41|19964.32
12:41:43|19965.
12:41:44|19965.56
12:41:45|19965.81
12:41:46|19964.29
12:41:48|19965.85
12:41:48|19965.86
12:41:50|19966.
12:41:50|19964.7
12:41:51|19964.71
12:41:53|19966.51
12:41:54|19966.
12:41:55|19966.55
12:41:56|19965.67
12:41:57|19966.51
12:41:59|19963.78
12:42:00|19961.37
12:42:01|19964.12
12:42:01|19965.22
12:42:03|19965.39
12:42:03|19965.25
12:42:04|19964.8
12:42:06|19964.87
12:42:07|19965.73
12:42:08|19964.83
12:42:09|19964.56
12:42:10|19965.7
12:42:11|19966.82
12:42:12|19965.27
12:42:13|19965.17
12:42:14|19967.
12:42:15|19966.38
12:42:16|19966.38
12:42:17|19966.7
12:42:18|19966.91
12:42:19|19965.51
12:42:20|19962.58
12:42:21|19960.79
12:42:22|19961.01
12:42:23|19960.53
12:42:24|19957.95
12:42:25|19957.93
12:42:26|19958.39
12:42:27|19959.13
12:42:29|19958.35
12:42:29|19959.69
12:42:31|19960.15
12:42:32|19960.15
12:42:33|19958.12
12:42:34|19959.18
12:42:35|19960.16
12:42:36|19959.2
12:42:37|19959.69
12:42:38|19960.38
12:42:39|19960.38
12:42:41|19962.21
12:42:42|19962.68
12:42:42|19962.68
12:42:44|19961.74
12:42:44|19963.08
12:42:46|19962.06
12:42:47|19963.02
12:42:48|19963.02
12:42:49|19962.87
12:42:50|19963.33
12:42:51|19962.26
12:42:52|19962.02
12:42:54|19963.33
12:42:55|19962.85
12:42:56|19964.35
12:42:57|19963.5
12:42:58|19962.24
12:42:59|19962.24
12:43:00|19962.74
12:43:02|19964.92
12:43:03|19963.88
12:43:05|19963.5
12:43:05|19963.5
12:43:06|19964.2
12:43:07|19963.1
12:43:08|19963.67
12:43:09|19964.46
12:43:10|19963.46
12:43:11|19966.98
12:43:12|19966.13
12:43:13|19967.09
12:43:14|19970.4
12:43:15|19970.51
12:43:16|19971.26
12:43:17|19969.94
12:43:18|19971.75
12:43:19|19970.14
12:43:20|19969.95
12:43:21|19971.56
12:43:22|19970.28
12:43:23|19968.62
12:43:24|19971.
12:43:25|19972.38
12:43:27|19972.16
12:43:28|19972.61
12:43:28|19974.9
12:43:29|19975.37
12:43:31|19971.36
12:43:31|19969.4
12:43:33|19972.19
12:43:34|19974.99
12:43:36|19973.48
12:43:36|19973.75
12:43:38|19972.3
12:43:38|19971.43
12:43:40|19974.39
12:43:41|19973.8
12:43:42|19974.95
12:43:43|19974.69
12:43:43|19974.02
12:43:46|19973.44
12:43:46|19972.09
12:43:47|19972.97
12:43:48|19972.64
12:43:50|19974.77
12:43:50|19973.45
12:43:52|19973.91
12:43:53|19974.24
12:43:53|19974.46
12:43:55|19974.67
12:43:56|19971.34
12:43:56|19971.55
12:43:57|19973.04
12:43:58|19973.37
12:44:00|19973.23
12:44:01|19973.36
12:44:02|19972.92
12:44:03|19973.79
12:44:04|19972.99
12:44:05|19972.57
12:44:05|19973.44
12:44:06|19972.71
12:44:09|19974.01
12:44:10|19974.46
12:44:11|19974.64
12:44:12|19974.51
12:44:13|19975.97
12:44:14|19975.1
12:44:15|19975.09
12:44:16|19975.05
12:44:16|19976.12
12:44:18|19975.2
12:44:18|19975.73
12:44:20|19975.06
12:44:21|19975.12
12:44:23|19974.21
12:44:23|19974.96
12:44:24|19974.83
12:44:25|19973.56
12:44:26|19973.29
12:44:27|19973.69
12:44:28|19972.72
12:44:29|19974.3
12:44:30|19973.37
12:44:31|19973.95
12:44:33|19973.03
12:44:34|19972.89
12:44:34|19973.33
12:44:36|19973.63
12:44:37|19973.18
12:44:38|19974.
12:44:38|19973.97
12:44:40|19973.4
12:44:40|19972.25
12:44:42|19972.25
12:44:42|19972.49
12:44:43|19973.9
12:44:44|19973.96
12:44:46|19974.34
12:44:47|19975.18
12:44:48|19974.25
12:44:48|19977.19
12:44:49|19974.07
12:44:50|19974.12
12:44:52|19974.04
12:44:52|19973.64
12:44:54|19975.99
12:44:55|19976.69
12:44:55|19976.63
12:44:56|19976.12
12:44:58|19975.78
12:44:59|19976.63
12:45:01|19978.62
12:45:01|19979.14
12:45:02|19978.7
12:45:03|19977.48
12:45:04|19974.85
12:45:05|19974.92
12:45:06|19972.59
12:45:08|19972.32
12:45:09|19971.4
12:45:10|19971.87
12:45:11|19971.11
12:45:11|19969.34
12:45:13|19968.05
12:45:13|19967.67
12:45:15|19970.62
12:45:17|19969.77
12:45:17|19975.36
12:45:18|19975.82
12:45:19|19973.48
12:45:20|19974.78
12:45:21|19975.5
12:45:22|19973.16
12:45:23|19975.45
12:45:24|19974.08
12:45:25|19972.58
12:45:26|19973.39
12:45:27|19974.
12:45:28|19973.6
12:45:29|19972.63
12:45:30|19974.02
12:45:31|19973.42
12:45:32|19972.
12:45:33|19971.57
12:45:35|19973.19
12:45:35|19972.96
12:45:37|19972.96
12:45:38|19974.91
12:45:40|19972.51
12:45:40|19972.53
12:45:41|19972.02
12:45:42|19972.11
12:45:43|19972.97
12:45:44|19971.61
12:45:45|19972.94
12:45:46|19972.17
12:45:47|19973.48
12:45:49|19973.62
12:45:50|19972.69
12:45:50|19973.
12:45:52|19974.33
12:45:53|19972.72
12:45:53|19972.55
12:45:54|19973.08
12:45:57|19973.33
12:45:57|19974.95
12:45:58|19974.73
12:45:59|19974.01
12:46:00|19973.19
12:46:01|19972.73
12:46:02|19974.38
12:46:03|19972.84
12:46:05|19974.03
12:46:06|19973.82
12:46:07|19972.32
12:46:08|19972.31
12:46:09|19972.13
12:46:10|19972.11
12:46:11|19971.37
12:46:12|19972.83
12:46:13|19971.91
12:46:14|19971.97
12:46:15|19971.49
12:46:16|19972.48
12:46:18|19972.67
12:46:18|19972.67
12:46:19|19971.71
12:46:20|19970.28
12:46:21|19969.42
12:46:22|19969.44
12:46:23|19971.54
12:46:24|19970.6
12:46:25|19970.1
12:46:26|19971.15
12:46:27|19971.62
12:46:28|19970.61
12:46:29|19968.67
12:46:30|19969.62
12:46:31|19969.03
12:46:32|19971.09
12:46:33|19971.17
12:46:35|19971.6
12:46:36|19971.66
12:46:37|19971.62
12:46:38|19971.51
12:46:39|19970.71
12:46:40|19971.49
12:46:41|19971.71
12:46:43|19971.98
12:46:44|19971.67
12:46:45|19971.28
12:46:46|19970.53
12:46:48|19969.57
12:46:48|19969.84
12:46:49|19969.58
12:46:50|19970.15
12:46:52|19969.82
12:46:52|19969.8
12:46:54|19969.61
12:46:55|19969.37
12:46:56|19968.22
12:46:57|19969.04
12:46:59|19972.58
12:47:00|19971.12
12:47:00|19970.37
12:47:01|19972.8
12:47:02|19971.23
12:47:03|19971.05
12:47:04|19971.26
12:47:06|19971.91
12:47:07|19972.29
12:47:08|19972.31
12:47:09|19972.26
12:47:11|19971.81
12:47:12|19971.84
12:47:12|19971.81
12:47:14|19972.11
12:47:15|19972.12
12:47:16|19972.18
12:47:16|19973.94
12:47:17|19972.11
12:47:18|19972.71
12:47:19|19973.18
12:47:20|19971.83
12:47:21|19971.84
12:47:23|19971.77
12:47:24|19973.17
12:47:24|19971.88
12:47:25|19973.86
12:47:27|19973.24
12:47:28|19973.44
12:47:29|19972.47
12:47:30|19971.78
12:47:30|19971.96
12:47:31|19973.35
12:47:32|19973.35
12:47:34|19972.55
12:47:36|19972.69
12:47:36|19972.55
12:47:37|19971.82
12:47:39|19972.04
12:47:40|19972.04
12:47:42|19972.67
12:47:43|19973.72
12:47:44|19971.35
12:47:45|19971.4
12:47:46|19971.36
12:47:47|19971.81
12:47:48|19974.57
12:47:49|19975.64
12:47:50|19975.72
12:47:51|19976.18
12:47:52|19976.66
12:47:53|19975.93
12:47:54|19977.82
12:47:55|19976.92
12:47:56|19976.48
12:47:57|19976.31
12:47:58|19976.9
12:47:59|19977.26
12:48:00|19975.5
12:48:01|19975.5
12:48:02|19977.04
12:48:03|19977.04
12:48:05|19977.37
12:48:06|19977.5
12:48:07|19982.21
12:48:08|19984.
12:48:09|19981.97
12:48:09|19981.73
12:48:10|19981.63
12:48:12|19978.47
12:48:12|19978.43
12:48:14|19978.01
12:48:15|19977.79
12:48:15|19978.71
12:48:16|19977.51
12:48:17|19978.62
12:48:19|19980.84
12:48:19|19980.08
12:48:21|19981.53
12:48:22|19981.41
12:48:23|19981.95
12:48:24|19983.47
12:48:25|19982.9
12:48:26|19983.06
12:48:27|19982.47
12:48:28|19983.68
12:48:29|19983.75
12:48:30|19984.47
12:48:31|19985.22
12:48:32|19986.25
12:48:33|19986.44
12:48:34|19987.05
12:48:35|19985.49
12:48:36|19986.01
12:48:38|19986.66
12:48:39|19988.57
12:48:40|19988.01
12:48:42|19986.34
12:48:43|19985.37
12:48:45|19987.07
12:48:46|19990.89
12:48:47|19988.77
12:48:48|19988.04
12:48:49|19986.99
12:48:50|19988.42
12:48:51|19991.49
12:48:52|19990.94
12:48:52|19990.48
12:48:54|19990.33
12:48:55|19989.5
12:48:56|19989.51
12:48:57|19989.66
12:48:58|19988.87
12:48:58|19989.28
12:49:00|19988.88
12:49:01|19990.72
12:49:02|19991.49
12:49:04|19990.56
12:49:04|19990.56
12:49:05|19989.42
12:49:07|19988.61
12:49:08|19988.65
12:49:09|19989.79
12:49:10|19991.06
12:49:11|19990.
12:49:12|19990.47
12:49:13|19989.81
12:49:14|19989.84
12:49:15|19989.97
12:49:16|19991.39
12:49:18|19989.47
12:49:18|19988.69
12:49:19|19988.39
12:49:20|19989.71
12:49:21|19991.99
12:49:22|19991.54
12:49:23|19991.64
12:49:24|19991.64
12:49:25|19990.52
12:49:26|19990.52
12:49:27|19991.91
12:49:28|19992.06
12:49:29|19990.3
12:49:30|19991.99
12:49:31|19991.58
12:49:32|19991.9
12:49:33|19991.75
12:49:35|19991.82
12:49:35|19991.45
12:49:37|19991.21
12:49:38|19991.4
12:49:38|19992.56
12:49:40|19990.92
12:49:42|19990.29
12:49:42|19992.65
12:49:44|19992.67
12:49:45|19994.59
12:49:47|19992.52
12:49:48|19990.18
12:49:49|19992.21
12:49:50|19992.84
12:49:51|19993.23
12:49:52|19991.27
12:49:53|19993.03
12:49:54|19992.25
12:49:55|19993.93
12:49:56|19991.61
12:49:57|19991.61
12:49:58|19992.2
12:49:59|19991.98
12:50:01|19992.69
12:50:01|19991.57
12:50:02|19995.56
12:50:04|19996.51
12:50:06|19996.66
12:50:06|19997.41
12:50:08|19997.39
12:50:09|19996.84
12:50:10|19999.99
12:50:11|20003.25
12:50:12|19999.91
12:50:13|19998.48
12:50:14|19997.79
12:50:15|19997.32
12:50:16|20000.
12:50:17|19998.07
12:50:18|19998.49
12:50:19|19998.71
12:50:20|19997.36
12:50:21|19995.63
12:50:22|19997.89
12:50:23|19996.95
12:50:24|19997.55
12:50:25|19999.59
12:50:26|19999.04
12:50:27|19999.35
12:50:29|19998.03
12:50:29|19997.67
12:50:30|19997.69
12:50:31|19997.6
12:50:32|19995.83
12:50:33|19995.23
12:50:34|19996.51
12:50:35|19996.57
12:50:37|19997.75
12:50:39|20001.78
12:50:39|20000.32
12:50:41|20001.56
12:50:43|19998.74
12:50:44|20000.38
12:50:45|20003.15
12:50:45|20002.32
12:50:47|20003.02
12:50:47|20002.58
12:50:49|20002.52
12:50:49|20002.58
12:50:51|20003.27
12:50:53|20001.32
12:50:53|20001.81
12:50:54|20003.02
12:50:55|20003.89
12:50:56|20004.83
12:50:57|20003.86
12:50:58|20000.01
12:50:59|19999.02
12:51:00|19999.57
12:51:01|19998.42
12:51:03|19998.51
12:51:04|19997.86
12:51:05|19998.75
12:51:06|19997.35
12:51:06|19994.82
12:51:08|19994.82
12:51:09|19998.19
12:51:11|19998.21
12:51:11|19999.02
12:51:12|19998.26
12:51:13|19998.24
12:51:15|19997.81
12:51:17|19997.74
12:51:17|19997.58
12:51:18|19997.54
12:51:19|19997.54
12:51:20|19996.45
12:51:21|19996.59
12:51:22|19997.83
12:51:23|19997.1
12:51:24|19997.1
12:51:25|19997.86
12:51:26|19996.84
12:51:27|19997.1
12:51:28|19997.11
12:51:29|19997.48
12:51:31|19997.11
12:51:31|19995.15
12:51:32|19994.12
12:51:33|19994.92
12:51:35|19994.52
12:51:36|19995.45
12:51:38|19995.13
12:51:39|19995.19
12:51:41|19994.69
12:51:42|19994.71
12:51:44|19998.5
12:51:44|19997.44
12:51:45|19997.16
12:51:46|19997.62
12:51:47|19998.64
12:51:48|19999.27
12:51:49|19999.22
12:51:50|19999.39
12:51:51|19998.67
12:51:52|19999.57
12:51:53|20001.97
12:51:55|19999.77
12:51:57|20003.64
12:51:58|20003.22
12:52:00|20004.63
12:52:00|20004.54
12:52:01|20002.62
12:52:02|20004.34
12:52:03|20005.36
12:52:05|20004.31
12:52:07|20007.55
12:52:07|20007.71
12:52:08|20007.99
12:52:09|20007.48
12:52:10|20008.61
12:52:11|20008.61
12:52:12|20009.97
12:52:13|20010.3
12:52:14|20012.95
12:52:15|20011.38
12:52:16|20010.79
12:52:17|20009.38
12:52:19|20011.22
12:52:20|20009.74
12:52:21|20010.58
12:52:22|20010.41
12:52:23|20013.58
12:52:24|20011.33
12:52:25|20014.67
12:52:26|20017.46
12:52:27|20016.86
12:52:28|20020.96
12:52:29|20019.91
12:52:29|20020.97
12:52:31|20022.65
12:52:31|20021.2
12:52:32|20015.91
12:52:33|20018.65
12:52:35|20019.94
12:52:36|20018.
12:52:37|20020.02
12:52:39|20020.3
12:52:39|20018.24
12:52:41|20019.72
12:52:42|20018.12
12:52:42|20017.47
12:52:44|20015.41
12:52:44|20016.24
12:52:46|20016.26
12:52:47|20016.
12:52:49|20016.35
12:52:49|20018.25
12:52:50|20018.18
12:52:51|20017.78
12:52:52|20019.79
12:52:53|20021.05
12:52:54|20020.79
12:52:55|20019.26
12:52:56|20020.81
12:52:57|20021.07
12:52:58|20019.99
12:52:59|20020.37
12:53:00|20020.54
12:53:01|20020.08
12:53:02|20019.73
12:53:04|20018.57
12:53:04|20020.46
12:53:05|20019.54
12:53:07|20017.42
12:53:08|20015.63
12:53:09|20016.98
12:53:10|20019.02
12:53:12|20018.99
12:53:12|20018.99
12:53:13|20020.42
12:53:14|20016.91
12:53:15|20015.66
12:53:16|20016.47
12:53:17|20015.99
12:53:18|20017.7
12:53:19|20017.7
12:53:20|20015.85
12:53:21|20016.05
12:53:22|20016.21
12:53:23|20018.01
12:53:25|20019.26
12:53:26|20017.25
12:53:27|20018.84
12:53:27|20018.05
12:53:29|20017.22
12:53:30|20018.49
12:53:31|20018.47
12:53:31|20017.45
12:53:33|20017.32
12:53:35|20018.01
12:53:35|20015.98
12:53:36|20017.28
12:53:37|20017.07
12:53:39|20016.39
12:53:40|20016.39
12:53:41|20017.26
12:53:43|20015.63
12:53:44|20016.45
12:53:45|20015.98
12:53:46|20015.95
12:53:47|20014.36
12:53:48|20014.36
12:53:50|20013.37
12:53:50|20013.38
12:53:52|20013.38
12:53:52|20013.38
12:53:53|20012.76
12:53:55|20016.41
12:53:56|20014.64
12:53:57|20014.66
12:53:58|20015.29
12:53:59|20012.43
12:54:00|20012.1
12:54:01|20012.11
12:54:02|20013.9
12:54:04|20017.01
12:54:05|20018.2
12:54:06|20019.8
12:54:06|20020.42
12:54:08|20020.13
12:54:08|20020.53
12:54:09|20019.66
12:54:10|20020.41
12:54:12|20020.13
12:54:12|20020.2
12:54:14|20019.75
12:54:15|20019.56
12:54:15|20020.35
12:54:16|20021.43
12:54:17|20022.16
12:54:18|20021.56
12:54:19|20020.68
12:54:20|20020.05
12:54:21|20020.62
12:54:22|20019.61
12:54:23|20019.45
12:54:24|20020.54
12:54:26|20020.57
12:54:27|20020.5
12:54:27|20020.95
12:54:28|20022.55
12:54:29|20020.77
12:54:31|20022.39
12:54:32|20022.39
12:54:33|20022.32
12:54:33|20023.53
12:54:34|20023.29
12:54:36|20022.63
12:54:36|20025.83
12:54:38|20027.17
12:54:39|20028.17
12:54:40|20026.54
12:54:42|20025.12
12:54:43|20021.61
12:54:44|20022.63
12:54:46|20022.76
12:54:46|20022.56
12:54:48|20023.
12:54:49|20021.97
12:54:51|20022.09
12:54:51|20022.3
12:54:52|20021.97
12:54:54|20018.39
12:54:54|20020.45
12:54:55|20021.67
12:54:57|20021.05
12:54:59|20023.04
12:55:00|20023.69
12:55:00|20022.37
12:55:02|20021.34
12:55:02|20021.45
12:55:03|20018.93
12:55:05|20019.68
12:55:06|20020.19
12:55:07|20019.92
12:55:08|20019.56
12:55:09|20019.7
12:55:10|20018.65
12:55:12|20018.81
12:55:12|20018.16
12:55:13|20018.01
12:55:15|20018.77
12:55:15|20015.7
12:55:17|20015.03
12:55:18|20016.44
12:55:19|20016.34
12:55:21|20015.77
12:55:21|20015.3
12:55:22|20016.1
12:55:23|20016.91
12:55:24|20017.51
12:55:26|20019.2
12:55:26|20016.67
12:55:27|20015.76
12:55:29|20016.64
12:55:29|20015.6
12:55:31|20012.55
12:55:32|20012.15
12:55:33|20010.93
12:55:34|20015.15
12:55:35|20015.04
12:55:37|20013.
12:55:38|20011.46
12:55:39|20010.
12:55:39|20010.02
12:55:41|20012.99
12:55:42|20012.58
12:55:42|20012.87
12:55:44|20012.66
12:55:45|20011.94
12:55:46|20013.1
12:55:47|20013.2
12:55:49|20012.56
12:55:50|20013.86
12:55:52|20012.82
12:55:53|20013.91
12:55:53|20013.91
12:55:55|20012.45
12:55:56|20011.39
12:55:57|20011.39
12:55:58|20012.57
12:55:59|20011.16
12:56:00|20012.28
12:56:01|20010.96
12:56:01|20009.9
12:56:03|20011.49
12:56:04|20010.1
12:56:04|20010.81
12:56:05|20010.22
12:56:07|20008.16
12:56:08|20006.24
12:56:08|20003.12
12:56:10|20004.12
12:56:11|20003.61
12:56:11|20003.58
12:56:12|20003.36
12:56:14|20003.22
12:56:15|20004.03
12:56:16|20004.76
12:56:17|20003.87
12:56:17|20004.41
12:56:19|20004.42
12:56:19|20004.29
12:56:20|20005.02
12:56:21|20005.5
12:56:23|20003.05
12:56:24|20004.35
12:56:25|20003.64
12:56:26|20002.44
12:56:26|20002.76
12:56:28|20002.92
12:56:28|20002.24
12:56:29|20001.95
12:56:30|20003.71
12:56:31|20001.45
12:56:32|20000.61
12:56:33|19998.17
12:56:34|19998.63
12:56:35|19999.02
12:56:36|19998.79
12:56:38|19998.22
12:56:38|19995.66
12:56:39|19997.12
12:56:41|19997.71
12:56:41|19999.48
12:56:43|19998.39
12:56:43|19999.8
12:56:45|19998.83
12:56:46|19998.37
12:56:48|19999.04
12:56:48|19999.04
12:56:49|19999.04
12:56:51|19998.01
12:56:52|19999.37
12:56:52|19998.3
12:56:53|19996.42
12:56:54|19996.43
12:56:56|19996.61
12:56:57|19996.89
12:56:57|19995.85
12:56:58|19995.64
12:57:00|19995.47
12:57:01|19993.7
12:57:03|19993.87
12:57:04|19992.44
12:57:04|19997.21
12:57:06|19999.81
12:57:07|19999.61
12:57:08|19999.79
12:57:08|19999.79
12:57:09|19999.43
12:57:11|19998.93
12:57:12|20000.23
12:57:13|20001.06
12:57:14|20001.15
12:57:14|20007.04
12:57:16|20007.2
12:57:17|20008.91
12:57:18|20008.49
12:57:19|20008.19
12:57:20|20008.51
12:57:21|20007.12
12:57:22|20007.12
12:57:23|20008.83
12:57:24|20007.51
12:57:25|20010.36
12:57:26|20008.3
12:57:27|20007.12
12:57:28|20008.65
12:57:29|20008.
12:57:31|20007.46
12:57:31|20006.13
12:57:32|20004.29
12:57:34|20005.3
12:57:34|20004.68
12:57:35|20005.48
12:57:36|20006.15
12:57:37|20004.4
12:57:38|20004.36
12:57:39|20005.14
12:57:40|20006.14
12:57:42|20005.91
12:57:43|20005.4
12:57:44|20007.46
12:57:45|20005.47
12:57:46|20002.79
12:57:47|20002.17
12:57:48|20001.31
12:57:49|20001.56
12:57:51|20002.67
12:57:51|20001.93
12:57:52|20001.34
12:57:54|20003.05
12:57:54|20003.05
12:57:55|20002.57
12:57:56|20000.28
12:57:58|20000.64
12:57:58|20000.02
12:58:00|20001.87
12:58:01|20001.74
12:58:02|20000.21
12:58:03|20000.61
12:58:04|20002.04
12:58:05|20002.04
12:58:06|20001.16
12:58:07|20001.03
12:58:08|19999.99
12:58:09|20000.57
12:58:10|20000.48
12:58:11|20001.62
12:58:12|20001.49
12:58:13|20000.57
12:58:14|20000.01
12:58:15|20000.04
12:58:16|20001.1
12:58:17|20001.46
12:58:18|20001.46
12:58:19|20001.46
12:58:20|20000.
12:58:21|20000.93
12:58:22|20000.27
12:58:23|20000.69
12:58:24|20001.
12:58:25|20000.07
12:58:26|20000.62
12:58:27|20000.03
12:58:28|20000.07
12:58:29|20000.04
12:58:30|20000.56
12:58:31|20000.
12:58:32|20001.31
12:58:33|20001.31
12:58:34|20000.
12:58:35|20000.41
12:58:36|20001.43
12:58:37|20000.25
12:58:38|19997.93
12:58:39|19998.92
12:58:40|19998.14
12:58:41|19998.14
12:58:42|19996.07
12:58:43|19994.4
12:58:44|19994.73
12:58:45|19994.56
12:58:47|19993.46
12:58:48|19994.81
12:58:48|19994.24
12:58:49|19993.81
12:58:50|19994.41
12:58:52|19993.81
12:58:53|19994.9
12:58:54|19993.3
12:58:55|19994.24
12:58:56|19993.06
12:58:57|19995.2
12:58:58|19993.35
12:58:59|19994.85
12:59:00|19996.27
12:59:01|19997.6
12:59:02|19994.87
12:59:03|19994.87
12:59:05|19994.75
12:59:06|19994.75
12:59:06|19993.24
12:59:07|19993.65
12:59:08|19994.36
12:59:09|19993.03
12:59:11|19992.34
12:59:12|19992.42
12:59:13|19989.85
12:59:13|19989.87
12:59:14|19988.1
12:59:16|19990.01
12:59:17|19989.32
12:59:17|19993.61
12:59:18|19993.36
12:59:19|19999.93
12:59:20|19999.95
12:59:22|19999.79
12:59:23|19999.13
12:59:23|20000.01
12:59:24|19999.63
12:59:25|19995.1
12:59:26|19996.76
12:59:27|19994.34
12:59:28|19992.27
12:59:29|19990.95
12:59:30|19991.68
12:59:32|19992.13
12:59:33|19991.55
12:59:33|19991.74
12:59:35|19988.32
12:59:36|19988.64
12:59:37|19988.41
12:59:38|19989.36
12:59:39|19987.51
12:59:40|19988.44
12:59:41|19990.14
12:59:42|19990.44
12:59:43|19990.02
12:59:44|19989.03
12:59:45|19989.65
12:59:46|19993.47
12:59:47|19993.23
12:59:48|19993.53
12:59:49|19993.53
12:59:50|19992.67
12:59:52|19992.01
12:59:53|19993.53
12:59:54|19992.53
12:59:56|19991.42
12:59:57|19989.53
12:59:58|19988.01
12:59:58|19988.34
12:59:59|19989.43
13:00:00|19989.89
13:00:02|19989.17
13:00:03|19992.72
13:00:04|19996.59
13:00:06|19996.69
13:00:07|19995.73
13:00:08|19995.71
13:00:09|19994.07
13:00:10|19992.69
13:00:11|19992.
13:00:13|19994.87
13:00:14|19995.3
13:00:15|19994.08
13:00:16|19994.33
13:00:18|19993.92
13:00:18|19997.
13:00:19|19997.97
13:00:20|19996.46
13:00:21|19997.17
13:00:22|19996.5
13:00:23|19995.23
13:00:24|19996.75
13:00:26|19995.88
13:00:27|19997.82
13:00:28|19997.66
13:00:29|19997.65
13:00:30|19998.19
13:00:31|19997.89
13:00:32|19998.37
13:00:33|19997.61
13:00:34|19997.98
13:00:35|19996.9
13:00:36|19997.97
13:00:37|19996.24
13:00:38|19997.36
13:00:39|19996.96
13:00:40|19996.97
13:00:41|19997.72
13:00:42|19997.26
13:00:43|19998.37
13:00:44|19998.38
13:00:45|19998.58
13:00:47|19997.42
13:00:48|19994.03
13:00:49|19993.21
13:00:51|19994.21
13:00:52|19993.75
13:00:53|19995.25
13:00:54|19994.98
13:00:55|19994.52
13:00:56|19993.41
13:00:57|19993.26
13:00:58|19993.42
13:00:59|19992.69
13:01:00|19989.73
13:01:01|19990.21
13:01:03|19988.72
13:01:04|19989.64
13:01:04|19989.78
13:01:05|19990.28
13:01:06|19989.88
13:01:08|19987.36
13:01:09|19985.59
13:01:09|19984.
13:01:11|19981.88
13:01:12|19983.48
13:01:13|19989.64
13:01:14|19989.21
13:01:15|19988.61
13:01:16|19989.08
13:01:17|19988.15
13:01:18|19988.15
13:01:19|19989.22
13:01:20|19987.04
13:01:21|19987.34
13:01:22|19986.53
13:01:23|19985.38
13:01:24|19984.78
13:01:25|19983.57
13:01:26|19987.93
13:01:27|19986.21
13:01:28|19985.48
13:01:29|19983.48
13:01:30|19981.27
13:01:31|19981.76
13:01:32|19981.99
13:01:33|19981.74
13:01:34|19982.13
13:01:35|19980.75
13:01:36|19980.49
13:01:38|19981.62
13:01:39|19983.13
13:01:39|19983.03
13:01:41|19984.21
13:01:42|19982.88
13:01:42|19983.45
13:01:43|19983.62
13:01:44|19983.78
13:01:46|19981.21
13:01:47|19981.24
13:01:48|19981.51
13:01:49|19981.85
13:01:50|19981.83
13:01:52|19981.55
13:01:52|19982.31
13:01:54|19979.38
13:01:54|19980.6
13:01:56|19981.59
13:01:57|19982.56
13:01:58|19980.9
13:01:59|19979.69
13:02:00|19979.17
13:02:01|19979.78
13:02:02|19979.78
13:02:03|19980.46
13:02:04|19977.23
13:02:05|19972.97
13:02:06|19972.47
13:02:07|19972.46
13:02:08|19971.
13:02:09|19968.76
13:02:10|19966.96
13:02:11|19968.43
13:02:12|19966.13
13:02:13|19966.2
13:02:14|19963.51
13:02:15|19966.71
13:02:16|19966.57
13:02:17|19962.95
13:02:18|19963.97
13:02:19|19964.07
13:02:20|19964.5
13:02:21|19964.07
13:02:22|19963.47
13:02:23|19964.12
13:02:24|19962.03
13:02:25|19961.08
13:02:26|19961.66
13:02:27|19961.96
13:02:28|19966.91
13:02:29|19966.88
13:02:31|19968.17
13:02:32|19967.38
13:02:32|19968.
13:02:34|19968.94
13:02:34|19968.07
13:02:35|19968.08
13:02:37|19966.44
13:02:38|19966.3
13:02:39|19968.13
13:02:40|19968.07
13:02:41|19968.64
13:02:42|19968.85
13:02:43|19968.85
13:02:44|19969.1
13:02:45|19970.97
13:02:46|19970.2
13:02:47|19969.63
13:02:49|19969.6
13:02:50|19968.46
13:02:52|19969.93
13:02:53|19972.94
13:02:54|19972.93
13:02:55|19972.65
13:02:56|19971.63
13:02:58|19973.57
13:02:59|19972.71
13:02:59|19972.22
13:03:01|19973.21
13:03:02|19973.69
13:03:03|19972.73
13:03:04|19973.41
13:03:05|19974.65
13:03:06|19972.77
13:03:06|19973.43
13:03:07|19973.97
13:03:09|19974.15
13:03:09|19974.3
13:03:11|19974.55
13:03:12|19973.95
13:03:13|19975.05
13:03:14|19974.47
13:03:15|19973.55
13:03:16|19975.32
13:03:17|19979.45
13:03:18|19981.86
13:03:19|19982.13
13:03:20|19981.37
13:03:21|19981.52
13:03:22|19982.29
13:03:23|19981.77
13:03:24|19983.94
13:03:25|19982.36
13:03:26|19983.18
13:03:27|19983.83
13:03:28|19983.83
13:03:29|19984.47
13:03:30|19985.31
13:03:31|19985.7
13:03:32|19985.7
13:03:33|19986.23
13:03:34|19985.7
13:03:35|19985.17
13:03:36|19985.26
13:03:37|19985.98
13:03:38|19986.04
13:03:39|19985.4
13:03:40|19987.16
13:03:41|19987.46
13:03:42|19986.97
13:03:43|19988.
13:03:44|19986.7
13:03:45|19986.56
13:03:46|19986.
13:03:47|19988.
13:03:48|19988.
13:03:49|19987.68
13:03:50|19988.
13:03:51|19988.34
13:03:53|19987.18
13:03:53|19988.07
13:03:54|19988.17
13:03:56|19989.73
13:03:56|19989.76
13:03:58|19990.
13:03:59|19990.18
13:04:00|19990.91
13:04:01|19991.15
13:04:01|19990.83
13:04:03|19991.74
13:04:03|19993.65
13:04:05|19994.24
13:04:06|19994.36
13:04:07|19995.28
13:04:08|19995.37
13:04:10|19997.46
13:04:11|19995.92
13:04:11|19997.41
13:04:12|19997.95
13:04:13|19994.49
13:04:15|19992.01
13:04:16|19993.9
13:04:17|19995.02
13:04:18|19992.57
13:04:19|19992.4
13:04:20|19993.47
13:04:22|19993.14
13:04:22|19993.5
13:04:24|19993.71
13:04:25|19993.5
13:04:25|19994.44
13:04:26|19994.44
13:04:27|19994.5
13:04:28|19994.79
13:04:29|19995.5
13:04:31|19995.5
13:04:31|19994.38
13:04:33|19994.79
13:04:35|19995.05
13:04:36|19994.55
13:04:36|19994.57
13:04:38|19994.44
13:04:38|19994.44
13:04:39|19994.13
13:04:41|19994.75
13:04:42|19995.37
13:04:42|19994.9
13:04:43|19994.22
13:04:44|19994.22
13:04:45|19994.39
13:04:46|19995.21
13:04:47|19994.38
13:04:48|19993.6
13:04:50|19994.
13:04:52|19994.24
13:04:53|19995.03
13:04:54|19995.71
13:04:54|19995.36
13:04:55|19995.36
13:04:56|19995.83
13:04:58|19994.51
13:04:58|19997.99
13:04:59|19996.77
13:05:00|19996.45
13:05:01|19997.19
13:05:03|19995.16
13:05:04|19994.74
13:05:05|19994.72
13:05:07|19994.74
13:05:08|19995.66
13:05:09|19995.53
13:05:10|19996.03
13:05:11|19996.44
13:05:12|19996.8
13:05:13|19997.23
13:05:14|19997.6
13:05:15|19996.78
13:05:16|19996.77
13:05:17|19996.82
13:05:18|19995.91
13:05:19|19997.03
13:05:20|19995.9
13:05:21|19995.19
13:05:22|19992.71
13:05:23|19994.29
13:05:24|19994.08
13:05:25|19993.78
13:05:26|19995.04
13:05:27|19993.43
13:05:28|19993.34
13:05:29|19995.46
13:05:30|19994.62
13:05:31|19994.36
13:05:32|19995.2
13:05:33|19995.49
13:05:34|19995.66
13:05:35|19994.67
13:05:36|19996.83
13:05:37|19996.7
13:05:38|19996.78
13:05:39|19996.69
13:05:40|19993.68
13:05:41|19993.81
13:05:42|19995.72
13:05:43|19995.72
13:05:44|19995.1
13:05:45|19997.53
13:05:46|19995.61
13:05:47|19995.09
13:05:48|19996.19
13:05:49|19996.89
13:05:50|19996.43
13:05:52|19996.19
13:05:53|19996.35
13:05:54|19997.2
13:05:56|19996.32
13:05:57|19997.55
13:05:57|19996.77
13:05:59|19998.3
13:06:00|19998.99
13:06:01|20001.78
13:06:02|20001.71
13:06:03|20002.93
13:06:05|20001.86
13:06:06|20000.21
13:06:08|20001.31
13:06:09|20000.66
13:06:10|20000.66
13:06:11|20001.64
13:06:13|20002.31
13:06:14|20002.31
13:06:14|20002.29
13:06:16|20001.45
13:06:17|19999.22
13:06:17|19998.
13:06:19|20001.59
13:06:20|20004.71
13:06:21|20004.91
13:06:22|20006.37
13:06:23|20004.03
13:06:24|20003.04
13:06:25|20002.23
13:06:26|20002.18
13:06:27|20003.15
13:06:28|20001.1
13:06:29|20003.
13:06:30|20002.85
13:06:31|20000.67
13:06:32|20002.17
13:06:33|20002.17
13:06:34|20002.17
13:06:35|20002.17
13:06:36|20002.16
13:06:37|19999.62
13:06:38|19999.07
13:06:39|19999.92
13:06:40|19999.27
13:06:41|19999.98
13:06:42|20000.12
13:06:43|20008.19
13:06:44|20008.85
13:06:45|20009.
13:06:46|20010.17
13:06:47|20009.29
13:06:48|20011.4
13:06:50|20010.55
13:06:51|20010.82
13:06:52|20004.58
13:06:54|20002.09
13:06:55|20002.04
13:06:56|20003.49
13:06:58|20004.19
13:06:59|20002.73
13:07:00|20003.88
13:07:02|20004.06
13:07:02|20002.53
13:07:03|20003.18
13:07:05|20002.78
13:07:06|20002.2
13:07:07|20003.25
13:07:08|20002.92
13:07:09|20003.15
13:07:10|20002.58
13:07:12|20003.23
13:07:13|20002.61
13:07:13|20001.97
13:07:15|20001.53
13:07:16|20002.
13:07:17|20002.47
13:07:18|20003.25
13:07:19|20002.38
13:07:20|20003.17
13:07:21|19999.8
13:07:22|19997.75
13:07:23|19996.69
13:07:24|19996.18
13:07:25|19995.82
13:07:26|19996.42
13:07:27|19996.39
13:07:28|19996.33
13:07:29|19996.02
13:07:30|19996.25
13:07:31|19995.
13:07:32|19993.71
13:07:33|19993.14
13:07:34|19992.69
13:07:35|19993.08
13:07:36|19993.25
13:07:37|19990.96
13:07:38|19990.62
13:07:39|19991.4
13:07:40|19990.57
13:07:41|19989.38
13:07:42|19990.3
13:07:43|19990.72
13:07:44|19991.31
13:07:45|19990.85
13:07:46|19991.64
13:07:47|19989.54
13:07:48|19988.96
13:07:49|19990.66
13:07:50|19990.23
13:07:51|19988.73
13:07:52|19986.84
13:07:53|19986.77
13:07:54|19983.7
13:07:56|19984.13
13:07:57|19977.96
13:07:58|19978.86
13:07:59|19977.25
13:08:01|19978.15
13:08:01|19980.36
13:08:03|19981.61
13:08:04|19979.68
13:08:06|19980.77
13:08:07|19981.09
13:08:08|19979.61
13:08:08|19981.01
13:08:10|19981.13
13:08:11|19977.22
13:08:12|19977.17
13:08:13|19977.18
13:08:14|19978.63
13:08:15|19977.41
13:08:17|19977.41
13:08:18|19976.97
13:08:18|19978.06
13:08:20|19977.04
13:08:20|19977.31
13:08:22|19979.43
13:08:22|19974.24
13:08:24|19974.65
13:08:24|19977.55
13:08:25|19975.51
13:08:27|19976.76
13:08:28|19974.48
13:08:28|19971.51
13:08:30|19969.08
13:08:30|19967.65
13:08:31|19969.53
13:08:32|19968.72
13:08:33|19969.8
13:08:34|19968.66
13:08:35|19966.23
13:08:37|19969.27
13:08:37|19972.87
13:08:39|19973.48
13:08:40|19973.18
13:08:41|19974.01
13:08:42|19973.8
13:08:42|19975.04
13:08:44|19975.58
13:08:44|19974.58
13:08:45|19974.45
13:08:46|19975.6
13:08:47|19977.26
13:08:49|19975.63
13:08:50|19976.68
13:08:50|19976.91
13:08:51|19977.22
13:08:53|19976.93
13:08:53|19977.68
13:08:54|19977.5
13:08:55|19977.35
13:08:57|19978.08
13:08:58|19978.08
13:08:59|19977.3
13:09:00|19978.35
13:09:01|19978.99
13:09:02|19978.37
13:09:03|19979.63
13:09:04|19979.07
13:09:06|19979.2
13:09:07|19980.18
13:09:08|19980.13
13:09:09|19979.67
13:09:09|19979.94
13:09:11|19979.12
13:09:12|19979.78
13:09:13|19979.78
13:09:14|19979.67
13:09:15|19980.
13:09:16|19979.57
13:09:17|19979.26
13:09:18|19980.
13:09:19|19981.22
13:09:20|19981.3
13:09:21|19982.31
13:09:22|19980.82
13:09:23|19981.93
13:09:25|19981.93
13:09:25|19981.99
13:09:27|19981.99
13:09:28|19980.64
13:09:28|19980.34
13:09:30|19981.
13:09:30|19981.09
13:09:31|19981.09
13:09:33|19981.52
13:09:34|19984.85
13:09:34|19984.99
13:09:35|19984.94
13:09:36|19985.46
13:09:37|19987.29
13:09:39|19987.32
13:09:40|19988.25
13:09:41|19987.96
13:09:42|19987.9
13:09:43|19987.15
13:09:44|19986.94
13:09:45|19988.34
13:09:46|19987.53
13:09:47|19988.82
13:09:48|19985.65
13:09:49|19986.09
13:09:50|19986.12
13:09:51|19985.51
13:09:52|19986.5
13:09:53|19986.5
13:09:54|19984.03
13:09:56|19983.05
13:09:56|19984.31
13:09:58|19983.12
13:09:59|19984.03
13:10:00|19985.02
13:10:01|19985.07
13:10:03|19984.85
13:10:04|19985.3
13:10:05|19985.3
13:10:06|19984.17
13:10:07|19984.17
13:10:08|19983.22
13:10:09|19984.24
13:10:11|19983.8
13:10:11|19984.76
13:10:13|19984.34
13:10:14|19983.69
13:10:14|19982.7
13:10:15|19983.02
13:10:16|19983.94
13:10:17|19984.12
13:10:18|19984.09
13:10:19|19984.34
13:10:20|19983.77
13:10:21|19983.91
13:10:22|19983.8
13:10:23|19983.94
13:10:25|19983.93
13:10:25|19984.42
13:10:27|19983.44
13:10:28|19983.72
13:10:29|19983.72
13:10:30|19983.4
13:10:31|19983.72
13:10:32|19984.5
13:10:33|19984.51
13:10:34|19984.73
13:10:35|19984.52
13:10:36|19985.69
13:10:37|19983.85
13:10:38|19983.04
13:10:39|19985.14
13:10:40|19985.8
13:10:41|19985.8
13:10:42|19985.11
13:10:43|19983.69
13:10:44|19984.98
13:10:45|19983.67
13:10:46|19984.01
13:10:47|19984.01
13:10:49|19987.56
13:10:49|19986.35
13:10:50|19984.67
13:10:52|19986.08
13:10:52|19986.08
13:10:53|19986.57
13:10:54|19986.57
13:10:56|19985.34
13:10:57|19986.52
13:10:59|19985.27
13:11:00|19984.
13:11:01|19983.92
13:11:02|19984.36
13:11:03|19982.9
13:11:04|19982.9
13:11:05|19983.44
13:11:07|19984.6
13:11:08|19984.6
13:11:09|19984.76
13:11:09|19984.76
13:11:11|19983.39
13:11:12|19984.73
13:11:13|19982.91
13:11:14|19983.51
13:11:15|19981.6
13:11:16|19983.34
13:11:18|19984.14
13:11:18|19983.54
13:11:19|19983.82
13:11:21|19983.44
13:11:22|19983.44
13:11:23|19982.98
13:11:24|19983.11
13:11:25|19982.3
13:11:26|19983.39
13:11:27|19983.98
13:11:28|19983.56
13:11:29|19984.68
13:11:30|19983.56
13:11:31|19983.48
13:11:32|19983.48
13:11:33|19982.92
13:11:34|19982.92
13:11:36|19983.23
13:11:36|19983.66
13:11:37|19982.38
13:11:38|19982.38
13:11:40|19983.68
13:11:40|19985.2
13:11:42|19985.44
13:11:43|19984.98
13:11:44|19986.03
13:11:45|19984.93
13:11:46|19985.43
13:11:47|19985.43
13:11:49|19985.08
13:11:49|19985.08
13:11:51|19984.02
13:11:51|19983.83
13:11:53|19983.94
13:11:54|19985.05
13:11:55|19983.95
13:11:56|19984.84
13:11:58|19991.22
13:11:59|19992.89
13:12:01|19992.5
13:12:02|19994.83
13:12:02|19993.74
13:12:04|19992.45
13:12:05|19992.11
13:12:06|19993.7
13:12:07|19994.2
13:12:08|19994.2
13:12:08|19994.15
13:12:09|19994.43
13:12:11|19994.58
13:12:12|19994.18
13:12:12|19995.8
13:12:14|19994.96
13:12:15|19993.09
13:12:16|19996.61
13:12:17|19997.77
13:12:18|19995.76
13:12:19|19996.4
13:12:20|19996.06
13:12:21|19996.06
13:12:22|19996.41
13:12:23|19996.89
13:12:24|19996.76
13:12:25|19994.45
13:12:26|19992.94
13:12:27|19993.81
13:12:28|19993.92
13:12:29|19992.79
13:12:30|19995.01
13:12:31|19993.46
13:12:32|19995.22
13:12:33|19995.2
13:12:34|19992.92
13:12:35|19988.24
13:12:36|19986.85
13:12:37|19986.85
13:12:38|19983.94
13:12:39|19983.02
13:12:40|19986.6
13:12:41|19986.84
13:12:42|19985.12
13:12:43|19985.98
13:12:44|19987.21
13:12:45|19987.26
13:12:46|19984.64
13:12:47|19984.3
13:12:49|19984.14
13:12:49|19985.59
13:12:51|19984.52
13:12:51|19985.84
13:12:53|19985.87
13:12:53|19983.39
13:12:55|19983.6
13:12:57|19983.4
13:12:57|19983.56
13:12:59|19979.67
13:13:00|19980.82
13:13:01|19980.53
13:13:02|19981.44
13:13:03|19980.08
13:13:05|19980.25
13:13:05|19984.37
13:13:08|19981.31
13:13:09|19980.7
13:13:10|19979.57
13:13:12|19978.91
13:13:12|19980.48
13:13:13|19980.42
13:13:14|19979.23
13:13:15|19980.52
13:13:16|19979.82
13:13:17|19980.61
13:13:18|19980.23
13:13:19|19980.35
13:13:20|19979.7
13:13:21|19980.06
13:13:22|19979.54
13:13:23|19980.18
13:13:24|19979.76
13:13:25|19980.23
13:13:26|19980.58
13:13:27|19980.91
13:13:28|19978.47
13:13:29|19979.93
13:13:30|19979.89
13:13:31|19978.95
13:13:32|19978.95
13:13:33|19979.56
13:13:34|19979.98
13:13:35|19979.98
13:13:36|19978.61
13:13:37|19979.57
13:13:38|19980.92
13:13:39|19980.77
13:13:40|19979.56
13:13:41|19979.85
13:13:42|19980.53
13:13:43|19980.67
13:13:44|19981.07
13:13:45|19980.3
13:13:46|19980.67
13:13:47|19980.67
13:13:48|19980.24
13:13:49|19979.79
13:13:50|19980.16
13:13:51|19979.5
13:13:52|19978.98
13:13:53|19979.28
13:13:54|19979.88
13:13:55|19976.03
13:13:56|19977.25
13:13:57|19976.58
13:13:59|19977.07
13:14:01|19976.39
13:14:02|19979.23
13:14:04|19977.9
13:14:05|19977.9
13:14:07|19977.68
13:14:07|19977.08
13:14:08|19977.08
13:14:09|19977.08
13:14:10|19976.31
13:14:11|19977.82
13:14:12|19977.19
13:14:13|19978.26
13:14:14|19978.53
13:14:16|19977.73
13:14:17|19979.2
13:14:18|19978.24
13:14:18|19977.81
13:14:20|19977.49
13:14:21|19976.41
13:14:21|19976.36
13:14:22|19976.9
13:14:24|19977.4
13:14:25|19977.2
13:14:25|19976.9
13:14:27|19977.38
13:14:28|19977.36
13:14:28|19978.29
13:14:31|19977.77
13:14:31|19976.7
13:14:32|19976.7
13:14:33|19976.91
13:14:34|19977.12
13:14:35|19976.66
13:14:36|19977.08
13:14:37|19977.08
13:14:38|19976.96
13:14:39|19977.02
13:14:40|19977.02
13:14:41|19977.02
13:14:42|19976.64
13:14:43|19977.03
13:14:44|19977.54
13:14:45|19976.94
13:14:46|19976.69
13:14:47|19976.45
13:14:48|19974.83
13:14:49|19976.67
13:14:50|19974.69
13:14:51|19974.69
13:14:52|19974.72
13:14:53|19975.56
13:14:55|19976.1
13:14:55|19976.54
13:14:57|19976.95
13:14:58|19977.24
13:14:59|19977.26
13:15:00|19975.42
13:15:01|19979.22
13:15:02|19978.71
13:15:03|19977.37
13:15:05|19974.99
13:15:05|19975.93
13:15:07|19973.3
13:15:08|19971.07
13:15:10|19971.87
13:15:10|19973.63
13:15:11|19973.34
13:15:13|19974.42
13:15:14|19974.44
13:15:15|19975.11
13:15:16|19975.1
13:15:17|19975.46
13:15:18|19975.28
13:15:19|19973.34
13:15:20|19973.34
13:15:21|19973.85
13:15:22|19973.73
13:15:22|19973.38
13:15:23|19974.1
13:15:25|19974.14
13:15:25|19973.11
13:15:26|19973.97
13:15:28|19973.97
13:15:29|19972.94
13:15:29|19973.35
13:15:31|19975.94
13:15:32|19975.65
13:15:33|19975.57
13:15:34|19976.87
13:15:34|19976.92
13:15:36|19977.38
13:15:37|19977.95
13:15:38|19976.59
13:15:39|19976.46
13:15:40|19976.46
13:15:41|19976.52
13:15:42|19974.98
13:15:43|19974.94
13:15:44|19974.94
13:15:45|19974.42
13:15:46|19975.27
13:15:47|19974.76
13:15:48|19974.41
13:15:49|19974.52
13:15:50|19974.45
13:15:51|19974.94
13:15:52|19980.68
13:15:52|19978.98
13:15:53|19980.56
13:15:55|19984.45
13:15:55|19983.2
13:15:57|19983.28
13:15:57|19982.04
13:16:00|19982.52
13:16:00|19984.68
13:16:02|19985.11
13:16:04|19986.
13:16:04|19987.97
13:16:06|19988.98
13:16:07|19988.74
13:16:09|19988.13
13:16:09|19988.65
13:16:11|19987.86
13:16:13|19987.66
13:16:13|19988.65
13:16:14|19989.72
13:16:15|19993.48
13:16:16|19994.82
13:16:17|19994.19
13:16:18|19994.85
13:16:20|19997.87
13:16:20|19997.52
13:16:22|19997.61
13:16:23|19996.32
13:16:24|19994.04
13:16:25|19995.3
13:16:26|19995.89
13:16:26|19995.89
13:16:28|19994.3
13:16:30|19994.9
13:16:30|19995.04
13:16:32|19997.39
13:16:33|19998.08
13:16:34|19997.53
13:16:35|19996.63
13:16:36|19997.01
13:16:37|19996.6
13:16:38|19996.13
13:16:38|19996.91
13:16:40|19996.45
13:16:41|19995.12
13:16:42|19995.16
13:16:43|19994.5
13:16:44|19994.33
13:16:44|19994.47
13:16:47|19994.49
13:16:47|19993.85
13:16:48|19990.79
13:16:49|19990.26
13:16:50|19989.35
13:16:51|19990.25
13:16:52|19990.09
13:16:53|19990.56
13:16:54|19990.56
13:16:55|19989.52
13:16:56|19988.8
13:16:57|19990.8
13:16:58|19991.26
13:17:00|19989.71
13:17:01|19990.59
13:17:03|19990.04
13:17:03|19990.08
13:17:04|19990.58
13:17:05|19989.24
13:17:07|19990.25
13:17:08|19990.43
13:17:09|19990.42
13:17:10|19987.02
13:17:11|19984.91
13:17:12|19985.96
13:17:13|19984.57
13:17:14|19986.27
13:17:16|19984.79
13:17:16|19985.02
13:17:17|19985.02
13:17:18|19984.02
13:17:20|19986.31
13:17:21|19985.51
13:17:21|19986.2
13:17:23|19984.77
13:17:25|19986.82
13:17:25|19987.66
13:17:26|19986.43
13:17:27|19985.89
13:17:28|19988.
13:17:29|19988.13
13:17:30|19987.95
13:17:31|19986.45
13:17:32|19979.75
13:17:33|19974.69
13:17:35|19977.56
13:17:37|19974.74
13:17:37|19977.17
13:17:38|19968.56
13:17:39|19970.1
13:17:40|19971.32
13:17:41|19970.22
13:17:42|19970.2
13:17:43|19968.02
13:17:44|19969.22
13:17:45|19967.14
13:17:46|19967.83
13:17:47|19964.37
13:17:48|19964.44
13:17:49|19964.07
13:17:51|19965.45
13:17:52|19967.21
13:17:52|19969.06
13:17:54|19969.32
13:17:54|19968.81
13:17:56|19968.94
13:17:56|19968.04
13:17:58|19970.11
13:17:58|19971.53
13:18:00|19970.74
13:18:01|19971.33
13:18:02|19970.55
13:18:02|19969.86
13:18:05|19971.21
13:18:06|19970.97
13:18:08|19971.66
13:18:08|19971.26
13:18:10|19971.46
13:18:10|19972.84
13:18:12|19973.29
13:18:13|19973.29
13:18:14|19973.56
13:18:15|19973.7
13:18:15|19974.88
13:18:17|19975.54
13:18:18|19973.93
13:18:20|19975.44
13:18:20|19973.9
13:18:22|19975.29
13:18:22|19975.67
13:18:24|19975.44
13:18:25|19975.11
13:18:25|19975.24
13:18:27|19975.24
13:18:27|19973.67
13:18:29|19975.48
13:18:30|19976.
13:18:30|19975.27
13:18:31|19975.7
13:18:33|19975.2
13:18:34|19973.6
13:18:35|19974.09
13:18:36|19974.11
13:18:37|19974.47
13:18:38|19973.59
13:18:39|19973.59
13:18:39|19973.85
13:18:41|19975.1
13:18:41|19974.1
13:18:43|19976.
13:18:44|19974.59
13:18:45|19975.27
13:18:46|19975.73
13:18:47|19974.57
13:18:48|19977.26
13:18:49|19976.96
13:18:50|19977.26
13:18:50|19975.72
13:18:51|19976.79
13:18:53|19975.69
13:18:54|19976.48
13:18:55|19976.48
13:18:55|19976.96
13:18:57|19976.96
13:18:58|19976.95
13:18:59|19977.45
13:19:00|19975.33
13:19:01|19975.72
13:19:02|19975.49
13:19:03|19971.38
13:19:04|19971.17
13:19:06|19971.39
13:19:07|19972.77
13:19:07|19973.99
13:19:09|19977.36
13:19:10|19978.2
13:19:10|19974.67
13:19:12|19975.05
13:19:13|19973.82
13:19:14|19973.83
13:19:15|19975.55
13:19:16|19975.42
13:19:17|19973.98
13:19:18|19973.58
13:19:18|19973.07
13:19:19|19973.07
13:19:21|19971.86
13:19:22|19973.22
13:19:23|19969.08
13:19:25|19968.85
13:19:25|19970.64
13:19:26|19971.83
13:19:27|19972.18
13:19:28|19971.75
13:19:29|19971.03
13:19:30|19970.68
13:19:32|19970.62
13:19:33|19970.35
13:19:34|19971.55
13:19:35|19968.92
13:19:36|19956.63
13:19:37|19959.53
13:19:38|19963.58
13:19:39|19960.54
13:19:40|19962.61
13:19:41|19961.65
13:19:42|19962.54
13:19:43|19962.54
13:19:44|19963.35
13:19:45|19962.32
13:19:46|19958.62
13:19:47|19963.54
13:19:48|19963.
13:19:49|19961.84
13:19:51|19961.91
13:19:51|19961.49
13:19:52|19961.18
13:19:53|19959.44
13:19:54|19960.26
13:19:55|19960.19
13:19:56|19959.91
13:19:57|19960.02
13:19:58|19959.22
13:19:59|19959.88
13:20:00|19958.36
13:20:02|19957.61
13:20:02|19960.27
13:20:03|19958.45
13:20:04|19958.95
13:20:05|19962.26
13:20:07|19961.96
13:20:07|19962.64
13:20:08|19962.15
13:20:10|19963.1
13:20:11|19962.79
13:20:12|19962.48
13:20:13|19963.14
13:20:14|19964.19
13:20:15|19964.19
13:20:16|19964.02
13:20:17|19964.2
13:20:18|19961.73
13:20:19|19962.45
13:20:20|19963.87
13:20:21|19964.28
13:20:22|19964.28
13:20:23|19963.87
13:20:24|19963.6
13:20:25|19964.93
13:20:26|19963.85
13:20:27|19965.2
13:20:28|19964.11
13:20:29|19967.07
13:20:30|19969.02
13:20:31|19968.89
13:20:32|19968.31
13:20:33|19969.65
13:20:34|19968.42
13:20:35|19969.47
13:20:36|19968.54
13:20:37|19969.89
13:20:38|19968.56
13:20:39|19969.94
13:20:40|19968.77
13:20:41|19970.
13:20:42|19970.
13:20:43|19969.39
13:20:44|19971.5
13:20:45|19970.5
13:20:46|19969.94
13:20:47|19970.22
13:20:48|19969.13
13:20:49|19970.88
13:20:50|19968.64
13:20:51|19969.82
13:20:52|19969.83
13:20:53|19970.55
13:20:54|19971.16
13:20:55|19971.46
13:20:56|19970.39
13:20:57|19970.67
13:20:58|19971.38
13:20:59|19970.05
13:21:01|19970.34
13:21:02|19971.15
13:21:03|19972.93
13:21:03|19974.83
13:21:05|19975.79
13:21:06|19974.93
13:21:08|19974.21
13:21:08|19975.09
13:21:10|19975.09
13:21:11|19975.09
13:21:12|19974.49
13:21:13|19976.67
13:21:14|19977.16
13:21:15|19974.62
13:21:17|19974.65
13:21:18|19976.11
13:21:19|19976.11
13:21:20|19974.69
13:21:21|19974.46
13:21:22|19974.75
13:21:23|19974.69
13:21:24|19975.88
13:21:25|19976.11
13:21:26|19975.14
13:21:27|19976.3
13:21:28|19975.3
13:21:29|19976.88
13:21:30|19977.34
13:21:31|19977.65
13:21:32|19976.54
13:21:33|19976.88
13:21:34|19977.1
13:21:35|19975.76
13:21:36|19976.24
13:21:37|19975.79
13:21:38|19975.45
13:21:39|19974.93
13:21:40|19975.61
13:21:41|19975.89
13:21:43|19974.71
13:21:43|19974.71
13:21:45|19976.24
13:21:46|19976.3
13:21:47|19976.3
13:21:48|19977.1
13:21:49|19975.61
13:21:49|19975.66
13:21:51|19977.29
13:21:51|19976.6
13:21:54|19975.79
13:21:54|19976.25
13:21:55|19976.75
13:21:57|19976.75
13:21:57|19976.81
13:21:58|19976.93
13:21:59|19977.01
13:22:02|19977.34
13:22:02|19978.21
13:22:03|19976.17
13:22:04|19976.36
13:22:05|19976.56
13:22:06|19976.44
13:22:07|19976.99
13:22:09|19976.75
13:22:10|19976.27
13:22:10|19977.09
13:22:12|19976.78
13:22:13|19976.32
13:22:14|19976.59
13:22:14|19977.02
13:22:16|19976.91
13:22:17|19978.82
13:22:18|19976.26
13:22:18|19977.13
13:22:19|19977.81
13:22:22|19977.06
13:22:22|19977.29
13:22:24|19977.91
13:22:25|19976.32
13:22:26|19976.5
13:22:27|19977.35
13:22:27|19977.31
13:22:29|19976.67
13:22:30|19976.33
13:22:32|19977.37
13:22:32|19977.08
13:22:33|19976.82
13:22:34|19977.25
13:22:36|19975.68
13:22:36|19977.52
13:22:38|19979.
13:22:39|19979.19
13:22:41|19978.54
13:22:41|19979.37
13:22:42|19979.12
13:22:43|19977.19
13:22:44|19978.98
13:22:45|19977.44
13:22:46|19977.28
13:22:47|19976.8
13:22:48|19976.95
13:22:49|19977.76
13:22:50|19977.83
13:22:51|19978.38
13:22:52|19977.32
13:22:54|19977.
13:22:55|19977.61
13:22:57|19977.63
13:22:57|19977.32
13:22:58|19976.77
13:22:59|19977.3
13:23:00|19978.06
13:23:01|19978.48
13:23:02|19977.4
13:23:03|19977.3
13:23:04|19978.
13:23:05|19978.45
13:23:06|19977.32
13:23:07|19976.94
13:23:08|19976.38
13:23:10|19978.25
13:23:11|19977.14
13:23:12|19976.89
13:23:13|19976.89
13:23:15|19977.96
13:23:15|19977.01
13:23:16|19978.11
13:23:17|19978.11
13:23:18|19977.6
13:23:19|19978.22
13:23:20|19977.99
13:23:21|19978.41
13:23:22|19977.65
13:23:23|19978.93
13:23:24|19978.57
13:23:25|19978.22
13:23:26|19978.92
13:23:27|19979.93
13:23:28|19978.78
13:23:29|19979.68
13:23:30|19979.67
13:23:31|19979.53
13:23:32|19979.55
13:23:33|19978.37
13:23:34|19979.48
13:23:36|19979.48
13:23:37|19978.83
13:23:38|19979.28
13:23:39|19978.82
13:23:40|19979.12
13:23:40|19978.71
13:23:42|19979.53
13:23:43|19979.
13:23:44|19979.48
13:23:45|19978.4
13:23:46|19978.4
13:23:47|19979.44
13:23:48|19978.44
13:23:48|19978.68
13:23:50|19979.16
13:23:50|19979.29
13:23:52|19979.29
13:23:53|19980.18
13:23:54|19979.83
13:23:54|19979.45
13:23:56|19978.85
13:23:56|19978.87
13:23:59|19979.82
13:23:59|19980.25
13:24:00|19979.78
13:24:01|19978.91
13:24:02|19978.56
13:24:04|19980.32
13:24:05|19980.38
13:24:07|19979.78
13:24:07|19980.46
13:24:09|19979.71
13:24:10|19980.84
13:24:11|19980.92
13:24:13|19981.
13:24:13|19981.
13:24:14|19980.28
13:24:15|19978.89
13:24:16|19978.9
13:24:17|19979.98
13:24:18|19979.26
13:24:19|19979.68
13:24:20|19980.31
13:24:21|19979.92
13:24:22|19978.62
13:24:24|19975.56
13:24:24|19977.09
13:24:25|19977.32
13:24:26|19976.73
13:24:27|19977.31
13:24:28|19977.74
13:24:29|19977.8
13:24:30|19978.83
13:24:31|19978.67
13:24:32|19978.71
13:24:33|19979.2
13:24:34|19978.2
13:24:35|19978.7
13:24:36|19977.63
13:24:37|19978.17
13:24:38|19976.45
13:24:39|19977.9
13:24:40|19978.45
13:24:41|19978.85
13:24:42|19978.67
13:24:43|19977.59
13:24:45|19978.72
13:24:45|19978.88
13:24:46|19978.81
13:24:47|19976.91
13:24:48|19976.68
13:24:49|19980.87
13:24:51|19980.24
13:24:52|19981.29
13:24:53|19980.45
13:24:54|19981.76
13:24:55|19980.38
13:24:57|19981.35
13:24:57|19983.
13:24:58|19983.1
13:24:59|19982.44
13:25:01|19983.07
13:25:02|19983.07
13:25:03|19981.43
13:25:04|19981.21
13:25:05|19981.19
13:25:07|19982.57
13:25:08|19982.5
13:25:10|19983.07
13:25:10|19981.96
13:25:11|19981.96
13:25:13|19982.18
13:25:14|19980.85
13:25:15|19981.98
13:25:16|19977.86
13:25:18|19978.2
13:25:19|19977.32
13:25:20|19978.74
13:25:21|19978.15
13:25:22|19978.15
13:25:23|19978.15
13:25:24|19979.25
13:25:25|19978.14
13:25:26|19978.54
13:25:28|19978.74
13:25:28|19978.13
13:25:29|19977.83
13:25:30|19978.
13:25:31|19977.92
13:25:33|19979.44
13:25:33|19975.69
13:25:35|19974.92
13:25:36|19974.84
13:25:37|19975.88
13:25:38|19975.13
13:25:39|19975.13
13:25:40|19975.
13:25:41|19974.7
13:25:42|19974.2
13:25:43|19974.08
13:25:44|19976.19
13:25:45|19976.31
13:25:46|19976.55
13:25:47|19976.39
13:25:48|19976.8
13:25:49|19976.34
13:25:50|19976.33
13:25:51|19976.34
13:25:52|19976.89
13:25:53|19974.71
13:25:54|19976.18
13:25:55|19976.54
13:25:56|19975.87
13:25:57|19976.52
13:25:58|19976.27
13:25:59|19976.67
13:26:00|19976.64
13:26:01|19976.47
13:26:02|19976.07
13:26:03|19974.94
13:26:04|19975.51
13:26:05|19975.55
13:26:06|19975.6
13:26:07|19975.6
13:26:08|19975.15
13:26:09|19975.6
13:26:10|19974.58
13:26:11|19975.21
13:26:12|19975.17
13:26:14|19975.88
13:26:15|19976.03
13:26:15|19976.93
13:26:16|19976.79
13:26:17|19974.19
13:26:18|19973.96
13:26:20|19975.74
13:26:20|19975.74
13:26:21|19974.47
13:26:23|19973.74
13:26:23|19972.8
13:26:25|19972.91
13:26:25|19973.3
13:26:26|19973.48
13:26:28|19972.45
13:26:29|19968.97
13:26:29|19967.64
13:26:30|19965.66
13:26:32|19964.34
13:26:33|19965.55
13:26:33|19966.96
13:26:35|19966.7
13:26:36|19967.59
13:26:36|19968.83
13:26:37|19968.45
13:26:38|19969.68
13:26:40|19969.31
13:26:40|19968.62
13:26:41|19970.
13:26:43|19969.96
13:26:43|19969.35
13:26:45|19969.4
13:26:45|19969.87
13:26:47|19970.32
13:26:48|19969.92
13:26:49|19969.92
13:26:50|19968.87
13:26:51|19970.79
13:26:52|19970.46
13:26:53|19970.92
13:26:54|19970.
13:26:55|19968.01
13:26:57|19966.3
13:26:57|19966.42
13:26:58|19966.42
13:27:00|19966.63
13:27:02|19965.65
13:27:03|19966.37
13:27:04|19965.89
13:27:06|19965.23
13:27:06|19964.92
13:27:07|19966.56
13:27:08|19965.68
13:27:10|19967.09
13:27:11|19962.09
13:27:13|19962.63
13:27:13|19962.28
13:27:15|19963.24
13:27:16|19963.24
13:27:17|19963.28
13:27:18|19962.78
13:27:19|19961.98
13:27:20|19962.54
13:27:21|19962.87
13:27:22|19962.03
13:27:23|19963.4
13:27:24|19962.46
13:27:25|19962.41
13:27:26|19962.83
13:27:27|19962.63
13:27:28|19961.23
13:27:29|19961.95
13:27:30|19962.57
13:27:31|19962.58
13:27:32|19961.93
13:27:33|19962.28
13:27:34|19961.41
13:27:36|19960.01
13:27:36|19959.47
13:27:38|19957.42
13:27:39|19958.44
13:27:39|19961.88
13:27:40|19962.01
13:27:41|19962.75
13:27:42|19962.05
13:27:44|19958.39
13:27:45|19958.74
13:27:45|19959.54
13:27:47|19958.5
13:27:47|19959.71
13:27:49|19960.53
13:27:50|19960.53
13:27:52|19958.96
13:27:53|19958.75
13:27:53|19958.02
13:27:55|19960.51
13:27:55|19958.87
13:27:57|19960.02
13:27:57|19960.
13:27:58|19960.55
13:28:00|19959.91
13:28:01|19962.38
13:28:03|19963.8
13:28:04|19965.78
13:28:04|19963.81
13:28:05|19963.56
13:28:07|19964.66
13:28:07|19964.5
13:28:09|19964.11
13:28:10|19964.9
13:28:11|19966.88
13:28:12|19966.02
13:28:13|19965.84
13:28:14|19967.07
13:28:15|19967.
13:28:17|19968.67
13:28:18|19969.48
13:28:18|19970.42
13:28:20|19970.58
13:28:21|19970.38
13:28:22|19967.14
13:28:23|19966.96
13:28:24|19966.52
13:28:24|19966.53
13:28:26|19967.2
13:28:27|19967.49
13:28:28|19967.01
13:28:28|19966.27
13:28:30|19966.43
13:28:31|19966.43
13:28:32|19966.43
13:28:33|19967.91
13:28:34|19967.22
13:28:35|19967.22
13:28:36|19967.63
13:28:37|19966.99
13:28:38|19967.26
13:28:39|19966.61
13:28:40|19967.65
13:28:41|19966.74
13:28:42|19966.74
13:28:43|19966.09
13:28:44|19967.53
13:28:45|19967.59
13:28:46|19968.2
13:28:47|19969.96
13:28:48|19968.
13:28:49|19970.07
13:28:50|19969.27
13:28:51|19968.51
13:28:52|19968.85
13:28:53|19963.4
13:28:54|19963.01
13:28:55|19962.23
13:28:56|19960.81
13:28:57|19960.23
13:28:58|19960.53
13:28:59|19959.89
13:29:00|19959.89
13:29:01|19960.13
13:29:03|19961.57
13:29:03|19959.87
13:29:04|19960.45
13:29:06|19959.45
13:29:08|19960.33
13:29:08|19959.47
13:29:09|19959.13
13:29:11|19962.5
13:29:12|19963.84
13:29:13|19964.15
13:29:15|19963.31
13:29:15|19963.3
13:29:16|19963.83
13:29:17|19963.83
13:29:18|19963.7
13:29:19|19963.7
13:29:20|19963.56
13:29:21|19964.76
13:29:22|19963.63
13:29:23|19964.54
13:29:24|19964.58
13:29:25|19962.84
13:29:26|19964.32
13:29:27|19965.24
13:29:28|19963.97
13:29:29|19962.09
13:29:30|19963.57
13:29:31|19962.67
13:29:32|19963.29
13:29:33|19962.51
13:29:34|19962.12
13:29:35|19962.12
13:29:36|19961.31
13:29:37|19962.
13:29:38|19962.4
13:29:39|19962.56
13:29:40|19962.45
13:29:41|19962.91
13:29:42|19962.91
13:29:43|19961.96
13:29:44|19962.55
13:29:45|19961.78
13:29:46|19960.65
13:29:47|19961.75
13:29:48|19961.8
13:29:49|19961.24
13:29:51|19961.2
13:29:51|19961.73
13:29:52|19961.59
13:29:53|19960.08
13:29:55|19960.1
13:29:56|19959.86
13:29:57|19958.69
13:29:57|19959.4
13:29:58|19959.57
13:30:00|19958.86
13:30:02|19959.11
13:30:02|19959.11
13:30:04|19957.61
13:30:05|19959.5
13:30:05|19957.94
13:30:07|19959.45
13:30:08|19959.63
13:30:10|19960.32
13:30:10|19958.73
13:30:11|19959.21
13:30:12|19959.45
13:30:13|19958.97
13:30:15|19960.62
13:30:15|19960.37
13:30:17|19957.81
13:30:19|19959.4
13:30:19|19957.88
13:30:20|19958.97
13:30:21|19957.15
13:30:22|19957.2
13:30:23|19959.91
13:30:24|19964.
13:30:26|19964.56
13:30:27|19965.59
13:30:28|19966.12
13:30:29|19965.65
13:30:30|19965.33
13:30:31|19965.99
13:30:32|19965.92
13:30:33|19966.33
13:30:34|19965.94
13:30:35|19966.65
13:30:36|19965.98
13:30:37|19967.46
13:30:38|19966.35
13:30:40|19966.
13:30:40|19967.12
13:30:41|19968.66
13:30:42|19968.65
13:30:44|19968.14
13:30:44|19966.74
13:30:45|19966.36
13:30:46|19966.36
13:30:47|19966.01
13:30:49|19964.41
13:30:50|19965.27
13:30:52|19963.8
13:30:52|19963.99
13:30:53|19964.44
13:30:54|19963.6
13:30:55|19965.03
13:30:56|19965.03
13:30:58|19965.28
13:30:59|19965.28
13:31:00|19964.83
13:31:01|19964.75
13:31:02|19965.4
13:31:03|19966.33
13:31:04|19965.8
13:31:06|19967.51
13:31:06|19966.79
13:31:07|19966.13
13:31:08|19965.69
13:31:09|19965.91
13:31:10|19968.52
13:31:11|19967.42
13:31:12|19968.45
13:31:14|19966.24
13:31:14|19968.27
13:31:15|19967.78
13:31:16|19966.85
13:31:17|19967.54
13:31:18|19967.27
13:31:19|19966.
13:31:20|19966.94
13:31:21|19966.85
13:31:23|19966.13
13:31:24|19966.12
13:31:25|19965.92
13:31:26|19965.92
13:31:27|19964.72
13:31:29|19964.81
13:31:29|19964.77
13:31:30|19964.6
13:31:32|19966.
13:31:32|19965.27
13:31:33|19966.37
13:31:34|19966.37
13:31:35|19966.37
13:31:36|19966.92
13:31:37|19966.67
13:31:38|19965.85
13:31:40|19965.85
13:31:40|19967.15
13:31:42|19967.24
13:31:43|19967.77
13:31:43|19968.3
13:31:44|19968.9
13:31:46|19967.75
13:31:47|19968.62
13:31:48|19967.48
13:31:49|19967.97
13:31:49|19970.98
13:31:50|19969.78
13:31:52|19964.8
13:31:53|19962.71
13:31:54|19962.74
13:31:55|19963.57
13:31:56|19962.49
13:31:57|19963.43
13:31:59|19962.46
13:32:00|19963.87
13:32:01|19962.32
13:32:03|19958.5
13:32:03|19957.88
13:32:04|19957.77
13:32:05|19958.57
13:32:07|19959.55
13:32:09|19958.77
13:32:09|19958.33
13:32:10|19958.42
13:32:11|19958.35
13:32:12|19956.75
13:32:13|19957.99
13:32:14|19957.79
13:32:15|19959.04
13:32:16|19958.58
13:32:17|19959.08
13:32:18|19959.24
13:32:19|19960.13
13:32:20|19960.45
13:32:21|19958.62
13:32:22|19957.89
13:32:23|19959.07
13:32:24|19959.25
13:32:25|19960.04
13:32:26|19959.8
13:32:28|19961.07
13:32:29|19961.4
13:32:30|19960.28
13:32:31|19961.32
13:32:32|19960.28
13:32:33|19962.7
13:32:34|19963.86
13:32:36|19966.59
13:32:36|19964.82
13:32:38|19964.84
13:32:39|19964.36
13:32:40|19964.49
13:32:41|19964.33
13:32:42|19963.42
13:32:43|19964.34
13:32:44|19962.57
13:32:45|19961.42
13:32:46|19963.34
13:32:47|19962.64
13:32:49|19962.44
13:32:49|19963.35
13:32:50|19963.47
13:32:51|19963.9
13:32:52|19964.84
13:32:54|19962.56
13:32:54|19962.56
13:32:56|19963.41
13:32:57|19961.07
13:32:58|19962.04
13:33:00|19962.12
13:33:00|19954.45
13:33:01|19951.43
13:33:03|19954.18
13:33:04|19952.89
13:33:05|19954.36
13:33:06|19953.4
13:33:07|19952.49
13:33:08|19955.44
13:33:09|19955.64
13:33:10|19952.9
13:33:11|19952.39
13:33:13|19952.62
13:33:13|19952.
13:33:14|19952.
13:33:15|19952.
13:33:16|19949.15
13:33:17|19947.38
13:33:18|19949.01
13:33:19|19940.36
13:33:20|19942.06
13:33:21|19940.93
13:33:22|19940.46
13:33:23|19941.29
13:33:24|19944.93
13:33:25|19944.81
13:33:26|19947.71
13:33:27|19949.56
13:33:28|19951.05
13:33:29|19951.42
13:33:30|19951.82
13:33:31|19951.82
13:33:33|19952.58
13:33:34|19952.14
13:33:35|19951.87
13:33:35|19952.34
13:33:37|19952.33
13:33:38|19949.92
13:33:39|19949.05
13:33:40|19949.39
13:33:41|19948.46
13:33:42|19950.13
13:33:43|19948.79
13:33:44|19948.5
13:33:45|19948.18
13:33:46|19949.35
13:33:46|19949.35
13:33:47|19948.42
13:33:49|19949.73
13:33:50|19950.3
13:33:51|19949.8
13:33:51|19948.71
13:33:54|19948.42
13:33:54|19949.21
13:33:55|19950.11
13:33:56|19952.59
13:33:57|19952.77
13:33:58|19952.52
13:33:59|19951.92
13:34:00|19952.49
13:34:01|19953.2
13:34:02|19952.23
13:34:04|19953.13
13:34:06|19954.71
13:34:07|19953.84
13:34:08|19954.71
13:34:10|19955.2
13:34:10|19953.94
13:34:12|19954.23
13:34:13|19955.29
13:34:13|19963.16
13:34:14|19963.48
13:34:15|19963.93
13:34:16|19963.68
13:34:17|19965.02
13:34:18|19964.63
13:34:20|19966.11
13:34:20|19966.14
13:34:22|19966.14
13:34:22|19966.01
13:34:23|19966.2
13:34:25|19965.94
13:34:26|19966.19
13:34:26|19968.8
13:34:28|19966.97
13:34:28|19966.04
13:34:29|19965.94
13:34:30|19965.52
13:34:31|19965.63
13:34:32|19964.83
13:34:34|19965.9
13:34:35|19964.6
13:34:35|19964.78
13:34:36|19965.14
13:34:37|19966.74
13:34:38|19967.05
13:34:40|19966.93
13:34:40|19967.35
13:34:42|19967.19
13:34:43|19966.94
13:34:43|19967.48
13:34:45|19967.28
13:34:46|19967.11
13:34:46|19967.42
13:34:47|19967.1
13:34:49|19964.27
13:34:49|19965.2
13:34:51|19964.7
13:34:52|19966.44
13:34:53|19969.01
13:34:54|19969.46
13:34:56|19967.79
13:34:57|19968.92
13:34:58|19967.57
13:34:59|19969.
13:35:00|19968.41
13:35:01|19968.63
13:35:03|19967.48
13:35:04|19968.12
13:35:05|19967.62
13:35:06|19967.62
13:35:07|19970.7
13:35:08|19973.48
13:35:09|19971.77
13:35:10|19971.73
13:35:11|19972.57
13:35:12|19972.42
13:35:13|19974.91
13:35:14|19974.7
13:35:15|19974.48
13:35:16|19970.71
13:35:17|19970.31
13:35:18|19972.27
13:35:19|19973.65
13:35:20|19973.55
13:35:21|19973.55
13:35:22|19973.72
13:35:23|19973.15
13:35:24|19971.92
13:35:25|19971.54
13:35:26|19972.5
13:35:27|19971.51
13:35:28|19971.51
13:35:29|19972.71
13:35:30|19972.43
13:35:31|19973.15
13:35:32|19973.52
13:35:33|19974.
13:35:34|19974.
13:35:35|19974.12
13:35:36|19974.33
13:35:37|19973.62
13:35:38|19973.54
13:35:39|19975.5
13:35:40|19973.94
13:35:41|19973.47
13:35:42|19974.89
13:35:43|19974.7
13:35:44|19974.71
13:35:45|19974.24
13:35:46|19975.
13:35:47|19974.69
13:35:48|19976.04
13:35:50|19974.
13:35:50|19974.02
13:35:52|19974.48
13:35:53|19974.48
13:35:54|19975.97
13:35:55|19975.3
13:35:56|19975.3
13:35:58|19974.48
13:35:59|19975.06
13:36:00|19975.68
13:36:01|19973.95
13:36:02|19975.05
13:36:04|19976.
13:36:04|19976.54
13:36:05|19970.6
13:36:07|19969.9
13:36:08|19969.33
13:36:09|19970.05
13:36:11|19969.21
13:36:11|19969.16
13:36:12|19969.64
13:36:14|19969.89
13:36:14|19969.9
13:36:16|19969.12
13:36:16|19969.9
13:36:17|19969.86
13:36:19|19969.6
13:36:20|19969.85
13:36:21|19969.7
13:36:22|19966.34
13:36:23|19966.02
13:36:24|19964.32
13:36:25|19964.32
13:36:26|19963.69
13:36:27|19963.71
13:36:28|19965.21
13:36:29|19964.72
13:36:30|19964.
13:36:31|19963.33
13:36:32|19966.74
13:36:33|19969.55
13:36:34|19969.
13:36:35|19971.25
13:36:36|19969.59
13:36:37|19970.51
13:36:38|19970.58
13:36:39|19971.19
13:36:40|19973.24
13:36:41|19973.72
13:36:42|19973.61
13:36:43|19973.06
13:36:44|19972.54
13:36:45|19973.29
13:36:46|19972.39
13:36:47|19971.58
13:36:49|19971.77
13:36:50|19970.6
13:36:50|19970.09
13:36:52|19970.69
13:36:53|19972.43
13:36:54|19972.43
13:36:55|19972.43
13:36:57|19972.09
13:36:58|19971.85
13:36:59|19970.85
13:37:00|19971.61
13:37:01|19972.54
13:37:02|19972.54
13:37:04|19971.23
13:37:04|19972.51
13:37:06|19972.51
13:37:07|19972.51
13:37:07|19971.72
13:37:09|19972.39
13:37:09|19972.63
13:37:10|19972.62
13:37:11|19973.1
13:37:12|19971.73
13:37:13|19972.38
13:37:15|19971.34
13:37:15|19973.13
13:37:17|19972.74
13:37:18|19972.74
13:37:19|19973.11
13:37:21|19971.69
13:37:21|19970.86
13:37:22|19971.26
13:37:23|19971.47
13:37:25|19971.02
13:37:25|19972.42
13:37:26|19972.08
13:37:27|19972.07
13:37:28|19971.58
13:37:30|19971.58
13:37:31|19970.98
13:37:32|19972.39
13:37:32|19971.55
13:37:33|19972.67
13:37:34|19973.41
13:37:36|19973.96
13:37:36|19973.49
13:37:37|19973.93
13:37:38|19975.04
13:37:40|19974.62
13:37:41|19974.62
13:37:41|19975.67
13:37:43|19976.28
13:37:43|19975.11
13:37:45|19975.03
13:37:47|19974.63
13:37:47|19976.1
13:37:48|19975.74
13:37:49|19975.76
13:37:51|19976.28
13:37:51|19974.71
13:37:53|19975.26
13:37:53|19975.31
13:37:54|19980.59
13:37:55|19978.99
13:37:56|19979.08
13:37:58|19980.92
13:37:59|19980.81
13:38:00|19979.63
13:38:01|19979.49
13:38:01|19981.85
13:38:02|19981.67
13:38:04|19982.21
13:38:05|19981.05
13:38:06|19981.03
13:38:07|19982.4
13:38:08|19982.27
13:38:09|19983.11
13:38:10|19981.65
13:38:11|19980.85
13:38:12|19984.68
13:38:13|19983.3
13:38:14|19983.11
13:38:15|19982.68
13:38:16|19982.07
13:38:18|19982.65
13:38:19|19983.3
13:38:19|19983.31
13:38:20|19983.68
13:38:22|19985.
13:38:23|19984.99
13:38:24|19984.27
13:38:25|19987.25
13:38:27|19986.03
13:38:28|19986.72
13:38:29|19987.85
13:38:30|19986.48
13:38:30|19985.34
13:38:32|19987.15
13:38:32|19983.34
13:38:34|19983.04
13:38:35|19983.82
13:38:36|19983.24
13:38:37|19984.16
13:38:38|19982.67
13:38:40|19983.53
13:38:41|19983.1
13:38:42|19985.24
13:38:42|19986.43
13:38:43|19985.33
13:38:44|19985.06
13:38:45|19985.56
13:38:46|19984.48
13:38:48|19985.28
13:38:49|19984.75
13:38:50|19984.19
13:38:51|19985.51
13:38:52|19985.92
13:38:53|19985.92
13:38:54|19986.54
13:38:55|19984.23
13:38:56|19985.93
13:38:58|19987.29
13:39:00|19987.48
13:39:00|19986.3
13:39:01|19987.66
13:39:02|19986.88
13:39:03|19986.7
13:39:05|19986.13
13:39:06|19987.44
13:39:08|19985.89
13:39:08|19986.43
13:39:09|19986.27
13:39:10|19986.88
13:39:11|19986.41
13:39:12|19989.
13:39:13|19989.03
13:39:14|19988.57
13:39:15|19988.42
13:39:16|19987.51
13:39:17|19987.12
13:39:18|19989.2
13:39:19|19989.1
13:39:20|19987.68
13:39:21|19987.71
13:39:23|19990.
13:39:25|19990.
13:39:25|19988.6
13:39:26|19989.99
13:39:27|19989.09
13:39:28|19990.
13:39:29|19989.07
13:39:30|19989.68
13:39:31|19988.92
13:39:32|19985.6
13:39:33|19986.66
13:39:34|19986.06
13:39:35|19986.06
13:39:36|19985.96
13:39:37|19985.27
13:39:38|19985.27
13:39:39|19985.76
13:39:40|19986.11
13:39:41|19984.96
13:39:42|19985.62
13:39:43|19985.11
13:39:44|19987.32
13:39:45|19989.41
13:39:46|19988.08
13:39:47|19991.33
13:39:48|19991.43
13:39:49|19992.22
13:39:50|19993.36
13:39:51|19991.95
13:39:52|19992.34
13:39:53|19991.84
13:39:54|19991.28
13:39:55|19991.28
13:39:56|19990.48
13:39:57|19992.84
13:39:58|19988.81
13:39:59|19988.24
13:40:00|19990.
13:40:01|19990.62
13:40:02|19990.93
13:40:03|19989.97
13:40:05|19988.48
13:40:07|19989.29
13:40:08|19988.29
13:40:10|19987.31
13:40:10|19988.38
13:40:11|19987.91
13:40:12|19989.07
13:40:13|19988.34
13:40:14|19989.06
13:40:15|19989.06
13:40:16|19988.56
13:40:18|19987.97
13:40:19|19989.06
13:40:19|19989.06
13:40:20|19989.06
13:40:22|19989.07
13:40:22|19988.3
13:40:24|19988.3
13:40:25|19990.17
13:40:26|19988.6
13:40:27|19988.71
13:40:27|19989.03
13:40:29|19988.5
13:40:29|19989.18
13:40:31|19981.68
13:40:31|19980.04
13:40:33|19979.12
13:40:34|19981.81
13:40:35|19981.81
13:40:36|19981.85
13:40:37|19981.97
13:40:37|19982.04
13:40:39|19982.03
13:40:40|19982.01
13:40:42|19981.41
13:40:42|19982.1
13:40:43|19982.16
13:40:44|19982.16
13:40:45|19982.16
13:40:46|19980.62
13:40:47|19982.65
13:40:48|19985.31
13:40:49|19986.07
13:40:50|19990.01
13:40:52|19989.6
13:40:52|19989.04
13:40:53|19989.49
13:40:54|19992.09
13:40:57|19991.66
13:40:57|19991.67
13:40:58|19991.68
13:41:00|19992.68
13:41:02|19992.2
13:41:02|19992.2
13:41:03|19991.92
13:41:04|19991.65
13:41:05|19992.67
13:41:06|19992.5
13:41:08|19991.67
13:41:08|19991.67
13:41:10|19991.19
13:41:10|19992.03
13:41:12|19991.19
13:41:12|19991.84
13:41:14|19993.43
13:41:14|19995.
13:41:16|19995.34
13:41:17|19996.07
13:41:17|19994.89
13:41:19|19994.21
13:41:20|19995.43
13:41:20|19994.95
13:41:22|19993.35
13:41:23|19994.57
13:41:24|19994.42
13:41:24|19995.07
13:41:26|19997.41
13:41:27|19995.96
13:41:28|19996.52
13:41:29|19994.01
13:41:29|19994.08
13:41:30|19995.
13:41:32|19995.5
13:41:32|19995.
13:41:33|19995.
13:41:34|19995.
13:41:36|19996.
13:41:37|19996.72
13:41:38|19995.38
13:41:38|19996.99
13:41:40|19996.01
13:41:41|19996.51
13:41:41|19995.17
13:41:42|19997.21
13:41:43|19997.99
13:41:44|19995.69
13:41:46|19997.16
13:41:46|19996.03
13:41:48|19997.72
13:41:48|19999.61
13:41:50|19998.51
13:41:50|19997.9
13:41:52|19997.89
13:41:53|19997.34
13:41:54|19999.6
13:41:55|19999.
13:41:55|19997.8
13:41:56|20001.55
13:41:58|19999.32
13:41:58|20000.42
13:42:00|20000.01
13:42:01|19999.58
13:42:03|20000.01
13:42:04|19998.78
13:42:05|19999.34
13:42:07|19997.72
13:42:07|19997.65
13:42:08|19998.32
13:42:09|19998.19
13:42:10|19998.19
13:42:11|19998.
13:42:12|19997.97
13:42:13|19998.22
13:42:14|19999.04
13:42:15|19999.61
13:42:16|19999.03
13:42:17|19998.97
13:42:18|19998.98
13:42:19|19998.17
13:42:20|19999.32
13:42:21|19999.18
13:42:22|19998.17
13:42:23|19998.93
13:42:25|19998.36
13:42:26|19997.95
13:42:26|19998.73
13:42:28|19998.5
13:42:29|19997.23
13:42:29|19997.09
13:42:31|19996.28
13:42:31|19997.91
13:42:32|19997.18
13:42:34|19998.75
13:42:34|19998.58
13:42:36|19997.83
13:42:37|19998.84
13:42:38|19998.86
13:42:38|19998.86
13:42:40|19998.72
13:42:41|19998.93
13:42:41|19998.32
13:42:43|19998.83
13:42:43|19998.23
13:42:44|19998.09
13:42:46|20000.57
13:42:47|20000.86
13:42:48|19999.81
13:42:49|20000.58
13:42:50|19999.71
13:42:51|19999.71
13:42:51|19998.69
13:42:53|19998.69
13:42:55|19998.69
13:42:55|20000.66
13:42:56|19999.25
13:42:57|19997.75
13:42:58|19994.19
13:42:59|19994.55
13:43:00|19994.56
13:43:01|19995.52
13:43:03|19995.51
13:43:04|19996.03
13:43:04|19996.03
13:43:06|19997.29
13:43:08|19998.81
13:43:08|19998.56
13:43:10|19998.43
13:43:11|19999.29
13:43:12|19999.83
13:43:12|19999.61
13:43:14|19998.78
13:43:15|20001.32
13:43:16|19998.01
13:43:16|19997.92
13:43:18|19999.07
13:43:18|20000.53
13:43:20|19999.03
13:43:21|20000.38
13:43:22|20000.58
13:43:23|19999.91
13:43:24|20000.12
13:43:25|20000.02
13:43:25|19999.5
13:43:26|20000.25
13:43:28|19998.82
13:43:28|19998.26
13:43:30|19997.9
13:43:31|19998.59
13:43:32|19997.17
13:43:32|19998.3
13:43:34|19998.58
13:43:35|19998.39
13:43:36|19996.91
13:43:36|19994.91
13:43:37|19994.27
13:43:39|19995.3
13:43:41|19995.25
13:43:41|19995.25
13:43:42|19994.27
13:43:43|19994.92
13:43:44|19990.3
13:43:45|19992.1
13:43:46|19991.69
13:43:47|19990.36
13:43:48|19991.39
13:43:49|19991.61
13:43:50|19991.42
13:43:51|19990.5
13:43:52|19990.03
13:43:53|19989.49
13:43:54|19990.62
13:43:55|19990.76
13:43:56|19990.25
13:43:57|19991.17
13:43:58|19994.19
13:43:59|19994.19
13:44:00|19996.63
13:44:02|19996.53
13:44:04|19996.53
13:44:05|19996.53
13:44:06|19996.79
13:44:07|19997.72
13:44:07|19995.64
13:44:09|19996.19
13:44:09|19995.69
13:44:10|19996.14
13:44:12|19995.14
13:44:13|19995.24
13:44:14|19995.18
13:44:15|19993.56
13:44:16|19993.56
13:44:17|19996.17
13:44:18|19996.17
13:44:19|19996.17
13:44:20|19995.02
13:44:20|19996.86
13:44:22|19996.56
13:44:22|19995.75
13:44:25|19995.65
13:44:25|19997.17
13:44:26|19997.12
13:44:27|19997.59
13:44:28|19998.09
13:44:29|19998.31
13:44:30|19998.51
13:44:31|19998.74
13:44:32|19998.8
13:44:33|19998.05
13:44:34|19998.19
13:44:35|19998.17
13:44:36|19997.15
13:44:37|19998.51
13:44:39|19996.46
13:44:40|19995.6
13:44:40|19995.59
13:44:42|19997.03
13:44:43|19997.05
13:44:44|19995.72
13:44:44|19996.29
13:44:46|19995.71
13:44:46|19996.78
13:44:48|19996.91
13:44:48|19996.14
13:44:50|19996.44
13:44:50|19997.04
13:44:51|19997.06
13:44:53|19997.08
13:44:54|19997.36
13:44:55|19998.
13:44:56|20002.1
13:44:56|20001.73
13:44:57|20001.81
13:44:59|20001.26
13:45:00|20001.26
13:45:02|20001.21
13:45:03|20002.74
13:45:05|20002.63
13:45:06|20002.18
13:45:08|20001.42
13:45:08|20001.04
13:45:09|20002.08
13:45:10|20002.08
13:45:11|19999.95
13:45:12|19999.28
13:45:13|19999.66
13:45:14|19996.63
13:45:15|19995.4
13:45:16|19994.67
13:45:17|19994.75
13:45:18|19994.72
13:45:19|19992.31
13:45:20|19992.9
13:45:21|19993.39
13:45:22|19993.4
13:45:23|19993.48
13:45:24|19992.45
13:45:25|19993.99
13:45:27|19994.2
13:45:28|19993.43
13:45:29|19992.85
13:45:30|19989.96
13:45:30|19989.76
13:45:31|19989.45
13:45:32|19989.45
13:45:33|19991.92
13:45:34|19993.94
13:45:36|19994.15
13:45:37|19992.01
13:45:38|19993.37
13:45:38|19992.54
13:45:40|19993.02
13:45:41|19993.22
13:45:41|19993.22
13:45:42|19992.72
13:45:43|19993.14
13:45:44|19994.6
13:45:45|19993.56
13:45:47|19993.9
13:45:48|19993.9
13:45:49|19993.35
13:45:50|19994.05
13:45:50|19994.78
13:45:51|19994.84
13:45:53|19994.9
13:45:54|19994.86
13:45:54|19993.66
13:45:56|19994.59
13:45:56|19994.6
13:45:57|19994.59
13:45:58|19996.01
13:46:00|19996.85
13:46:01|19997.45
13:46:02|19996.07
13:46:03|19997.66
13:46:05|19997.99
13:46:05|19997.99
13:46:07|19997.15
13:46:07|19997.03
13:46:08|19996.45
13:46:10|19996.7
13:46:11|19996.52
13:46:12|19996.26
13:46:13|19996.62
13:46:15|19996.6
13:46:15|19995.09
13:46:16|19996.46
13:46:17|19996.85
13:46:18|19997.99
13:46:19|19996.17
13:46:20|19997.68
13:46:21|19997.1
13:46:23|19996.49
13:46:25|19997.59
13:46:25|19997.46
13:46:26|19997.46
13:46:27|19996.56
13:46:28|19997.33
13:46:30|19997.16
13:46:31|19997.26
13:46:32|19997.65
13:46:33|19997.69
13:46:34|19998.77
13:46:35|19998.26
13:46:36|19998.46
13:46:37|19997.46
13:46:38|19998.66
13:46:39|19998.66
13:46:40|19997.18
13:46:41|19996.91
13:46:42|19997.
13:46:43|19997.32
13:46:44|19996.84
13:46:45|19996.89
13:46:46|19998.83
13:46:47|19996.94
13:46:48|19997.18
13:46:49|19998.01
13:46:50|19998.35
13:46:51|19998.48
13:46:52|19997.3
13:46:53|19998.68
13:46:54|20001.52
13:46:55|20001.08
13:46:56|20001.59
13:46:57|20001.99
13:46:58|20001.58
13:46:59|20000.43
13:47:00|20000.27
13:47:01|20004.27
13:47:03|20004.55
13:47:04|20004.55
13:47:04|20006.73
13:47:07|20005.23
13:47:07|20005.75
13:47:08|20006.18
13:47:09|20005.92
13:47:10|20006.52
13:47:11|20006.52
13:47:13|20006.7
13:47:14|20005.36
13:47:15|20006.92
13:47:17|20005.47
13:47:17|20005.47
13:47:18|20005.86
13:47:19|20004.32
13:47:21|20003.16
13:47:22|20003.01
13:47:23|20003.42
13:47:23|20005.53
13:47:24|20005.
13:47:26|20005.91
13:47:27|20006.28
13:47:28|20004.71
13:47:28|20005.46
13:47:29|20007.44
13:47:31|20006.29
13:47:31|20006.89
13:47:32|20007.
13:47:35|20003.65
13:47:35|20002.67
13:47:36|20002.6
13:47:37|20001.53
13:47:38|20001.41
13:47:39|20003.96
13:47:41|20006.07
13:47:42|20006.07
13:47:43|20006.17
13:47:44|20007.72
13:47:45|20006.76
13:47:47|20006.58
13:47:47|20006.48
13:47:48|20006.87
13:47:49|20006.88
13:47:50|20006.98
13:47:51|20007.1
13:47:52|20007.63
13:47:53|20007.12
13:47:54|20008.11
13:47:55|20008.1
13:47:56|20006.61
13:47:57|20008.51
13:47:58|20006.51
13:47:59|20004.41
13:48:00|20005.31
13:48:01|20005.96
13:48:02|20005.12
13:48:03|20006.03
13:48:04|20005.24
13:48:06|20004.58
13:48:08|20004.87
13:48:08|20005.35
13:48:10|20000.31
13:48:11|20001.34
13:48:12|20000.87
13:48:14|20000.89
13:48:14|20002.15
13:48:15|20003.2
13:48:17|20001.93
13:48:17|20002.62
13:48:19|20001.47
13:48:20|20001.7
13:48:22|20003.06
13:48:22|20003.8
13:48:23|20004.36
13:48:24|20004.24
13:48:25|20004.41
13:48:27|20006.
13:48:27|20002.53
13:48:28|20002.31
13:48:30|20002.38
13:48:31|20002.51
13:48:32|20002.87
13:48:33|20002.17
13:48:34|20002.11
13:48:35|20000.68
13:48:37|20001.86
13:48:37|20002.13
13:48:38|20000.52
13:48:39|19999.24
13:48:40|19997.8
13:48:41|19994.38
13:48:42|19996.18
13:48:43|19996.19
13:48:44|19995.77
13:48:45|19995.36
13:48:46|19996.62
13:48:47|19997.22
13:48:48|19995.36
13:48:49|19997.17
13:48:50|19996.97
13:48:51|19997.81
13:48:52|20000.4
13:48:53|20000.08
13:48:54|20001.62
13:48:55|20002.41
13:48:56|20001.89
13:48:57|20004.41
13:48:58|20003.59
13:48:59|20004.22
13:49:00|20005.09
13:49:01|20004.15
13:49:03|20004.63
13:49:04|20004.63
13:49:04|20003.24
13:49:05|20003.26
13:49:08|20003.24
13:49:08|20003.49
13:49:09|20003.49
13:49:10|20004.62
13:49:12|20004.66
13:49:14|20004.09
13:49:14|20004.22
13:49:15|20004.22
13:49:16|20004.79
13:49:17|20004.79
13:49:18|20004.19
13:49:19|20004.89
13:49:20|20004.82
13:49:21|20004.78
13:49:23|20003.45
13:49:24|20003.58
13:49:25|20004.15
13:49:26|20003.02
13:49:28|20004.73
13:49:28|20004.21
13:49:29|20004.16
13:49:30|20003.07
13:49:32|20003.18
13:49:34|20003.18
13:49:34|20003.03
13:49:35|20003.03
13:49:36|20003.64
13:49:38|20003.82
13:49:39|20004.61
13:49:40|20004.76
13:49:41|20004.41
13:49:42|20004.67
13:49:43|20004.68
13:49:44|20004.68
13:49:45|20008.89
13:49:46|20009.28
13:49:47|20007.8
13:49:48|20006.98
13:49:49|20004.47
13:49:50|20004.68
13:49:51|20005.36
13:49:52|20005.49
13:49:53|20006.31
13:49:54|20007.04
13:49:55|20006.
13:49:57|20004.99
13:49:57|20004.29
13:49:58|20002.82
13:49:59|20002.07
13:50:01|20002.26
13:50:02|20000.45
13:50:04|20002.06
13:50:04|20002.05
13:50:06|20001.27
13:50:07|20002.05
13:50:09|20002.08
13:50:09|20002.08
13:50:10|20002.31
13:50:12|20002.31
13:50:12|20002.49
13:50:14|20002.
13:50:15|20002.58
13:50:17|20002.03
13:50:17|20000.17
13:50:18|19997.69
13:50:19|19996.58
13:50:20|19997.21
13:50:22|19997.5
13:50:23|19996.22
13:50:24|19998.39
13:50:24|20002.37
13:50:25|20001.61
13:50:26|20000.79
13:50:27|20000.44
13:50:28|20000.44
13:50:29|20000.23
13:50:30|20000.54
13:50:32|20000.28
13:50:33|20000.21
13:50:34|20004.28
13:50:34|20002.07
13:50:35|20002.07
13:50:36|20003.89
13:50:37|20004.
13:50:38|20004.48
13:50:40|20003.83
13:50:41|20004.58
13:50:42|20006.45
13:50:43|20004.
13:50:44|20003.37
13:50:45|20004.84
13:50:46|20003.41
13:50:47|20004.28
13:50:48|20004.28
13:50:49|20004.28
13:50:50|20003.75
13:50:51|20005.89
13:50:52|20005.89
13:50:53|20006.87
13:50:54|20005.99
13:50:55|20007.09
13:50:56|20006.61
13:50:57|20005.89
13:50:58|20004.84
13:50:59|20006.78
13:51:00|20007.33
13:51:01|20007.32
13:51:02|20006.24
13:51:03|20005.9
13:51:04|20005.86
13:51:05|20005.65
13:51:06|20005.82
13:51:07|20007.2
13:51:08|20007.2
13:51:09|20003.91
13:51:10|20003.81
13:51:12|20009.76
13:51:13|20007.77
13:51:14|20007.32
13:51:15|20009.45
13:51:16|20008.99
13:51:18|20003.27
13:51:19|20003.7
13:51:20|20003.55
13:51:21|20003.02
13:51:22|20003.53
13:51:23|20003.09
13:51:23|20005.21
13:51:24|20005.93
13:51:26|20005.62
13:51:27|20006.66
13:51:29|20008.
13:51:29|20007.14
13:51:30|20007.2
13:51:32|20004.02
13:51:34|20003.01
13:51:34|20003.49
13:51:35|20003.8
13:51:36|20003.01
13:51:37|20003.74
13:51:38|20003.02
13:51:39|20004.78
13:51:40|20003.03
13:51:41|20004.82
13:51:42|20004.58
13:51:43|20005.49
13:51:44|20004.7
13:51:45|20005.25
13:51:46|20005.48
13:51:47|20003.49
13:51:48|20003.08
13:51:49|20003.66
13:51:50|20003.65
13:51:51|20002.3
13:51:53|20001.5
13:51:54|20003.07
13:51:55|20003.07
13:51:56|20002.35
13:51:56|20003.51
13:51:58|20003.51
13:51:58|20003.51
13:51:59|20003.51
13:52:00|20003.49
13:52:01|20002.25
13:52:03|20002.04
13:52:03|20002.85
13:52:05|20002.91
13:52:06|20003.67
13:52:07|20004.83
13:52:09|20004.9
13:52:09|20005.57
13:52:11|20005.97
13:52:12|20005.7
13:52:12|20006.15
13:52:14|20007.19
13:52:15|20007.91
13:52:15|20006.94
13:52:17|20006.76
13:52:18|20007.77
13:52:19|20007.77
13:52:19|20007.7
13:52:21|20006.56
13:52:22|20006.48
13:52:23|20006.6
13:52:24|20008.63
13:52:25|20007.38
13:52:26|20009.96
13:52:27|20012.
13:52:28|20012.33
13:52:29|20011.93
13:52:29|20011.15
13:52:30|20009.08
13:52:32|20010.72
13:52:32|20010.73
13:52:33|20008.7
13:52:35|20007.56
13:52:35|20007.75
13:52:37|20009.1
13:52:38|20009.56
13:52:38|20008.74
13:52:40|20008.44
13:52:40|20008.99
13:52:42|20009.16
13:52:42|20009.19
13:52:43|20009.24
13:52:44|20006.36
13:52:45|20008.
13:52:47|20005.18
13:52:47|20005.18
13:52:49|20006.62
13:52:49|20008.96
13:52:51|20008.99
13:52:51|20007.42
13:52:53|20008.14
13:52:53|20005.77
13:52:54|20001.71
13:52:56|20001.
13:52:57|20001.
13:52:59|20001.76
13:52:59|20003.07
13:53:00|20003.1
13:53:01|20004.63
13:53:02|20003.36
13:53:03|20003.75
13:53:04|20000.59
13:53:05|20000.37
13:53:06|20001.84
13:53:07|20000.95
13:53:08|20001.84
13:53:09|20002.75
13:53:10|20001.11
13:53:11|20001.11
13:53:12|20001.
13:53:13|20000.96
13:53:14|20002.67
13:53:15|20003.15
13:53:16|20002.51
13:53:17|20002.87
13:53:18|20003.18
13:53:19|20003.18
13:53:20|20003.12
13:53:21|20002.44
13:53:22|20002.95
13:53:23|20003.32
13:53:24|20003.14
13:53:25|20003.66
13:53:26|20003.7
13:53:27|20003.7
13:53:28|20003.01
13:53:29|20003.94
13:53:30|20003.88
13:53:32|20003.71
13:53:33|20002.99
13:53:34|20002.95
13:53:35|20001.4
13:53:35|20002.47
13:53:36|20000.84
13:53:38|20002.05
13:53:40|20002.
13:53:40|20003.18
13:53:41|20002.69
13:53:42|20002.29
13:53:43|20000.86
13:53:44|20001.06
13:53:45|20000.47
13:53:47|20000.55
13:53:47|20000.72
13:53:49|20000.72
13:53:49|20000.72
13:53:50|20000.77
13:53:51|20000.72
13:53:52|20000.65
13:53:54|19999.41
13:53:54|19996.23
13:53:56|19992.
13:53:56|19992.19
13:53:58|19991.88
13:53:58|19994.4
13:53:59|19994.38
13:54:00|19994.55
13:54:01|19994.53
13:54:02|19994.53
13:54:04|19992.66
13:54:06|19996.4
13:54:06|19996.4
13:54:08|19992.1
13:54:09|19992.71
13:54:10|19992.
13:54:11|19991.65
13:54:12|19987.4
13:54:14|19988.46
13:54:14|19987.09
13:54:15|19987.09
13:54:16|19987.95
13:54:17|19986.75
13:54:18|19987.34
13:54:19|19987.57
13:54:20|19987.98
13:54:21|19988.07
13:54:22|19985.42
13:54:23|19985.65
13:54:24|19987.01
13:54:25|19987.01
13:54:26|19986.01
13:54:28|19986.12
13:54:28|19986.81
13:54:29|19986.97
13:54:30|19988.51
13:54:31|19990.13
13:54:32|19989.71
13:54:33|19987.45
13:54:34|19988.1
13:54:35|19988.45
13:54:36|19988.44
13:54:37|19988.01
13:54:39|19987.95
13:54:40|19990.82
13:54:41|19989.69
13:54:42|19991.24
13:54:43|19990.28
13:54:44|19990.43
13:54:45|19990.06
13:54:46|19990.91
13:54:47|19990.4
13:54:48|19991.35
13:54:49|19990.82
13:54:50|19991.35
13:54:52|19991.33
13:54:52|19990.3
13:54:53|19990.76
13:54:55|19991.33
13:54:57|19990.47
13:54:58|19991.12
13:54:58|19990.47
13:55:00|19990.95
13:55:01|19990.91
13:55:01|19991.25
13:55:03|19990.02
13:55:04|19992.14
13:55:05|19991.08
13:55:06|19990.49
13:55:08|19990.79
13:55:08|19989.19
13:55:10|19989.56
13:55:11|19991.74
13:55:12|19991.54
13:55:14|19989.17
13:55:14|19989.53
13:55:16|19989.56
13:55:18|19988.91
13:55:18|19988.18
13:55:20|19988.71
13:55:21|19988.91
13:55:21|19989.13
13:55:23|19988.63
13:55:24|19988.76
13:55:24|19988.21
13:55:26|19988.21
13:55:26|19988.16
13:55:27|19987.81
13:55:29|19987.06
13:55:30|19986.28
13:55:31|19986.45
13:55:32|19986.57
13:55:34|19985.84
13:55:34|19985.77
13:55:35|19985.73
13:55:36|19985.33
13:55:38|19986.26
13:55:38|19986.04
13:55:40|19983.
13:55:41|19984.49
13:55:43|19983.98
13:55:43|19984.57
13:55:44|19982.52
13:55:45|19984.49
13:55:47|19982.02
13:55:47|19979.81
13:55:49|19980.64
13:55:50|19980.65
13:55:50|19979.53
13:55:51|19978.02
13:55:53|19978.28
13:55:53|19977.76
13:55:54|19973.37
13:55:56|19973.33
13:55:57|19970.23
13:55:58|19971.16
13:55:58|19970.19
13:56:00|19973.97
13:56:01|19975.32
13:56:02|19976.88
13:56:02|19976.01
13:56:04|19976.17
13:56:05|19976.94
13:56:06|19975.51
13:56:07|19976.92
13:56:08|19976.61
13:56:10|19978.
13:56:11|19977.66
13:56:12|19976.46
13:56:13|19980.64
13:56:14|19979.9
13:56:16|19975.79
13:56:17|19976.5
13:56:18|19977.02
13:56:20|19977.11
13:56:21|19977.26
13:56:21|19975.98
13:56:23|19975.94
13:56:24|19976.12
13:56:25|19980.31
13:56:26|19977.17
13:56:27|19974.
13:56:28|19971.48
13:56:30|19970.19
13:56:30|19970.19
13:56:31|19970.42
13:56:32|19968.
13:56:34|19967.48
13:56:34|19966.94
13:56:36|19964.38
13:56:36|19964.66
13:56:38|19964.7
13:56:39|19965.17
13:56:39|19967.04
13:56:41|19966.43
13:56:42|19965.88
13:56:43|19965.32
13:56:44|19967.2
13:56:45|19966.67
13:56:46|19968.36
13:56:46|19967.73
13:56:47|19969.02
13:56:49|19968.17
13:56:49|19968.03
13:56:51|19968.22
13:56:51|19968.22
13:56:52|19968.22
13:56:53|19969.77
13:56:54|19968.43
13:56:56|19969.62
13:56:56|19970.03
13:56:58|19970.
13:56:58|19970.99
13:56:59|19970.61
13:57:00|19970.53
13:57:02|19971.26
13:57:02|19969.79
13:57:03|19970.02
13:57:04|19968.61
13:57:06|19967.68
13:57:07|19969.92
13:57:07|19967.81
13:57:09|19966.86
13:57:09|19967.92
13:57:11|19967.41
13:57:12|19967.56
13:57:13|19966.68
13:57:14|19966.66
13:57:16|19966.97
13:57:17|19967.8
13:57:18|19967.41
13:57:20|19969.97
13:57:21|19968.29
13:57:22|19968.46
13:57:23|19969.51
13:57:24|19969.51
13:57:25|19970.74
13:57:26|19974.33
13:57:28|19975.35
13:57:29|19975.35
13:57:29|19975.43
13:57:31|19975.43
13:57:31|19972.4
13:57:32|19971.77
13:57:34|19972.21
13:57:35|19969.69
13:57:36|19970.06
13:57:37|19968.95
13:57:38|19969.45
13:57:39|19967.78
13:57:40|19967.57
13:57:41|19967.55
13:57:42|19969.89
13:57:44|19968.62
13:57:44|19969.85
13:57:46|19969.77
13:57:46|19969.71
13:57:47|19969.75
13:57:49|19969.75
13:57:50|19968.68
13:57:50|19968.74
13:57:51|19967.87
13:57:52|19962.78
13:57:54|19961.7
13:57:55|19961.98
13:57:56|19960.8
13:57:57|19962.16
13:57:58|19962.48
13:57:59|19959.5
13:58:00|19958.99
13:58:01|19961.53
13:58:02|19961.23
13:58:03|19961.65
13:58:04|19961.5
13:58:05|19963.4
13:58:07|19964.28
13:58:07|19962.04
13:58:09|19963.
13:58:09|19963.52
13:58:11|19966.85
13:58:12|19967.78
13:58:14|19967.61
13:58:14|19968.62
13:58:16|19968.16
13:58:18|19967.4
13:58:19|19968.76
13:58:20|19970.08
13:58:21|19968.84
13:58:22|19970.13
13:58:24|19966.87
13:58:24|19969.75
13:58:25|19970.72
13:58:26|19970.88
13:58:28|19970.95
13:58:29|19971.18
13:58:30|19970.64
13:58:31|19969.03
13:58:32|19970.02
13:58:33|19970.04
13:58:34|19969.12
13:58:36|19967.98
13:58:36|19967.51
13:58:38|19968.47
13:58:39|19968.47
13:58:40|19968.29
13:58:41|19968.92
13:58:42|19967.47
13:58:43|19968.51
13:58:44|19968.51
13:58:46|19967.85
13:58:46|19968.85
13:58:48|19968.86
13:58:48|19968.94
13:58:49|19968.83
13:58:50|19967.71
13:58:51|19967.47
13:58:52|19967.06
13:58:53|19967.62
13:58:55|19967.96
13:58:55|19964.69
13:58:56|19964.78
13:58:57|19964.78
13:58:59|19962.56
13:59:00|19962.04
13:59:02|19964.97
13:59:02|19965.16
13:59:04|19965.22
13:59:05|19967.26
13:59:06|19966.83
13:59:07|19966.33
13:59:08|19965.63
13:59:09|19964.94
13:59:10|19965.4
13:59:11|19967.18
13:59:12|19967.99
13:59:13|19966.12
13:59:14|19964.98
13:59:15|19964.34
13:59:16|19966.33
13:59:18|19963.99
13:59:19|19963.58
13:59:20|19964.34
13:59:20|19965.59
13:59:21|19965.61
13:59:22|19964.97
13:59:23|19965.14
13:59:25|19965.14
13:59:26|19964.36
13:59:27|19965.81
13:59:28|19964.1
13:59:29|19962.96
13:59:30|19964.17
13:59:31|19964.1
13:59:32|19964.43
13:59:33|19966.05
13:59:34|19965.25
13:59:36|19963.91
13:59:37|19965.51
13:59:37|19965.24
13:59:38|19965.31
13:59:40|19965.64
13:59:41|19965.62
13:59:42|19967.45
13:59:43|19965.27
13:59:44|19964.08
13:59:45|19963.94
13:59:47|19962.68
13:59:47|19963.28
13:59:48|19962.47
13:59:49|19962.58
13:59:50|19963.03
13:59:51|19962.41
13:59:53|19963.38
13:59:54|19962.98
13:59:54|19962.98
13:59:56|19963.38
13:59:56|19962.65
13:59:58|19964.01
13:59:59|19964.77
13:59:59|19962.48
14:00:01|19961.45
14:00:03|19961.28
14:00:04|19960.34
14:00:04|19960.5
14:00:06|19962.39
14:00:07|19963.99
14:00:07|19964.33
14:00:09|19965.74
14:00:10|19964.
14:00:11|19962.28
14:00:12|19963.93
14:00:12|19962.76
14:00:14|19963.59
14:00:14|19962.85
14:00:16|19962.25
14:00:17|19962.25
14:00:19|19961.34
14:00:19|19961.34
14:00:21|19961.07
14:00:22|19961.08
14:00:24|19961.99
14:00:24|19962.25
14:00:26|19961.03
14:00:27|19959.36
14:00:28|19959.93
14:00:30|19959.76
14:00:30|19959.86
14:00:32|19958.95
14:00:33|19955.52
14:00:34|19956.39
14:00:35|19955.67
14:00:36|19955.61
14:00:37|19954.83
14:00:38|19954.83
14:00:39|19952.13
14:00:40|19950.46
14:00:41|19950.25
14:00:42|19951.3
14:00:43|19952.18
14:00:44|19953.98
14:00:45|19953.78
14:00:46|19949.61
14:00:47|19948.73
14:00:48|19948.22
14:00:49|19947.51
14:00:50|19947.34
14:00:51|19946.88
14:00:52|19946.87
14:00:53|19949.43
14:00:54|19950.33
14:00:55|19950.
14:00:56|19950.95
14:00:57|19949.83
14:00:58|19949.83
14:01:00|19951.61
14:01:02|19951.94
14:01:03|19950.41
14:01:04|19950.56
14:01:05|19946.78
14:01:06|19949.04
14:01:07|19945.65
14:01:08|19944.95
14:01:09|19946.68
14:01:11|19946.69
14:01:12|19946.49
14:01:13|19945.46
14:01:14|19945.74
14:01:15|19944.86
14:01:16|19944.54
14:01:17|19943.24
14:01:19|19942.5
14:01:19|19943.01
14:01:20|19938.43
14:01:22|19939.08
14:01:23|19938.37
14:01:24|19937.19
14:01:25|19936.58
14:01:26|19934.59
14:01:27|19934.6
14:01:28|19932.47
14:01:29|19933.69
14:01:30|19935.97
14:01:31|19935.57
14:01:32|19931.54
14:01:33|19930.1
14:01:34|19931.39
14:01:36|19933.68
14:01:37|19940.31
14:01:38|19932.32
14:01:39|19934.58
14:01:40|19932.42
14:01:41|19934.49
14:01:42|19931.45
14:01:43|19932.85
14:01:44|19932.41
14:01:46|19930.01
14:01:47|19931.98
14:01:48|19932.25
14:01:49|19931.54
14:01:50|19930.84
14:01:51|19930.84
14:01:52|19930.84
14:01:53|19932.88
14:01:54|19931.78
14:01:55|19932.37
14:01:56|19933.57
14:01:57|19933.61
14:01:58|19935.07
14:01:59|19933.75
14:02:00|19934.11
14:02:01|19934.51
14:02:02|19933.19
14:02:03|19935.43
14:02:04|19935.62
14:02:05|19935.89
14:02:06|19935.78
14:02:07|19936.68
14:02:08|19936.63
14:02:09|19935.
14:02:10|19941.12
14:02:11|19941.86
14:02:12|19941.25
14:02:13|19945.4
14:02:14|19943.42
14:02:15|19944.4
14:02:16|19945.36
14:02:17|19945.78
14:02:18|19945.81
14:02:19|19944.01
14:02:20|19944.12
14:02:22|19945.54
14:02:23|19940.2
14:02:24|19939.21
14:02:25|19939.52
14:02:27|19941.16
14:02:29|19943.08
14:02:29|19942.84
14:02:30|19943.1
14:02:31|19943.2
14:02:32|19941.46
14:02:33|19941.99
14:02:34|19938.23
14:02:35|19939.05
14:02:36|19939.71
14:02:38|19939.68
14:02:40|19939.7
14:02:40|19941.04
14:02:42|19939.86
14:02:43|19939.36
14:02:44|19938.33
14:02:46|19940.83
14:02:46|19940.28
14:02:47|19940.43
14:02:48|19940.73
14:02:49|19943.43
14:02:50|19942.35
14:02:51|19942.29
14:02:52|19942.98
14:02:53|19941.89
14:02:54|19944.32
14:02:55|19944.55
14:02:56|19942.98
14:02:57|19940.39
14:02:58|19939.35
14:02:59|19938.86
14:03:00|19939.94
14:03:01|19939.55
14:03:02|19940.7
14:03:03|19939.85
14:03:04|19937.62
14:03:05|19935.7
14:03:06|19937.02
14:03:08|19938.87
14:03:09|19938.98
14:03:10|19939.84
14:03:11|19941.56
14:03:11|19938.43
14:03:13|19938.48
14:03:15|19939.64
14:03:15|19938.06
14:03:16|19939.84
14:03:17|19939.19
14:03:18|19939.19
14:03:19|19939.19
14:03:21|19939.19
14:03:23|19940.01
14:03:23|19938.71
14:03:25|19940.8
14:03:26|19940.8
14:03:28|19937.97
14:03:28|19938.55
14:03:29|19937.64
14:03:30|19939.05
14:03:31|19937.74
14:03:33|19938.18
14:03:34|19939.3
14:03:35|19938.22
14:03:36|19938.38
14:03:36|19938.
14:03:37|19937.36
14:03:39|19938.
14:03:40|19937.32
14:03:42|19937.93
14:03:42|19938.04
14:03:43|19938.63
14:03:44|19938.63
14:03:45|19939.12
14:03:46|19938.13
14:03:47|19938.99
14:03:48|19938.51
14:03:49|19937.59
14:03:50|19937.59
14:03:51|19938.51
14:03:52|19937.98
14:03:53|19938.1
14:03:54|19938.31
14:03:55|19940.52
14:03:56|19939.29
14:03:57|19938.79
14:03:58|19939.79
14:03:59|19939.73
14:04:00|19939.02
14:04:01|19938.63
14:04:02|19939.29
14:04:03|19938.14
14:04:04|19937.38
14:04:06|19938.06
14:04:07|19944.1
14:04:08|19945.58
14:04:09|19944.02
14:04:09|19944.02
14:04:11|19944.95
14:04:12|19942.91
14:04:13|19941.86
14:04:14|19942.57
14:04:15|19942.57
14:04:16|19940.22
14:04:17|19938.68
14:04:18|19938.57
14:04:19|19939.94
14:04:20|19937.46
14:04:21|19937.87
14:04:21|19938.1
14:04:22|19938.1
14:04:24|19938.
14:04:25|19938.
14:04:26|19937.04
14:04:27|19935.06
14:04:28|19938.
14:04:29|19938.16
14:04:31|19936.5
14:04:31|19936.5
14:04:32|19937.49
14:04:33|19936.99
14:04:34|19937.55
14:04:35|19936.5
14:04:36|19936.88
14:04:37|19936.66
14:04:38|19935.87
14:04:39|19939.23
14:04:40|19939.23
14:04:41|19937.83
14:04:42|19940.23
14:04:43|19938.03
14:04:44|19938.08
14:04:46|19938.58
14:04:47|19939.14
14:04:48|19938.23
14:04:50|19938.18
14:04:50|19938.05
14:04:51|19939.41
14:04:52|19937.83
14:04:53|19938.91
14:04:54|19938.91
14:04:55|19939.3
14:04:56|19939.08
14:04:57|19939.76
14:04:58|19939.72
14:05:00|19938.75
14:05:01|19938.09
14:05:02|19938.53
14:05:03|19937.74
14:05:04|19936.59
14:05:05|19936.41
14:05:06|19939.44
14:05:07|19938.97
14:05:08|19939.01
14:05:08|19938.89
14:05:09|19938.01
14:05:11|19937.43
14:05:12|19937.43
14:05:13|19936.94
14:05:14|19937.79
14:05:16|19937.28
14:05:16|19937.3
14:05:17|19937.2
14:05:18|19935.77
14:05:19|19937.6
14:05:20|19937.63
14:05:22|19929.53
14:05:23|19929.26
14:05:25|19930.8
14:05:26|19930.53
14:05:27|19930.47
14:05:28|19935.63
14:05:28|19936.
14:05:31|19937.61
14:05:31|19938.
14:05:33|19937.68
14:05:33|19938.64
14:05:35|19936.7
14:05:36|19937.65
14:05:37|19938.86
14:05:37|19938.36
14:05:38|19939.03
14:05:40|19937.88
14:05:41|19938.98
14:05:42|19940.29
14:05:43|19939.84
14:05:43|19940.38
14:05:44|19940.12
14:05:46|19940.12
14:05:46|19938.55
14:05:48|19939.51
14:05:48|19935.52
14:05:50|19934.55
14:05:51|19934.6
14:05:51|19934.71
14:05:52|19934.29
14:05:53|19934.24
14:05:55|19936.25
14:05:56|19932.93
14:05:56|19932.6
14:05:57|19932.3
14:05:59|19929.85
14:05:59|19930.98
14:06:01|19929.35
14:06:01|19927.02
14:06:03|19925.78
14:06:04|19925.93
14:06:05|19925.8
14:06:05|19926.55
14:06:07|19928.75
14:06:07|19931.72
14:06:08|19933.02
14:06:10|19933.14
14:06:10|19933.67
14:06:12|19933.03
14:06:13|19934.79
14:06:14|19933.56
14:06:14|19932.92
14:06:15|19933.55
14:06:17|19932.82
14:06:18|19932.83
14:06:19|19933.56
14:06:20|19933.48
14:06:21|19935.55
14:06:21|19935.11
14:06:22|19936.63
14:06:23|19933.15
14:06:24|19933.77
14:06:25|19934.04
14:06:26|19933.13
14:06:28|19932.59
14:06:28|19933.36
14:06:30|19935.63
14:06:32|19933.52
14:06:32|19932.17
14:06:33|19931.16
14:06:35|19930.68
14:06:36|19930.48
14:06:38|19931.01
14:06:38|19930.66
14:06:39|19930.52
14:06:40|19933.65
14:06:41|19935.39
14:06:42|19937.35
14:06:43|19936.16
14:06:44|19936.72
14:06:45|19936.05
14:06:46|19936.88
14:06:47|19936.59
14:06:48|19933.37
14:06:49|19932.26
14:06:50|19932.56
14:06:51|19927.16
14:06:52|19927.97
14:06:53|19927.78
14:06:54|19926.95
14:06:55|19926.97
14:06:56|19922.22
14:06:57|19922.77
14:06:58|19922.85
14:06:59|19922.03
14:07:00|19922.78
14:07:01|19920.02
14:07:02|19919.6
14:07:03|19917.06
14:07:04|19916.19
14:07:05|19917.01
14:07:06|19917.7
14:07:07|19916.92
14:07:08|19917.51
14:07:09|19917.51
14:07:10|19916.06
14:07:11|19916.06
14:07:12|19919.6
14:07:13|19918.1
14:07:14|19919.83
14:07:15|19919.33
14:07:16|19919.52
14:07:17|19920.61
14:07:18|19919.73
14:07:19|19918.91
14:07:20|19917.03
14:07:21|19912.88
14:07:22|19915.67
14:07:23|19914.68
14:07:25|19915.67
14:07:27|19914.82
14:07:28|19914.88
14:07:28|19910.92
14:07:29|19909.37
14:07:32|19910.71
14:07:33|19911.34
14:07:34|19909.45
14:07:36|19909.5
14:07:36|19909.
14:07:37|19906.34
14:07:38|19906.75
14:07:40|19914.25
14:07:40|19914.44
14:07:42|19912.47
14:07:43|19913.62
14:07:44|19911.89
14:07:45|19912.46
14:07:45|19912.07
14:07:47|19912.46
14:07:47|19911.9
14:07:49|19911.67
14:07:50|19912.13
14:07:51|19908.61
14:07:52|19906.02
14:07:52|19906.48
14:07:54|19907.08
14:07:55|19907.14
14:07:55|19907.06
14:07:57|19908.
14:07:57|19907.1
14:07:58|19907.88
14:08:00|19908.14
14:08:01|19906.45
14:08:02|19906.
14:08:03|19907.09
14:08:03|19908.61
14:08:04|19907.77
14:08:06|19908.4
14:08:06|19908.65
14:08:07|19911.68
14:08:09|19913.01
14:08:10|19911.65
14:08:12|19907.86
14:08:12|19909.14
14:08:13|19909.54
14:08:14|19910.29
14:08:15|19909.17
14:08:17|19909.95
14:08:18|19908.66
14:08:19|19908.42
14:08:20|19908.42
14:08:20|19907.54
14:08:21|19910.13
14:08:23|19908.53
14:08:24|19909.24
14:08:25|19908.33
14:08:26|19907.78
14:08:28|19907.01
14:08:29|19908.12
14:08:31|19907.42
14:08:31|19908.87
14:08:32|19908.76
14:08:33|19909.24
14:08:34|19911.19
14:08:35|19910.03
14:08:36|19910.03
14:08:37|19911.29
14:08:38|19909.91
14:08:39|19911.43
14:08:40|19909.78
14:08:41|19910.24
14:08:42|19910.76
14:08:43|19911.19
14:08:44|19911.11
14:08:45|19914.99
14:08:46|19916.49
14:08:47|19914.66
14:08:48|19917.82
14:08:49|19915.
14:08:50|19915.52
14:08:52|19914.66
14:08:53|19915.
14:08:53|19915.09
14:08:54|19914.59
14:08:56|19915.13
14:08:57|19915.02
14:08:58|19912.57
14:08:59|19914.17
14:08:59|19914.17
14:09:01|19915.1
14:09:01|19914.77
14:09:02|19913.85
14:09:03|19914.41
14:09:06|19913.08
14:09:06|19912.56
14:09:07|19914.19
14:09:08|19913.89
14:09:09|19913.94
14:09:10|19911.79
14:09:11|19914.72
14:09:12|19914.04
14:09:13|19913.06
14:09:14|19913.06
14:09:15|19913.58
14:09:16|19913.91
14:09:17|19913.52
14:09:18|19913.43
14:09:19|19914.72
14:09:20|19913.91
14:09:22|19913.83
14:09:22|19914.91
14:09:24|19913.97
14:09:24|19914.98
14:09:27|19914.64
14:09:27|19913.78
14:09:28|19914.41
14:09:29|19914.61
14:09:30|19913.74
14:09:31|19914.1
14:09:32|19914.1
14:09:34|19914.68
14:09:36|19913.96
14:09:36|19914.25
14:09:37|19914.62
14:09:38|19915.35
14:09:39|19915.29
14:09:40|19915.43
14:09:41|19914.73
14:09:42|19915.05
14:09:43|19915.75
14:09:44|19914.76
14:09:45|19915.62
14:09:46|19914.53
14:09:47|19915.13
14:09:48|19914.67
14:09:49|19915.14
14:09:50|19915.67
14:09:51|19912.77
14:09:52|19914.43
14:09:54|19914.48
14:09:54|19914.95
14:09:55|19914.25
14:09:57|19913.97
14:09:58|19914.14
14:09:59|19914.73
14:10:00|19913.71
14:10:01|19914.75
14:10:02|19914.42
14:10:03|19914.73
14:10:03|19915.33
14:10:05|19915.51
14:10:05|19914.73
14:10:07|19914.73
14:10:08|19915.51
14:10:09|19915.
14:10:09|19915.34
14:10:11|19915.33
14:10:12|19915.33
14:10:12|19914.73
14:10:13|19916.
14:10:15|19915.83
14:10:17|19915.58
14:10:17|19915.34
14:10:19|19917.43
14:10:20|19919.01
14:10:21|19918.8
14:10:22|19919.09
14:10:23|19918.99
14:10:24|19919.58
14:10:25|19918.27
14:10:26|19917.84
14:10:27|19917.93
14:10:28|19917.25
14:10:29|19917.98
14:10:30|19918.83
14:10:32|19918.05
14:10:33|19917.52
14:10:35|19920.51
14:10:35|19924.04
14:10:36|19923.13
14:10:37|19923.1
14:10:38|19923.34
14:10:39|19924.99
14:10:40|19925.06
14:10:41|19927.71
14:10:42|19926.
14:10:43|19927.37
14:10:44|19927.66
14:10:45|19926.92
14:10:46|19928.49
14:10:47|19928.04
14:10:48|19927.01
14:10:49|19926.46
14:10:50|19926.97
14:10:51|19926.26
14:10:52|19927.51
14:10:54|19926.46
14:10:54|19926.07
14:10:56|19927.3
14:10:56|19927.64
14:10:58|19927.12
14:10:59|19928.36
14:11:01|19927.76
14:11:01|19927.47
14:11:02|19927.87
14:11:03|19927.81
14:11:04|19930.04
14:11:05|19929.26
14:11:06|19927.64
14:11:07|19928.4
14:11:08|19929.39
14:11:10|19930.03
14:11:10|19929.78
14:11:12|19930.96
14:11:13|19931.04
14:11:14|19932.81
14:11:14|19932.24
14:11:16|19932.36
14:11:16|19933.56
14:11:17|19932.53
14:11:19|19932.51
14:11:19|19936.7
14:11:20|19937.8
14:11:22|19938.1
14:11:22|19938.17
14:11:24|19937.02
14:11:25|19938.35
14:11:26|19936.02
14:11:27|19937.1
14:11:28|19936.
14:11:29|19934.72
14:11:31|19935.25
14:11:31|19935.23
14:11:33|19935.61
14:11:35|19935.47
14:11:35|19935.37
14:11:37|19933.78
14:11:37|19936.32
14:11:38|19936.32
14:11:39|19935.14
14:11:40|19935.14
14:11:41|19931.41
14:11:42|19931.46
14:11:43|19932.83
14:11:45|19932.83
14:11:45|19932.04
14:11:46|19929.56
14:11:47|19929.88
14:11:48|19930.38
14:11:49|19923.
14:11:50|19922.35
14:11:51|19922.64
14:11:52|19925.05
14:11:53|19925.05
14:11:54|19922.59
14:11:56|19921.97
14:11:56|19921.11
14:11:57|19922.81
14:11:58|19921.48
14:11:59|19923.17
14:12:00|19923.14
14:12:01|19923.08
14:12:02|19922.33
14:12:04|19917.11
14:12:05|19914.
14:12:06|19915.47
14:12:07|19914.28
14:12:07|19915.68
14:12:09|19915.68
14:12:10|19915.66
14:12:11|19914.48
14:12:12|19913.8
14:12:13|19913.75
14:12:14|19914.91
14:12:15|19912.12
14:12:16|19912.12
14:12:17|19913.46
14:12:18|19913.07
14:12:18|19915.98
14:12:20|19916.16
14:12:20|19915.6
14:12:22|19915.83
14:12:23|19915.38
14:12:23|19915.99
14:12:24|19914.89
14:12:25|19914.89
14:12:27|19915.56
14:12:28|19916.14
14:12:29|19916.07
14:12:31|19915.83
14:12:31|19916.04
14:12:32|19916.31
14:12:34|19916.32
14:12:35|19916.23
14:12:36|19915.68
14:12:36|19916.
14:12:38|19916.22
14:12:39|19915.61
14:12:39|19914.98
14:12:41|19915.68
14:12:42|19915.
14:12:42|19915.
14:12:44|19915.63
14:12:45|19914.64
14:12:46|19915.6
14:12:47|19915.05
14:12:49|19913.74
14:12:50|19914.16
14:12:51|19914.16
14:12:51|19914.16
14:12:53|19914.16
14:12:54|19913.63
14:12:54|19915.77
14:12:55|19913.8
14:12:56|19914.25
14:12:58|19916.6
14:12:58|19915.16
14:13:00|19915.58
14:13:00|19915.19
14:13:02|19914.73
14:13:03|19916.35
14:13:04|19915.4
14:13:04|19914.15
14:13:06|19913.73
14:13:07|19915.27
14:13:09|19916.8
14:13:10|19915.5
14:13:10|19915.5
14:13:11|19916.51
14:13:12|19915.86
14:13:13|19916.2
14:13:15|19915.8
14:13:16|19915.64
14:13:17|19915.59
14:13:18|19915.6
14:13:19|19915.26
14:13:21|19917.45
14:13:21|19917.48
14:13:22|19918.42
14:13:23|19919.52
14:13:24|19919.21
14:13:25|19920.1
14:13:26|19920.
14:13:27|19918.01
14:13:28|19920.
14:13:29|19920.88
14:13:31|19916.14
14:13:32|19916.43
14:13:33|19917.03
14:13:34|19917.04
14:13:34|19916.41
14:13:36|19917.77
14:13:36|19916.93
14:13:37|19916.64
14:13:38|19917.23
14:13:40|19918.72
14:13:41|19918.41
14:13:42|19918.41
14:13:43|19917.45
14:13:44|19917.45
14:13:45|19917.3
14:13:46|19917.45
14:13:47|19917.43
14:13:48|19916.95
14:13:48|19917.84
14:13:50|19918.75
14:13:51|19916.51
14:13:52|19916.51
14:13:53|19917.81
14:13:53|19917.81
14:13:54|19918.75
14:13:56|19917.31
14:13:57|19916.46
14:13:57|19916.99
14:13:59|19916.6
14:14:00|19917.73
14:14:01|19917.73
14:14:02|19919.12
14:14:03|19918.68
14:14:04|19917.72
14:14:06|19918.68
14:14:06|19918.68
14:14:07|19918.67
14:14:08|19917.37
14:14:09|19917.39
14:14:11|19917.51
14:14:12|19917.65
14:14:13|19917.61
14:14:13|19916.8
14:14:15|19918.76
14:14:17|19918.22
14:14:17|19918.33
14:14:18|19918.37
14:14:19|19918.9
14:14:20|19917.92
14:14:22|19918.
14:14:23|19918.
14:14:24|19917.63
14:14:25|19918.97
14:14:26|19917.65
14:14:27|19917.47
14:14:28|19917.42
14:14:29|19917.18
14:14:29|19916.81
14:14:31|19917.3
14:14:32|19917.31
14:14:33|19918.43
14:14:33|19919.
14:14:36|19918.36
14:14:36|19918.43
14:14:37|19918.43
14:14:39|19918.82
14:14:40|19918.34
14:14:40|19918.11
14:14:41|19917.83
14:14:43|19917.83
14:14:44|19919.18
14:14:44|19921.07
14:14:46|19920.3
14:14:47|19919.61
14:14:48|19919.61
14:14:49|19917.56
14:14:49|19916.65
14:14:51|19917.31
14:14:52|19915.
14:14:53|19916.03
14:14:54|19916.51
14:14:55|19916.77
14:14:56|19915.63
14:14:57|19916.67
14:14:57|19916.73
14:14:59|19916.76
14:15:01|19916.
14:15:01|19915.27
14:15:02|19912.58
14:15:03|19912.22
14:15:05|19913.97
14:15:06|19913.63
14:15:07|19913.88
14:15:08|19912.33
14:15:08|19913.04
14:15:10|19912.91
14:15:11|19912.57
14:15:11|19913.69
14:15:12|19913.69
14:15:14|19913.68
14:15:14|19913.35
14:15:16|19913.88
14:15:17|19912.31
14:15:18|19912.4
14:15:18|19911.52
14:15:20|19912.85
14:15:21|19913.55
14:15:22|19912.43
14:15:22|19914.05
14:15:24|19915.23
14:15:24|19916.33
14:15:25|19914.14
14:15:27|19914.14
14:15:28|19914.31
14:15:29|19915.82
14:15:30|19915.31
14:15:31|19918.3
14:15:32|19917.99
14:15:33|19917.94
14:15:34|19917.78
14:15:34|19917.7
14:15:35|19920.2
14:15:37|19918.01
14:15:38|19920.2
14:15:38|19920.2
14:15:40|19920.35
14:15:42|19923.63
14:15:42|19923.45
14:15:43|19922.74
14:15:44|19924.98
14:15:46|19921.03
14:15:47|19921.03
14:15:48|19923.39
14:15:49|19921.69
14:15:49|19922.52
14:15:50|19924.98
14:15:51|19923.86
14:15:53|19924.98
14:15:53|19929.63
14:15:54|19928.09
14:15:56|19926.7
14:15:57|19925.7
14:15:58|19929.06
14:15:59|19928.83
14:16:00|19929.45
14:16:01|19926.78
14:16:02|19926.75
14:16:03|19926.04
14:16:04|19927.13
14:16:05|19926.44
14:16:06|19927.99
14:16:07|19926.03
14:16:08|19925.82
14:16:09|19922.48
14:16:10|19923.11
14:16:10|19923.11
14:16:12|19923.76
14:16:13|19924.19
14:16:14|19923.12
14:16:14|19923.02
14:16:16|19923.83
14:16:16|19924.3
14:16:18|19923.01
14:16:18|19922.92
14:16:19|19924.71
14:16:21|19923.16
14:16:22|19922.66
14:16:22|19922.53
14:16:24|19924.51
14:16:25|19924.51
14:16:25|19924.51
14:16:26|19923.41
14:16:28|19921.33
14:16:29|19922.87
14:16:29|19924.07
14:16:31|19922.58
14:16:32|19923.
14:16:33|19921.12
14:16:33|19922.74
14:16:36|19922.23
14:16:36|19921.25
14:16:37|19921.25
14:16:39|19922.51
14:16:40|19923.25
14:16:41|19923.25
14:16:41|19923.23
14:16:42|19924.01
14:16:44|19923.45
14:16:44|19923.46
14:16:47|19923.71
14:16:48|19922.99
14:16:49|19922.99
14:16:50|19924.
14:16:51|19924.
14:16:51|19924.35
14:16:52|19923.22
14:16:54|19923.8
14:16:54|19924.35
14:16:55|19924.33
14:16:56|19925.09
14:16:58|19924.03
14:16:59|19925.09
14:17:00|19925.68
14:17:02|19924.69
14:17:02|19924.95
14:17:03|19925.66
14:17:04|19927.54
14:17:05|19929.29
14:17:06|19927.87
14:17:07|19928.37
14:17:08|19930.51
14:17:09|19929.54
14:17:10|19929.51
14:17:11|19928.98
14:17:12|19930.76
14:17:13|19930.52
14:17:14|19930.11
14:17:15|19929.99
14:17:17|19929.56
14:17:18|19929.73
14:17:20|19929.88
14:17:20|19929.88
14:17:22|19931.39
14:17:22|19931.39
14:17:24|19929.82
14:17:24|19933.5
14:17:25|19935.
14:17:26|19935.05
14:17:27|19931.41
14:17:28|19930.02
14:17:29|19930.04
14:17:31|19933.
14:17:32|19933.28
14:17:33|19933.28
14:17:33|19931.99
14:17:35|19931.72
14:17:36|19930.69
14:17:37|19931.12
14:17:38|19930.94
14:17:40|19931.
14:17:40|19931.35
14:17:42|19930.52
14:17:42|19930.52
14:17:43|19931.02
14:17:44|19931.88
14:17:46|19930.49
14:17:46|19931.81
14:17:48|19930.2
14:17:49|19931.02
14:17:49|19931.02
14:17:50|19931.02
14:17:52|19931.48
14:17:52|19932.28
14:17:54|19932.76
14:17:55|19931.21
14:17:56|19932.61
14:17:56|19931.2
14:17:57|19932.19
14:17:58|19931.65
14:18:00|19931.12
14:18:01|19931.84
14:18:01|19931.23
14:18:02|19932.23
14:18:03|19932.23
14:18:04|19932.
14:18:06|19932.64
14:18:06|19933.92
14:18:07|19932.88
14:18:09|19933.88
14:18:10|19933.88
14:18:10|19933.85
14:18:11|19932.49
14:18:12|19932.45
14:18:13|19932.95
14:18:15|19932.06
14:18:16|19932.06
14:18:17|19931.
14:18:17|19931.
14:18:19|19931.37
14:18:20|19930.
14:18:21|19931.27
14:18:22|19931.98
14:18:23|19931.27
14:18:24|19931.03
14:18:25|19929.9
14:18:26|19931.22
14:18:27|19930.95
14:18:28|19931.7
14:18:29|19932.1
14:18:30|19932.1
14:18:31|19931.72
14:18:32|19931.72
14:18:33|19932.33
14:18:34|19931.23
14:18:35|19932.22
14:18:37|19930.92
14:18:38|19930.92
14:18:39|19931.29
14:18:40|19930.56
14:18:41|19931.19
14:18:42|19931.42
14:18:43|19931.96
14:18:44|19933.12
14:18:46|19931.44
14:18:46|19933.16
14:18:47|19932.36
14:18:49|19932.23
14:18:50|19931.34
14:18:51|19930.65
14:18:52|19930.65
14:18:53|19932.06
14:18:54|19932.03
14:18:55|19932.03
14:18:57|19931.38
14:18:57|19932.02
14:18:58|19930.88
14:18:59|19931.28
14:19:00|19932.11
14:19:02|19932.11
14:19:03|19931.6
14:19:04|19931.36
14:19:04|19931.9
14:19:06|19931.32
14:19:07|19932.8
14:19:08|19932.15
14:19:09|19931.76
14:19:09|19931.07
14:19:11|19931.56
14:19:11|19933.
14:19:13|19931.36
14:19:13|19931.36
14:19:14|19929.81
14:19:15|19930.95
14:19:16|19930.95
14:19:17|19930.17
14:19:18|19930.57
14:19:20|19930.73
14:19:20|19930.54
14:19:21|19931.12
14:19:22|19931.93
14:19:23|19932.31
14:19:25|19931.33
14:19:25|19931.09
14:19:26|19932.29
14:19:27|19931.
14:19:29|19930.92
14:19:29|19932.05
14:19:31|19932.05
14:19:31|19932.05
14:19:32|19932.44
14:19:33|19931.68
14:19:34|19931.53
14:19:35|19931.88
14:19:36|19930.78
14:19:38|19930.78
14:19:39|19932.76
14:19:40|19932.76
14:19:42|19932.26
14:19:43|19931.64
14:19:43|19932.97
14:19:44|19933.
14:19:45|19932.31
14:19:47|19933.59
14:19:48|19931.23
14:19:48|19931.83
14:19:49|19931.83
14:19:50|19931.22
14:19:51|19936.25
14:19:53|19936.55
14:19:54|19935.83
14:19:55|19936.69
14:19:55|19937.94
14:19:56|19939.23
14:19:57|19939.23
14:19:58|19939.57
14:20:00|19934.94
14:20:01|19934.94
14:20:02|19935.26
14:20:03|19936.51
14:20:04|19935.03
14:20:05|19935.27
14:20:06|19935.36
14:20:07|19936.51
14:20:08|19936.51
14:20:10|19936.98
14:20:10|19937.87
14:20:12|19934.82
14:20:13|19934.16
14:20:14|19934.29
14:20:14|19935.83
14:20:16|19936.5
14:20:16|19936.06
14:20:18|19934.84
14:20:18|19935.89
14:20:20|19935.89
14:20:20|19935.89
14:20:21|19936.17
14:20:22|19935.
14:20:24|19936.61
14:20:24|19934.94
14:20:25|19934.95
14:20:26|19936.68
14:20:27|19935.27
14:20:28|19934.59
14:20:29|19933.85
14:20:31|19934.61
14:20:31|19934.71
14:20:32|19935.34
14:20:34|19935.
14:20:35|19934.43
14:20:35|19934.92
14:20:36|19936.
14:20:38|19934.85
14:20:39|19934.85
14:20:40|19936.11
14:20:42|19935.97
14:20:42|19936.32
14:20:43|19936.86
14:20:45|19936.21
14:20:45|19935.81
14:20:47|19937.53
14:20:48|19936.99
14:20:49|19936.99
14:20:50|19935.46
14:20:51|19936.23
14:20:53|19936.08
14:20:53|19937.53
14:20:54|19935.75
14:20:56|19937.01
14:20:57|19935.54
14:20:58|19936.29
14:20:58|19935.64
14:20:59|19935.13
14:21:00|19934.92
14:21:01|19935.04
14:21:03|19935.04
14:21:03|19934.98
14:21:05|19935.18
14:21:06|19935.18
14:21:07|19935.68
14:21:08|19936.2
14:21:09|19935.42
14:21:10|19927.69
14:21:11|19924.95
14:21:12|19923.74
14:21:13|19923.73
14:21:14|19924.48
14:21:15|19923.64
14:21:16|19923.31
14:21:17|19918.52
14:21:18|19918.52
14:21:19|19917.92
14:21:20|19918.81
14:21:21|19917.9
14:21:22|19919.25
14:21:23|19918.25
14:21:24|19918.3
14:21:25|19918.27
14:21:26|19916.18
14:21:27|19917.01
14:21:28|19916.84
14:21:29|19914.73
14:21:30|19914.
14:21:31|19912.88
14:21:32|19913.88
14:21:33|19912.91
14:21:34|19915.1
14:21:35|19915.11
14:21:36|19916.12
14:21:37|19917.12
14:21:38|19915.69
14:21:40|19917.34
14:21:41|19915.77
14:21:42|19917.1
14:21:43|19916.22
14:21:44|19914.64
14:21:45|19914.62
14:21:46|19916.28
14:21:47|19915.38
14:21:48|19918.05
14:21:49|19918.52
14:21:50|19916.32
14:21:51|19918.27
14:21:53|19916.28
14:21:54|19916.5
14:21:54|19916.5
14:21:55|19916.47
14:21:57|19918.33
14:21:58|19916.11
14:21:59|19916.55
14:22:00|19916.55
14:22:01|19916.55
14:22:02|19916.98
14:22:03|19915.72
14:22:04|19915.
14:22:06|19914.94
14:22:06|19915.06
14:22:07|19912.94
14:22:08|19914.85
14:22:10|19912.64
14:22:11|19913.4
14:22:13|19913.36
14:22:13|19909.51
14:22:14|19903.08
14:22:15|19902.99
14:22:16|19902.38
14:22:17|19895.96
14:22:18|19894.08
14:22:20|19893.89
14:22:21|19896.95
14:22:22|19897.74
14:22:23|19900.21
14:22:24|19900.23
14:22:25|19900.72
14:22:26|19901.29
14:22:27|19900.31
14:22:28|19900.34
14:22:29|19899.03
14:22:30|19898.12
14:22:31|19894.76
14:22:32|19895.99
14:22:33|19897.5
14:22:34|19897.99
14:22:35|19898.94
14:22:36|19898.13
14:22:37|19897.74
14:22:38|19897.32
14:22:39|19898.91
14:22:40|19899.04
14:22:42|19898.7
14:22:43|19896.79
14:22:44|19896.81
14:22:45|19898.23
14:22:46|19898.54
14:22:47|19899.65
14:22:48|19897.59
14:22:49|19898.85
14:22:50|19896.49
14:22:52|19897.08
14:22:53|19897.53
14:22:54|19895.88
14:22:55|19895.88
14:22:56|19894.67
14:22:57|19896.58
14:22:58|19896.58
14:22:59|19896.3
14:23:00|19896.53
14:23:01|19896.37
14:23:02|19897.04
14:23:03|19897.23
14:23:04|19895.15
14:23:05|19896.49
14:23:06|19896.49
14:23:07|19893.84
14:23:08|19893.13
14:23:09|19894.96
14:23:10|19895.64
14:23:11|19895.59
14:23:12|19898.05
14:23:13|19901.11
14:23:14|19901.43
14:23:15|19902.51
14:23:16|19901.94
14:23:17|19901.2
14:23:18|19902.6
14:23:19|19901.95
14:23:20|19902.33
14:23:21|19901.28
14:23:22|19901.49
14:23:23|19901.84
14:23:24|19903.56
14:23:25|19901.68
14:23:26|19903.75
14:23:27|19903.73
14:23:28|19903.3
14:23:29|19904.3
14:23:30|19903.6
14:23:31|19901.37
14:23:32|19901.24
14:23:34|19902.31
14:23:35|19902.98
14:23:36|19904.31
14:23:36|19903.58
14:23:38|19901.76
14:23:40|19900.6
14:23:41|19901.11
14:23:43|19899.74
14:23:44|19902.31
14:23:45|19902.26
14:23:46|19902.26
14:23:47|19900.95
14:23:48|19903.04
14:23:49|19901.98
14:23:50|19900.
14:23:51|19902.18
14:23:52|19901.25
14:23:53|19902.04
14:23:55|19901.44
14:23:55|19901.6
14:23:57|19900.27
14:23:58|19899.36
14:23:59|19899.39
14:24:00|19901.66
14:24:00|19901.9
14:24:02|19899.1
14:24:03|19897.73
14:24:04|19895.48
14:24:05|19894.86
14:24:06|19893.18
14:24:07|19894.08
14:24:08|19892.81
14:24:09|19891.18
14:24:10|19885.01
14:24:11|19884.95
14:24:12|19885.1
14:24:13|19889.46
14:24:14|19887.06
14:24:15|19884.23
14:24:16|19880.48
14:24:17|19875.38
14:24:18|19871.16
14:24:19|19873.53
14:24:20|19873.53
14:24:21|19879.5
14:24:22|19881.02
14:24:23|19881.5
14:24:24|19876.68
14:24:25|19872.91
14:24:26|19866.02
14:24:28|19864.99
14:24:28|19862.18
14:24:30|19859.87
14:24:30|19856.
14:24:31|19849.04
14:24:33|19854.83
14:24:34|19853.89
14:24:35|19853.54
14:24:36|19861.7
14:24:37|19858.48
14:24:38|19862.34
14:24:39|19865.31
14:24:40|19864.51
14:24:41|19859.93
14:24:43|19856.99
14:24:44|19859.13
14:24:46|19861.15
14:24:46|19863.01
14:24:47|19858.43
14:24:49|19858.47
14:24:50|19859.43
14:24:51|19863.54
14:24:52|19863.39
14:24:53|19863.44
14:24:54|19864.88
14:24:55|19865.82
14:24:56|19863.53
14:24:57|19865.48
14:24:58|19865.55
14:24:59|19864.28
14:25:00|19865.62
14:25:01|19865.76
14:25:02|19865.96
14:25:04|19870.65
14:25:04|19868.83
14:25:05|19868.97
14:25:07|19866.66
14:25:08|19867.7
14:25:09|19868.96
14:25:10|19870.04
14:25:11|19874.21
14:25:12|19875.97
14:25:13|19876.46
14:25:14|19876.46
14:25:15|19877.95
14:25:16|19881.7
14:25:17|19880.59
14:25:18|19882.95
14:25:19|19880.99
14:25:21|19883.65
14:25:21|19884.78
14:25:22|19885.34
14:25:23|19884.43
14:25:24|19882.2
14:25:25|19879.69
14:25:26|19878.46
14:25:27|19879.18
14:25:28|19884.24
14:25:29|19885.48
14:25:30|19885.
14:25:31|19885.77
14:25:32|19885.73
14:25:33|19885.51
14:25:34|19886.9
14:25:35|19889.04
14:25:36|19893.55
14:25:37|19891.25
14:25:38|19892.14
14:25:39|19896.94
14:25:40|19892.01
14:25:41|19893.11
14:25:42|19893.67
14:25:44|19884.4
14:25:46|19884.97
14:25:46|19884.7
14:25:47|19887.14
14:25:48|19886.88
14:25:49|19887.33
14:25:50|19888.37
14:25:52|19889.65
14:25:53|19889.9
14:25:54|19888.75
14:25:55|19888.85
14:25:56|19889.97
14:25:57|19886.61
14:25:58|19885.5
14:25:59|19887.4
14:26:00|19886.23
14:26:01|19885.
14:26:02|19884.88
14:26:03|19884.79
14:26:04|19881.01
14:26:05|19880.05
14:26:06|19879.47
14:26:08|19875.88
14:26:08|19874.87
14:26:09|19877.8
14:26:10|19871.26
14:26:12|19871.52
14:26:13|19873.06
14:26:14|19871.32
14:26:15|19872.07
14:26:16|19870.94
14:26:18|19865.03
14:26:18|19866.5
14:26:19|19868.79
14:26:20|19867.4
14:26:21|19868.66
14:26:22|19873.88
14:26:23|19873.43
14:26:24|19875.88
14:26:25|19878.99
14:26:26|19877.06
14:26:27|19881.22
14:26:29|19880.4
14:26:29|19880.54
14:26:30|19879.83
14:26:31|19879.97
14:26:32|19880.
14:26:33|19879.67
14:26:34|19879.85
14:26:35|19878.53
14:26:36|19879.56
14:26:37|19878.89
14:26:38|19877.06
14:26:39|19878.22
14:26:40|19877.9
14:26:41|19877.65
14:26:42|19881.59
14:26:44|19878.18
14:26:45|19878.15
14:26:47|19877.25
14:26:47|19876.41
14:26:49|19873.65
14:26:50|19872.
14:26:52|19872.04
14:26:53|19870.42
14:26:53|19873.66
14:26:55|19872.43
14:26:55|19873.9
14:26:57|19873.83
14:26:57|19875.51
14:26:59|19875.25
14:27:00|19874.
14:27:00|19875.33
14:27:02|19876.82
14:27:03|19877.5
14:27:04|19877.53
14:27:05|19877.6
14:27:06|19880.26
14:27:07|19880.29
14:27:07|19877.2
14:27:08|19879.05
14:27:09|19883.64
14:27:10|19884.76
14:27:12|19886.18
14:27:12|19886.28
14:27:13|19888.66
14:27:15|19891.5
14:27:16|19891.58
14:27:17|19891.35
14:27:18|19889.6
14:27:19|19891.66
14:27:20|19889.38
14:27:21|19888.97
14:27:22|19884.87
14:27:23|19887.
14:27:25|19887.91
14:27:25|19891.39
14:27:27|19889.59
14:27:28|19889.23
14:27:29|19890.02
14:27:30|19885.23
14:27:31|19883.01
14:27:32|19883.97
14:27:33|19883.97
14:27:34|19883.67
14:27:35|19882.27
14:27:36|19883.35
14:27:38|19882.82
14:27:39|19882.82
14:27:40|19883.8
14:27:41|19882.84
14:27:41|19885.26
14:27:43|19885.55
14:27:44|19885.24
14:27:44|19888.
14:27:46|19887.61
14:27:46|19885.55
14:27:47|19885.32
14:27:49|19884.51
14:27:50|19884.51
14:27:52|19886.87
14:27:52|19886.85
14:27:53|19886.62
14:27:55|19884.89
14:27:56|19883.59
14:27:57|19885.53
14:27:58|19885.53
14:27:59|19886.08
14:28:00|19886.62
14:28:01|19884.25
14:28:02|19885.42
14:28:03|19890.15
14:28:04|19893.55
14:28:05|19891.29
14:28:06|19888.9
14:28:07|19890.35
14:28:08|19893.18
14:28:09|19893.09
14:28:10|19892.15
14:28:11|19893.03
14:28:12|19892.39
14:28:13|19893.3
14:28:14|19895.45
14:28:15|19895.05
14:28:17|19891.48
14:28:18|19890.95
14:28:19|19890.95
14:28:20|19894.
14:28:21|19895.99
14:28:22|19895.47
14:28:23|19894.
14:28:24|19890.15
14:28:25|19891.44
14:28:26|19890.42
14:28:27|19890.42
14:28:28|19889.27
14:28:29|19891.77
14:28:30|19890.42
14:28:31|19891.25
14:28:32|19892.08
14:28:33|19889.8
14:28:34|19887.01
14:28:35|19890.51
14:28:36|19889.9
14:28:37|19892.19
14:28:38|19886.88
14:28:39|19885.48
14:28:40|19886.68
14:28:41|19884.59
14:28:42|19886.67
14:28:43|19886.42
14:28:44|19887.56
14:28:45|19887.14
14:28:47|19887.36
14:28:48|19886.92
14:28:49|19888.1
14:28:50|19887.1
14:28:51|19889.73
14:28:52|19889.79
14:28:53|19888.76
14:28:54|19890.3
14:28:55|19890.36
14:28:57|19888.83
14:28:58|19887.39
14:29:00|19885.57
14:29:00|19888.31
14:29:01|19889.44
14:29:02|19889.53
14:29:03|19888.22
14:29:04|19888.83
14:29:05|19887.33
14:29:06|19888.25
14:29:07|19887.32
14:29:08|19887.25
14:29:09|19891.68
14:29:10|19890.19
14:29:11|19890.18
14:29:12|19890.13
14:29:13|19889.31
14:29:14|19888.93
14:29:15|19889.03
14:29:16|19890.38
14:29:17|19891.
14:29:19|19894.5
14:29:19|19897.68
14:29:20|19896.95
14:29:21|19896.85
14:29:22|19900.
14:29:23|19898.15
14:29:24|19899.
14:29:25|19900.4
14:29:26|19901.01
14:29:27|19901.36
14:29:28|19901.36
14:29:30|19903.78
14:29:30|19903.77
14:29:31|19904.76
14:29:32|19903.97
14:29:34|19906.67
14:29:35|19904.92
14:29:36|19903.04
14:29:37|19903.64
14:29:38|19905.18
14:29:38|19904.05
14:29:40|19901.21
14:29:41|19901.98
14:29:42|19899.94
14:29:43|19900.16
14:29:44|19899.92
14:29:45|19900.93
14:29:45|19903.23
14:29:47|19900.51
14:29:48|19904.52
14:29:48|19906.28
14:29:50|19906.23
14:29:51|19906.2
14:29:53|19907.12
14:29:53|19906.49
14:29:54|19907.85
14:29:55|19904.47
14:29:56|19905.13
14:29:58|19905.
14:30:00|19904.3
14:30:00|19904.42
14:30:01|19903.65
14:30:02|19901.62
14:30:03|19904.
14:30:05|19903.65
14:30:06|19904.72
14:30:08|19905.79
14:30:08|19904.61
14:30:09|19898.72
14:30:10|19896.09
14:30:11|19896.78
14:30:13|19899.8
14:30:14|19901.99
14:30:15|19902.32
14:30:16|19903.83
14:30:17|19902.81
14:30:18|19903.85
14:30:19|19903.4
14:30:20|19902.61
14:30:22|19900.5
14:30:22|19899.75
14:30:23|19899.33
14:30:24|19899.05
14:30:25|19899.74
14:30:26|19897.93
14:30:28|19895.99
14:30:28|19896.97
14:30:30|19898.64
14:30:30|19898.64
14:30:31|19897.18
14:30:32|19895.88
14:30:34|19896.43
14:30:35|19896.75
14:30:35|19898.97
14:30:36|19898.
14:30:37|19899.1
14:30:38|19900.45
14:30:39|19898.93
14:30:40|19898.
14:30:41|19898.18
14:30:43|19901.67
14:30:44|19901.86
14:30:44|19902.23
14:30:46|19902.74
14:30:46|19900.42
14:30:47|19902.97
14:30:49|19904.
14:30:50|19904.81
14:30:51|19904.33
14:30:52|19904.86
14:30:54|19907.34
14:30:55|19907.71
14:30:56|19908.
14:30:57|19908.47
14:30:58|19906.29
14:31:00|19910.89
14:31:00|19908.67
14:31:01|19906.51
14:31:02|19906.62
14:31:03|19908.74
14:31:04|19910.31
14:31:05|19909.59
14:31:06|19910.2
14:31:08|19908.38
14:31:08|19910.85
14:31:09|19910.13
14:31:10|19910.67
14:31:11|19907.33
14:31:12|19907.45
14:31:13|19905.44
14:31:14|19906.1
14:31:15|19906.87
14:31:16|19905.03
14:31:17|19905.23
14:31:19|19905.6
14:31:19|19905.98
14:31:20|19904.2
14:31:22|19906.6
14:31:23|19905.87
14:31:24|19904.07
14:31:25|19905.85
14:31:26|19906.43
14:31:27|19908.
14:31:28|19908.16
14:31:29|19908.28
14:31:30|19908.86
14:31:32|19906.94
14:31:32|19906.18
14:31:33|19907.83
14:31:34|19909.87
14:31:35|19907.61
14:31:36|19909.93
14:31:37|19908.51
14:31:38|19910.15
14:31:39|19912.41
14:31:40|19910.12
14:31:41|19909.3
14:31:42|19909.3
14:31:43|19909.08
14:31:44|19907.2
14:31:45|19909.28
14:31:46|19907.47
14:31:47|19908.4
14:31:49|19908.4
14:31:51|19910.09
14:31:52|19908.03
14:31:54|19911.21
14:31:54|19910.96
14:31:55|19908.56
14:31:56|19908.59
14:31:57|19908.82
14:31:58|19910.06
14:31:59|19910.33
14:32:00|19907.38
14:32:01|19903.73
14:32:02|19903.5
14:32:03|19903.03
14:32:05|19903.21
14:32:05|19903.33
14:32:06|19902.27
14:32:07|19902.27
14:32:08|19903.64
14:32:09|19904.34
14:32:10|19903.62
14:32:11|19903.58
14:32:12|19902.96
14:32:13|19903.47
14:32:14|19905.91
14:32:15|19904.35
14:32:16|19906.09
14:32:17|19904.64
14:32:19|19905.06
14:32:20|19905.38
14:32:21|19905.38
14:32:22|19905.22
14:32:23|19905.74
14:32:24|19904.37
14:32:24|19904.45
14:32:26|19903.2
14:32:27|19904.13
14:32:28|19904.34
14:32:28|19904.76
14:32:30|19903.05
14:32:31|19903.51
14:32:32|19900.93
14:32:33|19901.41
14:32:34|19902.18
14:32:35|19902.29
14:32:36|19902.8
14:32:37|19897.68
14:32:37|19895.34
14:32:39|19897.07
14:32:39|19897.78
14:32:41|19897.78
14:32:42|19896.35
14:32:42|19895.02
14:32:43|19894.98
14:32:44|19894.68
14:32:47|19898.45
14:32:47|19895.47
14:32:48|19895.21
14:32:49|19895.21
14:32:50|19894.39
14:32:51|19892.51
14:32:52|19892.96
14:32:53|19890.82
14:32:54|19891.35
14:32:56|19891.98
14:32:56|19892.52
14:32:57|19895.02
14:32:58|19892.51
14:32:59|19892.51
14:33:00|19891.02
14:33:01|19889.59
14:33:02|19888.39
14:33:03|19888.35
14:33:04|19889.6
14:33:05|19889.32
14:33:07|19889.51
14:33:08|19887.59
14:33:09|19889.48
14:33:11|19890.
14:33:11|19887.16
14:33:13|19887.85
14:33:15|19887.25
14:33:15|19887.26
14:33:16|19888.71
14:33:17|19885.15
14:33:19|19883.94
14:33:19|19880.91
14:33:20|19880.
14:33:21|19883.7
14:33:22|19884.66
14:33:24|19887.08
14:33:25|19886.6
14:33:26|19889.03
14:33:27|19887.78
14:33:28|19887.43
14:33:29|19887.17
14:33:30|19886.64
14:33:31|19884.82
14:33:33|19888.28
14:33:33|19890.05
14:33:35|19887.58
14:33:37|19886.11
14:33:38|19886.37
14:33:38|19884.77
14:33:39|19884.6
14:33:41|19880.81
14:33:41|19882.34
14:33:42|19880.53
14:33:43|19882.31
14:33:44|19884.22
14:33:46|19884.9
14:33:46|19887.21
14:33:47|19886.15
14:33:48|19885.43
14:33:50|19886.14
14:33:50|19885.94
14:33:52|19884.65
14:33:54|19880.95
14:33:54|19883.5
14:33:56|19882.56
14:33:57|19882.11
14:33:58|19881.32
14:33:59|19883.34
14:34:00|19881.01
14:34:01|19881.13
14:34:02|19879.52
14:34:03|19875.74
14:34:04|19875.29
14:34:06|19875.35
14:34:06|19876.09
14:34:07|19877.33
14:34:09|19875.52
14:34:09|19875.85
14:34:10|19875.37
14:34:11|19874.49
14:34:13|19873.93
14:34:13|19873.06
14:34:14|19875.99
14:34:16|19881.17
14:34:16|19878.03
14:34:17|19879.93
14:34:18|19880.36
14:34:19|19880.48
14:34:21|19880.49
14:34:21|19876.05
14:34:22|19875.88
14:34:23|19874.69
14:34:24|19872.52
14:34:25|19877.99
14:34:27|19880.95
14:34:28|19879.94
14:34:29|19885.57
14:34:30|19882.74
14:34:31|19880.85
14:34:32|19881.24
14:34:33|19880.54
14:34:34|19882.32
14:34:35|19879.03
14:34:36|19879.82
14:34:37|19879.5
14:34:38|19879.19
14:34:39|19882.
14:34:40|19883.01
14:34:41|19882.75
14:34:42|19882.64
14:34:43|19884.85
14:34:44|19885.36
14:34:46|19883.1
14:34:46|19885.36
14:34:47|19885.4
14:34:48|19885.95
14:34:49|19886.51
14:34:51|19885.49
14:34:52|19889.83
14:34:53|19887.23
14:34:55|19885.04
14:34:56|19884.78
14:34:57|19883.27
14:34:58|19883.27
14:34:59|19883.76
14:35:00|19884.96
14:35:01|19882.48
14:35:02|19882.
14:35:03|19881.41
14:35:05|19882.62
14:35:06|19880.96
14:35:07|19880.48
14:35:08|19881.78
14:35:09|19881.93
14:35:10|19881.17
14:35:11|19879.62
14:35:12|19880.09
14:35:14|19884.
14:35:14|19884.45
14:35:15|19882.6
14:35:17|19880.17
14:35:18|19881.55
14:35:19|19881.19
14:35:20|19883.37
14:35:21|19883.02
14:35:22|19880.87
14:35:23|19879.83
14:35:24|19880.86
14:35:25|19880.86
14:35:26|19879.72
14:35:27|19881.55
14:35:28|19881.17
14:35:29|19882.09
14:35:30|19880.5
14:35:31|19881.12
14:35:32|19881.14
14:35:33|19879.92
14:35:35|19881.61
14:35:35|19881.61
14:35:37|19880.31
14:35:37|19880.12
14:35:38|19880.5
14:35:40|19878.75
14:35:40|19879.4
14:35:41|19880.1
14:35:42|19879.93
14:35:44|19880.72
14:35:45|19879.17
14:35:46|19878.86
14:35:47|19878.63
14:35:48|19875.6
14:35:49|19876.14
14:35:50|19875.56
14:35:51|19873.51
14:35:53|19873.51
14:35:54|19872.74
14:35:56|19870.8
14:35:57|19870.81
14:35:58|19868.01
14:35:58|19865.13
14:36:00|19861.92
14:36:01|19860.87
14:36:02|19860.16
14:36:04|19859.52
14:36:05|19857.15
14:36:05|19857.79
14:36:07|19858.53
14:36:07|19861.2
14:36:08|19862.21
14:36:10|19866.19
14:36:12|19869.48
14:36:12|19870.97
14:36:14|19872.98
14:36:15|19872.48
14:36:15|19872.98
14:36:17|19875.8
14:36:17|19875.29
14:36:18|19876.54
14:36:19|19875.44
14:36:21|19876.54
14:36:22|19875.44
14:36:23|19877.18
14:36:23|19875.53
14:36:24|19875.53
14:36:26|19877.78
14:36:26|19879.72
14:36:28|19878.26
14:36:29|19878.26
14:36:30|19878.01
14:36:31|19881.55
14:36:32|19882.1
14:36:33|19881.17
14:36:34|19884.14
14:36:35|19886.78
14:36:36|19883.42
14:36:37|19885.12
14:36:38|19884.81
14:36:39|19885.3
14:36:41|19887.05
14:36:41|19885.01
14:36:42|19882.35
14:36:44|19884.28
14:36:44|19883.68
14:36:46|19882.87
14:36:46|19885.19
14:36:48|19884.13
14:36:49|19885.
14:36:50|19885.36
14:36:50|19883.53
14:36:52|19883.6
14:36:52|19883.95
14:36:54|19884.38
14:36:55|19880.98
14:36:56|19880.98
14:36:57|19884.77
14:36:58|19883.9
14:36:59|19884.7
14:37:01|19885.22
14:37:02|19885.2
14:37:02|19883.81
14:37:03|19883.3
14:37:05|19879.12
14:37:06|19880.25
14:37:08|19879.54
14:37:08|19880.63
14:37:09|19880.39
14:37:11|19879.08
14:37:11|19876.62
14:37:12|19876.63
14:37:13|19877.21
14:37:14|19876.89
14:37:16|19875.88
14:37:17|19878.2
14:37:18|19879.93
14:37:19|19882.05
14:37:20|19881.83
14:37:21|19880.39
14:37:22|19880.6
14:37:23|19878.82
14:37:23|19878.82
14:37:25|19876.56
14:37:26|19874.27
14:37:26|19868.93
14:37:28|19870.22
14:37:28|19870.43
14:37:29|19870.75
14:37:30|19871.75
14:37:32|19871.71
14:37:32|19871.71
14:37:33|19872.71
14:37:35|19873.72
14:37:36|19871.2
14:37:36|19871.51
14:37:37|19870.
14:37:39|19870.02
14:37:40|19871.73
14:37:41|19871.64
14:37:42|19871.78
14:37:43|19871.32
14:37:44|19870.85
14:37:45|19872.43
14:37:46|19870.82
14:37:47|19869.84
14:37:48|19869.12
14:37:49|19869.31
14:37:50|19868.01
14:37:51|19869.05
14:37:52|19871.11
14:37:53|19869.95
14:37:55|19870.32
14:37:56|19871.36
14:37:57|19871.36
14:37:58|19871.15
14:37:59|19871.01
14:38:00|19869.58
14:38:01|19870.71
14:38:02|19869.78
14:38:03|19871.09
14:38:04|19873.4
14:38:05|19873.43
14:38:06|19873.12
14:38:07|19873.44
14:38:08|19873.42
14:38:09|19873.77
14:38:10|19873.12
14:38:12|19872.37
14:38:12|19871.93
14:38:14|19873.58
14:38:15|19872.82
14:38:16|19871.36
14:38:17|19871.9
14:38:18|19870.
14:38:19|19872.
14:38:19|19872.51
14:38:20|19872.55
14:38:22|19872.55
14:38:23|19873.46
14:38:23|19873.46
14:38:25|19871.6
14:38:25|19871.55
14:38:27|19871.32
14:38:28|19869.95
14:38:28|19874.23
14:38:29|19870.4
14:38:31|19870.02
14:38:32|19871.36
14:38:33|19870.03
14:38:34|19870.02
14:38:35|19871.46
14:38:36|19871.87
14:38:37|19872.13
14:38:38|19872.28
14:38:39|19873.46
14:38:40|19872.36
14:38:41|19873.84
14:38:42|19873.11
14:38:43|19871.72
14:38:44|19873.17
14:38:45|19872.
14:38:46|19871.36
14:38:47|19871.74
14:38:48|19872.42
14:38:50|19873.1
14:38:50|19875.6
14:38:51|19872.09
14:38:53|19871.23
14:38:53|19871.25
14:38:54|19871.
14:38:56|19872.31
14:38:57|19871.4
14:38:58|19872.44
14:38:59|19872.28
14:39:00|19871.61
14:39:01|19872.85
14:39:03|19871.48
14:39:03|19872.41
14:39:05|19872.92
14:39:06|19872.48
14:39:07|19872.46
14:39:08|19872.84
14:39:09|19873.07
14:39:10|19873.57
14:39:11|19873.03
14:39:12|19873.08
14:39:13|19873.5
14:39:14|19878.4
14:39:15|19878.15
14:39:17|19880.
14:39:18|19879.92
14:39:19|19880.4
14:39:20|19880.7
14:39:20|19879.21
14:39:22|19881.3
14:39:23|19876.78
14:39:24|19876.65
14:39:24|19877.2
14:39:26|19877.35
14:39:27|19878.61
14:39:27|19878.82
14:39:28|19879.27
14:39:29|19880.45
14:39:31|19880.23
14:39:31|19880.56
14:39:32|19881.74
14:39:33|19881.78
14:39:35|19881.01
14:39:36|19882.61
14:39:36|19884.05
14:39:38|19884.28
14:39:38|19886.34
14:39:39|19885.02
14:39:41|19883.92
14:39:42|19884.15
14:39:42|19883.86
14:39:43|19884.77
14:39:44|19884.77
14:39:46|19884.56
14:39:47|19884.61
14:39:47|19883.24
14:39:49|19884.17
14:39:50|19884.17
14:39:50|19883.64
14:39:52|19883.59
14:39:53|19883.46
14:39:53|19883.59
14:39:54|19885.
14:39:55|19884.28
14:39:56|19884.69
14:39:58|19884.28
14:39:59|19884.32
14:40:00|19883.92
14:40:02|19882.56
14:40:03|19884.2
14:40:04|19883.
14:40:06|19883.85
14:40:06|19883.05
14:40:07|19884.6
14:40:09|19883.64
14:40:11|19881.87
14:40:11|19881.05
14:40:12|19880.52
14:40:13|19880.09
14:40:15|19881.39
14:40:15|19880.
14:40:17|19882.67
14:40:17|19882.67
14:40:18|19881.
14:40:19|19882.63
14:40:20|19880.33
14:40:22|19882.51
14:40:23|19880.7
14:40:23|19881.5
14:40:25|19882.13
14:40:25|19881.15
14:40:27|19880.
14:40:27|19880.
14:40:28|19879.82
14:40:29|19880.76
14:40:30|19878.99
14:40:31|19879.26
14:40:32|19875.66
14:40:34|19875.66
14:40:35|19875.94
14:40:36|19875.81
14:40:36|19876.07
14:40:37|19875.01
14:40:38|19875.01
14:40:39|19875.6
14:40:41|19874.46
14:40:41|19876.38
14:40:42|19875.81
14:40:43|19875.13
14:40:45|19874.06
14:40:46|19874.1
14:40:47|19873.77
14:40:47|19873.31
14:40:48|19875.39
14:40:49|19876.17
14:40:50|19872.5
14:40:51|19870.97
14:40:52|19870.75
14:40:53|19869.09
14:40:54|19873.06
14:40:55|19870.95
14:40:57|19865.99
14:40:58|19866.42
14:41:00|19863.16
14:41:01|19865.48
14:41:02|19865.93
14:41:03|19865.56
14:41:04|19864.57
14:41:05|19865.96
14:41:07|19863.
14:41:07|19863.63
14:41:09|19860.34
14:41:10|19860.
14:41:11|19859.08
14:41:13|19856.91
14:41:13|19856.53
14:41:15|19856.38
14:41:15|19850.62
14:41:16|19846.7
14:41:17|19842.49
14:41:18|19839.35
14:41:20|19817.39
14:41:20|19812.84
14:41:21|19811.83
14:41:23|19811.79
14:41:24|19818.29
14:41:24|19826.37
14:41:26|19833.79
14:41:26|19837.35
14:41:27|19836.42
14:41:29|19837.83
14:41:29|19840.49
14:41:30|19837.51
14:41:31|19839.6
14:41:33|19838.61
14:41:34|19841.72
14:41:35|19839.95
14:41:36|19838.73
14:41:37|19842.22
14:41:37|19841.21
14:41:38|19841.21
14:41:40|19838.35
14:41:40|19837.93
14:41:41|19838.74
14:41:43|19836.45
14:41:43|19833.74
14:41:45|19832.63
14:41:45|19832.14
14:41:46|19834.23
14:41:48|19834.54
14:41:48|19840.35
14:41:49|19837.79
14:41:51|19840.16
14:41:51|19840.59
14:41:52|19839.04
14:41:54|19841.34
14:41:55|19840.52
14:41:55|19838.8
14:41:56|19837.88
14:41:58|19839.4
14:42:00|19839.19
14:42:01|19841.93
14:42:02|19842.22
14:42:03|19843.47
14:42:04|19836.74
14:42:05|19837.66
14:42:06|19834.39
14:42:07|19834.92
14:42:08|19835.28
14:42:09|19837.38
14:42:10|19834.52
14:42:11|19836.
14:42:13|19834.
14:42:13|19835.57
14:42:15|19840.77
14:42:16|19841.82
14:42:16|19842.04
14:42:18|19843.78
14:42:19|19845.45
14:42:20|19844.92
14:42:21|19851.68
14:42:22|19855.26
14:42:22|19854.12
14:42:23|19856.39
14:42:24|19856.97
14:42:25|19857.43
14:42:27|19850.44
14:42:27|19851.02
14:42:28|19848.57
14:42:29|19850.
14:42:30|19845.89
14:42:32|19846.33
14:42:32|19847.99
14:42:34|19847.05
14:42:35|19847.03
14:42:35|19843.81
14:42:37|19843.18
14:42:37|19841.39
14:42:38|19841.44
14:42:39|19840.19
14:42:41|19843.05
14:42:41|19842.01
14:42:43|19843.05
14:42:43|19847.35
14:42:45|19847.06
14:42:46|19845.65
14:42:46|19846.88
14:42:48|19847.94
14:42:49|19848.5
14:42:49|19847.68
14:42:50|19848.81
14:42:51|19851.09
14:42:53|19850.2
14:42:53|19850.74
14:42:55|19850.25
14:42:55|19852.51
14:42:56|19850.82
14:42:57|19846.96
14:42:59|19848.
14:43:00|19846.68
14:43:01|19845.71
14:43:02|19846.8
14:43:03|19850.
14:43:05|19850.82
14:43:06|19852.45
14:43:06|19852.19
14:43:08|19850.35
14:43:10|19848.67
14:43:10|19848.65
14:43:12|19849.99
14:43:12|19851.12
14:43:13|19852.32
14:43:15|19850.09
14:43:16|19853.63
14:43:16|19852.07
14:43:18|19852.99
14:43:19|19852.97
14:43:19|19853.18
14:43:20|19853.35
14:43:22|19853.7
14:43:22|19853.7
14:43:23|19850.89
14:43:25|19858.97
14:43:25|19861.81
14:43:27|19859.6
14:43:27|19860.03
14:43:28|19859.
14:43:30|19857.55
14:43:31|19854.86
14:43:32|19855.31
14:43:32|19855.98
14:43:33|19858.08
14:43:35|19856.45
14:43:35|19859.3
14:43:37|19858.67
14:43:38|19858.92
14:43:38|19858.33
14:43:39|19861.55
14:43:40|19859.84
14:43:41|19859.09
14:43:42|19861.72
14:43:43|19856.75
14:43:45|19855.84
14:43:45|19854.64
14:43:46|19854.48
14:43:47|19852.88
14:43:49|19851.87
14:43:49|19847.9
14:43:50|19847.23
14:43:51|19844.45
14:43:53|19840.64
14:43:54|19845.34
14:43:56|19845.06
14:43:57|19844.38
14:43:57|19840.69
14:43:58|19838.87
14:44:00|19838.86
14:44:02|19839.11
14:44:02|19843.14
14:44:03|19842.21
14:44:05|19841.06
14:44:07|19840.71
14:44:07|19838.91
14:44:08|19837.63
14:44:10|19836.47
14:44:10|19836.41
14:44:11|19838.93
14:44:12|19837.18
14:44:13|19834.05
14:44:15|19833.42
14:44:16|19835.93
14:44:17|19835.65
14:44:18|19834.95
14:44:19|19835.48
14:44:20|19834.
14:44:21|19832.69
14:44:23|19833.47
14:44:24|19834.37
14:44:25|19834.37
14:44:26|19831.99
14:44:27|19833.26
14:44:28|19831.64
14:44:29|19831.83
14:44:30|19834.19
14:44:31|19833.37
14:44:32|19836.94
14:44:33|19836.75
14:44:34|19836.95
14:44:35|19836.
14:44:36|19834.89
14:44:37|19837.5
14:44:38|19839.42
14:44:39|19840.06
14:44:40|19845.14
14:44:41|19847.6
14:44:42|19847.16
14:44:43|19847.99
14:44:44|19847.32
14:44:45|19846.92
14:44:46|19847.05
14:44:47|19846.46
14:44:48|19845.85
14:44:49|19844.77
14:44:50|19845.05
14:44:51|19842.93
14:44:52|19845.38
14:44:53|19845.3
14:44:54|19844.39
14:44:55|19846.73
14:44:56|19846.04
14:44:57|19845.48
14:44:58|19844.78
14:44:59|19844.87
14:45:00|19839.72
14:45:01|19840.97
14:45:03|19839.57
14:45:03|19839.57
14:45:04|19837.66
14:45:06|19838.14
14:45:06|19837.42
14:45:08|19837.84
14:45:08|19840.07
14:45:09|19840.16
14:45:10|19838.54
14:45:12|19838.54
14:45:13|19834.04
14:45:14|19834.13
14:45:15|19835.94
14:45:16|19837.26
14:45:18|19838.69
14:45:19|19837.31
14:45:19|19834.23
14:45:20|19832.02
14:45:21|19832.48
14:45:22|19831.7
14:45:23|19837.12
14:45:24|19835.38
14:45:25|19833.25
14:45:26|19833.27
14:45:28|19832.38
14:45:28|19832.4
14:45:29|19832.4
14:45:30|19831.56
14:45:32|19832.64
14:45:33|19834.
14:45:34|19833.15
14:45:35|19835.68
14:45:36|19830.81
14:45:37|19829.66
14:45:38|19829.58
14:45:39|19831.81
14:45:40|19831.12
14:45:41|19828.51
14:45:42|19829.71
14:45:43|19829.38
14:45:44|19829.64
14:45:45|19830.45
14:45:46|19831.08
14:45:47|19829.78
14:45:48|19826.6
14:45:49|19826.59
14:45:50|19814.28
14:45:51|19814.93
14:45:52|19818.71
14:45:53|19819.82
14:45:54|19819.92
14:45:56|19822.19
14:45:56|19821.33
14:45:57|19824.99
14:45:58|19825.99
14:45:59|19824.66
14:46:01|19825.73
14:46:03|19824.66
14:46:03|19825.85
14:46:05|19829.1
14:46:06|19829.94
14:46:07|19832.57
14:46:08|19835.4
14:46:10|19835.58
14:46:11|19829.11
14:46:12|19828.55
14:46:12|19826.3
14:46:14|19823.26
14:46:15|19822.49
14:46:16|19827.46
14:46:17|19828.46
14:46:18|19831.94
14:46:19|19832.
14:46:20|19830.28
14:46:21|19830.98
14:46:22|19830.17
14:46:23|19830.76
14:46:25|19828.57
14:46:26|19830.
14:46:26|19827.85
14:46:28|19828.17
14:46:28|19828.37
14:46:30|19827.78
14:46:31|19828.
14:46:32|19825.1
14:46:33|19823.51
14:46:34|19821.73
14:46:35|19820.94
14:46:36|19821.4
14:46:37|19819.96
14:46:38|19820.64
14:46:39|19817.48
14:46:40|19817.21
14:46:41|19815.18
14:46:42|19814.43
14:46:43|19815.29
14:46:44|19815.23
14:46:45|19813.83
14:46:46|19815.73
14:46:47|19816.15
14:46:48|19813.06
14:46:49|19808.45
14:46:50|19804.95
14:46:51|19805.8
14:46:52|19804.91
14:46:53|19806.3
14:46:54|19804.5
14:46:55|19800.61
14:46:56|19807.75
14:46:57|19808.86
14:46:58|19808.92
14:47:00|19804.59
14:47:01|19802.09
14:47:03|19800.09
14:47:04|19799.5
14:47:05|19800.85
14:47:06|19798.16
14:47:07|19800.
14:47:09|19801.92
14:47:10|19796.1
14:47:11|19796.98
14:47:12|19795.56
14:47:13|19794.54
14:47:14|19793.99
14:47:15|19794.61
14:47:17|19791.68
14:47:17|19790.94
14:47:18|19790.3
14:47:20|19796.77
14:47:21|19795.27
14:47:21|19791.15
14:47:22|19790.32
14:47:24|19791.13
14:47:24|19778.89
14:47:25|19781.36
14:47:26|19782.89
14:47:28|19778.54
14:47:28|19781.81
14:47:29|19785.72
14:47:30|19786.39
14:47:31|19786.58
14:47:33|19792.4
14:47:34|19795.27
14:47:35|19793.11
14:47:36|19792.53
14:47:37|19791.44
14:47:38|19792.25
14:47:39|19790.67
14:47:40|19793.1
14:47:41|19796.07
14:47:43|19796.06
14:47:43|19797.5
14:47:45|19796.81
14:47:45|19798.41
14:47:46|19797.14
14:47:48|19798.27
14:47:48|19802.21
14:47:50|19800.81
14:47:51|19801.48
14:47:52|19797.85
14:47:53|19799.03
14:47:53|19796.37
14:47:55|19796.3
14:47:55|19799.56
14:47:56|19796.09
14:47:57|19797.06
14:47:58|19800.67
14:47:59|19801.19
14:48:01|19793.26
14:48:02|19794.83
14:48:03|19791.86
14:48:05|19794.54
14:48:06|19792.11
14:48:07|19790.08
14:48:08|19791.56
14:48:09|19792.19
14:48:10|19793.57
14:48:11|19790.
14:48:12|19791.92
14:48:13|19791.23
14:48:14|19793.89
14:48:15|19792.84
14:48:16|19791.31
14:48:17|19790.03
14:48:18|19788.64
14:48:19|19788.37
14:48:20|19789.25
14:48:21|19791.02
14:48:22|19790.
14:48:24|19787.99
14:48:25|19785.49
14:48:26|19783.86
14:48:26|19781.05
14:48:27|19780.42
14:48:29|19778.99
14:48:30|19779.39
14:48:31|19774.34
14:48:32|19775.6
14:48:33|19776.75
14:48:34|19774.56
14:48:36|19774.12
14:48:37|19776.22
14:48:38|19778.86
14:48:39|19782.53
14:48:40|19776.71
14:48:41|19779.98
14:48:42|19782.16
14:48:43|19783.41
14:48:44|19784.1
14:48:45|19782.8
14:48:46|19783.16
14:48:47|19782.77
14:48:48|19785.1
14:48:49|19786.54
14:48:50|19789.91
14:48:51|19787.33
14:48:52|19786.21
14:48:53|19789.98
14:48:54|19790.76
14:48:55|19784.
14:48:56|19788.2
14:48:57|19788.09
14:48:58|19787.74
14:48:59|19788.11
14:49:00|19789.54
14:49:01|19790.
14:49:02|19786.11
14:49:03|19787.58
14:49:05|19789.81
14:49:06|19796.15
14:49:07|19796.04
14:49:08|19794.51
14:49:10|19792.53
14:49:11|19791.18
14:49:11|19790.58
14:49:13|19792.
14:49:13|19790.53
14:49:14|19790.75
14:49:16|19792.11
14:49:16|19794.31
14:49:17|19794.24
14:49:19|19789.43
14:49:20|19789.91
14:49:21|19785.79
14:49:22|19786.15
14:49:23|19783.59
14:49:24|19783.36
14:49:25|19783.02
14:49:26|19782.99
14:49:27|19782.06
14:49:28|19781.26
14:49:29|19777.54
14:49:30|19778.2
14:49:31|19777.58
14:49:32|19777.96
14:49:33|19775.64
14:49:34|19775.93
14:49:35|19773.61
14:49:36|19772.37
14:49:37|19768.51
14:49:38|19768.31
14:49:39|19759.77
14:49:40|19750.79
14:49:41|19734.59
14:49:42|19735.84
14:49:43|19735.92
14:49:44|19737.75
14:49:45|19742.52
14:49:46|19742.06
14:49:47|19738.23
14:49:48|19743.38
14:49:49|19751.43
14:49:50|19748.16
14:49:51|19754.61
14:49:52|19758.
14:49:53|19751.15
14:49:54|19740.02
14:49:55|19743.14
14:49:56|19748.73
14:49:57|19746.59
14:49:58|19746.
14:49:59|19745.44
14:50:00|19732.
14:50:01|19735.
14:50:02|19737.89
14:50:03|19739.45
14:50:04|19741.08
14:50:05|19739.96
14:50:06|19741.9
14:50:08|19747.56
14:50:08|19745.77
14:50:10|19739.43
14:50:11|19740.31
14:50:13|19740.93
14:50:14|19748.7
14:50:15|19750.51
14:50:17|19755.53
14:50:17|19751.98
14:50:19|19755.27
14:50:19|19756.69
14:50:21|19750.73
14:50:22|19750.26
14:50:23|19747.35
14:50:24|19746.71
14:50:25|19744.39
14:50:26|19745.43
14:50:27|19749.
14:50:28|19750.42
14:50:29|19750.6
14:50:30|19748.31
14:50:32|19752.01
14:50:32|19749.35
14:50:34|19750.32
14:50:35|19750.18
14:50:35|19750.6
14:50:36|19748.75
14:50:37|19750.2
14:50:38|19752.55
14:50:39|19753.67
14:50:40|19753.07
14:50:42|19751.3
14:50:43|19745.89
14:50:44|19745.3
14:50:45|19741.73
14:50:46|19744.96
14:50:47|19746.21
14:50:48|19749.
14:50:49|19747.63
14:50:50|19754.48
14:50:51|19756.23
14:50:52|19754.18
14:50:53|19755.99
14:50:54|19755.04
14:50:55|19758.92
14:50:56|19757.22
14:50:57|19758.41
14:50:58|19761.36
14:50:59|19764.22
14:51:00|19756.54
14:51:01|19759.02
14:51:02|19760.59
14:51:04|19762.69
14:51:04|19763.43
14:51:06|19764.
14:51:07|19766.96
14:51:07|19771.38
14:51:09|19774.87
14:51:10|19780.
14:51:12|19782.45
14:51:13|19792.97
14:51:14|19789.43
14:51:15|19792.21
14:51:16|19795.07
14:51:17|19803.58
14:51:18|19797.28
14:51:19|19803.55
14:51:20|19800.78
14:51:21|19799.04
14:51:22|19801.31
14:51:23|19800.88
14:51:24|19800.05
14:51:26|19799.23
14:51:26|19799.73
14:51:28|19801.18
14:51:28|19805.29
14:51:29|19804.56
14:51:30|19804.84
14:51:31|19803.83
14:51:33|19798.59
14:51:33|19798.21
14:51:35|19795.55
14:51:35|19799.54
14:51:36|19796.3
14:51:37|19795.48
14:51:39|19795.17
14:51:40|19794.92
14:51:41|19792.46
14:51:42|19790.02
14:51:42|19791.48
14:51:43|19788.15
14:51:45|19787.31
14:51:46|19786.5
14:51:46|19793.26
14:51:48|19793.27
14:51:48|19791.31
14:51:50|19791.19
14:51:51|19794.36
14:51:51|19795.16
14:51:53|19800.85
14:51:53|19804.52
14:51:55|19802.81
14:51:55|19802.72
14:51:56|19805.
14:51:58|19803.69
14:51:59|19811.5
14:52:00|19812.8
14:52:00|19816.04
14:52:01|19814.08
14:52:02|19821.94
14:52:04|19824.83
14:52:04|19824.98
14:52:05|19826.32
14:52:07|19830.59
14:52:09|19833.57
14:52:10|19823.68
14:52:11|19820.14
14:52:12|19819.4
14:52:13|19818.92
14:52:14|19821.2
14:52:15|19820.24
14:52:16|19823.25
14:52:18|19821.13
14:52:19|19818.38
14:52:19|19819.08
14:52:21|19822.51
14:52:22|19819.51
14:52:23|19817.7
14:52:24|19818.15
14:52:25|19817.97
14:52:26|19815.44
14:52:27|19814.36
14:52:28|19820.84
14:52:29|19820.34
14:52:30|19823.3
14:52:31|19823.57
14:52:33|19820.46
14:52:34|19817.5
14:52:35|19818.65
14:52:36|19820.15
14:52:36|19821.35
14:52:37|19818.64
14:52:39|19818.13
14:52:40|19816.8
14:52:41|19817.35
14:52:42|19821.86
14:52:43|19820.51
14:52:44|19816.81
14:52:44|19816.96
14:52:45|19821.28
14:52:47|19824.
14:52:48|19821.79
14:52:50|19822.37
14:52:50|19822.25
14:52:51|19825.18
14:52:52|19826.37
14:52:53|19828.02
14:52:54|19823.44
14:52:55|19823.7
14:52:56|19823.65
14:52:57|19821.98
14:52:58|19820.22
14:52:59|19821.34
14:53:00|19821.64
14:53:01|19821.35
14:53:02|19818.61
14:53:03|19822.69
14:53:04|19821.69
14:53:05|19820.06
14:53:07|19819.66
14:53:09|19821.33
14:53:10|19819.58
14:53:10|19816.77
14:53:12|19816.13
14:53:13|19817.63
14:53:14|19816.12
14:53:15|19817.75
14:53:16|19822.94
14:53:17|19819.1
14:53:18|19817.7
14:53:19|19822.31
14:53:20|19818.09
14:53:21|19818.13
14:53:22|19820.58
14:53:23|19817.71
14:53:24|19822.87
14:53:25|19819.89
14:53:26|19819.57
14:53:27|19819.38
14:53:28|19819.98
14:53:30|19820.
14:53:30|19820.
14:53:31|19817.17
14:53:33|19814.3
14:53:34|19816.78
14:53:35|19815.52
14:53:35|19815.67
14:53:36|19813.55
14:53:38|19811.93
14:53:38|19811.01
14:53:39|19804.62
14:53:41|19805.12
14:53:42|19802.07
14:53:43|19799.33
14:53:44|19803.56
14:53:44|19806.36
14:53:45|19799.37
14:53:46|19798.13
14:53:47|19796.69
14:53:49|19799.99
14:53:50|19797.65
14:53:50|19797.13
14:53:52|19795.54
14:53:52|19797.33
14:53:54|19794.98
14:53:54|19793.48
14:53:55|19791.7
14:53:57|19788.86
14:53:57|19787.2
14:53:58|19790.72
14:54:00|19795.41
14:54:01|19796.41
14:54:02|19796.62
14:54:02|19795.98
14:54:04|19796.36
14:54:04|19796.01
14:54:06|19793.18
14:54:07|19791.47
14:54:07|19792.39
14:54:09|19789.63
14:54:09|19787.25
14:54:11|19787.48
14:54:12|19786.92
14:54:14|19785.35
14:54:14|19788.
14:54:16|19792.3
14:54:16|19792.34
14:54:18|19793.39
14:54:18|19797.48
14:54:20|19796.
14:54:21|19797.43
14:54:21|19795.82
14:54:22|19799.8
14:54:24|19801.84
14:54:25|19805.82
14:54:25|19806.04
14:54:26|19802.76
14:54:28|19805.49
14:54:29|19809.91
14:54:29|19813.67
14:54:31|19817.15
14:54:32|19818.04
14:54:33|19820.01
14:54:34|19816.69
14:54:35|19817.59
14:54:36|19818.53
14:54:37|19821.31
14:54:38|19819.15
14:54:39|19818.53
14:54:40|19818.9
14:54:41|19816.21
14:54:42|19816.
14:54:43|19813.36
14:54:44|19816.5
14:54:45|19820.76
14:54:46|19818.25
14:54:47|19820.05
14:54:48|19820.68
14:54:49|19820.5
14:54:50|19819.5
14:54:51|19819.14
14:54:52|19816.66
14:54:53|19817.96
14:54:54|19818.43
14:54:55|19816.67
14:54:56|19817.61
14:54:57|19817.63
14:54:58|19817.42
14:54:59|19817.75
14:55:01|19818.15
14:55:01|19819.17
14:55:03|19818.01
14:55:04|19815.48
14:55:04|19813.82
14:55:05|19813.21
14:55:07|19813.12
14:55:07|19811.26
14:55:08|19810.75
14:55:10|19810.15
14:55:12|19809.14
14:55:13|19810.14
14:55:14|19811.43
14:55:15|19812.28
14:55:16|19814.
14:55:17|19815.68
14:55:19|19815.34
14:55:20|19815.6
14:55:21|19814.54
14:55:22|19815.89
14:55:23|19814.01
14:55:24|19811.52
14:55:25|19810.01
14:55:26|19809.29
14:55:28|19812.24
14:55:28|19812.09
14:55:29|19810.27
14:55:31|19813.82
14:55:31|19813.59
14:55:32|19813.53
14:55:34|19814.56
14:55:35|19812.66
14:55:36|19814.06
14:55:37|19809.34
14:55:38|19808.12
14:55:39|19809.3
14:55:40|19807.27
14:55:41|19806.95
14:55:42|19807.76
14:55:44|19807.7
14:55:44|19806.57
14:55:46|19806.86
14:55:46|19805.26
14:55:47|19804.48
14:55:48|19804.4
14:55:49|19803.07
14:55:50|19802.91
14:55:51|19802.16
14:55:52|19799.36
14:55:53|19798.08
14:55:54|19797.76
14:55:56|19798.21
14:55:56|19794.76
14:55:57|19793.81
14:55:58|19793.25
14:56:00|19795.
14:56:00|19799.26
14:56:01|19799.33
14:56:02|19798.24
14:56:04|19799.04
14:56:05|19800.86
14:56:06|19801.82
14:56:07|19804.27
14:56:08|19801.15
14:56:09|19800.4
14:56:10|19802.05
14:56:12|19800.28
14:56:13|19800.01
14:56:14|19796.2
14:56:15|19794.72
14:56:16|19796.71
14:56:17|19795.92
14:56:18|19794.9
14:56:19|19794.3
14:56:20|19794.59
14:56:21|19794.82
14:56:22|19794.8
14:56:23|19793.24
14:56:24|19793.79
14:56:25|19793.08
14:56:26|19793.03
14:56:27|19793.03
14:56:29|19796.92
14:56:30|19795.13
14:56:30|19796.37
14:56:31|19798.09
14:56:33|19798.
14:56:33|19798.05
14:56:35|19799.17
14:56:36|19796.93
14:56:36|19797.42
14:56:38|19799.69
14:56:38|19800.21
14:56:40|19801.3
14:56:41|19801.18
14:56:41|19801.95
14:56:43|19803.56
14:56:43|19802.29
14:56:45|19801.97
14:56:45|19801.97
14:56:46|19802.45
14:56:48|19801.74
14:56:49|19800.31
14:56:50|19802.07
14:56:50|19804.87
14:56:52|19802.74
14:56:53|19803.46
14:56:54|19803.23
14:56:55|19803.41
14:56:56|19803.16
14:56:57|19801.65
14:56:57|19800.35
14:56:58|19800.74
14:57:00|19802.
14:57:01|19803.22
14:57:01|19801.43
14:57:03|19801.51
14:57:04|19802.14
14:57:05|19802.3
14:57:06|19804.2
14:57:08|19802.42
14:57:09|19801.36
14:57:10|19803.23
14:57:11|19801.93
14:57:11|19803.29
14:57:13|19803.2
14:57:14|19802.38
14:57:15|19802.86
14:57:16|19802.48
14:57:18|19803.25
14:57:19|19802.11
14:57:20|19801.85
14:57:20|19803.32
14:57:21|19802.07
14:57:22|19803.34
14:57:23|19804.2
14:57:25|19802.87
14:57:26|19804.53
14:57:27|19802.82
14:57:28|19804.42
14:57:28|19806.9
14:57:30|19806.51
14:57:30|19809.08
14:57:31|19810.3
14:57:32|19810.5
14:57:34|19810.54
14:57:35|19810.85
14:57:35|19812.24
14:57:37|19813.29
14:57:37|19810.97
14:57:38|19811.25
14:57:40|19810.59
14:57:41|19811.06
14:57:42|19809.06
14:57:42|19811.38
14:57:43|19806.9
14:57:44|19806.58
14:57:45|19805.39
14:57:46|19804.23
14:57:48|19804.42
14:57:48|19805.39
14:57:49|19806.13
14:57:51|19805.19
14:57:51|19805.27
14:57:52|19805.73
14:57:54|19803.87
14:57:54|19802.66
14:57:56|19801.5
14:57:56|19801.28
14:57:58|19801.38
14:57:58|19803.43
14:57:59|19803.43
14:58:01|19802.71
14:58:02|19802.12
14:58:03|19802.8
14:58:05|19803.76
14:58:06|19802.02
14:58:06|19801.67
14:58:07|19802.
14:58:08|19802.08
14:58:10|19801.34
14:58:11|19800.4
14:58:12|19801.4
14:58:13|19800.54
14:58:15|19801.76
14:58:15|19802.55
14:58:16|19802.51
14:58:18|19801.32
14:58:19|19799.9
14:58:20|19799.15
14:58:22|19799.59
14:58:23|19798.67
14:58:24|19799.94
14:58:25|19800.33
14:58:26|19799.17
14:58:26|19797.32
14:58:28|19797.32
14:58:29|19796.39
14:58:29|19797.32
14:58:31|19796.32
14:58:32|19797.5
14:58:33|19795.87
14:58:33|19792.91
14:58:35|19793.83
14:58:36|19792.14
14:58:37|19789.78
14:58:38|19790.43
14:58:39|19792.69
14:58:40|19794.74
14:58:41|19797.26
14:58:41|19796.29
14:58:43|19796.58
14:58:44|19796.58
14:58:44|19795.6
14:58:45|19796.19
14:58:47|19796.25
14:58:48|19795.05
14:58:49|19794.83
14:58:49|19796.04
14:58:51|19795.1
14:58:51|19795.15
14:58:52|19793.66
14:58:53|19792.6
14:58:55|19792.1
14:58:55|19794.09
14:58:57|19795.47
14:58:58|19795.32
14:58:59|19793.68
14:59:00|19795.08
14:59:01|19792.98
14:59:01|19793.77
14:59:03|19793.56
14:59:04|19795.7
14:59:05|19794.57
14:59:05|19795.48
14:59:06|19800.88
14:59:08|19804.5
14:59:08|19803.8
14:59:11|19803.07
14:59:11|19803.26
14:59:12|19805.27
14:59:13|19806.91
14:59:14|19805.01
14:59:16|19803.15
14:59:17|19804.35
14:59:18|19803.41
14:59:19|19804.13
14:59:20|19805.94
14:59:22|19806.49
14:59:23|19807.45
14:59:23|19804.83
14:59:25|19804.28
14:59:27|19803.9
14:59:28|19807.
14:59:29|19806.31
14:59:30|19807.98
14:59:31|19807.
14:59:32|19807.61
14:59:33|19808.38
14:59:34|19809.84
14:59:35|19809.41
14:59:36|19809.08
14:59:37|19809.89
14:59:38|19810.97
14:59:39|19811.52
14:59:40|19809.78
14:59:41|19811.11
14:59:42|19812.94
14:59:43|19812.98
14:59:44|19812.98
14:59:45|19813.26
14:59:46|19810.57
14:59:47|19811.73
14:59:48|19810.49
14:59:49|19808.4
14:59:50|19808.03
14:59:51|19808.28
14:59:53|19808.26
14:59:54|19806.51
14:59:55|19806.67
14:59:56|19807.45
14:59:57|19809.12
14:59:58|19808.19
14:59:58|19807.88
15:00:00|19808.92
15:00:01|19800.51
15:00:02|19799.53
15:00:03|19800.47
15:00:04|19806.
15:00:05|19804.62
15:00:06|19805.04
15:00:07|19804.7
15:00:09|19802.87
15:00:10|19803.68
15:00:11|19801.28
15:00:12|19800.34
15:00:13|19797.52
15:00:14|19799.85
15:00:15|19796.6
15:00:16|19796.5
15:00:18|19796.44
15:00:18|19796.44
15:00:19|19794.64
15:00:21|19793.09
15:00:22|19791.01
15:00:24|19789.
15:00:24|19789.67
15:00:26|19789.88
15:00:26|19787.48
15:00:27|19788.24
15:00:28|19787.69
15:00:29|19788.
15:00:30|19785.01
15:00:32|19784.63
15:00:32|19782.51
15:00:33|19776.86
15:00:35|19776.71
15:00:36|19775.
15:00:36|19774.39
15:00:37|19776.87
15:00:39|19778.42
15:00:39|19777.33
15:00:41|19774.04
15:00:42|19774.27
15:00:43|19775.
15:00:44|19775.3
15:00:44|19777.09
15:00:46|19777.3
15:00:47|19773.51
15:00:48|19778.15
15:00:49|19774.53
15:00:49|19773.74
15:00:51|19774.47
15:00:52|19775.74
15:00:53|19776.14
15:00:54|19776.97
15:00:54|19779.99
15:00:56|19781.48
15:00:57|19783.07
15:00:58|19781.68
15:00:59|19781.77
15:01:00|19782.34
15:01:01|19780.42
15:01:02|19780.87
15:01:03|19781.44
15:01:04|19781.42
15:01:06|19780.62
15:01:06|19781.27
15:01:07|19784.78
15:01:08|19784.01
15:01:09|19785.79
15:01:11|19782.05
15:01:12|19780.01
15:01:12|19780.35
15:01:13|19781.68
15:01:14|19780.9
15:01:16|19782.
15:01:18|19781.94
15:01:19|19783.3
15:01:20|19783.03
15:01:22|19781.
15:01:23|19782.16
15:01:24|19781.67
15:01:24|19781.49
15:01:26|19780.54
15:01:27|19781.67
15:01:28|19782.08
15:01:29|19782.52
15:01:30|19782.12
15:01:31|19781.24
15:01:32|19782.07
15:01:33|19780.36
15:01:34|19779.27
15:01:35|19778.28
15:01:35|19779.36
15:01:36|19779.16
15:01:38|19779.02
15:01:39|19780.78
15:01:40|19787.01
15:01:41|19784.04
15:01:43|19783.39
15:01:43|19783.58
15:01:45|19783.26
15:01:46|19783.63
15:01:46|19783.93
15:01:48|19783.86
15:01:50|19788.9
15:01:51|19787.41
15:01:52|19785.15
15:01:53|19787.14
15:01:54|19784.55
15:01:54|19785.96
15:01:56|19786.3
15:01:56|19786.95
15:01:58|19786.43
15:01:59|19788.14
15:01:59|19787.76
15:02:01|19789.18
15:02:02|19790.98
15:02:03|19790.5
15:02:03|19788.74
15:02:05|19786.98
15:02:06|19786.85
15:02:07|19785.95
15:02:08|19787.03
15:02:09|19785.54
15:02:10|19790.57
15:02:11|19788.73
15:02:12|19788.69
15:02:13|19788.48
15:02:14|19789.74
15:02:15|19788.78
15:02:16|19787.15
15:02:18|19786.52
15:02:19|19789.44
15:02:21|19790.24
15:02:21|19791.01
15:02:23|19791.05
15:02:23|19787.82
15:02:25|19791.06
15:02:26|19790.25
15:02:27|19790.95
15:02:28|19791.33
15:02:29|19793.
15:02:30|19793.78
15:02:31|19794.01
15:02:32|19791.89
15:02:33|19796.89
15:02:34|19797.14
15:02:35|19796.93
15:02:36|19798.41
15:02:37|19798.4
15:02:38|19799.63
15:02:39|19800.09
15:02:40|19798.75
15:02:41|19798.83
15:02:42|19800.18
15:02:43|19803.83
15:02:44|19805.8
15:02:45|19804.85
15:02:46|19805.94
15:02:47|19804.22
15:02:48|19803.57
15:02:49|19807.07
15:02:50|19806.95
15:02:51|19806.67
15:02:52|19805.71
15:02:53|19806.3
15:02:54|19807.35
15:02:55|19809.11
15:02:56|19809.1
15:02:57|19807.94
15:02:58|19810.92
15:02:59|19810.16
15:03:00|19810.26
15:03:01|19810.43
15:03:02|19808.14
15:03:04|19809.44
15:03:04|19809.77
15:03:06|19807.57
15:03:06|19811.43
15:03:08|19810.42
15:03:09|19809.3
15:03:11|19810.
15:03:11|19811.29
15:03:12|19811.01
15:03:13|19811.48
15:03:14|19813.54
15:03:15|19812.8
15:03:16|19814.6
15:03:18|19812.92
15:03:19|19813.74
15:03:20|19813.4
15:03:21|19813.91
15:03:22|19814.68
15:03:23|19809.36
15:03:25|19810.66
15:03:25|19812.24
15:03:26|19814.15
15:03:28|19812.4
15:03:29|19811.13
15:03:30|19813.36
15:03:32|19810.41
15:03:32|19808.79
15:03:33|19810.9
15:03:34|19811.93
15:03:35|19811.52
15:03:36|19810.92
15:03:37|19811.64
15:03:38|19813.59
15:03:39|19813.5
15:03:40|19811.16
15:03:41|19810.66
15:03:42|19811.99
15:03:43|19799.84
15:03:44|19798.54
15:03:45|19796.08
15:03:46|19796.85
15:03:47|19797.04
15:03:48|19801.57
15:03:49|19796.78
15:03:50|19798.97
15:03:52|19797.14
15:03:54|19792.37
15:03:54|19792.41
15:03:55|19789.
15:03:57|19789.73
15:03:58|19791.55
15:03:58|19792.73
15:04:00|19792.71
15:04:01|19792.
15:04:02|19790.
15:04:03|19789.78
15:04:05|19790.2
15:04:05|19789.96
15:04:06|19786.74
15:04:07|19789.58
15:04:08|19790.5
15:04:09|19791.11
15:04:10|19791.66
15:04:11|19790.62
15:04:12|19790.66
15:04:13|19791.12
15:04:14|19797.05
15:04:16|19796.62
15:04:16|19797.09
15:04:18|19796.07
15:04:20|19794.16
15:04:21|19793.67
15:04:22|19794.45
15:04:23|19792.8
15:04:25|19797.51
15:04:25|19793.68
15:04:27|19793.47
15:04:28|19798.3
15:04:29|19799.99
15:04:30|19799.18
15:04:31|19800.31
15:04:32|19799.63
15:04:33|19799.25
15:04:35|19800.43
15:04:35|19802.99
15:04:37|19803.44
15:04:38|19806.45
15:04:39|19804.3
15:04:40|19805.85
15:04:41|19805.85
15:04:42|19806.46
15:04:43|19807.5
15:04:44|19804.83
15:04:45|19806.31
15:04:46|19808.82
15:04:47|19808.57
15:04:48|19808.3
15:04:50|19809.98
15:04:50|19810.51
15:04:51|19809.71
15:04:52|19811.09
15:04:54|19809.71
15:04:55|19811.37
15:04:56|19810.71
15:04:57|19810.09
15:04:58|19810.04
15:04:59|19810.34
15:05:00|19811.53
15:05:01|19812.4
15:05:02|19813.29
15:05:03|19813.25
15:05:04|19814.73
15:05:06|19809.8
15:05:06|19810.46
15:05:08|19810.94
15:05:08|19811.94
15:05:09|19813.98
15:05:10|19813.92
15:05:12|19811.94
15:05:12|19812.78
15:05:13|19810.67
15:05:15|19810.85
15:05:15|19812.78
15:05:16|19811.14
15:05:17|19812.48
15:05:18|19812.82
15:05:20|19812.92
15:05:21|19813.54
15:05:22|19813.71
15:05:24|19815.
15:05:24|19817.14
15:05:25|19816.25
15:05:27|19819.49
15:05:28|19819.55
15:05:29|19820.08
15:05:31|19820.17
15:05:31|19823.15
15:05:32|19823.6
15:05:33|19822.59
15:05:34|19820.08
15:05:35|19821.54
15:05:36|19822.09
15:05:37|19822.36
15:05:38|19821.6
15:05:40|19821.32
15:05:40|19821.33
15:05:41|19823.53
15:05:42|19823.81
15:05:43|19825.75
15:05:44|19824.36
15:05:45|19822.5
15:05:46|19823.21
15:05:47|19823.95
15:05:48|19824.89
15:05:49|19822.11
15:05:51|19821.13
15:05:52|19816.01
15:05:53|19816.32
15:05:54|19816.42
15:05:55|19812.88
15:05:57|19815.93
15:05:58|19814.31
15:05:59|19814.53
15:06:00|19816.61
15:06:00|19815.64
15:06:02|19817.15
15:06:03|19816.98
15:06:03|19816.76
15:06:05|19814.36
15:06:06|19810.53
15:06:06|19810.87
15:06:08|19811.43
15:06:08|19811.5
15:06:10|19809.69
15:06:11|19807.86
15:06:12|19808.08
15:06:13|19806.31
15:06:14|19807.95
15:06:15|19805.54
15:06:16|19806.81
15:06:17|19811.26
15:06:18|19813.58
15:06:20|19813.84
15:06:21|19813.83
15:06:22|19813.64
15:06:23|19816.49
15:06:24|19820.67
15:06:25|19821.6
15:06:26|19824.28
15:06:27|19825.56
15:06:28|19828.91
15:06:30|19829.02
15:06:30|19832.
15:06:31|19840.69
15:06:33|19838.82
15:06:34|19834.93
15:06:35|19831.49
15:06:35|19830.09
15:06:36|19833.98
15:06:37|19830.74
15:06:39|19827.11
15:06:40|19827.93
15:06:41|19829.15
15:06:42|19825.97
15:06:43|19827.48
15:06:44|19828.24
15:06:45|19826.27
15:06:46|19828.59
15:06:47|19828.52
15:06:48|19829.42
15:06:50|19831.11
15:06:51|19830.53
15:06:51|19828.25
15:06:53|19827.76
15:06:53|19828.47
15:06:54|19827.14
15:06:56|19829.01
15:06:57|19831.6
15:06:58|19825.
15:06:58|19826.34
15:06:59|19827.21
15:07:00|19826.75
15:07:02|19824.42
15:07:02|19822.68
15:07:03|19825.14
15:07:05|19826.31
15:07:05|19825.47
15:07:06|19826.86
15:07:07|19826.08
15:07:08|19825.07
15:07:09|19825.48
15:07:11|19826.53
15:07:12|19828.81
15:07:12|19828.93
15:07:14|19828.18
15:07:15|19827.16
15:07:15|19826.28
15:07:16|19821.47
15:07:17|19823.38
15:07:19|19824.7
15:07:20|19823.63
15:07:21|19825.
15:07:22|19822.23
15:07:23|19822.05
15:07:25|19825.78
15:07:25|19824.7
15:07:27|19823.81
15:07:28|19822.72
15:07:28|19822.52
15:07:30|19822.86
15:07:30|19824.7
15:07:31|19822.2
15:07:33|19821.65
15:07:33|19821.17
15:07:35|19817.93
15:07:36|19818.29
15:07:36|19819.04
15:07:38|19815.33
15:07:39|19817.41
15:07:39|19814.73
15:07:40|19816.53
15:07:42|19816.07
15:07:42|19816.16
15:07:44|19817.79
15:07:44|19816.88
15:07:46|19817.59
15:07:47|19815.75
15:07:48|19817.56
15:07:49|19817.55
15:07:50|19816.81
15:07:51|19816.2
15:07:53|19819.22
15:07:53|19818.34
15:07:55|19819.75
15:07:55|19817.41
15:07:56|19817.17
15:07:57|19820.12
15:07:59|19821.39
15:08:00|19820.5
15:08:01|19820.73
15:08:02|19819.21
15:08:02|19819.42
15:08:04|19818.41
15:08:05|19817.98
15:08:05|19816.96
15:08:07|19817.96
15:08:07|19818.22
15:08:09|19818.56
15:08:09|19818.35
15:08:10|19816.72
15:08:11|19817.85
15:08:13|19817.7
15:08:13|19815.19
15:08:14|19817.97
15:08:15|19816.76
15:08:16|19817.99
15:08:17|19817.5
15:08:18|19819.99
15:08:20|19819.36
15:08:21|19819.7
15:08:22|19819.61
15:08:23|19818.01
15:08:24|19819.48
15:08:25|19819.67
15:08:26|19821.66
15:08:27|19825.33
15:08:28|19823.9
15:08:29|19823.9
15:08:30|19823.9
15:08:31|19823.39
15:08:32|19818.73
15:08:33|19820.31
15:08:35|19816.93
15:08:36|19815.97
15:08:37|19817.33
15:08:38|19817.65
15:08:39|19815.23
15:08:39|19816.
15:08:40|19814.69
15:08:42|19816.13
15:08:43|19815.33
15:08:44|19815.03
15:08:44|19816.45
15:08:46|19817.98
15:08:46|19817.77
15:08:47|19818.18
15:08:48|19817.32
15:08:49|19816.26
15:08:50|19815.62
15:08:51|19815.49
15:08:53|19814.92
15:08:54|19816.17
15:08:55|19815.96
15:08:56|19816.37
15:08:57|19812.56
15:08:59|19809.74
15:08:59|19810.4
15:09:00|19811.63
15:09:02|19815.4
15:09:03|19816.31
15:09:04|19819.8
15:09:04|19821.07
15:09:05|19822.09
15:09:06|19822.19
15:09:07|19822.16
15:09:08|19823.32
15:09:09|19823.4
15:09:10|19823.86
15:09:11|19824.43
15:09:13|19824.49
15:09:13|19824.39
15:09:14|19825.59
15:09:16|19825.65
15:09:16|19825.71
15:09:18|19826.83
15:09:18|19826.83
15:09:19|19827.39
15:09:20|19827.02
15:09:21|19827.69
15:09:22|19826.6
15:09:24|19827.14
15:09:25|19827.54
15:09:27|19825.92
15:09:27|19826.18
15:09:28|19824.7
15:09:29|19826.64
15:09:31|19824.88
15:09:33|19823.64
15:09:33|19824.71
15:09:34|19825.09
15:09:36|19824.52
15:09:37|19825.37
15:09:38|19825.09
15:09:39|19821.
15:09:41|19822.11
15:09:41|19821.4
15:09:43|19821.29
15:09:43|19823.74
15:09:45|19823.82
15:09:46|19824.14
15:09:46|19823.18
15:09:48|19826.99
15:09:48|19825.12
15:09:49|19824.95
15:09:50|19825.61
15:09:52|19825.94
15:09:52|19824.57
15:09:53|19825.68
15:09:54|19825.68
15:09:55|19825.83
15:09:56|19824.74
15:09:58|19824.73
15:09:58|19825.28
15:09:59|19825.27
15:10:00|19822.02
15:10:02|19822.31
15:10:02|19821.72
15:10:04|19817.42
15:10:05|19818.82
15:10:06|19818.88
15:10:07|19819.66
15:10:08|19817.48
15:10:09|19815.28
15:10:10|19817.24
15:10:11|19819.98
15:10:12|19817.52
15:10:13|19818.03
15:10:14|19816.
15:10:15|19815.97
15:10:16|19816.49
15:10:17|19815.77
15:10:18|19813.26
15:10:19|19812.
15:10:20|19813.16
15:10:21|19816.39
15:10:22|19815.53
15:10:23|19815.66
15:10:24|19814.86
15:10:26|19816.73
15:10:27|19816.85
15:10:28|19818.05
15:10:30|19823.44
15:10:30|19821.37
15:10:32|19822.24
15:10:33|19822.8
15:10:34|19822.47
15:10:36|19822.53
15:10:37|19821.23
15:10:37|19820.09
15:10:38|19820.74
15:10:40|19818.21
15:10:41|19818.21
15:10:42|19819.09
15:10:43|19816.8
15:10:44|19814.48
15:10:45|19814.39
15:10:46|19815.1
15:10:47|19814.58
15:10:48|19815.49
15:10:49|19815.55
15:10:50|19814.17
15:10:51|19814.59
15:10:52|19816.47
15:10:53|19819.15
15:10:54|19817.31
15:10:55|19818.4
15:10:56|19818.39
15:10:57|19822.43
15:10:58|19824.47
15:10:59|19825.1
15:11:00|19827.91
15:11:01|19828.41
15:11:02|19827.9
15:11:03|19834.
15:11:05|19834.33
15:11:06|19835.13
15:11:07|19835.81
15:11:08|19830.87
15:11:09|19832.64
15:11:10|19830.73
15:11:11|19832.09
15:11:12|19833.18
15:11:13|19829.2
15:11:14|19829.67
15:11:15|19829.83
15:11:16|19829.84
15:11:17|19827.64
15:11:18|19829.22
15:11:19|19830.05
15:11:20|19828.03
15:11:21|19828.4
15:11:22|19830.17
15:11:23|19829.76
15:11:24|19832.16
15:11:25|19832.69
15:11:27|19832.66
15:11:28|19833.22
15:11:29|19833.37
15:11:30|19836.91
15:11:31|19837.25
15:11:32|19832.48
15:11:34|19833.91
15:11:34|19833.24
15:11:36|19832.35
15:11:36|19834.18
15:11:38|19835.8
15:11:38|19833.94
15:11:40|19836.36
15:11:40|19836.15
15:11:42|19834.01
15:11:43|19834.
15:11:44|19831.56
15:11:45|19830.91
15:11:46|19831.84
15:11:47|19831.85
15:11:48|19831.6
15:11:49|19831.29
15:11:50|19831.47
15:11:51|19830.83
15:11:52|19831.44
15:11:53|19829.36
15:11:54|19828.06
15:11:55|19827.29
15:11:56|19826.2
15:11:57|19826.83
15:11:58|19826.78
15:11:59|19825.63
15:12:00|19824.71
15:12:01|19826.43
15:12:02|19826.45
15:12:03|19825.8
15:12:04|19826.91
15:12:05|19827.44
15:12:06|19827.3
15:12:07|19827.09
15:12:08|19827.86
15:12:09|19827.45
15:12:10|19827.29
15:12:11|19826.6
15:12:12|19826.25
15:12:13|19825.
15:12:15|19826.4
15:12:16|19826.04
15:12:17|19827.15
15:12:17|19825.57
15:12:19|19826.75
15:12:19|19825.5
15:12:20|19824.91
15:12:21|19833.09
15:12:22|19832.71
15:12:23|19833.64
15:12:24|19832.86
15:12:25|19832.86
15:12:27|19833.64
15:12:28|19834.07
15:12:30|19836.37
15:12:31|19840.42
15:12:32|19838.75
15:12:34|19839.8
15:12:35|19839.48
15:12:35|19837.14
15:12:37|19837.13
15:12:38|19838.6
15:12:39|19837.89
15:12:40|19837.29
15:12:41|19838.65
15:12:42|19836.18
15:12:43|19837.88
15:12:44|19836.7
15:12:45|19838.
15:12:46|19836.88
15:12:47|19838.76
15:12:48|19831.75
15:12:49|19832.35
15:12:50|19833.25
15:12:52|19837.56
15:12:53|19835.74
15:12:53|19837.56
15:12:54|19837.95
15:12:55|19836.26
15:12:57|19838.36
15:12:58|19839.33
15:12:59|19837.94
15:13:00|19839.32
15:13:00|19840.15
15:13:02|19840.
15:13:02|19842.22
15:13:04|19840.93
15:13:05|19840.21
15:13:06|19835.99
15:13:07|19835.39
15:13:09|19834.72
15:13:09|19834.72
15:13:11|19832.96
15:13:12|19833.38
15:13:12|19830.99
15:13:14|19833.95
15:13:15|19833.97
15:13:17|19832.48
15:13:18|19832.28
15:13:19|19832.16
15:13:20|19832.06
15:13:21|19834.59
15:13:22|19832.35
15:13:23|19834.24
15:13:24|19834.81
15:13:25|19834.73
15:13:27|19832.21
15:13:27|19833.97
15:13:29|19831.27
15:13:30|19833.08
15:13:31|19834.97
15:13:32|19834.96
15:13:34|19833.83
15:13:34|19834.48
15:13:36|19835.3
15:13:37|19833.61
15:13:39|19833.
15:13:40|19833.22
15:13:40|19832.
15:13:41|19833.24
15:13:43|19833.94
15:13:44|19833.17
15:13:45|19832.11
15:13:45|19833.13
15:13:47|19833.94
15:13:48|19833.77
15:13:48|19834.92
15:13:50|19833.77
15:13:50|19833.77
15:13:52|19835.3
15:13:53|19835.63
15:13:54|19835.63
15:13:55|19835.08
15:13:55|19835.08
15:13:56|19833.09
15:13:58|19834.64
15:13:59|19834.95
15:14:00|19833.99
15:14:01|19836.
15:14:02|19835.17
15:14:04|19834.95
15:14:04|19835.13
15:14:06|19834.8
15:14:07|19835.45
15:14:08|19837.4
15:14:09|19836.67
15:14:10|19836.42
15:14:11|19836.62
15:14:13|19835.81
15:14:14|19836.97
15:14:15|19835.35
15:14:15|19835.63
15:14:17|19836.17
15:14:17|19838.23
15:14:18|19833.91
15:14:20|19833.07
15:14:20|19833.93
15:14:21|19833.89
15:14:22|19834.47
15:14:24|19836.21
15:14:24|19835.11
15:14:25|19833.97
15:14:27|19835.49
15:14:27|19835.89
15:14:29|19835.89
15:14:30|19834.51
15:14:31|19834.49
15:14:32|19833.94
15:14:33|19834.69
15:14:34|19834.72
15:14:35|19834.72
15:14:36|19834.14
15:14:37|19835.35
15:14:38|19834.5
15:14:39|19834.72
15:14:40|19834.49
15:14:41|19828.76
15:14:42|19828.6
15:14:43|19829.02
15:14:44|19830.75
15:14:45|19828.36
15:14:46|19829.94
15:14:47|19830.28
15:14:48|19830.15
15:14:49|19828.81
15:14:50|19829.34
15:14:51|19828.58
15:14:52|19827.98
15:14:53|19827.79
15:14:54|19828.12
15:14:55|19826.62
15:14:56|19827.92
15:14:57|19829.01
15:14:58|19829.01
15:14:59|19830.28
15:15:00|19828.37
15:15:02|19829.21
15:15:03|19827.5
15:15:03|19829.49
15:15:05|19828.95
15:15:05|19827.39
15:15:06|19827.96
15:15:08|19828.16
15:15:09|19827.27
15:15:11|19826.32
15:15:11|19827.75
15:15:12|19827.23
15:15:13|19827.64
15:15:14|19829.88
15:15:15|19829.52
15:15:16|19826.91
15:15:17|19829.06
15:15:18|19826.28
15:15:19|19825.92
15:15:20|19826.18
15:15:21|19824.59
15:15:22|19825.3
15:15:23|19825.8
15:15:24|19825.32
15:15:25|19824.22
15:15:26|19825.99
15:15:27|19825.
15:15:28|19824.63
15:15:29|19824.46
15:15:30|19822.93
15:15:31|19823.01
15:15:32|19823.47
15:15:33|19825.99
15:15:34|19825.99
15:15:35|19824.83
15:15:36|19824.17
15:15:37|19824.4
15:15:38|19825.61
15:15:39|19824.33
15:15:40|19825.15
15:15:41|19826.25
15:15:42|19826.49
15:15:43|19832.27
15:15:44|19831.71
15:15:45|19831.71
15:15:46|19830.96
15:15:47|19832.81
15:15:48|19831.21
15:15:49|19832.01
15:15:50|19831.13
15:15:51|19831.57
15:15:52|19831.21
15:15:53|19831.26
15:15:54|19831.2
15:15:55|19834.82
15:15:56|19836.17
15:15:57|19836.58
15:15:58|19838.25
15:15:59|19836.87
15:16:00|19836.14
15:16:01|19836.5
15:16:02|19836.71
15:16:03|19838.65
15:16:04|19838.06
15:16:05|19838.5
15:16:06|19836.29
15:16:08|19837.4
15:16:08|19837.62
15:16:10|19838.29
15:16:11|19835.58
15:16:11|19836.12
15:16:13|19835.55
15:16:14|19835.39
15:16:15|19835.76
15:16:15|19834.86
15:16:17|19833.4
15:16:17|19833.83
15:16:19|19834.97
15:16:20|19834.94
15:16:21|19833.4
15:16:21|19832.15
15:16:22|19833.6
15:16:23|19834.78
15:16:26|19832.5
15:16:26|19833.56
15:16:27|19834.35
15:16:28|19833.25
15:16:30|19834.94
15:16:32|19835.13
15:16:33|19835.94
15:16:33|19836.59
15:16:36|19835.94
15:16:36|19834.78
15:16:37|19834.79
15:16:38|19836.17
15:16:39|19836.34
15:16:41|19836.33
15:16:42|19836.5
15:16:43|19837.88
15:16:43|19838.52
15:16:45|19838.75
15:16:46|19838.77
15:16:46|19838.07
15:16:48|19839.16
15:16:48|19837.78
15:16:50|19838.2
15:16:51|19838.77
15:16:52|19838.39
15:16:53|19837.59
15:16:54|19837.4
15:16:55|19837.77
15:16:55|19838.27
15:16:57|19837.87
15:16:58|19838.3
15:17:00|19838.21
15:17:00|19837.85
15:17:01|19837.98
15:17:02|19839.22
15:17:03|19839.06
15:17:04|19838.7
15:17:05|19838.7
15:17:06|19838.3
15:17:07|19836.87
15:17:08|19838.13
15:17:09|19838.26
15:17:11|19838.09
15:17:11|19836.83
15:17:13|19837.37
15:17:14|19838.45
15:17:15|19835.99
15:17:16|19836.95
15:17:17|19835.57
15:17:18|19836.02
15:17:18|19836.13
15:17:21|19835.04
15:17:21|19835.69
15:17:23|19835.77
15:17:24|19835.6
15:17:25|19835.6
15:17:26|19835.6
15:17:27|19835.69
15:17:27|19835.69
15:17:28|19836.75
15:17:30|19834.85
15:17:31|19834.79
15:17:33|19836.22
15:17:34|19836.19
15:17:35|19835.97
15:17:36|19834.51
15:17:37|19834.45
15:17:38|19834.79
15:17:40|19834.25
15:17:41|19835.45
15:17:42|19835.45
15:17:43|19835.4
15:17:44|19833.99
15:17:45|19833.74
15:17:46|19834.33
15:17:47|19832.87
15:17:48|19834.75
15:17:49|19833.52
15:17:50|19833.5
15:17:52|19829.72
15:17:53|19828.13
15:17:54|19828.4
15:17:55|19830.76
15:17:56|19830.77
15:17:58|19830.44
15:17:58|19829.54
15:17:59|19828.19
15:18:00|19830.04
15:18:01|19830.04
15:18:03|19828.32
15:18:04|19829.62
15:18:05|19829.47
15:18:06|19829.46
15:18:07|19830.
15:18:08|19828.27
15:18:09|19828.24
15:18:10|19827.32
15:18:11|19830.36
15:18:13|19828.15
15:18:14|19829.73
15:18:15|19829.01
15:18:16|19829.01
15:18:17|19829.01
15:18:18|19829.1
15:18:19|19829.01
15:18:20|19828.44
15:18:21|19828.71
15:18:22|19828.72
15:18:23|19828.86
15:18:24|19830.35
15:18:25|19828.35
15:18:26|19829.76
15:18:27|19828.86
15:18:28|19829.07
15:18:29|19828.72
15:18:30|19829.26
15:18:31|19829.2
15:18:33|19829.91
15:18:34|19829.57
15:18:36|19828.73
15:18:37|19828.41
15:18:38|19829.32
15:18:39|19829.31
15:18:41|19829.
15:18:42|19830.
15:18:43|19830.38
15:18:44|19828.49
15:18:45|19827.44
15:18:46|19829.45
15:18:48|19829.23
15:18:49|19829.52
15:18:50|19828.27
15:18:51|19829.51
15:18:52|19828.79
15:18:52|19828.35
15:18:54|19828.
15:18:54|19824.87
15:18:56|19825.1
15:18:57|19826.25
15:18:58|19826.65
15:18:59|19823.3
15:18:59|19826.19
15:19:01|19826.12
15:19:02|19825.82
15:19:03|19827.54
15:19:03|19828.52
15:19:05|19829.29
15:19:06|19830.8
15:19:07|19832.27
15:19:08|19831.27
15:19:09|19830.63
15:19:10|19830.44
15:19:11|19831.11
15:19:12|19831.11
15:19:12|19829.
15:19:14|19830.04
15:19:15|19829.08
15:19:15|19828.15
15:19:17|19830.
15:19:17|19830.65
15:19:19|19831.01
15:19:20|19830.8
15:19:21|19829.69
15:19:22|19827.97
15:19:22|19827.94
15:19:24|19828.04
15:19:25|19832.97
15:19:26|19831.76
15:19:27|19831.79
15:19:28|19832.19
15:19:29|19832.
15:19:30|19833.18
15:19:31|19831.62
15:19:33|19828.81
15:19:33|19830.21
15:19:35|19828.72
15:19:36|19827.45
15:19:38|19829.05
15:19:39|19829.05
15:19:40|19828.29
15:19:40|19827.
15:19:41|19827.97
15:19:43|19829.28
15:19:43|19828.77
15:19:45|19829.49
15:19:46|19830.23
15:19:47|19828.21
15:19:48|19827.97
15:19:49|19828.16
15:19:50|19827.43
15:19:51|19827.74
15:19:52|19827.74
15:19:53|19827.97
15:19:54|19828.14
15:19:55|19828.12
15:19:56|19828.97
15:19:57|19830.66
15:19:58|19831.13
15:19:59|19829.95
15:20:00|19831.47
15:20:02|19831.84
15:20:03|19830.15
15:20:04|19831.4
15:20:05|19830.76
15:20:07|19833.84
15:20:08|19833.46
15:20:10|19830.86
15:20:10|19831.73
15:20:11|19831.31
15:20:12|19830.37
15:20:13|19829.9
15:20:14|19829.9
15:20:15|19829.18
15:20:16|19827.44
15:20:17|19827.31
15:20:18|19827.6
15:20:19|19827.49
15:20:20|19827.13
15:20:21|19826.55
15:20:22|19827.68
15:20:23|19828.22
15:20:24|19827.36
15:20:25|19828.78
15:20:26|19829.22
15:20:27|19827.77
15:20:28|19827.
15:20:29|19827.
15:20:31|19827.69
15:20:32|19827.69
15:20:33|19827.44
15:20:34|19828.07
15:20:35|19828.49
15:20:36|19828.07
15:20:38|19834.07
15:20:38|19832.88
15:20:40|19835.52
15:20:41|19834.37
15:20:42|19835.65
15:20:43|19834.49
15:20:44|19834.44
15:20:46|19835.36
15:20:47|19835.66
15:20:49|19836.11
15:20:49|19836.79
15:20:50|19840.05
15:20:51|19838.14
15:20:52|19838.59
15:20:53|19837.76
15:20:54|19839.8
15:20:55|19836.89
15:20:57|19837.06
15:20:58|19838.32
15:20:59|19839.55
15:21:00|19837.96
15:21:02|19840.46
15:21:02|19840.95
15:21:03|19842.05
15:21:04|19844.17
15:21:05|19842.01
15:21:06|19842.35
15:21:07|19847.05
15:21:09|19847.19
15:21:10|19849.02
15:21:11|19850.
15:21:12|19850.33
15:21:13|19850.73
15:21:13|19848.1
15:21:15|19846.5
15:21:16|19845.06
15:21:16|19845.16
15:21:17|19843.8
15:21:19|19844.03
15:21:20|19846.12
15:21:20|19849.03
15:21:21|19850.
15:21:22|19852.5
15:21:24|19851.8
15:21:25|19851.28
15:21:26|19851.95
15:21:27|19851.87
15:21:28|19854.27
15:21:29|19855.08
15:21:29|19854.05
15:21:30|19853.36
15:21:32|19854.46
15:21:33|19854.03
15:21:34|19852.51
15:21:35|19855.54
15:21:37|19854.3
15:21:37|19851.48
15:21:38|19851.82
15:21:40|19850.42
15:21:42|19848.74
15:21:42|19848.77
15:21:43|19848.66
15:21:44|19849.26
15:21:45|19848.99
15:21:47|19848.83
15:21:48|19848.2
15:21:48|19849.4
15:21:50|19847.55
15:21:51|19848.66
15:21:52|19847.79
15:21:52|19849.94
15:21:53|19849.21
15:21:55|19849.66
15:21:55|19848.1
15:21:56|19849.13
15:21:57|19849.95
15:21:59|19850.11
15:22:01|19851.43
15:22:01|19850.62
15:22:02|19852.05
15:22:03|19850.52
15:22:04|19850.79
15:22:05|19850.61
15:22:06|19850.21
15:22:07|19848.77
15:22:08|19849.49
15:22:09|19848.97
15:22:10|19848.5
15:22:12|19848.05
15:22:13|19848.69
15:22:14|19848.04
15:22:15|19849.17
15:22:16|19848.51
15:22:17|19849.33
15:22:17|19848.2
15:22:19|19849.91
15:22:20|19848.88
15:22:21|19848.66
15:22:22|19848.57
15:22:23|19850.5
15:22:24|19850.
15:22:25|19853.12
15:22:26|19852.47
15:22:28|19853.16
15:22:28|19853.14
15:22:29|19853.21
15:22:30|19853.21
15:22:31|19853.06
15:22:32|19853.41
15:22:33|19852.66
15:22:34|19855.58
15:22:35|19856.38
15:22:36|19858.05
15:22:37|19857.64
15:22:38|19856.98
15:22:39|19857.49
15:22:41|19858.19
15:22:42|19858.56
15:22:44|19858.88
15:22:44|19857.64
15:22:45|19857.78
15:22:46|19858.8
15:22:47|19857.
15:22:48|19857.56
15:22:49|19857.2
15:22:50|19857.05
15:22:51|19855.
15:22:53|19855.83
15:22:54|19854.42
15:22:55|19854.2
15:22:56|19854.49
15:22:58|19852.85
15:22:58|19854.69
15:22:59|19852.37
15:23:00|19852.94
15:23:01|19853.04
15:23:02|19850.44
15:23:03|19851.28
15:23:04|19849.87
15:23:05|19850.
15:23:06|19850.12
15:23:08|19851.11
15:23:09|19851.14
15:23:11|19849.71
15:23:12|19849.24
15:23:12|19850.78
15:23:14|19849.45
15:23:15|19848.27
15:23:15|19848.
15:23:17|19848.45
15:23:18|19848.1
15:23:19|19846.49
15:23:20|19848.25
15:23:20|19847.73
15:23:21|19848.49
15:23:23|19847.03
15:23:23|19847.56
15:23:24|19847.56
15:23:25|19848.18
15:23:27|19846.78
15:23:27|19848.13
15:23:29|19846.89
15:23:29|19847.96
15:23:31|19846.79
15:23:32|19846.79
15:23:33|19847.15
15:23:33|19846.79
15:23:34|19845.76
15:23:36|19847.14
15:23:36|19847.14
15:23:38|19845.47
15:23:39|19846.
15:23:41|19844.84
15:23:42|19845.58
15:23:43|19846.45
15:23:44|19846.14
15:23:44|19845.74
15:23:46|19846.64
15:23:47|19846.32
15:23:48|19845.45
15:23:49|19846.3
15:23:51|19845.62
15:23:51|19845.99
15:23:52|19845.41
15:23:53|19844.65
15:23:54|19845.92
15:23:56|19846.
15:23:57|19846.
15:23:58|19847.14
15:23:59|19846.53
15:24:00|19845.79
15:24:01|19845.47
15:24:03|19846.
15:24:04|19845.88
15:24:04|19847.6
15:24:06|19846.77
15:24:08|19847.77
15:24:08|19847.75
15:24:10|19846.94
15:24:11|19847.
15:24:12|19849.59
15:24:12|19849.91
15:24:13|19849.78
15:24:14|19849.06
15:24:16|19849.68
15:24:16|19849.07
15:24:17|19849.34
15:24:18|19848.74
15:24:19|19849.98
15:24:20|19850.04
15:24:21|19850.19
15:24:22|19850.58
15:24:24|19849.44
15:24:25|19849.03
15:24:26|19849.15
15:24:27|19850.1
15:24:28|19850.
15:24:29|19849.97
15:24:30|19849.38
15:24:31|19850.
15:24:32|19849.69
15:24:33|19850.36
15:24:34|19849.28
15:24:36|19849.34
15:24:37|19850.13
15:24:38|19851.08
15:24:40|19851.57
15:24:41|19851.8
15:24:41|19851.77
15:24:43|19851.06
15:24:44|19851.61
15:24:45|19852.34
15:24:47|19856.55
15:24:47|19856.2
15:24:49|19856.2
15:24:49|19854.42
15:24:50|19856.2
15:24:52|19854.35
15:24:53|19855.67
15:24:54|19854.15
15:24:55|19855.64
15:24:56|19856.2
15:24:57|19856.2
15:24:58|19856.95
15:24:59|19857.77
15:25:00|19858.74
15:25:01|19858.32
15:25:02|19853.85
15:25:03|19851.97
15:25:04|19851.78
15:25:05|19850.44
15:25:06|19851.41
15:25:07|19848.75
15:25:08|19848.27
15:25:09|19847.45
15:25:11|19849.41
15:25:11|19849.5
15:25:13|19847.61
15:25:13|19848.04
15:25:15|19847.81
15:25:15|19847.44
15:25:16|19846.95
15:25:17|19845.
15:25:18|19846.74
15:25:19|19845.7
15:25:20|19845.59
15:25:21|19845.94
15:25:22|19846.1
15:25:23|19845.36
15:25:24|19846.01
15:25:26|19844.65
15:25:26|19843.04
15:25:27|19844.23
15:25:28|19844.6
15:25:29|19841.14
15:25:30|19842.56
15:25:32|19842.94
15:25:33|19841.78
15:25:34|19842.47
15:25:34|19842.47
15:25:35|19840.43
15:25:37|19838.06
15:25:37|19839.24
15:25:38|19838.78
15:25:40|19838.01
15:25:41|19839.25
15:25:43|19837.27
15:25:43|19836.77
15:25:45|19837.81
15:25:46|19839.82
15:25:47|19838.22
15:25:48|19840.11
15:25:49|19839.84
15:25:50|19841.36
15:25:51|19840.28
15:25:52|19840.28
15:25:53|19840.28
15:25:55|19839.05
15:25:55|19840.83
15:25:56|19840.26
15:25:58|19840.12
15:25:59|19840.09
15:26:00|19839.98
15:26:01|19844.55
15:26:02|19844.12
15:26:03|19843.82
15:26:04|19843.95
15:26:05|19844.01
15:26:06|19845.35
15:26:07|19845.35
15:26:08|19845.02
15:26:09|19843.83
15:26:10|19843.54
15:26:11|19843.95
15:26:12|19844.44
15:26:13|19843.56
15:26:14|19843.56
15:26:15|19843.56
15:26:16|19842.87
15:26:17|19842.77
15:26:18|19843.6
15:26:19|19844.74
15:26:20|19843.79
15:26:21|19843.72
15:26:22|19842.82
15:26:23|19844.19
15:26:24|19843.97
15:26:25|19844.48
15:26:26|19843.95
15:26:27|19844.57
15:26:28|19844.04
15:26:29|19844.23
15:26:30|19844.12
15:26:31|19845.14
15:26:32|19844.74
15:26:33|19845.14
15:26:34|19843.54
15:26:35|19843.64
15:26:36|19843.64
15:26:37|19842.91
15:26:38|19843.8
15:26:40|19842.69
15:26:40|19843.64
15:26:42|19842.28
15:26:43|19842.97
15:26:43|19842.33
15:26:44|19842.06
15:26:46|19842.54
15:26:47|19842.54
15:26:48|19842.54
15:26:50|19842.48
15:26:51|19842.63
15:26:51|19841.65
15:26:52|19841.29
15:26:53|19842.08
15:26:54|19843.
15:26:56|19842.91
15:26:56|19841.41
15:26:57|19842.27
15:26:59|19841.68
15:27:01|19841.75
15:27:02|19842.89
15:27:03|19842.32
15:27:03|19841.62
15:27:05|19841.6
15:27:05|19841.79
15:27:07|19843.33
15:27:08|19843.33
15:27:08|19843.33
15:27:10|19841.87
15:27:11|19841.63
15:27:12|19841.69
15:27:13|19841.69
15:27:14|19840.5
15:27:15|19839.32
15:27:16|19838.86
15:27:17|19836.2
15:27:19|19833.24
15:27:20|19831.52
15:27:21|19834.65
15:27:22|19832.74
15:27:23|19835.83
15:27:24|19835.28
15:27:25|19834.31
15:27:27|19834.78
15:27:27|19834.42
15:27:28|19834.8
15:27:29|19834.98
15:27:30|19833.45
15:27:31|19835.15
15:27:32|19835.93
15:27:34|19835.38
15:27:35|19836.64
15:27:36|19837.99
15:27:37|19840.3
15:27:38|19840.6
15:27:39|19841.98
15:27:40|19843.16
15:27:41|19842.43
15:27:43|19841.23
15:27:43|19841.31
15:27:45|19842.81
15:27:46|19841.47
15:27:47|19842.28
15:27:48|19842.97
15:27:49|19843.03
15:27:51|19842.11
15:27:51|19842.7
15:27:52|19841.39
15:27:53|19841.12
15:27:54|19841.2
15:27:55|19840.63
15:27:57|19841.
15:27:58|19841.
15:27:59|19841.78
15:28:01|19837.71
15:28:01|19838.53
15:28:02|19838.51
15:28:04|19837.51
15:28:04|19838.82
15:28:06|19838.54
15:28:07|19837.51
15:28:08|19837.88
15:28:09|19839.04
15:28:10|19838.04
15:28:11|19838.48
15:28:12|19837.08
15:28:13|19837.68
15:28:13|19834.44
15:28:15|19835.56
15:28:15|19834.67
15:28:17|19835.58
15:28:18|19836.17
15:28:19|19835.94
15:28:20|19835.27
15:28:20|19837.32
15:28:23|19837.41
15:28:23|19836.4
15:28:24|19835.97
15:28:25|19835.97
15:28:26|19836.51
15:28:27|19838.7
15:28:28|19840.6
15:28:29|19841.36
15:28:30|19843.53
15:28:31|19847.21
15:28:32|19847.12
15:28:33|19844.01
15:28:34|19845.45
15:28:36|19845.49
15:28:36|19844.46
15:28:37|19845.06
15:28:38|19846.43
15:28:39|19845.29
15:28:41|19845.
15:28:42|19845.45
15:28:44|19843.85
15:28:44|19843.73
15:28:46|19841.87
15:28:48|19842.01
15:28:49|19843.05
15:28:50|19841.5
15:28:50|19841.52
15:28:52|19842.85
15:28:53|19842.85
15:28:54|19850.27
15:28:55|19850.89
15:28:56|19853.78
15:28:57|19851.61
15:28:58|19852.76
15:29:00|19851.6
15:29:00|19851.35
15:29:01|19851.83
15:29:03|19852.38
15:29:04|19850.99
15:29:05|19852.72
15:29:06|19851.37
15:29:07|19853.51
15:29:08|19851.7
15:29:09|19858.76
15:29:10|19858.01
15:29:11|19856.49
15:29:12|19858.31
15:29:13|19856.85
15:29:14|19856.77
15:29:15|19856.68
15:29:16|19855.94
15:29:17|19857.75
15:29:18|19856.14
15:29:19|19857.09
15:29:20|19858.18
15:29:21|19855.01
15:29:22|19853.34
15:29:23|19853.91
15:29:24|19852.82
15:29:25|19853.39
15:29:26|19852.98
15:29:27|19851.89
15:29:28|19853.24
15:29:29|19857.02
15:29:30|19859.19
15:29:31|19857.9
15:29:32|19857.91
15:29:33|19859.21
15:29:34|19858.24
15:29:35|19857.15
15:29:36|19858.43
15:29:37|19858.42
15:29:38|19858.45
15:29:39|19857.4
15:29:40|19858.07
15:29:41|19858.91
15:29:42|19858.1
15:29:44|19856.73
15:29:45|19856.91
15:29:46|19858.91
15:29:46|19859.03
15:29:48|19857.79
15:29:48|19857.66
15:29:49|19858.74
15:29:50|19857.01
15:29:52|19858.46
15:29:53|19856.57
15:29:55|19855.4
15:29:55|19856.16
15:29:56|19855.88
15:29:58|19857.53
15:29:59|19856.44
15:29:59|19857.99
15:30:00|19857.29
15:30:02|19856.36
15:30:03|19857.07
15:30:04|19857.32
15:30:05|19856.85
15:30:06|19862.23
15:30:07|19859.64
15:30:09|19858.08
15:30:10|19860.67
15:30:11|19860.69
15:30:11|19861.75
15:30:12|19862.21
15:30:14|19864.03
15:30:15|19866.66
15:30:16|19866.8
15:30:17|19867.2
15:30:18|19868.45
15:30:19|19867.2
15:30:20|19866.74
15:30:21|19865.9
15:30:22|19865.79
15:30:23|19865.2
15:30:24|19867.58
15:30:25|19866.98
15:30:26|19866.69
15:30:27|19868.5
15:30:28|19864.87
15:30:29|19865.37
15:30:30|19865.86
15:30:31|19864.62
15:30:33|19866.61
15:30:34|19864.78
15:30:34|19866.34
15:30:36|19866.14
15:30:36|19863.81
15:30:37|19862.91
15:30:39|19865.1
15:30:39|19865.08
15:30:41|19864.57
15:30:42|19864.01
15:30:43|19865.58
15:30:44|19865.24
15:30:45|19864.11
15:30:47|19871.81
15:30:48|19875.17
15:30:49|19872.98
15:30:50|19874.61
15:30:51|19873.59
15:30:53|19867.53
15:30:54|19867.55
15:30:55|19866.62
15:30:56|19866.83
15:30:57|19864.44
15:30:59|19865.16
15:31:00|19863.77
15:31:01|19864.45
15:31:02|19865.49
15:31:03|19865.65
15:31:04|19866.41
15:31:05|19866.33
15:31:06|19866.36
15:31:07|19865.37
15:31:08|19865.51
15:31:09|19867.02
15:31:10|19864.61
15:31:11|19864.9
15:31:12|19866.87
15:31:13|19866.87
15:31:14|19865.35
15:31:15|19873.36
15:31:16|19872.19
15:31:17|19872.37
15:31:18|19871.79
15:31:19|19872.65
15:31:20|19873.56
15:31:21|19871.55
15:31:22|19870.12
15:31:23|19870.17
15:31:24|19871.45
15:31:25|19870.22
15:31:26|19870.98
15:31:27|19869.26
15:31:28|19865.12
15:31:29|19861.08
15:31:30|19861.95
15:31:31|19860.8
15:31:32|19861.93
15:31:33|19860.36
15:31:34|19862.61
15:31:35|19861.8
15:31:36|19861.88
15:31:37|19860.
15:31:38|19861.43
15:31:39|19862.53
15:31:40|19861.73
15:31:41|19858.64
15:31:42|19860.27
15:31:44|19858.86
15:31:45|19860.
15:31:46|19860.05
15:31:47|19857.9
15:31:48|19858.63
15:31:50|19855.93
15:31:50|19855.79
15:31:52|19857.52
15:31:53|19857.43
15:31:54|19857.05
15:31:54|19857.98
15:31:56|19857.83
15:31:57|19857.83
15:31:58|19859.55
15:31:59|19859.99
15:32:00|19860.44
15:32:01|19859.92
15:32:02|19859.58
15:32:03|19860.98
15:32:04|19860.71
15:32:06|19859.08
15:32:07|19858.59
15:32:07|19858.59
15:32:09|19859.32
15:32:10|19861.
15:32:11|19860.24
15:32:11|19858.81
15:32:13|19859.35
15:32:14|19859.36
15:32:15|19861.15
15:32:16|19859.79
15:32:18|19861.12
15:32:19|19861.18
15:32:19|19860.84
15:32:20|19860.68
15:32:22|19860.81
15:32:22|19860.83
15:32:23|19858.92
15:32:24|19855.46
15:32:25|19850.75
15:32:27|19850.05
15:32:28|19851.78
15:32:28|19850.55
15:32:29|19850.01
15:32:30|19849.99
15:32:31|19850.8
15:32:32|19851.54
15:32:33|19850.2
15:32:34|19850.02
15:32:35|19851.19
15:32:36|19853.95
15:32:38|19852.66
15:32:39|19852.76
15:32:40|19853.37
15:32:40|19852.91
15:32:41|19852.29
15:32:42|19852.06
15:32:44|19853.09
15:32:45|19853.18
15:32:46|19853.01
15:32:48|19851.46
15:32:49|19850.71
15:32:51|19849.97
15:32:51|19849.11
15:32:52|19845.47
15:32:53|19842.84
15:32:54|19841.37
15:32:56|19840.73
15:32:57|19840.84
15:32:58|19839.77
15:32:59|19840.96
15:33:00|19840.19
15:33:01|19839.4
15:33:02|19842.74
15:33:03|19845.1
15:33:04|19842.4
15:33:05|19843.16
15:33:06|19843.67
15:33:07|19842.31
15:33:08|19842.11
15:33:09|19841.87
15:33:10|19841.61
15:33:11|19842.75
15:33:12|19843.62
15:33:14|19844.93
15:33:15|19845.07
15:33:16|19845.61
15:33:17|19844.49
15:33:18|19845.05
15:33:19|19845.4
15:33:19|19844.41
15:33:21|19844.07
15:33:21|19844.06
15:33:22|19843.51
15:33:24|19843.51
15:33:25|19843.74
15:33:25|19843.74
15:33:26|19844.62
15:33:28|19845.04
15:33:28|19845.05
15:33:30|19844.82
15:33:30|19844.92
15:33:31|19845.99
15:33:33|19845.37
15:33:34|19847.44
15:33:34|19845.79
15:33:35|19847.25
15:33:36|19846.4
15:33:37|19846.46
15:33:38|19846.47
15:33:40|19846.34
15:33:40|19847.49
15:33:41|19846.09
15:33:42|19846.91
15:33:43|19847.59
15:33:45|19847.39
15:33:46|19847.01
15:33:47|19845.92
15:33:49|19846.66
15:33:49|19846.32
15:33:50|19846.1
15:33:52|19846.24
15:33:53|19846.33
15:33:54|19844.97
15:33:54|19845.14
15:33:56|19846.34
15:33:57|19846.34
15:33:57|19846.34
15:33:59|19846.35
15:34:01|19844.61
15:34:02|19846.1
15:34:02|19844.63
15:34:04|19846.67
15:34:05|19851.8
15:34:05|19852.99
15:34:07|19853.84
15:34:08|19852.14
15:34:09|19853.85
15:34:10|19853.8
15:34:11|19855.02
15:34:12|19855.71
15:34:13|19854.72
15:34:14|19851.76
15:34:15|19852.93
15:34:16|19851.83
15:34:17|19853.75
15:34:18|19852.68
15:34:19|19853.39
15:34:20|19855.17
15:34:21|19853.48
15:34:22|19854.33
15:34:23|19853.95
15:34:25|19854.
15:34:26|19853.68
15:34:27|19853.13
15:34:28|19852.67
15:34:29|19852.14
15:34:30|19852.89
15:34:31|19852.67
15:34:31|19854.1
15:34:32|19854.1
15:34:33|19854.45
15:34:35|19853.95
15:34:36|19853.95
15:34:37|19853.16
15:34:37|19853.43
15:34:38|19853.6
15:34:39|19852.
15:34:41|19851.97
15:34:42|19851.97
15:34:42|19853.27
15:34:44|19853.27
15:34:44|19852.55
15:34:46|19850.15
15:34:47|19850.83
15:34:49|19850.81
15:34:50|19849.89
15:34:51|19850.22
15:34:52|19852.67
15:34:53|19852.05
15:34:54|19852.04
15:34:56|19852.12
15:34:56|19852.12
15:34:58|19854.21
15:34:59|19853.61
15:35:00|19853.03
15:35:01|19852.77
15:35:02|19853.77
15:35:03|19852.71
15:35:05|19852.13
15:35:06|19852.13
15:35:06|19852.56
15:35:09|19852.38
15:35:10|19851.19
15:35:12|19851.5
15:35:12|19851.5
15:35:13|19852.05
15:35:14|19853.4
15:35:15|19852.47
15:35:16|19851.98
15:35:18|19853.14
15:35:19|19855.88
15:35:19|19856.49
15:35:21|19855.25
15:35:21|19856.49
15:35:23|19856.72
15:35:24|19856.72
15:35:25|19854.79
15:35:26|19855.76
15:35:27|19854.28
15:35:29|19853.78
15:35:29|19853.82
15:35:30|19854.28
15:35:31|19852.79
15:35:32|19853.4
15:35:33|19854.55
15:35:34|19854.55
15:35:35|19853.22
15:35:36|19853.25
15:35:37|19853.45
15:35:38|19853.11
15:35:39|19851.39
15:35:40|19853.24
15:35:41|19854.44
15:35:42|19855.9
15:35:43|19854.25
15:35:44|19854.25
15:35:45|19854.71
15:35:46|19855.43
15:35:47|19855.43
15:35:49|19855.69
15:35:49|19856.11
15:35:50|19856.11
15:35:51|19856.33
15:35:53|19854.01
15:35:55|19854.6
15:35:55|19852.9
15:35:56|19853.48
15:35:57|19853.06
15:35:58|19853.53
15:35:59|19853.95
15:36:00|19854.73
15:36:01|19854.94
15:36:02|19855.25
15:36:03|19855.8
15:36:04|19853.88
15:36:05|19853.88
15:36:06|19855.24
15:36:07|19854.78
15:36:08|19854.64
15:36:09|19855.24
15:36:10|19855.13
15:36:11|19855.12
15:36:12|19854.68
15:36:13|19855.57
15:36:14|19855.57
15:36:15|19854.18
15:36:16|19854.61
15:36:17|19853.47
15:36:18|19853.47
15:36:19|19855.08
15:36:20|19855.39
15:36:21|19854.93
15:36:22|19854.93
15:36:23|19855.43
15:36:24|19854.02
15:36:25|19854.12
15:36:26|19854.6
15:36:27|19855.43
15:36:28|19854.21
15:36:29|19854.13
15:36:30|19854.87
15:36:31|19854.
15:36:32|19853.42
15:36:33|19853.51
15:36:34|19852.97
15:36:35|19851.85
15:36:36|19850.68
15:36:37|19849.72
15:36:38|19850.37
15:36:39|19850.38
15:36:41|19850.14
15:36:41|19849.03
15:36:43|19850.2
15:36:43|19850.2
15:36:44|19850.81
15:36:46|19850.3
15:36:46|19852.61
15:36:49|19852.91
15:36:50|19851.96
15:36:50|19851.85
15:36:52|19852.71
15:36:53|19854.13
15:36:53|19854.74
15:36:55|19852.97
15:36:56|19852.87
15:36:57|19853.7
15:36:58|19852.
15:36:59|19852.65
15:37:00|19853.23
15:37:01|19851.5
15:37:02|19852.14
15:37:03|19853.81
15:37:05|19853.83
15:37:05|19853.56
15:37:07|19853.15
15:37:08|19852.41
15:37:09|19850.89
15:37:11|19851.51
15:37:11|19851.81
15:37:12|19850.55
15:37:13|19850.39
15:37:14|19851.24
15:37:15|19851.14
15:37:17|19852.09
15:37:17|19847.37
15:37:18|19846.64
15:37:20|19846.14
15:37:20|19847.73
15:37:22|19847.73
15:37:22|19847.39
15:37:24|19846.72
15:37:24|19846.64
15:37:25|19846.89
15:37:27|19846.14
15:37:29|19844.89
15:37:30|19840.85
15:37:31|19841.36
15:37:32|19842.5
15:37:33|19843.68
15:37:34|19842.55
15:37:35|19844.19
15:37:36|19845.23
15:37:37|19846.96
15:37:38|19846.81
15:37:38|19847.09
15:37:40|19845.57
15:37:41|19845.59
15:37:41|19848.62
15:37:43|19848.
15:37:44|19848.01
15:37:44|19849.31
15:37:46|19847.79
15:37:46|19849.52
15:37:47|19849.81
15:37:48|19850.
15:37:49|19850.63
15:37:52|19849.08
15:37:52|19849.
15:37:53|19849.
15:37:55|19848.07
15:37:56|19848.06
15:37:57|19848.06
15:37:58|19849.64
15:37:59|19849.84
15:38:00|19851.14
15:38:01|19851.39
15:38:03|19851.1
15:38:03|19852.58
15:38:04|19851.87
15:38:05|19853.26
15:38:07|19849.23
15:38:08|19848.99
15:38:09|19850.72
15:38:11|19850.92
15:38:11|19849.79
15:38:12|19851.07
15:38:13|19850.51
15:38:14|19853.12
15:38:15|19852.61
15:38:16|19853.12
15:38:17|19852.17
15:38:18|19852.77
15:38:20|19854.02
15:38:21|19853.3
15:38:22|19852.72
15:38:23|19852.56
15:38:24|19853.33
15:38:24|19852.82
15:38:25|19852.08
15:38:26|19856.97
15:38:27|19856.75
15:38:29|19857.86
15:38:30|19857.75
15:38:31|19856.66
15:38:32|19855.54
15:38:32|19856.16
15:38:33|19855.57
15:38:34|19856.67
15:38:36|19855.54
15:38:37|19857.85
15:38:38|19856.29
15:38:39|19856.86
15:38:40|19856.93
15:38:40|19856.93
15:38:42|19855.6
15:38:43|19855.6
15:38:44|19855.89
15:38:45|19856.4
15:38:46|19855.68
15:38:47|19855.46
15:38:48|19854.59
15:38:49|19852.59
15:38:51|19852.09
15:38:51|19852.55
15:38:52|19852.96
15:38:53|19851.52
15:38:54|19852.37
15:38:55|19852.78
15:38:56|19851.61
15:38:57|19853.41
15:38:58|19853.17
15:38:59|19852.94
15:39:01|19853.15
15:39:02|19852.36
15:39:03|19851.64
15:39:04|19840.8
15:39:05|19838.41
15:39:06|19839.57
15:39:06|19839.41
15:39:08|19840.64
15:39:09|19843.78
15:39:10|19842.31
15:39:11|19843.12
15:39:12|19843.12
15:39:13|19843.23
15:39:14|19843.07
15:39:15|19843.38
15:39:16|19843.91
15:39:18|19844.18
15:39:18|19845.73
15:39:19|19844.45
15:39:20|19844.2
15:39:21|19845.07
15:39:22|19844.22
15:39:23|19843.87
15:39:24|19843.28
15:39:25|19842.93
15:39:26|19842.92
15:39:27|19844.46
15:39:28|19844.69
15:39:29|19843.47
15:39:30|19843.67
15:39:32|19844.53
15:39:32|19843.66
15:39:34|19843.72
15:39:34|19844.05
15:39:35|19846.
15:39:37|19846.24
15:39:38|19845.32
15:39:38|19846.95
15:39:40|19845.48
15:39:41|19847.56
15:39:42|19844.26
15:39:43|19844.76
15:39:44|19844.26
15:39:45|19846.46
15:39:45|19846.99
15:39:47|19848.26
15:39:47|19847.54
15:39:49|19847.99
15:39:49|19847.66
15:39:51|19847.28
15:39:53|19847.06
15:39:53|19847.06
15:39:54|19845.55
15:39:55|19845.03
15:39:57|19839.12
15:39:58|19837.23
15:39:59|19840.17
15:40:01|19839.04
15:40:02|19837.98
15:40:03|19839.16
15:40:04|19837.44
15:40:06|19840.
15:40:07|19839.49
15:40:08|19841.34
15:40:09|19841.27
15:40:10|19841.27
15:40:11|19841.79
15:40:12|19841.85
15:40:13|19841.99
15:40:14|19841.52
15:40:15|19843.18
15:40:16|19841.77
15:40:18|19844.49
15:40:18|19844.49
15:40:20|19844.62
15:40:20|19844.33
15:40:21|19843.63
15:40:23|19843.38
15:40:24|19844.3
15:40:25|19843.77
15:40:26|19843.2
15:40:27|19843.2
15:40:28|19843.36
15:40:29|19843.62
15:40:30|19843.37
15:40:32|19844.16
15:40:32|19844.52
15:40:33|19842.07
15:40:34|19844.21
15:40:35|19843.35
15:40:36|19842.89
15:40:38|19842.33
15:40:39|19842.33
15:40:40|19843.38
15:40:40|19843.53
15:40:42|19843.52
15:40:42|19844.06
15:40:43|19843.89
15:40:45|19842.95
15:40:45|19844.02
15:40:47|19841.61
15:40:47|19842.5
15:40:49|19841.55
15:40:49|19842.4
15:40:50|19841.42
15:40:52|19841.42
15:40:54|19840.43
15:40:55|19841.34
15:40:55|19840.
15:40:56|19841.18
15:40:58|19841.18
15:40:58|19841.66
15:41:00|19843.36
15:41:01|19843.36
15:41:01|19841.72
15:41:04|19838.55
15:41:05|19837.02
15:41:06|19838.52
15:41:07|19837.41
15:41:09|19837.33
15:41:10|19837.33
15:41:10|19835.12
15:41:12|19836.16
15:41:13|19835.9
15:41:14|19829.
15:41:14|19830.45
15:41:16|19834.
15:41:17|19833.73
15:41:18|19834.45
15:41:19|19832.97
15:41:20|19833.22
15:41:21|19833.14
15:41:22|19836.86
15:41:23|19834.68
15:41:24|19834.02
15:41:25|19834.84
15:41:26|19834.68
15:41:27|19834.68
15:41:28|19835.3
15:41:29|19835.46
15:41:30|19834.33
15:41:30|19834.69
15:41:31|19833.62
15:41:33|19833.6
15:41:34|19831.52
15:41:35|19830.65
15:41:35|19830.61
15:41:36|19829.84
15:41:37|19829.62
15:41:39|19832.05
15:41:40|19831.63
15:41:40|19832.69
15:41:42|19833.78
15:41:42|19831.9
15:41:44|19833.01
15:41:45|19832.81
15:41:46|19832.82
15:41:47|19832.82
15:41:48|19833.61
15:41:49|19833.39
15:41:50|19833.86
15:41:50|19833.58
15:41:52|19833.85
15:41:54|19832.68
15:41:55|19834.74
15:41:57|19834.58
15:41:58|19833.48
15:41:59|19833.18
15:42:01|19833.19
15:42:01|19833.34
15:42:03|19833.3
15:42:04|19833.94
15:42:04|19833.56
15:42:06|19833.97
15:42:06|19833.35
15:42:08|19833.61
15:42:08|19836.61
15:42:10|19835.8
15:42:11|19833.67
15:42:13|19834.3
15:42:13|19834.3
15:42:15|19833.85
15:42:16|19835.08
15:42:17|19838.36
15:42:18|19838.58
15:42:19|19838.58
15:42:20|19837.83
15:42:21|19838.4
15:42:22|19839.28
15:42:23|19840.44
15:42:24|19840.44
15:42:25|19840.07
15:42:26|19840.12
15:42:27|19840.54
15:42:28|19840.16
15:42:29|19842.56
15:42:30|19842.16
15:42:31|19842.54
15:42:32|19844.98
15:42:33|19844.1
15:42:34|19844.68
15:42:35|19847.08
15:42:36|19844.96
15:42:37|19846.31
15:42:38|19845.08
15:42:39|19844.74
15:42:40|19845.59
15:42:41|19845.94
15:42:42|19845.03
15:42:43|19844.85
15:42:44|19845.44
15:42:45|19844.75
15:42:46|19845.07
15:42:47|19844.56
15:42:48|19844.53
15:42:49|19844.53
15:42:50|19844.53
15:42:51|19844.53
15:42:52|19846.28
15:42:53|19845.04
15:42:54|19846.84
15:42:56|19845.51
15:42:57|19845.51
15:42:57|19846.32
15:42:59|19846.63
15:43:00|19844.09
15:43:00|19843.77
15:43:02|19843.4
15:43:03|19844.67
15:43:04|19844.14
15:43:05|19845.45
15:43:06|19844.53
15:43:06|19844.53
15:43:07|19846.03
15:43:08|19846.
15:43:10|19845.47
15:43:11|19845.21
15:43:11|19845.21
15:43:13|19846.2
15:43:14|19846.32
15:43:15|19845.54
15:43:16|19846.48
15:43:16|19846.45
15:43:18|19846.02
15:43:19|19845.57
15:43:20|19847.04
15:43:21|19847.96
15:43:22|19848.93
15:43:23|19847.45
15:43:24|19848.18
15:43:25|19846.55
15:43:26|19847.19
15:43:27|19847.16
15:43:28|19846.46
15:43:29|19847.54
15:43:30|19847.55
15:43:31|19846.9
15:43:32|19846.33
15:43:33|19846.33
15:43:34|19848.15
15:43:35|19846.49
15:43:36|19848.14
15:43:37|19848.01
15:43:38|19848.2
15:43:39|19847.55
15:43:40|19848.56
15:43:41|19848.79
15:43:42|19848.79
15:43:43|19847.68
15:43:44|19847.69
15:43:45|19847.73
15:43:46|19847.97
15:43:47|19847.52
15:43:48|19847.57
15:43:49|19848.17
15:43:50|19848.79
15:43:51|19847.61
15:43:52|19846.69
15:43:53|19846.05
15:43:54|19846.07
15:43:55|19846.58
15:43:57|19847.49
15:43:58|19847.49
15:43:59|19846.01
15:44:00|19847.68
15:44:01|19847.81
15:44:03|19847.81
15:44:04|19847.59
15:44:05|19846.01
15:44:07|19845.42
15:44:08|19845.32
15:44:09|19843.59
15:44:09|19842.03
15:44:11|19842.03
15:44:12|19841.19
15:44:13|19840.72
15:44:13|19841.68
15:44:15|19841.2
15:44:17|19841.15
15:44:18|19842.07
15:44:19|19842.66
15:44:20|19842.05
15:44:20|19842.05
15:44:21|19843.19
15:44:22|19843.32
15:44:24|19847.
15:44:25|19846.81
15:44:25|19847.29
15:44:26|19849.15
15:44:28|19847.7
15:44:29|19848.34
15:44:30|19847.68
15:44:31|19848.33
15:44:33|19847.81
15:44:34|19847.81
15:44:34|19848.97
15:44:35|19846.01
15:44:36|19844.99
15:44:37|19846.56
15:44:38|19846.43
15:44:39|19843.39
15:44:41|19842.23
15:44:41|19843.66
15:44:43|19843.66
15:44:43|19843.04
15:44:45|19844.24
15:44:45|19846.03
15:44:47|19846.42
15:44:47|19844.58
15:44:49|19845.07
15:44:50|19845.23
15:44:50|19847.01
15:44:52|19845.75
15:44:52|19847.49
15:44:53|19846.17
15:44:55|19845.74
15:44:56|19845.72
15:44:58|19845.72
15:44:59|19846.41
15:45:00|19846.41
15:45:01|19843.3
15:45:02|19844.31
15:45:03|19843.13
15:45:05|19843.36
15:45:06|19843.38
15:45:07|19843.66
15:45:07|19843.14
15:45:09|19843.16
15:45:10|19843.67
15:45:11|19842.94
15:45:12|19842.84
15:45:13|19842.84
15:45:13|19842.51
15:45:15|19843.47
15:45:16|19844.42
15:45:16|19844.1
15:45:18|19845.57
15:45:19|19845.45
15:45:20|19845.44
15:45:21|19845.44
15:45:21|19844.75
15:45:23|19845.05
15:45:24|19844.43
15:45:26|19844.97
15:45:26|19845.08
15:45:27|19845.08
15:45:28|19843.8
15:45:29|19841.49
15:45:30|19838.69
15:45:31|19841.18
15:45:32|19841.67
15:45:33|19841.33
15:45:34|19834.24
15:45:35|19835.44
15:45:36|19836.86
15:45:37|19833.56
15:45:38|19834.
15:45:39|19836.19
15:45:40|19838.6
15:45:41|19837.98
15:45:42|19837.74
15:45:43|19837.25
15:45:44|19838.77
15:45:45|19837.66
15:45:46|19836.49
15:45:47|19836.06
15:45:48|19836.07
15:45:49|19837.7
15:45:50|19836.08
15:45:51|19837.36
15:45:52|19837.17
15:45:53|19835.51
15:45:54|19834.74
15:45:55|19834.62
15:45:57|19834.
15:45:59|19834.7
15:46:00|19832.57
15:46:00|19833.99
15:46:03|19832.4
15:46:04|19828.68
15:46:06|19829.23
15:46:06|19828.1
15:46:07|19826.37
15:46:09|19824.
15:46:10|19825.31
15:46:11|19825.99
15:46:12|19826.1
15:46:13|19828.25
15:46:14|19828.01
15:46:15|19826.5
15:46:16|19825.93
15:46:17|19826.07
15:46:18|19826.
15:46:19|19826.03
15:46:20|19826.67
15:46:21|19825.82
15:46:22|19825.83
15:46:24|19826.98
15:46:25|19827.25
15:46:25|19827.63
15:46:27|19827.39
15:46:28|19826.31
15:46:28|19826.09
15:46:29|19828.2
15:46:31|19828.54
15:46:32|19827.29
15:46:33|19827.29
15:46:34|19828.98
15:46:35|19828.6
15:46:36|19827.97
15:46:37|19828.48
15:46:38|19828.48
15:46:40|19827.51
15:46:40|19828.1
15:46:41|19827.29
15:46:42|19828.11
15:46:43|19827.21
15:46:44|19828.17
15:46:45|19829.58
15:46:46|19829.58
15:46:48|19829.
15:46:48|19829.58
15:46:49|19827.22
15:46:50|19828.54
15:46:51|19827.6
15:46:52|19827.28
15:46:53|19827.45
15:46:54|19828.57
15:46:55|19826.82
15:46:56|19827.13
15:46:58|19823.
15:47:00|19822.55
15:47:00|19820.
15:47:02|19819.31
15:47:03|19816.44
15:47:04|19817.82
15:47:05|19819.3
15:47:06|19821.35
15:47:08|19821.11
15:47:09|19820.61
15:47:09|19823.34
15:47:11|19824.54
15:47:12|19824.27
15:47:12|19823.29
15:47:13|19823.07
15:47:15|19822.55
15:47:15|19825.08
15:47:17|19823.34
15:47:18|19824.66
15:47:19|19823.48
15:47:20|19822.
15:47:21|19823.39
15:47:22|19824.
15:47:23|19822.93
15:47:24|19823.49
15:47:25|19825.17
15:47:26|19825.45
15:47:27|19825.85
15:47:28|19825.98
15:47:29|19825.24
15:47:31|19825.51
15:47:31|19823.56
15:47:33|19823.69
15:47:33|19823.72
15:47:35|19824.75
15:47:36|19823.42
15:47:36|19824.1
15:47:38|19823.25
15:47:38|19823.25
15:47:39|19823.7
15:47:40|19823.89
15:47:41|19824.71
15:47:42|19824.02
15:47:43|19822.99
15:47:44|19822.04
15:47:46|19822.32
15:47:46|19824.42
15:47:47|19824.21
15:47:48|19822.99
15:47:50|19821.03
15:47:50|19820.42
15:47:51|19821.86
15:47:53|19821.35
15:47:53|19821.99
15:47:55|19823.
15:47:55|19824.85
15:47:57|19823.51
15:47:58|19823.3
15:47:59|19823.13
15:48:01|19823.44
15:48:02|19822.49
15:48:03|19821.99
15:48:04|19823.6
15:48:05|19823.19
15:48:06|19825.98
15:48:07|19823.02
15:48:09|19818.02
15:48:09|19818.36
15:48:10|19816.51
15:48:12|19817.33
15:48:12|19817.82
15:48:13|19817.89
15:48:14|19817.75
15:48:15|19816.99
15:48:16|19815.81
15:48:17|19812.98
15:48:18|19808.2
15:48:19|19801.91
15:48:20|19796.94
15:48:21|19796.59
15:48:22|19802.16
15:48:23|19795.89
15:48:24|19788.57
15:48:25|19787.31
15:48:26|19792.23
15:48:27|19793.76
15:48:28|19796.31
15:48:29|19795.05
15:48:30|19797.99
15:48:31|19799.38
15:48:33|19796.88
15:48:34|19799.25
15:48:35|19796.88
15:48:36|19796.
15:48:37|19798.38
15:48:39|19798.77
15:48:39|19798.14
15:48:40|19795.92
15:48:42|19797.42
15:48:43|19795.66
15:48:44|19796.51
15:48:45|19797.23
15:48:46|19797.01
15:48:47|19796.58
15:48:48|19799.05
15:48:49|19798.25
15:48:50|19796.91
15:48:51|19797.01
15:48:52|19798.36
15:48:53|19798.58
15:48:54|19800.17
15:48:55|19798.85
15:48:56|19799.24
15:48:57|19796.56
15:48:58|19803.18
15:48:59|19803.33
15:49:01|19805.52
15:49:01|19806.7
15:49:03|19807.07
15:49:04|19805.53
15:49:06|19802.31
15:49:06|19802.96
15:49:08|19801.29
15:49:08|19802.1
15:49:09|19803.77
15:49:10|19803.82
15:49:11|19803.3
15:49:12|19804.08
15:49:13|19803.18
15:49:15|19805.5
15:49:15|19805.85
15:49:17|19806.94
15:49:17|19806.98
15:49:18|19806.13
15:49:20|19805.58
15:49:20|19804.19
15:49:22|19808.49
15:49:22|19809.49
15:49:23|19810.96
15:49:25|19812.
15:49:26|19811.16
15:49:27|19809.56
15:49:28|19808.4
15:49:29|19809.41
15:49:30|19810.52
15:49:30|19811.96
15:49:31|19811.07
15:49:33|19812.2
15:49:33|19812.93
15:49:34|19810.93
15:49:36|19810.87
15:49:36|19810.87
15:49:37|19812.67
15:49:38|19812.97
15:49:39|19813.19
15:49:40|19813.21
15:49:41|19813.7
15:49:42|19814.77
15:49:43|19813.15
15:49:44|19813.07
15:49:46|19812.04
15:49:46|19813.47
15:49:47|19813.47
15:49:49|19813.47
15:49:49|19813.47
15:49:50|19813.47
15:49:51|19812.76
15:49:52|19811.8
15:49:53|19810.3
15:49:54|19812.59
15:49:55|19812.73
15:49:57|19812.74
15:49:58|19812.9
15:49:59|19812.64
15:50:00|19812.29
15:50:00|19813.49
15:50:02|19810.94
15:50:03|19811.74
15:50:04|19810.9
15:50:06|19812.39
15:50:07|19810.97
15:50:08|19813.19
15:50:09|19812.5
15:50:10|19814.5
15:50:11|19813.19
15:50:12|19813.94
15:50:13|19813.8
15:50:14|19813.44
15:50:15|19815.19
15:50:17|19815.69
15:50:17|19812.44
15:50:19|19813.63
15:50:20|19813.62
15:50:21|19813.32
15:50:22|19812.
15:50:24|19813.42
15:50:25|19813.42
15:50:25|19812.5
15:50:27|19813.93
15:50:27|19813.42
15:50:28|19814.3
15:50:29|19814.86
15:50:30|19813.81
15:50:32|19815.11
15:50:32|19814.28
15:50:34|19817.17
15:50:35|19815.34
15:50:35|19812.68
15:50:36|19814.66
15:50:38|19813.28
15:50:38|19813.37
15:50:39|19813.26
15:50:40|19813.26
15:50:41|19811.75
15:50:42|19812.49
15:50:44|19812.92
15:50:45|19812.18
15:50:46|19812.98
15:50:48|19812.27
15:50:48|19813.03
15:50:50|19812.81
15:50:51|19814.03
15:50:52|19812.5
15:50:53|19813.07
15:50:54|19812.
15:50:55|19811.75
15:50:56|19807.27
15:50:57|19806.48
15:50:58|19806.83
15:50:59|19809.07
15:51:00|19810.55
15:51:02|19811.51
15:51:03|19808.98
15:51:05|19808.48
15:51:06|19807.36
15:51:08|19808.84
15:51:09|19809.23
15:51:10|19808.72
15:51:11|19807.61
15:51:13|19807.33
15:51:14|19808.96
15:51:15|19809.03
15:51:16|19811.02
15:51:17|19811.75
15:51:18|19811.16
15:51:19|19811.93
15:51:20|19809.79
15:51:21|19808.37
15:51:22|19806.96
15:51:23|19805.56
15:51:24|19805.72
15:51:26|19805.33
15:51:27|19804.86
15:51:27|19806.17
15:51:28|19807.23
15:51:30|19807.6
15:51:31|19807.42
15:51:31|19806.68
15:51:33|19808.94
15:51:34|19808.
15:51:35|19807.95
15:51:36|19811.05
15:51:37|19809.93
15:51:38|19809.37
15:51:39|19809.69
15:51:40|19809.4
15:51:42|19807.89
15:51:42|19805.8
15:51:44|19806.87
15:51:44|19806.64
15:51:46|19806.67
15:51:46|19807.29
15:51:47|19807.47
15:51:49|19806.82
15:51:50|19808.01
15:51:51|19808.91
15:51:52|19807.2
15:51:53|19809.15
15:51:54|19810.49
15:51:55|19810.49
15:51:56|19810.55
15:51:57|19810.57
15:51:58|19810.15
15:51:59|19811.
15:52:00|19811.19
15:52:02|19811.71
15:52:03|19812.34
15:52:05|19810.82
15:52:06|19810.79
15:52:06|19810.57
15:52:08|19810.5
15:52:09|19811.3
15:52:10|19810.89
15:52:11|19810.96
15:52:12|19810.96
15:52:14|19810.96
15:52:15|19811.71
15:52:16|19811.71
15:52:17|19813.
15:52:17|19811.88
15:52:18|19811.88
15:52:20|19810.98
15:52:21|19812.21
15:52:21|19811.99
15:52:22|19811.99
15:52:23|19811.77
15:52:25|19811.64
15:52:26|19809.74
15:52:27|19810.23
15:52:28|19810.76
15:52:28|19810.78
15:52:29|19810.63
15:52:30|19810.47
15:52:31|19810.65
15:52:32|19810.65
15:52:33|19811.12
15:52:35|19810.98
15:52:35|19810.87
15:52:36|19812.17
15:52:38|19811.4
15:52:39|19811.4
15:52:39|19811.14
15:52:41|19812.12
15:52:41|19811.16
15:52:43|19811.16
15:52:43|19811.37
15:52:44|19811.5
15:52:45|19812.19
15:52:46|19812.67
15:52:48|19811.49
15:52:49|19810.39
15:52:50|19810.48
15:52:50|19810.57
15:52:51|19812.1
15:52:52|19811.48
15:52:54|19811.48
15:52:55|19811.83
15:52:56|19811.79
15:52:56|19812.01
15:52:57|19811.37
15:52:58|19811.56
15:53:00|19812.49
15:53:01|19812.96
15:53:02|19811.7
15:53:03|19811.82
15:53:04|19811.26
15:53:05|19811.13
15:53:07|19809.51
15:53:07|19809.86
15:53:08|19810.61
15:53:10|19809.7
15:53:10|19810.51
15:53:12|19810.38
15:53:12|19809.91
15:53:13|19806.07
15:53:14|19805.35
15:53:16|19805.8
15:53:17|19807.84
15:53:18|19805.56
15:53:19|19807.5
15:53:20|19808.15
15:53:21|19806.05
15:53:22|19807.75
15:53:23|19807.65
15:53:24|19807.15
15:53:25|19809.45
15:53:26|19807.61
15:53:27|19807.75
15:53:28|19808.91
15:53:29|19808.41
15:53:30|19807.1
15:53:31|19807.1
15:53:32|19808.65
15:53:33|19808.65
15:53:34|19808.02
15:53:35|19809.1
15:53:36|19809.1
15:53:37|19809.32
15:53:38|19812.69
15:53:39|19812.88
15:53:40|19813.5
15:53:41|19814.4
15:53:42|19814.67
15:53:43|19814.83
15:53:44|19815.43
15:53:45|19816.77
15:53:46|19814.65
15:53:47|19817.27
15:53:48|19815.65
15:53:50|19815.44
15:53:51|19819.99
15:53:51|19818.91
15:53:52|19819.98
15:53:54|19818.05
15:53:55|19818.36
15:53:56|19818.41
15:53:57|19819.98
15:53:58|19820.16
15:53:59|19819.06
15:54:00|19818.9
15:54:01|19820.59
15:54:02|19818.05
15:54:03|19820.37
15:54:05|19821.56
15:54:06|19822.53
15:54:07|19822.34
15:54:08|19821.93
15:54:09|19823.69
15:54:10|19823.67
15:54:11|19822.33
15:54:12|19823.24
15:54:13|19825.57
15:54:14|19824.94
15:54:16|19823.15
15:54:17|19824.66
15:54:17|19823.91
15:54:18|19825.03
15:54:20|19824.19
15:54:21|19826.07
15:54:22|19824.69
15:54:23|19824.25
15:54:24|19823.87
15:54:25|19825.17
15:54:26|19824.96
15:54:27|19823.75
15:54:28|19823.17
15:54:29|19824.01
15:54:30|19821.99
15:54:31|19819.79
15:54:32|19820.79
15:54:33|19822.63
15:54:34|19823.53
15:54:35|19824.
15:54:36|19825.74
15:54:37|19825.76
15:54:38|19824.73
15:54:39|19824.3
15:54:40|19823.39
15:54:41|19823.81
15:54:42|19822.76
15:54:43|19824.11
15:54:44|19823.04
15:54:45|19824.54
15:54:46|19822.97
15:54:47|19822.83
15:54:48|19823.61
15:54:49|19822.55
15:54:50|19822.39
15:54:51|19824.04
15:54:52|19824.02
15:54:53|19824.07
15:54:54|19824.86
15:54:55|19825.49
15:54:56|19824.93
15:54:57|19826.06
15:54:58|19826.05
15:54:59|19826.33
15:55:00|19825.5
15:55:01|19825.23
15:55:02|19826.14
15:55:03|19826.11
15:55:04|19826.25
15:55:05|19831.96
15:55:06|19830.93
15:55:07|19831.06
15:55:09|19834.84
15:55:09|19835.13
15:55:10|19831.26
15:55:12|19833.24
15:55:13|19833.24
15:55:15|19834.6
15:55:15|19834.15
15:55:16|19833.67
15:55:18|19832.95
15:55:19|19833.15
15:55:20|19833.14
15:55:21|19834.15
15:55:22|19836.96
15:55:23|19832.88
15:55:24|19834.15
15:55:25|19833.34
15:55:27|19835.29
15:55:28|19835.29
15:55:29|19835.97
15:55:29|19834.72
15:55:30|19834.62
15:55:31|19835.16
15:55:33|19835.37
15:55:34|19834.36
15:55:35|19834.79
15:55:36|19835.03
15:55:37|19835.02
15:55:38|19837.08
15:55:39|19837.23
15:55:40|19837.23
15:55:41|19836.72
15:55:42|19835.32
15:55:43|19833.37
15:55:44|19831.61
15:55:45|19831.35
15:55:47|19830.27
15:55:47|19831.6
15:55:49|19828.38
15:55:49|19828.57
15:55:51|19828.05
15:55:51|19828.37
15:55:52|19827.25
15:55:53|19827.5
15:55:54|19828.31
15:55:55|19826.01
15:55:56|19825.57
15:55:58|19825.81
15:55:58|19825.69
15:55:59|19828.52
15:56:00|19828.49
15:56:02|19828.08
15:56:02|19828.47
15:56:03|19828.73
15:56:05|19828.71
15:56:06|19828.14
15:56:07|19828.52
15:56:09|19831.43
15:56:10|19831.86
15:56:12|19831.67
15:56:12|19832.66
15:56:14|19832.18
15:56:15|19832.19
15:56:16|19830.39
15:56:17|19830.39
15:56:18|19830.22
15:56:19|19832.16
15:56:20|19830.02
15:56:21|19831.36
15:56:22|19831.92
15:56:23|19831.6
15:56:24|19830.42
15:56:25|19829.55
15:56:26|19828.02
15:56:27|19828.41
15:56:28|19827.07
15:56:29|19822.25
15:56:30|19822.68
15:56:32|19822.51
15:56:32|19823.64
15:56:33|19823.56
15:56:34|19822.45
15:56:35|19821.48
15:56:37|19821.95
15:56:37|19821.27
15:56:39|19821.81
15:56:40|19821.79
15:56:41|19822.04
15:56:42|19820.38
15:56:43|19819.49
15:56:44|19819.61
15:56:45|19820.43
15:56:46|19821.18
15:56:47|19821.07
15:56:48|19821.7
15:56:49|19820.5
15:56:50|19822.05
15:56:51|19819.37
15:56:52|19819.82
15:56:53|19819.56
15:56:54|19821.03
15:56:55|19821.27
15:56:56|19819.94
15:56:57|19819.46
15:56:58|19820.54
15:56:59|19821.31
15:57:00|19820.09
15:57:01|19820.09
15:57:02|19819.93
15:57:03|19821.3
15:57:04|19821.31
15:57:05|19819.92
15:57:06|19820.31
15:57:07|19820.44
15:57:09|19818.85
15:57:10|19821.19
15:57:12|19823.12
15:57:12|19824.31
15:57:14|19824.2
15:57:15|19825.18
15:57:15|19825.18
15:57:17|19824.47
15:57:18|19825.44
15:57:20|19824.52
15:57:20|19824.52
15:57:21|19825.15
15:57:23|19825.19
15:57:23|19824.9
15:57:24|19825.1
15:57:26|19826.02
15:57:26|19826.02
15:57:27|19824.99
15:57:28|19825.
15:57:29|19826.86
15:57:30|19825.83
15:57:32|19829.88
15:57:32|19827.66
15:57:33|19828.59
15:57:35|19827.79
15:57:35|19827.72
15:57:37|19828.33
15:57:37|19824.9
15:57:38|19824.1
15:57:39|19825.4
15:57:41|19824.08
15:57:41|19824.84
15:57:43|19824.76
15:57:43|19824.37
15:57:44|19823.66
15:57:46|19823.1
15:57:46|19823.1
15:57:48|19823.03
15:57:48|19823.51
15:57:50|19822.42
15:57:51|19822.01
15:57:52|19821.53
15:57:53|19820.96
15:57:54|19820.84
15:57:55|19822.34
15:57:56|19820.01
15:57:57|19820.37
15:57:58|19821.34
15:57:59|19822.61
15:58:00|19822.98
15:58:01|19822.18
15:58:02|19821.73
15:58:03|19822.98
15:58:04|19821.02
15:58:05|19821.38
15:58:06|19821.38
15:58:08|19821.35
15:58:09|19821.58
15:58:10|19821.11
15:58:11|19821.57
15:58:12|19820.69
15:58:14|19821.15
15:58:14|19820.22
15:58:16|19821.29
15:58:17|19821.25
15:58:18|19820.74
15:58:19|19820.81
15:58:21|19820.73
15:58:21|19820.56
15:58:22|19821.37
15:58:24|19822.84
15:58:24|19822.79
15:58:25|19820.74
15:58:27|19821.28
15:58:28|19821.28
15:58:29|19821.78
15:58:30|19818.53
15:58:31|19816.82
15:58:32|19816.52
15:58:33|19815.82
15:58:34|19815.61
15:58:35|19816.15
15:58:36|19815.99
15:58:37|19815.57
15:58:38|19815.52
15:58:39|19815.17
15:58:40|19816.06
15:58:41|19812.26
15:58:42|19812.29
15:58:43|19811.94
15:58:45|19815.12
15:58:46|19814.92
15:58:46|19815.54
15:58:48|19815.94
15:58:49|19816.4
15:58:50|19816.38
15:58:51|19815.99
15:58:52|19815.84
15:58:53|19815.65
15:58:54|19813.55
15:58:55|19814.13
15:58:56|19812.83
15:58:57|19814.4
15:58:58|19813.67
15:58:59|19813.67
15:59:00|19813.51
15:59:02|19814.01
15:59:02|19812.01
15:59:04|19813.85
15:59:04|19812.48
15:59:05|19813.84
15:59:07|19814.48
15:59:08|19813.31
15:59:08|19813.53
15:59:10|19811.52
15:59:11|19811.79
15:59:12|19812.87
15:59:14|19811.71
15:59:15|19813.1
15:59:16|19811.71
15:59:18|19812.88
15:59:19|19815.16
15:59:20|19816.03
15:59:21|19816.19
15:59:22|19813.53
15:59:23|19814.16
15:59:24|19815.5
15:59:25|19814.78
15:59:26|19814.31
15:59:27|19814.33
15:59:28|19814.29
15:59:30|19812.89
15:59:31|19813.38
15:59:31|19813.38
15:59:33|19813.19
15:59:33|19813.34
15:59:35|19812.45
15:59:36|19811.71
15:59:36|19812.88
15:59:38|19811.52
15:59:39|19809.98
15:59:39|19808.79
15:59:40|19809.32
15:59:41|19810.
15:59:43|19808.35
15:59:44|19809.16
15:59:44|19808.25
15:59:46|19807.46
15:59:47|19809.29
15:59:48|19808.76
15:59:49|19806.61
15:59:50|19806.26
15:59:51|19808.27
15:59:52|19809.58
15:59:53|19809.81
15:59:54|19812.71
15:59:55|19811.18
15:59:56|19812.88
15:59:57|19812.57
15:59:58|19812.04
15:59:59|19813.98
16:00:00|19813.83
16:00:01|19812.53
16:00:02|19812.7
16:00:03|19813.88
16:00:04|19812.52
16:00:05|19812.53
16:00:06|19813.46
16:00:07|19817.73
16:00:08|19814.29
16:00:10|19813.24
16:00:11|19813.69
16:00:12|19813.66
16:00:14|19813.46
16:00:14|19812.68
16:00:15|19813.38
16:00:17|19813.89
16:00:19|19813.11
16:00:19|19812.9
16:00:21|19813.92
16:00:21|19812.89
16:00:23|19812.87
16:00:24|19812.84
16:00:26|19814.1
16:00:27|19814.38
16:00:28|19814.57
16:00:29|19814.38
16:00:29|19812.85
16:00:31|19813.84
16:00:31|19813.28
16:00:33|19813.95
16:00:34|19812.87
16:00:34|19813.36
16:00:35|19813.34
16:00:37|19812.54
16:00:37|19812.93
16:00:38|19812.51
16:00:40|19812.68
16:00:41|19812.66
16:00:42|19812.55
16:00:43|19813.11
16:00:44|19814.47
16:00:45|19812.81
16:00:46|19813.52
16:00:47|19813.65
16:00:48|19813.54
16:00:49|19813.65
16:00:51|19808.02
16:00:52|19806.84
16:00:53|19807.53
16:00:54|19806.
16:00:54|19805.75
16:00:56|19805.72
16:00:56|19805.68
16:00:58|19806.95
16:00:58|19806.36
16:01:00|19808.
16:01:01|19806.61
16:01:02|19808.33
16:01:03|19808.56
16:01:04|19808.72
16:01:05|19808.55
16:01:06|19808.33
16:01:07|19807.22
16:01:08|19808.83
16:01:09|19809.81
16:01:10|19809.12
16:01:11|19808.19
16:01:13|19808.83
16:01:14|19808.89
16:01:15|19810.6
16:01:16|19809.44
16:01:17|19809.86
16:01:18|19809.86
16:01:19|19809.23
16:01:20|19808.91
16:01:22|19814.07
16:01:23|19810.76
16:01:24|19810.1
16:01:25|19812.87
16:01:26|19811.74
16:01:26|19813.9
16:01:27|19813.7
16:01:28|19814.
16:01:30|19814.19
16:01:31|19813.78
16:01:32|19813.95
16:01:33|19817.38
16:01:34|19816.55
16:01:35|19817.83
16:01:37|19820.69
16:01:37|19820.63
16:01:39|19820.61
16:01:39|19820.7
16:01:40|19820.68
16:01:41|19822.18
16:01:43|19820.53
16:01:43|19821.91
16:01:44|19823.55
16:01:46|19825.08
16:01:47|19825.57
16:01:48|19825.74
16:01:49|19826.21
16:01:50|19825.93
16:01:51|19825.6
16:01:52|19826.53
16:01:52|19826.83
16:01:54|19826.83
16:01:55|19825.08
16:01:55|19828.68
16:01:56|19830.28
16:01:57|19828.44
16:01:59|19828.13
16:01:59|19828.54
16:02:00|19828.51
16:02:01|19827.39
16:02:02|19827.07
16:02:03|19830.65
16:02:05|19832.16
16:02:05|19831.47
16:02:07|19836.86
16:02:07|19842.43
16:02:08|19846.68
16:02:09|19848.09
16:02:10|19845.46
16:02:12|19845.04
16:02:13|19850.57
16:02:14|19851.2
16:02:16|19848.12
16:02:16|19848.07
16:02:17|19848.85
16:02:18|19851.04
16:02:19|19851.57
16:02:21|19856.69
16:02:22|19855.09
16:02:23|19854.91
16:02:23|19857.62
16:02:24|19855.92
16:02:26|19857.73
16:02:27|19860.26
16:02:28|19860.47
16:02:29|19862.82
16:02:30|19859.37
16:02:31|19860.44
16:02:32|19860.01
16:02:33|19862.21
16:02:34|19860.2
16:02:35|19858.8
16:02:36|19858.34
16:02:37|19857.09
16:02:38|19860.26
16:02:39|19859.11
16:02:40|19860.
16:02:41|19860.84
16:02:42|19859.81
16:02:43|19858.88
16:02:44|19860.05
16:02:45|19862.6
16:02:46|19862.62
16:02:47|19861.54
16:02:48|19859.61
16:02:49|19861.79
16:02:50|19859.81
16:02:51|19861.11
16:02:52|19861.97
16:02:53|19860.03
16:02:54|19861.64
16:02:55|19864.48
16:02:56|19866.6
16:02:57|19869.35
16:02:58|19868.96
16:02:59|19864.12
16:03:00|19864.94
16:03:01|19863.93
16:03:02|19865.83
16:03:03|19866.19
16:03:04|19867.48
16:03:05|19868.63
16:03:06|19869.59
16:03:07|19869.1
16:03:08|19869.29
16:03:09|19868.84
16:03:11|19868.58
16:03:11|19869.81
16:03:13|19871.47
16:03:14|19871.75
16:03:15|19870.46
16:03:16|19871.35
16:03:17|19869.77
16:03:18|19869.22
16:03:20|19869.62
16:03:21|19869.2
16:03:21|19873.88
16:03:23|19874.65
16:03:23|19875.44
16:03:25|19876.47
16:03:25|19874.28
16:03:26|19876.2
16:03:27|19875.26
16:03:29|19873.14
16:03:30|19873.82
16:03:31|19874.21
16:03:33|19872.96
16:03:33|19872.68
16:03:35|19873.58
16:03:36|19871.7
16:03:36|19872.44
16:03:37|19873.2
16:03:38|19872.92
16:03:39|19874.19
16:03:40|19873.95
16:03:42|19873.4
16:03:43|19870.27
16:03:44|19870.45
16:03:44|19870.11
16:03:46|19869.08
16:03:46|19868.
16:03:48|19867.7
16:03:49|19867.31
16:03:50|19866.21
16:03:51|19865.87
16:03:52|19866.82
16:03:53|19866.07
16:03:54|19865.45
16:03:55|19865.04
16:03:56|19865.04
16:03:57|19865.45
16:03:59|19864.88
16:04:00|19865.11
16:04:01|19865.85
16:04:02|19866.84
16:04:03|19867.27
16:04:04|19872.47
16:04:05|19872.6
16:04:06|19873.73
16:04:07|19873.58
16:04:08|19873.4
16:04:09|19871.5
16:04:11|19870.78
16:04:11|19869.19
16:04:12|19869.11
16:04:14|19868.57
16:04:16|19867.86
16:04:16|19869.53
16:04:17|19867.76
16:04:19|19870.23
16:04:21|19869.08
16:04:22|19868.19
16:04:23|19868.37
16:04:24|19868.89
16:04:25|19868.89
16:04:26|19870.37
16:04:27|19870.16
16:04:28|19869.99
16:04:29|19870.27
16:04:30|19868.2
16:04:31|19864.72
16:04:32|19868.72
16:04:33|19868.9
16:04:34|19867.93
16:04:35|19868.77
16:04:36|19868.49
16:04:37|19869.16
16:04:38|19868.49
16:04:39|19869.11
16:04:40|19868.05
16:04:41|19870.16
16:04:42|19868.74
16:04:44|19864.35
16:04:44|19863.66
16:04:45|19863.27
16:04:46|19864.77
16:04:48|19863.11
16:04:48|19863.51
16:04:50|19863.47
16:04:51|19863.05
16:04:52|19861.6
16:04:53|19860.03
16:04:53|19860.03
16:04:54|19861.11
16:04:56|19858.46
16:04:57|19856.98
16:04:58|19855.94
16:04:59|19857.41
16:05:00|19856.19
16:05:01|19859.36
16:05:02|19858.74
16:05:03|19857.36
16:05:04|19858.18
16:05:05|19859.09
16:05:06|19859.32
16:05:08|19856.58
16:05:09|19858.02
16:05:09|19854.27
16:05:11|19852.77
16:05:12|19851.
16:05:13|19849.14
16:05:13|19850.34
16:05:15|19848.81
16:05:16|19849.07
16:05:18|19842.64
16:05:19|19845.12
16:05:20|19843.79
16:05:21|19843.03
16:05:22|19837.61
16:05:23|19838.32
16:05:24|19838.83
16:05:25|19839.74
16:05:26|19841.88
16:05:27|19845.23
16:05:28|19847.23
16:05:29|19846.49
16:05:30|19843.61
16:05:31|19845.66
16:05:32|19846.16
16:05:33|19846.01
16:05:34|19846.28
16:05:35|19846.02
16:05:37|19846.14
16:05:38|19846.14
16:05:39|19846.8
16:05:40|19846.8
16:05:41|19847.
16:05:42|19845.85
16:05:44|19846.49
16:05:44|19846.65
16:05:45|19845.91
16:05:47|19844.74
16:05:48|19844.89
16:05:48|19844.
16:05:50|19844.21
16:05:51|19842.7
16:05:52|19843.91
16:05:53|19843.78
16:05:55|19843.36
16:05:56|19842.
16:05:56|19842.
16:05:58|19843.98
16:05:58|19842.38
16:06:00|19844.07
16:06:00|19842.99
16:06:01|19844.54
16:06:03|19843.77
16:06:04|19842.85
16:06:05|19843.5
16:06:05|19844.79
16:06:06|19842.63
16:06:07|19843.92
16:06:08|19843.93
16:06:09|19844.58
16:06:10|19843.9
16:06:12|19843.62
16:06:12|19843.78
16:06:13|19846.85
16:06:15|19846.02
16:06:15|19845.41
16:06:16|19844.07
16:06:18|19844.39
16:06:20|19843.76
16:06:21|19845.11
16:06:23|19847.58
16:06:23|19846.47
16:06:24|19847.08
16:06:26|19849.62
16:06:28|19848.02
16:06:29|19850.
16:06:30|19847.13
16:06:30|19849.83
16:06:31|19850.
16:06:33|19849.55
16:06:33|19850.46
16:06:35|19849.25
16:06:36|19849.02
16:06:36|19849.67
16:06:37|19848.74
16:06:38|19849.17
16:06:40|19849.57
16:06:40|19848.
16:06:42|19846.7
16:06:43|19847.16
16:06:44|19845.18
16:06:45|19848.09
16:06:46|19847.92
16:06:47|19847.85
16:06:48|19849.09
16:06:49|19846.93
16:06:50|19844.57
16:06:51|19844.01
16:06:52|19842.2
16:06:53|19843.49
16:06:54|19841.16
16:06:55|19841.16
16:06:56|19840.74
16:06:57|19840.48
16:06:58|19840.84
16:06:59|19841.36
16:07:00|19839.97
16:07:01|19839.93
16:07:02|19840.16
16:07:03|19841.33
16:07:04|19840.11
16:07:05|19838.21
16:07:06|19837.89
16:07:07|19833.38
16:07:08|19830.99
16:07:09|19827.34
16:07:10|19824.62
16:07:11|19821.99
16:07:12|19822.93
16:07:13|19823.25
16:07:14|19825.1
16:07:15|19827.46
16:07:16|19826.14
16:07:17|19826.44
16:07:19|19822.24
16:07:19|19820.31
16:07:21|19821.14
16:07:23|19817.22
16:07:24|19815.81
16:07:24|19809.48
16:07:26|19808.52
16:07:27|19808.01
16:07:28|19807.42
16:07:29|19810.23
16:07:30|19811.28
16:07:31|19803.21
16:07:32|19808.97
16:07:33|19813.03
16:07:34|19807.96
16:07:36|19806.73
16:07:37|19805.48
16:07:37|19799.5
16:07:39|19798.96
16:07:39|19799.26
16:07:40|19803.85
16:07:42|19800.
16:07:43|19803.11
16:07:44|19805.01
16:07:45|19805.81
16:07:46|19806.3
16:07:47|19808.19
16:07:48|19802.71
16:07:49|19803.39
16:07:50|19801.23
16:07:51|19800.33
16:07:52|19801.56
16:07:53|19798.81
16:07:55|19798.12
16:07:56|19796.47
16:07:56|19790.65
16:07:58|19793.4
16:07:59|19794.15
16:07:59|19794.3
16:08:00|19794.35
16:08:01|19794.02
16:08:03|19791.64
16:08:03|19789.99
16:08:04|19791.99
16:08:05|19790.17
16:08:07|19788.27
16:08:07|19785.68
16:08:08|19786.31
16:08:10|19784.82
16:08:10|19783.14
16:08:12|19785.67
16:08:12|19776.
16:08:14|19772.27
16:08:14|19773.05
16:08:16|19772.15
16:08:17|19767.16
16:08:17|19765.46
16:08:18|19763.43
16:08:20|19765.7
16:08:21|19766.98
16:08:22|19770.22
16:08:23|19775.3
16:08:24|19775.78
16:08:25|19776.32
16:08:27|19779.85
16:08:27|19778.85
16:08:29|19781.34
16:08:29|19781.23
16:08:31|19777.09
16:08:33|19779.74
16:08:33|19779.43
16:08:35|19778.9
16:08:35|19779.14
16:08:36|19780.71
16:08:38|19781.02
16:08:38|19786.88
16:08:40|19785.77
16:08:40|19786.2
16:08:42|19790.37
16:08:43|19792.5
16:08:44|19797.77
16:08:45|19794.98
16:08:46|19793.99
16:08:47|19793.47
16:08:48|19791.38
16:08:49|19790.69
16:08:50|19797.87
16:08:51|19799.95
16:08:52|19803.22
16:08:53|19806.61
16:08:54|19805.08
16:08:55|19804.66
16:08:56|19803.15
16:08:57|19803.23
16:08:58|19803.69
16:08:59|19804.3
16:09:00|19804.96
16:09:01|19804.43
16:09:03|19803.03
16:09:03|19802.09
16:09:05|19801.24
16:09:06|19802.77
16:09:07|19806.1
16:09:08|19807.92
16:09:09|19808.24
16:09:09|19804.99
16:09:10|19806.77
16:09:12|19809.68
16:09:13|19807.41
16:09:14|19806.53
16:09:15|19804.71
16:09:16|19804.23
16:09:17|19805.48
16:09:18|19807.75
16:09:19|19808.27
16:09:20|19811.04
16:09:21|19809.82
16:09:23|19807.97
16:09:23|19807.79
16:09:24|19807.4
16:09:26|19810.22
16:09:27|19810.5
16:09:28|19810.6
16:09:29|19810.89
16:09:30|19808.82
16:09:31|19811.76
16:09:32|19809.29
16:09:33|19811.43
16:09:34|19811.19
16:09:35|19807.42
16:09:36|19808.23
16:09:37|19808.98
16:09:38|19807.85
16:09:39|19806.28
16:09:40|19804.
16:09:41|19808.91
16:09:42|19806.18
16:09:43|19805.23
16:09:44|19800.16
16:09:46|19802.02
16:09:46|19799.27
16:09:48|19799.55
16:09:48|19800.67
16:09:49|19796.97
16:09:50|19797.09
16:09:52|19799.5
16:09:52|19802.61
16:09:54|19800.
16:09:55|19800.89
16:09:56|19800.45
16:09:57|19800.17
16:09:59|19797.9
16:09:59|19796.64
16:10:00|19797.12
16:10:02|19796.13
16:10:03|19791.52
16:10:05|19790.99
16:10:06|19789.51
16:10:07|19789.07
16:10:08|19785.8
16:10:09|19782.52
16:10:10|19786.83
16:10:11|19786.71
16:10:12|19788.54
16:10:14|19787.13
16:10:14|19787.81
16:10:16|19789.36
16:10:16|19787.92
16:10:18|19786.6
16:10:19|19786.58
16:10:20|19786.58
16:10:20|19785.77
16:10:22|19784.34
16:10:23|19784.28
16:10:24|19784.69
16:10:26|19783.2
16:10:27|19781.19
16:10:28|19779.06
16:10:29|19784.98
16:10:31|19785.99
16:10:32|19785.85
16:10:32|19785.43
16:10:33|19785.69
16:10:34|19786.55
16:10:35|19786.8
16:10:37|19783.16
16:10:37|19783.41
16:10:38|19779.23
16:10:40|19778.74
16:10:40|19776.75
16:10:42|19774.46
16:10:43|19774.5
16:10:45|19774.52
16:10:46|19774.05
16:10:46|19774.92
16:10:47|19777.53
16:10:49|19778.99
16:10:50|19777.51
16:10:51|19778.21
16:10:53|19781.34
16:10:54|19780.32
16:10:55|19781.48
16:10:55|19780.32
16:10:56|19780.22
16:10:57|19780.99
16:10:59|19782.34
16:11:00|19782.34
16:11:01|19784.49
16:11:02|19777.59
16:11:03|19778.39
16:11:04|19779.67
16:11:05|19779.29
16:11:06|19777.86
16:11:07|19780.99
16:11:08|19780.4
16:11:09|19778.78
16:11:10|19777.44
16:11:11|19777.87
16:11:12|19778.35
16:11:13|19778.06
16:11:14|19779.92
16:11:15|19780.37
16:11:16|19779.41
16:11:17|19779.57
16:11:19|19778.64
16:11:19|19777.71
16:11:21|19779.67
16:11:21|19779.83
16:11:22|19779.64
16:11:23|19779.03
16:11:24|19778.47
16:11:26|19779.63
16:11:27|19778.5
16:11:28|19778.5
16:11:29|19779.42
16:11:30|19776.15
16:11:31|19776.02
16:11:32|19776.
16:11:34|19776.29
16:11:35|19773.25
16:11:36|19773.47
16:11:37|19773.43
16:11:38|19777.75
16:11:40|19778.41
16:11:40|19780.32
16:11:41|19779.89
16:11:43|19782.33
16:11:44|19782.46
16:11:45|19783.95
16:11:46|19784.32
16:11:48|19786.5
16:11:49|19789.38
16:11:50|19793.02
16:11:51|19791.62
16:11:53|19793.53
16:11:53|19796.38
16:11:54|19794.87
16:11:56|19795.19
16:11:56|19794.19
16:11:57|19792.37
16:11:59|19793.
16:11:59|19793.79
16:12:01|19794.04
16:12:01|19792.67
16:12:03|19790.8
16:12:03|19787.81
16:12:05|19788.17
16:12:05|19789.28
16:12:06|19786.28
16:12:07|19789.39
16:12:09|19791.
16:12:09|19790.12
16:12:10|19788.01
16:12:11|19786.81
16:12:13|19786.61
16:12:14|19787.45
16:12:14|19787.87
16:12:15|19787.35
16:12:16|19786.34
16:12:18|19786.29
16:12:18|19785.78
16:12:19|19786.5
16:12:21|19786.17
16:12:21|19785.92
16:12:22|19786.16
16:12:23|19785.05
16:12:25|19788.72
16:12:27|19789.89
16:12:28|19789.68
16:12:28|19790.49
16:12:29|19792.9
16:12:31|19791.06
16:12:31|19790.73
16:12:33|19790.83
16:12:33|19792.05
16:12:35|19790.83
16:12:35|19790.89
16:12:36|19791.62
16:12:37|19791.29
16:12:39|19790.89
16:12:40|19790.76
16:12:41|19791.19
16:12:42|19791.19
16:12:43|19791.19
16:12:45|19790.54
16:12:46|19790.87
16:12:47|19790.79
16:12:47|19790.34
16:12:48|19790.32
16:12:50|19788.99
16:12:50|19789.93
16:12:52|19789.37
16:12:53|19789.35
16:12:53|19790.01
16:12:54|19788.62
16:12:55|19788.44
16:12:56|19789.19
16:12:58|19789.2
16:12:58|19789.26
16:13:00|19788.68
16:13:01|19790.
16:13:02|19786.21
16:13:02|19783.04
16:13:03|19778.55
16:13:05|19781.58
16:13:06|19780.51
16:13:06|19781.39
16:13:08|19778.11
16:13:08|19779.07
16:13:10|19767.29
16:13:11|19765.36
16:13:13|19760.55
16:13:13|19743.87
16:13:15|19739.59
16:13:15|19710.65
16:13:17|19707.08
16:13:17|19687.53
16:13:18|19656.31
16:13:19|19673.55
16:13:20|19682.54
16:13:21|19682.12
16:13:22|19687.23
16:13:23|19688.5
16:13:25|19672.53
16:13:27|19680.07
16:13:28|19670.44
16:13:29|19665.02
16:13:30|19660.86
16:13:31|19667.67
16:13:32|19678.31
16:13:33|19681.04
16:13:34|19679.18
16:13:35|19680.55
16:13:37|19691.8
16:13:37|19693.5
16:13:39|19688.91
16:13:40|19688.92
16:13:41|19683.75
16:13:42|19686.84
16:13:43|19693.05
16:13:44|19693.74
16:13:45|19692.55
16:13:47|19681.53
16:13:48|19679.52
16:13:48|19679.19
16:13:49|19674.
16:13:51|19670.58
16:13:52|19666.8
16:13:53|19669.99
16:13:53|19670.64
16:13:54|19673.6
16:13:55|19670.49
16:13:57|19672.87
16:13:57|19674.92
16:13:59|19673.89
16:13:59|19679.08
16:14:00|19681.19
16:14:02|19676.29
16:14:03|19684.8
16:14:04|19698.02
16:14:05|19697.11
16:14:06|19704.43
16:14:07|19705.16
16:14:08|19708.99
16:14:09|19713.6
16:14:10|19720.83
16:14:11|19718.39
16:14:12|19711.71
16:14:13|19719.79
16:14:14|19720.93
16:14:15|19723.
16:14:16|19729.75
16:14:17|19726.77
16:14:18|19725.04
16:14:19|19718.61
16:14:20|19714.89
16:14:21|19718.33
16:14:22|19724.07
16:14:23|19726.99
16:14:25|19727.43
16:14:25|19731.59
16:14:27|19721.78
16:14:28|19718.62
16:14:29|19720.87
16:14:31|19728.2
16:14:32|19729.32
16:14:33|19725.97
16:14:34|19731.55
16:14:36|19731.68
16:14:37|19731.04
16:14:38|19729.1
16:14:39|19727.38
16:14:40|19725.36
16:14:41|19723.69
16:14:42|19723.26
16:14:44|19724.85
16:14:44|19718.17
16:14:46|19713.89
16:14:48|19712.72
16:14:48|19706.53
16:14:50|19705.64
16:14:51|19703.81
16:14:52|19698.11
16:14:53|19701.59
16:14:54|19703.32
16:14:55|19707.44
16:14:56|19712.1
16:14:57|19712.
16:14:58|19714.64
16:14:59|19718.43
16:15:00|19718.42
16:15:01|19717.23
16:15:03|19709.87
16:15:03|19713.42
16:15:04|19713.56
16:15:05|19713.63
16:15:07|19720.61
16:15:07|19725.44
16:15:09|19727.73
16:15:10|19726.01
16:15:11|19730.19
16:15:12|19731.9
16:15:13|19728.02
16:15:15|19730.67
16:15:16|19732.1
16:15:16|19731.25
16:15:18|19734.12
16:15:19|19733.24
16:15:20|19738.71
16:15:21|19741.95
16:15:22|19747.01
16:15:23|19746.15
16:15:24|19750.09
16:15:25|19757.29
16:15:27|19766.84
16:15:28|19769.43
16:15:29|19769.44
16:15:30|19752.43
16:15:31|19749.15
16:15:33|19748.19
16:15:34|19747.89
16:15:34|19751.73
16:15:35|19750.
16:15:37|19749.71
16:15:37|19747.11
16:15:38|19748.07
16:15:40|19743.35
16:15:41|19747.14
16:15:42|19748.33
16:15:43|19747.34
16:15:44|19749.82
16:15:45|19750.84
16:15:47|19757.83
16:15:48|19754.95
16:15:50|19759.9
16:15:50|19757.22
16:15:51|19762.38
16:15:52|19760.83
16:15:54|19762.14
16:15:55|19761.02
16:15:55|19759.3
16:15:57|19762.11
16:15:57|19762.65
16:15:59|19761.14
16:16:00|19759.3
16:16:00|19759.88
16:16:02|19758.75
16:16:03|19755.83
16:16:04|19755.68
16:16:05|19756.92
16:16:06|19764.33
16:16:07|19766.27
16:16:08|19768.36
16:16:09|19771.92
16:16:10|19772.14
16:16:11|19773.5
16:16:12|19776.46
16:16:13|19776.
16:16:14|19777.54
16:16:15|19772.05
16:16:16|19765.03
16:16:17|19766.53
16:16:18|19761.81
16:16:19|19762.05
16:16:20|19754.35
16:16:21|19746.
16:16:22|19743.1
16:16:23|19736.2
16:16:24|19730.06
16:16:25|19723.96
16:16:26|19726.19
16:16:27|19728.08
16:16:28|19727.1
16:16:30|19720.73
16:16:31|19719.37
16:16:32|19716.51
16:16:33|19720.84
16:16:34|19727.71
16:16:35|19725.2
16:16:36|19724.96
16:16:38|19714.68
16:16:38|19711.39
16:16:40|19710.02
16:16:40|19704.85
16:16:42|19703.96
16:16:42|19708.18
16:16:43|19711.52
16:16:44|19710.22
16:16:45|19711.47
16:16:46|19717.56
16:16:48|19713.66
16:16:49|19712.88
16:16:50|19716.22
16:16:50|19714.72
16:16:52|19712.77
16:16:53|19713.46
16:16:54|19720.09
16:16:54|19716.37
16:16:55|19713.39
16:16:56|19715.14
16:16:57|19716.03
16:16:58|19717.9
16:17:00|19718.98
16:17:00|19720.27
16:17:01|19717.67
16:17:02|19720.23
16:17:03|19719.26
16:17:04|19721.36
16:17:06|19728.21
16:17:07|19728.99
16:17:08|19733.99
16:17:08|19732.78
16:17:10|19742.24
16:17:10|19738.01
16:17:12|19743.32
16:17:13|19740.04
16:17:14|19745.8
16:17:14|19747.8
16:17:15|19748.74
16:17:16|19736.58
16:17:17|19743.23
16:17:18|19740.37
16:17:20|19740.14
16:17:20|19738.9
16:17:21|19740.67
16:17:23|19737.32
16:17:23|19736.61
16:17:24|19738.94
16:17:26|19736.25
16:17:27|19738.89
16:17:29|19737.97
16:17:29|19734.99
16:17:30|19735.7
16:17:32|19740.75
16:17:33|19738.84
16:17:35|19739.
16:17:35|19743.82
16:17:37|19744.13
16:17:39|19739.32
16:17:40|19737.88
16:17:41|19735.43
16:17:42|19730.59
16:17:43|19730.23
16:17:44|19729.06
16:17:45|19727.24
16:17:46|19725.
16:17:47|19722.
16:17:48|19721.81
16:17:49|19723.35
16:17:51|19726.
16:17:52|19725.03
16:17:53|19729.4
16:17:53|19734.
16:17:55|19735.92
16:17:56|19733.17
16:17:56|19730.29
16:17:58|19733.73
16:17:58|19732.
16:18:00|19727.67
16:18:00|19726.39
16:18:02|19729.56
16:18:03|19728.54
16:18:04|19727.98
16:18:05|19729.61
16:18:06|19732.33
16:18:07|19732.57
16:18:07|19732.3
16:18:08|19733.74
16:18:10|19732.73
16:18:11|19728.16
16:18:12|19730.55
16:18:14|19731.34
16:18:14|19728.04
16:18:15|19729.07
16:18:16|19727.62
16:18:18|19734.85
16:18:19|19735.29
16:18:19|19734.52
16:18:21|19728.19
16:18:22|19723.52
16:18:23|19727.49
16:18:24|19727.9
16:18:25|19725.5
16:18:26|19726.51
16:18:27|19723.24
16:18:29|19726.84
16:18:30|19729.96
16:18:31|19727.84
16:18:33|19726.24
16:18:34|19727.12
16:18:35|19724.96
16:18:35|19723.34
16:18:36|19724.05
16:18:38|19726.96
16:18:39|19725.25
16:18:40|19722.
16:18:40|19721.89
16:18:41|19719.19
16:18:43|19717.53
16:18:44|19718.5
16:18:45|19718.48
16:18:46|19718.76
16:18:47|19726.
16:18:48|19726.
16:18:49|19720.54
16:18:49|19721.59
16:18:51|19717.86
16:18:52|19714.82
16:18:53|19715.98
16:18:54|19718.15
16:18:55|19716.68
16:18:56|19719.25
16:18:57|19716.4
16:18:58|19719.57
16:18:59|19719.23
16:19:00|19718.07
16:19:01|19716.93
16:19:03|19715.98
16:19:03|19716.34
16:19:05|19713.83
16:19:06|19715.82
16:19:07|19714.01
16:19:07|19714.39
16:19:08|19711.68
16:19:10|19711.12
16:19:10|19709.62
16:19:11|19712.6
16:19:12|19711.74
16:19:14|19714.99
16:19:15|19717.22
16:19:16|19717.75
16:19:16|19716.73
16:19:17|19717.43
16:19:18|19716.78
16:19:19|19713.19
16:19:20|19712.74
16:19:21|19712.
16:19:23|19710.08
16:19:24|19711.44
16:19:25|19712.27
16:19:26|19715.49
16:19:27|19714.02
16:19:28|19710.81
16:19:30|19710.
16:19:31|19710.84
16:19:32|19709.82
16:19:34|19708.
16:19:34|19705.89
16:19:35|19707.76
16:19:37|19709.85
16:19:37|19709.85
16:19:39|19709.43
16:19:40|19678.71
16:19:40|19684.25
16:19:41|19684.21
16:19:43|19687.89
16:19:43|19687.37
16:19:45|19690.63
16:19:45|19691.33
16:19:47|19692.31
16:19:48|19696.99
16:19:49|19696.16
16:19:50|19697.82
16:19:51|19697.4
16:19:52|19701.34
16:19:53|19698.04
16:19:54|19698.49
16:19:55|19699.61
16:19:56|19696.83
16:19:57|19697.14
16:19:58|19693.75
16:19:59|19702.5
16:20:00|19702.52
16:20:01|19704.25
16:20:02|19704.48
16:20:04|19704.59
16:20:04|19707.23
16:20:06|19705.83
16:20:06|19704.76
16:20:07|19707.99
16:20:08|19708.26
16:20:09|19710.92
16:20:11|19710.12
16:20:12|19710.63
16:20:13|19710.63
16:20:13|19711.16
16:20:15|19714.49
16:20:15|19716.41
16:20:17|19718.34
16:20:17|19715.53
16:20:18|19715.74
16:20:19|19717.39
16:20:21|19720.74
16:20:21|19720.26
16:20:22|19719.63
16:20:24|19720.93
16:20:24|19719.08
16:20:25|19719.31
16:20:26|19717.75
16:20:27|19718.32
16:20:29|19717.4
16:20:30|19716.54
16:20:31|19718.28
16:20:33|19720.61
16:20:33|19723.41
16:20:34|19727.24
16:20:36|19729.64
16:20:37|19732.7
16:20:38|19736.17
16:20:39|19741.24
16:20:40|19742.49
16:20:41|19746.7
16:20:42|19744.88
16:20:43|19743.08
16:20:44|19741.46
16:20:45|19738.71
16:20:46|19742.08
16:20:47|19742.13
16:20:48|19744.49
16:20:49|19743.16
16:20:50|19743.18
16:20:51|19742.7
16:20:52|19747.26
16:20:53|19747.85
16:20:54|19747.24
16:20:55|19740.53
16:20:56|19741.47
16:20:57|19741.1
16:20:58|19743.98
16:21:00|19737.48
16:21:01|19745.81
16:21:02|19748.95
16:21:03|19744.26
16:21:04|19745.15
16:21:05|19744.55
16:21:06|19746.57
16:21:07|19745.81
16:21:08|19743.17
16:21:10|19742.82
16:21:10|19744.49
16:21:11|19737.59
16:21:12|19737.75
16:21:14|19734.24
16:21:14|19730.02
16:21:16|19731.59
16:21:16|19739.25
16:21:18|19741.98
16:21:18|19741.02
16:21:19|19738.88
16:21:21|19738.89
16:21:21|19739.82
16:21:23|19738.52
16:21:23|19739.76
16:21:25|19745.49
16:21:26|19742.01
16:21:27|19736.5
16:21:28|19736.18
16:21:28|19736.85
16:21:30|19739.92
16:21:31|19731.83
16:21:32|19722.82
16:21:33|19720.6
16:21:34|19722.15
16:21:35|19722.
16:21:36|19722.73
16:21:37|19718.02
16:21:38|19717.55
16:21:39|19718.
16:21:40|19715.08
16:21:41|19711.2
16:21:42|19710.74
16:21:43|19710.62
16:21:44|19709.47
16:21:46|19711.73
16:21:47|19711.2
16:21:48|19711.05
16:21:49|19709.55
16:21:50|19708.8
16:21:51|19709.69
16:21:52|19710.07
16:21:53|19715.38
16:21:54|19715.46
16:21:55|19714.01
16:21:56|19716.02
16:21:57|19718.27
16:21:58|19716.64
16:21:59|19715.97
16:22:00|19715.07
16:22:01|19714.91
16:22:02|19713.58
16:22:04|19714.19
16:22:04|19714.88
16:22:06|19713.52
16:22:06|19715.39
16:22:08|19712.61
16:22:08|19713.73
16:22:10|19711.06
16:22:11|19708.69
16:22:12|19707.97
16:22:12|19706.71
16:22:13|19707.56
16:22:15|19707.56
16:22:16|19707.87
16:22:17|19707.65
16:22:18|19707.74
16:22:18|19708.59
16:22:19|19708.02
16:22:21|19711.12
16:22:22|19712.99
16:22:23|19714.62
16:22:24|19715.52
16:22:25|19714.98
16:22:25|19713.4
16:22:27|19714.56
16:22:28|19716.2
16:22:29|19723.71
16:22:30|19724.37
16:22:31|19726.5
16:22:32|19726.61
16:22:33|19726.61
16:22:34|19727.35
16:22:35|19725.26
16:22:36|19725.91
16:22:37|19728.43
16:22:38|19726.29
16:22:39|19727.78
16:22:40|19727.81
16:22:41|19731.58
16:22:42|19733.21
16:22:44|19735.53
16:22:45|19732.56
16:22:46|19734.01
16:22:47|19733.87
16:22:48|19731.3
16:22:49|19731.3
16:22:50|19732.51
16:22:51|19733.87
16:22:52|19738.57
16:22:53|19737.3
16:22:54|19736.
16:22:55|19734.02
16:22:56|19733.27
16:22:58|19735.23
16:22:59|19732.53
16:23:00|19732.62
16:23:01|19732.
16:23:01|19732.97
16:23:03|19730.88
16:23:04|19730.23
16:23:05|19728.86
16:23:06|19727.74
16:23:07|19726.53
16:23:08|19727.84
16:23:08|19725.19
16:23:10|19723.82
16:23:11|19722.25
16:23:11|19729.99
16:23:13|19739.91
16:23:14|19743.66
16:23:15|19744.03
16:23:16|19743.49
16:23:17|19742.
16:23:18|19739.4
16:23:19|19739.13
16:23:20|19739.63
16:23:21|19738.2
16:23:22|19739.32
16:23:23|19741.45
16:23:24|19740.6
16:23:25|19738.19
16:23:25|19739.49
16:23:27|19740.5
16:23:28|19742.38
16:23:29|19738.01
16:23:30|19739.05
16:23:31|19740.62
16:23:32|19739.88
16:23:32|19739.18
16:23:34|19733.29
16:23:36|19732.63
16:23:37|19733.1
16:23:37|19731.52
16:23:39|19731.62
16:23:40|19730.08
16:23:41|19730.12
16:23:42|19729.47
16:23:43|19731.79
16:23:45|19730.78
16:23:46|19730.55
16:23:47|19731.45
16:23:48|19731.5
16:23:49|19729.03
16:23:50|19729.55
16:23:51|19727.35
16:23:52|19722.23
16:23:53|19718.46
16:23:54|19714.16
16:23:55|19715.98
16:23:56|19717.28
16:23:57|19717.38
16:23:58|19717.87
16:23:59|19716.98
16:24:00|19717.35
16:24:01|19715.3
16:24:02|19715.74
16:24:03|19714.33
16:24:04|19713.49
16:24:06|19705.22
16:24:06|19705.33
16:24:07|19701.8
16:24:08|19703.46
16:24:09|19704.79
16:24:10|19703.06
16:24:11|19704.
16:24:13|19701.73
16:24:14|19700.64
16:24:15|19703.52
16:24:16|19703.92
16:24:18|19705.68
16:24:18|19703.63
16:24:19|19703.13
16:24:20|19703.66
16:24:21|19702.56
16:24:22|19704.51
16:24:23|19701.45
16:24:25|19704.
16:24:25|19706.6
16:24:26|19709.99
16:24:27|19712.85
16:24:28|19712.14
16:24:30|19710.51
16:24:30|19710.63
16:24:31|19712.84
16:24:32|19712.82
16:24:33|19714.29
16:24:34|19714.57
16:24:35|19715.02
16:24:36|19713.
16:24:37|19712.57
16:24:38|19710.02
16:24:39|19709.31
16:24:41|19711.09
16:24:41|19710.51
16:24:42|19711.75
16:24:43|19709.19
16:24:44|19708.64
16:24:46|19710.75
16:24:46|19710.98
16:24:47|19711.01
16:24:48|19710.31
16:24:49|19711.8
16:24:50|19711.3
16:24:51|19715.33
16:24:52|19715.12
16:24:53|19720.34
16:24:54|19718.02
16:24:55|19720.04
16:24:56|19721.66
16:24:57|19720.38
16:24:58|19724.88
16:24:59|19724.01
16:25:00|19725.89
16:25:01|19724.47
16:25:02|19726.72
16:25:03|19727.96
16:25:04|19727.01
16:25:05|19726.98
16:25:06|19726.38
16:25:07|19729.5
16:25:08|19728.37
16:25:09|19727.7
16:25:10|19729.18
16:25:12|19726.01
16:25:13|19727.78
16:25:14|19728.96
16:25:15|19727.59
16:25:16|19726.84
16:25:17|19730.52
16:25:18|19734.21
16:25:20|19736.99
16:25:20|19736.
16:25:21|19736.74
16:25:22|19733.28
16:25:23|19731.96
16:25:24|19734.
16:25:25|19732.98
16:25:27|19733.64
16:25:29|19733.36
16:25:29|19735.
16:25:30|19734.93
16:25:31|19732.81
16:25:32|19734.36
16:25:33|19734.89
16:25:35|19732.93
16:25:36|19732.78
16:25:37|19735.42
16:25:38|19732.76
16:25:40|19731.5
16:25:41|19732.16
16:25:41|19730.58
16:25:42|19732.92
16:25:44|19731.
16:25:44|19732.42
16:25:46|19730.57
16:25:47|19732.33
16:25:48|19730.62
16:25:49|19734.38
16:25:50|19733.81
16:25:51|19731.03
16:25:52|19733.18
16:25:54|19734.78
16:25:54|19733.66
16:25:56|19732.84
16:25:57|19730.34
16:25:58|19733.65
16:25:59|19732.31
16:26:00|19732.82
16:26:01|19732.71
16:26:02|19731.85
16:26:03|19730.62
16:26:04|19725.72
16:26:05|19722.
16:26:06|19724.25
16:26:07|19725.3
16:26:08|19726.73
16:26:09|19726.
16:26:10|19726.83
16:26:12|19727.38
16:26:13|19724.
16:26:13|19722.8
16:26:15|19722.8
16:26:15|19723.34
16:26:16|19723.93
16:26:18|19723.7
16:26:19|19721.37
16:26:20|19723.02
16:26:20|19723.49
16:26:21|19721.89
16:26:23|19722.01
16:26:24|19723.43
16:26:25|19725.
16:26:26|19726.9
16:26:27|19728.48
16:26:28|19732.47
16:26:29|19732.89
16:26:30|19731.91
16:26:31|19731.59
16:26:32|19731.1
16:26:33|19731.86
16:26:34|19730.03
16:26:35|19731.89
16:26:36|19730.84
16:26:38|19729.01
16:26:39|19730.81
16:26:40|19729.8
16:26:40|19729.83
16:26:42|19731.84
16:26:42|19732.12
16:26:44|19731.92
16:26:45|19731.96
16:26:46|19730.3
16:26:47|19729.68
16:26:49|19732.
16:26:49|19733.53
16:26:50|19734.58
16:26:52|19734.74
16:26:53|19734.01
16:26:53|19734.66
16:26:55|19736.71
16:26:56|19734.96
16:26:57|19734.92
16:26:57|19734.42
16:26:59|19735.9
16:26:59|19734.28
16:27:01|19735.18
16:27:02|19742.68
16:27:02|19742.21
16:27:04|19742.47
16:27:05|19743.51
16:27:06|19746.94
16:27:06|19748.92
16:27:08|19745.32
16:27:08|19746.38
16:27:10|19750.
16:27:10|19749.97
16:27:12|19748.42
16:27:12|19750.33
16:27:14|19740.19
16:27:15|19739.85
16:27:16|19741.61
16:27:17|19742.36
16:27:18|19742.46
16:27:19|19742.92
16:27:20|19745.77
16:27:21|19744.83
16:27:22|19745.75
16:27:24|19753.23
16:27:24|19753.2
16:27:25|19753.32
16:27:27|19755.33
16:27:27|19755.37
16:27:28|19752.32
16:27:29|19747.38
16:27:31|19749.53
16:27:31|19747.14
16:27:32|19750.83
16:27:33|19745.37
16:27:35|19748.32
16:27:36|19748.85
16:27:36|19747.84
16:27:38|19750.
16:27:39|19748.61
16:27:40|19749.16
16:27:42|19743.5
16:27:42|19740.44
16:27:44|19739.32
16:27:45|19740.24
16:27:46|19742.99
16:27:47|19743.11
16:27:47|19741.97
16:27:49|19742.18
16:27:50|19742.4
16:27:50|19742.6
16:27:51|19742.79
16:27:53|19741.08
16:27:53|19741.26
16:27:54|19738.8
16:27:56|19740.
16:27:56|19738.86
16:27:58|19738.21
16:27:59|19734.
16:28:00|19734.35
16:28:01|19736.33
16:28:02|19738.52
16:28:03|19738.93
16:28:04|19737.94
16:28:06|19739.18
16:28:07|19736.65
16:28:08|19736.46
16:28:08|19733.97
16:28:10|19733.16
16:28:10|19732.17
16:28:12|19732.37
16:28:12|19733.34
16:28:14|19735.96
16:28:15|19727.46
16:28:16|19727.51
16:28:17|19727.08
16:28:18|19724.23
16:28:19|19725.02
16:28:20|19728.37
16:28:21|19725.39
16:28:22|19724.46
16:28:23|19724.86
16:28:24|19725.36
16:28:25|19724.86
16:28:26|19724.64
16:28:27|19726.78
16:28:28|19726.
16:28:29|19725.24
16:28:30|19725.33
16:28:31|19721.68
16:28:32|19723.63
16:28:33|19722.91
16:28:34|19723.73
16:28:35|19724.08
16:28:36|19722.82
16:28:37|19720.95
16:28:38|19720.
16:28:40|19712.09
16:28:40|19710.58
16:28:41|19711.92
16:28:42|19708.72
16:28:44|19710.84
16:28:45|19712.
16:28:45|19712.64
16:28:47|19712.82
16:28:47|19712.43
16:28:48|19708.79
16:28:49|19712.
16:28:50|19708.53
16:28:51|19707.22
16:28:53|19709.73
16:28:53|19710.
16:28:54|19710.71
16:28:55|19714.95
16:28:56|19715.5
16:28:58|19715.57
16:28:59|19715.92
16:29:00|19715.31
16:29:01|19715.98
16:29:02|19712.27
16:29:03|19712.19
16:29:04|19712.36
16:29:05|19710.69
16:29:06|19708.74
16:29:07|19707.28
16:29:08|19708.55
16:29:09|19710.
16:29:10|19707.84
16:29:11|19706.56
16:29:12|19707.18
16:29:13|19713.43
16:29:14|19715.32
16:29:15|19712.
16:29:16|19711.42
16:29:17|19708.39
16:29:18|19711.24
16:29:19|19713.67
16:29:20|19714.15
16:29:21|19719.6
16:29:22|19719.41
16:29:23|19718.2
16:29:24|19719.
16:29:25|19714.01
16:29:26|19717.09
16:29:27|19716.25
16:29:28|19716.69
16:29:29|19716.
16:29:30|19718.95
16:29:31|19717.04
16:29:32|19716.29
16:29:33|19717.13
16:29:34|19717.04
16:29:35|19715.45
16:29:36|19718.04
16:29:37|19719.71
16:29:38|19723.41
16:29:39|19724.71
16:29:40|19724.59
16:29:41|19721.86
16:29:42|19720.61
16:29:43|19722.75
16:29:45|19725.6
16:29:46|19724.53
16:29:47|19724.39
16:29:48|19721.63
16:29:48|19722.88
16:29:49|19723.01
16:29:51|19722.88
16:29:53|19724.07
16:29:54|19724.08
16:29:55|19724.24
16:29:57|19726.21
16:29:57|19725.12
16:29:59|19722.49
16:30:01|19721.
16:30:02|19720.79
16:30:03|19719.88
16:30:03|19720.59
16:30:05|19715.98
16:30:07|19717.98
16:30:07|19717.54
16:30:08|19718.83
16:30:09|19721.82
16:30:10|19720.19
16:30:11|19720.72
16:30:13|19721.45
16:30:14|19716.29
16:30:15|19717.68
16:30:16|19719.1
16:30:17|19716.45
16:30:18|19717.2
16:30:19|19716.57
16:30:20|19717.38
16:30:21|19719.49
16:30:22|19717.55
16:30:24|19718.8
16:30:24|19718.13
16:30:26|19716.11
16:30:26|19716.73
16:30:27|19717.48
16:30:29|19716.83
16:30:29|19716.98
16:30:30|19721.1
16:30:31|19721.12
16:30:32|19721.37
16:30:33|19720.62
16:30:35|19721.4
16:30:35|19722.25
16:30:36|19724.68
16:30:37|19721.91
16:30:39|19722.14
16:30:40|19724.36
16:30:41|19726.
16:30:42|19723.72
16:30:43|19726.26
16:30:44|19725.53
16:30:45|19722.73
16:30:46|19723.63
16:30:48|19723.61
16:30:49|19724.68
16:30:49|19725.23
16:30:51|19724.7
16:30:51|19724.23
16:30:52|19724.76
16:30:53|19726.88
16:30:54|19723.81
16:30:55|19722.77
16:30:56|19723.67
16:30:57|19724.53
16:30:59|19723.11
16:30:59|19724.
16:31:01|19722.74
16:31:01|19723.98
16:31:03|19722.4
16:31:04|19726.12
16:31:06|19727.18
16:31:06|19726.48
16:31:08|19726.76
16:31:08|19726.58
16:31:10|19727.76
16:31:10|19727.96
16:31:11|19728.53
16:31:12|19727.71
16:31:13|19727.19
16:31:15|19726.3
16:31:16|19727.65
16:31:17|19726.9
16:31:17|19727.73
16:31:19|19726.31
16:31:20|19726.79
16:31:21|19726.52
16:31:22|19727.75
16:31:23|19725.04
16:31:24|19726.91
16:31:25|19726.81
16:31:26|19725.08
16:31:27|19726.43
16:31:28|19717.38
16:31:29|19716.4
16:31:30|19718.93
16:31:31|19716.72
16:31:32|19715.99
16:31:33|19717.3
16:31:34|19715.95
16:31:35|19716.89
16:31:36|19716.5
16:31:37|19717.03
16:31:38|19718.2
16:31:39|19718.18
16:31:40|19718.02
16:31:41|19718.21
16:31:42|19717.93
16:31:44|19717.11
16:31:44|19716.87
16:31:46|19716.25
16:31:47|19716.75
16:31:48|19717.75
16:31:50|19712.25
16:31:51|19708.51
16:31:52|19705.51
16:31:53|19706.
16:31:54|19703.54
16:31:55|19702.05
16:31:56|19702.88
16:31:58|19703.14
16:31:59|19706.68
16:32:00|19708.22
16:32:01|19705.76
16:32:01|19707.29
16:32:03|19704.78
16:32:04|19704.22
16:32:05|19703.68
16:32:06|19701.03
16:32:08|19700.93
16:32:08|19698.68
16:32:09|19698.58
16:32:11|19698.48
16:32:12|19693.99
16:32:12|19695.41
16:32:14|19697.06
16:32:15|19692.18
16:32:16|19693.95
16:32:16|19694.61
16:32:17|19697.09
16:32:18|19696.51
16:32:19|19700.83
16:32:21|19699.16
16:32:22|19698.2
16:32:23|19701.15
16:32:24|19697.96
16:32:25|19698.77
16:32:26|19697.35
16:32:27|19700.02
16:32:28|19696.34
16:32:29|19695.45
16:32:30|19698.12
16:32:31|19698.81
16:32:32|19698.07
16:32:33|19698.29
16:32:34|19696.37
16:32:35|19694.88
16:32:36|19695.46
16:32:37|19696.3
16:32:38|19696.74
16:32:39|19694.29
16:32:40|19695.9
16:32:42|19695.32
16:32:43|19698.08
16:32:44|19696.43
16:32:46|19703.71
16:32:46|19707.37
16:32:48|19710.3
16:32:50|19713.5
16:32:51|19716.8
16:32:52|19722.24
16:32:53|19722.
16:32:53|19721.51
16:32:55|19721.72
16:32:56|19724.43
16:32:57|19723.06
16:32:58|19721.04
16:33:00|19719.36
16:33:00|19719.57
16:33:02|19724.08
16:33:03|19722.54
16:33:04|19721.14
16:33:05|19720.01
16:33:06|19705.78
16:33:07|19708.17
16:33:08|19712.5
16:33:09|19713.51
16:33:11|19716.84
16:33:11|19716.81
16:33:12|19719.13
16:33:14|19721.63
16:33:15|19722.96
16:33:16|19720.84
16:33:17|19721.44
16:33:18|19720.62
16:33:19|19720.
16:33:20|19720.77
16:33:21|19720.88
16:33:22|19721.26
16:33:23|19725.97
16:33:24|19727.23
16:33:25|19726.94
16:33:26|19727.1
16:33:27|19727.09
16:33:28|19727.83
16:33:29|19729.58
16:33:30|19728.46
16:33:31|19728.53
16:33:32|19729.87
16:33:33|19729.82
16:33:34|19729.88
16:33:35|19731.3
16:33:36|19731.61
16:33:37|19729.45
16:33:38|19731.44
16:33:39|19731.6
16:33:40|19730.4
16:33:41|19731.03
16:33:42|19730.34
16:33:43|19731.68
16:33:44|19731.75
16:33:45|19731.19
16:33:46|19730.65
16:33:48|19732.46
16:33:49|19732.14
16:33:49|19737.6
16:33:51|19740.53
16:33:51|19739.37
16:33:52|19740.92
16:33:54|19743.74
16:33:54|19744.23
16:33:56|19745.65
16:33:57|19745.61
16:33:57|19746.21
16:33:59|19745.22
16:33:59|19745.08
16:34:00|19745.62
16:34:02|19745.78
16:34:02|19744.84
16:34:03|19746.26
16:34:04|19746.49
16:34:05|19745.04
16:34:07|19749.3
16:34:08|19749.65
16:34:09|19748.51
16:34:10|19749.73
16:34:11|19748.07
16:34:12|19745.85
16:34:13|19752.73
16:34:14|19752.01
16:34:15|19752.73
16:34:16|19752.58
16:34:17|19750.41
16:34:18|19752.3
16:34:19|19750.75
16:34:20|19754.24
16:34:21|19754.19
16:34:22|19752.35
16:34:23|19750.12
16:34:24|19755.22
16:34:26|19755.74
16:34:27|19757.48
16:34:27|19755.68
16:34:28|19756.88
16:34:29|19755.18
16:34:30|19754.64
16:34:31|19754.15
16:34:33|19753.92
16:34:33|19753.96
16:34:34|19754.25
16:34:36|19752.95
16:34:36|19753.
16:34:37|19753.78
16:34:39|19752.87
16:34:39|19752.73
16:34:40|19753.98
16:34:42|19753.77
16:34:42|19755.36
16:34:44|19755.18
16:34:45|19755.77
16:34:46|19756.38
16:34:47|19756.2
16:34:48|19753.8
16:34:49|19754.34
16:34:51|19753.95
16:34:52|19753.95
16:34:52|19754.55
16:34:54|19754.5
16:34:55|19755.
16:34:56|19754.84
16:34:57|19755.72
16:34:58|19754.96
16:35:00|19754.26
16:35:00|19753.04
16:35:02|19754.77
16:35:03|19753.99
16:35:04|19755.17
16:35:05|19754.54
16:35:06|19753.5
16:35:07|19754.05
16:35:08|19745.91
16:35:10|19744.58
16:35:11|19745.33
16:35:11|19743.03
16:35:13|19737.77
16:35:13|19737.15
16:35:15|19734.34
16:35:16|19730.32
16:35:17|19735.83
16:35:17|19733.4
16:35:18|19737.59
16:35:19|19735.49
16:35:20|19736.23
16:35:21|19735.94
16:35:22|19734.29
16:35:24|19733.97
16:35:24|19734.37
16:35:26|19736.19
16:35:27|19734.28
16:35:27|19731.42
16:35:29|19732.54
16:35:29|19732.68
16:35:31|19731.64
16:35:32|19729.39
16:35:32|19726.51
16:35:34|19729.41
16:35:35|19728.59
16:35:36|19731.69
16:35:37|19731.8
16:35:38|19731.12
16:35:39|19731.66
16:35:40|19732.09
16:35:41|19731.94
16:35:42|19733.42
16:35:43|19733.45
16:35:44|19734.6
16:35:45|19735.5
16:35:47|19734.4
16:35:48|19735.99
16:35:48|19732.57
16:35:49|19731.85
16:35:50|19730.42
16:35:52|19733.46
16:35:52|19732.29
16:35:54|19733.06
16:35:54|19733.3
16:35:55|19733.25
16:35:56|19732.84
16:35:58|19732.54
16:35:59|19735.08
16:36:00|19734.01
16:36:01|19730.67
16:36:02|19731.58
16:36:03|19732.3
16:36:04|19732.58
16:36:05|19733.74
16:36:06|19735.46
16:36:07|19733.48
16:36:08|19735.02
16:36:10|19737.67
16:36:11|19738.68
16:36:12|19738.86
16:36:12|19738.56
16:36:14|19739.02
16:36:14|19737.86
16:36:15|19736.11
16:36:17|19735.38
16:36:18|19735.96
16:36:18|19737.34
16:36:19|19736.17
16:36:21|19738.
16:36:21|19737.26
16:36:22|19735.21
16:36:23|19735.82
16:36:25|19734.34
16:36:25|19734.73
16:36:27|19734.82
16:36:27|19736.61
16:36:29|19736.24
16:36:29|19736.24
16:36:31|19735.58
16:36:32|19735.84
16:36:33|19734.72
16:36:34|19735.96
16:36:35|19735.93
16:36:37|19739.18
16:36:37|19737.77
16:36:38|19737.03
16:36:40|19736.27
16:36:40|19734.91
16:36:41|19735.63
16:36:43|19735.31
16:36:44|19736.4
16:36:44|19735.66
16:36:45|19736.65
16:36:47|19734.45
16:36:48|19734.97
16:36:50|19726.19
16:36:51|19721.32
16:36:52|19722.16
16:36:54|19725.99
16:36:54|19726.82
16:36:56|19725.22
16:36:57|19727.43
16:36:59|19724.51
16:37:00|19725.51
16:37:01|19725.52
16:37:01|19727.38
16:37:03|19726.15
16:37:04|19727.42
16:37:05|19727.57
16:37:06|19726.13
16:37:07|19728.5
16:37:08|19728.07
16:37:08|19722.19
16:37:10|19725.33
16:37:11|19724.4
16:37:12|19724.38
16:37:13|19725.81
16:37:14|19729.36
16:37:15|19731.99
16:37:16|19734.24
16:37:17|19732.78
16:37:18|19732.89
16:37:19|19731.69
16:37:19|19732.47
16:37:20|19731.48
16:37:22|19733.36
16:37:23|19733.38
16:37:24|19732.29
16:37:25|19731.84
16:37:27|19733.98
16:37:27|19733.43
16:37:28|19734.55
16:37:29|19734.8
16:37:30|19734.5
16:37:31|19733.86
16:37:32|19733.8
16:37:33|19732.35
16:37:34|19732.9
16:37:35|19733.14
16:37:36|19731.73
16:37:37|19731.78
16:37:38|19732.27
16:37:39|19733.16
16:37:40|19734.71
16:37:41|19734.74
16:37:42|19734.75
16:37:43|19734.07
16:37:44|19732.96
16:37:45|19730.32
16:37:46|19729.42
16:37:48|19719.49
16:37:50|19723.59
16:37:51|19725.49
16:37:52|19725.91
16:37:53|19725.63
16:37:54|19725.56
16:37:55|19724.27
16:37:56|19723.92
16:37:56|19725.58
16:37:58|19723.48
16:37:59|19725.79
16:38:00|19722.25
16:38:01|19721.
16:38:02|19721.48
16:38:03|19722.47
16:38:04|19721.91
16:38:04|19721.91
16:38:06|19724.99
16:38:07|19725.02
16:38:08|19724.94
16:38:09|19726.55
16:38:10|19727.73
16:38:11|19725.71
16:38:12|19725.33
16:38:13|19726.
16:38:15|19725.8
16:38:15|19726.03
16:38:16|19725.16
16:38:17|19725.22
16:38:18|19727.03
16:38:19|19726.94
16:38:20|19727.7
16:38:21|19724.52
16:38:22|19726.2
16:38:23|19725.92
16:38:24|19726.32
16:38:25|19721.4
16:38:26|19721.03
16:38:27|19722.1
16:38:28|19722.
16:38:29|19721.09
16:38:30|19723.76
16:38:31|19722.63
16:38:32|19722.29
16:38:33|19721.8
16:38:34|19724.44
16:38:35|19724.42
16:38:36|19716.63
16:38:37|19717.7
16:38:38|19719.34
16:38:39|19721.5
16:38:40|19722.71
16:38:41|19722.68
16:38:42|19722.98
16:38:43|19722.24
16:38:44|19722.03
16:38:45|19724.58
16:38:46|19723.48
16:38:48|19723.74
16:38:48|19724.81
16:38:50|19725.95
16:38:50|19724.83
16:38:52|19725.28
16:38:54|19727.61
16:38:54|19726.21
16:38:55|19727.11
16:38:56|19726.01
16:38:57|19726.19
16:38:58|19724.67
16:38:59|19724.86
16:39:00|19725.61
16:39:01|19727.
16:39:03|19731.98
16:39:04|19733.41
16:39:05|19735.42
16:39:06|19732.8
16:39:07|19732.01
16:39:07|19731.25
16:39:09|19729.67
16:39:10|19729.97
16:39:11|19730.31
16:39:12|19730.52
16:39:13|19728.51
16:39:13|19726.33
16:39:15|19727.58
16:39:16|19726.86
16:39:16|19725.85
16:39:17|19725.88
16:39:19|19725.37
16:39:20|19722.15
16:39:21|19720.92
16:39:21|19721.39
16:39:23|19720.55
16:39:23|19715.93
16:39:25|19716.94
16:39:26|19723.39
16:39:26|19722.54
16:39:28|19720.75
16:39:29|19717.45
16:39:30|19720.24
16:39:30|19720.82
16:39:32|19718.5
16:39:33|19717.33
16:39:33|19717.86
16:39:35|19712.7
16:39:35|19711.19
16:39:37|19702.53
16:39:37|19702.8
16:39:39|19700.48
16:39:40|19702.34
16:39:42|19709.14
16:39:42|19708.16
16:39:43|19710.85
16:39:44|19708.
16:39:45|19708.43
16:39:46|19706.77
16:39:47|19709.99
16:39:48|19711.
16:39:50|19707.92
16:39:51|19707.66
16:39:52|19708.43
16:39:53|19707.4
16:39:54|19708.84
16:39:55|19708.2
16:39:56|19707.43
16:39:57|19707.79
16:39:58|19707.8
16:39:59|19710.1
16:40:00|19709.6
16:40:01|19709.48
16:40:03|19709.12
16:40:05|19710.72
16:40:05|19710.4
16:40:06|19710.29
16:40:07|19710.92
16:40:08|19711.57
16:40:09|19706.09
16:40:10|19707.58
16:40:11|19711.47
16:40:12|19711.06
16:40:14|19713.45
16:40:15|19716.31
16:40:16|19715.78
16:40:16|19719.85
16:40:18|19720.01
16:40:19|19720.7
16:40:20|19720.71
16:40:20|19721.76
16:40:23|19717.16
16:40:23|19716.21
16:40:24|19719.09
16:40:25|19715.68
16:40:26|19715.35
16:40:27|19712.8
16:40:28|19714.69
16:40:29|19712.72
16:40:30|19708.28
16:40:31|19707.35
16:40:32|19701.71
16:40:33|19705.24
16:40:34|19703.86
16:40:35|19705.29
16:40:36|19706.21
16:40:37|19705.2
16:40:38|19706.04
16:40:39|19706.41
16:40:40|19704.07
16:40:41|19706.33
16:40:42|19708.1
16:40:43|19708.77
16:40:44|19709.51
16:40:46|19707.73
16:40:46|19706.16
16:40:48|19705.94
16:40:48|19705.37
16:40:51|19699.12
16:40:51|19698.
16:40:53|19701.04
16:40:54|19703.99
16:40:55|19704.74
16:40:55|19704.24
16:40:57|19703.27
16:40:58|19702.92
16:40:59|19699.37
16:41:00|19696.4
16:41:00|19693.09
16:41:02|19688.79
16:41:03|19683.1
16:41:04|19687.34
16:41:05|19692.06
16:41:06|19697.83
16:41:08|19701.59
16:41:08|19703.35
16:41:09|19702.82
16:41:10|19700.01
16:41:12|19704.29
16:41:12|19706.92
16:41:13|19707.16
16:41:15|19705.25
16:41:16|19705.84
16:41:17|19703.44
16:41:18|19704.49
16:41:19|19704.86
16:41:20|19703.91
16:41:22|19705.05
16:41:22|19700.24
16:41:23|19698.46
16:41:24|19701.96
16:41:25|19696.95
16:41:27|19695.57
16:41:27|19697.55
16:41:29|19696.96
16:41:30|19700.62
16:41:31|19699.65
16:41:31|19701.75
16:41:32|19697.5
16:41:34|19701.56
16:41:34|19700.81
16:41:36|19701.82
16:41:37|19696.81
16:41:37|19698.86
16:41:39|19700.49
16:41:40|19699.65
16:41:41|19696.29
16:41:43|19701.25
16:41:43|19695.15
16:41:44|19702.44
16:41:45|19698.
16:41:47|19699.13
16:41:48|19699.9
16:41:49|19701.11
16:41:49|19697.8
16:41:52|19697.12
16:41:52|19694.65
16:41:53|19689.55
16:41:54|19686.43
16:41:55|19687.15
16:41:56|19689.3
16:41:57|19691.97
16:41:58|19691.22
16:42:00|19692.32
16:42:01|19690.85
16:42:02|19687.1
16:42:03|19687.18
16:42:04|19687.67
16:42:05|19682.13
16:42:05|19682.13
16:42:06|19680.
16:42:08|19676.26
16:42:10|19665.37
16:42:10|19668.38
16:42:11|19666.58
16:42:12|19666.25
16:42:13|19669.04
16:42:14|19677.
16:42:15|19682.33
16:42:16|19679.93
16:42:17|19682.18
16:42:18|19684.01
16:42:19|19681.23
16:42:21|19680.81
16:42:22|19680.
16:42:23|19682.81
16:42:23|19679.89
16:42:24|19681.6
16:42:25|19682.21
16:42:27|19682.86
16:42:28|19687.62
16:42:28|19692.78
16:42:30|19693.89
16:42:31|19695.28
16:42:32|19693.12
16:42:33|19695.01
16:42:34|19693.92
16:42:35|19692.44
16:42:36|19691.98
16:42:37|19688.19
16:42:38|19688.87
16:42:38|19688.01
16:42:39|19685.63
16:42:41|19685.89
16:42:42|19689.26
16:42:43|19691.22
16:42:44|19689.98
16:42:45|19690.19
16:42:47|19688.47
16:42:47|19689.99
16:42:48|19693.04
16:42:49|19692.73
16:42:50|19692.7
16:42:52|19695.42
16:42:53|19697.71
16:42:55|19697.99
16:42:56|19698.68
16:42:57|19700.77
16:42:58|19703.2
16:42:59|19708.38
16:42:59|19705.33
16:43:02|19707.79
16:43:02|19707.02
16:43:03|19707.99
16:43:04|19705.5
16:43:06|19705.63
16:43:07|19704.47
16:43:08|19705.32
16:43:09|19706.48
16:43:10|19705.88
16:43:11|19706.14
16:43:12|19706.
16:43:13|19712.
16:43:14|19711.5
16:43:15|19711.69
16:43:16|19711.1
16:43:17|19711.58
16:43:18|19712.28
16:43:20|19712.5
16:43:20|19711.06
16:43:21|19712.
16:43:22|19713.46
16:43:23|19711.87
16:43:24|19713.45
16:43:25|19711.54
16:43:27|19713.16
16:43:29|19711.44
16:43:29|19712.69
16:43:30|19711.94
16:43:31|19713.46
16:43:32|19713.57
16:43:33|19712.01
16:43:34|19713.25
16:43:35|19712.81
16:43:37|19712.78
16:43:37|19714.74
16:43:38|19716.91
16:43:39|19715.62
16:43:41|19717.93
16:43:42|19717.46
16:43:43|19719.26
16:43:44|19720.81
16:43:45|19720.57
16:43:46|19720.66
16:43:46|19721.26
16:43:48|19719.98
16:43:48|19720.59
16:43:50|19724.62
16:43:51|19719.08
16:43:52|19721.5
16:43:52|19722.72
16:43:55|19724.37
16:43:56|19719.1
16:43:57|19720.43
16:43:57|19721.21
16:43:58|19722.36
16:44:00|19712.05
16:44:02|19710.88
16:44:02|19706.55
16:44:03|19709.16
16:44:05|19707.
16:44:07|19709.32
16:44:07|19708.77
16:44:08|19707.7
16:44:09|19703.41
16:44:10|19704.64
16:44:11|19702.89
16:44:12|19704.74
16:44:13|19705.11
16:44:14|19704.08
16:44:16|19703.01
16:44:16|19705.52
16:44:17|19703.31
16:44:18|19705.12
16:44:19|19704.97
16:44:20|19706.44
16:44:21|19708.31
16:44:22|19706.92
16:44:23|19709.13
16:44:24|19709.09
16:44:25|19706.78
16:44:26|19709.16
16:44:27|19708.4
16:44:28|19706.78
16:44:29|19706.9
16:44:30|19707.18
16:44:31|19709.52
16:44:32|19706.99
16:44:33|19706.01
16:44:34|19706.37
16:44:35|19708.08
16:44:36|19707.
16:44:37|19700.04
16:44:38|19702.22
16:44:39|19700.95
16:44:41|19705.79
16:44:42|19703.32
16:44:43|19703.52
16:44:44|19704.07
16:44:45|19703.45
16:44:45|19705.13
16:44:47|19705.17
16:44:48|19705.82
16:44:49|19703.38
16:44:50|19704.25
16:44:51|19705.21
16:44:52|19705.53
16:44:53|19704.
16:44:54|19704.7
16:44:56|19705.43
16:44:56|19703.93
16:44:58|19704.64
16:45:00|19714.92
16:45:00|19714.
16:45:01|19715.25
16:45:02|19716.26
16:45:04|19716.07
16:45:05|19718.
16:45:06|19722.55
16:45:08|19720.43
16:45:08|19712.2
16:45:09|19713.6
16:45:10|19713.15
16:45:11|19716.87
16:45:12|19718.66
16:45:13|19716.
16:45:14|19717.6
16:45:15|19714.26
16:45:16|19710.87
16:45:17|19710.56
16:45:18|19711.9
16:45:19|19713.04
16:45:20|19711.6
16:45:21|19711.6
16:45:22|19712.65
16:45:23|19713.22
16:45:24|19715.08
16:45:25|19716.87
16:45:26|19714.92
16:45:27|19719.61
16:45:28|19718.14
16:45:29|19718.68
16:45:30|19716.63
16:45:31|19718.19
16:45:32|19720.22
16:45:33|19722.78
16:45:34|19723.4
16:45:35|19723.84
16:45:36|19722.47
16:45:37|19722.63
16:45:38|19720.62
16:45:40|19721.06
16:45:41|19718.55
16:45:42|19718.14
16:45:43|19719.24
16:45:44|19720.91
16:45:45|19721.42
16:45:45|19723.84
16:45:47|19722.36
16:45:47|19722.63
16:45:48|19722.61
16:45:50|19724.94
16:45:51|19726.12
16:45:52|19725.84
16:45:53|19726.24
16:45:54|19726.29
16:45:56|19726.65
16:45:57|19723.74
16:45:58|19724.28
16:46:00|19723.77
16:46:00|19723.8
16:46:01|19722.92
16:46:02|19722.79
16:46:03|19723.78
16:46:04|19722.77
16:46:05|19722.02
16:46:06|19725.53
16:46:07|19725.56
16:46:08|19723.78
16:46:10|19725.99
16:46:11|19726.78
16:46:12|19722.09
16:46:13|19724.1
16:46:13|19724.71
16:46:14|19724.82
16:46:15|19723.72
16:46:17|19720.67
16:46:18|19724.45
16:46:19|19716.11
16:46:20|19710.12
16:46:21|19707.5
16:46:22|19710.79
16:46:23|19715.13
16:46:24|19715.72
16:46:25|19715.54
16:46:26|19714.95
16:46:27|19714.19
16:46:28|19711.1
16:46:29|19710.63
16:46:30|19714.72
16:46:31|19717.69
16:46:32|19718.9
16:46:32|19717.39
16:46:34|19721.87
16:46:34|19720.1
16:46:36|19720.98
16:46:37|19719.14
16:46:37|19719.22
16:46:39|19721.85
16:46:39|19719.22
16:46:41|19721.56
16:46:42|19721.08
16:46:43|19720.14
16:46:44|19721.83
16:46:44|19720.62
16:46:46|19721.42
16:46:46|19721.42
16:46:48|19720.71
16:46:49|19720.71
16:46:50|19720.71
16:46:52|19721.02
16:46:52|19722.06
16:46:53|19721.51
16:46:54|19721.55
16:46:56|19721.23
16:46:58|19723.06
16:46:59|19723.37
16:47:00|19722.12
16:47:02|19707.49
16:47:02|19705.5
16:47:03|19705.22
16:47:04|19704.26
16:47:05|19703.05
16:47:06|19702.4
16:47:07|19700.57
16:47:08|19702.5
16:47:09|19700.32
16:47:10|19703.18
16:47:11|19702.41
16:47:12|19694.89
16:47:13|19696.71
16:47:14|19691.01
16:47:15|19691.02
16:47:16|19692.
16:47:17|19699.09
16:47:18|19700.27
16:47:19|19701.71
16:47:20|19702.91
16:47:21|19704.42
16:47:22|19701.07
16:47:23|19705.19
16:47:24|19704.42
16:47:25|19704.42
16:47:26|19704.37
16:47:27|19703.9
16:47:28|19702.46
16:47:29|19701.96
16:47:30|19699.
16:47:31|19700.68
16:47:32|19700.12
16:47:33|19701.99
16:47:34|19699.63
16:47:35|19700.97
16:47:36|19699.28
16:47:37|19700.69
16:47:38|19698.97
16:47:39|19702.16
16:47:40|19701.02
16:47:41|19702.68
16:47:42|19700.68
16:47:43|19701.67
16:47:44|19699.84
16:47:45|19700.2
16:47:46|19700.31
16:47:47|19699.53
16:47:48|19700.01
16:47:49|19700.
16:47:50|19700.79
16:47:51|19698.7
16:47:52|19701.26
16:47:53|19700.49
16:47:54|19699.36
16:47:55|19698.74
16:47:56|19695.17
16:47:57|19696.76
16:47:58|19695.64
16:48:00|19699.57
16:48:02|19699.45
16:48:02|19698.43
16:48:04|19700.75
16:48:06|19699.5
16:48:06|19699.52
16:48:07|19697.56
16:48:08|19699.99
16:48:09|19699.11
16:48:10|19698.48
16:48:11|19700.3
16:48:12|19699.08
16:48:13|19697.06
16:48:14|19697.08
16:48:15|19697.46
16:48:16|19692.01
16:48:17|19688.8
16:48:18|19693.76
16:48:19|19694.29
16:48:20|19691.49
16:48:21|19691.78
16:48:22|19692.84
16:48:23|19698.13
16:48:24|19697.76
16:48:25|19696.69
16:48:26|19694.98
16:48:27|19694.95
16:48:28|19696.28
16:48:29|19697.6
16:48:30|19696.17
16:48:31|19695.49
16:48:32|19694.42
16:48:33|19694.29
16:48:34|19695.39
16:48:35|19695.74
16:48:37|19694.
16:48:38|19695.86
16:48:39|19696.5
16:48:41|19695.02
16:48:41|19696.38
16:48:42|19699.62
16:48:43|19699.62
16:48:45|19701.22
16:48:46|19699.8
16:48:47|19705.86
16:48:48|19705.9
16:48:49|19704.29
16:48:50|19706.68
16:48:51|19706.83
16:48:52|19704.38
16:48:53|19705.99
16:48:54|19706.38
16:48:54|19707.97
16:48:57|19705.47
16:48:57|19706.26
16:48:59|19697.69
16:49:01|19696.64
16:49:01|19694.88
16:49:03|19693.52
16:49:04|19693.57
16:49:05|19697.06
16:49:05|19699.94
16:49:06|19704.94
16:49:09|19701.7
16:49:09|19702.67
16:49:10|19702.21
16:49:11|19706.2
16:49:12|19704.59
16:49:13|19705.26
16:49:14|19706.03
16:49:15|19704.01
16:49:16|19703.
16:49:17|19703.
16:49:18|19703.44
16:49:19|19696.21
16:49:20|19698.23
16:49:21|19698.56
16:49:22|19699.04
16:49:23|19696.86
16:49:24|19697.54
16:49:25|19694.7
16:49:26|19693.7
16:49:27|19694.3
16:49:28|19695.
16:49:29|19697.05
16:49:30|19693.44
16:49:31|19693.19
16:49:32|19691.81
16:49:34|19692.3
16:49:35|19691.4
16:49:35|19695.46
16:49:37|19693.8
16:49:38|19697.41
16:49:39|19696.03
16:49:40|19694.49
16:49:41|19696.96
16:49:41|19704.
16:49:43|19703.36
16:49:44|19703.45
16:49:44|19702.01
16:49:46|19701.32
16:49:47|19701.32
16:49:48|19699.73
16:49:49|19702.39
16:49:50|19702.39
16:49:51|19701.7
16:49:52|19700.66
16:49:52|19701.65
16:49:53|19700.64
16:49:54|19701.34
16:49:56|19698.86
16:49:57|19700.27
16:49:57|19702.28
16:49:59|19702.57
16:50:00|19703.69
16:50:01|19701.14
16:50:02|19701.52
16:50:02|19703.36
16:50:05|19703.32
16:50:05|19704.99
16:50:06|19704.05
16:50:07|19704.
16:50:08|19707.99
16:50:09|19707.66
16:50:10|19706.06
16:50:11|19707.99
16:50:13|19706.01
16:50:14|19704.93
16:50:15|19707.11
16:50:16|19704.93
16:50:17|19710.17
16:50:18|19710.43
16:50:19|19711.04
16:50:20|19711.01
16:50:22|19710.8
16:50:22|19710.47
16:50:23|19714.44
16:50:24|19715.4
16:50:25|19713.62
16:50:26|19715.87
16:50:27|19715.42
16:50:28|19709.54
16:50:29|19708.74
16:50:30|19709.47
16:50:31|19709.45
16:50:32|19710.27
16:50:33|19710.78
16:50:34|19710.
16:50:35|19713.24
16:50:36|19709.96
16:50:37|19709.76
16:50:38|19709.26
16:50:39|19709.6
16:50:41|19709.29
16:50:42|19710.73
16:50:43|19708.98
16:50:44|19710.94
16:50:45|19709.76
16:50:46|19709.26
16:50:47|19708.44
16:50:48|19710.97
16:50:50|19710.4
16:50:50|19708.27
16:50:51|19707.53
16:50:52|19708.72
16:50:53|19707.29
16:50:54|19709.59
16:50:55|19707.74
16:50:56|19710.49
16:50:57|19709.02
16:50:58|19710.09
16:50:59|19708.25
16:51:00|19709.76
16:51:02|19710.19
16:51:03|19709.13
16:51:05|19708.78
16:51:05|19710.
16:51:06|19708.55
16:51:07|19709.54
16:51:08|19709.12
16:51:10|19703.32
16:51:12|19701.43
16:51:12|19701.84
16:51:13|19702.04
16:51:14|19695.4
16:51:15|19695.98
16:51:16|19695.27
16:51:17|19697.71
16:51:18|19695.33
16:51:19|19694.63
16:51:20|19696.34
16:51:21|19697.51
16:51:22|19696.99
16:51:23|19695.64
16:51:24|19696.05
16:51:25|19696.09
16:51:27|19695.29
16:51:27|19692.03
16:51:28|19694.38
16:51:30|19693.01
16:51:31|19695.7
16:51:32|19699.99
16:51:33|19699.13
16:51:33|19698.91
16:51:34|19705.96
16:51:36|19709.
16:51:36|19707.7
16:51:37|19707.76
16:51:39|19710.37
16:51:39|19707.79
16:51:41|19708.03
16:51:42|19707.48
16:51:43|19707.5
16:51:45|19707.31
16:51:45|19707.83
16:51:46|19707.
16:51:47|19705.35
16:51:48|19706.88
16:51:49|19706.51
16:51:50|19710.38
16:51:51|19710.83
16:51:52|19711.99
16:51:53|19712.85
16:51:54|19711.05
16:51:55|19711.37
16:51:56|19712.02
16:51:57|19710.28
16:51:58|19710.62
16:51:59|19708.1
16:52:01|19711.75
16:52:01|19710.91
16:52:03|19708.85
16:52:04|19710.88
16:52:05|19712.6
16:52:06|19711.83
16:52:07|19711.29
16:52:09|19710.83
16:52:09|19708.99
16:52:10|19712.01
16:52:11|19712.39
16:52:12|19708.88
16:52:13|19709.16
16:52:14|19710.64
16:52:16|19715.49
16:52:16|19719.48
16:52:17|19717.62
16:52:18|19716.01
16:52:19|19715.83
16:52:21|19714.71
16:52:21|19717.25
16:52:22|19716.32
16:52:23|19715.17
16:52:24|19719.27
16:52:25|19717.99
16:52:26|19717.19
16:52:27|19718.19
16:52:28|19719.67
16:52:29|19718.66
16:52:31|19724.21
16:52:32|19724.
16:52:33|19724.12
16:52:33|19722.19
16:52:34|19722.91
16:52:37|19723.96
16:52:37|19721.53
16:52:38|19722.91
16:52:39|19719.53
16:52:40|19720.53
16:52:41|19721.33
16:52:43|19718.63
16:52:44|19720.61
16:52:45|19721.78
16:52:46|19720.66
16:52:47|19719.97
16:52:48|19718.26
16:52:49|19717.84
16:52:50|19719.52
16:52:51|19717.78
16:52:52|19719.42
16:52:53|19720.59
16:52:55|19721.01
16:52:55|19722.91
16:52:56|19721.78
16:52:57|19721.47
16:52:58|19720.68
16:52:59|19724.28
16:53:00|19724.15
16:53:01|19722.42
16:53:02|19715.77
16:53:04|19713.17
16:53:05|19716.97
16:53:07|19717.75
16:53:07|19716.49
16:53:08|19717.62
16:53:09|19717.3
16:53:11|19716.27
16:53:13|19719.84
16:53:13|19720.
16:53:14|19719.17
16:53:15|19721.03
16:53:16|19723.21
16:53:17|19723.76
16:53:18|19724.47
16:53:19|19728.72
16:53:20|19728.64
16:53:21|19735.26
16:53:22|19733.85
16:53:23|19737.55
16:53:24|19736.
16:53:25|19737.
16:53:26|19736.78
16:53:27|19736.77
16:53:28|19735.92
16:53:29|19735.17
16:53:30|19734.83
16:53:31|19737.98
16:53:32|19740.16
16:53:34|19738.97
16:53:35|19741.63
16:53:35|19741.91
16:53:36|19741.99
16:53:38|19738.82
16:53:39|19742.68
16:53:40|19741.25
16:53:41|19743.74
16:53:42|19740.76
16:53:43|19741.34
16:53:44|19742.22
16:53:44|19743.9
16:53:45|19740.79
16:53:47|19739.16
16:53:47|19736.29
16:53:49|19738.9
16:53:50|19738.37
16:53:51|19741.04
16:53:52|19738.
16:53:52|19734.87
16:53:53|19735.84
16:53:55|19733.25
16:53:56|19733.99
16:53:56|19730.28
16:53:58|19733.75
16:53:59|19733.63
16:54:00|19742.33
16:54:00|19743.6
16:54:01|19740.78
16:54:04|19742.24
16:54:04|19742.84
16:54:05|19743.33
16:54:06|19743.
16:54:07|19742.69
16:54:09|19743.32
16:54:10|19741.11
16:54:11|19742.5
16:54:12|19739.48
16:54:13|19740.55
16:54:14|19739.56
16:54:15|19740.49
16:54:16|19741.27
16:54:17|19742.33
16:54:17|19741.12
16:54:18|19740.04
16:54:19|19743.
16:54:21|19740.6
16:54:21|19741.02
16:54:23|19740.51
16:54:23|19741.11
16:54:25|19742.08
16:54:26|19740.56
16:54:27|19740.55
16:54:27|19740.5
16:54:29|19740.97
16:54:31|19737.55
16:54:31|19733.18
16:54:32|19732.24
16:54:33|19728.84
16:54:34|19731.55
16:54:35|19733.35
16:54:36|19732.
16:54:37|19732.
16:54:38|19732.27
16:54:39|19732.36
16:54:41|19732.42
16:54:41|19730.32
16:54:42|19733.85
16:54:44|19723.04
16:54:45|19727.78
16:54:46|19729.25
16:54:47|19730.04
16:54:48|19728.06
16:54:49|19731.23
16:54:50|19731.23
16:54:51|19729.42
16:54:52|19730.02
16:54:53|19730.
16:54:54|19733.99
16:54:55|19733.85
16:54:56|19733.78
16:54:57|19732.83
16:54:58|19732.
16:54:59|19731.97
16:55:00|19733.73
16:55:02|19731.71
16:55:02|19731.15
16:55:03|19732.28
16:55:05|19731.71
16:55:06|19734.
16:55:07|19734.35
16:55:08|19734.
16:55:09|19733.27
16:55:10|19732.87
16:55:12|19730.5
16:55:13|19732.12
16:55:14|19731.16
16:55:15|19733.12
16:55:15|19734.98
16:55:16|19734.21
16:55:18|19735.65
16:55:20|19736.44
16:55:20|19736.08
16:55:21|19736.89
16:55:22|19738.7
16:55:23|19737.79
16:55:25|19736.33
16:55:26|19734.85
16:55:27|19736.27
16:55:28|19734.93
16:55:29|19737.18
16:55:30|19734.21
16:55:31|19735.57
16:55:32|19736.
16:55:33|19735.61
16:55:34|19735.77
16:55:36|19735.58
16:55:36|19736.79
16:55:37|19735.31
16:55:38|19735.56
16:55:39|19735.57
16:55:40|19736.58
16:55:41|19735.24
16:55:43|19735.
16:55:44|19737.31
16:55:45|19737.93
16:55:46|19739.
16:55:47|19737.92
16:55:48|19737.16
16:55:49|19738.3
16:55:50|19739.05
16:55:51|19738.21
16:55:53|19739.85
16:55:54|19741.
16:55:54|19741.54
16:55:55|19743.23
16:55:56|19742.01
16:55:57|19742.01
16:55:58|19743.31
16:55:59|19741.03
16:56:00|19741.89
16:56:02|19742.78
16:56:02|19741.89
16:56:04|19740.81
16:56:05|19742.6
16:56:07|19737.05
16:56:08|19736.2
16:56:08|19734.55
16:56:09|19737.12
16:56:11|19735.89
16:56:12|19737.14
16:56:12|19737.15
16:56:14|19736.17
16:56:15|19736.35
16:56:16|19739.45
16:56:17|19738.7
16:56:18|19738.96
16:56:19|19740.97
16:56:20|19742.
16:56:21|19740.94
16:56:22|19740.09
16:56:23|19740.44
16:56:24|19740.82
16:56:25|19739.18
16:56:26|19740.65
16:56:27|19739.54
16:56:28|19739.18
16:56:29|19739.13
16:56:31|19739.85
16:56:31|19742.39
16:56:32|19742.47
16:56:34|19743.43
16:56:34|19743.33
16:56:36|19742.41
16:56:37|19738.64
16:56:38|19737.83
16:56:39|19739.19
16:56:40|19737.34
16:56:41|19738.94
16:56:42|19738.88
16:56:43|19738.47
16:56:44|19740.58
16:56:45|19737.89
16:56:46|19737.68
16:56:47|19738.31
16:56:48|19738.66
16:56:49|19737.93
16:56:50|19738.24
16:56:51|19739.37
16:56:52|19741.77
16:56:53|19741.77
16:56:54|19740.09
16:56:55|19738.95
16:56:56|19738.04
16:56:57|19738.04
16:56:58|19738.88
16:56:59|19738.97
16:57:00|19738.97
16:57:01|19737.17
16:57:02|19735.86
16:57:03|19734.32
16:57:04|19735.71
16:57:05|19735.45
16:57:06|19735.11
16:57:07|19734.17
16:57:08|19734.41
16:57:09|19734.41
16:57:11|19731.01
16:57:12|19733.12
16:57:13|19732.
16:57:14|19731.33
16:57:15|19732.87
16:57:16|19732.07
16:57:17|19733.99
16:57:18|19734.63
16:57:20|19735.58
16:57:21|19736.43
16:57:22|19734.69
16:57:22|19736.47
16:57:23|19737.52
16:57:24|19735.4
16:57:25|19735.81
16:57:27|19735.81
16:57:28|19735.81
16:57:28|19737.15
16:57:29|19736.13
16:57:30|19735.91
16:57:32|19735.17
16:57:33|19734.11
16:57:35|19733.57
16:57:36|19733.57
16:57:37|19734.54
16:57:38|19735.28
16:57:38|19734.14
16:57:39|19733.91
16:57:41|19734.1
16:57:42|19735.46
16:57:43|19737.91
16:57:44|19738.
16:57:46|19737.27
16:57:47|19735.93
16:57:47|19737.78
16:57:48|19736.71
16:57:50|19739.35
16:57:51|19740.16
16:57:52|19739.47
16:57:54|19739.97
16:57:54|19739.99
16:57:55|19737.73
16:57:56|19739.87
16:57:57|19739.86
16:57:58|19738.86
16:57:59|19737.48
16:58:00|19739.6
16:58:01|19742.85
16:58:02|19742.88
16:58:03|19742.39
16:58:05|19744.
16:58:05|19743.18
16:58:07|19742.01
16:58:08|19742.93
16:58:09|19740.
16:58:10|19739.15
16:58:11|19742.67
16:58:12|19742.67
16:58:13|19742.83
16:58:14|19741.37
16:58:15|19740.14
16:58:16|19739.83
16:58:17|19740.98
16:58:18|19740.2
16:58:19|19739.69
16:58:21|19739.7
16:58:22|19739.65
16:58:23|19739.1
16:58:24|19742.12
16:58:24|19744.19
16:58:26|19744.01
16:58:27|19745.19
16:58:27|19743.58
16:58:28|19743.19
16:58:30|19744.2
16:58:31|19743.46
16:58:32|19744.31
16:58:32|19745.47
16:58:33|19746.52
16:58:35|19742.62
16:58:36|19743.38
16:58:37|19742.87
16:58:38|19742.16
16:58:39|19740.23
16:58:41|19740.58
16:58:42|19737.51
16:58:42|19739.86
16:58:43|19739.41
16:58:44|19739.4
16:58:46|19740.47
16:58:47|19741.78
16:58:48|19739.41
16:58:49|19742.32
16:58:50|19740.05
16:58:51|19737.52
16:58:52|19736.88
16:58:53|19734.95
16:58:55|19735.96
16:58:55|19735.01
16:58:56|19737.75
16:58:57|19734.66
16:58:58|19734.21
16:58:59|19734.77
16:59:00|19733.6
16:59:01|19734.48
16:59:02|19733.63
16:59:03|19735.26
16:59:04|19738.49
16:59:05|19736.13
16:59:06|19734.3
16:59:07|19736.09
16:59:09|19737.35
16:59:10|19738.17
16:59:11|19741.99
16:59:13|19742.25
16:59:13|19745.13
16:59:15|19744.62
16:59:16|19743.25
16:59:18|19741.06
16:59:19|19741.03
16:59:19|19741.03
16:59:21|19742.66
16:59:21|19742.03
16:59:22|19739.28
16:59:23|19740.25
16:59:25|19739.36
16:59:26|19741.18
16:59:27|19740.
16:59:28|19739.06
16:59:30|19739.93
16:59:30|19739.24
16:59:31|19739.24
16:59:32|19741.33
16:59:34|19742.71
16:59:35|19743.
16:59:36|19742.39
16:59:37|19741.86
16:59:38|19742.82
16:59:40|19741.7
16:59:40|19743.83
16:59:41|19743.74
16:59:42|19745.54
16:59:43|19745.26
16:59:44|19745.33
16:59:45|19743.28
16:59:46|19746.5
16:59:47|19745.58
16:59:48|19743.29
16:59:50|19744.09
16:59:51|19741.31
16:59:53|19739.47
16:59:53|19738.69
16:59:54|19739.37
16:59:55|19741.37
16:59:56|19739.21
16:59:57|19745.93
16:59:58|19745.35
16:59:59|19745.69
17:00:00|19745.58
17:00:01|19745.46
17:00:02|19744.69
17:00:03|19744.51
17:00:04|19744.01
17:00:05|19744.79
17:00:06|19739.46
17:00:07|19740.57
17:00:09|19737.55
17:00:10|19738.12
17:00:12|19735.47
17:00:13|19737.67
17:00:14|19733.59
17:00:15|19733.67
17:00:16|19734.31
17:00:18|19734.85
17:00:18|19735.31
17:00:19|19738.
17:00:20|19740.33
17:00:21|19740.24
17:00:22|19742.91
17:00:23|19742.36
17:00:24|19741.21
17:00:25|19742.
17:00:26|19742.41
17:00:28|19742.49
17:00:28|19743.84
17:00:29|19745.15
17:00:30|19744.75
17:00:32|19747.64
17:00:32|19747.24
17:00:33|19747.57
17:00:34|19745.95
17:00:36|19746.27
17:00:36|19747.7
17:00:37|19747.7
17:00:38|19747.96
17:00:39|19747.63
17:00:41|19746.59
17:00:41|19747.57
17:00:42|19749.49
17:00:43|19749.55
17:00:44|19745.99
17:00:45|19747.83
17:00:46|19747.23
17:00:48|19747.84
17:00:48|19749.99
17:00:50|19750.5
17:00:51|19750.16
17:00:51|19750.98
17:00:52|19754.78
17:00:54|19753.79
17:00:55|19756.89
17:00:55|19757.56
17:00:56|19757.17
17:00:57|19756.47
17:00:58|19759.05
17:01:00|19758.37
17:01:01|19756.94
17:01:01|19756.73
17:01:03|19757.86
17:01:03|19758.25
17:01:04|19753.37
17:01:05|19753.55
17:01:06|19750.55
17:01:07|19749.93
17:01:08|19750.22
17:01:10|19747.17
17:01:12|19745.43
17:01:13|19747.99
17:01:14|19746.6
17:01:15|19745.23
17:01:16|19745.97
17:01:17|19747.99
17:01:18|19748.38
17:01:19|19746.5
17:01:21|19748.
17:01:21|19749.
17:01:22|19750.
17:01:24|19749.02
17:01:25|19750.36
17:01:26|19748.76
17:01:27|19748.65
17:01:28|19748.69
17:01:29|19750.
17:01:30|19750.36
17:01:31|19749.48
17:01:32|19750.75
17:01:33|19751.83
17:01:34|19750.96
17:01:35|19750.21
17:01:36|19749.86
17:01:37|19747.7
17:01:38|19747.96
17:01:39|19751.04
17:01:40|19754.
17:01:41|19752.87
17:01:42|19743.59
17:01:43|19746.27
17:01:44|19745.67
17:01:45|19746.77
17:01:47|19744.14
17:01:47|19746.43
17:01:48|19747.13
17:01:49|19744.74
17:01:50|19743.5
17:01:51|19745.8
17:01:53|19746.13
17:01:54|19741.5
17:01:55|19739.48
17:01:56|19741.41
17:01:57|19739.64
17:01:58|19738.61
17:02:00|19739.06
17:02:00|19741.1
17:02:01|19744.24
17:02:02|19742.36
17:02:03|19743.71
17:02:04|19742.75
17:02:05|19741.96
17:02:06|19743.49
17:02:07|19741.38
17:02:08|19741.94
17:02:09|19739.13
17:02:11|19731.5
17:02:13|19732.14
17:02:14|19736.42
17:02:16|19734.8
17:02:16|19734.11
17:02:18|19732.5
17:02:18|19732.42
17:02:19|19733.82
17:02:21|19732.96
17:02:22|19732.16
17:02:23|19731.75
17:02:24|19733.29
17:02:25|19726.84
17:02:26|19724.25
17:02:27|19725.33
17:02:28|19723.88
17:02:29|19723.72
17:02:30|19724.91
17:02:31|19724.85
17:02:32|19724.1
17:02:33|19723.2
17:02:34|19726.07
17:02:35|19725.48
17:02:37|19724.6
17:02:37|19724.01
17:02:38|19727.56
17:02:39|19727.96
17:02:40|19725.59
17:02:42|19726.36
17:02:43|19726.98
17:02:44|19729.55
17:02:45|19730.
17:02:46|19731.19
17:02:47|19732.45
17:02:48|19732.04
17:02:49|19732.33
17:02:50|19731.9
17:02:51|19734.08
17:02:52|19731.89
17:02:53|19730.92
17:02:54|19729.92
17:02:55|19731.11
17:02:56|19729.96
17:02:57|19730.88
17:02:58|19733.36
17:02:59|19728.97
17:03:00|19730.34
17:03:01|19729.04
17:03:02|19729.4
17:03:03|19730.63
17:03:04|19728.9
17:03:05|19731.8
17:03:06|19730.58
17:03:07|19732.6
17:03:08|19730.99
17:03:09|19730.21
17:03:10|19731.49
17:03:11|19732.
17:03:12|19730.82
17:03:13|19730.82
17:03:15|19731.83
17:03:16|19722.16
17:03:18|19725.13
17:03:18|19722.
17:03:19|19722.3
17:03:21|19723.12
17:03:22|19720.98
17:03:23|19725.35
17:03:23|19721.48
17:03:24|19717.93
17:03:25|19712.89
17:03:26|19708.75
17:03:28|19713.28
17:03:29|19714.94
17:03:29|19718.34
17:03:31|19717.55
17:03:32|19715.89
17:03:33|19714.89
17:03:34|19716.32
17:03:35|19710.43
17:03:36|19712.53
17:03:37|19711.23
17:03:38|19710.41
17:03:40|19708.32
17:03:41|19712.52
17:03:42|19713.71
17:03:43|19712.24
17:03:43|19714.48
17:03:45|19712.
17:03:46|19711.86
17:03:47|19714.11
17:03:47|19714.
17:03:49|19712.92
17:03:50|19708.84
17:03:51|19707.
17:03:52|19704.23
17:03:52|19704.23
17:03:54|19704.59
17:03:54|19705.91
17:03:55|19705.92
17:03:56|19706.51
17:03:59|19707.37
17:03:59|19708.62
17:04:01|19707.44
17:04:02|19711.06
17:04:03|19710.7
17:04:04|19709.01
17:04:04|19710.3
17:04:06|19710.56
17:04:06|19712.34
17:04:08|19712.21
17:04:09|19711.
17:04:10|19711.94
17:04:11|19713.94
17:04:12|19716.7
17:04:14|19713.69
17:04:14|19712.56
17:04:15|19712.55
17:04:17|19713.6
17:04:17|19714.66
17:04:20|19714.96
17:04:20|19714.46
17:04:21|19712.34
17:04:23|19709.71
17:04:24|19712.07
17:04:24|19710.67
17:04:26|19710.66
17:04:27|19712.17
17:04:28|19712.12
17:04:29|19711.68
17:04:29|19710.47
17:04:31|19712.89
17:04:32|19712.48
17:04:34|19711.4
17:04:35|19712.39
17:04:36|19710.41
17:04:36|19709.51
17:04:38|19709.34
17:04:39|19711.74
17:04:39|19709.08
17:04:41|19710.85
17:04:42|19710.41
17:04:42|19706.01
17:04:44|19707.09
17:04:45|19706.84
17:04:45|19705.03
17:04:47|19704.91
17:04:48|19706.26
17:04:49|19708.76
17:04:50|19707.67
17:04:51|19708.46
17:04:52|19707.7
17:04:53|19711.37
17:04:54|19712.01
17:04:54|19708.86
17:04:56|19708.06
17:04:57|19708.05
17:04:58|19707.45
17:04:59|19707.38
17:05:00|19707.73
17:05:01|19707.18
17:05:02|19707.42
17:05:02|19707.93
17:05:03|19706.3
17:05:06|19707.11
17:05:06|19700.01
17:05:07|19699.47
17:05:08|19696.36
17:05:09|19696.88
17:05:10|19696.42
17:05:11|19695.34
17:05:12|19697.49
17:05:14|19700.79
17:05:16|19697.3
17:05:16|19697.38
17:05:18|19693.64
17:05:19|19691.81
17:05:20|19691.78
17:05:20|19695.94
17:05:22|19696.
17:05:23|19698.23
17:05:24|19697.65
17:05:24|19690.46
17:05:26|19690.54
17:05:27|19691.1
17:05:28|19694.1
17:05:29|19691.62
17:05:30|19692.29
17:05:31|19694.92
17:05:32|19693.26
17:05:32|19690.24
17:05:34|19692.59
17:05:34|19693.58
17:05:36|19692.
17:05:38|19695.6
17:05:39|19694.03
17:05:40|19690.66
17:05:41|19692.97
17:05:42|19690.52
17:05:43|19689.48
17:05:44|19691.
17:05:45|19690.47
17:05:45|19692.
17:05:46|19690.63
17:05:48|19691.4
17:05:49|19691.26
17:05:50|19694.29
17:05:52|19692.33
17:05:52|19693.83
17:05:54|19692.01
17:05:55|19693.81
17:05:56|19692.53
17:05:57|19692.93
17:05:58|19692.54
17:05:59|19690.47
17:06:00|19690.86
17:06:01|19690.83
17:06:01|19688.55
17:06:03|19693.45
17:06:05|19695.45
17:06:06|19694.
17:06:06|19693.84
17:06:08|19694.02
17:06:08|19692.
17:06:10|19693.59
17:06:11|19693.69
17:06:12|19693.62
17:06:13|19693.77
17:06:14|19691.56
17:06:14|19692.79
17:06:16|19692.22
17:06:18|19692.28
17:06:18|19692.58
17:06:19|19692.06
17:06:21|19692.25
17:06:21|19691.4
17:06:24|19689.17
17:06:24|19688.84
17:06:25|19688.91
17:06:27|19690.2
17:06:27|19690.19
17:06:29|19691.99
17:06:30|19690.44
17:06:30|19690.33
17:06:31|19689.45
17:06:32|19689.87
17:06:34|19686.49
17:06:34|19687.64
17:06:36|19684.81
17:06:36|19683.71
17:06:38|19684.12
17:06:39|19686.
17:06:41|19691.76
17:06:41|19689.72
17:06:42|19691.57
17:06:43|19690.95
17:06:44|19690.33
17:06:45|19691.39
17:06:46|19688.83
17:06:47|19689.92
17:06:48|19689.32
17:06:49|19688.09
17:06:50|19690.62
17:06:51|19688.76
17:06:52|19689.43
17:06:53|19688.29
17:06:54|19687.87
17:06:55|19687.89
17:06:56|19688.1
17:06:57|19686.27
17:06:58|19688.3
17:06:59|19686.67
17:07:00|19687.13
17:07:01|19687.5
17:07:02|19687.98
17:07:03|19690.3
17:07:04|19688.83
17:07:05|19690.24
17:07:06|19688.83
17:07:07|19687.16
17:07:08|19687.01
17:07:09|19687.41
17:07:10|19688.06
17:07:11|19689.63
17:07:12|19692.1
17:07:13|19693.37
17:07:14|19692.53
17:07:16|19691.96
17:07:17|19691.11
17:07:17|19690.67
17:07:19|19690.67
17:07:21|19691.56
17:07:21|19689.36
17:07:22|19689.89
17:07:23|19690.69
17:07:25|19694.47
17:07:27|19695.47
17:07:27|19696.
17:07:28|19698.64
17:07:30|19698.82
17:07:31|19701.99
17:07:31|19702.62
17:07:33|19697.65
17:07:34|19700.
17:07:36|19701.37
17:07:36|19699.31
17:07:37|19699.08
17:07:38|19700.01
17:07:39|19699.28
17:07:40|19696.65
17:07:41|19695.24
17:07:42|19696.46
17:07:43|19697.99
17:07:44|19699.
17:07:45|19700.08
17:07:46|19698.
17:07:47|19699.51
17:07:48|19697.23
17:07:50|19694.72
17:07:50|19691.53
17:07:51|19690.01
17:07:54|19688.44
17:07:54|19691.24
17:07:55|19690.04
17:07:56|19691.61
17:07:57|19690.58
17:07:58|19691.46
17:07:59|19691.81
17:08:00|19695.01
17:08:01|19692.73
17:08:02|19691.82
17:08:03|19691.41
17:08:04|19686.81
17:08:05|19686.78
17:08:06|19686.9
17:08:08|19685.97
17:08:08|19684.95
17:08:11|19686.22
17:08:11|19683.5
17:08:12|19681.15
17:08:13|19681.13
17:08:14|19678.93
17:08:15|19678.75
17:08:16|19674.57
17:08:18|19673.94
17:08:20|19674.75
17:08:20|19668.84
17:08:21|19671.76
17:08:22|19669.32
17:08:23|19667.94
17:08:24|19664.87
17:08:25|19666.23
17:08:26|19667.75
17:08:28|19664.
17:08:29|19672.98
17:08:30|19672.34
17:08:31|19671.8
17:08:32|19678.5
17:08:33|19683.7
17:08:34|19686.73
17:08:34|19683.17
17:08:36|19684.27
17:08:36|19686.35
17:08:38|19685.57
17:08:39|19684.59
17:08:39|19687.22
17:08:41|19687.45
17:08:41|19687.15
17:08:43|19681.35
17:08:44|19684.39
17:08:45|19686.4
17:08:47|19685.79
17:08:47|19684.8
17:08:48|19683.21
17:08:49|19684.34
17:08:50|19682.22
17:08:51|19679.56
17:08:52|19679.86
17:08:53|19681.88
17:08:54|19682.92
17:08:55|19679.5
17:08:56|19678.
17:08:57|19678.02
17:08:58|19678.06
17:08:59|19678.11
17:09:00|19677.44
17:09:01|19681.77
17:09:02|19681.29
17:09:03|19681.25
17:09:04|19683.04
17:09:05|19683.
17:09:06|19682.92
17:09:07|19682.48
17:09:08|19686.79
17:09:09|19686.29
17:09:10|19689.46
17:09:11|19689.45
17:09:12|19690.51
17:09:13|19693.41
17:09:14|19692.
17:09:15|19690.5
17:09:16|19691.61
17:09:18|19692.01
17:09:19|19690.78
17:09:20|19692.19
17:09:22|19693.58
17:09:22|19697.39
17:09:23|19692.84
17:09:24|19693.49
17:09:25|19693.46
17:09:26|19694.53
17:09:27|19694.78
17:09:28|19694.24
17:09:29|19695.
17:09:30|19696.07
17:09:31|19697.98
17:09:33|19696.9
17:09:34|19688.96
17:09:34|19686.77
17:09:36|19687.21
17:09:37|19686.79
17:09:37|19685.32
17:09:39|19686.
17:09:40|19687.15
17:09:41|19682.62
17:09:42|19682.56
17:09:42|19685.19
17:09:44|19681.62
17:09:45|19680.92
17:09:46|19683.26
17:09:47|19682.42
17:09:48|19680.
17:09:48|19680.16
17:09:49|19680.7
17:09:52|19681.29
17:09:52|19681.99
17:09:53|19680.59
17:09:54|19684.05
17:09:55|19681.44
17:09:56|19674.68
17:09:57|19672.2
17:09:58|19670.2
17:09:59|19668.84
17:10:00|19674.11
17:10:01|19675.73
17:10:02|19675.85
17:10:03|19675.42
17:10:04|19677.56
17:10:06|19677.99
17:10:07|19671.49
17:10:08|19670.84
17:10:09|19670.31
17:10:10|19678.21
17:10:11|19679.52
17:10:12|19684.
17:10:14|19681.03
17:10:14|19680.53
17:10:15|19682.71
17:10:16|19682.03
17:10:17|19686.05
17:10:19|19680.13
17:10:21|19675.62
17:10:22|19675.62
17:10:23|19675.86
17:10:24|19674.48
17:10:25|19676.74
17:10:25|19677.85
17:10:28|19677.12
17:10:28|19681.05
17:10:30|19680.19
17:10:30|19679.68
17:10:32|19683.35
17:10:33|19683.5
17:10:34|19680.4
17:10:35|19682.75
17:10:36|19679.17
17:10:37|19679.8
17:10:38|19678.48
17:10:38|19680.41
17:10:41|19681.6
17:10:41|19679.38
17:10:42|19675.62
17:10:43|19676.21
17:10:44|19677.03
17:10:45|19676.18
17:10:46|19681.05
17:10:47|19678.34
17:10:48|19677.69
17:10:49|19680.
17:10:51|19678.4
17:10:52|19680.54
17:10:53|19680.44
17:10:54|19680.67
17:10:55|19681.02
17:10:56|19678.41
17:10:57|19677.52
17:10:58|19677.84
17:10:59|19678.92
17:11:00|19671.18
17:11:00|19674.49
17:11:03|19675.69
17:11:03|19675.6
17:11:04|19676.6
17:11:05|19676.09
17:11:06|19680.01
17:11:07|19676.94
17:11:08|19678.22
17:11:09|19682.68
17:11:10|19686.45
17:11:11|19688.8
17:11:12|19688.18
17:11:13|19689.66
17:11:14|19690.34
17:11:15|19685.15
17:11:16|19683.51
17:11:17|19686.59
17:11:18|19685.99
17:11:19|19684.4
17:11:21|19686.17
17:11:22|19685.12
17:11:23|19686.02
17:11:24|19681.92
17:11:25|19683.56
17:11:27|19682.88
17:11:28|19681.48
17:11:29|19683.33
17:11:31|19683.75
17:11:31|19683.55
17:11:32|19684.26
17:11:33|19683.56
17:11:34|19682.
17:11:35|19684.45
17:11:36|19681.27
17:11:37|19685.99
17:11:38|19683.77
17:11:39|19683.46
17:11:41|19688.97
17:11:42|19689.91
17:11:42|19692.5
17:11:44|19695.88
17:11:45|19696.09
17:11:46|19699.05
17:11:48|19696.35
17:11:49|19696.37
17:11:50|19694.73
17:11:51|19694.81
17:11:52|19696.8
17:11:53|19695.11
17:11:54|19694.51
17:11:55|19695.23
17:11:55|19696.58
17:11:56|19695.97
17:11:58|19698.41
17:11:58|19696.1
17:12:00|19695.51
17:12:01|19696.83
17:12:02|19696.28
17:12:02|19696.93
17:12:03|19694.84
17:12:05|19692.59
17:12:05|19692.94
17:12:07|19693.87
17:12:08|19691.3
17:12:09|19693.99
17:12:10|19692.99
17:12:11|19693.18
17:12:12|19695.
17:12:13|19693.53
17:12:14|19690.51
17:12:14|19693.3
17:12:16|19695.16
17:12:17|19694.36
17:12:17|19694.67
17:12:19|19693.89
17:12:20|19692.8
17:12:22|19692.8
17:12:22|19692.61
17:12:24|19694.33
17:12:25|19693.64
17:12:27|19694.11
17:12:27|19694.
17:12:28|19693.78
17:12:30|19699.06
17:12:31|19696.96
17:12:32|19699.39
17:12:33|19698.03
17:12:34|19697.75
17:12:35|19698.03
17:12:36|19695.9
17:12:37|19694.68
17:12:38|19695.39
17:12:39|19698.12
17:12:40|19696.96
17:12:41|19698.67
17:12:42|19699.
17:12:43|19697.18
17:12:44|19699.78
17:12:45|19696.85
17:12:46|19699.41
17:12:47|19698.23
17:12:48|19702.82
17:12:49|19702.84
17:12:50|19702.72
17:12:51|19703.51
17:12:52|19707.36
17:12:53|19705.77
17:12:54|19704.37
17:12:55|19705.02
17:12:56|19705.13
17:12:57|19703.39
17:12:59|19703.42
17:13:00|19702.98
17:13:01|19708.73
17:13:01|19708.04
17:13:03|19711.7
17:13:04|19711.89
17:13:05|19711.41
17:13:06|19711.31
17:13:07|19710.91
17:13:08|19710.
17:13:09|19708.24
17:13:10|19710.3
17:13:11|19711.79
17:13:12|19708.45
17:13:13|19710.83
17:13:14|19716.06
17:13:15|19715.97
17:13:16|19715.56
17:13:17|19713.89
17:13:18|19715.78
17:13:19|19716.87
17:13:20|19714.3
17:13:21|19715.95
17:13:22|19716.5
17:13:24|19712.25
17:13:25|19711.38
17:13:26|19714.18
17:13:26|19715.92
17:13:28|19716.32
17:13:28|19715.43
17:13:30|19714.5
17:13:30|19715.13
17:13:32|19714.11
17:13:33|19714.1
17:13:34|19713.83
17:13:35|19713.81
17:13:36|19714.92
17:13:37|19714.74
17:13:38|19714.57
17:13:39|19713.85
17:13:40|19723.68
17:13:41|19725.59
17:13:42|19728.29
17:13:43|19726.43
17:13:44|19724.67
17:13:45|19724.91
17:13:46|19726.97
17:13:47|19727.02
17:13:48|19725.64
17:13:49|19725.38
17:13:50|19728.52
17:13:51|19728.
17:13:52|19720.41
17:13:53|19722.84
17:13:54|19724.
17:13:55|19726.78
17:13:56|19727.34
17:13:57|19725.92
17:13:58|19727.38
17:13:59|19727.38
17:14:00|19727.99
17:14:01|19728.68
17:14:02|19727.45
17:14:04|19732.35
17:14:05|19734.59
17:14:06|19735.8
17:14:07|19734.9
17:14:09|19732.
17:14:10|19733.21
17:14:11|19733.85
17:14:11|19730.3
17:14:12|19729.44
17:14:13|19728.03
17:14:14|19724.74
17:14:15|19725.48
17:14:16|19725.99
17:14:17|19724.32
17:14:18|19727.14
17:14:19|19725.6
17:14:21|19724.34
17:14:22|19724.34
17:14:24|19726.64
17:14:24|19725.31
17:14:25|19724.
17:14:27|19724.12
17:14:28|19724.12
17:14:29|19726.87
17:14:29|19726.45
17:14:31|19724.16
17:14:32|19727.87
17:14:33|19727.45
17:14:34|19726.85
17:14:35|19725.23
17:14:36|19725.93
17:14:37|19724.76
17:14:38|19726.51
17:14:39|19725.89
17:14:40|19727.79
17:14:41|19726.99
17:14:42|19728.33
17:14:43|19726.49
17:14:45|19725.33
17:14:46|19725.24
17:14:46|19722.84
17:14:47|19722.84
17:14:49|19725.8
17:14:50|19726.04
17:14:51|19726.74
17:14:52|19729.48
17:14:53|19729.31
17:14:54|19730.67
17:14:55|19728.56
17:14:56|19731.5
17:14:57|19732.57
17:14:58|19735.49
17:14:59|19734.32
17:15:00|19732.27
17:15:02|19729.07
17:15:02|19729.72
17:15:04|19726.01
17:15:04|19727.65
17:15:05|19730.
17:15:06|19728.43
17:15:07|19729.55
17:15:08|19729.13
17:15:09|19730.
17:15:10|19722.01
17:15:11|19723.86
17:15:12|19724.54
17:15:13|19724.42
17:15:15|19724.98
17:15:15|19724.45
17:15:16|19724.45
17:15:17|19724.15
17:15:18|19722.24
17:15:19|19725.69
17:15:21|19724.7
17:15:22|19723.96
17:15:23|19725.99
17:15:25|19724.06
17:15:26|19712.41
17:15:27|19712.78
17:15:28|19718.51
17:15:29|19718.74
17:15:30|19718.67
17:15:31|19721.19
17:15:32|19723.18
17:15:33|19717.32
17:15:34|19715.77
17:15:35|19714.83
17:15:36|19712.
17:15:37|19712.62
17:15:39|19710.8
17:15:40|19711.8
17:15:40|19710.48
17:15:42|19709.48
17:15:43|19709.8
17:15:44|19708.5
17:15:45|19710.
17:15:46|19709.4
17:15:47|19710.15
17:15:48|19711.29
17:15:49|19716.
17:15:50|19715.2
17:15:51|19714.15
17:15:52|19714.94
17:15:53|19715.69
17:15:54|19719.31
17:15:55|19718.1
17:15:56|19717.59
17:15:57|19720.79
17:15:59|19718.48
17:15:59|19717.79
17:16:01|19720.35
17:16:02|19720.81
17:16:02|19719.43
17:16:03|19720.52
17:16:05|19720.03
17:16:06|19719.62
17:16:07|19718.5
17:16:08|19718.55
17:16:09|19718.33
17:16:10|19718.96
17:16:11|19718.91
17:16:12|19719.8
17:16:13|19718.03
17:16:14|19719.9
17:16:15|19718.4
17:16:16|19716.76
17:16:17|19716.03
17:16:18|19719.64
17:16:19|19718.4
17:16:20|19725.07
17:16:21|19723.9
17:16:22|19725.18
17:16:23|19726.57
17:16:24|19726.28
17:16:25|19728.16
17:16:27|19731.42
17:16:28|19727.07
17:16:30|19730.5
17:16:30|19728.62
17:16:31|19727.17
17:16:33|19729.44
17:16:34|19729.57
17:16:34|19730.24
17:16:35|19731.5
17:16:36|19730.68
17:16:37|19733.4
17:16:39|19729.63
17:16:40|19728.12
17:16:41|19728.83
17:16:42|19726.52
17:16:43|19726.5
17:16:43|19727.81
17:16:45|19728.63
17:16:45|19729.73
17:16:46|19731.9
17:16:47|19731.48
17:16:49|19731.74
17:16:50|19729.94
17:16:50|19729.39
17:16:51|19732.15
17:16:52|19733.24
17:16:54|19732.06
17:16:55|19729.99
17:16:55|19732.39
17:16:56|19729.88
17:16:58|19730.92
17:16:59|19731.05
17:17:00|19732.99
17:17:00|19728.04
17:17:01|19729.85
17:17:03|19728.57
17:17:04|19730.63
17:17:04|19728.36
17:17:05|19728.65
17:17:06|19727.61
17:17:07|19727.9
17:17:09|19728.64
17:17:10|19730.73
17:17:11|19734.38
17:17:11|19734.24
17:17:13|19732.15
17:17:14|19735.9
17:17:15|19735.5
17:17:16|19735.54
17:17:17|19734.01
17:17:18|19734.1
17:17:20|19736.18
17:17:21|19736.82
17:17:21|19736.06
17:17:23|19734.4
17:17:24|19729.62
17:17:25|19733.45
17:17:25|19733.82
17:17:27|19733.05
17:17:29|19732.69
17:17:30|19734.98
17:17:31|19734.99
17:17:32|19737.52
17:17:33|19739.78
17:17:34|19736.94
17:17:35|19736.89
17:17:36|19736.92
17:17:38|19737.77
17:17:38|19738.33
17:17:40|19737.89
17:17:40|19739.26
17:17:41|19739.46
17:17:43|19739.8
17:17:44|19740.31
17:17:45|19740.87
17:17:46|19742.09
17:17:47|19738.74
17:17:48|19738.24
17:17:49|19738.18
17:17:50|19738.
17:17:51|19736.81
17:17:52|19736.81
17:17:53|19736.51
17:17:54|19735.51
17:17:55|19736.32
17:17:56|19733.84
17:17:57|19736.07
17:17:58|19735.44
17:17:59|19735.98
17:18:00|19737.86
17:18:01|19737.83
17:18:02|19740.43
17:18:04|19739.2
17:18:05|19738.84
17:18:05|19737.37
17:18:07|19739.63
17:18:08|19737.25
17:18:08|19740.34
17:18:10|19739.13
17:18:11|19738.42
17:18:11|19740.72
17:18:12|19739.03
17:18:13|19738.01
17:18:15|19738.73
17:18:16|19735.9
17:18:16|19735.54
17:18:18|19737.06
17:18:18|19737.15
17:18:20|19735.17
17:18:20|19735.02
17:18:21|19736.44
17:18:22|19736.32
17:18:23|19737.68
17:18:24|19735.13
17:18:26|19736.03
17:18:27|19735.78
17:18:28|19736.16
17:18:29|19735.5
17:18:30|19734.05
17:18:32|19734.94
17:18:33|19735.11
17:18:35|19735.28
17:18:35|19733.75
17:18:37|19733.9
17:18:38|19733.69
17:18:38|19734.51
17:18:39|19732.97
17:18:40|19734.33
17:18:41|19735.14
17:18:42|19734.7
17:18:43|19732.47
17:18:44|19733.83
17:18:45|19733.83
17:18:46|19732.38
17:18:47|19734.18
17:18:49|19738.67
17:18:50|19740.14
17:18:51|19742.27
17:18:52|19742.43
17:18:53|19741.92
17:18:54|19741.49
17:18:55|19740.76
17:18:56|19740.44
17:18:57|19743.5
17:18:58|19743.68
17:18:59|19740.93
17:19:00|19743.83
17:19:01|19742.86
17:19:02|19741.97
17:19:04|19743.18
17:19:05|19743.57
17:19:06|19743.5
17:19:06|19741.51
17:19:07|19742.07
17:19:09|19740.16
17:19:10|19741.28
17:19:11|19741.3
17:19:12|19740.24
17:19:13|19740.76
17:19:14|19740.92
17:19:15|19740.9
17:19:16|19736.78
17:19:16|19737.52
17:19:18|19737.34
17:19:19|19737.35
17:19:21|19735.93
17:19:21|19734.47
17:19:22|19736.5
17:19:23|19736.49
17:19:24|19737.27
17:19:25|19728.49
17:19:26|19729.75
17:19:28|19728.01
17:19:30|19726.41
17:19:30|19725.62
17:19:31|19726.38
17:19:32|19727.85
17:19:33|19727.84
17:19:35|19728.08
17:19:36|19728.07
17:19:37|19727.27
17:19:39|19728.07
17:19:39|19728.33
17:19:41|19727.8
17:19:41|19729.39
17:19:42|19729.11
17:19:43|19731.64
17:19:44|19731.64
17:19:45|19730.1
17:19:46|19730.1
17:19:47|19730.71
17:19:48|19728.6
17:19:49|19729.57
17:19:50|19729.48
17:19:52|19729.5
17:19:52|19729.15
17:19:53|19729.1
17:19:54|19730.
17:19:55|19729.59
17:19:56|19730.5
17:19:57|19729.67
17:19:58|19730.02
17:19:59|19725.66
17:20:00|19725.69
17:20:02|19724.7
17:20:04|19725.71
17:20:05|19726.7
17:20:06|19724.93
17:20:07|19726.75
17:20:08|19725.09
17:20:09|19726.32
17:20:10|19726.97
17:20:11|19727.84
17:20:12|19728.83
17:20:13|19726.92
17:20:14|19728.72
17:20:15|19729.41
17:20:16|19713.78
17:20:17|19718.84
17:20:18|19721.97
17:20:19|19721.9
17:20:20|19721.03
17:20:21|19721.
17:20:22|19723.11
17:20:23|19722.59
17:20:24|19723.36
17:20:25|19722.94
17:20:26|19723.46
17:20:27|19722.97
17:20:28|19722.98
17:20:30|19729.78
17:20:31|19731.45
17:20:33|19731.48
17:20:33|19729.32
17:20:34|19725.84
17:20:35|19726.23
17:20:37|19726.65
17:20:38|19725.86
17:20:39|19727.12
17:20:40|19727.1
17:20:41|19726.71
17:20:42|19728.
17:20:43|19725.74
17:20:44|19726.73
17:20:45|19726.79
17:20:46|19726.8
17:20:47|19725.85
17:20:48|19725.16
17:20:49|19725.38
17:20:50|19724.71
17:20:52|19726.58
17:20:52|19726.83
17:20:53|19725.87
17:20:54|19723.54
17:20:55|19724.71
17:20:56|19725.38
17:20:57|19725.31
17:20:58|19724.93
17:20:59|19725.54
17:21:00|19726.78
17:21:01|19726.34
17:21:03|19727.25
17:21:03|19726.97
17:21:04|19726.64
17:21:05|19727.29
17:21:06|19727.22
17:21:07|19726.47
17:21:08|19726.01
17:21:10|19725.99
17:21:11|19725.28
17:21:12|19726.63
17:21:14|19727.06
17:21:15|19725.37
17:21:16|19726.98
17:21:17|19725.61
17:21:18|19721.99
17:21:19|19719.6
17:21:20|19718.19
17:21:21|19718.3
17:21:22|19718.17
17:21:23|19718.8
17:21:24|19716.44
17:21:25|19717.24
17:21:26|19717.27
17:21:27|19718.45
17:21:28|19717.65
17:21:29|19717.84
17:21:31|19717.17
17:21:32|19715.42
17:21:33|19715.26
17:21:34|19716.82
17:21:36|19715.89
17:21:37|19717.09
17:21:38|19717.09
17:21:39|19716.07
17:21:40|19714.91
17:21:41|19716.39
17:21:42|19715.82
17:21:43|19717.09
17:21:44|19717.92
17:21:46|19715.82
17:21:46|19715.89
17:21:47|19715.01
17:21:49|19715.2
17:21:50|19716.29
17:21:51|19714.38
17:21:52|19715.12
17:21:53|19710.
17:21:54|19713.97
17:21:55|19717.1
17:21:56|19716.68
17:21:57|19709.17
17:21:58|19708.
17:21:59|19708.52
17:22:00|19707.41
17:22:02|19707.09
17:22:03|19708.14
17:22:04|19708.14
17:22:06|19705.02
17:22:07|19706.49
17:22:08|19706.05
17:22:09|19709.49
17:22:10|19707.46
17:22:11|19709.41
17:22:12|19707.77
17:22:14|19709.53
17:22:15|19709.73
17:22:16|19704.08
17:22:17|19704.2
17:22:18|19701.67
17:22:19|19697.86
17:22:20|19697.81
17:22:21|19696.59
17:22:22|19698.28
17:22:23|19699.32
17:22:24|19697.71
17:22:25|19698.84
17:22:26|19698.51
17:22:27|19696.64
17:22:28|19697.66
17:22:29|19696.35
17:22:30|19692.3
17:22:31|19689.54
17:22:32|19691.56
17:22:33|19689.52
17:22:34|19690.99
17:22:35|19691.93
17:22:36|19692.34
17:22:37|19689.58
17:22:38|19688.06
17:22:39|19688.7
17:22:40|19688.04
17:22:41|19688.22
17:22:42|19689.49
17:22:43|19687.99
17:22:44|19690.74
17:22:45|19691.54
17:22:46|19689.79
17:22:47|19689.89
17:22:48|19690.03
17:22:49|19689.39
17:22:50|19689.85
17:22:51|19690.89
17:22:52|19690.91
17:22:53|19691.46
17:22:54|19692.1
17:22:55|19691.54
17:22:56|19688.93
17:22:57|19689.98
17:22:58|19689.72
17:22:59|19690.82
17:23:01|19689.4
17:23:02|19692.03
17:23:04|19695.59
17:23:04|19695.22
17:23:06|19695.19
17:23:06|19697.14
17:23:09|19696.83
17:23:09|19699.74
17:23:10|19700.47
17:23:12|19700.2
17:23:14|19702.17
17:23:14|19700.17
17:23:16|19701.43
17:23:16|19706.61
17:23:18|19706.86
17:23:20|19705.86
17:23:20|19705.74
17:23:21|19706.29
17:23:23|19705.77
17:23:23|19706.82
17:23:25|19704.82
17:23:26|19705.54
17:23:26|19707.03
17:23:28|19705.68
17:23:29|19704.93
17:23:31|19712.18
17:23:31|19712.42
17:23:32|19712.49
17:23:33|19708.62
17:23:34|19710.75
17:23:35|19710.77
17:23:36|19708.58
17:23:37|19710.15
17:23:38|19708.03
17:23:39|19707.6
17:23:40|19707.82
17:23:41|19708.84
17:23:42|19710.07
17:23:43|19711.03
17:23:44|19709.26
17:23:45|19710.64
17:23:46|19708.84
17:23:47|19711.37
17:23:48|19711.
17:23:49|19710.41
17:23:50|19710.5
17:23:51|19711.44
17:23:52|19709.98
17:23:53|19709.99
17:23:54|19708.4
17:23:55|19708.33
17:23:56|19709.71
17:23:57|19708.4
17:23:58|19707.36
17:23:59|19709.07
17:24:00|19709.06
17:24:01|19710.46
17:24:02|19710.71
17:24:03|19711.04
17:24:04|19707.05
17:24:05|19706.53
17:24:06|19706.19
17:24:07|19706.28
17:24:08|19705.96
17:24:09|19707.03
17:24:10|19706.13
17:24:11|19706.66
17:24:12|19706.22
17:24:14|19706.29
17:24:16|19705.6
17:24:16|19707.25
17:24:17|19707.32
17:24:18|19707.14
17:24:19|19706.38
17:24:20|19706.6
17:24:21|19706.41
17:24:22|19706.24
17:24:24|19706.98
17:24:25|19708.18
17:24:26|19707.37
17:24:27|19704.66
17:24:28|19705.57
17:24:29|19706.61
17:24:30|19705.88
17:24:31|19707.54
17:24:33|19704.87
17:24:33|19704.35
17:24:34|19699.6
17:24:35|19696.19
17:24:36|19698.17
17:24:37|19698.26
17:24:38|19698.49
17:24:39|19698.83
17:24:40|19698.
17:24:41|19697.21
17:24:42|19697.36
17:24:43|19696.76
17:24:44|19696.88
17:24:45|19698.26
17:24:47|19699.7
17:24:48|19698.74
17:24:50|19700.55
17:24:50|19699.13
17:24:51|19700.67
17:24:52|19699.27
17:24:53|19699.41
17:24:54|19700.02
17:24:55|19700.05
17:24:56|19699.73
17:24:58|19700.89
17:24:58|19700.98
17:24:59|19700.37
17:25:00|19701.31
17:25:02|19701.46
17:25:03|19702.74
17:25:05|19701.75
17:25:06|19701.02
17:25:06|19701.08
17:25:08|19702.71
17:25:09|19702.07
17:25:11|19704.19
17:25:11|19704.16
17:25:12|19703.31
17:25:14|19703.46
17:25:15|19704.4
17:25:15|19703.19
17:25:17|19703.18
17:25:19|19703.97
17:25:20|19703.72
17:25:21|19703.32
17:25:22|19704.06
17:25:22|19705.52
17:25:23|19708.76
17:25:25|19709.47
17:25:26|19710.46
17:25:26|19708.93
17:25:28|19709.36
17:25:30|19710.24
17:25:30|19709.43
17:25:31|19711.3
17:25:32|19711.3
17:25:33|19710.44
17:25:34|19714.67
17:25:35|19714.9
17:25:36|19715.5
17:25:37|19714.46
17:25:38|19712.86
17:25:39|19714.04
17:25:41|19712.14
17:25:42|19711.66
17:25:43|19713.24
17:25:44|19719.85
17:25:44|19719.17
17:25:46|19719.31
17:25:46|19718.43
17:25:49|19719.31
17:25:49|19720.
17:25:50|19718.93
17:25:51|19720.09
17:25:53|19720.92
17:25:54|19719.79
17:25:54|19720.63
17:25:56|19718.21
17:25:57|19719.88
17:25:58|19718.26
17:25:59|19719.54
17:26:00|19720.45
17:26:01|19721.69
17:26:02|19720.76
17:26:03|19719.9
17:26:04|19717.4
17:26:04|19719.22
17:26:07|19719.64
17:26:07|19720.27
17:26:08|19717.88
17:26:09|19719.85
17:26:10|19720.33
17:26:11|19720.56
17:26:13|19721.55
17:26:13|19721.15
17:26:14|19719.15
17:26:15|19719.19
17:26:17|19719.19
17:26:17|19719.19
17:26:20|19718.67
17:26:20|19719.43
17:26:21|19718.26
17:26:22|19719.27
17:26:23|19719.62
17:26:24|19721.04
17:26:25|19720.28
17:26:26|19720.4
17:26:28|19716.62
17:26:29|19717.94
17:26:30|19717.79
17:26:31|19717.64
17:26:33|19717.62
17:26:33|19717.79
17:26:35|19716.07
17:26:35|19717.1
17:26:37|19715.79
17:26:38|19716.39
17:26:39|19713.79
17:26:40|19712.84
17:26:41|19711.25
17:26:42|19711.92
17:26:43|19711.92
17:26:44|19712.82
17:26:45|19711.09
17:26:45|19710.69
17:26:47|19710.66
17:26:48|19711.15
17:26:50|19712.97
17:26:51|19709.81
17:26:52|19709.29
17:26:52|19710.8
17:26:54|19709.35
17:26:55|19709.88
17:26:56|19709.37
17:26:56|19709.49
17:26:58|19710.
17:26:59|19710.28
17:27:00|19709.52
17:27:00|19709.65
17:27:01|19711.01
17:27:03|19710.31
17:27:05|19714.43
17:27:06|19712.35
17:27:06|19713.7
17:27:08|19712.44
17:27:08|19712.22
17:27:10|19712.81
17:27:10|19713.37
17:27:11|19714.65
17:27:12|19713.72
17:27:14|19713.72
17:27:15|19712.94
17:27:16|19714.99
17:27:17|19715.1
17:27:18|19715.11
17:27:19|19712.97
17:27:20|19713.75
17:27:21|19713.05
17:27:21|19714.73
17:27:22|19713.32
17:27:23|19714.42
17:27:26|19714.14
17:27:27|19713.12
17:27:28|19712.27
17:27:29|19711.23
17:27:30|19710.59
17:27:31|19712.56
17:27:32|19711.27
17:27:33|19708.83
17:27:34|19708.48
17:27:35|19704.51
17:27:36|19703.45
17:27:36|19703.54
17:27:38|19702.3
17:27:38|19702.15
17:27:39|19701.64
17:27:41|19702.57
17:27:42|19702.52
17:27:43|19700.16
17:27:45|19700.35
17:27:45|19696.62
17:27:46|19697.27
17:27:47|19697.06
17:27:48|19696.63
17:27:49|19699.95
17:27:50|19701.59
17:27:51|19699.44
17:27:52|19699.83
17:27:53|19701.53
17:27:54|19701.97
17:27:55|19700.22
17:27:56|19700.69
17:27:57|19700.
17:27:58|19700.65
17:27:59|19700.67
17:28:00|19700.24
17:28:01|19699.78
17:28:02|19699.02
17:28:03|19698.38
17:28:04|19694.97
17:28:05|19695.33
17:28:06|19695.6
17:28:07|19695.29
17:28:08|19695.33
17:28:09|19693.71
17:28:10|19693.78
17:28:11|19693.71
17:28:12|19693.59
17:28:13|19694.78
17:28:14|19692.95
17:28:15|19693.26
17:28:16|19695.98
17:28:17|19692.95
17:28:18|19690.72
17:28:19|19690.28
17:28:20|19691.63
17:28:21|19689.
17:28:22|19691.23
17:28:23|19689.4
17:28:24|19691.94
17:28:25|19690.93
17:28:26|19690.46
17:28:27|19692.27
17:28:28|19692.43
17:28:29|19691.13
17:28:30|19691.93
17:28:31|19691.93
17:28:32|19691.95
17:28:34|19690.22
17:28:34|19690.71
17:28:35|19690.86
17:28:37|19691.29
17:28:39|19691.11
17:28:39|19691.55
17:28:40|19691.11
17:28:41|19691.16
17:28:42|19690.85
17:28:43|19691.01
17:28:44|19692.71
17:28:45|19691.48
17:28:46|19691.48
17:28:47|19690.79
17:28:48|19691.74
17:28:49|19690.73
17:28:50|19690.
17:28:51|19689.58
17:28:52|19689.45
17:28:53|19689.87
17:28:54|19689.99
17:28:55|19689.99
17:28:56|19690.
17:28:57|19689.62
17:28:58|19690.13
17:28:59|19689.6
17:29:00|19690.17
17:29:01|19689.56
17:29:02|19691.92
17:29:03|19692.79
17:29:04|19691.79
17:29:05|19693.37
17:29:07|19692.19
17:29:07|19693.42
17:29:10|19694.45
17:29:10|19698.39
17:29:11|19699.63
17:29:12|19698.11
17:29:13|19699.52
17:29:14|19699.17
17:29:15|19698.03
17:29:16|19698.07
17:29:17|19699.07
17:29:18|19696.32
17:29:19|19695.15
17:29:20|19694.33
17:29:21|19695.88
17:29:23|19695.12
17:29:23|19695.73
17:29:25|19696.17
17:29:26|19694.13
17:29:28|19694.17
17:29:29|19695.95
17:29:30|19695.49
17:29:31|19694.47
17:29:31|19694.55
17:29:33|19695.38
17:29:34|19696.03
17:29:35|19695.41
17:29:37|19691.1
17:29:37|19690.52
17:29:38|19692.25
17:29:40|19694.9
17:29:41|19695.1
17:29:42|19694.
17:29:42|19694.77
17:29:45|19695.42
17:29:46|19695.8
17:29:47|19696.24
17:29:48|19696.48
17:29:48|19694.96
17:29:49|19696.19
17:29:51|19695.09
17:29:51|19695.44
17:29:53|19695.4
17:29:54|19696.23
17:29:55|19695.42
17:29:56|19695.93
17:29:57|19695.93
17:29:58|19695.18
17:29:59|19695.72
17:30:00|19695.2
17:30:01|19695.19
17:30:01|19695.44
17:30:02|19694.94
17:30:04|19695.69
17:30:04|19696.04
17:30:06|19695.74
17:30:08|19697.2
17:30:08|19696.11
17:30:09|19695.92
17:30:10|19697.55
17:30:11|19694.87
17:30:12|19693.82
17:30:13|19695.2
17:30:14|19695.39
17:30:15|19694.31
17:30:17|19694.62
17:30:18|19694.21
17:30:19|19694.7
17:30:20|19692.83
17:30:21|19691.26
17:30:21|19689.6
17:30:23|19691.79
17:30:24|19690.72
17:30:25|19690.65
17:30:26|19689.49
17:30:28|19689.7
17:30:29|19689.93
17:30:30|19689.93
17:30:30|19689.63
17:30:33|19689.07
17:30:33|19688.03
17:30:34|19688.45
17:30:35|19690.08
17:30:36|19690.13
17:30:37|19690.22
17:30:38|19690.56
17:30:39|19691.17
17:30:40|19688.05
17:30:41|19690.13
17:30:42|19690.23
17:30:43|19688.61
17:30:44|19688.07
17:30:45|19688.16
17:30:46|19688.21
17:30:47|19688.82
17:30:48|19688.86
17:30:49|19688.85
17:30:50|19688.17
17:30:51|19686.93
17:30:52|19686.93
17:30:53|19688.16
17:30:54|19689.25
17:30:55|19688.4
17:30:56|19688.16
17:30:57|19687.82
17:30:59|19688.5
17:31:00|19688.49
17:31:00|19688.23
17:31:02|19688.6
17:31:03|19687.99
17:31:04|19688.52
17:31:05|19688.68
17:31:06|19687.78
17:31:06|19690.
17:31:08|19690.64
17:31:09|19690.64
17:31:10|19690.28
17:31:12|19687.92
17:31:12|19687.92
17:31:13|19688.48
17:31:14|19687.77
17:31:15|19687.07
17:31:16|19689.78
17:31:17|19689.23
17:31:18|19689.01
17:31:19|19689.22
17:31:20|19688.31
17:31:21|19682.93
17:31:22|19685.06
17:31:23|19689.7
17:31:24|19689.7
17:31:25|19689.64
17:31:26|19688.87
17:31:27|19689.57
17:31:28|19689.
17:31:30|19690.07
17:31:31|19690.28
17:31:32|19691.14
17:31:33|19692.15
17:31:35|19692.7
17:31:35|19693.17
17:31:36|19689.86
17:31:37|19690.42
17:31:38|19690.
17:31:39|19689.63
17:31:40|19690.16
17:31:42|19691.54
17:31:42|19691.67
17:31:43|19691.15
17:31:44|19691.58
17:31:45|19691.05
17:31:46|19692.12
17:31:47|19690.93
17:31:48|19691.44
17:31:49|19691.44
17:31:50|19691.73
17:31:51|19693.11
17:31:53|19693.16
17:31:53|19693.13
17:31:55|19692.9
17:31:56|19692.68
17:31:57|19692.34
17:31:58|19691.73
17:31:59|19692.64
17:32:00|19690.19
17:32:02|19690.8
17:32:02|19690.43
17:32:03|19691.2
17:32:04|19689.42
17:32:05|19690.09
17:32:06|19690.07
17:32:08|19690.67
17:32:08|19690.17
17:32:09|19690.73
17:32:11|19690.
17:32:12|19691.54
17:32:13|19689.97
17:32:14|19689.59
17:32:15|19687.32
17:32:16|19687.48
17:32:17|19686.
17:32:18|19687.82
17:32:19|19686.55
17:32:20|19687.21
17:32:21|19687.82
17:32:22|19688.16
17:32:23|19688.43
17:32:24|19687.53
17:32:25|19688.7
17:32:26|19687.64
17:32:27|19687.49
17:32:28|19687.8
17:32:30|19688.11
17:32:30|19688.11
17:32:31|19688.05
17:32:33|19688.88
17:32:34|19688.88
17:32:35|19688.88
17:32:36|19686.7
17:32:37|19687.6
17:32:38|19687.54
17:32:39|19687.19
17:32:40|19687.69
17:32:41|19690.8
17:32:42|19690.94
17:32:43|19687.88
17:32:44|19687.57
17:32:45|19687.04
17:32:47|19686.84
17:32:48|19687.04
17:32:49|19685.38
17:32:50|19686.44
17:32:51|19684.93
17:32:52|19685.07
17:32:54|19681.5
17:32:55|19682.66
17:32:55|19686.67
17:32:56|19686.92
17:32:58|19686.19
17:32:58|19687.07
17:32:59|19687.46
17:33:01|19686.81
17:33:01|19685.54
17:33:02|19685.16
17:33:04|19683.69
17:33:05|19681.41
17:33:05|19680.14
17:33:06|19680.71
17:33:08|19684.89
17:33:08|19684.18
17:33:10|19683.76
17:33:11|19685.62
17:33:12|19685.52
17:33:13|19683.58
17:33:14|19683.43
17:33:15|19687.
17:33:16|19685.73
17:33:17|19684.74
17:33:18|19682.83
17:33:19|19681.86
17:33:20|19680.64
17:33:21|19678.76
17:33:22|19677.43
17:33:24|19676.07
17:33:25|19671.37
17:33:25|19671.99
17:33:27|19675.01
17:33:28|19675.8
17:33:28|19675.92
17:33:29|19676.04
17:33:31|19673.52
17:33:32|19671.17
17:33:33|19673.37
17:33:35|19674.76
17:33:36|19672.76
17:33:38|19673.07
17:33:38|19670.
17:33:41|19674.
17:33:42|19672.78
17:33:42|19672.34
17:33:44|19670.23
17:33:45|19671.65
17:33:46|19668.32
17:33:47|19667.15
17:33:48|19668.74
17:33:49|19664.45
17:33:50|19664.81
17:33:51|19664.8
17:33:52|19663.29
17:33:53|19665.6
17:33:54|19662.84
17:33:55|19664.41
17:33:56|19663.98
17:33:57|19666.22
17:33:58|19667.25
17:33:59|19667.46
17:34:00|19662.16
17:34:01|19668.03
17:34:02|19668.63
17:34:03|19668.46
17:34:04|19667.69
17:34:05|19664.86
17:34:06|19662.89
17:34:07|19663.26
17:34:08|19660.06
17:34:09|19657.65
17:34:10|19658.01
17:34:11|19657.33
17:34:13|19657.62
17:34:14|19656.16
17:34:15|19654.98
17:34:16|19657.76
17:34:16|19661.32
17:34:17|19659.52
17:34:18|19660.17
17:34:19|19661.25
17:34:20|19657.98
17:34:22|19660.
17:34:23|19656.32
17:34:23|19656.03
17:34:25|19655.78
17:34:25|19656.31
17:34:26|19654.56
17:34:28|19652.57
17:34:29|19655.97
17:34:30|19651.54
17:34:31|19649.78
17:34:33|19648.64
17:34:33|19642.15
17:34:35|19643.44
17:34:36|19644.37
17:34:37|19650.59
17:34:38|19648.42
17:34:38|19646.71
17:34:39|19648.95
17:34:40|19648.98
17:34:42|19648.41
17:34:43|19648.06
17:34:43|19647.77
17:34:44|19646.96
17:34:46|19646.98
17:34:46|19649.95
17:34:48|19651.69
17:34:49|19651.82
17:34:50|19650.98
17:34:51|19652.78
17:34:52|19654.36
17:34:53|19656.47
17:34:54|19657.5
17:34:55|19657.83
17:34:56|19659.44
17:34:57|19659.96
17:34:58|19656.08
17:34:59|19656.33
17:35:01|19654.74
17:35:02|19653.23
17:35:03|19655.91
17:35:04|19657.23
17:35:06|19656.21
17:35:07|19655.98
17:35:08|19654.07
17:35:10|19657.13
17:35:10|19657.65
17:35:12|19655.98
17:35:12|19655.96
17:35:14|19656.03
17:35:14|19655.55
17:35:16|19658.96
17:35:16|19657.11
17:35:18|19656.41
17:35:19|19654.5
17:35:19|19654.93
17:35:20|19655.67
17:35:22|19654.2
17:35:22|19656.68
17:35:24|19654.86
17:35:25|19657.22
17:35:26|19656.61
17:35:27|19656.72
17:35:27|19656.72
17:35:29|19656.73
17:35:29|19656.73
17:35:30|19658.16
17:35:31|19657.26
17:35:34|19654.98
17:35:34|19655.27
17:35:36|19655.33
17:35:36|19656.74
17:35:39|19656.7
17:35:39|19649.11
17:35:40|19651.96
17:35:41|19654.05
17:35:42|19655.03
17:35:43|19655.34
17:35:44|19657.24
17:35:45|19656.25
17:35:46|19658.87
17:35:47|19656.05
17:35:48|19654.02
17:35:49|19652.98
17:35:51|19650.77
17:35:52|19647.07
17:35:53|19643.01
17:35:53|19644.44
17:35:56|19644.81
17:35:56|19643.87
17:35:57|19645.29
17:35:59|19647.39
17:35:59|19645.28
17:36:00|19646.37
17:36:01|19639.92
17:36:02|19638.69
17:36:04|19640.83
17:36:05|19642.33
17:36:07|19644.
17:36:07|19642.01
17:36:08|19644.33
17:36:10|19644.54
17:36:10|19647.31
17:36:12|19646.68
17:36:12|19651.38
17:36:14|19650.94
17:36:15|19652.24
17:36:16|19653.12
17:36:17|19657.32
17:36:17|19653.58
17:36:19|19656.76
17:36:21|19657.58
17:36:21|19658.38
17:36:22|19659.19
17:36:23|19658.14
17:36:24|19657.05
17:36:25|19659.94
17:36:26|19655.38
17:36:27|19658.71
17:36:28|19659.24
17:36:29|19659.88
17:36:30|19659.27
17:36:31|19659.47
17:36:32|19660.89
17:36:33|19660.73
17:36:34|19659.69
17:36:35|19659.69
17:36:36|19660.
17:36:37|19660.61
17:36:38|19662.41
17:36:39|19663.55
17:36:40|19663.42
17:36:41|19667.5
17:36:42|19668.19
17:36:43|19671.76
17:36:44|19670.14
17:36:45|19670.74
17:36:46|19676.58
17:36:47|19677.44
17:36:48|19680.25
17:36:49|19676.7
17:36:50|19676.93
17:36:51|19675.3
17:36:52|19671.69
17:36:54|19673.44
17:36:54|19673.04
17:36:56|19673.42
17:36:58|19670.61
17:36:59|19670.81
17:37:01|19667.86
17:37:01|19665.37
17:37:02|19665.56
17:37:03|19663.51
17:37:04|19663.89
17:37:05|19662.62
17:37:06|19661.58
17:37:07|19662.07
17:37:08|19662.1
17:37:09|19657.79
17:37:10|19659.61
17:37:11|19659.36
17:37:12|19660.37
17:37:13|19659.19
17:37:14|19662.
17:37:15|19661.01
17:37:16|19662.74
17:37:17|19660.87
17:37:18|19658.87
17:37:19|19658.38
17:37:20|19657.12
17:37:21|19658.81
17:37:22|19661.26
17:37:23|19658.46
17:37:24|19659.23
17:37:25|19659.69
17:37:26|19657.15
17:37:27|19660.05
17:37:28|19660.05
17:37:29|19662.21
17:37:30|19661.81
17:37:31|19659.89
17:37:32|19659.
17:37:33|19659.
17:37:35|19660.33
17:37:37|19660.31
17:37:37|19660.82
17:37:38|19659.2
17:37:40|19660.9
17:37:41|19661.82
17:37:42|19660.62
17:37:43|19661.84
17:37:44|19661.17
17:37:44|19662.43
17:37:46|19661.37
17:37:47|19661.53
17:37:48|19660.37
17:37:48|19660.87
17:37:50|19660.97
17:37:51|19660.31
17:37:51|19657.05
17:37:53|19657.77
17:37:54|19654.57
17:37:55|19656.48
17:37:55|19656.5
17:37:56|19656.6
17:37:57|19657.88
17:37:58|19659.17
17:38:00|19661.66
17:38:00|19663.84
17:38:02|19662.58
17:38:02|19662.65
17:38:04|19663.66
17:38:05|19663.58
17:38:05|19663.27
17:38:07|19664.24
17:38:08|19663.68
17:38:09|19664.35
17:38:09|19665.74
17:38:11|19667.22
17:38:12|19670.85
17:38:13|19668.7
17:38:14|19666.94
17:38:14|19669.1
17:38:15|19671.86
17:38:17|19668.6
17:38:17|19667.05
17:38:19|19664.21
17:38:20|19664.75
17:38:22|19664.78
17:38:22|19664.68
17:38:23|19665.92
17:38:24|19665.61
17:38:25|19667.3
17:38:26|19666.22
17:38:27|19666.4
17:38:28|19664.39
17:38:29|19664.71
17:38:30|19664.
17:38:31|19664.55
17:38:32|19663.28
17:38:33|19663.35
17:38:34|19664.67
17:38:36|19663.37
17:38:38|19666.22
17:38:38|19667.69
17:38:40|19667.7
17:38:41|19667.7
17:38:43|19669.51
17:38:44|19669.52
17:38:44|19668.41
17:38:46|19669.89
17:38:46|19672.53
17:38:47|19670.66
17:38:48|19670.64
17:38:50|19672.21
17:38:51|19676.17
17:38:51|19673.82
17:38:53|19675.17
17:38:53|19675.06
17:38:54|19674.92
17:38:56|19672.71
17:38:57|19675.02
17:38:58|19676.08
17:38:58|19674.85
17:39:00|19675.61
17:39:01|19674.14
17:39:02|19676.42
17:39:02|19675.03
17:39:04|19674.57
17:39:05|19672.01
17:39:06|19668.88
17:39:08|19668.64
17:39:09|19670.2
17:39:09|19668.94
17:39:10|19669.21
17:39:11|19669.64
17:39:13|19670.39
17:39:14|19670.39
17:39:15|19668.22
17:39:16|19667.01
17:39:17|19667.11
17:39:18|19664.4
17:39:19|19666.61
17:39:20|19665.31
17:39:21|19666.14
17:39:22|19671.48
17:39:23|19672.48
17:39:24|19673.13
17:39:26|19672.76
17:39:26|19674.32
17:39:28|19672.84
17:39:28|19678.
17:39:29|19675.81
17:39:30|19676.76
17:39:31|19676.76
17:39:32|19676.35
17:39:34|19674.16
17:39:34|19673.96
17:39:35|19673.11
17:39:37|19669.87
17:39:38|19672.78
17:39:39|19671.93
17:39:41|19673.65
17:39:42|19673.62
17:39:42|19670.08
17:39:44|19670.66
17:39:44|19669.54
17:39:45|19669.04
17:39:46|19668.
17:39:47|19667.43
17:39:48|19667.83
17:39:49|19665.15
17:39:50|19668.51
17:39:51|19668.49
17:39:53|19669.53
17:39:53|19668.23
17:39:54|19668.21
17:39:56|19668.51
17:39:56|19667.35
17:39:57|19667.87
17:39:59|19666.78
17:40:00|19664.89
17:40:01|19664.16
17:40:02|19660.66
17:40:03|19662.09
17:40:04|19662.
17:40:05|19662.43
17:40:06|19664.79
17:40:07|19668.67
17:40:08|19672.
17:40:09|19668.41
17:40:10|19672.38
17:40:11|19673.13
17:40:12|19677.54
17:40:13|19678.34
17:40:14|19678.28
17:40:15|19677.68
17:40:16|19677.43
17:40:17|19678.4
17:40:18|19675.5
17:40:19|19673.39
17:40:20|19667.36
17:40:21|19665.39
17:40:22|19665.6
17:40:23|19666.74
17:40:24|19667.21
17:40:25|19666.82
17:40:26|19664.06
17:40:27|19670.87
17:40:28|19672.
17:40:29|19674.62
17:40:30|19677.02
17:40:31|19679.41
17:40:32|19681.37
17:40:33|19682.
17:40:34|19682.3
17:40:35|19685.11
17:40:36|19684.63
17:40:38|19681.1
17:40:38|19680.49
17:40:40|19684.29
17:40:42|19684.15
17:40:42|19684.64
17:40:44|19686.5
17:40:44|19684.68
17:40:45|19686.8
17:40:46|19684.01
17:40:47|19685.16
17:40:49|19685.83
17:40:49|19684.84
17:40:50|19685.87
17:40:51|19686.27
17:40:52|19686.29
17:40:53|19685.66
17:40:54|19685.35
17:40:55|19686.87
17:40:56|19686.29
17:40:58|19687.3
17:40:59|19687.29
17:41:00|19691.07
17:41:01|19691.47
17:41:02|19693.73
17:41:03|19690.6
17:41:04|19692.17
17:41:05|19692.59
17:41:06|19692.12
17:41:08|19692.81
17:41:08|19689.64
17:41:10|19694.32
17:41:10|19691.38
17:41:11|19694.
17:41:12|19692.95
17:41:13|19693.64
17:41:15|19691.22
17:41:15|19690.7
17:41:16|19687.9
17:41:17|19688.42
17:41:18|19687.8
17:41:20|19687.35
17:41:20|19689.38
17:41:21|19688.55
17:41:23|19688.55
17:41:23|19686.9
17:41:24|19685.83
17:41:25|19682.1
17:41:26|19682.06
17:41:27|19681.87
17:41:28|19682.97
17:41:29|19682.92
17:41:30|19683.42
17:41:31|19683.98
17:41:33|19683.26
17:41:34|19683.99
17:41:35|19684.54
17:41:36|19688.55
17:41:37|19688.7
17:41:38|19687.59
17:41:40|19687.36
17:41:40|19687.36
17:41:41|19686.09
17:41:42|19684.68
17:41:43|19683.14
17:41:44|19683.79
17:41:45|19683.79
17:41:47|19684.75
17:41:48|19685.16
17:41:48|19686.03
17:41:49|19686.03
17:41:50|19686.99
17:41:51|19689.4
17:41:52|19688.96
17:41:53|19686.63
17:41:54|19691.13
17:41:55|19689.78
17:41:56|19689.
17:41:57|19691.3
17:41:58|19692.57
17:41:59|19691.36
17:42:00|19685.75
17:42:01|19690.95
17:42:02|19692.41
17:42:03|19692.29
17:42:04|19691.02
17:42:05|19693.38
17:42:06|19692.22
17:42:08|19693.08
17:42:09|19700.46
17:42:10|19702.07
17:42:12|19706.3
17:42:12|19707.03
17:42:13|19706.82
17:42:14|19706.07
17:42:15|19704.18
17:42:16|19706.49
17:42:17|19710.01
17:42:18|19709.19
17:42:19|19705.09
17:42:20|19707.27
17:42:21|19712.
17:42:22|19714.33
17:42:23|19716.96
17:42:24|19719.55
17:42:26|19718.
17:42:26|19716.48
17:42:27|19715.85
17:42:28|19716.41
17:42:29|19719.73
17:42:31|19716.87
17:42:31|19717.68
17:42:32|19718.11
17:42:33|19715.53
17:42:34|19714.8
17:42:36|19716.85
17:42:36|19717.07
17:42:37|19717.5
17:42:38|19718.
17:42:39|19717.59
17:42:41|19718.22
17:42:41|19718.17
17:42:43|19716.81
17:42:44|19718.38
17:42:45|19718.6
17:42:46|19718.1
17:42:47|19719.23
17:42:48|19718.17
17:42:49|19718.67
17:42:50|19723.37
17:42:51|19723.07
17:42:52|19722.27
17:42:53|19723.97
17:42:54|19722.94
17:42:55|19725.36
17:42:56|19728.
17:42:57|19725.39
17:42:58|19726.9
17:42:59|19726.85
17:43:00|19725.78
17:43:01|19725.7
17:43:02|19726.74
17:43:04|19727.66
17:43:05|19727.83
17:43:06|19727.37
17:43:06|19728.12
17:43:08|19728.8
17:43:10|19727.57
17:43:10|19726.88
17:43:11|19726.39
17:43:12|19726.78
17:43:14|19720.61
17:43:15|19723.11
17:43:16|19721.53
17:43:16|19722.
17:43:18|19722.64
17:43:19|19721.62
17:43:20|19722.45
17:43:21|19721.03
17:43:22|19723.54
17:43:23|19723.42
17:43:24|19724.
17:43:25|19724.29
17:43:26|19725.29
17:43:27|19726.58
17:43:27|19724.76
17:43:29|19724.38
17:43:31|19725.78
17:43:31|19727.49
17:43:32|19725.74
17:43:33|19725.02
17:43:34|19727.99
17:43:35|19727.48
17:43:36|19726.86
17:43:37|19725.99
17:43:38|19728.
17:43:40|19729.76
17:43:42|19730.97
17:43:42|19729.53
17:43:43|19735.32
17:43:44|19734.45
17:43:46|19737.12
17:43:48|19738.03
17:43:49|19736.34
17:43:49|19736.7
17:43:50|19735.59
17:43:51|19737.25
17:43:52|19734.63
17:43:53|19736.1
17:43:54|19735.37
17:43:55|19735.65
17:43:56|19736.62
17:43:57|19737.64
17:43:58|19739.29
17:43:59|19739.35
17:44:00|19739.54
17:44:01|19738.46
17:44:02|19742.04
17:44:03|19739.13
17:44:04|19736.96
17:44:06|19740.95
17:44:07|19740.33
17:44:08|19740.85
17:44:09|19742.48
17:44:10|19739.45
17:44:11|19738.8
17:44:12|19741.
17:44:13|19739.86
17:44:14|19740.75
17:44:15|19740.
17:44:16|19740.43
17:44:17|19742.
17:44:19|19742.99
17:44:19|19741.46
17:44:20|19740.56
17:44:21|19740.83
17:44:22|19739.07
17:44:23|19735.94
17:44:24|19737.03
17:44:25|19738.24
17:44:26|19737.02
17:44:27|19735.2
17:44:28|19738.49
17:44:29|19737.07
17:44:30|19737.43
17:44:31|19737.1
17:44:32|19737.41
17:44:33|19736.84
17:44:34|19738.38
17:44:35|19738.64
17:44:36|19737.55
17:44:37|19737.93
17:44:38|19737.39
17:44:39|19738.14
17:44:41|19737.21
17:44:41|19736.29
17:44:42|19736.47
17:44:44|19735.53
17:44:46|19735.06
17:44:46|19734.88
17:44:47|19734.14
17:44:48|19734.95
17:44:49|19735.46
17:44:51|19737.06
17:44:52|19737.06
17:44:53|19737.01
17:44:54|19737.07
17:44:55|19735.67
17:44:56|19734.51
17:44:57|19736.95
17:44:57|19735.74
17:44:59|19737.45
17:45:00|19736.35
17:45:01|19737.41
17:45:02|19735.92
17:45:03|19735.33
17:45:05|19737.33
17:45:06|19734.45
17:45:07|19735.92
17:45:08|19735.26
17:45:09|19734.62
17:45:11|19734.87
17:45:11|19735.02
17:45:12|19727.93
17:45:13|19725.24
17:45:14|19724.9
17:45:15|19724.66
17:45:16|19724.45
17:45:17|19720.81
17:45:18|19721.28
17:45:19|19720.77
17:45:20|19724.8
17:45:22|19724.05
17:45:24|19725.75
17:45:24|19726.47
17:45:25|19727.57
17:45:26|19725.8
17:45:27|19726.93
17:45:28|19726.45
17:45:29|19727.87
17:45:30|19727.87
17:45:31|19727.57
17:45:32|19727.07
17:45:33|19727.36
17:45:34|19727.04
17:45:35|19725.46
17:45:36|19724.84
17:45:37|19723.25
17:45:38|19723.03
17:45:39|19724.81
17:45:41|19724.59
17:45:43|19726.34
17:45:43|19712.68
17:45:45|19712.32
17:45:47|19708.47
17:45:47|19706.92
17:45:49|19705.36
17:45:50|19704.96
17:45:51|19703.29
17:45:52|19706.31
17:45:53|19704.7
17:45:54|19704.12
17:45:55|19705.38
17:45:56|19702.95
17:45:58|19690.4
17:45:58|19689.57
17:45:59|19689.94
17:46:00|19692.68
17:46:01|19695.05
17:46:02|19693.39
17:46:03|19693.83
17:46:04|19692.26
17:46:05|19693.12
17:46:06|19693.9
17:46:07|19694.99
17:46:08|19696.49
17:46:09|19684.51
17:46:10|19679.89
17:46:11|19673.01
17:46:13|19668.42
17:46:13|19666.51
17:46:15|19669.99
17:46:15|19672.97
17:46:17|19670.84
17:46:18|19671.8
17:46:19|19671.77
17:46:20|19669.62
17:46:21|19670.98
17:46:22|19668.38
17:46:23|19670.27
17:46:24|19669.1
17:46:25|19670.26
17:46:26|19667.26
17:46:27|19657.43
17:46:28|19655.83
17:46:29|19656.29
17:46:30|19657.28
17:46:31|19660.1
17:46:32|19661.04
17:46:33|19655.12
17:46:34|19656.78
17:46:35|19658.
17:46:36|19657.49
17:46:37|19656.37
17:46:38|19655.63
17:46:39|19655.34
17:46:40|19653.74
17:46:41|19652.
17:46:42|19651.14
17:46:43|19654.35
17:46:44|19653.92
17:46:46|19659.2
17:46:47|19658.61
17:46:48|19661.05
17:46:49|19656.98
17:46:51|19655.08
17:46:52|19655.5
17:46:53|19654.28
17:46:53|19657.36
17:46:54|19657.67
17:46:56|19655.55
17:46:57|19655.16
17:46:58|19656.19
17:46:58|19659.57
17:47:00|19659.67
17:47:00|19660.48
17:47:02|19662.88
17:47:03|19660.62
17:47:04|19664.64
17:47:05|19664.91
17:47:06|19666.29
17:47:07|19663.8
17:47:07|19663.11
17:47:09|19665.99
17:47:10|19665.84
17:47:11|19669.05
17:47:12|19668.98
17:47:13|19668.88
17:47:14|19670.
17:47:15|19665.05
17:47:16|19666.34
17:47:17|19663.97
17:47:18|19666.79
17:47:19|19664.87
17:47:20|19664.87
17:47:22|19665.31
17:47:22|19666.31
17:47:23|19670.02
17:47:24|19671.89
17:47:26|19670.
17:47:27|19669.93
17:47:28|19674.26
17:47:29|19673.69
17:47:30|19671.
17:47:31|19671.67
17:47:32|19671.
17:47:33|19672.56
17:47:34|19671.33
17:47:35|19672.91
17:47:36|19673.01
17:47:37|19672.19
17:47:38|19672.77
17:47:39|19669.54
17:47:40|19668.34
17:47:41|19670.96
17:47:42|19671.13
17:47:43|19672.61
17:47:44|19673.7
17:47:45|19673.57
17:47:46|19672.67
17:47:47|19670.82
17:47:48|19669.17
17:47:50|19669.62
17:47:50|19670.26
17:47:51|19671.43
17:47:52|19671.3
17:47:53|19670.25
17:47:54|19670.42
17:47:56|19672.94
17:47:56|19671.01
17:47:57|19670.3
17:47:58|19671.03
17:47:59|19671.46
17:48:00|19671.87
17:48:01|19668.8
17:48:03|19669.3
17:48:04|19671.78
17:48:05|19671.78
17:48:06|19670.56
17:48:08|19671.73
17:48:09|19671.41
17:48:10|19671.5
17:48:11|19671.89
17:48:12|19673.37
17:48:14|19672.19
17:48:15|19670.88
17:48:15|19669.52
17:48:16|19669.62
17:48:18|19670.91
17:48:19|19671.28
17:48:19|19670.2
17:48:20|19668.4
17:48:21|19672.68
17:48:23|19671.44
17:48:24|19669.85
17:48:25|19671.99
17:48:26|19671.73
17:48:27|19673.98
17:48:28|19672.89
17:48:29|19673.47
17:48:30|19673.71
17:48:31|19671.43
17:48:32|19671.44
17:48:33|19671.73
17:48:34|19673.2
17:48:35|19671.95
17:48:36|19674.
17:48:37|19674.78
17:48:38|19681.21
17:48:39|19682.13
17:48:40|19682.45
17:48:41|19683.57
17:48:42|19684.28
17:48:43|19686.09
17:48:44|19686.72
17:48:45|19685.4
17:48:46|19690.13
17:48:47|19691.58
17:48:48|19693.44
17:48:49|19692.87
17:48:51|19696.38
17:48:51|19698.
17:48:53|19699.26
17:48:55|19696.89
17:48:55|19695.03
17:48:56|19693.81
17:48:58|19694.3
17:48:58|19694.29
17:49:00|19692.88
17:49:00|19691.45
17:49:02|19691.66
17:49:03|19691.8
17:49:04|19691.23
17:49:06|19692.35
17:49:07|19691.9
17:49:08|19691.89
17:49:08|19691.23
17:49:09|19691.59
17:49:11|19692.38
17:49:12|19694.24
17:49:12|19694.05
17:49:13|19695.99
17:49:14|19695.35
17:49:16|19694.57
17:49:16|19697.68
17:49:18|19695.97
17:49:18|19692.88
17:49:20|19695.21
17:49:21|19694.9
17:49:21|19694.39
17:49:23|19694.12
17:49:24|19694.63
17:49:24|19695.04
17:49:26|19694.62
17:49:27|19694.
17:49:27|19694.82
17:49:29|19694.1
17:49:29|19692.78
17:49:30|19694.94
17:49:32|19695.26
17:49:33|19694.9
17:49:33|19696.48
17:49:35|19695.87
17:49:36|19696.52
17:49:36|19696.5
17:49:37|19694.14
17:49:38|19695.
17:49:40|19695.75
17:49:41|19695.47
17:49:41|19695.91
17:49:42|19694.23
17:49:44|19694.56
17:49:45|19693.01
17:49:47|19693.86
17:49:48|19693.99
17:49:49|19692.49
17:49:51|19690.8
17:49:51|19687.84
17:49:52|19689.22
17:49:54|19688.43
17:49:55|19687.97
17:49:55|19688.55
17:49:57|19689.16
17:49:57|19690.48
17:49:59|19688.02
17:49:59|19689.81
17:50:00|19689.74
17:50:02|19689.
17:50:03|19688.95
17:50:05|19688.08
17:50:05|19679.65
17:50:07|19678.56
17:50:08|19674.
17:50:09|19671.55
17:50:11|19671.82
17:50:11|19668.45
17:50:13|19668.88
17:50:14|19673.9
17:50:15|19674.54
17:50:16|19673.6
17:50:16|19673.64
17:50:17|19673.64
17:50:19|19669.39
17:50:19|19670.81
17:50:21|19670.85
17:50:21|19669.54
17:50:22|19671.22
17:50:24|19672.43
17:50:25|19672.39
17:50:25|19673.61
17:50:27|19677.23
17:50:27|19672.7
17:50:28|19674.04
17:50:29|19669.1
17:50:30|19669.01
17:50:31|19667.9
17:50:33|19669.9
17:50:33|19668.61
17:50:34|19668.51
17:50:35|19670.61
17:50:36|19671.69
17:50:38|19673.23
17:50:39|19679.88
17:50:40|19682.35
17:50:42|19683.7
17:50:42|19681.64
17:50:44|19679.22
17:50:44|19682.74
17:50:46|19682.29
17:50:47|19682.73
17:50:48|19682.73
17:50:49|19683.18
17:50:50|19680.07
17:50:51|19678.25
17:50:52|19681.49
17:50:53|19681.24
17:50:55|19681.23
17:50:56|19681.99
17:50:56|19681.24
17:50:58|19680.45
17:50:58|19682.65
17:51:00|19683.26
17:51:00|19681.54
17:51:02|19680.84
17:51:03|19683.12
17:51:04|19683.12
17:51:05|19681.72
17:51:06|19682.12
17:51:07|19679.95
17:51:08|19679.95
17:51:09|19680.56
17:51:10|19681.09
17:51:11|19682.23
17:51:12|19681.34
17:51:13|19682.21
17:51:14|19682.21
17:51:15|19682.03
17:51:16|19683.08
17:51:17|19684.13
17:51:18|19683.1
17:51:19|19683.11
17:51:20|19681.59
17:51:21|19680.01
17:51:22|19679.6
17:51:23|19679.6
17:51:24|19678.39
17:51:25|19678.02
17:51:26|19674.39
17:51:27|19674.43
17:51:28|19675.66
17:51:29|19673.73
17:51:30|19676.81
17:51:32|19676.62
17:51:33|19674.17
17:51:33|19674.18
17:51:34|19674.67
17:51:35|19675.3
17:51:37|19673.75
17:51:38|19673.89
17:51:38|19675.91
17:51:39|19674.35
17:51:40|19675.16
17:51:41|19675.14
17:51:43|19673.27
17:51:44|19674.19
17:51:45|19674.09
17:51:46|19673.87
17:51:47|19676.51
17:51:48|19676.75
17:51:50|19673.64
17:51:50|19674.5
17:51:52|19671.54
17:51:53|19672.09
17:51:54|19671.16
17:51:55|19673.46
17:51:56|19672.98
17:51:57|19675.12
17:51:58|19675.21
17:51:59|19678.89
17:52:01|19676.54
17:52:02|19676.29
17:52:03|19676.29
17:52:04|19676.61
17:52:05|19676.82
17:52:06|19674.
17:52:08|19674.02
17:52:08|19673.14
17:52:09|19671.01
17:52:11|19671.58
17:52:12|19672.22
17:52:13|19672.47
17:52:14|19672.18
17:52:15|19671.32
17:52:15|19672.62
17:52:18|19672.86
17:52:19|19671.46
17:52:20|19673.71
17:52:21|19674.98
17:52:22|19679.32
17:52:23|19684.44
17:52:24|19684.6
17:52:25|19688.35
17:52:27|19691.8
17:52:27|19686.96
17:52:28|19687.01
17:52:29|19687.48
17:52:30|19686.03
17:52:31|19686.95
17:52:32|19687.74
17:52:33|19687.97
17:52:34|19688.79
17:52:35|19691.23
17:52:36|19689.32
17:52:37|19685.97
17:52:38|19685.73
17:52:39|19686.19
17:52:41|19687.12
17:52:42|19687.12
17:52:42|19687.7
17:52:44|19689.67
17:52:45|19687.18
17:52:46|19684.4
17:52:47|19684.85
17:52:49|19684.07
17:52:50|19686.86
17:52:50|19687.12
17:52:52|19685.59
17:52:53|19684.01
17:52:55|19684.59
17:52:55|19686.04
17:52:56|19685.91
17:52:57|19685.8
17:52:58|19684.3
17:53:00|19684.76
17:53:01|19685.78
17:53:02|19685.9
17:53:03|19685.99
17:53:04|19685.08
17:53:05|19685.93
17:53:06|19686.42
17:53:07|19686.22
17:53:08|19688.61
17:53:09|19687.92
17:53:10|19684.42
17:53:11|19687.42
17:53:12|19685.21
17:53:13|19685.21
17:53:14|19685.21
17:53:15|19686.58
17:53:16|19684.82
17:53:17|19688.41
17:53:18|19687.26
17:53:19|19686.8
17:53:20|19685.32
17:53:22|19686.06
17:53:22|19685.63
17:53:23|19686.62
17:53:24|19686.08
17:53:25|19684.9
17:53:26|19685.54
17:53:27|19685.51
17:53:28|19686.1
17:53:29|19685.04
17:53:30|19685.99
17:53:31|19685.66
17:53:32|19685.6
17:53:34|19686.39
17:53:34|19686.54
17:53:35|19685.
17:53:36|19684.4
17:53:37|19683.74
17:53:38|19680.88
17:53:39|19681.77
17:53:40|19681.06
17:53:41|19681.06
17:53:42|19678.16
17:53:44|19676.82
17:53:45|19676.05
17:53:46|19675.62
17:53:47|19676.11
17:53:47|19676.7
17:53:49|19675.7
17:53:50|19676.46
17:53:51|19675.5
17:53:52|19679.56
17:53:53|19678.81
17:53:54|19678.5
17:53:56|19680.96
17:53:56|19681.7
17:53:57|19679.95
17:53:58|19681.7
17:53:59|19681.7
17:54:01|19681.09
17:54:02|19680.93
17:54:03|19682.82
17:54:04|19683.45
17:54:06|19685.17
17:54:06|19687.07
17:54:07|19684.81
17:54:08|19687.88
17:54:09|19686.99
17:54:10|19685.38
17:54:11|19687.93
17:54:12|19687.84
17:54:13|19686.17
17:54:14|19687.58
17:54:16|19687.99
17:54:16|19686.97
17:54:17|19686.06
17:54:18|19684.19
17:54:19|19681.97
17:54:20|19685.19
17:54:21|19684.75
17:54:22|19682.01
17:54:23|19684.44
17:54:24|19683.9
17:54:25|19684.73
17:54:27|19684.6
17:54:27|19683.7
17:54:28|19684.71
17:54:29|19682.42
17:54:31|19681.19
17:54:32|19680.12
17:54:33|19682.56
17:54:34|19688.54
17:54:35|19687.51
17:54:36|19687.5
17:54:37|19687.88
17:54:38|19688.87
17:54:39|19687.15
17:54:40|19687.39
17:54:41|19688.78
17:54:42|19689.06
17:54:43|19687.88
17:54:44|19689.71
17:54:45|19690.33
17:54:46|19690.45
17:54:47|19689.67
17:54:48|19691.
17:54:49|19690.79
17:54:51|19689.31
17:54:51|19689.12
17:54:53|19689.89
17:54:54|19690.11
17:54:55|19689.88
17:54:56|19691.04
17:54:58|19693.5
17:54:58|19694.03
17:54:59|19696.91
17:55:01|19695.56
17:55:03|19695.6
17:55:03|19695.42
17:55:04|19696.67
17:55:06|19694.21
17:55:07|19693.55
17:55:09|19694.7
17:55:10|19694.54
17:55:11|19693.52
17:55:12|19691.26
17:55:13|19690.8
17:55:14|19690.8
17:55:15|19692.43
17:55:16|19690.8
17:55:17|19692.95
17:55:18|19693.16
17:55:19|19692.5
17:55:20|19693.04
17:55:21|19693.04
17:55:22|19693.04
17:55:23|19694.21
17:55:24|19692.82
17:55:25|19693.56
17:55:26|19694.76
17:55:27|19692.49
17:55:28|19692.85
17:55:30|19695.23
17:55:30|19693.34
17:55:32|19692.06
17:55:32|19691.56
17:55:33|19693.23
17:55:34|19691.57
17:55:35|19693.24
17:55:37|19691.85
17:55:38|19690.85
17:55:39|19690.85
17:55:40|19689.87
17:55:41|19686.05
17:55:42|19683.85
17:55:43|19683.92
17:55:44|19682.18
17:55:45|19684.
17:55:46|19684.09
17:55:47|19684.76
17:55:48|19684.51
17:55:49|19683.81
17:55:50|19685.49
17:55:52|19685.99
17:55:53|19685.44
17:55:54|19683.92
17:55:55|19685.81
17:55:56|19680.57
17:55:58|19681.1
17:55:59|19681.5
17:56:00|19681.54
17:56:01|19682.75
17:56:02|19683.56
17:56:03|19682.2
17:56:05|19682.56
17:56:05|19684.86
17:56:06|19682.5
17:56:07|19680.3
17:56:09|19679.44
17:56:10|19674.98
17:56:11|19672.42
17:56:12|19665.08
17:56:14|19644.75
17:56:15|19640.
17:56:16|19645.45
17:56:18|19645.24
17:56:18|19642.27
17:56:20|19643.68
17:56:21|19644.79
17:56:22|19647.79
17:56:23|19642.22
17:56:24|19640.3
17:56:25|19635.65
17:56:26|19640.85
17:56:27|19637.85
17:56:28|19640.21
17:56:29|19632.65
17:56:30|19632.13
17:56:31|19630.83
17:56:32|19631.12
17:56:33|19636.85
17:56:34|19635.93
17:56:35|19638.38
17:56:36|19639.63
17:56:37|19642.25
17:56:38|19643.51
17:56:39|19642.12
17:56:40|19645.03
17:56:41|19643.07
17:56:42|19645.79
17:56:43|19645.53
17:56:44|19639.46
17:56:45|19639.73
17:56:46|19641.67
17:56:47|19645.24
17:56:48|19643.44
17:56:49|19644.39
17:56:50|19641.99
17:56:51|19640.71
17:56:53|19635.38
17:56:53|19636.03
17:56:55|19633.49
17:56:56|19633.06
17:56:56|19630.91
17:56:58|19627.67
17:56:59|19619.94
17:57:00|19623.48
17:57:01|19621.21
17:57:02|19618.01
17:57:03|19619.05
17:57:04|19616.79
17:57:05|19620.12
17:57:06|19619.95
17:57:07|19622.77
17:57:08|19623.23
17:57:09|19633.02
17:57:10|19617.69
17:57:11|19616.91
17:57:12|19615.28
17:57:13|19614.79
17:57:14|19617.35
17:57:15|19623.43
17:57:16|19621.26
17:57:17|19620.71
17:57:18|19620.59
17:57:19|19619.29
17:57:20|19620.32
17:57:21|19611.74
17:57:22|19612.46
17:57:23|19606.13
17:57:24|19608.94
17:57:25|19609.62
17:57:26|19612.63
17:57:27|19620.04
17:57:28|19621.46
17:57:29|19621.65
17:57:30|19619.21
17:57:31|19620.82
17:57:32|19624.86
17:57:33|19624.21
17:57:34|19627.23
17:57:35|19636.86
17:57:36|19636.73
17:57:37|19637.04
17:57:38|19631.39
17:57:39|19633.94
17:57:40|19631.15
17:57:41|19633.86
17:57:42|19638.41
17:57:43|19639.51
17:57:44|19641.29
17:57:45|19646.
17:57:46|19643.94
17:57:47|19643.42
17:57:48|19640.88
17:57:49|19644.94
17:57:50|19641.89
17:57:51|19643.05
17:57:52|19640.96
17:57:53|19643.06
17:57:54|19645.78
17:57:56|19636.5
17:57:56|19636.14
17:57:57|19631.61
17:57:58|19629.39
17:58:00|19629.87
17:58:00|19627.5
17:58:01|19627.25
17:58:02|19626.06
17:58:04|19627.74
17:58:04|19630.45
17:58:05|19627.33
17:58:06|19626.73
17:58:08|19626.84
17:58:08|19629.99
17:58:10|19633.41
17:58:11|19637.86
17:58:12|19634.36
17:58:12|19635.35
17:58:14|19633.
17:58:14|19637.17
17:58:15|19638.55
17:58:17|19634.6
17:58:18|19635.62
17:58:19|19638.55
17:58:20|19635.22
17:58:21|19636.64
17:58:23|19635.11
17:58:24|19635.74
17:58:25|19637.16
17:58:26|19637.1
17:58:27|19638.03
17:58:28|19639.08
17:58:29|19637.32
17:58:30|19637.65
17:58:31|19636.79
17:58:32|19638.63
17:58:33|19637.82
17:58:34|19639.01
17:58:35|19636.78
17:58:36|19635.51
17:58:37|19630.94
17:58:38|19625.55
17:58:40|19626.12
17:58:40|19623.25
17:58:41|19620.56
17:58:42|19622.91
17:58:43|19623.14
17:58:45|19620.11
17:58:45|19616.45
17:58:47|19617.48
17:58:48|19620.28
17:58:48|19624.06
17:58:49|19624.06
17:58:51|19623.53
17:58:51|19625.62
17:58:52|19627.17
17:58:54|19625.62
17:58:55|19625.45
17:58:56|19628.23
17:58:58|19627.87
17:58:59|19628.86
17:59:01|19625.55
17:59:02|19628.15
17:59:03|19628.41
17:59:04|19625.71
17:59:05|19626.09
17:59:06|19627.16
17:59:08|19627.33
17:59:08|19624.24
17:59:09|19634.27
17:59:11|19628.58
17:59:12|19636.
17:59:12|19636.03
17:59:14|19637.93
17:59:14|19638.99
17:59:15|19638.29
17:59:16|19636.65
17:59:17|19634.11
17:59:18|19633.31
17:59:20|19633.24
17:59:20|19636.78
17:59:21|19635.01
17:59:22|19635.51
17:59:23|19635.05
17:59:24|19636.19
17:59:25|19636.21
17:59:27|19634.49
17:59:28|19633.38
17:59:28|19633.
17:59:30|19637.55
17:59:30|19638.26
17:59:31|19639.35
17:59:32|19638.23
17:59:33|19638.08
17:59:34|19638.81
17:59:35|19637.98
17:59:37|19637.63
17:59:37|19630.72
17:59:39|19630.97
17:59:39|19629.44
17:59:40|19632.48
17:59:41|19630.53
17:59:43|19630.27
17:59:44|19628.03
17:59:45|19630.1
17:59:46|19628.01
17:59:46|19629.1
17:59:47|19628.87
17:59:48|19628.04
17:59:50|19628.65
17:59:51|19631.05
17:59:52|19629.91
17:59:52|19631.23
17:59:54|19631.58
17:59:55|19631.86
17:59:57|19630.9
17:59:58|19631.9
17:59:59|19631.55
18:00:00|19629.52
18:00:01|19628.96
18:00:02|19629.42
18:00:03|19629.16
18:00:04|19627.51
18:00:06|19630.19
18:00:06|19628.69
18:00:07|19628.26
18:00:08|19627.55
18:00:09|19630.
18:00:11|19627.74
18:00:11|19628.03
18:00:12|19629.1
18:00:14|19629.61
18:00:15|19632.11
18:00:16|19627.81
18:00:17|19630.82
18:00:18|19630.76
18:00:19|19630.76
18:00:20|19630.76
18:00:21|19630.08
18:00:22|19629.53
18:00:23|19629.92
18:00:24|19630.64
18:00:25|19630.
18:00:26|19629.99
18:00:27|19630.57
18:00:28|19631.85
18:00:29|19631.46
18:00:30|19632.42
18:00:31|19638.01
18:00:32|19641.54
18:00:33|19645.12
18:00:34|19648.56
18:00:35|19648.6
18:00:37|19647.59
18:00:37|19648.84
18:00:39|19643.02
18:00:39|19638.
18:00:41|19638.86
18:00:42|19638.04
18:00:43|19639.46
18:00:44|19640.66
18:00:45|19641.85
18:00:46|19645.27
18:00:47|19645.28
18:00:48|19646.
18:00:49|19642.23
18:00:50|19641.76
18:00:51|19640.29
18:00:52|19640.02
18:00:53|19639.93
18:00:54|19639.97
18:00:55|19639.42
18:00:57|19642.
18:00:58|19643.03
18:00:59|19646.42
18:01:01|19645.54
18:01:01|19648.04
18:01:02|19646.51
18:01:04|19645.88
18:01:04|19641.98
18:01:05|19648.02
18:01:07|19654.05
18:01:08|19652.12
18:01:10|19650.73
18:01:10|19652.
18:01:11|19648.03
18:01:13|19647.03
18:01:14|19650.05
18:01:15|19651.16
18:01:16|19650.76
18:01:17|19651.07
18:01:18|19648.7
18:01:19|19646.62
18:01:20|19650.86
18:01:21|19650.68
18:01:23|19651.4
18:01:23|19650.1
18:01:24|19656.46
18:01:25|19657.92
18:01:26|19658.81
18:01:27|19659.71
18:01:28|19657.32
18:01:30|19654.7
18:01:31|19654.82
18:01:31|19657.76
18:01:32|19655.62
18:01:34|19660.
18:01:34|19661.26
18:01:35|19662.76
18:01:37|19662.5
18:01:37|19660.79
18:01:38|19659.55
18:01:39|19661.76
18:01:40|19661.98
18:01:42|19659.77
18:01:42|19660.78
18:01:43|19656.24
18:01:45|19654.17
18:01:45|19657.41
18:01:46|19659.43
18:01:47|19655.86
18:01:48|19659.62
18:01:49|19657.6
18:01:50|19658.72
18:01:52|19659.22
18:01:53|19657.13
18:01:54|19658.03
18:01:54|19657.73
18:01:55|19659.68
18:01:57|19660.83
18:01:59|19656.58
18:02:00|19653.4
18:02:01|19655.58
18:02:02|19654.68
18:02:03|19655.83
18:02:05|19657.27
18:02:06|19655.83
18:02:07|19655.83
18:02:08|19655.46
18:02:08|19654.79
18:02:10|19655.79
18:02:11|19655.23
18:02:12|19655.23
18:02:13|19655.45
18:02:14|19658.61
18:02:15|19660.18
18:02:16|19660.94
18:02:17|19661.04
18:02:18|19662.39
18:02:19|19661.45
18:02:20|19662.27
18:02:21|19662.83
18:02:22|19663.49
18:02:23|19662.24
18:02:24|19661.21
18:02:25|19664.53
18:02:26|19661.05
18:02:27|19662.69
18:02:28|19662.43
18:02:29|19664.96
18:02:30|19662.2
18:02:31|19662.48
18:02:32|19663.37
18:02:33|19664.
18:02:34|19662.93
18:02:35|19662.75
18:02:36|19662.94
18:02:37|19663.63
18:02:38|19666.56
18:02:39|19664.99
18:02:40|19663.34
18:02:41|19663.12
18:02:42|19663.57
18:02:43|19662.71
18:02:44|19664.4
18:02:45|19661.45
18:02:46|19662.58
18:02:47|19661.52
18:02:48|19660.66
18:02:49|19664.74
18:02:50|19662.03
18:02:51|19663.76
18:02:52|19663.76
18:02:53|19662.65
18:02:54|19661.76
18:02:54|19662.46
18:02:56|19661.76
18:02:57|19662.53
18:02:58|19661.96
18:02:59|19660.51
18:03:00|19662.96
18:03:01|19662.52
18:03:03|19659.76
18:03:03|19660.87
18:03:04|19659.99
18:03:05|19659.87
18:03:06|19660.53
18:03:07|19660.43
18:03:08|19660.05
18:03:09|19660.12
18:03:10|19660.12
18:03:11|19660.1
18:03:12|19660.58
18:03:13|19659.72
18:03:14|19659.74
18:03:15|19658.83
18:03:16|19659.51
18:03:17|19660.49
18:03:19|19659.19
18:03:20|19661.4
18:03:21|19665.98
18:03:22|19665.59
18:03:23|19668.53
18:03:25|19669.88
18:03:26|19674.2
18:03:26|19675.02
18:03:28|19677.48
18:03:29|19680.01
18:03:30|19681.47
18:03:32|19680.43
18:03:32|19680.
18:03:33|19679.55
18:03:34|19676.66
18:03:35|19675.45
18:03:37|19671.89
18:03:37|19672.51
18:03:39|19673.6
18:03:39|19673.46
18:03:40|19673.
18:03:41|19673.76
18:03:42|19673.6
18:03:43|19674.96
18:03:45|19675.62
18:03:46|19673.66
18:03:47|19675.54
18:03:48|19681.54
18:03:49|19685.69
18:03:50|19682.1
18:03:51|19682.
18:03:52|19684.
18:03:53|19683.99
18:03:54|19681.91
18:03:55|19682.26
18:03:56|19680.34
18:03:57|19681.12
18:03:58|19681.6
18:04:00|19679.44
18:04:00|19679.44
18:04:02|19679.58
18:04:03|19681.12
18:04:04|19681.23
18:04:05|19679.8
18:04:06|19679.61
18:04:07|19679.44
18:04:08|19681.59
18:04:09|19682.1
18:04:10|19681.76
18:04:11|19681.76
18:04:12|19683.8
18:04:13|19682.69
18:04:14|19684.46
18:04:15|19684.39
18:04:16|19684.45
18:04:17|19684.4
18:04:18|19683.18
18:04:19|19683.88
18:04:20|19684.81
18:04:21|19683.74
18:04:22|19682.57
18:04:23|19684.71
18:04:24|19684.26
18:04:25|19682.95
18:04:26|19682.58
18:04:27|19682.58
18:04:28|19683.41
18:04:29|19684.26
18:04:30|19683.1
18:04:31|19683.83
18:04:32|19684.41
18:04:33|19683.46
18:04:34|19682.67
18:04:35|19682.5
18:04:36|19682.41
18:04:37|19682.94
18:04:38|19682.58
18:04:39|19684.98
18:04:40|19684.81
18:04:41|19683.42
18:04:42|19684.81
18:04:43|19684.93
18:04:44|19682.68
18:04:45|19683.62
18:04:46|19682.33
18:04:47|19682.33
18:04:48|19683.84
18:04:49|19683.83
18:04:50|19684.7
18:04:51|19683.62
18:04:52|19684.48
18:04:53|19683.11
18:04:54|19684.33
18:04:55|19686.85
18:04:56|19689.43
18:04:57|19690.
18:04:58|19691.24
18:04:59|19692.15
18:05:00|19691.46
18:05:01|19691.34
18:05:03|19692.2
18:05:04|19691.41
18:05:06|19694.51
18:05:06|19692.84
18:05:08|19689.71
18:05:09|19691.16
18:05:11|19691.78
18:05:12|19692.67
18:05:13|19692.69
18:05:14|19691.2
18:05:14|19686.42
18:05:15|19684.54
18:05:16|19684.48
18:05:17|19694.41
18:05:18|19699.03
18:05:19|19699.99
18:05:20|19700.44
18:05:21|19703.08
18:05:22|19703.07
18:05:24|19704.67
18:05:25|19704.59
18:05:26|19703.05
18:05:27|19703.21
18:05:28|19700.83
18:05:29|19702.51
18:05:30|19696.02
18:05:31|19699.36
18:05:32|19700.45
18:05:33|19699.41
18:05:34|19696.42
18:05:35|19697.91
18:05:36|19698.
18:05:37|19698.55
18:05:38|19699.71
18:05:39|19704.65
18:05:40|19704.6
18:05:41|19703.7
18:05:42|19705.06
18:05:43|19701.11
18:05:44|19703.62
18:05:45|19702.2
18:05:46|19702.21
18:05:47|19702.01
18:05:48|19701.14
18:05:49|19702.21
18:05:50|19703.39
18:05:51|19702.58
18:05:52|19702.58
18:05:53|19703.67
18:05:54|19703.99
18:05:55|19705.38
18:05:56|19702.96
18:05:57|19705.55
18:05:58|19702.65
18:05:59|19701.84
18:06:00|19703.16
18:06:01|19700.61
18:06:02|19702.3
18:06:03|19701.81
18:06:04|19702.31
18:06:05|19700.52
18:06:06|19696.82
18:06:07|19697.99
18:06:08|19695.58
18:06:09|19695.36
18:06:10|19695.47
18:06:11|19695.5
18:06:12|19696.52
18:06:13|19695.39
18:06:14|19698.48
18:06:15|19696.28
18:06:16|19694.91
18:06:17|19694.9
18:06:18|19695.11
18:06:20|19695.96
18:06:20|19696.49
18:06:21|19695.76
18:06:22|19695.06
18:06:23|19694.25
18:06:24|19694.21
18:06:26|19695.21
18:06:27|19695.8
18:06:28|19697.71
18:06:29|19695.77
18:06:30|19696.96
18:06:31|19696.96
18:06:32|19697.71
18:06:33|19696.96
18:06:34|19696.59
18:06:35|19695.87
18:06:36|19697.18
18:06:37|19697.17
18:06:38|19696.58
18:06:39|19697.36
18:06:40|19698.49
18:06:41|19696.2
18:06:42|19698.02
18:06:43|19697.82
18:06:44|19698.33
18:06:45|19699.43
18:06:46|19697.69
18:06:47|19698.58
18:06:48|19699.34
18:06:49|19698.84
18:06:50|19698.86
18:06:52|19699.64
18:06:52|19699.6
18:06:53|19699.72
18:06:54|19699.6
18:06:55|19698.66
18:06:56|19698.71
18:06:57|19700.05
18:06:58|19700.38
18:06:59|19700.05
18:07:00|19699.99
18:07:02|19699.91
18:07:02|19701.
18:07:05|19703.14
18:07:05|19703.52
18:07:06|19702.07
18:07:07|19702.13
18:07:09|19701.85
18:07:10|19702.
18:07:12|19699.94
18:07:12|19702.3
18:07:13|19701.89
18:07:14|19700.02
18:07:15|19701.02
18:07:16|19702.01
18:07:17|19701.01
18:07:18|19702.41
18:07:19|19700.61
18:07:20|19701.57
18:07:21|19703.08
18:07:22|19700.88
18:07:23|19701.57
18:07:24|19701.57
18:07:25|19699.51
18:07:26|19702.94
18:07:27|19701.57
18:07:29|19701.84
18:07:29|19700.24
18:07:30|19702.
18:07:31|19700.42
18:07:32|19700.89
18:07:33|19701.84
18:07:34|19699.38
18:07:35|19701.43
18:07:36|19701.24
18:07:37|19701.99
18:07:38|19701.82
18:07:39|19701.22
18:07:40|19701.97
18:07:41|19700.73
18:07:42|19700.67
18:07:43|19702.09
18:07:44|19701.82
18:07:45|19703.64
18:07:46|19704.01
18:07:47|19703.
18:07:48|19703.66
18:07:49|19703.12
18:07:50|19703.1
18:07:51|19703.96
18:07:52|19703.96
18:07:53|19704.41
18:07:54|19702.91
18:07:55|19703.05
18:07:56|19703.52
18:07:57|19708.94
18:07:58|19710.94
18:07:59|19711.85
18:08:00|19710.
18:08:01|19708.25
18:08:02|19709.06
18:08:04|19713.77
18:08:05|19713.94
18:08:07|19714.59
18:08:07|19715.51
18:08:08|19713.9
18:08:10|19714.03
18:08:11|19713.71
18:08:12|19716.96
18:08:12|19716.
18:08:14|19714.04
18:08:15|19714.49
18:08:16|19715.49
18:08:17|19716.03
18:08:18|19714.59
18:08:19|19711.63
18:08:20|19709.38
18:08:21|19709.33
18:08:22|19706.35
18:08:23|19705.93
18:08:24|19705.6
18:08:25|19706.58
18:08:26|19706.5
18:08:27|19707.85
18:08:28|19707.3
18:08:29|19708.6
18:08:30|19707.96
18:08:31|19708.79
18:08:32|19708.38
18:08:33|19708.03
18:08:34|19709.33
18:08:35|19709.18
18:08:36|19710.4
18:08:37|19711.65
18:08:38|19709.98
18:08:39|19709.98
18:08:40|19713.85
18:08:41|19710.5
18:08:42|19711.92
18:08:43|19712.85
18:08:44|19712.
18:08:45|19711.48
18:08:46|19712.31
18:08:47|19712.83
18:08:48|19700.99
18:08:50|19700.57
18:08:51|19696.68
18:08:51|19701.7
18:08:52|19700.88
18:08:53|19704.64
18:08:55|19702.3
18:08:55|19704.27
18:08:57|19701.66
18:08:57|19703.4
18:08:58|19705.31
18:09:00|19700.03
18:09:00|19698.39
18:09:02|19699.46
18:09:03|19698.
18:09:04|19696.01
18:09:05|19693.65
18:09:07|19690.
18:09:08|19686.01
18:09:09|19686.74
18:09:10|19689.15
18:09:11|19687.21
18:09:12|19687.18
18:09:14|19682.67
18:09:14|19677.29
18:09:15|19676.05
18:09:16|19680.11
18:09:18|19685.26
18:09:18|19685.69
18:09:20|19684.79
18:09:20|19682.93
18:09:21|19684.46
18:09:23|19683.09
18:09:23|19681.32
18:09:24|19679.29
18:09:26|19679.52
18:09:26|19684.
18:09:28|19684.75
18:09:28|19687.76
18:09:30|19685.94
18:09:30|19686.06
18:09:32|19686.76
18:09:34|19689.1
18:09:34|19686.04
18:09:35|19686.04
18:09:36|19688.46
18:09:37|19687.08
18:09:38|19688.28
18:09:40|19691.
18:09:41|19689.22
18:09:42|19690.78
18:09:43|19689.02
18:09:44|19685.47
18:09:45|19687.75
18:09:46|19687.26
18:09:47|19687.98
18:09:48|19688.6
18:09:49|19686.02
18:09:50|19687.59
18:09:51|19688.04
18:09:52|19688.89
18:09:53|19687.24
18:09:54|19687.99
18:09:55|19687.96
18:09:56|19688.87
18:09:57|19689.33
18:09:58|19694.79
18:09:59|19694.44
18:10:00|19695.09
18:10:01|19695.09
18:10:02|19692.23
18:10:03|19691.45
18:10:05|19692.54
18:10:05|19692.63
18:10:06|19692.06
18:10:07|19690.51
18:10:08|19691.47
18:10:09|19690.31
18:10:10|19691.52
18:10:11|19690.54
18:10:12|19689.59
18:10:13|19689.97
18:10:14|19689.45
18:10:15|19686.13
18:10:16|19683.83
18:10:17|19686.12
18:10:18|19686.12
18:10:19|19688.
18:10:20|19688.
18:10:21|19688.56
18:10:22|19690.33
18:10:24|19690.29
18:10:24|19689.51
18:10:25|19690.05
18:10:26|19687.54
18:10:27|19688.32
18:10:29|19688.11
18:10:29|19686.26
18:10:30|19686.66
18:10:31|19683.99
18:10:32|19684.15
18:10:34|19684.99
18:10:34|19682.92
18:10:36|19684.13
18:10:37|19685.73
18:10:38|19685.94
18:10:39|19686.11
18:10:40|19685.63
18:10:41|19685.48
18:10:42|19685.78
18:10:43|19685.35
18:10:44|19685.02
18:10:45|19686.1
18:10:46|19684.91
18:10:47|19685.74
18:10:48|19685.74
18:10:49|19687.53
18:10:50|19687.42
18:10:51|19686.19
18:10:52|19687.05
18:10:53|19687.06
18:10:54|19687.08
18:10:55|19690.49
18:10:56|19692.26
18:10:57|19690.73
18:10:58|19691.31
18:10:59|19692.49
18:11:00|19692.23
18:11:02|19692.81
18:11:02|19692.81
18:11:03|19692.59
18:11:05|19691.59
18:11:07|19690.42
18:11:08|19690.42
18:11:09|19689.89
18:11:10|19691.51
18:11:11|19691.57
18:11:11|19690.68
18:11:13|19692.
18:11:15|19691.66
18:11:16|19691.07
18:11:17|19690.68
18:11:18|19693.52
18:11:19|19693.52
18:11:21|19692.85
18:11:21|19691.81
18:11:22|19690.06
18:11:23|19692.58
18:11:24|19690.18
18:11:26|19691.48
18:11:26|19693.43
18:11:28|19694.69
18:11:29|19694.69
18:11:30|19694.12
18:11:31|19695.62
18:11:32|19695.96
18:11:33|19694.95
18:11:34|19688.11
18:11:35|19689.81
18:11:36|19688.76
18:11:37|19687.78
18:11:38|19690.32
18:11:39|19688.58
18:11:40|19688.19
18:11:41|19689.09
18:11:42|19690.02
18:11:43|19691.75
18:11:44|19690.69
18:11:45|19691.58
18:11:46|19690.46
18:11:47|19691.08
18:11:48|19691.61
18:11:49|19691.97
18:11:50|19691.62
18:11:51|19690.61
18:11:52|19690.27
18:11:53|19691.46
18:11:54|19690.
18:11:55|19691.46
18:11:56|19690.01
18:11:57|19690.73
18:11:58|19691.44
18:11:59|19692.27
18:12:00|19691.24
18:12:01|19693.12
18:12:02|19693.18
18:12:03|19691.42
18:12:04|19690.38
18:12:05|19689.4
18:12:06|19685.58
18:12:07|19686.87
18:12:08|19682.37
18:12:10|19682.02
18:12:11|19684.
18:12:12|19684.31
18:12:13|19682.25
18:12:14|19683.72
18:12:15|19681.48
18:12:16|19680.19
18:12:17|19681.85
18:12:19|19679.05
18:12:20|19679.94
18:12:21|19680.84
18:12:22|19678.01
18:12:24|19683.05
18:12:24|19683.04
18:12:26|19681.4
18:12:27|19682.49
18:12:28|19686.57
18:12:28|19684.98
18:12:29|19677.06
18:12:30|19673.52
18:12:31|19673.89
18:12:32|19678.13
18:12:34|19674.73
18:12:35|19673.5
18:12:36|19672.61
18:12:36|19673.26
18:12:37|19669.76
18:12:39|19667.38
18:12:40|19664.1
18:12:40|19662.02
18:12:41|19665.96
18:12:42|19667.37
18:12:43|19665.01
18:12:44|19666.63
18:12:45|19666.
18:12:47|19667.96
18:12:47|19668.35
18:12:48|19666.71
18:12:49|19670.23
18:12:50|19671.48
18:12:52|19670.25
18:12:52|19671.16
18:12:53|19669.79
18:12:55|19670.
18:12:55|19669.72
18:12:56|19670.22
18:12:57|19670.28
18:12:58|19671.43
18:13:00|19670.29
18:13:00|19670.86
18:13:02|19670.7
18:13:03|19669.56
18:13:04|19670.83
18:13:05|19670.25
18:13:06|19671.98
18:13:08|19670.71
18:13:09|19670.71
18:13:09|19669.56
18:13:11|19670.71
18:13:12|19671.91
18:13:13|19669.29
18:13:14|19668.33
18:13:15|19670.36
18:13:16|19668.
18:13:17|19669.01
18:13:18|19668.54
18:13:19|19667.46
18:13:20|19669.39
18:13:21|19668.37
18:13:22|19669.2
18:13:24|19669.01
18:13:24|19667.79
18:13:25|19668.57
18:13:27|19668.58
18:13:27|19668.59
18:13:29|19671.35
18:13:30|19669.4
18:13:31|19667.51
18:13:32|19667.53
18:13:33|19669.12
18:13:34|19668.36
18:13:35|19669.29
18:13:36|19668.68
18:13:37|19668.6
18:13:38|19668.58
18:13:39|19668.83
18:13:40|19668.83
18:13:42|19669.33
18:13:43|19669.29
18:13:43|19668.85
18:13:45|19669.52
18:13:46|19669.5
18:13:47|19669.48
18:13:48|19667.43
18:13:49|19667.43
18:13:51|19669.35
18:13:51|19666.71
18:13:53|19662.51
18:13:53|19661.69
18:13:55|19658.35
18:13:55|19662.69
18:13:56|19662.74
18:13:57|19665.33
18:13:58|19662.21
18:14:00|19662.32
18:14:01|19662.49
18:14:02|19661.7
18:14:04|19662.77
18:14:05|19664.23
18:14:05|19664.79
18:14:06|19664.79
18:14:08|19664.67
18:14:10|19663.79
18:14:10|19663.39
18:14:12|19662.14
18:14:13|19660.09
18:14:14|19658.15
18:14:15|19661.5
18:14:16|19662.
18:14:18|19660.14
18:14:19|19661.88
18:14:20|19661.78
18:14:21|19660.29
18:14:22|19660.29
18:14:23|19657.34
18:14:24|19652.5
18:14:25|19652.98
18:14:26|19652.02
18:14:27|19649.21
18:14:28|19647.67
18:14:29|19648.
18:14:30|19652.49
18:14:31|19648.88
18:14:32|19648.57
18:14:33|19650.
18:14:34|19645.5
18:14:36|19649.86
18:14:36|19649.91
18:14:37|19650.74
18:14:38|19649.32
18:14:40|19650.72
18:14:40|19651.61
18:14:42|19650.24
18:14:42|19649.99
18:14:43|19647.27
18:14:44|19646.04
18:14:45|19649.79
18:14:46|19647.76
18:14:47|19649.76
18:14:49|19648.04
18:14:49|19647.67
18:14:51|19647.68
18:14:51|19641.52
18:14:53|19641.5
18:14:53|19641.27
18:14:55|19640.52
18:14:55|19637.51
18:14:57|19637.35
18:14:58|19634.9
18:14:59|19634.09
18:14:59|19635.09
18:15:00|19635.07
18:15:02|19631.59
18:15:02|19632.69
18:15:04|19643.18
18:15:05|19646.34
18:15:06|19650.23
18:15:07|19648.2
18:15:08|19648.52
18:15:10|19648.29
18:15:11|19649.15
18:15:13|19652.55
18:15:14|19655.12
18:15:14|19657.5
18:15:16|19661.63
18:15:17|19662.97
18:15:18|19665.48
18:15:19|19665.53
18:15:20|19667.
18:15:22|19667.58
18:15:22|19667.08
18:15:24|19667.54
18:15:25|19664.14
18:15:27|19665.55
18:15:27|19665.1
18:15:29|19666.44
18:15:29|19662.83
18:15:31|19664.33
18:15:32|19664.85
18:15:32|19664.85
18:15:33|19664.28
18:15:34|19664.94
18:15:36|19665.55
18:15:37|19665.57
18:15:37|19663.35
18:15:39|19662.63
18:15:39|19664.63
18:15:41|19664.28
18:15:42|19664.62
18:15:43|19664.48
18:15:43|19664.15
18:15:44|19663.15
18:15:46|19663.3
18:15:47|19663.3
18:15:48|19664.64
18:15:49|19664.64
18:15:50|19663.77
18:15:51|19664.72
18:15:52|19663.43
18:15:53|19662.79
18:15:54|19664.44
18:15:55|19664.53
18:15:57|19663.77
18:15:57|19663.91
18:15:58|19665.16
18:16:00|19665.76
18:16:00|19662.88
18:16:02|19664.42
18:16:02|19665.02
18:16:04|19663.27
18:16:04|19663.74
18:16:06|19663.77
18:16:07|19663.91
18:16:07|19663.37
18:16:09|19663.91
18:16:09|19664.92
18:16:11|19662.88
18:16:12|19663.96
18:16:13|19663.49
18:16:14|19662.65
18:16:15|19662.72
18:16:17|19662.66
18:16:17|19663.67
18:16:19|19663.03
18:16:20|19663.03
18:16:21|19662.63
18:16:22|19659.34
18:16:24|19652.2
18:16:25|19652.67
18:16:25|19654.65
18:16:27|19654.93
18:16:27|19653.3
18:16:29|19649.2
18:16:30|19646.99
18:16:31|19647.
18:16:32|19646.96
18:16:33|19647.47
18:16:34|19645.57
18:16:35|19642.16
18:16:36|19640.58
18:16:37|19641.41
18:16:38|19642.56
18:16:39|19643.13
18:16:41|19641.71
18:16:42|19641.97
18:16:42|19642.54
18:16:43|19641.94
18:16:45|19640.01
18:16:46|19638.17
18:16:47|19638.
18:16:47|19638.01
18:16:49|19639.38
18:16:50|19637.94
18:16:50|19636.92
18:16:52|19637.76
18:16:53|19637.35
18:16:53|19635.84
18:16:55|19630.43
18:16:56|19630.64
18:16:57|19627.04
18:16:57|19626.
18:16:58|19628.75
18:17:00|19628.03
18:17:01|19621.7
18:17:02|19614.87
18:17:03|19615.22
18:17:04|19613.7
18:17:05|19618.
18:17:05|19619.48
18:17:07|19618.3
18:17:07|19617.94
18:17:08|19623.33
18:17:10|19627.5
18:17:10|19624.23
18:17:12|19627.43
18:17:13|19621.94
18:17:14|19623.61
18:17:14|19625.06
18:17:16|19624.01
18:17:17|19619.34
18:17:18|19620.72
18:17:20|19603.01
18:17:21|19597.67
18:17:22|19596.03
18:17:23|19586.95
18:17:24|19584.51
18:17:25|19597.15
18:17:26|19602.51
18:17:27|19605.11
18:17:28|19608.35
18:17:29|19603.37
18:17:30|19595.27
18:17:31|19591.5
18:17:32|19587.59
18:17:34|19587.73
18:17:35|19585.
18:17:36|19587.88
18:17:36|19590.8
18:17:38|19592.46
18:17:39|19594.
18:17:40|19599.15
18:17:41|19593.48
18:17:42|19595.33
18:17:43|19596.11
18:17:44|19593.14
18:17:45|19598.16
18:17:46|19594.42
18:17:47|19596.78
18:17:48|19598.
18:17:49|19596.06
18:17:50|19597.09
18:17:51|19598.58
18:17:52|19595.29
18:17:53|19594.15
18:17:54|19595.14
18:17:55|19592.2
18:17:56|19593.62
18:17:58|19592.23
18:17:59|19594.84
18:17:59|19594.49
18:18:01|19592.39
18:18:02|19596.21
18:18:03|19598.
18:18:04|19598.83
18:18:05|19600.
18:18:06|19611.49
18:18:07|19611.09
18:18:08|19611.36
18:18:09|19608.18
18:18:10|19613.89
18:18:11|19613.05
18:18:13|19612.45
18:18:13|19611.95
18:18:14|19607.24
18:18:16|19605.62
18:18:17|19604.72
18:18:18|19606.52
18:18:20|19602.52
18:18:21|19605.97
18:18:23|19602.59
18:18:23|19605.12
18:18:24|19596.66
18:18:26|19595.22
18:18:26|19593.67
18:18:29|19591.02
18:18:31|19589.99
18:18:33|19591.98
18:18:33|19588.
18:18:34|19590.28
18:18:35|19586.7
18:18:36|19578.96
18:18:37|19579.79
18:18:38|19583.6
18:18:39|19581.54
18:18:40|19586.09
18:18:41|19584.
18:18:43|19578.71
18:18:44|19578.32
18:18:44|19578.02
18:18:46|19582.21
18:18:46|19586.89
18:18:48|19583.55
18:18:49|19581.85
18:18:50|19578.77
18:18:51|19580.26
18:18:52|19581.13
18:18:53|19579.61
18:18:54|19580.09
18:18:56|19584.2
18:18:58|19582.96
18:18:59|19577.77
18:19:01|19577.38
18:19:02|19571.32
18:19:02|19570.02
18:19:04|19571.76
18:19:06|19570.29
18:19:06|19568.31
18:19:07|19569.99
18:19:09|19565.86
18:19:09|19568.23
18:19:11|19568.94
18:19:11|19573.13
18:19:12|19579.
18:19:14|19590.78
18:19:16|19588.
18:19:17|19588.76
18:19:18|19590.22
18:19:20|19589.2
18:19:20|19588.46
18:19:21|19581.42
18:19:23|19575.
18:19:24|19574.32
18:19:25|19574.72
18:19:26|19573.38
18:19:27|19575.25
18:19:28|19577.25
18:19:29|19580.62
18:19:30|19579.15
18:19:31|19579.76
18:19:32|19574.16
18:19:33|19573.11
18:19:34|19572.42
18:19:35|19571.54
18:19:36|19573.07
18:19:37|19574.
18:19:38|19575.86
18:19:40|19572.85
18:19:40|19571.1
18:19:42|19572.18
18:19:43|19572.13
18:19:44|19575.96
18:19:45|19574.27
18:19:46|19575.61
18:19:47|19576.07
18:19:47|19577.15
18:19:49|19580.92
18:19:50|19579.56
18:19:52|19582.22
18:19:52|19581.24
18:19:54|19580.98
18:19:55|19579.21
18:19:55|19580.53
18:19:56|19579.19
18:19:58|19579.89
18:19:58|19580.87
18:19:59|19580.44
18:20:00|19579.55
18:20:01|19581.05
18:20:04|19579.58
18:20:04|19580.08
18:20:05|19578.65
18:20:07|19578.62
18:20:08|19579.65
18:20:09|19583.93
18:20:10|19587.28
18:20:12|19591.57
18:20:12|19593.58
18:20:14|19594.42
18:20:14|19592.84
18:20:17|19595.47
18:20:18|19589.86
18:20:19|19592.63
18:20:21|19595.24
18:20:21|19595.58
18:20:23|19595.99
18:20:24|19596.5
18:20:25|19595.97
18:20:26|19596.73
18:20:27|19596.87
18:20:28|19597.52
18:20:28|19600.42
18:20:29|19596.56
18:20:31|19594.14
18:20:33|19594.
18:20:34|19594.58
18:20:35|19594.21
18:20:36|19594.95
18:20:37|19593.57
18:20:38|19595.67
18:20:38|19595.68
18:20:40|19589.72
18:20:41|19590.96
18:20:42|19588.19
18:20:43|19591.62
18:20:44|19589.98
18:20:45|19590.22
18:20:46|19593.64
18:20:46|19593.86
18:20:48|19600.8
18:20:49|19606.16
18:20:50|19606.16
18:20:52|19607.69
18:20:52|19608.51
18:20:53|19604.38
18:20:54|19602.5
18:20:55|19606.04
18:20:56|19607.74
18:20:57|19609.29
18:20:58|19609.77
18:20:59|19607.22
18:21:00|19602.49
18:21:01|19603.89
18:21:03|19603.4
18:21:05|19603.9
18:21:05|19602.83
18:21:06|19602.73
18:21:07|19602.83
18:21:09|19595.29
18:21:10|19587.52
18:21:11|19591.23
18:21:12|19589.81
18:21:13|19589.24
18:21:14|19587.53
18:21:16|19591.06
18:21:16|19592.06
18:21:18|19591.9
18:21:19|19586.98
18:21:21|19588.08
18:21:21|19588.1
18:21:22|19587.51
18:21:23|19590.
18:21:25|19588.3
18:21:25|19592.3
18:21:27|19590.73
18:21:27|19591.3
18:21:29|19589.39
18:21:30|19588.66
18:21:31|19587.33
18:21:32|19587.67
18:21:32|19585.63
18:21:34|19585.9
18:21:35|19585.06
18:21:36|19584.46
18:21:38|19585.52
18:21:38|19587.19
18:21:39|19586.
18:21:41|19584.11
18:21:41|19586.56
18:21:43|19586.85
18:21:44|19586.
18:21:44|19594.98
18:21:45|19597.49
18:21:47|19596.17
18:21:48|19599.83
18:21:48|19603.13
18:21:49|19604.37
18:21:51|19607.36
18:21:52|19609.8
18:21:53|19611.98
18:21:54|19614.95
18:21:55|19619.95
18:21:56|19618.02
18:21:57|19617.4
18:21:58|19617.02
18:21:59|19616.45
18:22:00|19613.93
18:22:01|19614.65
18:22:02|19615.35
18:22:03|19610.51
18:22:04|19611.79
18:22:05|19617.77
18:22:06|19613.36
18:22:07|19612.23
18:22:08|19610.6
18:22:09|19610.65
18:22:10|19612.26
18:22:11|19615.11
18:22:13|19616.47
18:22:13|19617.78
18:22:15|19615.62
18:22:15|19620.71
18:22:16|19622.73
18:22:18|19622.52
18:22:19|19619.26
18:22:20|19623.43
18:22:22|19622.98
18:22:22|19622.94
18:22:23|19621.12
18:22:25|19621.51
18:22:26|19623.9
18:22:27|19622.4
18:22:27|19621.96
18:22:29|19618.48
18:22:29|19620.68
18:22:30|19614.45
18:22:31|19613.08
18:22:33|19612.
18:22:34|19612.09
18:22:35|19617.17
18:22:36|19616.76
18:22:37|19614.86
18:22:38|19614.95
18:22:39|19617.52
18:22:40|19618.32
18:22:41|19619.41
18:22:42|19622.42
18:22:43|19621.11
18:22:44|19621.05
18:22:45|19621.08
18:22:46|19621.64
18:22:47|19623.46
18:22:48|19618.
18:22:49|19618.64
18:22:50|19619.36
18:22:51|19620.55
18:22:52|19617.53
18:22:53|19618.46
18:22:54|19617.98
18:22:55|19617.
18:22:56|19617.53
18:22:57|19616.89
18:22:58|19616.75
18:22:59|19616.75
18:23:00|19615.44
18:23:02|19612.45
18:23:02|19608.78
18:23:03|19611.47
18:23:05|19612.39
18:23:05|19613.13
18:23:06|19612.76
18:23:08|19612.5
18:23:09|19611.41
18:23:10|19610.91
18:23:11|19611.29
18:23:12|19611.28
18:23:13|19608.1
18:23:14|19607.72
18:23:15|19601.34
18:23:17|19601.96
18:23:19|19600.
18:23:20|19600.09
18:23:22|19596.33
18:23:22|19596.86
18:23:24|19594.71
18:23:25|19593.2
18:23:26|19594.
18:23:27|19596.55
18:23:28|19595.79
18:23:30|19596.9
18:23:31|19594.8
18:23:31|19593.36
18:23:33|19596.43
18:23:34|19595.31
18:23:34|19596.78
18:23:36|19595.82
18:23:37|19596.14
18:23:38|19594.27
18:23:39|19592.9
18:23:41|19594.18
18:23:41|19592.49
18:23:42|19593.93
18:23:43|19595.43
18:23:44|19593.26
18:23:45|19595.59
18:23:46|19594.48
18:23:47|19596.4
18:23:48|19597.59
18:23:49|19596.97
18:23:50|19594.59
18:23:51|19596.19
18:23:52|19597.38
18:23:53|19595.16
18:23:54|19596.78
18:23:55|19600.35
18:23:57|19601.52
18:23:57|19602.98
18:23:59|19605.52
18:23:59|19603.77
18:24:01|19605.51
18:24:02|19605.57
18:24:03|19605.8
18:24:04|19605.53
18:24:04|19605.95
18:24:06|19605.28
18:24:07|19606.41
18:24:08|19605.61
18:24:08|19606.84
18:24:10|19604.
18:24:10|19605.66
18:24:12|19604.37
18:24:13|19605.29
18:24:13|19604.21
18:24:15|19606.43
18:24:17|19606.43
18:24:17|19610.02
18:24:18|19612.29
18:24:19|19612.88
18:24:20|19615.11
18:24:22|19612.56
18:24:22|19612.02
18:24:24|19613.27
18:24:26|19611.14
18:24:27|19608.37
18:24:27|19606.26
18:24:29|19608.7
18:24:30|19608.7
18:24:32|19606.73
18:24:32|19608.82
18:24:33|19607.34
18:24:34|19607.95
18:24:35|19608.
18:24:36|19608.37
18:24:38|19608.18
18:24:40|19608.71
18:24:41|19608.74
18:24:42|19607.95
18:24:43|19608.19
18:24:44|19611.16
18:24:45|19608.26
18:24:46|19606.97
18:24:46|19606.97
18:24:48|19603.95
18:24:48|19596.95
18:24:50|19596.7
18:24:51|19594.99
18:24:51|19588.12
18:24:53|19593.96
18:24:54|19590.9
18:24:55|19589.43
18:24:56|19586.27
18:24:57|19588.76
18:24:57|19592.9
18:24:59|19590.31
18:25:00|19591.12
18:25:01|19591.77
18:25:01|19594.
18:25:03|19599.56
18:25:04|19599.82
18:25:05|19602.
18:25:05|19602.36
18:25:07|19600.94
18:25:08|19602.86
18:25:09|19603.2
18:25:10|19599.23
18:25:10|19600.42
18:25:11|19599.11
18:25:13|19601.64
18:25:14|19602.35
18:25:15|19602.91
18:25:16|19604.83
18:25:17|19600.5
18:25:18|19599.22
18:25:20|19600.93
18:25:21|19602.28
18:25:23|19601.4
18:25:24|19601.33
18:25:24|19601.36
18:25:25|19599.17
18:25:27|19600.04
18:25:28|19601.37
18:25:29|19603.
18:25:30|19604.88
18:25:31|19602.04
18:25:31|19602.89
18:25:33|19600.38
18:25:34|19602.63
18:25:35|19602.95
18:25:36|19601.88
18:25:37|19601.86
18:25:38|19602.73
18:25:40|19602.38
18:25:41|19601.51
18:25:42|19599.98
18:25:43|19601.29
18:25:43|19602.71
18:25:45|19603.98
18:25:46|19603.98
18:25:46|19603.08
18:25:47|19602.93
18:25:49|19603.08
18:25:50|19603.28
18:25:51|19602.71
18:25:52|19613.65
18:25:53|19616.84
18:25:54|19615.93
18:25:55|19613.09
18:25:57|19613.68
18:25:57|19612.34
18:25:59|19614.55
18:25:59|19617.96
18:26:01|19612.51
18:26:01|19613.49
18:26:03|19614.49
18:26:03|19619.06
18:26:05|19619.6
18:26:06|19619.16
18:26:07|19621.52
18:26:08|19620.
18:26:09|19616.42
18:26:10|19618.62
18:26:11|19621.72
18:26:12|19620.6
18:26:13|19619.64
18:26:14|19620.44
18:26:15|19621.76
18:26:16|19621.
18:26:17|19620.87
18:26:18|19620.
18:26:20|19617.96
18:26:21|19621.4
18:26:21|19620.
18:26:23|19620.51
18:26:24|19619.33
18:26:25|19617.74
18:26:26|19619.89
18:26:28|19617.3
18:26:29|19618.08
18:26:30|19616.47
18:26:31|19616.12
18:26:31|19617.07
18:26:33|19617.42
18:26:34|19616.05
18:26:35|19619.76
18:26:36|19618.46
18:26:37|19618.85
18:26:38|19618.84
18:26:39|19619.58
18:26:40|19618.51
18:26:41|19619.79
18:26:42|19621.22
18:26:43|19621.22
18:26:44|19620.87
18:26:45|19621.57
18:26:46|19621.01
18:26:47|19623.39
18:26:48|19621.57
18:26:49|19622.96
18:26:50|19621.46
18:26:51|19622.21
18:26:52|19624.
18:26:53|19622.81
18:26:54|19622.81
18:26:55|19623.43
18:26:57|19635.55
18:26:57|19633.78
18:26:59|19636.28
18:27:00|19635.95
18:27:01|19633.18
18:27:01|19632.2
18:27:03|19632.22
18:27:04|19633.32
18:27:05|19635.52
18:27:06|19634.98
18:27:06|19635.05
18:27:08|19639.19
18:27:09|19638.63
18:27:10|19638.16
18:27:10|19637.69
18:27:12|19637.61
18:27:13|19638.13
18:27:14|19636.26
18:27:14|19637.19
18:27:16|19637.04
18:27:16|19637.04
18:27:18|19636.86
18:27:19|19640.79
18:27:19|19644.94
18:27:20|19645.62
18:27:22|19643.43
18:27:23|19641.12
18:27:24|19643.97
18:27:25|19645.8
18:27:26|19645.
18:27:27|19643.62
18:27:28|19647.81
18:27:29|19649.02
18:27:31|19652.11
18:27:32|19648.15
18:27:33|19652.83
18:27:34|19653.12
18:27:35|19655.83
18:27:37|19653.08
18:27:38|19653.73
18:27:39|19652.52
18:27:40|19651.59
18:27:41|19649.52
18:27:42|19646.93
18:27:43|19646.35
18:27:44|19647.18
18:27:45|19649.26
18:27:46|19649.53
18:27:47|19652.38
18:27:48|19653.99
18:27:49|19654.5
18:27:51|19654.83
18:27:52|19653.82
18:27:53|19654.76
18:27:54|19652.99
18:27:55|19654.29
18:27:56|19654.15
18:27:57|19651.2
18:27:58|19654.66
18:27:59|19651.61
18:28:00|19651.71
18:28:01|19650.01
18:28:02|19652.26
18:28:04|19649.61
18:28:04|19649.66
18:28:06|19649.45
18:28:07|19648.
18:28:08|19647.52
18:28:09|19648.72
18:28:10|19649.11
18:28:10|19649.71
18:28:12|19649.78
18:28:13|19651.51
18:28:13|19650.66
18:28:15|19649.62
18:28:15|19648.01
18:28:17|19645.85
18:28:18|19646.1
18:28:19|19645.79
18:28:20|19648.08
18:28:22|19647.2
18:28:23|19651.51
18:28:25|19648.
18:28:26|19646.74
18:28:26|19643.54
18:28:28|19644.78
18:28:29|19642.32
18:28:30|19642.13
18:28:31|19643.27
18:28:33|19645.
18:28:34|19645.
18:28:34|19644.34
18:28:35|19644.15
18:28:36|19645.44
18:28:37|19645.54
18:28:39|19644.27
18:28:39|19645.97
18:28:41|19643.02
18:28:42|19645.71
18:28:42|19644.25
18:28:44|19645.09
18:28:44|19648.56
18:28:46|19649.68
18:28:47|19649.82
18:28:48|19648.87
18:28:49|19650.75
18:28:50|19652.34
18:28:52|19651.54
18:28:53|19651.54
18:28:53|19651.25
18:28:54|19651.09
18:28:55|19652.65
18:28:56|19653.14
18:28:57|19651.21
18:28:58|19652.78
18:28:59|19653.9
18:29:01|19653.28
18:29:01|19653.87
18:29:02|19653.4
18:29:04|19653.85
18:29:04|19654.24
18:29:05|19654.
18:29:07|19652.79
18:29:08|19654.38
18:29:09|19654.24
18:29:10|19654.1
18:29:11|19652.9
18:29:12|19654.78
18:29:13|19655.17
18:29:14|19654.56
18:29:15|19655.25
18:29:16|19655.03
18:29:17|19653.72
18:29:18|19652.1
18:29:19|19655.06
18:29:20|19654.62
18:29:21|19654.56
18:29:22|19655.01
18:29:24|19654.2
18:29:25|19653.31
18:29:26|19653.94
18:29:27|19653.91
18:29:28|19656.36
18:29:29|19653.6
18:29:30|19653.17
18:29:31|19654.97
18:29:33|19652.01
18:29:33|19654.18
18:29:34|19653.56
18:29:35|19654.27
18:29:37|19655.48
18:29:38|19654.8
18:29:39|19654.43
18:29:40|19656.39
18:29:41|19659.84
18:29:42|19660.02
18:29:43|19662.01
18:29:44|19663.85
18:29:45|19662.01
18:29:46|19662.17
18:29:47|19663.13
18:29:48|19666.65
18:29:49|19662.06
18:29:50|19669.55
18:29:51|19673.63
18:29:52|19673.25
18:29:53|19675.88
18:29:54|19675.43
18:29:55|19674.02
18:29:56|19675.92
18:29:57|19675.99
18:29:58|19674.01
18:29:59|19674.83
18:30:00|19675.49
18:30:01|19674.26
18:30:02|19669.69
18:30:03|19669.76
18:30:05|19665.52
18:30:05|19662.13
18:30:07|19660.33
18:30:08|19659.39
18:30:09|19661.92
18:30:10|19652.32
18:30:11|19654.06
18:30:12|19657.66
18:30:13|19657.04
18:30:14|19658.73
18:30:15|19660.68
18:30:16|19659.16
18:30:17|19658.64
18:30:18|19658.77
18:30:19|19657.
18:30:20|19658.37
18:30:21|19658.37
18:30:22|19657.74
18:30:23|19658.23
18:30:24|19656.76
18:30:25|19662.78
18:30:26|19663.57
18:30:28|19663.69
18:30:28|19665.21
18:30:30|19665.17
18:30:31|19667.25
18:30:32|19667.75
18:30:33|19669.33
18:30:35|19666.54
18:30:36|19667.18
18:30:37|19664.04
18:30:37|19664.04
18:30:38|19665.
18:30:39|19667.22
18:30:40|19667.01
18:30:42|19667.75
18:30:43|19667.75
18:30:44|19665.16
18:30:45|19666.23
18:30:46|19664.85
18:30:47|19665.73
18:30:48|19662.89
18:30:49|19661.41
18:30:50|19663.98
18:30:51|19662.81
18:30:52|19662.04
18:30:53|19662.04
18:30:54|19662.72
18:30:56|19661.41
18:30:57|19660.4
18:30:57|19660.1
18:30:59|19661.75
18:31:00|19663.5
18:31:00|19663.3
18:31:01|19664.02
18:31:03|19662.76
18:31:03|19662.08
18:31:05|19661.75
18:31:05|19663.64
18:31:06|19663.56
18:31:08|19663.18
18:31:09|19662.08
18:31:10|19662.08
18:31:10|19667.4
18:31:12|19668.
18:31:13|19669.25
18:31:14|19667.44
18:31:15|19669.13
18:31:16|19670.8
18:31:17|19670.99
18:31:18|19668.83
18:31:19|19670.99
18:31:20|19674.
18:31:21|19672.42
18:31:22|19672.91
18:31:23|19672.37
18:31:24|19673.06
18:31:25|19672.88
18:31:26|19674.13
18:31:27|19672.95
18:31:29|19674.98
18:31:29|19672.58
18:31:30|19677.2
18:31:32|19675.9
18:31:33|19678.74
18:31:34|19678.51
18:31:35|19679.18
18:31:36|19679.98
18:31:37|19680.
18:31:38|19677.31
18:31:39|19677.37
18:31:40|19676.41
18:31:41|19678.96
18:31:42|19677.72
18:31:43|19677.1
18:31:44|19678.21
18:31:45|19676.01
18:31:46|19676.91
18:31:47|19678.52
18:31:48|19678.68
18:31:49|19679.49
18:31:50|19680.68
18:31:51|19678.72
18:31:52|19680.
18:31:53|19681.82
18:31:54|19680.29
18:31:56|19681.
18:31:57|19681.52
18:31:58|19681.65
18:31:58|19681.74
18:31:59|19680.81
18:32:01|19679.09
18:32:02|19677.45
18:32:02|19678.17
18:32:04|19677.41
18:32:05|19675.
18:32:06|19674.37
18:32:07|19670.52
18:32:08|19674.28
18:32:09|19672.25
18:32:10|19672.25
18:32:11|19671.37
18:32:12|19672.93
18:32:13|19677.03
18:32:14|19678.11
18:32:15|19677.89
18:32:16|19676.75
18:32:17|19680.44
18:32:18|19680.1
18:32:19|19679.19
18:32:20|19680.47
18:32:21|19677.02
18:32:22|19677.38
18:32:23|19678.
18:32:24|19677.36
18:32:25|19676.4
18:32:26|19677.79
18:32:28|19677.5
18:32:28|19678.
18:32:30|19677.88
18:32:31|19678.75
18:32:32|19678.07
18:32:33|19678.87
18:32:34|19679.51
18:32:36|19678.93
18:32:37|19678.78
18:32:38|19679.9
18:32:38|19680.56
18:32:40|19680.56
18:32:40|19678.95
18:32:42|19678.95
18:32:43|19678.95
18:32:43|19679.32
18:32:45|19679.32
18:32:45|19678.92
18:32:47|19679.32
18:32:48|19678.51
18:32:48|19679.48
18:32:50|19679.28
18:32:50|19678.04
18:32:52|19679.91
18:32:52|19679.92
18:32:53|19679.62
18:32:54|19679.66
18:32:56|19679.66
18:32:56|19682.99
18:32:58|19678.92
18:32:58|19677.88
18:32:59|19679.56
18:33:00|19677.55
18:33:01|19678.63
18:33:02|19677.96
18:33:04|19677.96
18:33:05|19678.04
18:33:05|19678.56
18:33:07|19680.14
18:33:08|19678.36
18:33:08|19680.68
18:33:09|19680.69
18:33:11|19681.82
18:33:12|19683.21
18:33:13|19682.87
18:33:14|19684.72
18:33:15|19684.61
18:33:16|19684.3
18:33:17|19686.33
18:33:18|19686.09
18:33:19|19684.18
18:33:20|19683.8
18:33:21|19682.24
18:33:22|19682.52
18:33:23|19683.49
18:33:24|19684.06
18:33:25|19683.94
18:33:26|19685.39
18:33:27|19687.
18:33:28|19684.01
18:33:30|19683.13
18:33:31|19685.
18:33:32|19683.19
18:33:33|19684.86
18:33:35|19682.01
18:33:36|19684.84
18:33:37|19685.83
18:33:38|19684.36
18:33:39|19685.75
18:33:40|19684.87
18:33:41|19685.65
18:33:42|19687.16
18:33:43|19687.36
18:33:44|19685.61
18:33:45|19686.86
18:33:46|19688.68
18:33:47|19688.71
18:33:48|19688.86
18:33:49|19689.46
18:33:50|19688.92
18:33:51|19687.77
18:33:53|19687.45
18:33:53|19687.42
18:33:55|19688.37
18:33:55|19687.92
18:33:56|19688.85
18:33:57|19686.01
18:33:59|19688.78
18:34:01|19688.1
18:34:01|19688.19
18:34:03|19688.28
18:34:04|19678.68
18:34:05|19680.62
18:34:07|19679.74
18:34:08|19681.4
18:34:09|19680.39
18:34:10|19681.66
18:34:11|19679.49
18:34:12|19679.48
18:34:13|19677.36
18:34:15|19679.45
18:34:16|19678.74
18:34:16|19678.43
18:34:17|19680.
18:34:18|19678.55
18:34:20|19678.42
18:34:21|19679.78
18:34:22|19679.44
18:34:23|19682.
18:34:23|19682.
18:34:24|19680.23
18:34:26|19679.03
18:34:26|19679.01
18:34:28|19678.15
18:34:29|19677.01
18:34:31|19676.9
18:34:32|19678.3
18:34:33|19676.34
18:34:34|19676.91
18:34:35|19677.5
18:34:36|19674.5
18:34:37|19678.49
18:34:38|19677.2
18:34:40|19676.55
18:34:41|19678.02
18:34:41|19677.94
18:34:42|19680.
18:34:44|19680.
18:34:45|19678.65
18:34:46|19678.65
18:34:46|19676.78
18:34:48|19679.13
18:34:49|19678.26
18:34:49|19679.82
18:34:51|19682.88
18:34:52|19686.28
18:34:53|19685.18
18:34:54|19687.8
18:34:55|19687.64
18:34:56|19687.81
18:34:57|19687.02
18:34:59|19685.75
18:35:00|19686.79
18:35:01|19686.22
18:35:02|19685.45
18:35:03|19689.69
18:35:05|19689.03
18:35:05|19686.5
18:35:07|19697.12
18:35:08|19699.99
18:35:09|19693.69
18:35:10|19695.43
18:35:11|19693.53
18:35:12|19694.77
18:35:13|19693.6
18:35:13|19692.21
18:35:15|19693.28
18:35:15|19694.
18:35:17|19692.1
18:35:18|19692.65
18:35:19|19691.16
18:35:19|19692.6
18:35:21|19690.26
18:35:21|19692.86
18:35:23|19693.37
18:35:24|19692.56
18:35:25|19695.05
18:35:26|19698.1
18:35:27|19700.12
18:35:28|19699.34
18:35:29|19697.33
18:35:30|19696.32
18:35:32|19694.71
18:35:33|19696.84
18:35:34|19698.07
18:35:35|19699.
18:35:36|19698.68
18:35:37|19698.88
18:35:38|19700.
18:35:39|19699.86
18:35:40|19700.
18:35:42|19702.57
18:35:43|19702.23
18:35:44|19703.24
18:35:45|19700.26
18:35:45|19699.16
18:35:46|19697.67
18:35:47|19699.99
18:35:48|19699.14
18:35:50|19697.14
18:35:50|19700.5
18:35:52|19701.3
18:35:52|19700.68
18:35:54|19700.15
18:35:54|19698.04
18:35:56|19698.44
18:35:57|19698.46
18:35:57|19700.
18:35:59|19704.13
18:36:00|19701.92
18:36:01|19698.96
18:36:02|19696.38
18:36:03|19697.09
18:36:04|19696.2
18:36:04|19695.72
18:36:05|19696.22
18:36:07|19696.
18:36:07|19696.98
18:36:09|19699.57
18:36:09|19698.38
18:36:10|19696.37
18:36:11|19697.99
18:36:12|19699.99
18:36:13|19700.47
18:36:14|19704.46
18:36:16|19703.37
18:36:16|19701.7
18:36:18|19699.43
18:36:19|19701.58
18:36:19|19699.96
18:36:20|19701.08
18:36:21|19701.78
18:36:23|19702.
18:36:23|19703.77
18:36:24|19703.51
18:36:26|19704.18
18:36:26|19704.39
18:36:28|19704.
18:36:28|19702.39
18:36:30|19701.77
18:36:31|19702.19
18:36:33|19702.81
18:36:34|19702.26
18:36:35|19702.26
18:36:36|19700.33
18:36:38|19700.
18:36:39|19699.66
18:36:40|19696.87
18:36:41|19696.75
18:36:42|19697.58
18:36:43|19696.34
18:36:44|19693.68
18:36:45|19691.26
18:36:45|19692.97
18:36:47|19690.87
18:36:48|19693.58
18:36:48|19692.83
18:36:50|19693.91
18:36:50|19695.3
18:36:52|19693.91
18:36:53|19696.92
18:36:53|19698.55
18:36:55|19699.19
18:36:56|19699.82
18:36:56|19698.21
18:36:58|19697.22
18:36:59|19699.21
18:37:01|19693.82
18:37:01|19690.85
18:37:03|19690.85
18:37:03|19692.03
18:37:04|19692.68
18:37:06|19692.68
18:37:06|19693.88
18:37:08|19694.6
18:37:09|19692.01
18:37:09|19688.27
18:37:10|19686.35
18:37:11|19685.27
18:37:13|19684.59
18:37:13|19683.5
18:37:15|19682.91
18:37:15|19680.87
18:37:16|19681.95
18:37:18|19683.17
18:37:18|19684.21
18:37:19|19685.77
18:37:20|19684.
18:37:21|19684.95
18:37:22|19685.66
18:37:24|19685.11
18:37:24|19684.62
18:37:25|19684.5
18:37:27|19690.21
18:37:28|19688.04
18:37:28|19688.86
18:37:30|19687.58
18:37:31|19691.44
18:37:32|19689.26
18:37:33|19691.21
18:37:35|19690.62
18:37:36|19690.62
18:37:37|19691.67
18:37:38|19691.99
18:37:39|19690.66
18:37:41|19691.3
18:37:41|19691.21
18:37:43|19690.56
18:37:44|19689.85
18:37:45|19690.39
18:37:47|19691.
18:37:48|19690.
18:37:48|19690.21
18:37:50|19690.21
18:37:50|19691.21
18:37:52|19690.28
18:37:53|19691.55
18:37:55|19691.77
18:37:55|19691.1
18:37:57|19691.43
18:37:58|19691.71
18:37:58|19690.8
18:38:00|19691.76
18:38:01|19691.76
18:38:03|19691.38
18:38:04|19690.67
18:38:04|19691.98
18:38:05|19691.4
18:38:06|19691.05
18:38:07|19692.
18:38:08|19690.03
18:38:10|19689.11
18:38:11|19691.62
18:38:12|19688.75
18:38:13|19688.64
18:38:13|19689.29
18:38:14|19691.5
18:38:15|19690.03
18:38:17|19690.
18:38:17|19684.99
18:38:18|19684.85
18:38:19|19685.17
18:38:21|19684.68
18:38:22|19682.11
18:38:22|19684.09
18:38:24|19683.9
18:38:25|19683.39
18:38:25|19682.96
18:38:27|19680.94
18:38:27|19679.08
18:38:28|19680.18
18:38:29|19680.81
18:38:30|19680.79
18:38:31|19680.88
18:38:33|19681.5
18:38:34|19681.96
18:38:36|19678.13
18:38:37|19679.24
18:38:38|19680.24
18:38:40|19682.
18:38:40|19682.39
18:38:42|19682.69
18:38:43|19683.73
18:38:44|19683.73
18:38:45|19683.73
18:38:46|19682.19
18:38:47|19681.95
18:38:48|19681.32
18:38:49|19682.99
18:38:50|19682.78
18:38:51|19682.54
18:38:52|19682.
18:38:53|19682.49
18:38:54|19680.
18:38:55|19681.99
18:38:56|19683.69
18:38:57|19680.
18:38:58|19683.05
18:38:59|19681.25
18:39:00|19681.19
18:39:01|19681.88
18:39:02|19682.17
18:39:03|19681.63
18:39:04|19682.18
18:39:05|19679.76
18:39:06|19679.9
18:39:07|19679.8
18:39:08|19678.57
18:39:09|19678.
18:39:10|19679.67
18:39:11|19678.61
18:39:12|19678.84
18:39:14|19679.25
18:39:14|19677.63
18:39:15|19679.4
18:39:16|19679.18
18:39:17|19680.21
18:39:18|19682.74
18:39:19|19681.97
18:39:20|19682.13
18:39:21|19680.04
18:39:22|19676.52
18:39:23|19675.91
18:39:24|19670.54
18:39:25|19671.31
18:39:27|19670.37
18:39:28|19671.4
18:39:29|19670.02
18:39:29|19670.78
18:39:30|19670.15
18:39:31|19672.39
18:39:32|19671.23
18:39:33|19674.22
18:39:35|19672.83
18:39:35|19673.89
18:39:36|19675.26
18:39:38|19675.25
18:39:40|19677.44
18:39:40|19678.63
18:39:41|19680.
18:39:43|19677.6
18:39:44|19678.
18:39:45|19674.77
18:39:46|19678.04
18:39:47|19676.65
18:39:48|19676.01
18:39:49|19678.31
18:39:50|19678.12
18:39:51|19666.09
18:39:52|19667.9
18:39:53|19666.84
18:39:54|19665.12
18:39:55|19665.62
18:39:56|19662.24
18:39:58|19664.71
18:39:58|19663.48
18:39:59|19664.43
18:40:01|19666.45
18:40:01|19667.66
18:40:03|19669.99
18:40:04|19669.7
18:40:05|19670.21
18:40:06|19668.78
18:40:07|19669.49
18:40:08|19667.41
18:40:09|19667.1
18:40:10|19670.
18:40:11|19669.95
18:40:12|19671.
18:40:13|19672.11
18:40:14|19673.39
18:40:15|19672.44
18:40:16|19671.89
18:40:17|19669.88
18:40:18|19670.59
18:40:19|19670.37
18:40:20|19671.06
18:40:21|19671.09
18:40:22|19670.94
18:40:23|19669.44
18:40:24|19669.85
18:40:25|19669.94
18:40:27|19669.5
18:40:28|19667.89
18:40:29|19669.41
18:40:30|19669.53
18:40:31|19668.92
18:40:33|19670.61
18:40:34|19669.87
18:40:36|19669.45
18:40:37|19672.12
18:40:39|19664.24
18:40:40|19665.74
18:40:41|19664.93
18:40:43|19665.05
18:40:44|19663.97
18:40:45|19663.68
18:40:46|19664.76
18:40:47|19664.91
18:40:48|19664.02
18:40:49|19666.
18:40:50|19666.16
18:40:51|19665.53
18:40:52|19665.53
18:40:53|19665.47
18:40:54|19665.3
18:40:55|19665.41
18:40:56|19663.76
18:40:57|19664.
18:40:58|19663.04
18:40:59|19663.28
18:41:00|19660.44
18:41:01|19661.17
18:41:02|19661.06
18:41:03|19660.42
18:41:04|19653.08
18:41:05|19655.45
18:41:06|19652.62
18:41:07|19647.54
18:41:08|19645.
18:41:09|19646.95
18:41:11|19649.94
18:41:12|19648.51
18:41:12|19648.64
18:41:14|19649.71
18:41:15|19649.47
18:41:16|19649.69
18:41:17|19650.4
18:41:18|19649.47
18:41:19|19650.42
18:41:20|19647.99
18:41:21|19648.15
18:41:22|19649.58
18:41:23|19648.37
18:41:24|19651.53
18:41:25|19649.79
18:41:26|19649.79
18:41:27|19649.46
18:41:28|19644.57
18:41:29|19643.13
18:41:30|19640.67
18:41:31|19640.89
18:41:32|19638.46
18:41:33|19643.56
18:41:34|19643.95
18:41:36|19642.16
18:41:37|19643.1
18:41:37|19641.05
18:41:38|19643.33
18:41:39|19645.1
18:41:41|19642.6
18:41:42|19639.38
18:41:43|19639.97
18:41:43|19639.34
18:41:45|19639.26
18:41:45|19641.52
18:41:46|19639.42
18:41:48|19642.04
18:41:50|19640.75
18:41:51|19641.27
18:41:51|19640.4
18:41:52|19638.
18:41:54|19635.29
18:41:55|19632.
18:41:56|19629.82
18:41:57|19635.66
18:41:58|19635.68
18:41:59|19633.78
18:42:00|19632.5
18:42:02|19632.67
18:42:03|19633.25
18:42:04|19635.62
18:42:05|19635.74
18:42:05|19635.84
18:42:06|19635.55
18:42:08|19633.16
18:42:09|19634.88
18:42:10|19634.12
18:42:12|19632.
18:42:12|19630.48
18:42:13|19628.89
18:42:15|19628.44
18:42:15|19630.81
18:42:17|19629.89
18:42:17|19629.89
18:42:18|19628.92
18:42:20|19630.48
18:42:20|19630.61
18:42:22|19628.83
18:42:22|19627.34
18:42:24|19624.44
18:42:25|19622.23
18:42:25|19621.05
18:42:26|19621.46
18:42:27|19621.76
18:42:28|19621.42
18:42:29|19620.01
18:42:30|19620.87
18:42:31|19622.85
18:42:32|19620.72
18:42:33|19621.69
18:42:34|19621.7
18:42:36|19623.41
18:42:37|19623.41
18:42:39|19624.11
18:42:40|19622.17
18:42:41|19623.2
18:42:43|19621.62
18:42:44|19622.92
18:42:45|19622.92
18:42:46|19627.61
18:42:47|19627.08
18:42:48|19626.01
18:42:49|19625.64
18:42:50|19628.
18:42:51|19628.09
18:42:52|19626.6
18:42:53|19628.96
18:42:54|19624.06
18:42:55|19626.09
18:42:56|19624.58
18:42:57|19625.11
18:42:58|19627.49
18:42:59|19626.14
18:43:00|19627.63
18:43:01|19629.62
18:43:02|19628.9
18:43:03|19629.63
18:43:04|19628.77
18:43:05|19627.5
18:43:06|19630.71
18:43:07|19630.
18:43:08|19633.67
18:43:09|19633.99
18:43:11|19630.02
18:43:11|19627.59
18:43:13|19628.46
18:43:13|19629.09
18:43:14|19630.
18:43:15|19629.99
18:43:16|19631.72
18:43:17|19625.54
18:43:18|19628.8
18:43:19|19628.99
18:43:20|19632.
18:43:22|19630.5
18:43:22|19628.3
18:43:23|19626.17
18:43:25|19626.56
18:43:26|19626.94
18:43:26|19627.48
18:43:27|19628.64
18:43:28|19628.64
18:43:30|19629.98
18:43:31|19629.03
18:43:31|19629.32
18:43:33|19629.03
18:43:33|19627.72
18:43:34|19627.79
18:43:36|19628.39
18:43:37|19628.68
18:43:38|19627.87
18:43:39|19627.19
18:43:41|19629.26
18:43:42|19628.98
18:43:43|19629.62
18:43:43|19627.91
18:43:44|19626.53
18:43:45|19626.32
18:43:46|19629.26
18:43:47|19629.14
18:43:48|19627.76
18:43:50|19627.84
18:43:51|19628.12
18:43:52|19628.12
18:43:52|19626.03
18:43:54|19626.03
18:43:55|19625.1
18:43:56|19626.26
18:43:57|19626.26
18:43:57|19627.89
18:43:59|19628.12
18:43:59|19627.68
18:44:01|19624.8
18:44:01|19622.13
18:44:03|19622.57
18:44:04|19620.29
18:44:05|19620.06
18:44:06|19618.7
18:44:06|19618.31
18:44:07|19614.34
18:44:08|19611.02
18:44:09|19613.54
18:44:10|19614.02
18:44:12|19615.24
18:44:13|19618.98
18:44:13|19622.74
18:44:14|19621.25
18:44:15|19620.44
18:44:16|19621.97
18:44:18|19620.51
18:44:19|19621.96
18:44:19|19621.68
18:44:20|19622.57
18:44:22|19621.22
18:44:23|19620.
18:44:24|19621.18
18:44:25|19620.05
18:44:25|19621.17
18:44:26|19618.96
18:44:28|19618.66
18:44:29|19614.32
18:44:30|19613.64
18:44:31|19613.64
18:44:32|19615.77
18:44:33|19614.29
18:44:34|19614.
18:44:35|19613.8
18:44:36|19610.
18:44:37|19607.87
18:44:39|19607.93
18:44:40|19607.32
18:44:42|19609.25
18:44:42|19610.
18:44:44|19608.
18:44:44|19608.01
18:44:46|19608.53
18:44:47|19609.99
18:44:48|19612.58
18:44:49|19611.97
18:44:50|19615.
18:44:51|19617.44
18:44:52|19618.91
18:44:53|19616.49
18:44:54|19616.81
18:44:55|19618.03
18:44:56|19618.53
18:44:57|19618.
18:44:58|19617.25
18:44:59|19617.34
18:45:00|19616.12
18:45:02|19616.47
18:45:02|19616.12
18:45:03|19615.77
18:45:05|19614.84
18:45:05|19615.55
18:45:07|19617.21
18:45:08|19616.12
18:45:10|19615.37
18:45:11|19618.37
18:45:12|19619.57
18:45:13|19620.08
18:45:15|19619.8
18:45:15|19621.24
18:45:16|19621.15
18:45:17|19619.34
18:45:19|19618.
18:45:19|19617.67
18:45:20|19619.56
18:45:21|19618.66
18:45:22|19624.07
18:45:24|19626.
18:45:25|19631.9
18:45:26|19631.71
18:45:27|19631.97
18:45:28|19632.27
18:45:29|19633.51
18:45:30|19635.05
18:45:31|19637.11
18:45:32|19636.42
18:45:33|19635.72
18:45:34|19637.99
18:45:35|19637.01
18:45:36|19636.03
18:45:37|19636.75
18:45:38|19635.37
18:45:39|19635.67
18:45:41|19634.17
18:45:42|19632.9
18:45:43|19635.23
18:45:45|19639.51
18:45:46|19640.85
18:45:47|19641.17
18:45:48|19640.2
18:45:49|19637.68
18:45:50|19640.
18:45:52|19640.11
18:45:53|19640.57
18:45:53|19642.
18:45:54|19641.28
18:45:55|19642.64
18:45:56|19642.65
18:45:58|19642.38
18:45:59|19643.43
18:46:00|19643.24
18:46:01|19642.13
18:46:02|19644.27
18:46:03|19639.81
18:46:04|19651.72
18:46:05|19652.82
18:46:06|19652.87
18:46:07|19654.
18:46:08|19652.83
18:46:09|19655.
18:46:10|19659.48
18:46:11|19658.33
18:46:12|19655.75
18:46:13|19656.5
18:46:14|19658.
18:46:15|19658.67
18:46:16|19658.66
18:46:17|19659.17
18:46:18|19655.93
18:46:20|19652.79
18:46:21|19649.37
18:46:22|19648.31
18:46:23|19648.35
18:46:24|19651.74
18:46:25|19649.31
18:46:26|19648.22
18:46:27|19648.39
18:46:27|19646.26
18:46:29|19648.52
18:46:30|19648.15
18:46:30|19648.84
18:46:32|19649.1
18:46:34|19650.
18:46:34|19651.6
18:46:35|19651.63
18:46:36|19648.04
18:46:37|19646.82
18:46:38|19649.2
18:46:40|19647.69
18:46:40|19647.08
18:46:43|19645.9
18:46:43|19648.91
18:46:44|19648.84
18:46:45|19647.15
18:46:46|19649.2
18:46:47|19649.61
18:46:49|19648.98
18:46:50|19648.67
18:46:50|19649.37
18:46:51|19646.9
18:46:53|19646.9
18:46:54|19643.73
18:46:54|19640.54
18:46:56|19642.3
18:46:57|19645.51
18:46:58|19645.39
18:47:00|19644.99
18:47:01|19647.59
18:47:02|19647.42
18:47:02|19646.83
18:47:04|19646.62
18:47:05|19645.18
18:47:06|19645.94
18:47:07|19644.98
18:47:08|19644.64
18:47:09|19642.93
18:47:10|19641.56
18:47:11|19641.14
18:47:12|19641.3
18:47:13|19642.62
18:47:14|19638.54
18:47:14|19639.07
18:47:16|19633.84
18:47:17|19634.71
18:47:17|19636.59
18:47:19|19635.17
18:47:20|19635.45
18:47:21|19635.45
18:47:21|19638.32
18:47:23|19637.11
18:47:23|19637.12
18:47:25|19640.34
18:47:25|19637.57
18:47:27|19640.27
18:47:28|19637.81
18:47:29|19639.13
18:47:30|19637.77
18:47:30|19639.3
18:47:32|19639.26
18:47:33|19639.08
18:47:34|19639.95
18:47:34|19638.74
18:47:36|19637.93
18:47:37|19636.76
18:47:37|19640.9
18:47:39|19641.01
18:47:40|19641.01
18:47:42|19640.33
18:47:42|19640.11
18:47:43|19640.33
18:47:44|19640.11
18:47:46|19640.99
18:47:47|19640.84
18:47:48|19640.83
18:47:49|19641.45
18:47:50|19640.38
18:47:51|19640.48
18:47:52|19640.29
18:47:53|19635.64
18:47:54|19640.33
18:47:55|19638.74
18:47:56|19637.66
18:47:57|19635.96
18:47:57|19635.06
18:47:59|19636.66
18:48:00|19637.14
18:48:01|19637.14
18:48:03|19636.76
18:48:03|19637.13
18:48:04|19638.7
18:48:05|19638.51
18:48:06|19636.85
18:48:07|19639.61
18:48:08|19637.9
18:48:09|19638.17
18:48:10|19638.42
18:48:11|19637.74
18:48:12|19638.18
18:48:13|19638.37
18:48:15|19636.29
18:48:15|19636.3
18:48:17|19637.71
18:48:17|19636.79
18:48:18|19636.29
18:48:20|19636.84
18:48:21|19636.65
18:48:22|19636.26
18:48:23|19637.99
18:48:24|19636.64
18:48:25|19637.75
18:48:26|19638.25
18:48:27|19638.34
18:48:27|19639.03
18:48:29|19639.47
18:48:30|19643.27
18:48:31|19648.03
18:48:32|19649.92
18:48:33|19652.18
18:48:35|19650.42
18:48:35|19650.63
18:48:36|19648.53
18:48:37|19648.
18:48:38|19644.92
18:48:40|19648.03
18:48:40|19647.35
18:48:43|19644.79
18:48:43|19649.45
18:48:45|19649.99
18:48:47|19650.57
18:48:47|19650.12
18:48:48|19646.03
18:48:49|19647.95
18:48:51|19646.95
18:48:52|19647.3
18:48:53|19645.85
18:48:54|19645.89
18:48:55|19646.92
18:48:57|19649.27
18:48:57|19647.98
18:48:59|19645.89
18:49:01|19649.13
18:49:01|19649.52
18:49:02|19649.27
18:49:03|19648.31
18:49:05|19644.8
18:49:06|19645.9
18:49:08|19645.92
18:49:08|19646.4
18:49:09|19645.45
18:49:10|19647.38
18:49:11|19648.45
18:49:12|19648.02
18:49:13|19647.56
18:49:14|19648.44
18:49:15|19648.27
18:49:16|19653.61
18:49:17|19653.28
18:49:18|19654.46
18:49:19|19647.73
18:49:21|19648.78
18:49:22|19648.9
18:49:23|19647.67
18:49:23|19647.51
18:49:24|19647.64
18:49:26|19648.17
18:49:27|19647.39
18:49:29|19646.27
18:49:29|19645.73
18:49:30|19646.13
18:49:31|19646.05
18:49:32|19646.45
18:49:33|19645.62
18:49:34|19645.98
18:49:35|19643.21
18:49:36|19645.93
18:49:37|19644.43
18:49:38|19646.79
18:49:39|19646.15
18:49:40|19647.97
18:49:41|19648.91
18:49:42|19648.91
18:49:44|19653.12
18:49:46|19652.55
18:49:46|19651.37
18:49:47|19650.26
18:49:48|19651.28
18:49:49|19651.44
18:49:50|19650.86
18:49:51|19650.86
18:49:52|19650.16
18:49:53|19648.41
18:49:54|19650.63
18:49:55|19647.51
18:49:56|19650.
18:49:57|19649.41
18:49:58|19650.21
18:49:59|19650.22
18:50:00|19649.33
18:50:01|19648.68
18:50:02|19649.86
18:50:04|19650.25
18:50:04|19649.33
18:50:06|19650.25
18:50:06|19648.64
18:50:07|19650.25
18:50:08|19650.26
18:50:09|19650.29
18:50:10|19651.31
18:50:11|19652.51
18:50:12|19652.6
18:50:13|19652.19
18:50:14|19655.43
18:50:15|19657.21
18:50:16|19658.28
18:50:17|19658.37
18:50:18|19658.39
18:50:19|19658.37
18:50:20|19655.98
18:50:21|19657.96
18:50:22|19657.96
18:50:23|19655.93
18:50:24|19656.34
18:50:25|19658.
18:50:26|19658.76
18:50:27|19658.76
18:50:28|19660.77
18:50:29|19662.29
18:50:30|19662.28
18:50:31|19665.46
18:50:32|19666.28
18:50:33|19667.85
18:50:34|19667.
18:50:35|19665.02
18:50:36|19665.92
18:50:37|19666.34
18:50:38|19664.35
18:50:39|19665.51
18:50:40|19663.62
18:50:41|19664.11
18:50:42|19664.53
18:50:44|19662.29
18:50:46|19661.1
18:50:46|19660.56
18:50:48|19660.56
18:50:49|19660.52
18:50:50|19660.34
18:50:51|19659.95
18:50:52|19663.73
18:50:54|19665.14
18:50:54|19665.14
18:50:55|19665.74
18:50:56|19663.8
18:50:57|19668.71
18:50:58|19669.89
18:50:59|19671.
18:51:00|19668.84
18:51:01|19668.91
18:51:02|19668.89
18:51:03|19670.48
18:51:04|19668.87
18:51:05|19669.25
18:51:06|19667.67
18:51:07|19666.33
18:51:08|19666.79
18:51:09|19666.36
18:51:10|19666.26
18:51:11|19665.33
18:51:12|19667.18
18:51:13|19666.16
18:51:14|19664.88
18:51:15|19666.61
18:51:16|19666.13
18:51:17|19659.65
18:51:18|19659.83
18:51:19|19659.02
18:51:20|19659.25
18:51:21|19659.76
18:51:22|19658.65
18:51:23|19659.57
18:51:24|19660.67
18:51:25|19662.62
18:51:27|19662.62
18:51:27|19663.31
18:51:28|19661.19
18:51:29|19664.79
18:51:30|19663.08
18:51:31|19663.31
18:51:32|19662.57
18:51:34|19663.64
18:51:35|19663.33
18:51:36|19663.52
18:51:36|19661.22
18:51:37|19662.97
18:51:39|19662.17
18:51:40|19662.4
18:51:41|19663.38
18:51:42|19662.6
18:51:43|19662.51
18:51:43|19662.4
18:51:46|19661.21
18:51:46|19662.16
18:51:48|19661.38
18:51:49|19662.53
18:51:50|19660.86
18:51:51|19660.83
18:51:51|19658.13
18:51:54|19656.04
18:51:54|19654.55
18:51:55|19655.69
18:51:56|19657.05
18:51:57|19655.89
18:51:58|19657.1
18:51:59|19656.89
18:52:00|19655.82
18:52:01|19656.83
18:52:02|19655.61
18:52:03|19657.61
18:52:05|19657.46
18:52:06|19657.46
18:52:07|19657.45
18:52:08|19656.92
18:52:09|19657.52
18:52:10|19657.74
18:52:11|19661.4
18:52:11|19663.46
18:52:13|19662.05
18:52:14|19661.11
18:52:15|19663.03
18:52:15|19661.05
18:52:17|19662.76
18:52:18|19665.74
18:52:19|19668.21
18:52:19|19668.36
18:52:21|19667.2
18:52:22|19666.59
18:52:22|19666.2
18:52:24|19666.67
18:52:25|19665.53
18:52:26|19664.64
18:52:27|19665.31
18:52:28|19665.31
18:52:29|19665.59
18:52:29|19664.36
18:52:31|19665.39
18:52:31|19663.81
18:52:32|19664.02
18:52:34|19663.79
18:52:35|19663.52
18:52:36|19662.69
18:52:36|19663.14
18:52:38|19662.94
18:52:38|19662.93
18:52:39|19663.43
18:52:40|19662.23
18:52:41|19659.76
18:52:43|19661.12
18:52:45|19661.67
18:52:45|19661.48
18:52:46|19660.2
18:52:48|19659.21
18:52:49|19660.53
18:52:51|19660.74
18:52:52|19661.05
18:52:53|19661.58
18:52:55|19660.92
18:52:55|19659.85
18:52:56|19661.38
18:52:57|19661.33
18:52:58|19663.23
18:53:00|19662.85
18:53:01|19664.46
18:53:02|19662.6
18:53:02|19663.54
18:53:04|19662.14
18:53:05|19662.33
18:53:06|19662.33
18:53:07|19663.73
18:53:08|19663.7
18:53:09|19664.73
18:53:10|19664.38
18:53:12|19663.93
18:53:13|19665.12
18:53:13|19665.57
18:53:15|19655.69
18:53:16|19657.9
18:53:17|19657.9
18:53:18|19657.27
18:53:19|19657.18
18:53:21|19659.46
18:53:21|19657.86
18:53:22|19659.07
18:53:23|19658.78
18:53:24|19660.02
18:53:25|19660.
18:53:27|19660.87
18:53:27|19659.23
18:53:28|19660.59
18:53:30|19660.59
18:53:31|19659.11
18:53:31|19660.26
18:53:33|19659.18
18:53:33|19658.03
18:53:35|19658.03
18:53:35|19656.18
18:53:37|19655.87
18:53:37|19655.89
18:53:39|19655.52
18:53:39|19655.35
18:53:41|19654.7
18:53:42|19654.15
18:53:43|19654.36
18:53:43|19649.41
18:53:45|19649.43
18:53:46|19649.65
18:53:48|19649.38
18:53:49|19648.79
18:53:51|19649.73
18:53:52|19651.41
18:53:53|19652.
18:53:54|19653.16
18:53:54|19652.82
18:53:56|19653.3
18:53:56|19652.44
18:53:58|19653.84
18:53:59|19653.82
18:54:00|19653.84
18:54:01|19652.42
18:54:02|19653.94
18:54:03|19653.33
18:54:03|19653.8
18:54:05|19653.78
18:54:07|19660.83
18:54:07|19661.94
18:54:08|19659.96
18:54:09|19659.45
18:54:10|19660.
18:54:11|19660.51
18:54:12|19665.45
18:54:14|19665.64
18:54:15|19667.18
18:54:17|19668.21
18:54:17|19667.2
18:54:18|19666.41
18:54:19|19667.68
18:54:20|19666.8
18:54:21|19666.8
18:54:22|19666.83
18:54:23|19665.48
18:54:24|19665.43
18:54:25|19665.11
18:54:27|19664.86
18:54:28|19665.12
18:54:29|19664.41
18:54:30|19666.19
18:54:31|19664.48
18:54:32|19664.48
18:54:32|19664.48
18:54:33|19664.91
18:54:34|19664.1
18:54:36|19666.19
18:54:37|19666.91
18:54:38|19665.05
18:54:38|19664.73
18:54:39|19666.15
18:54:40|19666.99
18:54:41|19667.88
18:54:43|19667.31
18:54:43|19667.4
18:54:45|19666.78
18:54:46|19667.08
18:54:47|19667.99
18:54:47|19665.94
18:54:50|19667.71
18:54:50|19667.71
18:54:52|19667.9
18:54:52|19667.93
18:54:55|19667.91
18:54:56|19669.35
18:54:57|19671.49
18:54:59|19672.97
18:54:59|19673.36
18:55:00|19670.67
18:55:01|19671.49
18:55:02|19669.08
18:55:04|19670.18
18:55:05|19670.18
18:55:07|19674.25
18:55:08|19673.94
18:55:09|19675.45
18:55:11|19672.13
18:55:11|19673.13
18:55:12|19675.06
18:55:13|19672.33
18:55:14|19674.34
18:55:15|19674.01
18:55:16|19673.58
18:55:17|19671.73
18:55:18|19670.9
18:55:19|19670.66
18:55:20|19670.65
18:55:21|19671.29
18:55:22|19671.46
18:55:23|19670.76
18:55:24|19669.81
18:55:25|19669.75
18:55:27|19669.71
18:55:28|19670.82
18:55:29|19667.
18:55:30|19664.71
18:55:31|19666.4
18:55:32|19667.08
18:55:33|19667.87
18:55:33|19667.31
18:55:35|19668.99
18:55:36|19668.95
18:55:37|19670.8
18:55:38|19669.76
18:55:39|19674.19
18:55:40|19671.31
18:55:41|19671.81
18:55:42|19671.37
18:55:43|19670.94
18:55:44|19674.35
18:55:45|19674.33
18:55:46|19675.64
18:55:47|19675.97
18:55:48|19674.21
18:55:50|19675.68
18:55:50|19674.96
18:55:52|19674.57
18:55:52|19675.24
18:55:54|19675.33
18:55:55|19677.75
18:55:56|19678.38
18:55:57|19676.65
18:55:58|19681.67
18:55:59|19682.06
18:56:00|19678.57
18:56:02|19681.35
18:56:02|19684.02
18:56:03|19684.75
18:56:04|19683.28
18:56:05|19683.91
18:56:06|19683.05
18:56:07|19685.04
18:56:08|19685.47
18:56:09|19684.93
18:56:10|19685.04
18:56:12|19682.2
18:56:13|19681.67
18:56:13|19682.49
18:56:14|19681.65
18:56:15|19682.47
18:56:17|19681.46
18:56:18|19681.95
18:56:19|19683.34
18:56:20|19682.88
18:56:21|19682.55
18:56:22|19682.97
18:56:22|19682.01
18:56:24|19681.71
18:56:25|19682.04
18:56:26|19682.59
18:56:27|19682.62
18:56:27|19681.42
18:56:28|19682.42
18:56:30|19683.53
18:56:31|19684.16
18:56:32|19683.18
18:56:32|19685.58
18:56:34|19684.54
18:56:35|19684.54
18:56:36|19684.75
18:56:37|19685.05
18:56:38|19684.96
18:56:39|19688.57
18:56:39|19688.92
18:56:41|19687.49
18:56:42|19687.59
18:56:43|19687.71
18:56:44|19687.29
18:56:45|19687.71
18:56:47|19686.14
18:56:47|19687.56
18:56:48|19686.66
18:56:50|19684.51
18:56:52|19683.27
18:56:53|19685.04
18:56:54|19685.12
18:56:55|19685.54
18:56:56|19686.01
18:56:58|19684.99
18:56:58|19684.99
18:56:59|19684.65
18:57:00|19685.
18:57:01|19685.17
18:57:02|19684.65
18:57:03|19683.97
18:57:05|19684.39
18:57:06|19685.01
18:57:07|19684.4
18:57:09|19684.93
18:57:09|19685.36
18:57:10|19684.81
18:57:12|19686.27
18:57:13|19687.25
18:57:14|19687.89
18:57:15|19687.89
18:57:16|19687.77
18:57:17|19686.65
18:57:19|19686.69
18:57:20|19686.82
18:57:20|19686.79
18:57:21|19687.46
18:57:22|19685.06
18:57:23|19684.51
18:57:24|19684.
18:57:25|19685.17
18:57:26|19684.5
18:57:27|19685.22
18:57:28|19684.75
18:57:29|19685.
18:57:30|19685.
18:57:31|19685.18
18:57:32|19685.18
18:57:33|19683.52
18:57:34|19684.85
18:57:36|19684.66
18:57:36|19677.99
18:57:37|19680.18
18:57:38|19678.46
18:57:39|19678.44
18:57:40|19676.07
18:57:41|19675.6
18:57:42|19676.02
18:57:43|19676.02
18:57:44|19676.6
18:57:45|19676.16
18:57:46|19676.12
18:57:47|19677.47
18:57:48|19678.84
18:57:49|19679.67
18:57:51|19679.58
18:57:53|19662.
18:57:54|19658.25
18:57:55|19658.18
18:57:57|19655.63
18:57:57|19656.42
18:57:59|19655.71
18:58:00|19655.67
18:58:01|19656.55
18:58:02|19653.56
18:58:03|19651.88
18:58:04|19650.34
18:58:05|19650.91
18:58:07|19648.74
18:58:07|19651.25
18:58:08|19649.27
18:58:10|19648.65
18:58:11|19648.77
18:58:11|19646.62
18:58:12|19645.4
18:58:13|19637.53
18:58:14|19633.33
18:58:15|19635.21
18:58:17|19634.02
18:58:17|19634.02
18:58:18|19635.27
18:58:19|19634.74
18:58:20|19636.17
18:58:22|19636.26
18:58:22|19635.46
18:58:23|19634.9
18:58:24|19634.89
18:58:26|19636.46
18:58:27|19638.81
18:58:28|19636.42
18:58:29|19638.2
18:58:30|19638.48
18:58:32|19635.51
18:58:32|19635.55
18:58:33|19635.13
18:58:34|19634.95
18:58:35|19634.96
18:58:37|19635.34
18:58:37|19635.09
18:58:38|19634.54
18:58:39|19635.33
18:58:40|19636.76
18:58:41|19635.17
18:58:42|19635.08
18:58:44|19634.79
18:58:44|19634.01
18:58:45|19633.83
18:58:46|19633.56
18:58:47|19634.95
18:58:49|19633.4
18:58:49|19632.93
18:58:50|19634.29
18:58:51|19634.77
18:58:53|19633.91
18:58:55|19634.83
18:58:55|19635.
18:58:57|19635.46
18:58:59|19635.6
18:58:59|19634.74
18:59:00|19635.29
18:59:02|19636.28
18:59:03|19635.48
18:59:04|19636.29
18:59:06|19635.52
18:59:07|19635.76
18:59:08|19633.95
18:59:09|19632.61
18:59:10|19633.3
18:59:11|19633.13
18:59:12|19634.51
18:59:13|19633.
18:59:15|19633.49
18:59:15|19633.02
18:59:16|19633.49
18:59:17|19633.63
18:59:19|19632.87
18:59:20|19631.55
18:59:21|19632.83
18:59:21|19631.72
18:59:22|19633.82
18:59:24|19633.04
18:59:24|19633.92
18:59:25|19633.66
18:59:26|19634.36
18:59:27|19633.26
18:59:28|19633.
18:59:29|19632.92
18:59:31|19633.95
18:59:31|19633.95
18:59:33|19632.69
18:59:34|19633.32
18:59:34|19632.92
18:59:36|19635.91
18:59:36|19634.69
18:59:37|19634.16
18:59:38|19635.01
18:59:39|19636.24
18:59:41|19636.89
18:59:42|19637.39
18:59:43|19637.46
18:59:44|19636.49
18:59:45|19635.69
18:59:46|19637.11
18:59:47|19636.13
18:59:48|19636.22
18:59:49|19637.
18:59:50|19636.46
18:59:51|19636.46
18:59:52|19636.26
18:59:53|19635.64
18:59:55|19635.32
18:59:56|19633.44
18:59:57|19634.6
18:59:58|19633.38
18:59:59|19633.3
19:00:00|19634.44
19:00:02|19633.73
19:00:03|19628.01
19:00:04|19627.07
19:00:06|19624.75
19:00:06|19625.35
19:00:08|19627.97
19:00:08|19626.73
19:00:09|19626.59
19:00:10|19628.82
19:00:12|19627.03
19:00:13|19629.26
19:00:14|19629.62
19:00:15|19627.5
19:00:16|19630.
19:00:17|19630.09
19:00:18|19630.21
19:00:19|19629.36
19:00:20|19629.84
19:00:21|19629.12
19:00:22|19628.69
19:00:23|19631.48
19:00:24|19630.39
19:00:25|19629.85
19:00:26|19630.34
19:00:27|19630.31
19:00:28|19634.73
19:00:29|19632.53
19:00:31|19632.37
19:00:31|19630.47
19:00:32|19630.22
19:00:33|19631.1
19:00:35|19629.84
19:00:35|19627.12
19:00:36|19627.5
19:00:37|19628.29
19:00:38|19627.83
19:00:39|19627.71
19:00:41|19627.68
19:00:41|19628.55
19:00:43|19628.76
19:00:44|19628.35
19:00:45|19629.1
19:00:45|19629.11
19:00:46|19626.6
19:00:47|19626.97
19:00:48|19627.46
19:00:50|19627.45
19:00:51|19628.66
19:00:51|19627.2
19:00:53|19626.45
19:00:53|19626.45
19:00:54|19628.34
19:00:55|19627.06
19:00:56|19620.52
19:00:58|19621.18
19:00:59|19620.29
19:01:00|19622.37
19:01:01|19622.8
19:01:02|19623.47
19:01:04|19623.99
19:01:05|19621.05
19:01:07|19621.5
19:01:08|19623.36
19:01:08|19622.76
19:01:10|19624.29
19:01:10|19620.11
19:01:12|19619.04
19:01:13|19619.46
19:01:14|19618.67
19:01:16|19618.27
19:01:16|19619.73
19:01:17|19620.12
19:01:19|19621.47
19:01:20|19623.43
19:01:22|19621.99
19:01:23|19623.93
19:01:24|19628.36
19:01:25|19629.38
19:01:26|19628.67
19:01:27|19630.75
19:01:28|19630.35
19:01:29|19632.46
19:01:29|19632.99
19:01:31|19633.31
19:01:31|19626.61
19:01:32|19622.82
19:01:34|19620.9
19:01:35|19620.93
19:01:36|19620.03
19:01:37|19618.05
19:01:38|19617.35
19:01:39|19620.52
19:01:40|19623.36
19:01:41|19625.5
19:01:42|19625.91
19:01:43|19627.97
19:01:44|19619.
19:01:45|19621.03
19:01:46|19620.46
19:01:47|19616.77
19:01:48|19616.54
19:01:49|19617.95
19:01:50|19616.11
19:01:51|19617.39
19:01:52|19618.37
19:01:53|19619.05
19:01:54|19618.5
19:01:56|19619.66
19:01:56|19617.63
19:01:58|19615.1
19:02:00|19613.04
19:02:00|19612.
19:02:02|19613.32
19:02:02|19613.75
19:02:04|19613.09
19:02:05|19613.64
19:02:06|19613.15
19:02:07|19614.47
19:02:08|19613.96
19:02:10|19614.58
19:02:11|19614.6
19:02:12|19615.
19:02:13|19615.98
19:02:14|19611.72
19:02:15|19612.95
19:02:16|19613.9
19:02:17|19612.88
19:02:18|19612.95
19:02:19|19612.4
19:02:20|19611.57
19:02:21|19610.92
19:02:22|19612.14
19:02:24|19610.59
19:02:25|19611.03
19:02:26|19611.39
19:02:27|19611.55
19:02:28|19611.8
19:02:29|19610.7
19:02:30|19612.8
19:02:31|19610.77
19:02:32|19609.47
19:02:33|19610.73
19:02:34|19607.25
19:02:35|19608.97
19:02:36|19609.84
19:02:37|19609.64
19:02:38|19609.09
19:02:39|19607.1
19:02:40|19606.99
19:02:41|19607.47
19:02:42|19608.34
19:02:43|19607.51
19:02:44|19608.93
19:02:45|19608.55
19:02:46|19610.07
19:02:47|19610.92
19:02:48|19610.01
19:02:49|19611.03
19:02:50|19609.89
19:02:51|19611.16
19:02:52|19610.96
19:02:53|19611.34
19:02:54|19613.
19:02:55|19613.
19:02:57|19612.83
19:02:57|19611.01
19:02:59|19610.
19:03:01|19610.65
19:03:02|19615.31
19:03:03|19612.59
19:03:04|19613.66
19:03:05|19612.26
19:03:07|19612.75
19:03:08|19610.85
19:03:08|19612.51
19:03:09|19610.56
19:03:11|19613.37
19:03:11|19614.03
19:03:12|19610.53
19:03:14|19611.74
19:03:14|19611.67
19:03:15|19613.07
19:03:16|19612.71
19:03:17|19613.55
19:03:19|19612.41
19:03:20|19611.43
19:03:20|19611.75
19:03:21|19613.83
19:03:22|19618.72
19:03:24|19617.16
19:03:24|19618.3
19:03:26|19615.41
19:03:26|19617.17
19:03:27|19617.83
19:03:28|19619.98
19:03:29|19620.
19:03:30|19621.94
19:03:32|19622.82
19:03:32|19617.16
19:03:34|19618.42
19:03:34|19619.15
19:03:35|19618.65
19:03:37|19619.77
19:03:38|19619.08
19:03:38|19621.04
19:03:39|19618.76
19:03:41|19621.22
19:03:41|19619.18
19:03:42|19619.85
19:03:43|19619.73
19:03:44|19617.84
19:03:46|19620.32
19:03:47|19619.96
19:03:47|19617.33
19:03:49|19617.41
19:03:50|19613.23
19:03:51|19612.75
19:03:52|19612.41
19:03:52|19612.61
19:03:53|19611.74
19:03:54|19612.19
19:03:56|19612.19
19:03:57|19612.19
19:03:57|19612.98
19:03:59|19612.96
19:04:01|19613.27
19:04:02|19612.92
19:04:02|19613.49
19:04:04|19612.96
19:04:05|19610.52
19:04:06|19611.28
19:04:07|19610.72
19:04:08|19611.78
19:04:09|19611.04
19:04:10|19608.83
19:04:11|19610.97
19:04:12|19611.89
19:04:13|19612.72
19:04:14|19613.27
19:04:15|19612.44
19:04:16|19612.81
19:04:17|19612.7
19:04:18|19612.22
19:04:19|19613.14
19:04:20|19613.2
19:04:21|19613.38
19:04:22|19612.85
19:04:23|19612.23
19:04:24|19613.14
19:04:25|19613.21
19:04:26|19614.53
19:04:27|19613.08
19:04:28|19613.25
19:04:29|19612.64
19:04:30|19614.26
19:04:31|19614.82
19:04:33|19614.06
19:04:33|19614.17
19:04:34|19613.08
19:04:36|19612.8
19:04:36|19612.8
19:04:37|19612.81
19:04:39|19613.21
19:04:40|19613.61
19:04:41|19614.74
19:04:41|19613.36
19:04:42|19613.06
19:04:43|19613.56
19:04:44|19613.11
19:04:45|19612.8
19:04:46|19613.
19:04:47|19612.86
19:04:49|19613.58
19:04:49|19614.44
19:04:50|19613.55
19:04:52|19612.03
19:04:52|19612.94
19:04:54|19611.48
19:04:55|19613.02
19:04:56|19612.68
19:04:58|19612.99
19:04:59|19612.63
19:05:01|19611.13
19:05:02|19611.47
19:05:03|19611.15
19:05:05|19609.52
19:05:06|19610.15
19:05:07|19605.6
19:05:08|19603.52
19:05:09|19610.36
19:05:10|19608.95
19:05:12|19606.61
19:05:14|19603.41
19:05:14|19604.
19:05:15|19606.62
19:05:16|19607.08
19:05:17|19605.61
19:05:18|19607.
19:05:19|19608.96
19:05:20|19608.62
19:05:21|19608.06
19:05:22|19608.2
19:05:23|19609.04
19:05:24|19609.03
19:05:25|19608.62
19:05:26|19608.53
19:05:27|19607.39
19:05:28|19605.86
19:05:29|19606.86
19:05:30|19606.04
19:05:31|19605.18
19:05:32|19603.41
19:05:33|19603.81
19:05:34|19603.82
19:05:35|19603.98
19:05:36|19604.23
19:05:37|19605.08
19:05:38|19604.4
19:05:39|19602.52
19:05:40|19603.89
19:05:41|19601.77
19:05:42|19603.63
19:05:43|19602.99
19:05:44|19602.93
19:05:45|19603.34
19:05:46|19603.24
19:05:47|19604.92
19:05:48|19603.83
19:05:49|19603.22
19:05:50|19603.74
19:05:51|19604.32
19:05:52|19604.32
19:05:53|19603.02
19:05:54|19606.86
19:05:55|19605.31
19:05:56|19607.69
19:05:57|19606.66
19:05:58|19607.39
19:05:59|19610.24
19:06:00|19608.53
19:06:02|19610.42
19:06:03|19610.94
19:06:05|19609.37
19:06:05|19610.23
19:06:06|19610.03
19:06:07|19609.76
19:06:08|19609.94
19:06:09|19609.28
19:06:11|19610.13
19:06:11|19610.55
19:06:13|19610.24
19:06:14|19610.41
19:06:14|19610.42
19:06:16|19611.66
19:06:16|19610.01
19:06:18|19608.7
19:06:18|19610.41
19:06:20|19610.44
19:06:21|19608.67
19:06:23|19610.34
19:06:23|19610.87
19:06:24|19610.72
19:06:25|19612.36
19:06:26|19610.8
19:06:28|19611.74
19:06:30|19611.73
19:06:30|19612.22
19:06:31|19612.74
19:06:32|19611.83
19:06:33|19606.1
19:06:34|19606.06
19:06:35|19602.71
19:06:36|19604.
19:06:38|19602.89
19:06:39|19602.39
19:06:40|19602.86
19:06:41|19604.87
19:06:42|19603.74
19:06:42|19606.12
19:06:44|19606.07
19:06:45|19605.97
19:06:46|19605.97
19:06:47|19606.34
19:06:48|19605.73
19:06:49|19606.22
19:06:49|19606.92
19:06:51|19606.89
19:06:53|19606.24
19:06:53|19606.07
19:06:54|19605.81
19:06:55|19606.26
19:06:56|19605.34
19:06:57|19605.37
19:06:58|19604.43
19:06:59|19603.97
19:07:00|19603.07
19:07:02|19604.6
19:07:02|19603.35
19:07:03|19603.43
19:07:05|19603.29
19:07:06|19602.79
19:07:07|19599.62
19:07:09|19598.98
19:07:10|19598.34
19:07:11|19599.81
19:07:12|19600.18
19:07:13|19599.86
19:07:14|19600.85
19:07:15|19600.26
19:07:15|19599.87
19:07:17|19599.07
19:07:18|19598.33
19:07:19|19597.8
19:07:20|19597.99
19:07:21|19598.01
19:07:22|19597.89
19:07:22|19598.01
19:07:24|19601.44
19:07:25|19600.09
19:07:27|19601.14
19:07:27|19600.59
19:07:28|19599.64
19:07:29|19599.71
19:07:30|19600.34
19:07:31|19598.48
19:07:32|19600.49
19:07:33|19597.98
19:07:34|19598.6
19:07:35|19597.83
19:07:36|19599.24
19:07:37|19596.6
19:07:39|19597.45
19:07:39|19597.7
19:07:41|19598.22
19:07:41|19597.76
19:07:43|19598.17
19:07:44|19598.1
19:07:45|19599.38
19:07:46|19599.02
19:07:47|19598.13
19:07:47|19598.2
19:07:49|19599.31
19:07:50|19598.69
19:07:52|19599.25
19:07:52|19599.29
19:07:53|19598.5
19:07:54|19598.13
19:07:55|19598.61
19:07:56|19597.93
19:07:57|19597.31
19:07:58|19598.45
19:07:59|19598.42
19:08:01|19598.39
19:08:03|19597.88
19:08:03|19599.26
19:08:05|19598.75
19:08:06|19598.03
19:08:07|19598.95
19:08:08|19599.01
19:08:10|19598.13
19:08:10|19601.81
19:08:11|19600.74
19:08:12|19599.78
19:08:13|19601.06
19:08:14|19600.49
19:08:15|19603.85
19:08:16|19604.11
19:08:18|19605.15
19:08:20|19605.82
19:08:20|19603.82
19:08:21|19605.81
19:08:23|19604.38
19:08:24|19605.76
19:08:25|19606.24
19:08:26|19606.83
19:08:27|19606.64
19:08:28|19605.14
19:08:29|19606.32
19:08:30|19605.25
19:08:31|19604.
19:08:32|19604.33
19:08:33|19603.41
19:08:34|19601.72
19:08:35|19602.46
19:08:36|19602.46
19:08:37|19603.16
19:08:38|19602.71
19:08:39|19600.89
19:08:40|19601.61
19:08:41|19599.91
19:08:42|19598.86
19:08:43|19598.21
19:08:44|19601.8
19:08:45|19602.56
19:08:46|19602.08
19:08:47|19605.48
19:08:48|19605.74
19:08:49|19606.27
19:08:50|19606.19
19:08:51|19605.76
19:08:52|19607.3
19:08:53|19607.51
19:08:54|19607.3
19:08:55|19605.78
19:08:56|19607.12
19:08:57|19607.28
19:08:58|19606.12
19:08:59|19606.93
19:09:01|19608.52
19:09:01|19611.88
19:09:02|19612.46
19:09:03|19614.9
19:09:04|19614.5
19:09:05|19617.57
19:09:06|19617.26
19:09:07|19622.13
19:09:09|19625.97
19:09:10|19625.99
19:09:11|19625.01
19:09:12|19626.27
19:09:13|19628.
19:09:14|19627.34
19:09:16|19628.2
19:09:17|19626.44
19:09:18|19626.45
19:09:19|19625.61
19:09:20|19626.09
19:09:21|19627.04
19:09:22|19627.15
19:09:24|19626.
19:09:24|19626.52
19:09:25|19626.02
19:09:26|19630.17
19:09:27|19629.81
19:09:28|19628.37
19:09:29|19627.09
19:09:30|19625.33
19:09:32|19626.9
19:09:32|19626.44
19:09:33|19625.58
19:09:34|19623.27
19:09:35|19624.67
19:09:36|19625.07
19:09:37|19625.96
19:09:38|19627.24
19:09:39|19626.62
19:09:40|19627.18
19:09:41|19626.64
19:09:42|19626.65
19:09:43|19627.9
19:09:44|19626.64
19:09:45|19627.9
19:09:46|19628.43
19:09:47|19628.43
19:09:48|19628.65
19:09:50|19627.97
19:09:51|19629.57
19:09:52|19628.79
19:09:53|19631.91
19:09:54|19630.25
19:09:55|19632.
19:09:56|19631.28
19:09:57|19632.29
19:09:58|19632.87
19:09:59|19631.98
19:10:01|19630.3
19:10:01|19634.26
19:10:03|19641.57
19:10:03|19639.52
19:10:06|19633.72
19:10:06|19631.72
19:10:07|19627.8
19:10:09|19628.01
19:10:09|19626.01
19:10:12|19625.38
19:10:12|19625.38
19:10:13|19623.49
19:10:15|19623.76
19:10:16|19625.62
19:10:17|19625.85
19:10:19|19624.01
19:10:19|19624.11
19:10:21|19624.11
19:10:21|19624.38
19:10:22|19624.12
19:10:24|19625.16
19:10:25|19626.89
19:10:25|19624.88
19:10:27|19626.6
19:10:28|19626.42
19:10:29|19626.99
19:10:30|19625.07
19:10:32|19626.83
19:10:32|19626.07
19:10:33|19626.18
19:10:35|19625.31
19:10:35|19627.49
19:10:37|19625.
19:10:38|19624.6
19:10:39|19623.77
19:10:40|19620.
19:10:41|19623.76
19:10:42|19625.02
19:10:43|19624.1
19:10:44|19624.31
19:10:46|19624.68
19:10:46|19623.77
19:10:47|19622.49
19:10:48|19629.23
19:10:49|19625.48
19:10:51|19629.87
19:10:51|19628.66
19:10:52|19629.88
19:10:53|19631.7
19:10:55|19629.78
19:10:56|19631.4
19:10:56|19631.65
19:10:57|19632.12
19:10:58|19630.76
19:11:00|19631.91
19:11:02|19630.83
19:11:02|19631.23
19:11:03|19630.
19:11:05|19625.08
19:11:06|19624.04
19:11:07|19620.79
19:11:08|19620.19
19:11:09|19619.96
19:11:10|19618.66
19:11:11|19619.16
19:11:13|19616.63
19:11:14|19617.57
19:11:14|19616.62
19:11:15|19616.62
19:11:17|19615.04
19:11:17|19615.66
19:11:18|19615.75
19:11:19|19615.74
19:11:21|19616.83
19:11:22|19616.83
19:11:23|19615.03
19:11:23|19615.33
19:11:25|19617.54
19:11:25|19616.9
19:11:27|19618.92
19:11:27|19617.39
19:11:28|19617.9
19:11:30|19617.17
19:11:30|19618.49
19:11:31|19619.67
19:11:33|19619.99
19:11:34|19618.95
19:11:35|19619.42
19:11:35|19619.42
19:11:36|19619.03
19:11:38|19620.98
19:11:39|19620.07
19:11:40|19620.13
19:11:41|19619.38
19:11:43|19620.
19:11:43|19619.31
19:11:45|19618.6
19:11:45|19619.76
19:11:46|19618.71
19:11:47|19618.71
19:11:48|19620.68
19:11:49|19617.45
19:11:51|19617.45
19:11:51|19620.
19:11:52|19618.14
19:11:53|19619.64
19:11:54|19619.13
19:11:55|19618.16
19:11:56|19621.84
19:11:57|19621.6
19:11:58|19621.99
19:11:59|19622.26
19:12:00|19620.88
19:12:01|19623.24
19:12:03|19626.06
19:12:03|19631.16
19:12:05|19635.2
19:12:07|19635.69
19:12:08|19636.46
19:12:09|19636.46
19:12:11|19629.93
19:12:11|19630.28
19:12:13|19630.39
19:12:14|19628.85
19:12:15|19630.57
19:12:16|19627.92
19:12:17|19627.77
19:12:18|19631.46
19:12:19|19634.94
19:12:20|19634.34
19:12:21|19634.93
19:12:22|19633.85
19:12:23|19635.4
19:12:24|19635.37
19:12:25|19634.26
19:12:26|19639.88
19:12:27|19639.62
19:12:28|19639.02
19:12:29|19636.6
19:12:30|19638.53
19:12:31|19637.14
19:12:32|19637.24
19:12:33|19637.69
19:12:34|19638.69
19:12:35|19638.4
19:12:36|19639.61
19:12:37|19640.66
19:12:38|19638.42
19:12:39|19639.63
19:12:40|19637.47
19:12:41|19638.61
19:12:42|19638.61
19:12:44|19638.76
19:12:45|19638.8
19:12:46|19637.16
19:12:47|19636.
19:12:48|19638.21
19:12:49|19638.21
19:12:51|19638.24
19:12:52|19638.55
19:12:53|19639.11
19:12:53|19639.5
19:12:55|19639.62
19:12:56|19642.86
19:12:56|19644.79
19:12:58|19646.57
19:12:58|19645.72
19:12:59|19642.9
19:13:00|19644.34
19:13:01|19642.76
19:13:03|19644.68
19:13:03|19646.49
19:13:05|19644.52
19:13:07|19645.57
19:13:07|19643.13
19:13:09|19646.12
19:13:10|19645.89
19:13:12|19641.6
19:13:13|19640.65
19:13:14|19645.21
19:13:15|19643.
19:13:16|19643.11
19:13:17|19644.65
19:13:18|19644.28
19:13:19|19645.14
19:13:20|19645.2
19:13:21|19645.4
19:13:23|19644.12
19:13:24|19645.3
19:13:24|19645.3
19:13:25|19646.08
19:13:26|19647.
19:13:28|19647.09
19:13:29|19645.24
19:13:30|19645.39
19:13:31|19644.41
19:13:32|19641.68
19:13:33|19643.
19:13:34|19643.48
19:13:35|19642.55
19:13:36|19642.26
19:13:37|19643.42
19:13:38|19641.83
19:13:39|19642.47
19:13:41|19642.39
19:13:41|19641.92
19:13:42|19641.85
19:13:44|19640.95
19:13:45|19640.73
19:13:45|19641.17
19:13:46|19641.09
19:13:47|19642.21
19:13:48|19641.75
19:13:49|19643.17
19:13:50|19643.9
19:13:52|19645.
19:13:52|19643.89
19:13:53|19644.35
19:13:54|19644.35
19:13:55|19644.07
19:13:56|19638.35
19:13:57|19642.81
19:13:59|19644.72
19:14:00|19644.17
19:14:00|19647.71
19:14:01|19647.
19:14:03|19647.6
19:14:04|19647.6
19:14:06|19647.28
19:14:07|19649.55
19:14:08|19648.21
19:14:10|19649.36
19:14:11|19655.42
19:14:13|19655.96
19:14:13|19656.76
19:14:14|19655.47
19:14:15|19655.1
19:14:17|19659.67
19:14:18|19660.86
19:14:19|19660.06
19:14:20|19662.62
19:14:21|19664.51
19:14:22|19665.52
19:14:23|19663.93
19:14:24|19664.21
19:14:25|19665.06
19:14:26|19665.98
19:14:27|19665.69
19:14:28|19668.99
19:14:29|19670.14
19:14:30|19669.02
19:14:31|19668.91
19:14:32|19670.39
19:14:33|19669.32
19:14:34|19668.41
19:14:35|19668.8
19:14:37|19669.57
19:14:37|19669.32
19:14:38|19669.78
19:14:40|19668.08
19:14:40|19669.76
19:14:41|19668.65
19:14:42|19668.65
19:14:43|19668.07
19:14:45|19670.
19:14:45|19671.59
19:14:46|19670.61
19:14:48|19671.74
19:14:48|19670.04
19:14:49|19670.93
19:14:51|19670.95
19:14:51|19671.01
19:14:53|19671.04
19:14:53|19672.08
19:14:54|19668.37
19:14:56|19668.74
19:14:57|19670.86
19:14:57|19671.39
19:14:58|19672.49
19:14:59|19670.5
19:15:01|19666.62
19:15:01|19667.93
19:15:02|19666.04
19:15:04|19665.3
19:15:06|19662.43
19:15:06|19665.01
19:15:08|19664.4
19:15:10|19665.86
19:15:10|19668.72
19:15:11|19671.2
19:15:13|19668.56
19:15:14|19666.61
19:15:15|19668.94
19:15:15|19667.74
19:15:17|19666.01
19:15:18|19666.28
19:15:18|19666.
19:15:20|19669.14
19:15:21|19670.14
19:15:21|19671.18
19:15:23|19671.41
19:15:24|19671.03
19:15:25|19670.55
19:15:26|19670.06
19:15:26|19671.36
19:15:28|19670.47
19:15:29|19675.64
19:15:29|19672.23
19:15:31|19672.37
19:15:31|19672.27
19:15:32|19670.
19:15:33|19668.
19:15:35|19669.82
19:15:35|19669.99
19:15:37|19669.03
19:15:38|19668.73
19:15:38|19668.23
19:15:40|19667.4
19:15:40|19667.93
19:15:41|19668.15
19:15:43|19670.21
19:15:43|19670.79
19:15:44|19671.69
19:15:46|19669.99
19:15:47|19669.2
19:15:48|19670.
19:15:49|19669.35
19:15:50|19670.27
19:15:51|19669.24
19:15:52|19670.82
19:15:53|19669.96
19:15:54|19668.14
19:15:55|19668.76
19:15:56|19668.29
19:15:57|19668.46
19:15:58|19669.75
19:15:59|19670.05
19:16:00|19671.48
19:16:01|19670.84
19:16:02|19673.44
19:16:03|19673.19
19:16:04|19673.69
19:16:05|19674.14
19:16:07|19675.69
19:16:07|19673.06
19:16:09|19673.03
19:16:10|19673.18
19:16:12|19671.97
19:16:13|19671.87
19:16:14|19672.01
19:16:15|19670.
19:16:17|19669.67
19:16:17|19667.3
19:16:19|19669.03
19:16:20|19669.37
19:16:21|19668.31
19:16:23|19668.
19:16:24|19667.69
19:16:25|19669.82
19:16:26|19668.55
19:16:27|19668.55
19:16:28|19673.43
19:16:29|19672.82
19:16:30|19673.42
19:16:31|19674.37
19:16:32|19674.51
19:16:33|19674.44
19:16:34|19674.47
19:16:35|19673.99
19:16:36|19674.62
19:16:37|19673.52
19:16:38|19673.87
19:16:39|19674.64
19:16:40|19674.61
19:16:41|19673.46
19:16:42|19673.46
19:16:43|19675.78
19:16:44|19674.33
19:16:45|19673.16
19:16:46|19674.39
19:16:47|19677.81
19:16:48|19675.99
19:16:49|19676.06
19:16:50|19676.26
19:16:51|19676.83
19:16:52|19677.
19:16:53|19675.79
19:16:54|19676.96
19:16:55|19676.8
19:16:56|19672.75
19:16:57|19671.67
19:16:58|19673.06
19:16:59|19670.35
19:17:00|19671.49
19:17:01|19671.25
19:17:02|19671.78
19:17:03|19670.83
19:17:04|19669.96
19:17:06|19668.79
19:17:07|19670.
19:17:08|19668.66
19:17:08|19668.7
19:17:09|19668.6
19:17:10|19666.23
19:17:11|19663.93
19:17:12|19664.45
19:17:14|19660.72
19:17:15|19662.13
19:17:16|19659.36
19:17:17|19662.46
19:17:18|19663.47
19:17:19|19660.68
19:17:20|19661.61
19:17:21|19663.09
19:17:22|19661.27
19:17:23|19661.51
19:17:24|19660.74
19:17:25|19660.52
19:17:26|19662.86
19:17:27|19662.37
19:17:28|19663.46
19:17:29|19662.16
19:17:30|19664.43
19:17:31|19665.1
19:17:32|19662.95
19:17:33|19662.33
19:17:34|19662.83
19:17:35|19663.72
19:17:36|19662.86
19:17:37|19664.55
19:17:38|19667.02
19:17:39|19666.66
19:17:40|19666.59
19:17:41|19668.77
19:17:42|19668.22
19:17:43|19669.72
19:17:44|19670.98
19:17:45|19671.18
19:17:46|19669.37
19:17:47|19670.44
19:17:48|19670.95
19:17:49|19672.75
19:17:50|19673.22
19:17:51|19673.64
19:17:52|19673.67
19:17:53|19675.33
19:17:54|19673.12
19:17:55|19675.26
19:17:56|19675.49
19:17:58|19675.81
19:17:59|19676.1
19:17:59|19674.68
19:18:01|19676.69
19:18:01|19674.09
19:18:02|19674.76
19:18:03|19671.46
19:18:04|19671.
19:18:05|19670.36
19:18:07|19670.11
19:18:08|19671.99
19:18:09|19671.99
19:18:10|19671.59
19:18:11|19671.59
19:18:13|19673.77
19:18:14|19672.01
19:18:14|19666.47
19:18:15|19662.32
19:18:16|19664.68
19:18:18|19663.66
19:18:18|19665.57
19:18:20|19666.01
19:18:20|19666.43
19:18:21|19665.5
19:18:22|19665.91
19:18:24|19664.96
19:18:25|19668.38
19:18:26|19667.97
19:18:28|19668.11
19:18:28|19668.11
19:18:29|19669.06
19:18:31|19668.24
19:18:32|19669.55
19:18:33|19669.48
19:18:34|19670.81
19:18:35|19670.64
19:18:36|19668.
19:18:37|19669.05
19:18:38|19669.05
19:18:39|19669.05
19:18:41|19669.92
19:18:41|19669.73
19:18:43|19670.76
19:18:44|19669.98
19:18:45|19671.78
19:18:46|19671.67
19:18:47|19671.93
19:18:48|19672.94
19:18:49|19672.1
19:18:50|19671.6
19:18:51|19671.6
19:18:52|19671.6
19:18:53|19672.08
19:18:54|19672.23
19:18:55|19672.23
19:18:56|19671.81
19:18:57|19671.42
19:18:58|19672.19
19:18:59|19670.
19:19:00|19672.04
19:19:01|19670.91
19:19:02|19670.54
19:19:03|19668.01
19:19:05|19669.71
19:19:05|19669.2
19:19:06|19672.94
19:19:07|19672.08
19:19:09|19672.06
19:19:09|19672.03
19:19:10|19672.11
19:19:12|19670.93
19:19:13|19671.21
19:19:15|19672.
19:19:16|19671.36
19:19:17|19671.74
19:19:17|19673.22
19:19:19|19671.86
19:19:20|19671.94
19:19:21|19672.05
19:19:23|19672.22
19:19:24|19673.39
19:19:25|19672.06
19:19:26|19672.
19:19:27|19673.16
19:19:28|19672.16
19:19:29|19672.47
19:19:30|19671.73
19:19:31|19672.64
19:19:32|19672.84
19:19:33|19673.37
19:19:34|19672.96
19:19:35|19672.36
19:19:36|19669.58
19:19:37|19670.7
19:19:38|19670.42
19:19:39|19671.21
19:19:40|19673.52
19:19:41|19672.76
19:19:42|19672.28
19:19:43|19671.64
19:19:44|19672.94
19:19:45|19672.7
19:19:46|19673.18
19:19:47|19675.48
19:19:48|19675.49
19:19:49|19675.16
19:19:50|19676.05
19:19:51|19676.01
19:19:52|19675.15
19:19:53|19675.14
19:19:54|19675.49
19:19:55|19675.54
19:19:56|19675.53
19:19:57|19674.76
19:19:58|19675.99
19:19:59|19675.9
19:20:00|19676.09
19:20:02|19675.76
19:20:03|19675.97
19:20:04|19675.11
19:20:05|19674.41
19:20:06|19674.57
19:20:07|19675.33
19:20:08|19675.63
19:20:09|19675.73
19:20:10|19673.99
19:20:11|19673.91
19:20:13|19672.85
19:20:14|19671.73
19:20:16|19675.67
19:20:17|19676.4
19:20:18|19676.9
19:20:19|19676.96
19:20:21|19676.47
19:20:22|19676.48
19:20:23|19676.18
19:20:24|19676.23
19:20:25|19679.29
19:20:26|19681.36
19:20:27|19681.45
19:20:28|19682.26
19:20:29|19682.45
19:20:30|19680.89
19:20:31|19681.87
19:20:32|19682.6
19:20:33|19683.89
19:20:34|19684.32
19:20:35|19687.33
19:20:37|19686.25
19:20:38|19688.23
19:20:39|19690.25
19:20:40|19688.01
19:20:41|19687.63
19:20:42|19688.77
19:20:43|19691.58
19:20:44|19692.31
19:20:45|19689.59
19:20:46|19688.86
19:20:48|19690.46
19:20:48|19687.64
19:20:50|19687.39
19:20:50|19689.32
19:20:51|19688.16
19:20:53|19690.6
19:20:54|19690.06
19:20:55|19691.46
19:20:56|19694.08
19:20:57|19700.23
19:20:58|19698.72
19:20:59|19696.66
19:21:00|19698.49
19:21:02|19698.38
19:21:02|19701.23
19:21:03|19700.7
19:21:04|19702.63
19:21:06|19710.99
19:21:07|19710.41
19:21:08|19710.45
19:21:10|19710.75
19:21:11|19709.47
19:21:11|19710.23
19:21:12|19706.5
19:21:14|19708.62
19:21:16|19709.85
19:21:17|19708.42
19:21:17|19708.25
19:21:18|19708.54
19:21:19|19709.17
19:21:21|19707.45
19:21:21|19706.14
19:21:23|19707.93
19:21:23|19708.02
19:21:25|19708.05
19:21:25|19709.99
19:21:26|19705.55
19:21:28|19706.87
19:21:28|19706.19
19:21:30|19707.17
19:21:30|19708.63
19:21:32|19713.99
19:21:33|19712.28
19:21:35|19723.6
19:21:36|19720.56
19:21:37|19719.73
19:21:38|19718.1
19:21:39|19717.86
19:21:40|19719.07
19:21:42|19720.3
19:21:43|19719.28
19:21:44|19720.89
19:21:44|19720.3
19:21:46|19719.03
19:21:47|19719.28
19:21:48|19720.36
19:21:49|19722.1
19:21:50|19722.95
19:21:51|19722.49
19:21:52|19722.76
19:21:53|19722.62
19:21:54|19720.1
19:21:55|19717.56
19:21:56|19714.5
19:21:57|19712.03
19:21:58|19713.04
19:21:59|19713.
19:22:00|19711.5
19:22:01|19712.51
19:22:02|19710.87
19:22:03|19712.09
19:22:04|19712.1
19:22:05|19711.43
19:22:06|19712.69
19:22:08|19714.05
19:22:09|19712.82
19:22:09|19712.
19:22:11|19710.97
19:22:12|19712.
19:22:13|19711.71
19:22:13|19711.93
19:22:15|19714.38
19:22:16|19713.15
19:22:18|19712.42
19:22:19|19711.6
19:22:20|19707.06
19:22:22|19707.19
19:22:23|19702.39
19:22:24|19703.63
19:22:24|19706.14
19:22:25|19706.63
19:22:27|19705.91
19:22:28|19705.87
19:22:29|19707.35
19:22:30|19707.34
19:22:30|19706.21
19:22:31|19706.7
19:22:32|19706.73
19:22:34|19707.42
19:22:34|19707.2
19:22:36|19707.17
19:22:37|19707.62
19:22:37|19706.44
19:22:38|19706.22
19:22:39|19706.09
19:22:40|19705.65
19:22:42|19707.17
19:22:43|19711.66
19:22:44|19709.55
19:22:45|19711.35
19:22:46|19709.58
19:22:47|19710.24
19:22:48|19710.02
19:22:49|19710.03
19:22:50|19708.58
19:22:51|19710.48
19:22:52|19711.65
19:22:53|19711.23
19:22:54|19710.62
19:22:55|19707.44
19:22:56|19706.8
19:22:57|19706.97
19:22:58|19707.22
19:22:59|19707.21
19:23:00|19706.78
19:23:01|19706.68
19:23:02|19706.96
19:23:04|19705.95
19:23:04|19705.81
19:23:05|19705.9
19:23:07|19706.54
19:23:08|19705.39
19:23:09|19706.51
19:23:11|19706.74
19:23:11|19705.26
19:23:12|19706.44
19:23:14|19705.57
19:23:14|19705.74
19:23:16|19708.
19:23:17|19708.99
19:23:19|19712.21
19:23:20|19710.35
19:23:21|19710.34
19:23:23|19711.57
19:23:24|19710.88
19:23:25|19712.1
19:23:26|19711.48
19:23:27|19712.34
19:23:28|19712.03
19:23:29|19712.36
19:23:30|19712.44
19:23:31|19713.63
19:23:32|19712.3
19:23:33|19711.89
19:23:34|19713.67
19:23:35|19711.81
19:23:36|19711.23
19:23:38|19710.58
19:23:38|19711.17
19:23:40|19710.85
19:23:41|19710.68
19:23:42|19710.78
19:23:42|19709.37
19:23:43|19709.67
19:23:45|19710.16
19:23:46|19711.44
19:23:47|19712.73
19:23:48|19713.82
19:23:49|19715.74
19:23:50|19714.61
19:23:52|19714.56
19:23:53|19714.12
19:23:54|19713.55
19:23:55|19713.5
19:23:56|19712.07
19:23:57|19712.05
19:23:58|19711.14
19:23:59|19711.37
19:24:00|19709.23
19:24:01|19711.35
19:24:02|19709.52
19:24:03|19709.39
19:24:04|19707.91
19:24:05|19708.29
19:24:06|19708.73
19:24:07|19708.5
19:24:08|19708.53
19:24:09|19709.21
19:24:10|19708.81
19:24:11|19709.13
19:24:12|19709.11
19:24:13|19710.
19:24:14|19709.02
19:24:15|19709.02
19:24:16|19709.52
19:24:18|19708.99
19:24:19|19714.35
19:24:20|19714.26
19:24:21|19714.13
19:24:22|19714.05
19:24:23|19713.98
19:24:24|19713.94
19:24:26|19714.2
19:24:26|19714.5
19:24:27|19714.68
19:24:29|19713.66
19:24:30|19714.66
19:24:31|19712.62
19:24:32|19709.46
19:24:33|19711.89
19:24:34|19711.66
19:24:36|19710.47
19:24:36|19711.53
19:24:37|19710.8
19:24:39|19707.28
19:24:40|19708.56
19:24:41|19706.38
19:24:42|19707.57
19:24:43|19707.
19:24:45|19707.11
19:24:46|19707.12
19:24:46|19705.87
19:24:47|19707.45
19:24:49|19707.53
19:24:50|19707.93
19:24:50|19707.37
19:24:51|19705.75
19:24:52|19707.16
19:24:54|19707.16
19:24:54|19707.49
19:24:56|19707.5
19:24:57|19706.48
19:24:58|19708.42
19:24:59|19707.6
19:24:59|19707.6
19:25:01|19707.6
19:25:01|19709.73
19:25:03|19709.8
19:25:05|19709.76
19:25:05|19711.78
19:25:07|19710.34
19:25:08|19708.64
19:25:09|19708.06
19:25:10|19706.03
19:25:11|19707.44
19:25:12|19708.39
19:25:13|19707.97
19:25:14|19709.97
19:25:15|19708.29
19:25:16|19708.29
19:25:17|19708.84
19:25:19|19711.46
19:25:19|19711.18
19:25:21|19710.33
19:25:23|19711.19
19:25:24|19709.56
19:25:24|19711.04
19:25:26|19710.52
19:25:27|19711.17
19:25:27|19710.54
19:25:29|19710.71
19:25:30|19711.32
19:25:31|19711.27
19:25:32|19711.09
19:25:33|19710.65
19:25:34|19711.27
19:25:35|19711.01
19:25:36|19709.85
19:25:38|19711.4
19:25:38|19711.12
19:25:39|19710.27
19:25:41|19711.33
19:25:41|19711.21
19:25:43|19711.08
19:25:43|19713.22
19:25:45|19714.34
19:25:46|19713.7
19:25:46|19713.3
19:25:47|19713.69
19:25:49|19714.19
19:25:49|19713.57
19:25:50|19713.23
19:25:51|19712.21
19:25:53|19712.89
19:25:54|19712.14
19:25:55|19712.53
19:25:55|19713.55
19:25:56|19713.13
19:25:57|19713.43
19:25:59|19714.22
19:25:59|19712.78
19:26:00|19713.36
19:26:01|19712.67
19:26:03|19714.06
19:26:04|19712.5
19:26:05|19711.63
19:26:06|19710.61
19:26:07|19712.26
19:26:08|19711.62
19:26:09|19711.79
19:26:10|19710.
19:26:11|19711.84
19:26:12|19711.62
19:26:13|19710.01
19:26:14|19708.61
19:26:15|19708.49
19:26:16|19702.03
19:26:17|19704.08
19:26:18|19707.63
19:26:19|19707.3
19:26:20|19706.95
19:26:21|19706.03
19:26:22|19706.28
19:26:24|19707.22
19:26:24|19707.19
19:26:26|19708.2
19:26:27|19708.07
19:26:27|19707.58
19:26:28|19707.03
19:26:29|19704.89
19:26:31|19705.05
19:26:31|19706.69
19:26:33|19708.04
19:26:33|19708.46
19:26:34|19707.87
19:26:35|19707.74
19:26:37|19710.36
19:26:38|19710.74
19:26:39|19710.9
19:26:40|19710.85
19:26:41|19710.83
19:26:42|19710.99
19:26:43|19711.32
19:26:44|19710.08
19:26:45|19709.67
19:26:45|19708.69
19:26:47|19709.94
19:26:47|19708.42
19:26:49|19708.83
19:26:49|19708.87
19:26:51|19708.38
19:26:52|19709.63
19:26:52|19707.55
19:26:54|19708.5
19:26:54|19707.59
19:26:56|19708.45
19:26:57|19708.45
19:26:57|19710.
19:26:59|19709.96
19:27:00|19709.14
19:27:01|19707.78
19:27:01|19709.22
19:27:02|19708.22
19:27:03|19708.72
19:27:05|19706.56
19:27:06|19706.5
19:27:07|19707.01
19:27:08|19705.49
19:27:09|19706.36
19:27:10|19706.36
19:27:11|19706.36
19:27:13|19705.46
19:27:14|19706.22
19:27:15|19706.22
19:27:15|19706.28
19:27:17|19706.16
19:27:18|19705.78
19:27:18|19705.3
19:27:20|19705.71
19:27:21|19707.5
19:27:22|19706.56
19:27:24|19708.33
19:27:25|19707.67
19:27:26|19708.24
19:27:27|19707.43
19:27:28|19707.43
19:27:29|19705.06
19:27:31|19706.36
19:27:32|19706.99
19:27:32|19706.71
19:27:33|19706.93
19:27:34|19705.56
19:27:36|19704.77
19:27:37|19706.57
19:27:37|19706.03
19:27:38|19705.6
19:27:39|19705.6
19:27:40|19704.8
19:27:41|19705.65
19:27:42|19706.6
19:27:43|19704.65
19:27:44|19704.76
19:27:46|19704.41
19:27:46|19705.3
19:27:47|19705.3
19:27:49|19705.33
19:27:50|19704.3
19:27:51|19704.3
19:27:52|19704.14
19:27:53|19704.67
19:27:54|19700.06
19:27:55|19703.06
19:27:55|19704.47
19:27:56|19706.06
19:27:57|19705.09
19:27:59|19706.38
19:28:00|19705.58
19:28:01|19706.14
19:28:02|19707.96
19:28:03|19706.35
19:28:04|19706.67
19:28:05|19706.25
19:28:06|19706.79
19:28:07|19706.53
19:28:08|19706.04
19:28:09|19704.52
19:28:10|19705.83
19:28:11|19705.83
19:28:12|19706.9
19:28:13|19705.9
19:28:14|19705.84
19:28:15|19706.79
19:28:17|19706.82
19:28:18|19706.86
19:28:18|19706.87
19:28:20|19706.07
19:28:21|19706.19
19:28:22|19706.01
19:28:23|19705.82
19:28:24|19706.91
19:28:26|19705.44
19:28:27|19705.77
19:28:27|19705.99
19:28:28|19703.76
19:28:30|19703.5
19:28:31|19704.51
19:28:31|19703.5
19:28:33|19702.99
19:28:34|19703.66
19:28:35|19703.26
19:28:36|19704.65
19:28:37|19704.34
19:28:38|19704.69
19:28:38|19704.36
19:28:40|19703.88
19:28:41|19702.1
19:28:42|19702.78
19:28:43|19702.99
19:28:44|19703.88
19:28:45|19703.99
19:28:46|19705.11
19:28:47|19704.71
19:28:48|19705.4
19:28:49|19704.8
19:28:50|19706.46
19:28:51|19705.8
19:28:52|19706.78
19:28:54|19706.67
19:28:55|19706.07
19:28:56|19706.18
19:28:57|19706.01
19:28:57|19704.9
19:28:59|19704.72
19:29:00|19704.39
19:29:01|19704.9
19:29:02|19705.42
19:29:03|19705.49
19:29:04|19707.27
19:29:04|19707.28
19:29:06|19710.01
19:29:06|19709.02
19:29:08|19709.23
19:29:09|19709.85
19:29:11|19710.75
19:29:11|19709.53
19:29:13|19708.84
19:29:15|19708.4
19:29:15|19708.29
19:29:16|19709.34
19:29:17|19708.83
19:29:18|19710.
19:29:19|19710.17
19:29:20|19709.8
19:29:21|19710.14
19:29:22|19709.16
19:29:24|19708.69
19:29:25|19710.19
19:29:27|19710.
19:29:27|19709.66
19:29:29|19708.78
19:29:30|19708.83
19:29:32|19708.81
19:29:32|19709.14
19:29:33|19710.04
19:29:34|19710.94
19:29:35|19711.2
19:29:37|19711.24
19:29:38|19710.5
19:29:39|19710.
19:29:40|19709.73
19:29:40|19711.03
19:29:42|19714.63
19:29:43|19713.54
19:29:44|19715.51
19:29:45|19715.98
19:29:45|19715.15
19:29:47|19715.
19:29:48|19714.82
19:29:48|19714.99
19:29:49|19713.21
19:29:51|19713.9
19:29:53|19713.84
19:29:54|19712.37
19:29:55|19714.22
19:29:56|19714.37
19:29:57|19712.87
19:29:58|19713.37
19:29:59|19713.68
19:30:01|19714.14
19:30:01|19713.58
19:30:03|19713.07
19:30:05|19714.26
19:30:05|19711.89
19:30:06|19708.1
19:30:07|19708.75
19:30:08|19705.42
19:30:09|19706.21
19:30:10|19705.77
19:30:11|19707.53
19:30:12|19707.03
19:30:13|19707.03
19:30:14|19706.34
19:30:15|19706.5
19:30:16|19705.6
19:30:18|19707.87
19:30:19|19708.25
19:30:20|19709.69
19:30:21|19709.11
19:30:22|19710.34
19:30:24|19709.11
19:30:24|19709.14
19:30:25|19710.15
19:30:27|19710.35
19:30:29|19709.18
19:30:29|19710.46
19:30:30|19710.26
19:30:31|19709.46
19:30:32|19709.62
19:30:33|19709.11
19:30:34|19709.61
19:30:35|19709.84
19:30:36|19709.33
19:30:37|19707.96
19:30:38|19708.08
19:30:39|19708.8
19:30:40|19707.68
19:30:41|19708.78
19:30:42|19707.37
19:30:43|19706.77
19:30:44|19706.5
19:30:45|19706.53
19:30:46|19705.86
19:30:47|19706.99
19:30:48|19706.91
19:30:49|19707.
19:30:50|19707.03
19:30:51|19707.75
19:30:53|19707.38
19:30:54|19708.85
19:30:54|19707.66
19:30:57|19706.05
19:30:57|19706.05
19:30:58|19708.15
19:30:59|19707.16
19:31:00|19707.16
19:31:01|19705.69
19:31:02|19705.69
19:31:03|19705.69
19:31:05|19707.46
19:31:06|19707.46
19:31:07|19706.71
19:31:09|19707.45
19:31:09|19706.34
19:31:10|19706.87
19:31:11|19706.72
19:31:12|19695.93
19:31:13|19698.32
19:31:14|19697.66
19:31:15|19697.87
19:31:16|19697.45
19:31:17|19697.31
19:31:18|19696.2
19:31:19|19696.62
19:31:20|19695.82
19:31:21|19695.14
19:31:22|19696.63
19:31:24|19696.59
19:31:26|19696.64
19:31:27|19695.34
19:31:29|19695.52
19:31:29|19695.52
19:31:30|19693.88
19:31:31|19692.95
19:31:32|19693.78
19:31:33|19691.77
19:31:35|19692.77
19:31:36|19692.78
19:31:37|19691.82
19:31:38|19689.94
19:31:39|19691.34
19:31:39|19690.98
19:31:41|19690.16
19:31:43|19686.75
19:31:43|19688.05
19:31:44|19689.7
19:31:45|19689.21
19:31:46|19688.4
19:31:47|19689.11
19:31:48|19688.32
19:31:49|19688.64
19:31:50|19688.72
19:31:52|19688.93
19:31:53|19689.21
19:31:54|19689.05
19:31:54|19691.21
19:31:56|19693.39
19:31:57|19693.26
19:31:58|19694.1
19:31:59|19694.95
19:32:00|19693.89
19:32:01|19694.14
19:32:02|19694.14
19:32:03|19694.83
19:32:04|19694.95
19:32:05|19692.96
19:32:06|19693.15
19:32:07|19694.76
19:32:08|19694.06
19:32:09|19694.06
19:32:10|19693.56
19:32:11|19693.63
19:32:12|19693.96
19:32:13|19693.15
19:32:14|19695.05
19:32:15|19695.83
19:32:16|19695.09
19:32:17|19695.09
19:32:17|19695.39
19:32:19|19696.26
19:32:21|19696.64
19:32:21|19698.67
19:32:22|19701.5
19:32:24|19705.42
19:32:25|19705.74
19:32:27|19705.98
19:32:27|19705.44
19:32:29|19704.7
19:32:29|19706.24
19:32:31|19705.19
19:32:32|19704.52
19:32:33|19704.89
19:32:34|19705.96
19:32:36|19704.95
19:32:37|19707.92
19:32:38|19709.27
19:32:39|19708.19
19:32:39|19707.58
19:32:41|19707.92
19:32:41|19707.72
19:32:43|19707.27
19:32:44|19709.18
19:32:45|19708.54
19:32:46|19708.96
19:32:46|19709.45
19:32:48|19709.31
19:32:49|19708.23
19:32:50|19709.75
19:32:51|19709.31
19:32:51|19709.73
19:32:53|19709.76
19:32:54|19709.12
19:32:55|19709.77
19:32:56|19711.43
19:32:57|19711.82
19:32:58|19713.22
19:32:59|19714.
19:33:00|19714.9
19:33:00|19714.79
19:33:02|19715.75
19:33:03|19713.7
19:33:04|19713.87
19:33:05|19713.26
19:33:06|19712.91
19:33:07|19713.6
19:33:08|19713.26
19:33:08|19714.41
19:33:10|19716.18
19:33:10|19716.79
19:33:12|19718.18
19:33:14|19717.54
19:33:14|19718.12
19:33:15|19716.87
19:33:16|19717.24
19:33:17|19717.92
19:33:18|19718.49
19:33:19|19718.56
19:33:21|19717.06
19:33:21|19716.54
19:33:23|19716.9
19:33:23|19716.92
19:33:24|19716.92
19:33:27|19719.05
19:33:28|19718.05
19:33:29|19718.45
19:33:31|19718.84
19:33:31|19719.29
19:33:32|19719.19
19:33:33|19718.76
19:33:34|19718.76
19:33:35|19718.27
19:33:36|19719.78
19:33:37|19723.87
19:33:38|19722.34
19:33:39|19723.99
19:33:41|19723.48
19:33:42|19724.22
19:33:43|19722.55
19:33:44|19722.37
19:33:45|19722.11
19:33:46|19722.21
19:33:47|19722.99
19:33:48|19722.55
19:33:49|19720.62
19:33:50|19721.38
19:33:51|19720.72
19:33:52|19721.12
19:33:53|19722.33
19:33:54|19722.11
19:33:55|19722.11
19:33:56|19722.33
19:33:57|19722.33
19:33:58|19722.33
19:33:59|19720.01
19:34:00|19721.15
19:34:01|19720.76
19:34:02|19721.96
19:34:03|19721.96
19:34:04|19721.68
19:34:05|19722.31
19:34:06|19721.81
19:34:07|19721.03
19:34:08|19719.65
19:34:09|19721.48
19:34:10|19720.
19:34:12|19723.7
19:34:13|19722.86
19:34:14|19722.8
19:34:15|19723.35
19:34:16|19723.77
19:34:17|19725.27
19:34:18|19727.89
19:34:19|19730.38
19:34:20|19728.05
19:34:21|19726.04
19:34:23|19725.96
19:34:23|19728.55
19:34:24|19727.29
19:34:25|19727.62
19:34:27|19727.6
19:34:28|19726.19
19:34:30|19725.82
19:34:31|19724.33
19:34:32|19724.69
19:34:34|19726.7
19:34:35|19725.
19:34:36|19725.18
19:34:37|19725.45
19:34:38|19727.52
19:34:39|19726.81
19:34:40|19725.6
19:34:42|19720.62
19:34:42|19723.07
19:34:43|19722.71
19:34:44|19721.32
19:34:45|19722.24
19:34:47|19721.41
19:34:47|19722.6
19:34:48|19721.11
19:34:50|19721.16
19:34:51|19721.63
19:34:52|19722.86
19:34:53|19722.13
19:34:54|19721.05
19:34:55|19722.69
19:34:56|19721.63
19:34:57|19723.17
19:34:59|19723.45
19:34:59|19723.15
19:35:00|19723.55
19:35:01|19723.47
19:35:02|19721.83
19:35:04|19716.41
19:35:05|19716.15
19:35:06|19715.52
19:35:08|19716.03
19:35:08|19716.87
19:35:10|19715.82
19:35:11|19715.64
19:35:12|19716.13
19:35:13|19716.81
19:35:14|19717.56
19:35:15|19716.39
19:35:16|19715.97
19:35:17|19717.82
19:35:18|19716.12
19:35:19|19716.62
19:35:20|19716.21
19:35:21|19717.28
19:35:22|19718.1
19:35:23|19721.5
19:35:24|19719.19
19:35:26|19716.43
19:35:26|19716.09
19:35:28|19718.92
19:35:30|19720.44
19:35:30|19719.53
19:35:32|19720.46
19:35:33|19718.25
19:35:34|19719.68
19:35:35|19717.57
19:35:37|19718.17
19:35:38|19716.89
19:35:39|19716.89
19:35:41|19718.07
19:35:42|19718.55
19:35:43|19718.55
19:35:44|19717.96
19:35:44|19717.67
19:35:45|19716.65
19:35:47|19716.67
19:35:48|19715.65
19:35:49|19712.87
19:35:50|19712.74
19:35:51|19712.94
19:35:52|19712.98
19:35:53|19711.72
19:35:55|19713.91
19:35:55|19714.17
19:35:57|19714.82
19:35:57|19716.12
19:35:58|19714.64
19:35:59|19715.65
19:36:00|19715.47
19:36:01|19712.97
19:36:02|19713.89
19:36:04|19712.91
19:36:05|19713.35
19:36:06|19712.92
19:36:07|19714.62
19:36:08|19715.28
19:36:09|19715.59
19:36:10|19715.61
19:36:11|19716.09
19:36:12|19717.47
19:36:13|19715.64
19:36:14|19714.48
19:36:15|19712.01
19:36:16|19712.87
19:36:17|19711.74
19:36:18|19712.03
19:36:19|19711.6
19:36:20|19712.01
19:36:21|19709.
19:36:22|19708.15
19:36:23|19707.87
19:36:24|19706.25
19:36:25|19705.19
19:36:26|19705.73
19:36:27|19707.
19:36:28|19705.51
19:36:29|19707.31
19:36:30|19707.89
19:36:32|19707.38
19:36:33|19708.63
19:36:35|19708.35
19:36:36|19707.95
19:36:38|19712.19
19:36:38|19710.44
19:36:40|19708.9
19:36:41|19709.22
19:36:42|19708.93
19:36:42|19709.69
19:36:44|19710.37
19:36:45|19709.48
19:36:46|19708.91
19:36:47|19710.35
19:36:48|19710.08
19:36:49|19709.27
19:36:50|19708.54
19:36:51|19709.97
19:36:52|19709.97
19:36:54|19709.1
19:36:55|19709.63
19:36:56|19709.83
19:36:57|19709.83
19:36:58|19709.41
19:36:59|19709.08
19:37:00|19709.87
19:37:01|19709.81
19:37:02|19709.85
19:37:03|19709.85
19:37:04|19709.17
19:37:05|19708.26
19:37:06|19709.62
19:37:07|19708.58
19:37:08|19708.36
19:37:10|19708.93
19:37:10|19709.01
19:37:11|19708.42
19:37:13|19707.01
19:37:14|19708.12
19:37:15|19707.8
19:37:16|19709.19
19:37:17|19710.98
19:37:18|19709.68
19:37:19|19710.14
19:37:20|19710.45
19:37:21|19711.25
19:37:22|19709.88
19:37:23|19709.65
19:37:24|19710.71
19:37:25|19709.36
19:37:27|19710.61
19:37:28|19711.84
19:37:29|19712.32
19:37:31|19712.78
19:37:32|19713.68
19:37:33|19712.48
19:37:34|19712.3
19:37:36|19712.36
19:37:37|19711.83
19:37:38|19712.19
19:37:38|19711.29
19:37:40|19711.55
19:37:41|19711.1
19:37:41|19713.67
19:37:43|19714.2
19:37:44|19712.59
19:37:45|19712.5
19:37:45|19711.71
19:37:47|19712.33
19:37:47|19713.18
19:37:49|19713.05
19:37:50|19712.52
19:37:50|19712.55
19:37:51|19712.51
19:37:52|19712.94
19:37:54|19712.13
19:37:55|19712.13
19:37:55|19712.13
19:37:57|19712.48
19:37:57|19718.25
19:37:59|19717.1
19:38:00|19716.85
19:38:01|19715.52
19:38:02|19714.5
19:38:03|19713.8
19:38:04|19712.83
19:38:05|19712.91
19:38:06|19712.91
19:38:08|19713.47
19:38:09|19711.26
19:38:10|19711.19
19:38:11|19710.7
19:38:13|19712.45
19:38:14|19713.62
19:38:15|19713.42
19:38:16|19713.21
19:38:17|19710.6
19:38:17|19712.7
19:38:18|19712.7
19:38:20|19712.78
19:38:21|19712.78
19:38:22|19711.61
19:38:23|19710.65
19:38:24|19710.65
19:38:25|19710.35
19:38:26|19707.25
19:38:27|19706.87
19:38:28|19711.35
19:38:29|19711.39
19:38:30|19711.92
19:38:32|19713.8
19:38:33|19712.62
19:38:34|19712.21
19:38:36|19711.52
19:38:37|19711.52
19:38:38|19708.45
19:38:38|19706.95
19:38:39|19706.83
19:38:40|19705.95
19:38:41|19706.01
19:38:42|19707.02
19:38:43|19707.1
19:38:44|19707.1
19:38:45|19707.88
19:38:47|19707.31
19:38:47|19708.28
19:38:49|19708.3
19:38:49|19707.07
19:38:50|19706.
19:38:52|19707.53
19:38:53|19706.78
19:38:54|19707.6
19:38:54|19706.77
19:38:56|19711.86
19:38:56|19711.48
19:38:57|19715.81
19:38:58|19714.75
19:38:59|19714.92
19:39:00|19717.3
19:39:01|19715.57
19:39:03|19714.18
19:39:04|19714.86
19:39:05|19714.
19:39:06|19714.75
19:39:06|19713.23
19:39:07|19715.28
19:39:09|19716.13
19:39:10|19715.59
19:39:12|19713.64
19:39:13|19713.86
19:39:13|19713.67
19:39:15|19713.52
19:39:15|19713.06
19:39:16|19712.81
19:39:18|19713.61
19:39:19|19713.07
19:39:19|19711.12
19:39:21|19709.21
19:39:22|19710.43
19:39:23|19709.85
19:39:24|19709.64
19:39:25|19710.05
19:39:26|19711.82
19:39:27|19711.83
19:39:29|19710.82
19:39:29|19711.42
19:39:31|19710.92
19:39:32|19712.09
19:39:32|19710.99
19:39:33|19711.16
19:39:35|19713.26
19:39:36|19712.
19:39:37|19711.26
19:39:39|19712.78
19:39:40|19711.73
19:39:41|19711.28
19:39:43|19711.09
19:39:44|19710.6
19:39:45|19711.96
19:39:46|19710.94
19:39:47|19710.29
19:39:48|19710.57
19:39:49|19711.13
19:39:50|19710.71
19:39:51|19710.34
19:39:52|19710.17
19:39:54|19709.41
19:39:54|19710.14
19:39:55|19711.63
19:39:56|19711.77
19:39:57|19711.03
19:39:58|19711.03
19:39:59|19709.81
19:40:01|19710.41
19:40:02|19707.31
19:40:02|19706.57
19:40:04|19707.37
19:40:04|19707.35
19:40:05|19706.72
19:40:06|19707.28
19:40:07|19707.57
19:40:09|19712.94
19:40:11|19712.6
19:40:12|19713.
19:40:13|19714.13
19:40:15|19716.45
19:40:15|19714.12
19:40:17|19716.67
19:40:17|19716.24
19:40:19|19715.17
19:40:19|19718.5
19:40:21|19718.97
19:40:22|19718.71
19:40:23|19718.71
19:40:24|19719.49
19:40:24|19718.9
19:40:26|19718.5
19:40:26|19718.98
19:40:28|19717.99
19:40:29|19717.28
19:40:30|19719.22
19:40:31|19719.56
19:40:32|19718.72
19:40:34|19719.38
19:40:34|19719.38
19:40:36|19718.76
19:40:36|19718.76
19:40:38|19718.76
19:40:39|19720.43
19:40:40|19720.43
19:40:41|19719.35
19:40:42|19719.32
19:40:43|19720.44
19:40:44|19724.2
19:40:45|19724.19
19:40:45|19723.17
19:40:47|19723.7
19:40:47|19720.95
19:40:48|19719.69
19:40:49|19720.88
19:40:51|19720.89
19:40:51|19721.05
19:40:53|19721.69
19:40:53|19718.06
19:40:54|19718.77
19:40:55|19716.65
19:40:57|19716.72
19:40:58|19717.24
19:40:59|19717.01
19:41:00|19715.51
19:41:01|19717.64
19:41:02|19717.99
19:41:03|19716.36
19:41:03|19717.44
19:41:06|19717.83
19:41:06|19717.06
19:41:07|19717.07
19:41:09|19717.85
19:41:11|19717.98
19:41:12|19716.63
19:41:13|19716.63
19:41:14|19716.99
19:41:15|19716.89
19:41:17|19717.35
19:41:18|19716.41
19:41:19|19718.16
19:41:20|19717.85
19:41:20|19717.85
19:41:22|19717.33
19:41:22|19716.47
19:41:24|19715.47
19:41:24|19715.6
19:41:27|19715.91
19:41:27|19716.86
19:41:28|19708.34
19:41:29|19709.66
19:41:30|19709.38
19:41:31|19709.61
19:41:32|19709.61
19:41:33|19710.66
19:41:34|19709.81
19:41:36|19710.05
19:41:37|19709.67
19:41:38|19709.9
19:41:40|19709.99
19:41:41|19713.29
19:41:42|19712.42
19:41:43|19714.84
19:41:44|19715.29
19:41:45|19714.78
19:41:46|19714.54
19:41:47|19716.47
19:41:49|19716.74
19:41:49|19716.94
19:41:50|19716.64
19:41:52|19716.19
19:41:53|19716.06
19:41:55|19716.29
19:41:55|19716.8
19:41:56|19716.8
19:41:57|19716.8
19:41:58|19716.75
19:41:59|19716.72
19:42:00|19715.31
19:42:02|19716.16
19:42:02|19715.74
19:42:05|19715.32
19:42:05|19716.19
19:42:06|19716.19
19:42:07|19715.17
19:42:08|19715.18
19:42:09|19714.84
19:42:11|19715.22
19:42:12|19715.2
19:42:13|19714.7
19:42:14|19715.98
19:42:15|19711.76
19:42:16|19710.05
19:42:17|19708.86
19:42:18|19709.36
19:42:19|19709.32
19:42:20|19709.97
19:42:20|19709.4
19:42:22|19708.28
19:42:23|19706.82
19:42:24|19702.99
19:42:25|19703.18
19:42:26|19702.77
19:42:27|19704.41
19:42:28|19704.69
19:42:29|19705.4
19:42:30|19705.41
19:42:31|19705.4
19:42:32|19705.4
19:42:34|19706.2
19:42:35|19706.09
19:42:37|19706.09
19:42:38|19705.96
19:42:39|19706.1
19:42:40|19707.12
19:42:42|19705.76
19:42:42|19706.41
19:42:43|19706.41
19:42:44|19706.46
19:42:45|19706.74
19:42:46|19707.19
19:42:47|19708.3
19:42:48|19709.38
19:42:49|19703.63
19:42:50|19703.63
19:42:51|19703.78
19:42:52|19698.8
19:42:53|19700.93
19:42:54|19702.01
19:42:55|19699.36
19:42:56|19699.01
19:42:57|19699.97
19:42:58|19701.78
19:42:59|19703.36
19:43:01|19702.75
19:43:02|19705.94
19:43:02|19703.84
19:43:05|19703.78
19:43:05|19703.32
19:43:07|19705.04
19:43:07|19705.06
19:43:08|19703.91
19:43:09|19702.8
19:43:10|19702.78
19:43:11|19702.78
19:43:12|19703.22
19:43:13|19703.22
19:43:14|19701.54
19:43:15|19702.33
19:43:16|19700.87
19:43:18|19700.49
19:43:19|19700.77
19:43:19|19699.1
19:43:21|19698.36
19:43:22|19697.32
19:43:23|19697.
19:43:24|19696.66
19:43:24|19700.85
19:43:26|19702.06
19:43:27|19700.91
19:43:28|19699.66
19:43:29|19698.05
19:43:30|19699.05
19:43:32|19698.08
19:43:32|19698.08
19:43:33|19699.71
19:43:34|19699.86
19:43:35|19699.85
19:43:36|19699.22
19:43:38|19700.26
19:43:39|19699.94
19:43:39|19699.73
19:43:42|19695.39
19:43:43|19697.31
19:43:44|19696.64
19:43:44|19696.64
19:43:45|19698.12
19:43:47|19697.14
19:43:47|19696.39
19:43:50|19694.24
19:43:50|19695.37
19:43:51|19694.56
19:43:52|19697.
19:43:53|19696.89
19:43:54|19697.41
19:43:55|19696.74
19:43:56|19696.51
19:43:58|19698.28
19:43:59|19698.55
19:44:00|19698.83
19:44:01|19698.83
19:44:02|19697.58
19:44:03|19698.39
19:44:04|19702.4
19:44:05|19703.62
19:44:06|19704.
19:44:08|19705.49
19:44:09|19704.64
19:44:10|19705.17
19:44:11|19703.57
19:44:12|19704.58
19:44:13|19705.3
19:44:14|19704.94
19:44:15|19703.94
19:44:15|19704.26
19:44:18|19704.24
19:44:18|19704.24
19:44:19|19705.04
19:44:20|19705.39
19:44:21|19704.37
19:44:22|19704.43
19:44:23|19704.73
19:44:25|19704.32
19:44:26|19705.11
19:44:27|19705.6
19:44:28|19704.19
19:44:29|19704.19
19:44:30|19704.44
19:44:31|19704.17
19:44:31|19703.64
19:44:33|19703.64
19:44:34|19704.56
19:44:35|19704.42
19:44:36|19703.89
19:44:38|19704.19
19:44:38|19704.19
19:44:39|19704.39
19:44:40|19703.47
19:44:41|19703.07
19:44:42|19704.73
19:44:44|19703.26
19:44:45|19703.8
19:44:45|19703.75
19:44:47|19703.76
19:44:48|19704.76
19:44:48|19704.27
19:44:51|19705.16
19:44:52|19705.
19:44:53|19703.86
19:44:54|19704.35
19:44:55|19704.35
19:44:56|19706.11
19:44:57|19705.3
19:44:58|19705.82
19:44:59|19705.21
19:45:00|19704.72
19:45:02|19703.94
19:45:02|19703.41
19:45:04|19703.3
19:45:05|19704.43
19:45:07|19704.13
19:45:07|19701.57
19:45:08|19699.86
19:45:10|19700.93
19:45:11|19700.93
19:45:12|19701.68
19:45:13|19701.97
19:45:14|19701.99
19:45:15|19694.52
19:45:16|19696.17
19:45:17|19695.74
19:45:18|19694.54
19:45:20|19694.95
19:45:21|19696.14
19:45:21|19696.13
19:45:22|19695.62
19:45:23|19695.29
19:45:25|19696.38
19:45:26|19695.86
19:45:27|19695.39
19:45:28|19695.2
19:45:29|19695.2
19:45:30|19696.56
19:45:31|19695.2
19:45:32|19695.82
19:45:33|19695.07
19:45:34|19695.5
19:45:35|19697.6
19:45:36|19697.22
19:45:38|19697.74
19:45:39|19697.88
19:45:41|19698.37
19:45:41|19698.37
19:45:42|19698.94
19:45:44|19699.24
19:45:45|19698.98
19:45:46|19699.14
19:45:47|19698.08
19:45:48|19698.8
19:45:50|19699.3
19:45:51|19698.06
19:45:52|19698.77
19:45:52|19699.33
19:45:54|19699.
19:45:55|19699.45
19:45:56|19699.96
19:45:57|19700.
19:45:58|19698.97
19:45:59|19699.22
19:46:00|19698.97
19:46:01|19702.5
19:46:02|19702.5
19:46:03|19702.02
19:46:04|19702.5
19:46:05|19704.05
19:46:06|19703.59
19:46:07|19704.22
19:46:08|19704.64
19:46:10|19704.08
19:46:11|19706.97
19:46:12|19708.09
19:46:13|19707.86
19:46:14|19708.44
19:46:15|19708.76
19:46:16|19709.14
19:46:17|19709.62
19:46:18|19709.25
19:46:20|19708.3
19:46:20|19707.53
19:46:22|19709.63
19:46:23|19708.32
19:46:24|19710.
19:46:25|19710.66
19:46:26|19712.58
19:46:27|19711.42
19:46:27|19712.83
19:46:29|19712.
19:46:30|19711.85
19:46:31|19711.85
19:46:32|19712.3
19:46:33|19711.3
19:46:34|19710.86
19:46:35|19712.15
19:46:36|19712.37
19:46:37|19711.64
19:46:38|19712.48
19:46:40|19710.54
19:46:41|19711.4
19:46:41|19710.29
19:46:43|19712.64
19:46:45|19712.23
19:46:46|19712.73
19:46:47|19713.11
19:46:48|19712.03
19:46:49|19712.03
19:46:51|19713.12
19:46:51|19712.96
19:46:53|19713.35
19:46:54|19712.5
19:46:55|19713.41
19:46:56|19713.35
19:46:57|19713.59
19:46:58|19713.14
19:47:00|19713.41
19:47:00|19712.98
19:47:02|19712.97
19:47:03|19714.49
19:47:04|19714.66
19:47:05|19715.38
19:47:06|19713.81
19:47:07|19713.96
19:47:08|19713.66
19:47:09|19715.25
19:47:10|19714.86
19:47:11|19714.07
19:47:12|19715.05
19:47:13|19715.05
19:47:15|19715.
19:47:16|19716.22
19:47:17|19718.67
19:47:18|19718.65
19:47:19|19718.62
19:47:20|19719.78
19:47:21|19718.62
19:47:22|19718.86
19:47:24|19718.89
19:47:25|19717.98
19:47:26|19719.91
19:47:26|19719.08
19:47:28|19719.
19:47:29|19719.54
19:47:30|19719.34
19:47:31|19719.15
19:47:32|19719.14
19:47:33|19718.84
19:47:34|19718.31
19:47:35|19718.3
19:47:36|19717.31
19:47:37|19717.31
19:47:38|19715.74
19:47:39|19716.93
19:47:41|19716.93
19:47:42|19714.93
19:47:43|19714.43
19:47:44|19714.53
19:47:46|19715.36
19:47:46|19715.
19:47:47|19717.41
19:47:49|19717.5
19:47:50|19717.5
19:47:51|19717.41
19:47:52|19715.75
19:47:53|19717.8
19:47:54|19717.8
19:47:55|19716.74
19:47:56|19716.82
19:47:57|19716.25
19:47:57|19716.4
19:47:59|19716.4
19:48:00|19716.53
19:48:01|19716.86
19:48:02|19717.16
19:48:03|19715.79
19:48:03|19716.04
19:48:05|19716.89
19:48:06|19719.04
19:48:07|19720.28
19:48:08|19720.14
19:48:09|19720.68
19:48:10|19720.68
19:48:11|19720.28
19:48:12|19718.16
19:48:13|19716.53
19:48:14|19717.8
19:48:15|19717.5
19:48:16|19717.71
19:48:17|19713.31
19:48:18|19712.16
19:48:19|19714.35
19:48:20|19715.27
19:48:21|19715.27
19:48:22|19715.73
19:48:23|19715.11
19:48:24|19715.75
19:48:26|19714.
19:48:26|19714.01
19:48:28|19713.34
19:48:29|19712.53
19:48:30|19711.55
19:48:30|19713.16
19:48:31|19711.82
19:48:33|19712.97
19:48:33|19712.29
19:48:34|19712.36
19:48:35|19712.95
19:48:37|19712.52
19:48:38|19712.52
19:48:39|19712.01
19:48:39|19707.69
19:48:41|19707.55
19:48:41|19709.44
19:48:43|19709.13
19:48:44|19708.74
19:48:46|19708.18
19:48:47|19709.01
19:48:48|19707.89
19:48:49|19708.98
19:48:50|19709.
19:48:51|19709.53
19:48:52|19708.73
19:48:53|19709.23
19:48:54|19708.43
19:48:55|19708.84
19:48:56|19708.84
19:48:57|19708.49
19:48:59|19709.91
19:49:00|19709.58
19:49:01|19709.61
19:49:02|19709.89
19:49:03|19711.77
19:49:04|19713.
19:49:05|19712.35
19:49:06|19713.18
19:49:07|19712.66
19:49:08|19712.82
19:49:10|19712.86
19:49:11|19713.73
19:49:12|19712.87
19:49:12|19714.21
19:49:14|19713.57
19:49:15|19713.74
19:49:16|19713.71
19:49:17|19712.97
19:49:18|19713.39
19:49:19|19713.12
19:49:20|19714.17
19:49:21|19714.84
19:49:22|19714.15
19:49:23|19714.88
19:49:24|19713.56
19:49:25|19713.62
19:49:26|19716.28
19:49:26|19717.61
19:49:28|19717.61
19:49:29|19717.61
19:49:31|19718.42
19:49:31|19718.43
19:49:32|19717.42
19:49:33|19717.44
19:49:34|19715.05
19:49:35|19715.04
19:49:36|19716.3
19:49:37|19716.96
19:49:38|19716.68
19:49:39|19716.2
19:49:41|19716.2
19:49:43|19715.59
19:49:43|19716.31
19:49:44|19715.4
19:49:45|19715.72
19:49:46|19715.9
19:49:47|19716.49
19:49:48|19716.08
19:49:49|19716.31
19:49:50|19716.34
19:49:51|19716.11
19:49:52|19717.09
19:49:54|19716.96
19:49:55|19717.43
19:49:56|19716.83
19:49:57|19717.9
19:49:58|19717.7
19:49:59|19718.63
19:49:59|19718.34
19:50:00|19718.85
19:50:02|19717.83
19:50:03|19720.55
19:50:04|19720.2
19:50:06|19720.74
19:50:06|19720.1
19:50:07|19721.34
19:50:08|19720.34
19:50:09|19720.11
19:50:10|19721.03
19:50:11|19720.99
19:50:13|19721.34
19:50:14|19721.34
19:50:15|19721.67
19:50:15|19725.18
19:50:17|19724.62
19:50:18|19724.15
19:50:19|19724.04
19:50:20|19725.21
19:50:21|19725.61
19:50:22|19724.32
19:50:23|19724.65
19:50:24|19723.9
19:50:25|19723.69
19:50:26|19723.69
19:50:27|19719.8
19:50:28|19720.21
19:50:29|19720.96
19:50:30|19721.33
19:50:31|19719.48
19:50:32|19719.44
19:50:34|19720.38
19:50:34|19719.98
19:50:35|19719.47
19:50:36|19719.47
19:50:37|19720.23
19:50:38|19721.88
19:50:39|19721.24
19:50:40|19720.76
19:50:41|19720.8
19:50:43|19720.58
19:50:43|19720.11
19:50:45|19720.66
19:50:46|19719.81
19:50:46|19718.72
19:50:49|19719.85
19:50:49|19719.44
19:50:50|19720.71
19:50:51|19720.08
19:50:52|19719.01
19:50:53|19721.65
19:50:54|19721.76
19:50:55|19721.4
19:50:57|19721.31
19:50:58|19722.29
19:50:59|19722.67
19:51:01|19724.07
19:51:01|19724.37
19:51:02|19725.
19:51:03|19723.68
19:51:04|19724.39
19:51:05|19723.9
19:51:06|19724.72
19:51:07|19725.69
19:51:08|19723.64
19:51:09|19724.53
19:51:10|19723.54
19:51:11|19723.12
19:51:13|19724.07
19:51:14|19723.86
19:51:15|19723.62
19:51:16|19723.62
19:51:18|19722.94
19:51:18|19723.87
19:51:19|19724.03
19:51:20|19723.49
19:51:21|19723.
19:51:22|19724.9
19:51:23|19724.27
19:51:24|19723.48
19:51:25|19723.
19:51:26|19723.21
19:51:28|19723.13
19:51:29|19723.6
19:51:29|19722.57
19:51:32|19720.12
19:51:32|19720.35
19:51:34|19719.14
19:51:35|19720.18
19:51:36|19719.39
19:51:37|19721.38
19:51:38|19718.73
19:51:39|19718.5
19:51:41|19718.47
19:51:41|19718.46
19:51:43|19718.92
19:51:45|19719.01
19:51:46|19719.44
19:51:47|19720.75
19:51:48|19719.45
19:51:49|19719.45
19:51:50|19720.01
19:51:52|19720.37
19:51:52|19720.37
19:51:53|19721.5
19:51:55|19721.61
19:51:56|19722.
19:51:57|19722.14
19:51:58|19721.6
19:51:59|19722.77
19:52:00|19721.6
19:52:01|19721.83
19:52:03|19721.87
19:52:03|19721.87
19:52:05|19722.58
19:52:06|19721.39
19:52:06|19722.65
19:52:08|19723.84
19:52:09|19723.41
19:52:10|19721.05
19:52:11|19720.96
19:52:12|19719.26
19:52:13|19719.16
19:52:14|19718.69
19:52:15|19719.04
19:52:16|19718.37
19:52:17|19719.26
19:52:18|19715.18
19:52:19|19715.55
19:52:20|19715.34
19:52:21|19715.87
19:52:22|19715.56
19:52:24|19714.55
19:52:24|19715.54
19:52:25|19715.54
19:52:26|19715.34
19:52:27|19714.6
19:52:28|19714.56
19:52:30|19713.85
19:52:30|19714.44
19:52:31|19714.37
19:52:32|19714.7
19:52:33|19713.98
19:52:34|19714.55
19:52:36|19714.74
19:52:36|19715.04
19:52:37|19715.04
19:52:38|19713.76
19:52:39|19714.73
19:52:41|19714.64
19:52:41|19713.81
19:52:43|19715.82
19:52:43|19715.07
19:52:44|19715.32
19:52:45|19715.33
19:52:46|19715.58
19:52:48|19716.41
19:52:50|19715.56
19:52:51|19714.93
19:52:52|19715.58
19:52:54|19714.41
19:52:54|19714.04
19:52:55|19714.04
19:52:56|19714.53
19:52:58|19712.49
19:52:59|19713.44
19:53:00|19714.27
19:53:01|19714.11
19:53:02|19713.91
19:53:03|19713.57
19:53:04|19714.27
19:53:05|19713.35
19:53:06|19714.43
19:53:07|19714.43
19:53:08|19713.44
19:53:09|19713.44
19:53:10|19713.6
19:53:11|19713.61
19:53:12|19712.61
19:53:13|19713.21
19:53:14|19712.66
19:53:15|19713.61
19:53:16|19713.41
19:53:17|19713.17
19:53:18|19713.62
19:53:19|19712.3
19:53:20|19713.1
19:53:21|19713.41
19:53:22|19707.2
19:53:23|19705.17
19:53:24|19707.24
19:53:25|19705.82
19:53:26|19707.03
19:53:27|19706.61
19:53:28|19707.62
19:53:29|19708.31
19:53:30|19708.38
19:53:31|19709.19
19:53:32|19708.24
19:53:33|19707.75
19:53:34|19707.6
19:53:35|19709.97
19:53:36|19708.46
19:53:37|19707.11
19:53:38|19707.11
19:53:39|19707.53
19:53:40|19706.94
19:53:41|19706.94
19:53:42|19708.36
19:53:43|19709.67
19:53:44|19709.26
19:53:45|19709.98
19:53:47|19709.89
19:53:47|19708.95
19:53:48|19708.83
19:53:50|19709.78
19:53:52|19709.71
19:53:52|19709.93
19:53:53|19709.72
19:53:54|19709.82
19:53:55|19710.17
19:53:57|19709.8
19:53:58|19709.13
19:53:58|19709.63
19:54:00|19709.77
19:54:01|19710.04
19:54:03|19712.5
19:54:03|19713.71
19:54:05|19713.64
19:54:06|19715.17
19:54:07|19715.26
19:54:08|19715.4
19:54:09|19715.4
19:54:10|19715.4
19:54:11|19714.92
19:54:12|19714.42
19:54:13|19714.42
19:54:14|19714.41
19:54:15|19714.99
19:54:16|19715.72
19:54:17|19715.72
19:54:19|19714.42
19:54:19|19713.98
19:54:21|19715.03
19:54:22|19714.76
19:54:22|19715.16
19:54:23|19715.18
19:54:25|19715.17
19:54:25|19714.17
19:54:27|19714.17
19:54:28|19714.51
19:54:29|19717.71
19:54:30|19718.32
19:54:31|19718.53
19:54:32|19718.39
19:54:33|19718.39
19:54:34|19717.36
19:54:35|19718.69
19:54:36|19719.32
19:54:37|19718.13
19:54:38|19716.87
19:54:39|19718.42
19:54:40|19718.41
19:54:41|19718.46
19:54:42|19718.46
19:54:43|19717.38
19:54:44|19717.83
19:54:45|19717.99
19:54:46|19717.61
19:54:47|19717.28
19:54:49|19722.38
19:54:49|19721.55
19:54:50|19722.02
19:54:52|19722.36
19:54:53|19722.36
19:54:53|19722.36
19:54:54|19721.34
19:54:55|19722.37
19:54:56|19721.93
19:54:58|19722.44
19:54:59|19718.97
19:55:00|19718.03
19:55:01|19716.58
19:55:02|19717.61
19:55:03|19717.49
19:55:04|19717.62
19:55:05|19718.11
19:55:06|19717.5
19:55:07|19717.2
19:55:08|19716.
19:55:10|19712.37
19:55:10|19712.94
19:55:12|19712.75
19:55:12|19711.64
19:55:13|19717.71
19:55:15|19719.25
19:55:15|19720.14
19:55:17|19720.38
19:55:18|19721.38
19:55:19|19721.62
19:55:20|19721.
19:55:20|19721.
19:55:22|19720.13
19:55:23|19720.19
19:55:24|19720.03
19:55:24|19719.4
19:55:26|19719.57
19:55:27|19719.57
19:55:29|19720.72
19:55:30|19720.37
19:55:30|19720.79
19:55:32|19719.07
19:55:32|19719.65
19:55:34|19719.65
19:55:35|19720.04
19:55:35|19720.78
19:55:36|19720.83
19:55:37|19721.35
19:55:39|19721.42
19:55:40|19721.33
19:55:41|19721.1
19:55:42|19721.47
19:55:42|19721.42
19:55:44|19722.46
19:55:45|19722.46
19:55:46|19721.25
19:55:47|19721.93
19:55:49|19722.89
19:55:50|19721.68
19:55:50|19722.16
19:55:52|19722.18
19:55:53|19722.68
19:55:55|19722.28
19:55:56|19722.36
19:55:57|19722.07
19:55:57|19723.57
19:55:58|19723.1
19:56:00|19726.36
19:56:00|19726.78
19:56:02|19726.42
19:56:02|19730.11
19:56:03|19730.41
19:56:05|19731.6
19:56:06|19731.75
19:56:06|19731.56
19:56:07|19731.09
19:56:09|19731.35
19:56:09|19731.3
19:56:11|19729.99
19:56:12|19730.17
19:56:13|19730.15
19:56:14|19730.98
19:56:15|19731.31
19:56:16|19731.34
19:56:17|19728.56
19:56:18|19728.55
19:56:19|19727.32
19:56:20|19727.5
19:56:21|19727.87
19:56:22|19729.73
19:56:23|19728.9
19:56:24|19727.67
19:56:25|19728.16
19:56:27|19728.91
19:56:27|19729.06
19:56:28|19726.71
19:56:30|19728.29
19:56:30|19728.34
19:56:31|19728.91
19:56:33|19728.35
19:56:34|19727.83
19:56:35|19726.42
19:56:36|19727.23
19:56:36|19728.09
19:56:38|19728.89
19:56:39|19729.41
19:56:39|19729.24
19:56:40|19728.87
19:56:41|19729.25
19:56:43|19729.03
19:56:43|19733.27
19:56:45|19733.57
19:56:46|19736.84
19:56:47|19735.56
19:56:48|19735.5
19:56:50|19741.99
19:56:51|19742.01
19:56:52|19741.6
19:56:53|19741.81
19:56:54|19741.11
19:56:55|19739.43
19:56:56|19737.84
19:56:57|19737.18
19:56:58|19737.24
19:57:00|19735.11
19:57:01|19736.93
19:57:02|19733.66
19:57:03|19733.6
19:57:05|19735.
19:57:07|19737.27
19:57:07|19736.69
19:57:08|19736.1
19:57:09|19736.1
19:57:10|19737.48
19:57:11|19735.17
19:57:12|19735.01
19:57:13|19736.09
19:57:14|19735.59
19:57:16|19734.63
19:57:17|19733.88
19:57:18|19734.09
19:57:19|19734.53
19:57:20|19736.96
19:57:22|19735.25
19:57:22|19734.58
19:57:23|19735.48
19:57:24|19735.78
19:57:25|19736.86
19:57:26|19736.
19:57:28|19733.22
19:57:29|19734.
19:57:30|19734.
19:57:31|19734.08
19:57:32|19733.37
19:57:32|19733.8
19:57:33|19733.11
19:57:35|19734.45
19:57:36|19734.3
19:57:37|19733.03
19:57:38|19733.14
19:57:39|19733.14
19:57:40|19733.11
19:57:41|19734.3
19:57:42|19734.36
19:57:43|19734.19
19:57:44|19733.51
19:57:45|19733.51
19:57:45|19734.11
19:57:47|19732.96
19:57:48|19734.92
19:57:49|19735.05
19:57:50|19734.72
19:57:50|19734.51
19:57:52|19734.17
19:57:53|19734.34
19:57:54|19734.29
19:57:55|19734.26
19:57:56|19733.37
19:57:57|19733.12
19:57:59|19733.95
19:57:59|19733.25
19:58:00|19734.14
19:58:01|19729.92
19:58:02|19730.3
19:58:03|19729.84
19:58:04|19729.3
19:58:06|19729.31
19:58:08|19731.03
19:58:08|19732.3
19:58:09|19732.99
19:58:11|19732.83
19:58:12|19733.39
19:58:13|19733.39
19:58:14|19733.04
19:58:15|19733.52
19:58:16|19733.03
19:58:17|19733.37
19:58:17|19732.4
19:58:19|19732.64
19:58:19|19732.66
19:58:21|19732.
19:58:21|19732.01
19:58:24|19732.34
19:58:24|19732.64
19:58:25|19731.41
19:58:26|19731.39
19:58:27|19732.36
19:58:28|19731.66
19:58:29|19731.88
19:58:30|19731.88
19:58:31|19732.48
19:58:32|19731.25
19:58:33|19730.51
19:58:34|19730.51
19:58:35|19730.51
19:58:36|19730.63
19:58:37|19730.66
19:58:39|19730.85
19:58:39|19729.27
19:58:40|19729.27
19:58:42|19729.98
19:58:42|19730.4
19:58:43|19730.4
19:58:45|19731.98
19:58:46|19731.33
19:58:47|19731.15
19:58:47|19731.82
19:58:48|19730.4
19:58:50|19730.8
19:58:50|19731.32
19:58:53|19730.06
19:58:53|19730.06
19:58:55|19730.
19:58:57|19731.21
19:58:57|19731.68
19:58:58|19731.74
19:59:00|19732.26
19:59:01|19732.34
19:59:02|19731.74
19:59:02|19732.12
19:59:04|19731.77
19:59:05|19731.43
19:59:06|19731.58
19:59:06|19731.78
19:59:08|19730.4
19:59:08|19731.9
19:59:09|19731.9
19:59:11|19731.9
19:59:12|19730.59
19:59:14|19731.07
19:59:14|19731.32
19:59:15|19731.32
19:59:16|19730.7
19:59:17|19730.
19:59:18|19729.79
19:59:19|19728.16
19:59:20|19728.91
19:59:22|19727.72
19:59:24|19723.09
19:59:25|19723.13
19:59:25|19721.42
19:59:27|19719.85
19:59:27|19720.74
19:59:29|19721.83
19:59:30|19721.1
19:59:31|19721.77
19:59:32|19722.36
19:59:33|19722.36
19:59:34|19721.99
19:59:35|19721.99
19:59:36|19722.81
19:59:36|19721.24
19:59:38|19721.24
19:59:39|19721.91
19:59:40|19721.48
19:59:41|19723.15
19:59:41|19721.75
19:59:43|19723.63
19:59:44|19723.07
19:59:45|19724.59
19:59:46|19723.78
19:59:47|19723.3
19:59:48|19724.39
19:59:49|19722.73
19:59:50|19723.15
19:59:50|19724.66
19:59:52|19724.77
19:59:54|19723.31
19:59:55|19723.71
19:59:55|19724.52
19:59:57|19724.44
19:59:58|19723.3
19:59:59|19724.83
20:00:01|19724.61
20:00:01|19724.11
20:00:02|19720.88
20:00:03|19719.63
20:00:04|19718.78
20:00:05|19720.04
20:00:06|19720.89
20:00:07|19718.67
20:00:08|19716.
20:00:10|19720.49
20:00:11|19719.08
20:00:12|19720.79
20:00:13|19723.95
20:00:15|19724.84
20:00:15|19727.18
20:00:16|19727.2
20:00:17|19726.36
20:00:18|19725.38
20:00:19|19726.19
20:00:21|19725.64
20:00:21|19726.25
20:00:23|19727.48
20:00:24|19729.27
20:00:25|19732.47
20:00:26|19733.3
20:00:27|19733.09
20:00:28|19728.34
20:00:29|19727.25
20:00:30|19728.2
20:00:31|19727.59
20:00:32|19728.17
20:00:33|19725.3
20:00:34|19727.67
20:00:36|19728.91
20:00:36|19728.55
20:00:37|19729.74
20:00:39|19731.47
20:00:40|19729.78
20:00:41|19730.05
20:00:41|19729.18
20:00:43|19729.17
20:00:43|19729.86
20:00:44|19732.41
20:00:46|19731.78
20:00:47|19732.09
20:00:47|19730.42
20:00:49|19732.03
20:00:49|19730.61
20:00:50|19731.39
20:00:51|19732.09
20:00:52|19730.48
20:00:54|19730.11
20:00:55|19729.39
20:00:57|19729.95
20:00:58|19727.87
20:00:59|19729.22
20:01:00|19729.05
20:01:01|19728.39
20:01:02|19727.57
20:01:03|19727.32
20:01:04|19727.41
20:01:05|19728.88
20:01:06|19728.3
20:01:07|19729.03
20:01:08|19727.74
20:01:09|19728.06
20:01:10|19729.67
20:01:11|19728.92
20:01:12|19724.78
20:01:13|19722.78
20:01:14|19722.26
20:01:15|19723.19
20:01:16|19723.52
20:01:17|19725.56
20:01:18|19724.44
20:01:19|19725.57
20:01:20|19725.71
20:01:22|19725.84
20:01:23|19726.
20:01:23|19724.15
20:01:25|19725.01
20:01:26|19724.36
20:01:26|19723.68
20:01:28|19724.35
20:01:29|19719.05
20:01:30|19718.23
20:01:31|19718.76
20:01:32|19717.04
20:01:32|19715.49
20:01:34|19716.63
20:01:34|19717.19
20:01:36|19715.78
20:01:37|19715.34
20:01:38|19714.97
20:01:39|19715.67
20:01:40|19716.73
20:01:40|19717.28
20:01:41|19717.28
20:01:43|19717.99
20:01:44|19717.36
20:01:44|19717.95
20:01:46|19717.87
20:01:47|19717.61
20:01:48|19716.79
20:01:49|19716.79
20:01:50|19718.95
20:01:51|19717.57
20:01:52|19717.35
20:01:53|19717.31
20:01:54|19717.3
20:01:55|19717.43
20:01:56|19718.64
20:01:57|19718.63
20:01:58|19717.52
20:01:59|19717.14
20:02:00|19716.96
20:02:02|19715.85
20:02:03|19712.94
20:02:05|19715.65
20:02:06|19716.72
20:02:07|19717.15
20:02:08|19717.13
20:02:09|19717.59
20:02:10|19715.65
20:02:10|19713.99
20:02:11|19713.73
20:02:13|19714.92
20:02:14|19715.72
20:02:15|19714.18
20:02:16|19714.36
20:02:17|19713.39
20:02:18|19715.61
20:02:19|19715.75
20:02:20|19715.49
20:02:21|19717.47
20:02:22|19716.59
20:02:23|19718.81
20:02:24|19717.73
20:02:26|19718.28
20:02:27|19718.86
20:02:28|19718.95
20:02:29|19718.94
20:02:30|19720.53
20:02:31|19719.81
20:02:32|19720.21
20:02:33|19719.42
20:02:35|19719.24
20:02:36|19719.26
20:02:36|19719.11
20:02:37|19719.21
20:02:38|19719.11
20:02:40|19718.3
20:02:40|19718.3
20:02:41|19716.72
20:02:42|19717.88
20:02:43|19716.67
20:02:44|19717.86
20:02:45|19717.08
20:02:46|19717.06
20:02:48|19716.4
20:02:48|19716.43
20:02:49|19715.73
20:02:50|19715.62
20:02:51|19715.96
20:02:53|19716.27
20:02:54|19715.09
20:02:55|19714.82
20:02:56|19716.11
20:02:58|19716.15
20:02:59|19715.95
20:03:00|19716.86
20:03:00|19715.84
20:03:01|19716.26
20:03:03|19716.92
20:03:04|19716.92
20:03:05|19715.36
20:03:05|19715.86
20:03:06|19716.37
20:03:08|19716.
20:03:09|19715.85
20:03:10|19715.15
20:03:11|19714.93
20:03:11|19714.65
20:03:12|19712.75
20:03:14|19712.81
20:03:15|19712.49
20:03:15|19712.87
20:03:17|19712.53
20:03:19|19711.63
20:03:20|19706.11
20:03:21|19702.82
20:03:22|19704.31
20:03:23|19704.3
20:03:24|19703.55
20:03:25|19705.15
20:03:26|19706.46
20:03:28|19706.18
20:03:28|19706.19
20:03:30|19705.56
20:03:30|19703.12
20:03:32|19701.45
20:03:33|19700.99
20:03:34|19701.
20:03:35|19703.91
20:03:36|19703.01
20:03:37|19702.5
20:03:38|19701.11
20:03:39|19701.9
20:03:40|19703.83
20:03:41|19704.04
20:03:42|19702.93
20:03:43|19702.12
20:03:44|19704.95
20:03:45|19704.39
20:03:47|19702.52
20:03:47|19703.76
20:03:49|19705.19
20:03:50|19704.91
20:03:51|19707.43
20:03:52|19709.06
20:03:53|19710.6
20:03:54|19710.65
20:03:56|19710.74
20:03:57|19710.58
20:03:58|19711.69
20:03:59|19712.1
20:04:01|19711.29
20:04:02|19712.33
20:04:03|19711.59
20:04:04|19708.78
20:04:06|19709.44
20:04:06|19708.47
20:04:08|19709.74
20:04:09|19708.63
20:04:10|19708.21
20:04:11|19707.35
20:04:12|19707.65
20:04:13|19708.17
20:04:14|19707.08
20:04:15|19702.81
20:04:16|19703.46
20:04:17|19703.04
20:04:18|19702.93
20:04:18|19703.33
20:04:20|19701.09
20:04:20|19701.12
20:04:22|19701.71
20:04:23|19702.73
20:04:24|19702.21
20:04:25|19702.55
20:04:26|19702.44
20:04:27|19702.45
20:04:28|19704.35
20:04:29|19705.04
20:04:30|19708.4
20:04:31|19709.24
20:04:32|19709.19
20:04:33|19709.03
20:04:35|19711.22
20:04:36|19710.71
20:04:37|19712.41
20:04:37|19712.38
20:04:39|19712.43
20:04:39|19715.69
20:04:41|19715.01
20:04:42|19715.
20:04:42|19713.76
20:04:43|19713.35
20:04:44|19713.54
20:04:45|19714.73
20:04:47|19713.85
20:04:48|19714.35
20:04:48|19714.2
20:04:49|19714.3
20:04:51|19712.
20:04:52|19711.22
20:04:53|19711.44
20:04:53|19710.82
20:04:55|19710.55
20:04:56|19709.33
20:04:57|19708.89
20:04:58|19707.94
20:05:00|19708.3
20:05:01|19706.8
20:05:01|19705.84
20:05:03|19706.13
20:05:04|19706.13
20:05:05|19706.81
20:05:05|19705.48
20:05:07|19704.46
20:05:08|19703.62
20:05:09|19704.23
20:05:10|19703.18
20:05:11|19704.84
20:05:12|19706.59
20:05:14|19705.81
20:05:16|19705.82
20:05:16|19706.74
20:05:17|19704.88
20:05:18|19705.03
20:05:19|19705.7
20:05:20|19704.77
20:05:21|19704.77
20:05:22|19706.16
20:05:23|19705.28
20:05:24|19706.16
20:05:25|19705.8
20:05:26|19705.76
20:05:27|19706.65
20:05:29|19705.55
20:05:30|19706.36
20:05:30|19706.63
20:05:33|19708.05
20:05:33|19708.89
20:05:34|19709.25
20:05:35|19709.25
20:05:36|19709.25
20:05:37|19707.84
20:05:38|19708.48
20:05:39|19708.48
20:05:40|19708.28
20:05:41|19711.54
20:05:42|19711.25
20:05:43|19711.72
20:05:44|19711.04
20:05:46|19711.98
20:05:48|19712.84
20:05:48|19712.
20:05:49|19712.37
20:05:50|19712.81
20:05:51|19711.73
20:05:52|19709.4
20:05:53|19709.38
20:05:54|19709.92
20:05:55|19710.14
20:05:56|19712.83
20:05:57|19710.72
20:05:58|19711.47
20:05:59|19710.4
20:06:00|19711.48
20:06:01|19710.77
20:06:02|19711.31
20:06:04|19710.36
20:06:05|19711.88
20:06:06|19712.9
20:06:07|19713.4
20:06:08|19713.06
20:06:09|19713.09
20:06:10|19713.09
20:06:11|19711.97
20:06:12|19711.96
20:06:12|19715.35
20:06:14|19715.04
20:06:15|19714.64
20:06:16|19716.23
20:06:18|19716.75
20:06:18|19715.97
20:06:19|19716.17
20:06:20|19717.54
20:06:21|19717.54
20:06:22|19716.2
20:06:23|19717.01
20:06:24|19716.04
20:06:25|19715.69
20:06:26|19715.54
20:06:27|19717.46
20:06:28|19718.
20:06:29|19717.35
20:06:30|19717.35
20:06:31|19717.35
20:06:32|19717.35
20:06:33|19718.16
20:06:34|19717.42
20:06:35|19718.17
20:06:36|19717.04
20:06:37|19719.8
20:06:38|19717.15
20:06:39|19717.31
20:06:41|19717.59
20:06:41|19716.33
20:06:42|19720.26
20:06:44|19719.74
20:06:45|19719.
20:06:46|19722.41
20:06:47|19721.89
20:06:47|19718.19
20:06:49|19717.47
20:06:50|19717.17
20:06:51|19717.41
20:06:52|19717.25
20:06:53|19716.94
20:06:54|19718.21
20:06:55|19717.44
20:06:56|19718.71
20:06:56|19718.33
20:06:58|19720.33
20:06:58|19721.89
20:06:59|19720.33
20:07:01|19720.39
20:07:02|19723.02
20:07:04|19725.73
20:07:05|19727.77
20:07:06|19727.14
20:07:08|19727.44
20:07:08|19727.43
20:07:09|19725.93
20:07:10|19727.44
20:07:11|19727.8
20:07:13|19727.48
20:07:14|19727.64
20:07:15|19727.8
20:07:16|19729.61
20:07:16|19727.64
20:07:18|19725.45
20:07:20|19724.98
20:07:20|19725.35
20:07:21|19725.67
20:07:22|19727.36
20:07:23|19727.31
20:07:25|19724.51
20:07:26|19726.49
20:07:27|19724.76
20:07:29|19725.02
20:07:29|19724.51
20:07:30|19726.25
20:07:31|19726.25
20:07:32|19724.79
20:07:33|19724.79
20:07:34|19724.62
20:07:35|19722.32
20:07:36|19724.1
20:07:37|19724.02
20:07:38|19724.02
20:07:39|19723.83
20:07:40|19723.55
20:07:41|19722.61
20:07:42|19723.55
20:07:43|19723.55
20:07:44|19723.56
20:07:45|19720.12
20:07:46|19718.61
20:07:47|19719.97
20:07:48|19718.65
20:07:49|19719.38
20:07:50|19718.52
20:07:51|19718.46
20:07:52|19719.8
20:07:53|19719.89
20:07:54|19720.92
20:07:55|19719.86
20:07:56|19720.31
20:07:57|19719.77
20:07:59|19719.73
20:08:00|19719.87
20:08:02|19716.46
20:08:02|19717.41
20:08:03|19717.47
20:08:05|19717.46
20:08:05|19716.78
20:08:06|19714.62
20:08:08|19714.85
20:08:09|19713.85
20:08:10|19714.19
20:08:11|19713.37
20:08:12|19712.36
20:08:13|19709.69
20:08:14|19705.2
20:08:15|19706.18
20:08:16|19705.96
20:08:16|19705.95
20:08:18|19705.95
20:08:18|19705.95
20:08:20|19706.16
20:08:21|19706.47
20:08:22|19706.46
20:08:24|19705.06
20:08:24|19705.06
20:08:25|19704.53
20:08:26|19704.64
20:08:28|19704.63
20:08:29|19703.86
20:08:30|19703.
20:08:31|19701.99
20:08:32|19703.99
20:08:33|19701.32
20:08:34|19703.55
20:08:35|19706.
20:08:37|19707.42
20:08:37|19705.38
20:08:39|19706.72
20:08:40|19707.21
20:08:40|19706.73
20:08:42|19707.26
20:08:43|19706.
20:08:44|19706.7
20:08:44|19706.05
20:08:46|19707.48
20:08:46|19706.96
20:08:48|19707.13
20:08:49|19707.4
20:08:50|19708.37
20:08:51|19709.27
20:08:53|19708.38
20:08:53|19709.53
20:08:54|19708.29
20:08:55|19709.43
20:08:56|19708.08
20:08:58|19709.32
20:08:59|19710.24
20:09:01|19710.41
20:09:02|19706.91
20:09:03|19708.83
20:09:05|19709.16
20:09:05|19707.89
20:09:06|19707.4
20:09:07|19707.45
20:09:08|19707.72
20:09:09|19705.97
20:09:11|19706.73
20:09:12|19704.12
20:09:13|19703.88
20:09:14|19703.88
20:09:14|19704.15
20:09:17|19704.61
20:09:17|19704.17
20:09:19|19705.41
20:09:19|19706.11
20:09:20|19706.11
20:09:22|19704.45
20:09:22|19703.58
20:09:24|19704.35
20:09:25|19704.38
20:09:26|19704.38
20:09:27|19704.38
20:09:28|19705.09
20:09:29|19705.97
20:09:30|19704.63
20:09:32|19701.53
20:09:33|19704.82
20:09:34|19705.
20:09:35|19706.21
20:09:36|19706.71
20:09:37|19707.01
20:09:38|19706.53
20:09:39|19707.01
20:09:40|19705.56
20:09:41|19706.49
20:09:42|19709.28
20:09:43|19708.35
20:09:44|19708.35
20:09:45|19709.93
20:09:46|19709.25
20:09:47|19709.32
20:09:48|19709.31
20:09:49|19709.3
20:09:50|19709.31
20:09:51|19709.31
20:09:52|19709.3
20:09:53|19709.63
20:09:54|19709.11
20:09:55|19708.3
20:09:57|19709.86
20:09:57|19710.
20:09:58|19712.5
20:09:59|19713.03
20:10:01|19712.1
20:10:03|19710.76
20:10:04|19712.18
20:10:05|19713.75
20:10:06|19713.41
20:10:07|19713.26
20:10:09|19713.26
20:10:09|19713.74
20:10:10|19717.07
20:10:11|19717.68
20:10:12|19715.99
20:10:14|19717.59
20:10:16|19717.18
20:10:16|19717.18
20:10:17|19717.18
20:10:18|19716.43
20:10:19|19717.86
20:10:20|19716.06
20:10:21|19716.5
20:10:23|19714.22
20:10:24|19716.6
20:10:25|19717.19
20:10:26|19717.19
20:10:27|19717.12
20:10:28|19717.12
20:10:30|19717.12
20:10:30|19717.12
20:10:31|19717.9
20:10:32|19718.02
20:10:33|19717.57
20:10:34|19717.37
20:10:36|19718.44
20:10:36|19716.94
20:10:37|19716.
20:10:38|19715.78
20:10:39|19714.86
20:10:40|19715.41
20:10:41|19715.38
20:10:42|19714.9
20:10:43|19714.13
20:10:44|19715.03
20:10:45|19715.27
20:10:46|19714.88
20:10:47|19715.39
20:10:48|19714.67
20:10:49|19714.67
20:10:50|19716.37
20:10:51|19716.37
20:10:52|19715.26
20:10:53|19715.78
20:10:54|19715.78
20:10:55|19713.72
20:10:57|19714.52
20:10:57|19715.02
20:10:58|19715.01
20:10:59|19715.22
20:11:00|19714.65
20:11:01|19711.11
20:11:03|19710.64
20:11:05|19709.31
20:11:06|19709.82
20:11:08|19709.31
20:11:08|19710.52
20:11:09|19708.5
20:11:10|19708.17
20:11:11|19707.99
20:11:12|19705.12
20:11:14|19706.03
20:11:15|19704.18
20:11:16|19702.54
20:11:16|19702.03
20:11:18|19702.23
20:11:19|19703.6
20:11:20|19703.15
20:11:21|19702.27
20:11:22|19702.26
20:11:23|19701.88
20:11:24|19702.15
20:11:25|19702.24
20:11:26|19705.03
20:11:27|19705.82
20:11:28|19708.6
20:11:29|19707.56
20:11:30|19708.94
20:11:31|19707.85
20:11:31|19707.85
20:11:33|19708.16
20:11:34|19709.68
20:11:35|19708.06
20:11:35|19708.55
20:11:37|19707.3
20:11:37|19707.3
20:11:39|19707.18
20:11:39|19708.2
20:11:41|19707.38
20:11:41|19706.82
20:11:43|19706.82
20:11:44|19706.86
20:11:45|19707.43
20:11:45|19705.95
20:11:47|19705.95
20:11:47|19707.01
20:11:49|19706.13
20:11:49|19705.75
20:11:51|19706.12
20:11:52|19706.47
20:11:52|19705.01
20:11:53|19706.13
20:11:55|19707.27
20:11:56|19707.27
20:11:56|19705.95
20:11:57|19708.31
20:11:58|19708.31
20:12:00|19708.35
20:12:01|19708.36
20:12:02|19708.46
20:12:04|19708.46
20:12:04|19708.59
20:12:05|19708.61
20:12:07|19709.2
20:12:08|19709.77
20:12:09|19709.5
20:12:10|19714.05
20:12:11|19713.05
20:12:12|19713.55
20:12:14|19714.33
20:12:14|19715.17
20:12:15|19715.14
20:12:16|19714.36
20:12:17|19714.57
20:12:18|19714.6
20:12:19|19715.85
20:12:20|19715.87
20:12:21|19715.26
20:12:23|19716.14
20:12:24|19716.14
20:12:25|19716.14
20:12:26|19715.49
20:12:26|19716.57
20:12:27|19718.94
20:12:28|19717.56
20:12:30|19716.9
20:12:30|19717.57
20:12:33|19715.78
20:12:33|19716.09
20:12:34|19715.02
20:12:35|19715.37
20:12:36|19715.5
20:12:37|19715.5
20:12:38|19715.27
20:12:40|19715.1
20:12:41|19715.67
20:12:41|19715.67
20:12:43|19716.16
20:12:44|19714.58
20:12:45|19714.54
20:12:46|19714.06
20:12:46|19714.52
20:12:48|19714.68
20:12:49|19713.2
20:12:50|19714.58
20:12:51|19714.68
20:12:52|19714.89
20:12:53|19713.97
20:12:53|19713.96
20:12:56|19714.62
20:12:56|19714.79
20:12:57|19715.34
20:12:58|19715.37
20:12:59|19714.74
20:13:00|19715.21
20:13:01|19715.84
20:13:02|19714.88
20:13:03|19714.81
20:13:05|19714.89
20:13:06|19714.74
20:13:07|19714.74
20:13:08|19712.99
20:13:09|19714.53
20:13:09|19715.12
20:13:12|19715.11
20:13:13|19714.14
20:13:13|19713.26
20:13:16|19713.8
20:13:17|19713.51
20:13:17|19713.42
20:13:19|19713.48
20:13:20|19713.63
20:13:21|19707.51
20:13:22|19706.03
20:13:23|19708.12
20:13:24|19710.57
20:13:26|19709.25
20:13:27|19708.32
20:13:28|19709.67
20:13:29|19709.18
20:13:30|19709.18
20:13:31|19710.45
20:13:32|19710.55
20:13:33|19710.26
20:13:34|19709.65
20:13:34|19710.99
20:13:36|19710.98
20:13:38|19711.6
20:13:38|19714.48
20:13:39|19715.42
20:13:40|19715.38
20:13:41|19715.76
20:13:42|19715.12
20:13:43|19714.89
20:13:44|19714.89
20:13:46|19716.1
20:13:47|19714.84
20:13:47|19715.61
20:13:48|19715.45
20:13:49|19715.32
20:13:50|19714.14
20:13:52|19714.88
20:13:52|19715.21
20:13:53|19714.53
20:13:54|19714.
20:13:55|19713.19
20:13:56|19714.25
20:13:57|19714.22
20:13:58|19713.58
20:13:59|19714.25
20:14:00|19713.75
20:14:01|19713.86
20:14:02|19713.06
20:14:03|19714.42
20:14:05|19713.08
20:14:05|19710.
20:14:07|19707.34
20:14:08|19707.46
20:14:10|19708.49
20:14:11|19707.68
20:14:12|19707.
20:14:13|19706.78
20:14:14|19706.15
20:14:14|19706.96
20:14:16|19708.08
20:14:17|19708.08
20:14:18|19706.7
20:14:19|19705.22
20:14:20|19705.75
20:14:22|19706.38
20:14:22|19706.52
20:14:23|19707.15
20:14:24|19706.66
20:14:25|19705.4
20:14:26|19703.01
20:14:27|19703.3
20:14:28|19704.97
20:14:29|19706.54
20:14:30|19707.3
20:14:31|19706.85
20:14:33|19706.85
20:14:34|19706.07
20:14:35|19705.41
20:14:36|19705.41
20:14:37|19706.62
20:14:38|19706.1
20:14:39|19706.55
20:14:40|19707.45
20:14:41|19707.44
20:14:42|19707.47
20:14:43|19709.58
20:14:44|19710.
20:14:45|19708.96
20:14:45|19708.77
20:14:47|19709.76
20:14:48|19709.17
20:14:50|19709.69
20:14:50|19710.08
20:14:51|19709.2
20:14:52|19710.21
20:14:53|19709.75
20:14:54|19717.8
20:14:55|19719.15
20:14:56|19717.51
20:14:57|19716.68
20:14:58|19717.26
20:14:59|19715.77
20:15:00|19716.38
20:15:01|19714.24
20:15:02|19716.19
20:15:03|19715.74
20:15:04|19714.96
20:15:06|19715.46
20:15:08|19716.63
20:15:09|19717.2
20:15:10|19714.3
20:15:11|19716.15
20:15:13|19716.03
20:15:13|19715.56
20:15:14|19716.15
20:15:16|19714.93
20:15:17|19715.97
20:15:18|19715.96
20:15:20|19714.97
20:15:20|19714.97
20:15:21|19714.14
20:15:22|19712.25
20:15:23|19710.64
20:15:24|19711.13
20:15:25|19710.11
20:15:26|19709.7
20:15:27|19708.55
20:15:28|19708.55
20:15:29|19708.82
20:15:30|19709.02
20:15:31|19710.09
20:15:32|19707.26
20:15:34|19705.03
20:15:34|19705.3
20:15:35|19706.21
20:15:36|19705.19
20:15:37|19704.91
20:15:38|19705.01
20:15:39|19705.9
20:15:40|19705.
20:15:41|19705.
20:15:42|19706.37
20:15:43|19704.24
20:15:45|19704.08
20:15:45|19705.58
20:15:46|19705.58
20:15:47|19705.58
20:15:48|19705.58
20:15:50|19705.99
20:15:50|19709.48
20:15:51|19707.54
20:15:53|19708.14
20:15:54|19709.04
20:15:55|19710.31
20:15:56|19710.32
20:15:57|19710.22
20:15:58|19710.53
20:16:00|19711.39
20:16:00|19712.55
20:16:02|19711.27
20:16:03|19711.57
20:16:04|19710.95
20:16:05|19712.99
20:16:06|19712.59
20:16:07|19711.57
20:16:08|19712.98
20:16:09|19711.99
20:16:11|19713.32
20:16:11|19712.65
20:16:12|19715.31
20:16:13|19715.31
20:16:14|19715.3
20:16:15|19716.07
20:16:16|19715.54
20:16:17|19715.8
20:16:18|19716.23
20:16:19|19715.28
20:16:20|19715.61
20:16:21|19716.04
20:16:22|19714.25
20:16:24|19714.1
20:16:24|19714.1
20:16:26|19714.89
20:16:27|19714.89
20:16:29|19715.67
20:16:29|19717.73
20:16:31|19721.48
20:16:31|19721.43
20:16:33|19720.73
20:16:34|19720.5
20:16:35|19719.23
20:16:35|19720.07
20:16:36|19719.52
20:16:37|19719.82
20:16:39|19720.7
20:16:39|19721.99
20:16:41|19721.93
20:16:43|19722.1
20:16:44|19721.16
20:16:44|19721.13
20:16:46|19721.47
20:16:47|19723.35
20:16:49|19722.06
20:16:49|19722.13
20:16:51|19721.18
20:16:52|19721.36
20:16:52|19720.96
20:16:54|19721.42
20:16:55|19720.86
20:16:56|19721.19
20:16:57|19722.23
20:16:58|19722.31
20:16:59|19721.79
20:17:00|19722.66
20:17:01|19722.79
20:17:02|19723.14
20:17:03|19723.15
20:17:04|19725.11
20:17:05|19728.57
20:17:06|19727.81
20:17:07|19727.64
20:17:08|19727.75
20:17:09|19727.75
20:17:11|19727.73
20:17:12|19727.74
20:17:13|19727.74
20:17:14|19728.63
20:17:15|19728.59
20:17:16|19727.75
20:17:17|19728.69
20:17:18|19728.61
20:17:19|19726.68
20:17:20|19727.63
20:17:21|19726.88
20:17:22|19728.56
20:17:23|19728.53
20:17:24|19729.36
20:17:25|19730.05
20:17:26|19730.42
20:17:27|19728.54
20:17:28|19729.12
20:17:29|19727.96
20:17:31|19727.25
20:17:31|19728.44
20:17:33|19726.86
20:17:34|19728.
20:17:35|19727.48
20:17:36|19727.48
20:17:37|19727.62
20:17:38|19727.
20:17:40|19726.96
20:17:41|19727.16
20:17:41|19726.46
20:17:43|19726.17
20:17:43|19725.
20:17:45|19725.51
20:17:45|19725.76
20:17:47|19723.86
20:17:48|19723.87
20:17:49|19724.65
20:17:50|19725.3
20:17:51|19725.43
20:17:52|19724.87
20:17:53|19723.03
20:17:55|19723.23
20:17:56|19723.67
20:17:56|19723.03
20:17:58|19723.
20:17:58|19722.9
20:18:00|19723.4
20:18:01|19722.73
20:18:02|19722.47
20:18:03|19722.49
20:18:04|19722.02
20:18:05|19722.2
20:18:06|19723.24
20:18:07|19722.23
20:18:08|19721.78
20:18:10|19723.33
20:18:11|19722.59
20:18:13|19722.34
20:18:14|19726.96
20:18:16|19727.55
20:18:16|19726.82
20:18:17|19729.8
20:18:18|19732.34
20:18:20|19731.31
20:18:22|19730.23
20:18:23|19731.58
20:18:24|19733.76
20:18:25|19735.75
20:18:26|19737.96
20:18:28|19736.2
20:18:29|19736.43
20:18:30|19736.04
20:18:32|19737.51
20:18:33|19738.46
20:18:34|19737.22
20:18:35|19734.28
20:18:36|19735.97
20:18:37|19736.13
20:18:38|19735.19
20:18:39|19736.59
20:18:40|19736.92
20:18:41|19737.67
20:18:42|19736.36
20:18:44|19738.37
20:18:44|19739.38
20:18:46|19738.97
20:18:46|19738.7
20:18:47|19740.01
20:18:48|19739.17
20:18:50|19738.01
20:18:51|19738.18
20:18:51|19737.85
20:18:52|19737.48
20:18:53|19738.39
20:18:55|19737.
20:18:56|19736.72
20:18:57|19733.31
20:18:57|19732.56
20:18:58|19732.05
20:18:59|19733.41
20:19:00|19733.37
20:19:01|19728.49
20:19:03|19729.51
20:19:04|19729.6
20:19:05|19730.1
20:19:06|19730.45
20:19:07|19724.33
20:19:09|19722.53
20:19:10|19723.51
20:19:12|19726.46
20:19:13|19725.6
20:19:14|19725.62
20:19:16|19730.
20:19:16|19732.01
20:19:17|19730.92
20:19:18|19731.18
20:19:19|19732.2
20:19:20|19732.46
20:19:22|19730.91
20:19:23|19730.91
20:19:24|19730.47
20:19:25|19731.31
20:19:26|19731.28
20:19:27|19731.19
20:19:28|19729.68
20:19:29|19729.68
20:19:30|19729.71
20:19:32|19729.35
20:19:32|19729.42
20:19:33|19729.57
20:19:35|19728.66
20:19:36|19729.55
20:19:37|19729.57
20:19:39|19729.55
20:19:40|19728.66
20:19:40|19727.76
20:19:42|19727.66
20:19:43|19728.26
20:19:44|19727.76
20:19:45|19728.66
20:19:46|19727.66
20:19:47|19727.14
20:19:48|19726.32
20:19:49|19725.95
20:19:50|19727.08
20:19:51|19725.82
20:19:52|19726.04
20:19:54|19725.81
20:19:55|19726.43
20:19:55|19726.2
20:19:57|19726.12
20:19:58|19727.17
20:19:58|19726.91
20:20:00|19725.82
20:20:00|19727.15
20:20:01|19727.25
20:20:03|19727.22
20:20:03|19727.37
20:20:05|19726.73
20:20:05|19726.57
20:20:07|19725.79
20:20:07|19726.88
20:20:09|19725.12
20:20:09|19724.88
20:20:11|19728.38
20:20:13|19729.53
20:20:13|19729.97
20:20:15|19729.4
20:20:16|19728.96
20:20:17|19728.96
20:20:18|19729.88
20:20:19|19729.23
20:20:21|19729.71
20:20:22|19729.41
20:20:22|19730.49
20:20:23|19730.29
20:20:24|19728.73
20:20:26|19728.73
20:20:27|19729.37
20:20:28|19728.75
20:20:29|19730.01
20:20:30|19730.02
20:20:31|19730.01
20:20:32|19729.93
20:20:33|19730.48
20:20:34|19730.41
20:20:35|19730.51
20:20:36|19730.
20:20:37|19730.31
20:20:38|19730.4
20:20:39|19730.33
20:20:40|19730.
20:20:41|19730.82
20:20:42|19728.55
20:20:43|19728.55
20:20:44|19729.2
20:20:45|19727.97
20:20:46|19728.44
20:20:47|19728.42
20:20:48|19728.92
20:20:49|19728.44
20:20:50|19728.92
20:20:52|19728.89
20:20:52|19727.74
20:20:53|19728.28
20:20:54|19729.28
20:20:55|19729.53
20:20:57|19728.64
20:20:58|19729.38
20:20:59|19729.28
20:21:00|19729.28
20:21:01|19727.45
20:21:02|19725.88
20:21:03|19726.25
20:21:04|19725.67
20:21:05|19725.67
20:21:06|19723.18
20:21:07|19724.25
20:21:08|19722.98
20:21:09|19723.12
20:21:10|19722.66
20:21:11|19721.88
20:21:13|19722.39
20:21:14|19722.28
20:21:16|19721.51
20:21:16|19722.68
20:21:17|19721.51
20:21:18|19720.67
20:21:19|19719.52
20:21:21|19719.52
20:21:21|19720.02
20:21:23|19724.75
20:21:24|19724.72
20:21:25|19724.74
20:21:26|19724.74
20:21:27|19723.96
20:21:29|19722.97
20:21:29|19724.11
20:21:30|19723.82
20:21:31|19725.45
20:21:33|19725.45
20:21:33|19724.43
20:21:35|19724.41
20:21:36|19723.27
20:21:36|19724.57
20:21:38|19726.02
20:21:39|19725.98
20:21:40|19724.47
20:21:41|19726.48
20:21:43|19728.86
20:21:44|19728.73
20:21:44|19728.36
20:21:46|19728.36
20:21:46|19728.26
20:21:48|19728.84
20:21:48|19728.85
20:21:49|19728.66
20:21:51|19730.1
20:21:52|19731.29
20:21:53|19731.35
20:21:54|19730.95
20:21:55|19729.69
20:21:56|19730.96
20:21:57|19731.88
20:21:58|19731.89
20:21:59|19731.89
20:22:00|19732.49
20:22:01|19731.27
20:22:02|19730.11
20:22:03|19731.11
20:22:04|19731.27
20:22:05|19731.02
20:22:06|19731.84
20:22:07|19733.07
20:22:08|19730.56
20:22:09|19730.84
20:22:10|19731.34
20:22:11|19731.96
20:22:12|19732.69
20:22:14|19732.44
20:22:15|19731.33
20:22:15|19729.83
20:22:17|19726.72
20:22:18|19727.91
20:22:19|19727.07
20:22:20|19727.11
20:22:22|19725.88
20:22:22|19726.44
20:22:24|19724.32
20:22:24|19724.86
20:22:25|19722.53
20:22:26|19721.84
20:22:27|19719.64
20:22:29|19721.71
20:22:30|19722.21
20:22:31|19721.19
20:22:32|19720.91
20:22:33|19721.55
20:22:34|19720.54
20:22:35|19720.53
20:22:36|19721.3
20:22:37|19721.3
20:22:38|19721.67
20:22:39|19722.
20:22:40|19723.46
20:22:41|19723.45
20:22:42|19723.43
20:22:43|19724.28
20:22:44|19725.83
20:22:45|19725.83
20:22:46|19725.22
20:22:47|19725.5
20:22:48|19725.5
20:22:49|19726.99
20:22:50|19728.26
20:22:51|19728.22
20:22:52|19727.84
20:22:53|19727.72
20:22:54|19726.
20:22:55|19725.01
20:22:56|19724.78
20:22:57|19723.68
20:22:58|19722.34
20:22:59|19722.33
20:23:00|19721.73
20:23:01|19722.15
20:23:03|19720.68
20:23:04|19721.06
20:23:05|19720.79
20:23:06|19721.35
20:23:07|19721.36
20:23:07|19722.
20:23:08|19730.21
20:23:10|19730.4
20:23:10|19727.57
20:23:11|19727.54
20:23:13|19728.96
20:23:13|19730.48
20:23:14|19729.05
20:23:16|19729.14
20:23:18|19729.5
20:23:18|19733.83
20:23:20|19734.39
20:23:21|19733.67
20:23:22|19735.51
20:23:23|19735.13
20:23:24|19733.5
20:23:25|19734.94
20:23:26|19734.13
20:23:27|19734.27
20:23:28|19733.93
20:23:29|19732.27
20:23:30|19731.25
20:23:31|19731.32
20:23:32|19730.78
20:23:33|19732.08
20:23:34|19732.19
20:23:35|19731.33
20:23:36|19733.57
20:23:37|19734.98
20:23:38|19733.93
20:23:39|19733.96
20:23:40|19732.83
20:23:41|19734.42
20:23:42|19733.63
20:23:43|19734.19
20:23:44|19733.23
20:23:46|19732.42
20:23:46|19731.53
20:23:48|19731.68
20:23:49|19731.05
20:23:50|19732.23
20:23:51|19732.23
20:23:51|19732.22
20:23:52|19732.3
20:23:53|19731.58
20:23:55|19731.58
20:23:56|19731.15
20:23:57|19731.34
20:23:58|19732.23
20:23:59|19732.64
20:24:00|19732.1
20:24:01|19732.35
20:24:02|19732.35
20:24:03|19733.03
20:24:04|19732.87
20:24:06|19734.84
20:24:06|19739.64
20:24:08|19738.66
20:24:09|19738.38
20:24:10|19737.32
20:24:11|19736.14
20:24:12|19736.34
20:24:13|19735.85
20:24:14|19736.02
20:24:15|19735.61
20:24:16|19734.22
20:24:17|19735.48
20:24:19|19735.47
20:24:20|19735.97
20:24:21|19737.12
20:24:22|19736.45
20:24:24|19736.31
20:24:25|19735.54
20:24:26|19735.47
20:24:27|19736.44
20:24:28|19735.98
20:24:30|19738.08
20:24:31|19738.21
20:24:31|19738.45
20:24:32|19738.09
20:24:34|19739.43
20:24:35|19738.67
20:24:36|19740.03
20:24:37|19740.4
20:24:38|19740.52
20:24:39|19740.77
20:24:40|19740.77
20:24:41|19740.04
20:24:42|19740.61
20:24:44|19740.54
20:24:44|19738.69
20:24:45|19738.69
20:24:46|19739.57
20:24:47|19739.05
20:24:49|19741.17
20:24:50|19741.36
20:24:51|19740.22
20:24:52|19740.23
20:24:53|19740.75
20:24:54|19740.66
20:24:55|19739.81
20:24:56|19741.05
20:24:57|19740.65
20:24:58|19739.75
20:24:59|19740.7
20:25:00|19740.7
20:25:01|19741.05
20:25:02|19740.88
20:25:03|19741.61
20:25:05|19742.69
20:25:06|19742.28
20:25:06|19741.97
20:25:07|19741.47
20:25:08|19740.64
20:25:09|19741.49
20:25:10|19741.92
20:25:12|19741.05
20:25:12|19740.26
20:25:13|19740.93
20:25:14|19743.21
20:25:16|19743.14
20:25:17|19742.33
20:25:19|19741.93
20:25:20|19739.01
20:25:21|19739.75
20:25:22|19739.27
20:25:23|19739.75
20:25:24|19740.58
20:25:25|19739.72
20:25:26|19739.77
20:25:27|19736.32
20:25:28|19735.4
20:25:29|19735.54
20:25:30|19734.6
20:25:31|19734.84
20:25:32|19734.84
20:25:33|19732.03
20:25:34|19734.78
20:25:35|19735.24
20:25:36|19735.42
20:25:38|19734.78
20:25:39|19734.95
20:25:40|19735.42
20:25:41|19734.46
20:25:42|19735.11
20:25:43|19734.42
20:25:44|19734.17
20:25:45|19734.38
20:25:46|19734.38
20:25:47|19734.38
20:25:48|19734.52
20:25:50|19733.55
20:25:51|19733.13
20:25:52|19733.28
20:25:52|19730.1
20:25:54|19730.23
20:25:55|19730.03
20:25:55|19729.31
20:25:57|19729.31
20:25:57|19730.17
20:25:59|19730.24
20:25:59|19730.73
20:26:01|19730.43
20:26:02|19730.69
20:26:03|19730.31
20:26:04|19728.26
20:26:05|19730.23
20:26:06|19728.88
20:26:06|19730.24
20:26:08|19728.88
20:26:08|19729.71
20:26:09|19728.89
20:26:11|19729.08
20:26:11|19729.85
20:26:13|19729.56
20:26:14|19729.13
20:26:15|19728.48
20:26:16|19728.7
20:26:17|19729.53
20:26:19|19729.86
20:26:19|19736.01
20:26:21|19737.04
20:26:22|19736.08
20:26:23|19736.36
20:26:25|19737.93
20:26:26|19737.86
20:26:27|19737.34
20:26:28|19737.29
20:26:28|19737.3
20:26:30|19740.99
20:26:31|19741.76
20:26:32|19741.21
20:26:33|19742.36
20:26:34|19741.36
20:26:35|19740.39
20:26:37|19740.28
20:26:38|19739.42
20:26:40|19737.6
20:26:40|19738.
20:26:41|19738.
20:26:42|19735.95
20:26:43|19737.99
20:26:45|19737.42
20:26:46|19736.98
20:26:47|19738.61
20:26:48|19738.
20:26:49|19737.98
20:26:49|19738.46
20:26:51|19739.67
20:26:52|19739.36
20:26:53|19740.26
20:26:54|19739.11
20:26:55|19740.49
20:26:57|19739.03
20:26:57|19739.07
20:26:58|19740.33
20:26:59|19740.42
20:27:00|19740.42
20:27:01|19736.42
20:27:02|19736.96
20:27:04|19736.27
20:27:05|19736.88
20:27:05|19735.78
20:27:07|19735.05
20:27:08|19735.16
20:27:09|19736.69
20:27:11|19735.78
20:27:11|19735.78
20:27:12|19734.85
20:27:13|19735.77
20:27:14|19735.01
20:27:15|19735.51
20:27:16|19735.53
20:27:17|19736.48
20:27:18|19735.55
20:27:19|19736.09
20:27:21|19734.89
20:27:22|19735.19
20:27:23|19734.
20:27:23|19735.11
20:27:25|19735.11
20:27:26|19735.11
20:27:26|19735.11
20:27:27|19734.6
20:27:29|19734.95
20:27:30|19734.95
20:27:31|19736.61
20:27:31|19732.38
20:27:33|19732.91
20:27:34|19732.89
20:27:35|19731.55
20:27:36|19732.71
20:27:37|19733.24
20:27:38|19733.48
20:27:39|19732.37
20:27:39|19731.99
20:27:41|19731.99
20:27:41|19733.02
20:27:43|19733.16
20:27:44|19732.06
20:27:45|19732.05
20:27:46|19731.65
20:27:47|19732.85
20:27:48|19732.33
20:27:49|19734.93
20:27:50|19734.37
20:27:51|19735.3
20:27:52|19735.58
20:27:53|19735.46
20:27:54|19737.81
20:27:55|19738.83
20:27:57|19738.25
20:27:57|19739.18
20:27:58|19739.43
20:27:59|19739.16
20:28:00|19739.58
20:28:01|19741.16
20:28:02|19740.74
20:28:03|19740.68
20:28:04|19740.31
20:28:05|19740.92
20:28:06|19740.71
20:28:07|19740.71
20:28:08|19740.86
20:28:09|19740.92
20:28:11|19738.23
20:28:11|19740.
20:28:12|19739.64
20:28:14|19738.82
20:28:15|19739.29
20:28:16|19739.97
20:28:17|19739.15
20:28:18|19738.63
20:28:19|19737.73
20:28:21|19739.12
20:28:22|19735.55
20:28:24|19735.29
20:28:24|19735.29
20:28:26|19736.03
20:28:27|19735.31
20:28:28|19736.35
20:28:30|19735.92
20:28:30|19735.81
20:28:31|19735.89
20:28:32|19736.52
20:28:33|19735.32
20:28:34|19736.5
20:28:36|19737.06
20:28:37|19738.33
20:28:39|19736.98
20:28:39|19737.4
20:28:40|19737.02
20:28:42|19737.4
20:28:43|19738.07
20:28:44|19737.17
20:28:45|19737.17
20:28:46|19736.98
20:28:47|19736.97
20:28:48|19737.05
20:28:49|19736.75
20:28:50|19736.95
20:28:51|19736.55
20:28:51|19736.09
20:28:53|19736.71
20:28:53|19736.78
20:28:55|19736.89
20:28:55|19736.57
20:28:57|19736.67
20:28:58|19736.58
20:28:58|19736.14
20:29:00|19736.14
20:29:01|19736.14
20:29:02|19734.
20:29:03|19735.66
20:29:04|19735.95
20:29:05|19735.95
20:29:06|19736.
20:29:06|19737.25
20:29:08|19737.3
20:29:09|19737.3
20:29:10|19737.18
20:29:11|19736.49
20:29:12|19737.99
20:29:13|19737.18
20:29:13|19737.4
20:29:16|19738.22
20:29:16|19738.22
20:29:17|19737.68
20:29:18|19737.
20:29:19|19737.05
20:29:20|19735.31
20:29:21|19734.85
20:29:22|19734.45
20:29:24|19734.33
20:29:24|19734.84
20:29:25|19734.32
20:29:27|19734.14
20:29:28|19733.39
20:29:28|19734.02
20:29:30|19733.36
20:29:31|19734.48
20:29:32|19734.06
20:29:33|19735.25
20:29:33|19733.68
20:29:35|19734.47
20:29:37|19734.36
20:29:38|19733.44
20:29:39|19733.21
20:29:41|19732.24
20:29:41|19732.3
20:29:43|19735.
20:29:44|19734.99
20:29:45|19734.99
20:29:46|19734.24
20:29:47|19735.49
20:29:48|19735.49
20:29:49|19735.49
20:29:50|19734.77
20:29:51|19734.59
20:29:52|19734.13
20:29:53|19734.03
20:29:54|19734.
20:29:55|19733.49
20:29:55|19733.49
20:29:56|19732.79
20:29:57|19731.93
20:30:00|19733.54
20:30:00|19733.89
20:30:01|19734.
20:30:02|19733.82
20:30:03|19734.54
20:30:04|19734.54
20:30:06|19733.91
20:30:07|19733.82
20:30:08|19735.81
20:30:08|19734.9
20:30:10|19734.49
20:30:11|19734.47
20:30:12|19734.46
20:30:13|19733.59
20:30:13|19734.07
20:30:15|19733.22
20:30:16|19736.39
20:30:17|19736.03
20:30:18|19736.04
20:30:19|19735.78
20:30:20|19735.4
20:30:21|19735.81
20:30:23|19736.97
20:30:23|19736.13
20:30:25|19735.92
20:30:27|19735.52
20:30:27|19734.99
20:30:28|19734.99
20:30:29|19732.94
20:30:30|19733.08
20:30:31|19733.7
20:30:32|19733.61
20:30:33|19734.27
20:30:35|19732.79
20:30:35|19732.79
20:30:37|19732.63
20:30:39|19733.35
20:30:39|19732.58
20:30:40|19732.36
20:30:41|19731.48
20:30:42|19732.4
20:30:43|19731.48
20:30:44|19733.22
20:30:45|19733.27
20:30:46|19733.67
20:30:47|19733.04
20:30:48|19733.
20:30:49|19733.02
20:30:50|19733.51
20:30:51|19733.49
20:30:52|19733.99
20:30:54|19733.89
20:30:55|19734.13
20:30:56|19733.2
20:30:56|19732.62
20:30:57|19732.57
20:30:59|19732.26
20:30:59|19733.
20:31:02|19731.35
20:31:02|19732.18
20:31:03|19733.46
20:31:04|19734.18
20:31:06|19739.17
20:31:07|19738.01
20:31:08|19738.45
20:31:09|19737.35
20:31:09|19737.1
20:31:10|19737.08
20:31:12|19737.12
20:31:13|19737.12
20:31:14|19737.12
20:31:15|19736.31
20:31:16|19734.81
20:31:17|19734.76
20:31:17|19734.25
20:31:19|19734.46
20:31:20|19733.74
20:31:22|19733.62
20:31:22|19731.94
20:31:24|19731.12
20:31:25|19730.59
20:31:26|19730.52
20:31:28|19730.54
20:31:28|19729.62
20:31:30|19730.76
20:31:31|19730.75
20:31:32|19730.75
20:31:33|19729.67
20:31:34|19727.55
20:31:35|19726.86
20:31:37|19726.62
20:31:38|19726.8
20:31:39|19726.33
20:31:40|19726.1
20:31:41|19726.76
20:31:42|19726.25
20:31:43|19727.56
20:31:45|19725.88
20:31:46|19726.08
20:31:46|19726.73
20:31:48|19725.83
20:31:48|19725.89
20:31:50|19725.84
20:31:51|19724.17
20:31:52|19725.66
20:31:53|19725.03
20:31:54|19725.19
20:31:55|19725.42
20:31:56|19725.67
20:31:58|19725.71
20:31:59|19725.2
20:32:00|19724.85
20:32:01|19724.61
20:32:02|19725.12
20:32:03|19724.62
20:32:04|19727.73
20:32:05|19727.45
20:32:07|19730.77
20:32:07|19730.53
20:32:08|19730.81
20:32:09|19730.68
20:32:10|19729.59
20:32:12|19728.16
20:32:13|19729.2
20:32:14|19729.17
20:32:15|19729.3
20:32:16|19729.56
20:32:17|19729.05
20:32:19|19730.
20:32:20|19730.99
20:32:21|19730.
20:32:21|19731.13
20:32:22|19730.46
20:32:24|19729.54
20:32:25|19730.86
20:32:26|19731.58
20:32:28|19734.59
20:32:29|19732.6
20:32:30|19734.34
20:32:31|19733.33
20:32:32|19733.88
20:32:33|19733.39
20:32:34|19734.31
20:32:35|19733.4
20:32:36|19732.9
20:32:37|19733.2
20:32:38|19732.67
20:32:39|19733.17
20:32:40|19733.17
20:32:41|19733.53
20:32:42|19732.32
20:32:43|19732.38
20:32:45|19732.06
20:32:46|19731.76
20:32:46|19730.46
20:32:48|19728.42
20:32:49|19726.36
20:32:49|19723.96
20:32:50|19725.89
20:32:51|19724.73
20:32:53|19723.69
20:32:53|19723.96
20:32:54|19722.83
20:32:55|19724.7
20:32:57|19725.76
20:32:58|19725.69
20:32:59|19725.78
20:33:00|19724.69
20:33:01|19724.2
20:33:02|19721.35
20:33:03|19722.39
20:33:04|19723.09
20:33:06|19723.61
20:33:07|19722.85
20:33:08|19722.83
20:33:10|19720.49
20:33:10|19720.45
20:33:11|19720.43
20:33:12|19721.23
20:33:14|19720.41
20:33:14|19720.48
20:33:15|19721.3
20:33:17|19720.01
20:33:17|19720.66
20:33:18|19722.3
20:33:20|19723.96
20:33:21|19723.91
20:33:22|19723.94
20:33:23|19726.
20:33:24|19723.34
20:33:24|19723.57
20:33:26|19722.62
20:33:27|19722.62
20:33:28|19722.65
20:33:29|19721.88
20:33:30|19722.9
20:33:31|19723.67
20:33:32|19726.15
20:33:33|19728.
20:33:34|19726.99
20:33:35|19726.44
20:33:36|19727.63
20:33:37|19731.59
20:33:39|19734.47
20:33:40|19733.83
20:33:41|19734.53
20:33:43|19733.67
20:33:44|19734.51
20:33:45|19734.51
20:33:46|19733.47
20:33:47|19733.1
20:33:48|19732.83
20:33:49|19731.61
20:33:50|19731.
20:33:52|19731.51
20:33:53|19731.61
20:33:54|19731.61
20:33:55|19731.78
20:33:56|19731.26
20:33:57|19731.26
20:33:58|19732.35
20:33:59|19733.97
20:34:00|19733.52
20:34:02|19734.
20:34:03|19733.57
20:34:04|19734.95
20:34:05|19734.67
20:34:07|19735.11
20:34:08|19735.7
20:34:09|19734.53
20:34:10|19735.08
20:34:11|19735.24
20:34:11|19735.75
20:34:14|19736.
20:34:14|19736.53
20:34:15|19737.52
20:34:16|19739.8
20:34:17|19741.07
20:34:18|19740.
20:34:19|19739.66
20:34:20|19739.45
20:34:21|19739.45
20:34:22|19739.79
20:34:23|19739.75
20:34:24|19739.31
20:34:26|19738.87
20:34:26|19738.87
20:34:29|19738.89
20:34:30|19738.48
20:34:30|19738.37
20:34:33|19739.04
20:34:33|19739.12
20:34:34|19739.13
20:34:36|19739.01
20:34:36|19737.
20:34:38|19737.71
20:34:38|19737.3
20:34:39|19736.94
20:34:41|19737.22
20:34:42|19737.78
20:34:43|19734.59
20:34:45|19735.47
20:34:45|19734.66
20:34:46|19735.29
20:34:47|19735.03
20:34:48|19734.78
20:34:49|19735.77
20:34:50|19734.69
20:34:51|19735.61
20:34:52|19736.12
20:34:53|19734.96
20:34:54|19734.78
20:34:55|19734.3
20:34:56|19735.06
20:34:57|19735.11
20:34:58|19735.87
20:34:59|19735.1
20:35:00|19736.26
20:35:01|19736.16
20:35:02|19736.07
20:35:04|19733.83
20:35:05|19733.24
20:35:05|19733.66
20:35:06|19735.07
20:35:07|19735.04
20:35:09|19735.25
20:35:09|19736.
20:35:11|19737.52
20:35:12|19736.12
20:35:13|19735.5
20:35:14|19737.24
20:35:15|19737.24
20:35:16|19737.24
20:35:16|19737.07
20:35:18|19735.93
20:35:19|19736.41
20:35:19|19736.18
20:35:20|19736.7
20:35:22|19737.23
20:35:23|19737.68
20:35:24|19738.29
20:35:24|19738.09
20:35:27|19738.77
20:35:28|19738.46
20:35:29|19739.05
20:35:30|19738.08
20:35:31|19739.17
20:35:32|19738.06
20:35:34|19739.
20:35:34|19739.39
20:35:36|19739.
20:35:36|19739.
20:35:39|19739.58
20:35:39|19738.8
20:35:40|19740.45
20:35:41|19737.69
20:35:42|19744.33
20:35:43|19742.5
20:35:44|19743.87
20:35:45|19743.42
20:35:46|19743.41
20:35:47|19744.34
20:35:48|19742.5
20:35:49|19743.48
20:35:50|19743.52
20:35:51|19742.85
20:35:52|19745.99
20:35:53|19744.71
20:35:54|19742.83
20:35:56|19743.6
20:35:56|19742.83
20:35:58|19742.79
20:35:59|19740.09
20:36:00|19740.25
20:36:01|19741.03
20:36:02|19741.03
20:36:03|19739.75
20:36:04|19741.32
20:36:05|19739.72
20:36:06|19740.1
20:36:07|19741.02
20:36:08|19740.21
20:36:09|19741.03
20:36:10|19740.1
20:36:11|19740.12
20:36:12|19739.59
20:36:13|19743.47
20:36:14|19744.72
20:36:15|19744.23
20:36:16|19744.91
20:36:17|19743.46
20:36:17|19743.67
20:36:19|19743.67
20:36:20|19743.13
20:36:21|19738.04
20:36:21|19738.17
20:36:23|19738.7
20:36:24|19739.24
20:36:25|19739.56
20:36:26|19738.12
20:36:27|19739.22
20:36:28|19739.22
20:36:29|19737.62
20:36:31|19739.75
20:36:32|19738.49
20:36:33|19738.49
20:36:34|19739.72
20:36:36|19739.38
20:36:36|19739.9
20:36:38|19737.29
20:36:39|19735.78
20:36:41|19736.96
20:36:41|19736.52
20:36:42|19736.05
20:36:43|19736.04
20:36:44|19736.3
20:36:45|19737.4
20:36:46|19737.11
20:36:47|19737.04
20:36:48|19736.24
20:36:49|19737.03
20:36:50|19737.53
20:36:51|19736.26
20:36:52|19736.58
20:36:54|19736.7
20:36:55|19738.33
20:36:56|19737.31
20:36:57|19738.51
20:36:58|19738.47
20:36:59|19737.71
20:37:00|19738.82
20:37:01|19737.76
20:37:02|19737.76
20:37:04|19739.1
20:37:04|19738.02
20:37:05|19736.67
20:37:06|19736.76
20:37:07|19736.28
20:37:08|19736.28
20:37:09|19736.48
20:37:10|19736.97
20:37:11|19736.66
20:37:12|19735.94
20:37:13|19735.16
20:37:14|19735.92
20:37:15|19733.93
20:37:16|19734.64
20:37:17|19734.97
20:37:18|19734.17
20:37:19|19734.05
20:37:20|19734.53
20:37:21|19733.5
20:37:22|19734.3
20:37:23|19734.3
20:37:24|19734.28
20:37:25|19733.82
20:37:26|19734.32
20:37:27|19732.97
20:37:28|19734.28
20:37:29|19733.32
20:37:30|19733.33
20:37:31|19733.81
20:37:32|19733.45
20:37:34|19732.94
20:37:34|19733.57
20:37:36|19733.85
20:37:36|19732.63
20:37:38|19734.63
20:37:39|19736.32
20:37:40|19737.05
20:37:41|19736.29
20:37:42|19736.37
20:37:44|19736.98
20:37:44|19736.02
20:37:45|19736.98
20:37:46|19736.89
20:37:48|19736.85
20:37:49|19736.83
20:37:49|19736.81
20:37:51|19737.52
20:37:51|19737.25
20:37:53|19737.53
20:37:54|19737.61
20:37:55|19737.32
20:37:56|19737.28
20:37:57|19736.8
20:37:58|19737.58
20:37:59|19736.97
20:38:00|19740.69
20:38:02|19739.45
20:38:02|19740.11
20:38:03|19740.23
20:38:04|19740.97
20:38:05|19740.67
20:38:07|19741.69
20:38:08|19741.81
20:38:09|19740.94
20:38:10|19740.97
20:38:12|19741.39
20:38:12|19742.1
20:38:13|19742.1
20:38:14|19742.1
20:38:15|19742.15
20:38:16|19742.3
20:38:17|19742.3
20:38:18|19742.93
20:38:19|19743.
20:38:20|19743.
20:38:21|19742.07
20:38:22|19741.42
20:38:23|19740.92
20:38:24|19741.79
20:38:26|19741.74
20:38:27|19741.36
20:38:27|19740.56
20:38:30|19741.24
20:38:30|19740.99
20:38:31|19740.99
20:38:33|19741.41
20:38:34|19740.72
20:38:35|19741.82
20:38:36|19742.55
20:38:37|19742.29
20:38:39|19741.33
20:38:39|19740.01
20:38:40|19740.67
20:38:41|19740.97
20:38:43|19741.08
20:38:43|19740.55
20:38:44|19740.65
20:38:46|19740.92
20:38:47|19740.36
20:38:48|19741.
20:38:49|19741.14
20:38:50|19740.59
20:38:51|19737.22
20:38:52|19737.8
20:38:52|19737.98
20:38:54|19736.8
20:38:55|19737.28
20:38:55|19738.51
20:38:57|19738.2
20:38:58|19738.2
20:38:59|19738.69
20:39:00|19741.21
20:39:02|19740.52
20:39:02|19740.36
20:39:03|19740.36
20:39:04|19740.64
20:39:05|19740.52
20:39:06|19740.52
20:39:07|19741.1
20:39:08|19741.69
20:39:09|19741.3
20:39:11|19740.84
20:39:12|19740.95
20:39:13|19740.23
20:39:14|19740.23
20:39:15|19740.01
20:39:16|19740.01
20:39:17|19741.44
20:39:18|19740.21
20:39:18|19740.21
20:39:20|19740.74
20:39:21|19741.24
20:39:22|19740.28
20:39:23|19740.26
20:39:24|19740.59
20:39:25|19740.62
20:39:26|19741.31
20:39:26|19740.12
20:39:27|19738.6
20:39:28|19738.57
20:39:30|19739.31
20:39:30|19737.55
20:39:33|19738.14
20:39:33|19738.8
20:39:35|19740.05
20:39:37|19739.35
20:39:38|19739.46
20:39:40|19739.68
20:39:40|19739.35
20:39:41|19738.31
20:39:42|19738.09
20:39:43|19737.7
20:39:44|19737.59
20:39:45|19737.72
20:39:46|19736.74
20:39:47|19737.36
20:39:48|19736.56
20:39:49|19737.65
20:39:50|19737.65
20:39:51|19732.65
20:39:52|19734.52
20:39:53|19734.62
20:39:54|19735.02
20:39:55|19734.5
20:39:56|19733.66
20:39:57|19734.1
20:39:58|19733.15
20:40:00|19733.75
20:40:01|19732.79
20:40:03|19735.5
20:40:04|19736.6
20:40:06|19736.28
20:40:07|19736.54
20:40:08|19735.52
20:40:09|19738.19
20:40:10|19738.18
20:40:11|19738.39
20:40:12|19738.39
20:40:13|19739.99
20:40:13|19739.39
20:40:15|19740.06
20:40:16|19739.02
20:40:17|19740.16
20:40:17|19739.02
20:40:19|19740.18
20:40:20|19739.01
20:40:21|19739.08
20:40:22|19739.98
20:40:23|19741.
20:40:24|19740.6
20:40:25|19739.71
20:40:25|19739.09
20:40:27|19738.54
20:40:28|19736.37
20:40:29|19736.37
20:40:30|19737.15
20:40:31|19736.04
20:40:33|19737.35
20:40:34|19736.85
20:40:35|19737.38
20:40:36|19737.38
20:40:37|19736.07
20:40:37|19736.46
20:40:38|19736.46
20:40:40|19735.94
20:40:41|19735.85
20:40:41|19735.
20:40:42|19736.82
20:40:44|19736.69
20:40:44|19737.83
20:40:46|19736.77
20:40:47|19737.8
20:40:48|19737.66
20:40:49|19736.64
20:40:50|19737.14
20:40:50|19736.44
20:40:52|19737.14
20:40:53|19738.14
20:40:55|19738.4
20:40:56|19737.26
20:40:57|19737.48
20:40:58|19737.72
20:40:59|19737.65
20:41:00|19737.15
20:41:01|19738.53
20:41:02|19734.7
20:41:03|19733.84
20:41:05|19735.06
20:41:06|19734.76
20:41:07|19736.86
20:41:09|19738.04
20:41:10|19737.9
20:41:10|19737.57
20:41:12|19737.57
20:41:12|19738.1
20:41:13|19743.92
20:41:15|19745.26
20:41:16|19743.89
20:41:17|19744.35
20:41:18|19744.12
20:41:19|19744.14
20:41:19|19742.99
20:41:21|19742.66
20:41:22|19742.02
20:41:23|19743.06
20:41:24|19742.12
20:41:25|19742.02
20:41:25|19742.64
20:41:27|19742.8
20:41:28|19741.7
20:41:29|19742.63
20:41:30|19741.37
20:41:31|19741.27
20:41:32|19741.24
20:41:33|19742.44
20:41:34|19742.03
20:41:35|19742.42
20:41:36|19742.53
20:41:37|19742.
20:41:38|19742.39
20:41:39|19742.22
20:41:40|19742.06
20:41:41|19742.72
20:41:42|19742.72
20:41:43|19741.62
20:41:45|19744.65
20:41:46|19744.65
20:41:47|19744.6
20:41:48|19744.02
20:41:49|19744.37
20:41:50|19743.98
20:41:51|19743.6
20:41:53|19742.08
20:41:53|19743.39
20:41:55|19743.39
20:41:56|19742.6
20:41:57|19740.47
20:41:58|19742.84
20:41:59|19743.35
20:42:00|19744.16
20:42:01|19743.71
20:42:02|19743.03
20:42:04|19742.93
20:42:05|19743.98
20:42:06|19742.93
20:42:08|19743.42
20:42:09|19743.81
20:42:10|19744.
20:42:11|19743.1
20:42:12|19743.09
20:42:13|19743.31
20:42:14|19743.81
20:42:15|19743.81
20:42:17|19745.16
20:42:18|19745.66
20:42:19|19745.55
20:42:19|19745.94
20:42:21|19745.78
20:42:22|19744.68
20:42:23|19745.91
20:42:24|19744.82
20:42:25|19747.46
20:42:26|19748.56
20:42:27|19748.76
20:42:28|19747.71
20:42:29|19744.9
20:42:30|19745.57
20:42:31|19745.5
20:42:32|19745.34
20:42:33|19744.56
20:42:34|19744.85
20:42:35|19744.91
20:42:36|19743.83
20:42:37|19744.85
20:42:39|19744.
20:42:40|19744.3
20:42:40|19744.03
20:42:42|19744.43
20:42:43|19742.57
20:42:43|19742.87
20:42:45|19742.51
20:42:45|19741.98
20:42:46|19741.91
20:42:48|19741.63
20:42:48|19741.54
20:42:50|19742.75
20:42:51|19743.03
20:42:52|19742.
20:42:53|19740.53
20:42:54|19740.53
20:42:55|19741.04
20:42:56|19740.98
20:42:57|19740.21
20:42:58|19741.06
20:42:58|19741.16
20:42:59|19741.19
20:43:01|19740.75
20:43:02|19741.85
20:43:03|19737.99
20:43:04|19738.28
20:43:05|19740.7
20:43:06|19740.6
20:43:07|19739.35
20:43:08|19739.35
20:43:09|19740.16
20:43:10|19740.73
20:43:11|19740.7
20:43:12|19741.92
20:43:13|19742.95
20:43:14|19740.87
20:43:15|19740.51
20:43:16|19740.2
20:43:17|19741.12
20:43:18|19741.26
20:43:19|19741.58
20:43:20|19739.17
20:43:21|19739.46
20:43:22|19739.3
20:43:23|19739.3
20:43:24|19739.3
20:43:25|19740.13
20:43:26|19739.3
20:43:28|19741.82
20:43:28|19741.41
20:43:29|19743.19
20:43:30|19743.66
20:43:31|19744.68
20:43:33|19743.19
20:43:34|19742.38
20:43:35|19742.67
20:43:36|19740.54
20:43:37|19740.41
20:43:38|19740.41
20:43:39|19740.26
20:43:40|19740.26
20:43:42|19740.23
20:43:42|19739.39
20:43:44|19740.15
20:43:45|19738.
20:43:47|19738.41
20:43:48|19737.51
20:43:49|19737.9
20:43:50|19737.9
20:43:51|19737.89
20:43:52|19737.87
20:43:53|19737.87
20:43:54|19737.37
20:43:55|19736.85
20:43:56|19737.76
20:43:57|19737.74
20:43:58|19737.76
20:43:59|19737.74
20:44:00|19736.72
20:44:01|19739.51
20:44:02|19741.05
20:44:03|19740.22
20:44:04|19741.38
20:44:05|19741.15
20:44:06|19741.15
20:44:07|19741.05
20:44:08|19742.16
20:44:09|19742.51
20:44:10|19742.58
20:44:11|19742.35
20:44:12|19742.51
20:44:13|19742.56
20:44:14|19741.85
20:44:15|19746.49
20:44:16|19745.59
20:44:17|19744.01
20:44:18|19745.15
20:44:19|19745.03
20:44:20|19745.03
20:44:21|19743.92
20:44:22|19743.45
20:44:23|19741.18
20:44:24|19745.61
20:44:25|19745.2
20:44:26|19744.5
20:44:27|19744.79
20:44:28|19744.93
20:44:29|19740.31
20:44:31|19741.26
20:44:32|19740.76
20:44:33|19740.3
20:44:33|19740.1
20:44:36|19739.8
20:44:36|19738.01
20:44:37|19738.01
20:44:38|19738.03
20:44:39|19739.8
20:44:40|19738.28
20:44:41|19737.35
20:44:43|19737.53
20:44:44|19736.78
20:44:45|19736.53
20:44:46|19737.31
20:44:48|19737.81
20:44:49|19737.45
20:44:50|19738.51
20:44:51|19738.57
20:44:52|19737.88
20:44:53|19738.3
20:44:54|19739.03
20:44:55|19738.74
20:44:57|19739.26
20:44:58|19739.21
20:44:59|19734.34
20:45:00|19732.51
20:45:01|19732.06
20:45:02|19731.37
20:45:02|19731.37
20:45:04|19730.3
20:45:05|19732.22
20:45:06|19731.76
20:45:07|19732.8
20:45:08|19734.24
20:45:09|19733.48
20:45:10|19733.48
20:45:11|19733.4
20:45:12|19732.05
20:45:14|19734.3
20:45:14|19734.45
20:45:15|19734.21
20:45:16|19733.07
20:45:17|19734.04
20:45:18|19734.02
20:45:19|19733.52
20:45:21|19735.22
20:45:22|19734.65
20:45:22|19734.26
20:45:23|19734.68
20:45:25|19735.19
20:45:26|19735.23
20:45:27|19735.76
20:45:28|19735.72
20:45:29|19736.23
20:45:29|19735.73
20:45:30|19736.03
20:45:32|19736.4
20:45:32|19736.76
20:45:33|19735.51
20:45:34|19735.51
20:45:36|19736.51
20:45:37|19736.51
20:45:39|19736.17
20:45:39|19736.63
20:45:40|19736.63
20:45:42|19736.61
20:45:43|19735.8
20:45:45|19735.62
20:45:45|19736.43
20:45:47|19735.64
20:45:48|19735.63
20:45:49|19735.87
20:45:49|19735.98
20:45:51|19735.16
20:45:52|19735.42
20:45:53|19736.
20:45:54|19735.41
20:45:55|19735.41
20:45:56|19735.11
20:45:57|19736.23
20:45:58|19736.07
20:45:59|19734.71
20:46:00|19735.13
20:46:02|19735.41
20:46:02|19736.16
20:46:04|19732.61
20:46:05|19732.46
20:46:06|19732.25
20:46:07|19732.75
20:46:08|19733.36
20:46:09|19733.96
20:46:10|19733.43
20:46:11|19734.15
20:46:12|19734.58
20:46:13|19733.91
20:46:14|19732.51
20:46:15|19729.16
20:46:16|19729.82
20:46:17|19728.67
20:46:18|19727.83
20:46:19|19730.37
20:46:20|19730.37
20:46:21|19732.85
20:46:23|19731.87
20:46:24|19731.33
20:46:25|19731.28
20:46:26|19729.97
20:46:28|19728.48
20:46:29|19728.93
20:46:30|19728.8
20:46:30|19729.37
20:46:32|19729.39
20:46:33|19729.42
20:46:34|19729.42
20:46:35|19728.24
20:46:36|19728.28
20:46:37|19729.81
20:46:39|19728.78
20:46:40|19729.1
20:46:41|19728.99
20:46:42|19729.24
20:46:43|19729.15
20:46:45|19728.49
20:46:45|19728.99
20:46:47|19728.99
20:46:47|19728.99
20:46:49|19729.
20:46:50|19730.45
20:46:50|19730.04
20:46:52|19730.83
20:46:52|19731.07
20:46:53|19732.86
20:46:55|19731.86
20:46:56|19731.86
20:46:57|19731.56
20:46:58|19732.08
20:46:59|19732.08
20:47:00|19731.53
20:47:01|19730.85
20:47:02|19730.85
20:47:03|19730.91
20:47:04|19732.08
20:47:05|19732.08
20:47:06|19732.9
20:47:07|19732.86
20:47:08|19732.72
20:47:10|19732.42
20:47:10|19732.61
20:47:11|19732.08
20:47:13|19732.31
20:47:14|19731.92
20:47:14|19732.62
20:47:15|19733.3
20:47:16|19732.42
20:47:17|19734.23
20:47:18|19733.48
20:47:19|19732.79
20:47:20|19732.17
20:47:21|19732.1
20:47:22|19733.59
20:47:24|19733.08
20:47:24|19733.23
20:47:25|19733.23
20:47:27|19732.23
20:47:27|19740.34
20:47:28|19740.5
20:47:29|19741.74
20:47:31|19741.09
20:47:31|19741.03
20:47:33|19740.38
20:47:33|19739.36
20:47:35|19739.02
20:47:35|19739.19
20:47:37|19739.73
20:47:38|19739.06
20:47:40|19738.75
20:47:40|19738.67
20:47:42|19738.2
20:47:43|19738.62
20:47:44|19738.57
20:47:44|19738.07
20:47:46|19737.54
20:47:47|19734.3
20:47:48|19734.58
20:47:49|19732.85
20:47:50|19732.76
20:47:52|19733.
20:47:52|19731.7
20:47:54|19729.11
20:47:55|19728.32
20:47:56|19728.32
20:47:57|19728.12
20:47:57|19727.84
20:47:58|19728.33
20:48:00|19720.97
20:48:00|19719.84
20:48:01|19719.46
20:48:03|19716.68
20:48:04|19713.8
20:48:05|19714.47
20:48:06|19713.81
20:48:07|19716.13
20:48:08|19714.36
20:48:09|19713.88
20:48:10|19712.08
20:48:11|19711.94
20:48:12|19710.61
20:48:13|19712.19
20:48:14|19709.63
20:48:15|19709.15
20:48:16|19708.01
20:48:17|19710.2
20:48:18|19710.46
20:48:19|19708.16
20:48:20|19709.75
20:48:21|19710.09
20:48:22|19708.5
20:48:23|19711.33
20:48:24|19711.07
20:48:25|19709.82
20:48:26|19710.2
20:48:27|19709.75
20:48:28|19709.01
20:48:29|19709.18
20:48:30|19707.52
20:48:31|19709.99
20:48:32|19707.55
20:48:33|19708.19
20:48:34|19708.19
20:48:35|19706.61
20:48:36|19708.07
20:48:37|19706.13
20:48:38|19701.67
20:48:39|19701.62
20:48:41|19705.42
20:48:42|19704.35
20:48:42|19704.97
20:48:44|19702.35
20:48:45|19704.07
20:48:46|19702.61
20:48:47|19701.44
20:48:48|19702.34
20:48:49|19701.28
20:48:50|19701.74
20:48:51|19701.93
20:48:53|19702.43
20:48:54|19702.42
20:48:55|19702.94
20:48:55|19701.29
20:48:57|19702.27
20:48:58|19701.1
20:48:59|19701.42
20:49:01|19703.09
20:49:01|19703.1
20:49:02|19700.87
20:49:03|19702.59
20:49:05|19702.42
20:49:06|19701.5
20:49:07|19701.26
20:49:08|19702.89
20:49:09|19703.78
20:49:10|19703.56
20:49:11|19703.87
20:49:12|19704.
20:49:13|19703.21
20:49:14|19702.9
20:49:15|19700.87
20:49:16|19702.78
20:49:17|19703.99
20:49:18|19702.45
20:49:19|19702.58
20:49:20|19703.83
20:49:21|19701.86
20:49:22|19701.75
20:49:23|19703.05
20:49:24|19702.55
20:49:25|19703.62
20:49:26|19702.92
20:49:28|19703.37
20:49:29|19703.74
20:49:30|19703.84
20:49:31|19704.15
20:49:32|19702.71
20:49:32|19703.92
20:49:34|19704.38
20:49:35|19704.58
20:49:36|19704.97
20:49:36|19704.78
20:49:38|19704.12
20:49:39|19704.71
20:49:41|19704.17
20:49:41|19704.57
20:49:42|19704.07
20:49:43|19704.56
20:49:45|19703.77
20:49:47|19702.13
20:49:48|19703.82
20:49:49|19702.57
20:49:50|19703.25
20:49:51|19704.03
20:49:51|19703.3
20:49:52|19705.9
20:49:54|19704.75
20:49:54|19704.38
20:49:56|19704.32
20:49:57|19705.27
20:49:58|19705.29
20:49:59|19706.53
20:49:59|19705.85
20:50:01|19706.86
20:50:01|19707.06
20:50:02|19706.57
20:50:03|19703.5
20:50:04|19703.63
20:50:06|19703.08
20:50:06|19704.41
20:50:08|19703.81
20:50:09|19703.58
20:50:10|19704.41
20:50:10|19702.59
20:50:12|19703.28
20:50:12|19704.38
20:50:13|19702.89
20:50:14|19704.18
20:50:16|19704.14
20:50:16|19705.28
20:50:17|19705.77
20:50:18|19703.59
20:50:19|19704.22
20:50:20|19704.22
20:50:22|19704.
20:50:22|19703.65
20:50:23|19703.69
20:50:25|19703.93
20:50:25|19704.13
20:50:26|19704.97
20:50:27|19704.39
20:50:29|19704.
20:50:30|19703.71
20:50:30|19704.92
20:50:32|19706.83
20:50:32|19708.
20:50:33|19707.15
20:50:34|19708.79
20:50:36|19706.64
20:50:37|19706.64
20:50:38|19706.64
20:50:39|19709.89
20:50:40|19709.76
20:50:41|19709.72
20:50:42|19709.72
20:50:43|19709.94
20:50:44|19710.04
20:50:45|19709.38
20:50:46|19710.04
20:50:47|19710.87
20:50:48|19710.97
20:50:49|19708.57
20:50:50|19710.26
20:50:51|19709.73
20:50:52|19709.14
20:50:53|19710.4
20:50:54|19709.76
20:50:55|19709.52
20:50:57|19710.49
20:50:58|19710.49
20:50:58|19709.4
20:51:00|19710.46
20:51:01|19710.18
20:51:02|19709.78
20:51:03|19710.47
20:51:04|19710.47
20:51:05|19709.8
20:51:07|19711.01
20:51:08|19711.08
20:51:09|19710.51
20:51:10|19709.84
20:51:11|19710.64
20:51:12|19709.77
20:51:13|19709.34
20:51:14|19709.63
20:51:15|19709.48
20:51:16|19709.25
20:51:17|19709.73
20:51:18|19708.49
20:51:19|19708.49
20:51:20|19709.88
20:51:21|19710.27
20:51:22|19710.07
20:51:23|19706.11
20:51:24|19706.49
20:51:25|19704.
20:51:26|19705.25
20:51:27|19706.07
20:51:28|19705.37
20:51:29|19706.05
20:51:30|19705.83
20:51:31|19705.53
20:51:32|19706.24
20:51:33|19704.
20:51:34|19703.91
20:51:36|19705.22
20:51:37|19704.52
20:51:38|19705.21
20:51:38|19705.22
20:51:39|19705.92
20:51:40|19703.74
20:51:43|19702.86
20:51:44|19702.8
20:51:45|19706.38
20:51:47|19707.1
20:51:48|19706.93
20:51:49|19706.29
20:51:50|19706.15
20:51:51|19706.42
20:51:52|19705.89
20:51:54|19706.11
20:51:55|19706.51
20:51:56|19706.43
20:51:57|19705.45
20:51:58|19705.45
20:51:59|19706.02
20:51:59|19705.53
20:52:01|19705.13
20:52:02|19704.93
20:52:03|19705.08
20:52:05|19706.61
20:52:06|19706.79
20:52:06|19705.23
20:52:08|19703.55
20:52:09|19703.01
20:52:10|19703.01
20:52:12|19703.17
20:52:13|19702.83
20:52:14|19703.38
20:52:15|19702.53
20:52:16|19698.76
20:52:17|19700.08
20:52:19|19699.61
20:52:19|19699.64
20:52:20|19696.9
20:52:21|19695.
20:52:22|19695.23
20:52:23|19694.12
20:52:24|19694.82
20:52:25|19694.96
20:52:26|19691.25
20:52:27|19687.5
20:52:28|19690.56
20:52:29|19690.3
20:52:30|19689.42
20:52:31|19692.55
20:52:32|19692.56
20:52:34|19692.
20:52:35|19693.07
20:52:36|19692.24
20:52:37|19691.47
20:52:38|19691.14
20:52:39|19688.75
20:52:40|19689.81
20:52:41|19688.05
20:52:41|19686.78
20:52:44|19686.86
20:52:44|19688.26
20:52:46|19689.03
20:52:47|19689.54
20:52:48|19689.16
20:52:49|19689.42
20:52:50|19687.79
20:52:52|19683.25
20:52:52|19683.41
20:52:53|19681.05
20:52:54|19683.99
20:52:55|19686.25
20:52:56|19685.52
20:52:57|19685.76
20:52:59|19686.12
20:53:00|19685.83
20:53:02|19691.28
20:53:02|19692.78
20:53:03|19693.23
20:53:04|19694.3
20:53:06|19694.69
20:53:07|19694.21
20:53:08|19694.79
20:53:09|19695.64
20:53:11|19693.8
20:53:11|19693.82
20:53:12|19693.95
20:53:13|19695.53
20:53:14|19694.27
20:53:15|19694.32
20:53:16|19694.34
20:53:17|19695.47
20:53:18|19694.46
20:53:19|19691.75
20:53:20|19686.11
20:53:21|19683.36
20:53:22|19685.32
20:53:23|19681.28
20:53:24|19682.42
20:53:25|19684.37
20:53:26|19680.92
20:53:27|19679.72
20:53:28|19675.48
20:53:29|19674.71
20:53:30|19672.01
20:53:31|19672.27
20:53:32|19673.53
20:53:33|19675.41
20:53:34|19676.74
20:53:35|19680.86
20:53:36|19680.21
20:53:37|19680.01
20:53:38|19678.85
20:53:39|19679.33
20:53:40|19678.27
20:53:41|19678.45
20:53:43|19675.99
20:53:44|19675.67
20:53:44|19678.42
20:53:47|19675.76
20:53:47|19676.61
20:53:48|19675.21
20:53:50|19678.73
20:53:52|19677.41
20:53:52|19680.
20:53:53|19681.12
20:53:54|19684.14
20:53:56|19685.23
20:53:57|19684.55
20:53:58|19685.87
20:54:00|19684.39
20:54:00|19683.6
20:54:01|19684.33
20:54:02|19683.75
20:54:03|19687.71
20:54:04|19689.53
20:54:06|19691.93
20:54:07|19693.99
20:54:08|19693.99
20:54:09|19696.98
20:54:10|19698.29
20:54:11|19697.13
20:54:12|19701.58
20:54:13|19701.55
20:54:14|19700.52
20:54:15|19700.9
20:54:16|19698.59
20:54:17|19700.07
20:54:18|19697.51
20:54:20|19700.06
20:54:21|19699.28
20:54:22|19699.08
20:54:23|19699.33
20:54:24|19700.93
20:54:25|19702.
20:54:26|19703.94
20:54:27|19703.04
20:54:28|19702.4
20:54:29|19700.57
20:54:30|19700.57
20:54:31|19702.09
20:54:32|19703.6
20:54:33|19703.22
20:54:34|19702.85
20:54:35|19701.62
20:54:36|19701.22
20:54:37|19702.2
20:54:38|19702.16
20:54:39|19702.19
20:54:41|19702.
20:54:42|19699.65
20:54:44|19700.47
20:54:44|19700.47
20:54:46|19700.37
20:54:47|19700.37
20:54:48|19701.1
20:54:50|19701.
20:54:50|19701.64
20:54:52|19703.37
20:54:53|19703.99
20:54:54|19703.96
20:54:55|19702.5
20:54:56|19701.92
20:54:57|19703.21
20:54:58|19704.67
20:54:59|19703.89
20:55:00|19705.64
20:55:01|19705.51
20:55:03|19701.88
20:55:04|19702.2
20:55:05|19704.05
20:55:06|19704.13
20:55:07|19701.85
20:55:07|19701.14
20:55:08|19701.35
20:55:10|19703.28
20:55:12|19703.23
20:55:13|19703.02
20:55:14|19701.29
20:55:14|19702.63
20:55:16|19702.78
20:55:17|19701.57
20:55:18|19701.88
20:55:19|19701.5
20:55:20|19701.98
20:55:21|19701.11
20:55:22|19703.12
20:55:23|19702.71
20:55:24|19702.32
20:55:26|19702.94
20:55:26|19704.41
20:55:28|19707.68
20:55:28|19708.03
20:55:30|19708.34
20:55:30|19707.72
20:55:31|19707.72
20:55:33|19708.33
20:55:34|19708.23
20:55:34|19707.72
20:55:36|19706.2
20:55:37|19706.33
20:55:37|19708.26
20:55:38|19707.71
20:55:39|19708.
20:55:40|19708.
20:55:42|19708.45
20:55:42|19706.92
20:55:43|19708.4
20:55:45|19707.54
20:55:46|19705.82
20:55:47|19708.92
20:55:49|19707.33
20:55:49|19706.17
20:55:51|19706.18
20:55:52|19706.83
20:55:53|19707.44
20:55:54|19707.44
20:55:55|19706.71
20:55:56|19706.71
20:55:57|19706.75
20:55:58|19706.86
20:56:00|19706.06
20:56:01|19705.08
20:56:01|19706.52
20:56:03|19705.4
20:56:04|19704.23
20:56:05|19706.69
20:56:06|19706.17
20:56:06|19706.51
20:56:07|19705.19
20:56:08|19705.08
20:56:09|19704.53
20:56:11|19704.18
20:56:12|19704.18
20:56:13|19705.01
20:56:14|19705.51
20:56:15|19707.25
20:56:16|19707.25
20:56:17|19707.9
20:56:18|19707.57
20:56:19|19707.57
20:56:20|19707.76
20:56:21|19707.82
20:56:22|19707.89
20:56:23|19709.16
20:56:24|19710.68
20:56:25|19711.33
20:56:26|19711.96
20:56:27|19714.54
20:56:28|19713.84
20:56:29|19713.49
20:56:30|19713.4
20:56:31|19712.54
20:56:32|19713.5
20:56:33|19714.07
20:56:34|19719.81
20:56:35|19721.09
20:56:36|19722.
20:56:37|19724.79
20:56:38|19725.1
20:56:39|19726.01
20:56:40|19726.16
20:56:41|19726.52
20:56:42|19725.24
20:56:43|19726.34
20:56:44|19725.94
20:56:46|19727.65
20:56:46|19726.67
20:56:47|19727.65
20:56:48|19727.15
20:56:50|19728.36
20:56:50|19729.88
20:56:51|19726.32
20:56:53|19728.72
20:56:53|19727.78
20:56:55|19727.97
20:56:56|19727.4
20:56:56|19726.84
20:56:58|19727.51
20:56:59|19725.95
20:57:00|19727.2
20:57:00|19726.16
20:57:01|19725.81
20:57:03|19727.42
20:57:04|19727.34
20:57:05|19726.94
20:57:06|19727.7
20:57:08|19727.25
20:57:09|19726.68
20:57:10|19726.69
20:57:11|19726.21
20:57:11|19726.91
20:57:12|19726.01
20:57:13|19726.25
20:57:14|19725.23
20:57:16|19729.14
20:57:17|19729.15
20:57:17|19729.15
20:57:19|19729.48
20:57:20|19729.47
20:57:21|19729.49
20:57:22|19729.49
20:57:23|19729.12
20:57:24|19728.84
20:57:25|19731.72
20:57:26|19733.14
20:57:27|19733.72
20:57:28|19734.36
20:57:29|19733.32
20:57:30|19733.48
20:57:31|19734.91
20:57:32|19733.32
20:57:33|19734.3
20:57:34|19734.25
20:57:35|19731.16
20:57:36|19732.44
20:57:37|19731.61
20:57:38|19732.44
20:57:39|19731.35
20:57:40|19732.25
20:57:41|19732.25
20:57:42|19732.82
20:57:43|19732.04
20:57:44|19731.43
20:57:45|19731.63
20:57:46|19730.57
20:57:48|19731.
20:57:49|19730.43
20:57:50|19731.01
20:57:50|19729.78
20:57:52|19730.01
20:57:53|19729.14
20:57:54|19729.09
20:57:55|19729.81
20:57:57|19729.29
20:57:57|19730.46
20:57:59|19724.05
20:58:00|19724.1
20:58:01|19724.67
20:58:02|19723.69
20:58:03|19725.22
20:58:04|19723.9
20:58:05|19723.24
20:58:06|19722.43
20:58:07|19723.07
20:58:09|19719.05
20:58:09|19717.62
20:58:11|19715.47
20:58:11|19718.1
20:58:13|19718.97
20:58:14|19717.42
20:58:14|19722.03
20:58:15|19720.07
20:58:16|19720.08
20:58:18|19719.97
20:58:18|19720.07
20:58:20|19718.98
20:58:20|19720.
20:58:22|19719.62
20:58:23|19718.9
20:58:23|19718.38
20:58:25|19718.38
20:58:25|19714.97
20:58:26|19714.97
20:58:28|19715.65
20:58:28|19715.86
20:58:30|19715.75
20:58:30|19716.35
20:58:31|19714.77
20:58:33|19714.72
20:58:34|19711.5
20:58:35|19710.4
20:58:37|19712.29
20:58:38|19711.96
20:58:38|19711.5
20:58:40|19713.94
20:58:40|19712.71
20:58:41|19713.96
20:58:42|19713.63
20:58:43|19716.77
20:58:44|19716.77
20:58:45|19715.08
20:58:47|19714.99
20:58:48|19715.27
20:58:49|19715.74
20:58:50|19713.53
20:58:51|19713.57
20:58:52|19711.55
20:58:53|19713.28
20:58:54|19713.65
20:58:56|19713.84
20:58:57|19715.89
20:58:58|19715.52
20:58:59|19715.03
20:59:01|19716.56
20:59:02|19716.88
20:59:04|19718.07
20:59:04|19718.32
20:59:06|19717.26
20:59:07|19718.42
20:59:08|19722.6
20:59:09|19723.15
20:59:10|19723.8
20:59:11|19725.
20:59:12|19723.21
20:59:13|19724.32
20:59:14|19723.94
20:59:15|19722.36
20:59:16|19721.8
20:59:17|19720.65
20:59:18|19720.32
20:59:20|19721.64
20:59:21|19721.64
20:59:21|19720.
20:59:23|19720.83
20:59:24|19720.52
20:59:24|19720.52
20:59:25|19719.38
20:59:26|19719.88
20:59:27|19719.76
20:59:29|19720.07
20:59:29|19719.77
20:59:30|19719.77
20:59:31|19720.07
20:59:32|19722.68
20:59:33|19720.83
20:59:35|19722.08
20:59:35|19721.32
20:59:36|19723.14
20:59:38|19721.66
20:59:39|19721.66
20:59:39|19721.66
20:59:40|19722.07
20:59:42|19722.07
20:59:43|19723.26
20:59:43|19722.44
20:59:44|19724.43
20:59:45|19723.66
20:59:47|19723.01
20:59:48|19723.4
20:59:49|19721.5
20:59:51|19720.79
20:59:51|19720.79
20:59:52|19719.93
20:59:54|19720.12
20:59:55|19719.13
20:59:56|19720.48
20:59:57|19720.
20:59:58|19719.99
21:00:00|19719.83
21:00:00|19717.57
21:00:02|19714.09
21:00:03|19714.67
21:00:05|19710.41
21:00:05|19711.26
21:00:07|19715.25
21:00:07|19716.66
21:00:09|19718.41
21:00:09|19716.18
21:00:10|19714.83
21:00:12|19714.02
21:00:12|19714.2
21:00:14|19712.01
21:00:14|19712.06
21:00:15|19714.7
21:00:17|19711.35
21:00:17|19712.12
21:00:18|19711.33
21:00:19|19711.33
21:00:20|19713.27
21:00:22|19712.36
21:00:22|19709.2
21:00:24|19708.63
21:00:24|19709.61
21:00:25|19709.58
21:00:26|19709.07
21:00:27|19707.44
21:00:28|19711.17
21:00:29|19711.36
21:00:31|19706.03
21:00:32|19706.36
21:00:32|19703.2
21:00:33|19702.
21:00:34|19702.77
21:00:36|19703.2
21:00:37|19707.91
21:00:38|19707.04
21:00:39|19707.54
21:00:40|19707.54
21:00:41|19708.26
21:00:42|19706.56
21:00:43|19706.29
21:00:44|19705.01
21:00:45|19704.64
21:00:46|19706.22
21:00:47|19704.54
21:00:48|19705.97
21:00:49|19706.99
21:00:50|19706.25
21:00:52|19707.72
21:00:52|19704.92
21:00:53|19704.83
21:00:54|19705.42
21:00:55|19705.04
21:00:57|19707.04
21:00:58|19705.83
21:01:00|19706.53
21:01:00|19705.39
21:01:01|19704.2
21:01:03|19704.46
21:01:04|19704.42
21:01:05|19706.22
21:01:06|19704.75
21:01:07|19706.78
21:01:09|19706.6
21:01:10|19706.75
21:01:11|19706.87
21:01:11|19707.04
21:01:13|19706.31
21:01:13|19706.31
21:01:14|19703.6
21:01:15|19706.46
21:01:16|19706.79
21:01:18|19705.17
21:01:18|19703.88
21:01:20|19704.28
21:01:21|19705.2
21:01:22|19714.95
21:01:23|19719.1
21:01:25|19717.66
21:01:25|19717.65
21:01:26|19717.97
21:01:28|19717.95
21:01:28|19716.63
21:01:29|19715.99
21:01:31|19716.42
21:01:32|19716.32
21:01:33|19715.3
21:01:33|19714.01
21:01:35|19714.63
21:01:36|19714.63
21:01:37|19714.63
21:01:38|19714.64
21:01:39|19714.7
21:01:40|19716.32
21:01:41|19715.
21:01:42|19715.25
21:01:43|19717.95
21:01:44|19717.96
21:01:45|19714.63
21:01:46|19715.87
21:01:47|19715.87
21:01:48|19717.01
21:01:49|19717.96
21:01:50|19717.96
21:01:52|19718.2
21:01:53|19717.85
21:01:55|19717.33
21:01:55|19717.36
21:01:57|19719.14
21:01:58|19718.04
21:02:00|19717.56
21:02:00|19717.56
21:02:02|19718.01
21:02:03|19718.37
21:02:04|19718.88
21:02:04|19718.88
21:02:06|19719.14
21:02:07|19715.
21:02:07|19718.12
21:02:08|19718.71
21:02:09|19720.
21:02:10|19720.33
21:02:11|19720.19
21:02:13|19720.64
21:02:14|19719.74
21:02:16|19718.76
21:02:17|19719.75
21:02:17|19717.96
21:02:18|19717.96
21:02:19|19717.79
21:02:20|19719.
21:02:21|19718.26
21:02:22|19718.26
21:02:24|19718.1
21:02:25|19718.33
21:02:25|19717.63
21:02:26|19716.42
21:02:28|19717.33
21:02:29|19717.84
21:02:30|19716.04
21:02:31|19715.32
21:02:31|19715.02
21:02:32|19716.71
21:02:33|19716.75
21:02:34|19716.75
21:02:36|19716.38
21:02:37|19716.65
21:02:38|19716.94
21:02:38|19716.94
21:02:40|19715.88
21:02:41|19715.24
21:02:41|19715.75
21:02:42|19715.76
21:02:43|19714.98
21:02:45|19716.58
21:02:45|19715.49
21:02:46|19715.5
21:02:47|19715.36
21:02:48|19712.88
21:02:50|19712.45
21:02:51|19713.35
21:02:51|19713.44
21:02:53|19712.94
21:02:55|19712.44
21:02:55|19710.81
21:02:57|19709.76
21:02:58|19708.71
21:02:59|19707.71
21:03:00|19707.26
21:03:01|19706.04
21:03:02|19705.87
21:03:03|19706.9
21:03:04|19706.9
21:03:05|19705.85
21:03:06|19708.8
21:03:07|19708.84
21:03:08|19710.07
21:03:09|19712.02
21:03:10|19712.
21:03:11|19712.01
21:03:12|19711.52
21:03:13|19714.17
21:03:14|19713.63
21:03:16|19712.78
21:03:16|19710.04
21:03:18|19707.43
21:03:18|19707.96
21:03:20|19709.22
21:03:21|19708.04
21:03:21|19708.04
21:03:23|19708.76
21:03:23|19706.82
21:03:25|19709.93
21:03:25|19708.73
21:03:27|19707.88
21:03:27|19707.93
21:03:28|19708.32
21:03:29|19708.1
21:03:31|19706.15
21:03:32|19705.84
21:03:33|19705.89
21:03:34|19707.67
21:03:35|19706.83
21:03:36|19706.5
21:03:37|19706.82
21:03:38|19706.24
21:03:39|19706.24
21:03:40|19707.
21:03:41|19702.53
21:03:42|19702.03
21:03:43|19703.13
21:03:44|19703.13
21:03:45|19700.89
21:03:46|19699.33
21:03:47|19698.5
21:03:48|19700.01
21:03:49|19698.6
21:03:50|19699.01
21:03:51|19700.61
21:03:53|19699.38
21:03:54|19701.9
21:03:55|19702.16
21:03:56|19702.93
21:03:57|19702.69
21:03:58|19703.35
21:03:59|19701.93
21:04:00|19702.18
21:04:01|19702.88
21:04:02|19704.91
21:04:03|19702.43
21:04:04|19700.93
21:04:05|19701.53
21:04:06|19703.96
21:04:08|19704.45
21:04:09|19704.5
21:04:10|19704.57
21:04:10|19705.63
21:04:12|19706.59
21:04:13|19707.19
21:04:13|19705.71
21:04:14|19702.18
21:04:16|19702.
21:04:17|19701.69
21:04:18|19698.4
21:04:19|19693.
21:04:20|19693.46
21:04:21|19697.57
21:04:22|19697.69
21:04:23|19692.6
21:04:24|19679.69
21:04:25|19683.41
21:04:26|19692.01
21:04:27|19696.45
21:04:28|19697.37
21:04:30|19695.34
21:04:31|19695.02
21:04:31|19694.5
21:04:33|19695.91
21:04:34|19693.54
21:04:35|19689.02
21:04:35|19687.35
21:04:36|19687.67
21:04:38|19685.9
21:04:38|19682.9
21:04:39|19687.75
21:04:40|19688.06
21:04:41|19685.22
21:04:42|19685.22
21:04:43|19686.41
21:04:44|19686.64
21:04:45|19687.47
21:04:46|19687.44
21:04:48|19689.08
21:04:49|19686.74
21:04:50|19685.77
21:04:51|19687.46
21:04:53|19685.05
21:04:54|19683.16
21:04:54|19684.23
21:04:56|19686.9
21:04:57|19686.
21:04:58|19686.24
21:05:00|19686.59
21:05:00|19687.86
21:05:02|19687.88
21:05:03|19686.85
21:05:03|19684.12
21:05:05|19688.8
21:05:06|19690.
21:05:07|19689.12
21:05:08|19689.21
21:05:09|19692.15
21:05:11|19690.53
21:05:11|19693.15
21:05:12|19694.69
21:05:13|19695.36
21:05:15|19693.2
21:05:16|19694.21
21:05:17|19692.
21:05:18|19694.
21:05:19|19695.11
21:05:20|19694.22
21:05:21|19694.49
21:05:22|19696.23
21:05:23|19696.23
21:05:24|19697.03
21:05:26|19695.79
21:05:26|19694.45
21:05:27|19694.55
21:05:29|19692.28
21:05:29|19692.02
21:05:30|19693.08
21:05:32|19694.17
21:05:33|19690.44
21:05:33|19687.28
21:05:35|19687.31
21:05:35|19686.45
21:05:36|19683.51
21:05:37|19683.52
21:05:38|19681.61
21:05:40|19683.4
21:05:41|19685.25
21:05:41|19685.87
21:05:43|19688.99
21:05:44|19687.72
21:05:44|19686.87
21:05:46|19687.84
21:05:47|19686.66
21:05:47|19685.
21:05:49|19685.52
21:05:50|19686.29
21:05:50|19685.28
21:05:52|19684.39
21:05:53|19685.5
21:05:54|19684.44
21:05:55|19683.78
21:05:57|19684.22
21:05:58|19684.44
21:05:59|19685.5
21:06:00|19684.22
21:06:02|19686.51
21:06:03|19686.92
21:06:05|19683.96
21:06:06|19683.4
21:06:07|19682.59
21:06:09|19683.06
21:06:10|19686.62
21:06:11|19687.61
21:06:12|19688.69
21:06:13|19688.99
21:06:14|19685.9
21:06:15|19688.43
21:06:16|19686.48
21:06:17|19686.84
21:06:18|19685.59
21:06:19|19684.35
21:06:20|19685.55
21:06:21|19688.55
21:06:22|19690.98
21:06:23|19687.6
21:06:24|19687.6
21:06:25|19686.62
21:06:26|19686.31
21:06:27|19686.34
21:06:28|19685.98
21:06:29|19685.19
21:06:30|19684.5
21:06:31|19683.32
21:06:32|19680.73
21:06:34|19680.
21:06:35|19683.16
21:06:36|19681.28
21:06:37|19684.64
21:06:38|19682.76
21:06:39|19680.09
21:06:40|19681.18
21:06:41|19679.89
21:06:42|19681.68
21:06:43|19675.56
21:06:44|19673.91
21:06:45|19674.12
21:06:46|19669.98
21:06:47|19667.01
21:06:48|19666.61
21:06:49|19674.93
21:06:50|19672.67
21:06:51|19672.38
21:06:52|19672.4
21:06:54|19676.61
21:06:56|19678.01
21:06:57|19678.85
21:06:58|19678.39
21:07:00|19677.5
21:07:01|19673.3
21:07:02|19673.24
21:07:03|19674.57
21:07:04|19675.08
21:07:05|19676.72
21:07:05|19679.74
21:07:07|19678.
21:07:08|19677.32
21:07:08|19676.88
21:07:10|19678.73
21:07:11|19677.6
21:07:13|19672.31
21:07:13|19673.19
21:07:14|19673.57
21:07:15|19674.58
21:07:16|19674.33
21:07:17|19674.51
21:07:18|19678.07
21:07:19|19678.35
21:07:20|19675.17
21:07:21|19675.19
21:07:22|19674.45
21:07:23|19674.45
21:07:24|19677.3
21:07:25|19678.
21:07:26|19676.8
21:07:27|19673.04
21:07:28|19675.8
21:07:29|19675.41
21:07:30|19675.33
21:07:31|19671.43
21:07:32|19670.02
21:07:33|19669.14
21:07:34|19670.96
21:07:35|19669.14
21:07:36|19672.21
21:07:37|19671.14
21:07:38|19671.59
21:07:39|19675.76
21:07:40|19674.95
21:07:41|19675.3
21:07:43|19677.01
21:07:43|19676.21
21:07:45|19675.82
21:07:46|19675.72
21:07:47|19676.84
21:07:48|19675.48
21:07:49|19675.89
21:07:50|19671.98
21:07:51|19669.17
21:07:51|19669.4
21:07:53|19667.5
21:07:54|19669.73
21:07:55|19669.93
21:07:56|19670.82
21:07:58|19670.64
21:07:58|19670.44
21:07:59|19670.43
21:08:00|19669.07
21:08:01|19673.14
21:08:02|19672.37
21:08:03|19671.19
21:08:04|19671.59
21:08:05|19671.59
21:08:06|19673.13
21:08:07|19674.54
21:08:08|19672.62
21:08:09|19673.52
21:08:10|19677.09
21:08:11|19677.84
21:08:13|19676.1
21:08:14|19675.46
21:08:15|19676.56
21:08:16|19675.33
21:08:17|19673.91
21:08:17|19677.61
21:08:19|19676.36
21:08:20|19674.02
21:08:21|19673.61
21:08:22|19671.48
21:08:23|19671.33
21:08:24|19673.93
21:08:25|19672.95
21:08:25|19670.84
21:08:26|19670.61
21:08:27|19668.43
21:08:29|19668.77
21:08:30|19670.
21:08:31|19670.3
21:08:32|19673.32
21:08:33|19670.47
21:08:34|19670.27
21:08:35|19668.76
21:08:36|19668.78
21:08:37|19668.87
21:08:38|19668.87
21:08:38|19669.96
21:08:39|19667.74
21:08:41|19668.82
21:08:41|19668.69
21:08:42|19668.18
21:08:43|19668.18
21:08:45|19668.62
21:08:46|19665.22
21:08:46|19666.32
21:08:47|19666.32
21:08:48|19669.44
21:08:50|19670.89
21:08:50|19670.89
21:08:51|19671.97
21:08:53|19670.67
21:08:53|19668.62
21:08:54|19667.96
21:08:56|19666.52
21:08:57|19665.65
21:08:58|19664.03
21:08:58|19659.58
21:09:01|19661.47
21:09:01|19661.65
21:09:02|19661.62
21:09:03|19662.81
21:09:05|19662.
21:09:05|19663.19
21:09:06|19664.78
21:09:08|19664.63
21:09:09|19664.15
21:09:10|19663.86
21:09:11|19664.34
21:09:12|19664.14
21:09:14|19661.5
21:09:14|19662.78
21:09:15|19663.01
21:09:16|19660.07
21:09:17|19660.21
21:09:18|19662.34
21:09:20|19650.86
21:09:21|19645.27
21:09:22|19644.7
21:09:23|19641.97
21:09:24|19648.81
21:09:25|19649.17
21:09:26|19647.68
21:09:27|19644.86
21:09:28|19646.07
21:09:29|19643.62
21:09:30|19639.05
21:09:31|19625.93
21:09:32|19622.17
21:09:33|19613.58
21:09:34|19622.
21:09:35|19625.36
21:09:36|19624.77
21:09:37|19623.62
21:09:38|19623.6
21:09:39|19623.21
21:09:40|19622.28
21:09:41|19618.66
21:09:42|19619.91
21:09:43|19610.8
21:09:45|19602.68
21:09:45|19598.97
21:09:47|19588.75
21:09:47|19587.48
21:09:49|19587.72
21:09:49|19588.82
21:09:51|19599.12
21:09:52|19597.4
21:09:53|19598.33
21:09:54|19596.21
21:09:55|19596.58
21:09:57|19591.79
21:09:57|19594.62
21:09:59|19603.69
21:10:00|19601.27
21:10:02|19603.98
21:10:03|19599.94
21:10:04|19594.39
21:10:05|19589.32
21:10:06|19589.84
21:10:08|19582.65
21:10:09|19580.
21:10:10|19578.81
21:10:11|19572.42
21:10:12|19571.39
21:10:13|19564.
21:10:15|19552.49
21:10:16|19562.
21:10:17|19555.7
21:10:17|19569.56
21:10:19|19561.59
21:10:20|19562.18
21:10:22|19557.09
21:10:22|19551.67
21:10:23|19542.5
21:10:24|19545.36
21:10:25|19539.44
21:10:26|19529.47
21:10:28|19516.43
21:10:29|19524.72
21:10:30|19521.23
21:10:31|19535.16
21:10:31|19530.86
21:10:33|19536.91
21:10:34|19536.62
21:10:35|19537.19
21:10:36|19535.22
21:10:37|19535.04
21:10:38|19538.66
21:10:39|19532.03
21:10:40|19540.33
21:10:41|19532.01
21:10:41|19527.
21:10:43|19527.96
21:10:44|19523.28
21:10:45|19515.87
21:10:45|19510.8
21:10:46|19510.87
21:10:47|19507.72
21:10:49|19509.46
21:10:50|19485.99
21:10:50|19478.31
21:10:52|19485.22
21:10:52|19479.63
21:10:54|19486.98
21:10:55|19479.8
21:10:56|19496.65
21:10:56|19489.11
21:10:58|19488.9
21:10:59|19493.76
21:11:00|19494.88
21:11:02|19489.33
21:11:03|19490.46
21:11:04|19487.55
21:11:04|19490.05
21:11:06|19485.87
21:11:07|19483.62
21:11:08|19475.09
21:11:08|19476.8
21:11:10|19490.15
21:11:11|19487.98
21:11:12|19485.7
21:11:13|19489.07
21:11:13|19501.36
21:11:15|19499.03
21:11:16|19494.23
21:11:17|19492.16
21:11:18|19494.22
21:11:19|19493.54
21:11:20|19480.63
21:11:21|19483.68
21:11:22|19484.23
21:11:23|19484.69
21:11:23|19490.72
21:11:25|19488.2
21:11:26|19486.17
21:11:27|19483.54
21:11:28|19474.54
21:11:29|19474.2
21:11:31|19459.65
21:11:31|19459.38
21:11:32|19452.92
21:11:33|19445.85
21:11:34|19443.86
21:11:35|19437.2
21:11:36|19432.47
21:11:38|19429.1
21:11:40|19428.62
21:11:40|19422.42
21:11:41|19419.41
21:11:42|19420.33
21:11:43|19416.93
21:11:45|19417.79
21:11:45|19413.75
21:11:46|19417.17
21:11:48|19414.62
21:11:49|19420.78
21:11:49|19413.76
21:11:51|19414.05
21:11:52|19421.53
21:11:53|19416.83
21:11:54|19428.88
21:11:55|19428.52
21:11:56|19436.
21:11:57|19439.81
21:11:57|19451.16
21:11:58|19455.59
21:12:00|19457.11
21:12:01|19469.29
21:12:03|19471.19
21:12:04|19472.28
21:12:05|19469.08
21:12:06|19460.5
21:12:07|19472.28
21:12:08|19468.91
21:12:09|19471.86
21:12:09|19470.2
21:12:11|19477.56
21:12:12|19477.67
21:12:12|19479.57
21:12:14|19483.02
21:12:14|19488.13
21:12:16|19491.59
21:12:17|19500.
21:12:18|19508.
21:12:18|19517.99
21:12:21|19535.54
21:12:21|19538.13
21:12:23|19526.33
21:12:24|19530.67
21:12:24|19535.57
21:12:26|19535.65
21:12:26|19533.6
21:12:28|19537.18
21:12:29|19547.75
21:12:29|19545.13
21:12:31|19543.2
21:12:32|19539.43
21:12:33|19530.52
21:12:34|19515.33
21:12:35|19484.78
21:12:35|19498.68
21:12:36|19485.72
21:12:37|19470.01
21:12:39|19464.66
21:12:40|19458.15
21:12:40|19442.46
21:12:42|19440.3
21:12:42|19439.29
21:12:44|19461.98
21:12:44|19465.4
21:12:45|19467.35
21:12:46|19468.74
21:12:47|19493.21
21:12:50|19496.83
21:12:50|19500.6
21:12:51|19502.53
21:12:52|19501.58
21:12:53|19509.6
21:12:54|19505.35
21:12:55|19511.53
21:12:57|19513.98
21:12:58|19512.9
21:12:59|19517.42
21:13:01|19500.33
21:13:02|19480.
21:13:04|19465.93
21:13:04|19468.33
21:13:06|19478.01
21:13:08|19478.4
21:13:08|19488.66
21:13:10|19507.59
21:13:11|19508.
21:13:12|19501.4
21:13:14|19500.02
21:13:14|19500.05
21:13:15|19498.24
21:13:16|19513.14
21:13:17|19510.3
21:13:18|19507.14
21:13:19|19498.
21:13:21|19497.25
21:13:22|19496.1
21:13:23|19500.6
21:13:24|19509.49
21:13:26|19513.29
21:13:26|19514.08
21:13:27|19506.71
21:13:28|19502.37
21:13:29|19495.32
21:13:30|19494.8
21:13:32|19497.65
21:13:33|19494.12
21:13:33|19492.41
21:13:34|19489.91
21:13:35|19481.5
21:13:37|19487.63
21:13:37|19487.01
21:13:39|19486.99
21:13:39|19484.45
21:13:40|19493.1
21:13:42|19507.02
21:13:42|19509.68
21:13:44|19503.71
21:13:45|19496.55
21:13:46|19490.55
21:13:47|19486.32
21:13:48|19491.06
21:13:48|19487.49
21:13:50|19478.09
21:13:51|19473.65
21:13:52|19484.5
21:13:52|19488.68
21:13:55|19488.49
21:13:55|19480.82
21:13:56|19480.
21:13:57|19476.64
21:13:58|19483.85
21:13:59|19485.57
21:14:00|19478.31
21:14:02|19479.89
21:14:03|19490.51
21:14:04|19489.83
21:14:06|19489.48
21:14:07|19490.
21:14:08|19491.9
21:14:09|19492.
21:14:11|19500.01
21:14:11|19503.85
21:14:12|19503.61
21:14:13|19500.92
21:14:14|19496.
21:14:15|19494.67
21:14:17|19490.7
21:14:17|19493.72
21:14:19|19495.4
21:14:19|19499.2
21:14:21|19497.02
21:14:22|19506.49
21:14:23|19507.56
21:14:24|19508.06
21:14:25|19507.36
21:14:26|19507.37
21:14:27|19508.05
21:14:28|19507.99
21:14:29|19506.
21:14:30|19504.74
21:14:31|19500.6
21:14:32|19496.27
21:14:33|19500.33
21:14:34|19496.74
21:14:35|19504.57
21:14:36|19503.76
21:14:37|19503.02
21:14:38|19502.9
21:14:39|19495.17
21:14:40|19496.76
21:14:41|19492.98
21:14:42|19484.16
21:14:43|19482.23
21:14:45|19486.29
21:14:45|19488.57
21:14:46|19485.98
21:14:47|19480.45
21:14:49|19483.77
21:14:49|19475.43
21:14:51|19477.98
21:14:52|19476.
21:14:53|19475.3
21:14:54|19472.18
21:14:55|19477.47
21:14:56|19475.56
21:14:57|19474.03
21:14:58|19472.65
21:14:59|19477.49
21:15:00|19474.02
21:15:02|19469.14
21:15:03|19471.92
21:15:04|19472.59
21:15:05|19477.72
21:15:07|19477.1
21:15:07|19474.95
21:15:08|19478.01
21:15:10|19486.01
21:15:10|19490.74
21:15:11|19497.88
21:15:13|19489.14
21:15:14|19487.03
21:15:15|19486.18
21:15:16|19487.46
21:15:17|19487.45
21:15:18|19487.65
21:15:19|19485.
21:15:20|19480.88
21:15:21|19478.2
21:15:22|19478.57
21:15:24|19479.97
21:15:25|19487.94
21:15:25|19491.59
21:15:27|19500.
21:15:27|19502.95
21:15:29|19503.18
21:15:29|19497.9
21:15:30|19490.41
21:15:31|19494.
21:15:33|19491.83
21:15:34|19495.82
21:15:35|19494.57
21:15:37|19491.
21:15:38|19492.34
21:15:38|19496.01
21:15:39|19487.24
21:15:41|19493.83
21:15:41|19495.25
21:15:42|19494.68
21:15:43|19494.
21:15:44|19495.42
21:15:46|19495.11
21:15:47|19493.77
21:15:48|19490.36
21:15:49|19491.18
21:15:49|19490.75
21:15:50|19489.98
21:15:52|19490.09
21:15:53|19493.35
21:15:54|19493.23
21:15:55|19495.32
21:15:56|19494.4
21:15:57|19486.73
21:15:58|19488.98
21:15:59|19491.05
21:16:00|19491.99
21:16:01|19488.87
21:16:02|19488.43
21:16:03|19485.67
21:16:04|19486.16
21:16:05|19485.72
21:16:06|19483.75
21:16:08|19480.33
21:16:08|19485.51
21:16:10|19483.67
21:16:11|19483.69
21:16:11|19480.67
21:16:13|19476.74
21:16:13|19479.49
21:16:15|19480.61
21:16:16|19478.64
21:16:17|19476.5
21:16:18|19477.75
21:16:20|19474.09
21:16:20|19474.78
21:16:21|19477.55
21:16:23|19474.85
21:16:23|19479.51
21:16:25|19476.
21:16:26|19475.22
21:16:27|19476.94
21:16:28|19477.76
21:16:28|19477.83
21:16:30|19476.36
21:16:30|19477.14
21:16:31|19474.56
21:16:33|19476.
21:16:33|19481.45
21:16:34|19484.53
21:16:35|19485.93
21:16:36|19486.61
21:16:37|19488.52
21:16:38|19488.29
21:16:40|19488.12
21:16:40|19489.79
21:16:41|19498.76
21:16:43|19502.98
21:16:43|19501.22
21:16:45|19506.99
21:16:45|19504.77
21:16:46|19506.72
21:16:47|19512.
21:16:48|19510.74
21:16:49|19508.51
21:16:51|19509.85
21:16:51|19510.7
21:16:53|19513.88
21:16:54|19518.6
21:16:55|19517.24
21:16:56|19518.
21:16:57|19512.17
21:16:58|19516.89
21:16:59|19519.98
21:17:00|19516.42
21:17:01|19519.23
21:17:02|19516.58
21:17:04|19523.86
21:17:05|19527.3
21:17:07|19518.9
21:17:08|19523.1
21:17:09|19526.67
21:17:10|19530.53
21:17:11|19530.25
21:17:11|19537.03
21:17:13|19528.05
21:17:14|19526.24
21:17:15|19527.94
21:17:17|19528.
21:17:18|19527.97
21:17:18|19526.
21:17:20|19525.84
21:17:21|19527.58
21:17:22|19527.54
21:17:23|19528.11
21:17:24|19528.32
21:17:25|19533.37
21:17:26|19531.99
21:17:27|19531.64
21:17:28|19530.78
21:17:30|19532.28
21:17:30|19532.78
21:17:32|19533.09
21:17:33|19532.74
21:17:34|19537.23
21:17:35|19538.16
21:17:36|19537.29
21:17:37|19537.96
21:17:38|19537.31
21:17:39|19529.23
21:17:40|19528.15
21:17:41|19533.07
21:17:42|19535.07
21:17:43|19540.09
21:17:44|19539.6
21:17:45|19532.9
21:17:47|19534.98
21:17:47|19537.07
21:17:49|19537.99
21:17:50|19534.56
21:17:51|19535.91
21:17:52|19536.01
21:17:54|19535.15
21:17:55|19537.91
21:17:55|19537.71
21:17:57|19541.46
21:17:58|19540.24
21:17:58|19538.66
21:18:00|19541.6
21:18:00|19542.67
21:18:01|19541.54
21:18:02|19543.74
21:18:04|19542.09
21:18:05|19541.9
21:18:06|19545.33
21:18:07|19546.43
21:18:09|19546.07
21:18:10|19549.23
21:18:11|19547.75
21:18:12|19547.06
21:18:13|19543.99
21:18:15|19540.85
21:18:15|19541.81
21:18:16|19544.12
21:18:17|19546.95
21:18:18|19543.31
21:18:19|19543.99
21:18:20|19540.74
21:18:21|19544.64
21:18:23|19546.34
21:18:24|19546.81
21:18:25|19547.39
21:18:26|19545.49
21:18:26|19549.53
21:18:27|19553.27
21:18:28|19551.01
21:18:30|19550.99
21:18:30|19548.01
21:18:32|19552.45
21:18:33|19546.
21:18:34|19547.8
21:18:34|19552.68
21:18:35|19549.99
21:18:37|19549.92
21:18:38|19549.98
21:18:38|19548.99
21:18:40|19549.29
21:18:40|19548.02
21:18:41|19548.04
21:18:43|19549.47
21:18:44|19548.01
21:18:45|19548.03
21:18:46|19550.88
21:18:47|19550.86
21:18:48|19552.26
21:18:49|19550.87
21:18:50|19554.62
21:18:51|19553.89
21:18:52|19551.84
21:18:53|19553.37
21:18:54|19558.39
21:18:55|19555.36
21:18:56|19556.89
21:18:57|19555.97
21:18:58|19555.53
21:19:00|19552.58
21:19:01|19553.85
21:19:01|19554.36
21:19:02|19554.18
21:19:03|19552.42
21:19:05|19551.99
21:19:06|19555.49
21:19:08|19556.
21:19:09|19563.78
21:19:10|19562.72
21:19:12|19562.77
21:19:13|19562.9
21:19:14|19562.36
21:19:14|19564.
21:19:16|19563.73
21:19:16|19563.69
21:19:18|19565.25
21:19:19|19567.56
21:19:20|19567.35
21:19:21|19568.74
21:19:22|19567.56
21:19:23|19568.04
21:19:24|19561.11
21:19:26|19558.46
21:19:27|19558.01
21:19:28|19553.02
21:19:28|19554.48
21:19:29|19552.62
21:19:30|19551.7
21:19:32|19552.62
21:19:32|19551.16
21:19:33|19551.83
21:19:35|19553.47
21:19:36|19551.98
21:19:36|19553.14
21:19:37|19550.65
21:19:39|19550.2
21:19:39|19547.98
21:19:41|19547.68
21:19:42|19545.99
21:19:42|19541.3
21:19:44|19542.
21:19:45|19539.31
21:19:45|19536.61
21:19:46|19537.67
21:19:48|19537.23
21:19:48|19536.99
21:19:50|19536.51
21:19:50|19534.81
21:19:51|19536.58
21:19:52|19534.39
21:19:53|19532.
21:19:54|19532.09
21:19:55|19532.29
21:19:56|19533.09
21:19:58|19527.67
21:19:59|19528.01
21:20:00|19528.48
21:20:01|19527.46
21:20:02|19525.12
21:20:03|19522.
21:20:04|19522.94
21:20:05|19522.42
21:20:07|19522.68
21:20:07|19521.97
21:20:09|19516.85
21:20:11|19510.45
21:20:11|19507.92
21:20:13|19505.64
21:20:14|19503.63
21:20:15|19500.55
21:20:16|19497.47
21:20:17|19499.64
21:20:18|19496.53
21:20:19|19493.4
21:20:20|19496.32
21:20:21|19490.84
21:20:22|19492.
21:20:23|19491.79
21:20:24|19490.01
21:20:25|19491.41
21:20:27|19489.85
21:20:28|19491.09
21:20:28|19491.39
21:20:29|19494.29
21:20:30|19492.75
21:20:31|19493.68
21:20:33|19492.92
21:20:33|19493.62
21:20:35|19493.2
21:20:35|19490.31
21:20:36|19492.14
21:20:37|19493.01
21:20:38|19487.09
21:20:39|19487.62
21:20:40|19490.86
21:20:42|19490.31
21:20:43|19489.35
21:20:44|19485.56
21:20:45|19485.35
21:20:46|19485.42
21:20:47|19483.13
21:20:49|19481.8
21:20:50|19483.48
21:20:50|19491.02
21:20:52|19494.2
21:20:53|19495.91
21:20:53|19502.29
21:20:54|19502.81
21:20:56|19498.95
21:20:57|19498.01
21:20:58|19498.65
21:20:59|19499.74
21:21:00|19499.32
21:21:01|19500.87
21:21:03|19501.64
21:21:03|19506.92
21:21:05|19502.02
21:21:05|19503.96
21:21:07|19514.04
21:21:08|19521.53
21:21:08|19518.34
21:21:10|19520.26
21:21:11|19524.21
21:21:12|19527.73
21:21:13|19534.84
21:21:15|19532.02
21:21:15|19529.74
21:21:17|19528.04
21:21:17|19523.47
21:21:18|19518.67
21:21:19|19519.74
21:21:21|19518.86
21:21:22|19515.71
21:21:23|19513.82
21:21:23|19515.
21:21:24|19513.96
21:21:25|19516.
21:21:26|19513.96
21:21:27|19511.34
21:21:29|19513.99
21:21:30|19513.38
21:21:31|19514.52
21:21:31|19516.4
21:21:33|19518.
21:21:34|19511.64
21:21:35|19512.34
21:21:36|19512.38
21:21:37|19512.54
21:21:38|19509.98
21:21:39|19511.16
21:21:40|19509.27
21:21:41|19508.
21:21:42|19508.16
21:21:43|19511.49
21:21:44|19508.8
21:21:45|19509.02
21:21:46|19508.
21:21:47|19504.48
21:21:48|19504.95
21:21:49|19503.9
21:21:50|19504.22
21:21:51|19507.45
21:21:52|19505.
21:21:53|19511.25
21:21:54|19513.54
21:21:55|19514.47
21:21:56|19513.42
21:21:57|19514.22
21:21:59|19513.1
21:22:00|19512.12
21:22:00|19508.
21:22:02|19510.26
21:22:03|19515.48
21:22:03|19514.18
21:22:05|19520.11
21:22:06|19525.3
21:22:07|19527.07
21:22:09|19525.91
21:22:10|19526.55
21:22:11|19525.05
21:22:12|19526.25
21:22:13|19519.95
21:22:14|19520.9
21:22:15|19524.53
21:22:17|19522.42
21:22:18|19526.41
21:22:18|19525.02
21:22:20|19524.79
21:22:22|19520.32
21:22:22|19518.
21:22:24|19517.47
21:22:24|19518.01
21:22:25|19517.29
21:22:26|19517.65
21:22:27|19515.35
21:22:28|19517.46
21:22:29|19516.65
21:22:31|19521.57
21:22:33|19520.
21:22:33|19522.37
21:22:34|19522.93
21:22:35|19526.55
21:22:36|19526.97
21:22:37|19525.48
21:22:38|19526.25
21:22:39|19522.36
21:22:40|19520.02
21:22:41|19521.96
21:22:42|19522.59
21:22:43|19524.
21:22:44|19524.21
21:22:45|19524.69
21:22:46|19525.95
21:22:47|19529.37
21:22:48|19525.84
21:22:49|19526.
21:22:50|19527.61
21:22:51|19527.59
21:22:52|19526.39
21:22:53|19524.
21:22:54|19523.28
21:22:55|19522.03
21:22:56|19525.11
21:22:57|19528.71
21:22:58|19524.86
21:22:59|19525.05
21:23:00|19524.29
21:23:01|19526.77
21:23:02|19530.96
21:23:03|19530.35
21:23:05|19530.9
21:23:06|19530.41
21:23:08|19528.13
21:23:09|19534.
21:23:10|19532.49
21:23:11|19532.17
21:23:11|19534.85
21:23:14|19533.
21:23:14|19528.
21:23:15|19524.46
21:23:16|19519.81
21:23:17|19522.02
21:23:18|19522.05
21:23:19|19521.79
21:23:21|19522.8
21:23:22|19522.98
21:23:23|19522.96
21:23:24|19524.01
21:23:24|19520.33
21:23:27|19522.
21:23:27|19520.98
21:23:28|19520.99
21:23:29|19520.98
21:23:30|19519.99
21:23:31|19520.98
21:23:32|19520.06
21:23:33|19518.46
21:23:34|19515.
21:23:35|19511.69
21:23:36|19511.86
21:23:38|19510.4
21:23:38|19508.
21:23:40|19509.41
21:23:41|19509.54
21:23:42|19509.63
21:23:43|19510.09
21:23:43|19510.72
21:23:44|19510.43
21:23:46|19509.04
21:23:47|19511.1
21:23:47|19512.94
21:23:49|19516.26
21:23:50|19515.13
21:23:50|19515.3
21:23:52|19516.97
21:23:52|19518.19
21:23:54|19519.58
21:23:54|19520.
21:23:55|19519.37
21:23:56|19519.39
21:23:57|19517.66
21:23:59|19516.12
21:24:00|19516.85
21:24:01|19514.82
21:24:02|19516.6
21:24:02|19521.25
21:24:05|19521.
21:24:05|19520.52
21:24:06|19515.37
21:24:07|19518.19
21:24:09|19518.96
21:24:09|19510.34
21:24:11|19507.99
21:24:12|19507.97
21:24:12|19508.01
21:24:13|19509.74
21:24:15|19511.41
21:24:15|19511.41
21:24:17|19508.51
21:24:18|19507.71
21:24:18|19506.01
21:24:20|19512.06
21:24:21|19508.27
21:24:22|19505.53
21:24:24|19506.36
21:24:24|19504.26
21:24:25|19501.76
21:24:26|19502.02
21:24:27|19502.35
21:24:28|19503.29
21:24:29|19497.19
21:24:30|19499.01
21:24:31|19499.98
21:24:32|19499.87
21:24:33|19501.01
21:24:34|19499.37
21:24:35|19498.32
21:24:36|19498.79
21:24:37|19498.3
21:24:38|19498.26
21:24:39|19502.38
21:24:40|19500.
21:24:41|19496.7
21:24:42|19498.46
21:24:43|19495.89
21:24:45|19494.19
21:24:46|19495.9
21:24:47|19496.31
21:24:48|19493.92
21:24:48|19494.63
21:24:50|19494.02
21:24:50|19490.3
21:24:52|19489.01
21:24:53|19491.31
21:24:54|19490.
21:24:55|19488.65
21:24:56|19489.07
21:24:56|19487.93
21:24:58|19488.92
21:24:59|19487.12
21:25:01|19485.24
21:25:01|19487.27
21:25:02|19487.99
21:25:03|19487.06
21:25:04|19485.03
21:25:05|19486.69
21:25:07|19486.61
21:25:09|19484.
21:25:10|19488.68
21:25:12|19487.55
21:25:12|19483.73
21:25:13|19488.08
21:25:14|19488.81
21:25:15|19490.28
21:25:16|19492.85
21:25:17|19495.25
21:25:19|19491.08
21:25:21|19491.99
21:25:21|19487.39
21:25:22|19484.83
21:25:23|19485.38
21:25:24|19490.23
21:25:25|19489.09
21:25:26|19489.19
21:25:28|19487.92
21:25:29|19484.13
21:25:30|19490.08
21:25:31|19492.
21:25:32|19493.99
21:25:33|19495.01
21:25:34|19493.18
21:25:34|19494.17
21:25:36|19495.61
21:25:37|19495.63
21:25:38|19492.37
21:25:39|19491.65
21:25:40|19488.21
21:25:40|19487.75
21:25:42|19486.05
21:25:43|19486.66
21:25:44|19485.79
21:25:45|19484.84
21:25:46|19486.04
21:25:46|19485.83
21:25:47|19481.4
21:25:49|19483.14
21:25:50|19480.72
21:25:51|19481.03
21:25:52|19481.04
21:25:53|19479.9
21:25:54|19483.42
21:25:55|19480.53
21:25:56|19481.09
21:25:57|19482.89
21:25:58|19480.
21:25:59|19476.9
21:26:00|19467.31
21:26:02|19471.44
21:26:02|19470.2
21:26:03|19468.81
21:26:04|19468.04
21:26:05|19467.72
21:26:06|19468.8
21:26:07|19463.99
21:26:08|19465.99
21:26:09|19458.09
21:26:11|19459.31
21:26:13|19457.22
21:26:14|19458.06
21:26:15|19460.39
21:26:16|19459.5
21:26:18|19462.95
21:26:18|19464.46
21:26:19|19463.64
21:26:20|19459.98
21:26:22|19453.33
21:26:23|19454.54
21:26:24|19454.
21:26:25|19454.66
21:26:27|19453.94
21:26:27|19455.97
21:26:28|19455.36
21:26:29|19452.55
21:26:30|19456.29
21:26:31|19456.
21:26:32|19457.38
21:26:33|19456.76
21:26:34|19454.
21:26:35|19456.
21:26:36|19454.67
21:26:37|19448.69
21:26:38|19448.26
21:26:39|19449.57
21:26:40|19449.56
21:26:41|19441.37
21:26:42|19450.64
21:26:43|19447.82
21:26:44|19449.41
21:26:45|19440.3
21:26:47|19448.05
21:26:47|19449.99
21:26:48|19449.13
21:26:49|19446.75
21:26:50|19446.96
21:26:51|19446.25
21:26:52|19445.01
21:26:53|19444.6
21:26:54|19443.89
21:26:55|19443.75
21:26:57|19440.35
21:26:58|19438.14
21:26:59|19434.49
21:27:00|19434.6
21:27:01|19434.39
21:27:02|19432.25
21:27:03|19433.89
21:27:04|19430.38
21:27:04|19431.35
21:27:05|19429.95
21:27:08|19424.
21:27:08|19425.99
21:27:09|19424.73
21:27:10|19421.84
21:27:11|19424.57
21:27:13|19420.
21:27:15|19419.59
21:27:15|19419.79
21:27:17|19418.19
21:27:18|19416.03
21:27:19|19419.56
21:27:21|19416.
21:27:21|19414.47
21:27:22|19416.
21:27:23|19415.55
21:27:25|19414.
21:27:25|19414.56
21:27:27|19416.04
21:27:27|19411.42
21:27:30|19415.21
21:27:30|19414.88
21:27:31|19414.75
21:27:32|19418.45
21:27:33|19419.92
21:27:34|19421.98
21:27:35|19432.58
21:27:36|19438.98
21:27:37|19445.93
21:27:39|19450.75
21:27:41|19462.92
21:27:41|19463.16
21:27:42|19463.38
21:27:43|19465.77
21:27:44|19466.58
21:27:45|19470.1
21:27:47|19469.3
21:27:48|19468.64
21:27:48|19469.36
21:27:50|19470.
21:27:51|19469.41
21:27:52|19471.63
21:27:53|19470.13
21:27:54|19470.32
21:27:55|19470.15
21:27:56|19471.83
21:27:56|19474.89
21:27:58|19470.97
21:28:00|19471.94
21:28:00|19472.92
21:28:01|19473.09
21:28:03|19470.96
21:28:04|19473.
21:28:05|19474.
21:28:07|19472.07
21:28:07|19474.
21:28:08|19475.24
21:28:09|19475.16
21:28:10|19475.42
21:28:11|19480.83
21:28:12|19483.05
21:28:13|19484.54
21:28:15|19483.36
21:28:17|19480.2
21:28:17|19480.39
21:28:19|19484.58
21:28:20|19482.49
21:28:20|19481.23
21:28:23|19481.29
21:28:23|19486.94
21:28:24|19485.37
21:28:25|19490.15
21:28:26|19491.43
21:28:27|19492.
21:28:28|19493.88
21:28:29|19494.36
21:28:31|19495.28
21:28:32|19494.74
21:28:33|19494.29
21:28:33|19495.14
21:28:34|19497.2
21:28:36|19495.1
21:28:37|19495.34
21:28:38|19500.
21:28:39|19501.89
21:28:40|19501.87
21:28:41|19501.42
21:28:42|19500.78
21:28:43|19500.79
21:28:44|19498.91
21:28:45|19499.28
21:28:46|19498.3
21:28:47|19497.18
21:28:47|19497.19
21:28:49|19497.92
21:28:50|19496.
21:28:51|19499.06
21:28:52|19498.24
21:28:53|19494.8
21:28:53|19489.42
21:28:55|19488.41
21:28:55|19486.62
21:28:57|19479.86
21:28:58|19476.
21:28:59|19477.32
21:28:59|19472.96
21:29:01|19468.93
21:29:02|19467.87
21:29:02|19465.22
21:29:04|19465.36
21:29:06|19462.25
21:29:06|19464.58
21:29:08|19465.99
21:29:09|19463.89
21:29:10|19464.33
21:29:11|19464.54
21:29:12|19464.56
21:29:13|19462.
21:29:13|19462.77
21:29:15|19463.86
21:29:16|19464.21
21:29:16|19464.61
21:29:18|19464.56
21:29:20|19463.62
21:29:20|19464.96
21:29:21|19464.5
21:29:22|19463.98
21:29:23|19463.23
21:29:24|19464.63
21:29:25|19463.85
21:29:26|19462.2
21:29:27|19462.84
21:29:28|19463.12
21:29:29|19462.47
21:29:30|19463.83
21:29:31|19463.7
21:29:32|19461.11
21:29:33|19462.22
21:29:34|19462.22
21:29:35|19462.22
21:29:37|19463.18
21:29:38|19460.
21:29:39|19459.43
21:29:40|19460.58
21:29:40|19459.71
21:29:42|19459.09
21:29:43|19460.33
21:29:43|19460.39
21:29:45|19460.39
21:29:45|19460.39
21:29:47|19459.39
21:29:49|19458.2
21:29:49|19458.19
21:29:50|19461.18
21:29:51|19460.
21:29:52|19459.45
21:29:53|19461.03
21:29:54|19458.1
21:29:55|19459.98
21:29:56|19459.81
21:29:57|19460.34
21:29:58|19459.82
21:29:59|19460.35
21:30:01|19456.02
21:30:02|19455.25
21:30:03|19454.59
21:30:05|19457.02
21:30:05|19455.24
21:30:06|19454.66
21:30:07|19455.3
21:30:08|19456.85
21:30:09|19452.4
21:30:10|19455.96
21:30:12|19455.25
21:30:12|19453.74
21:30:15|19453.71
21:30:16|19453.51
21:30:17|19454.6
21:30:19|19452.24
21:30:19|19452.94
21:30:20|19451.29
21:30:21|19450.
21:30:22|19450.52
21:30:23|19450.04
21:30:24|19450.18
21:30:25|19449.01
21:30:27|19451.3
21:30:28|19452.75
21:30:28|19452.75
21:30:30|19452.21
21:30:31|19451.46
21:30:32|19451.13
21:30:33|19451.5
21:30:33|19451.31
21:30:35|19451.25
21:30:36|19450.94
21:30:37|19448.41
21:30:38|19450.08
21:30:38|19450.01
21:30:39|19448.66
21:30:41|19448.
21:30:43|19448.29
21:30:44|19447.93
21:30:45|19447.58
21:30:45|19447.59
21:30:48|19447.23
21:30:48|19446.17
21:30:49|19447.38
21:30:50|19447.62
21:30:51|19446.
21:30:52|19446.59
21:30:54|19444.
21:30:55|19443.29
21:30:55|19445.45
21:30:56|19445.19
21:30:58|19445.2
21:30:58|19444.68
21:31:00|19443.81
21:31:01|19445.82
21:31:02|19445.26
21:31:03|19444.44
21:31:04|19444.47
21:31:05|19442.76
21:31:06|19442.01
21:31:07|19441.38
21:31:07|19441.3
21:31:08|19441.78
21:31:10|19441.46
21:31:12|19441.04
21:31:12|19441.07
21:31:13|19440.71
21:31:14|19438.55
21:31:15|19439.2
21:31:17|19437.87
21:31:18|19437.02
21:31:19|19437.36
21:31:20|19437.3
21:31:22|19436.61
21:31:23|19437.83
21:31:24|19439.18
21:31:25|19438.66
21:31:27|19438.65
21:31:27|19438.34
21:31:28|19438.42
21:31:29|19437.11
21:31:30|19440.
21:31:31|19443.2
21:31:32|19446.56
21:31:33|19445.25
21:31:35|19446.95
21:31:36|19446.89
21:31:37|19448.03
21:31:37|19448.
21:31:39|19449.42
21:31:40|19450.04
21:31:40|19450.04
21:31:42|19448.83
21:31:43|19447.05
21:31:44|19449.68
21:31:44|19449.7
21:31:46|19449.69
21:31:46|19447.99
21:31:47|19448.05
21:31:49|19449.79
21:31:49|19449.98
21:31:51|19449.79
21:31:51|19449.84
21:31:52|19449.4
21:31:54|19450.
21:31:55|19450.
21:31:55|19450.
21:31:56|19450.
21:31:58|19450.
21:31:59|19451.
21:32:00|19451.87
21:32:01|19447.73
21:32:02|19450.06
21:32:04|19445.3
21:32:04|19451.3
21:32:05|19452.22
21:32:06|19452.12
21:32:07|19453.87
21:32:08|19454.11
21:32:09|19454.34
21:32:10|19453.2
21:32:11|19455.09
21:32:12|19453.02
21:32:13|19455.61
21:32:14|19453.81
21:32:16|19455.73
21:32:18|19456.
21:32:18|19454.27
21:32:20|19457.36
21:32:20|19457.85
21:32:22|19458.96
21:32:24|19461.01
21:32:24|19460.7
21:32:25|19461.08
21:32:26|19463.38
21:32:27|19463.55
21:32:28|19463.74
21:32:29|19463.78
21:32:30|19466.21
21:32:31|19467.78
21:32:32|19470.
21:32:33|19469.26
21:32:34|19471.47
21:32:35|19470.83
21:32:36|19470.35
21:32:37|19475.17
21:32:38|19477.5
21:32:40|19476.69
21:32:42|19480.06
21:32:42|19483.74
21:32:43|19482.95
21:32:44|19482.95
21:32:45|19484.
21:32:46|19483.38
21:32:47|19484.76
21:32:48|19483.04
21:32:49|19482.95
21:32:50|19482.99
21:32:51|19483.06
21:32:52|19483.51
21:32:53|19484.7
21:32:54|19483.91
21:32:55|19485.73
21:32:56|19483.97
21:32:57|19484.
21:32:58|19484.74
21:32:59|19482.89
21:33:00|19482.33
21:33:01|19489.75
21:33:02|19483.21
21:33:04|19485.41
21:33:05|19485.18
21:33:06|19483.27
21:33:07|19485.97
21:33:08|19483.54
21:33:09|19483.47
21:33:09|19483.49
21:33:11|19483.95
21:33:12|19489.89
21:33:13|19491.61
21:33:13|19490.
21:33:15|19490.56
21:33:16|19490.59
21:33:18|19487.19
21:33:18|19489.57
21:33:20|19491.05
21:33:22|19491.47
21:33:22|19491.02
21:33:24|19490.
21:33:25|19490.
21:33:26|19491.45
21:33:27|19487.87
21:33:28|19489.84
21:33:29|19485.75
21:33:31|19487.02
21:33:32|19487.14
21:33:33|19487.17
21:33:34|19487.96
21:33:35|19488.89
21:33:35|19488.98
21:33:37|19489.3
21:33:38|19487.87
21:33:39|19489.36
21:33:39|19489.12
21:33:40|19489.46
21:33:42|19486.48
21:33:43|19488.49
21:33:44|19488.81
21:33:44|19487.68
21:33:45|19486.14
21:33:47|19484.86
21:33:48|19484.07
21:33:49|19482.93
21:33:49|19482.29
21:33:51|19480.95
21:33:52|19482.33
21:33:54|19477.13
21:33:54|19476.61
21:33:55|19476.66
21:33:56|19476.76
21:33:57|19476.09
21:33:58|19477.36
21:33:59|19477.03
21:34:00|19477.35
21:34:01|19473.
21:34:02|19473.94
21:34:03|19472.74
21:34:04|19469.6
21:34:05|19468.
21:34:06|19467.16
21:34:07|19465.48
21:34:08|19465.89
21:34:09|19464.34
21:34:10|19462.
21:34:11|19463.24
21:34:12|19464.
21:34:13|19462.7
21:34:14|19462.8
21:34:15|19461.32
21:34:16|19462.37
21:34:18|19463.03
21:34:20|19462.18
21:34:20|19460.47
21:34:21|19461.41
21:34:22|19460.95
21:34:24|19460.64
21:34:25|19461.14
21:34:27|19460.18
21:34:27|19460.71
21:34:28|19457.06
21:34:29|19459.12
21:34:30|19458.04
21:34:31|19459.9
21:34:32|19459.94
21:34:33|19461.14
21:34:34|19461.57
21:34:35|19461.57
21:34:36|19462.18
21:34:37|19460.13
21:34:38|19461.23
21:34:39|19461.23
21:34:40|19459.26
21:34:41|19460.3
21:34:42|19460.09
21:34:43|19462.09
21:34:44|19462.25
21:34:45|19463.24
21:34:46|19463.23
21:34:47|19463.24
21:34:48|19461.73
21:34:49|19460.99
21:34:50|19463.93
21:34:51|19462.45
21:34:52|19462.45
21:34:53|19462.45
21:34:54|19464.
21:34:55|19462.43
21:34:56|19462.43
21:34:57|19464.41
21:34:58|19463.48
21:34:59|19464.82
21:35:00|19463.71
21:35:01|19463.49
21:35:02|19462.46
21:35:04|19460.01
21:35:06|19460.4
21:35:06|19460.89
21:35:07|19461.03
21:35:09|19457.99
21:35:09|19458.97
21:35:11|19460.
21:35:12|19458.85
21:35:13|19456.77
21:35:14|19456.49
21:35:15|19456.22
21:35:15|19456.07
21:35:18|19455.59
21:35:19|19456.76
21:35:21|19456.1
21:35:21|19455.32
21:35:23|19454.23
21:35:24|19455.35
21:35:25|19455.35
21:35:26|19454.34
21:35:27|19455.73
21:35:29|19453.49
21:35:29|19452.08
21:35:30|19453.35
21:35:31|19452.14
21:35:32|19452.75
21:35:33|19452.72
21:35:34|19452.42
21:35:35|19452.19
21:35:36|19451.19
21:35:38|19452.12
21:35:39|19452.45
21:35:40|19452.45
21:35:41|19451.26
21:35:42|19451.19
21:35:43|19451.33
21:35:44|19450.69
21:35:45|19450.64
21:35:45|19450.59
21:35:47|19449.92
21:35:49|19450.
21:35:49|19450.15
21:35:50|19449.06
21:35:51|19448.35
21:35:52|19446.16
21:35:53|19446.13
21:35:54|19446.25
21:35:55|19444.93
21:35:56|19446.04
21:35:57|19446.02
21:35:58|19444.39
21:35:59|19444.
21:36:00|19444.21
21:36:01|19443.68
21:36:02|19444.77
21:36:03|19442.16
21:36:05|19442.7
21:36:06|19440.8
21:36:07|19441.24
21:36:08|19444.
21:36:09|19443.5
21:36:10|19442.39
21:36:11|19443.49
21:36:12|19442.34
21:36:13|19442.28
21:36:15|19439.67
21:36:15|19440.39
21:36:16|19438.83
21:36:17|19437.09
21:36:18|19436.64
21:36:20|19435.46
21:36:21|19436.2
21:36:22|19434.1
21:36:23|19435.53
21:36:24|19439.67
21:36:26|19434.98
21:36:27|19432.94
21:36:28|19432.5
21:36:29|19429.42
21:36:30|19431.64
21:36:31|19433.9
21:36:32|19433.54
21:36:33|19436.
21:36:34|19436.17
21:36:35|19435.86
21:36:37|19426.32
21:36:38|19426.
21:36:38|19429.25
21:36:40|19428.15
21:36:40|19425.
21:36:41|19422.67
21:36:42|19422.69
21:36:44|19422.47
21:36:44|19422.33
21:36:46|19420.53
21:36:46|19420.89
21:36:47|19420.74
21:36:49|19423.77
21:36:50|19422.03
21:36:51|19420.16
21:36:52|19421.99
21:36:53|19420.86
21:36:54|19419.3
21:36:55|19419.38
21:36:56|19419.18
21:36:57|19421.1
21:36:59|19420.91
21:37:00|19420.76
21:37:01|19421.08
21:37:02|19422.
21:37:03|19420.6
21:37:04|19423.77
21:37:05|19422.63
21:37:06|19424.31
21:37:07|19422.61
21:37:08|19424.48
21:37:10|19423.73
21:37:10|19422.16
21:37:11|19425.35
21:37:13|19422.79
21:37:14|19423.27
21:37:15|19422.05
21:37:16|19424.1
21:37:17|19424.6
21:37:18|19428.23
21:37:19|19424.62
21:37:20|19424.31
21:37:22|19427.
21:37:23|19423.83
21:37:24|19423.1
21:37:26|19424.58
21:37:27|19426.54
21:37:28|19423.93
21:37:28|19423.93
21:37:30|19422.85
21:37:31|19423.4
21:37:32|19424.
21:37:33|19426.7
21:37:34|19426.08
21:37:35|19431.3
21:37:36|19430.
21:37:37|19427.51
21:37:38|19425.69
21:37:39|19426.82
21:37:41|19429.43
21:37:42|19429.43
21:37:42|19428.8
21:37:43|19426.66
21:37:45|19426.97
21:37:46|19425.73
21:37:46|19425.
21:37:47|19424.
21:37:49|19423.64
21:37:50|19420.81
21:37:51|19422.39
21:37:52|19423.98
21:37:53|19420.77
21:37:54|19421.66
21:37:55|19421.47
21:37:56|19424.01
21:37:57|19426.43
21:37:58|19424.86
21:38:00|19424.13
21:38:00|19424.14
21:38:02|19423.
21:38:03|19420.63
21:38:05|19420.8
21:38:05|19421.41
21:38:07|19420.77
21:38:08|19420.41
21:38:09|19422.77
21:38:09|19424.23
21:38:10|19423.78
21:38:12|19424.75
21:38:13|19424.76
21:38:14|19424.01
21:38:15|19425.1
21:38:16|19429.63
21:38:17|19429.27
21:38:18|19430.3
21:38:19|19430.3
21:38:20|19430.94
21:38:21|19435.88
21:38:23|19444.55
21:38:24|19445.66
21:38:24|19449.59
21:38:26|19449.21
21:38:28|19452.19
21:38:28|19454.
21:38:30|19455.29
21:38:31|19459.23
21:38:31|19460.83
21:38:33|19463.41
21:38:34|19462.92
21:38:35|19463.18
21:38:36|19463.13
21:38:37|19460.58
21:38:38|19460.71
21:38:39|19460.56
21:38:40|19461.77
21:38:42|19463.18
21:38:42|19463.5
21:38:44|19463.24
21:38:45|19462.96
21:38:46|19462.89
21:38:47|19466.
21:38:48|19466.78
21:38:49|19469.26
21:38:50|19470.41
21:38:51|19470.2
21:38:52|19469.6
21:38:53|19466.95
21:38:54|19467.04
21:38:55|19466.65
21:38:56|19466.34
21:38:57|19466.31
21:38:58|19466.57
21:38:59|19467.27
21:39:01|19470.2
21:39:01|19469.93
21:39:04|19466.76
21:39:04|19465.78
21:39:05|19465.99
21:39:06|19467.26
21:39:07|19464.97
21:39:08|19469.16
21:39:09|19470.78
21:39:10|19470.78
21:39:11|19471.99
21:39:12|19470.5
21:39:13|19471.87
21:39:14|19470.28
21:39:15|19469.01
21:39:16|19470.73
21:39:17|19470.03
21:39:18|19471.02
21:39:19|19472.79
21:39:20|19472.79
21:39:21|19471.79
21:39:22|19471.3
21:39:23|19471.48
21:39:24|19471.97
21:39:25|19472.32
21:39:26|19467.64
21:39:27|19470.67
21:39:28|19470.63
21:39:29|19468.4
21:39:31|19466.19
21:39:33|19472.65
21:39:34|19473.61
21:39:35|19474.81
21:39:36|19473.
21:39:37|19469.65
21:39:38|19473.42
21:39:39|19473.54
21:39:40|19473.48
21:39:41|19473.42
21:39:42|19472.7
21:39:43|19471.9
21:39:43|19471.99
21:39:44|19473.19
21:39:46|19475.01
21:39:47|19481.26
21:39:48|19483.95
21:39:49|19485.02
21:39:49|19487.64
21:39:51|19489.54
21:39:52|19492.33
21:39:53|19484.69
21:39:54|19484.5
21:39:56|19481.18
21:39:56|19480.46
21:39:57|19482.72
21:39:58|19483.95
21:39:59|19478.6
21:40:00|19476.36
21:40:01|19475.93
21:40:02|19482.99
21:40:04|19483.04
21:40:05|19477.72
21:40:06|19480.
21:40:07|19477.46
21:40:09|19472.52
21:40:09|19478.36
21:40:10|19480.51
21:40:12|19482.84
21:40:14|19481.74
21:40:14|19482.48
21:40:15|19473.25
21:40:16|19470.98
21:40:17|19465.29
21:40:18|19461.87
21:40:19|19454.71
21:40:20|19453.76
21:40:21|19454.19
21:40:23|19451.95
21:40:25|19450.93
21:40:26|19453.74
21:40:27|19453.25
21:40:28|19450.24
21:40:29|19446.55
21:40:30|19449.21
21:40:31|19452.38
21:40:33|19450.
21:40:33|19447.97
21:40:34|19448.44
21:40:35|19448.53
21:40:36|19448.21
21:40:37|19449.34
21:40:38|19448.37
21:40:40|19447.46
21:40:41|19450.28
21:40:42|19447.
21:40:43|19447.56
21:40:43|19449.42
21:40:45|19446.01
21:40:46|19444.87
21:40:47|19444.46
21:40:47|19445.97
21:40:49|19447.56
21:40:49|19442.32
21:40:51|19442.48
21:40:52|19448.4
21:40:52|19454.17
21:40:54|19453.57
21:40:55|19455.45
21:40:55|19455.91
21:40:56|19455.46
21:40:58|19452.02
21:40:58|19452.02
21:41:00|19455.92
21:41:01|19454.39
21:41:02|19450.
21:41:03|19446.44
21:41:04|19445.91
21:41:05|19448.77
21:41:07|19452.02
21:41:08|19454.8
21:41:09|19456.14
21:41:09|19455.48
21:41:10|19455.18
21:41:12|19455.68
21:41:13|19460.21
21:41:13|19463.51
21:41:14|19459.22
21:41:16|19458.01
21:41:16|19456.67
21:41:18|19451.
21:41:18|19453.
21:41:20|19452.12
21:41:20|19453.68
21:41:22|19453.51
21:41:23|19452.
21:41:24|19453.48
21:41:24|19452.71
21:41:26|19452.15
21:41:27|19453.03
21:41:28|19462.
21:41:29|19467.43
21:41:30|19472.
21:41:32|19472.89
21:41:33|19475.74
21:41:34|19480.81
21:41:35|19480.78
21:41:36|19477.61
21:41:37|19477.52
21:41:38|19479.21
21:41:39|19480.72
21:41:40|19477.44
21:41:41|19477.44
21:41:43|19475.
21:41:44|19474.01
21:41:44|19469.48
21:41:46|19466.62
21:41:47|19471.44
21:41:47|19472.93
21:41:49|19470.
21:41:51|19468.16
21:41:51|19463.93
21:41:52|19462.5
21:41:53|19463.44
21:41:55|19462.5
21:41:55|19462.27
21:41:58|19461.38
21:41:58|19461.95
21:41:59|19461.4
21:42:00|19459.02
21:42:01|19459.59
21:42:03|19461.33
21:42:05|19457.42
21:42:05|19458.95
21:42:06|19457.49
21:42:07|19455.
21:42:08|19453.9
21:42:09|19452.59
21:42:11|19447.29
21:42:12|19447.95
21:42:12|19444.9
21:42:13|19447.44
21:42:15|19447.99
21:42:15|19446.3
21:42:17|19444.74
21:42:18|19445.95
21:42:19|19446.4
21:42:20|19446.22
21:42:21|19444.51
21:42:22|19444.12
21:42:23|19443.91
21:42:24|19441.05
21:42:25|19441.05
21:42:26|19441.51
21:42:27|19441.35
21:42:28|19441.91
21:42:30|19440.42
21:42:31|19439.3
21:42:32|19439.34
21:42:34|19439.57
21:42:35|19437.48
21:42:36|19436.49
21:42:37|19441.51
21:42:39|19443.39
21:42:39|19440.37
21:42:40|19441.69
21:42:41|19441.8
21:42:43|19442.16
21:42:43|19441.13
21:42:44|19441.93
21:42:46|19444.41
21:42:47|19447.84
21:42:48|19451.31
21:42:49|19450.9
21:42:50|19448.47
21:42:51|19446.56
21:42:53|19444.97
21:42:53|19446.94
21:42:55|19442.27
21:42:56|19439.69
21:42:57|19443.38
21:42:58|19449.99
21:42:59|19449.34
21:43:00|19450.56
21:43:01|19450.37
21:43:03|19454.31
21:43:03|19454.
21:43:04|19455.02
21:43:05|19456.41
21:43:07|19459.31
21:43:08|19461.13
21:43:10|19461.13
21:43:10|19456.92
21:43:11|19456.23
21:43:12|19456.
21:43:13|19459.74
21:43:15|19455.12
21:43:16|19454.86
21:43:17|19454.72
21:43:18|19454.38
21:43:19|19460.06
21:43:20|19461.05
21:43:21|19462.72
21:43:22|19463.93
21:43:23|19465.15
21:43:24|19465.49
21:43:25|19462.91
21:43:26|19461.44
21:43:27|19459.37
21:43:29|19458.01
21:43:29|19459.51
21:43:31|19457.48
21:43:32|19456.
21:43:33|19453.88
21:43:34|19455.15
21:43:35|19457.69
21:43:36|19455.65
21:43:37|19453.92
21:43:38|19453.67
21:43:39|19454.5
21:43:40|19450.3
21:43:42|19451.41
21:43:42|19450.2
21:43:44|19451.38
21:43:45|19452.19
21:43:45|19453.1
21:43:46|19453.13
21:43:48|19452.62
21:43:48|19452.62
21:43:50|19450.2
21:43:50|19448.16
21:43:52|19447.73
21:43:53|19447.49
21:43:53|19447.73
21:43:55|19450.
21:43:55|19448.74
21:43:56|19450.3
21:43:57|19450.15
21:43:58|19451.94
21:43:59|19453.83
21:44:00|19453.8
21:44:01|19453.8
21:44:03|19453.32
21:44:03|19456.19
21:44:05|19453.42
21:44:05|19454.07
21:44:07|19451.8
21:44:08|19451.55
21:44:09|19450.74
21:44:10|19450.
21:44:11|19449.69
21:44:12|19448.72
21:44:14|19448.32
21:44:15|19447.27
21:44:16|19448.46
21:44:16|19449.1
21:44:18|19452.56
21:44:19|19450.82
21:44:20|19451.35
21:44:21|19451.13
21:44:22|19452.55
21:44:23|19451.16
21:44:24|19450.8
21:44:25|19451.56
21:44:26|19458.19
21:44:27|19460.08
21:44:28|19460.36
21:44:30|19463.25
21:44:31|19464.36
21:44:32|19467.67
21:44:33|19468.4
21:44:34|19468.39
21:44:35|19472.24
21:44:36|19469.39
21:44:37|19467.86
21:44:38|19469.96
21:44:39|19469.8
21:44:40|19472.77
21:44:41|19470.89
21:44:42|19474.61
21:44:43|19476.89
21:44:45|19476.35
21:44:46|19477.21
21:44:46|19477.19
21:44:47|19476.84
21:44:48|19477.39
21:44:49|19476.85
21:44:51|19476.29
21:44:51|19476.64
21:44:52|19475.82
21:44:54|19474.39
21:44:54|19474.
21:44:55|19475.33
21:44:56|19473.8
21:44:58|19473.14
21:44:59|19473.04
21:45:01|19473.21
21:45:01|19471.71
21:45:02|19471.72
21:45:04|19470.48
21:45:04|19472.27
21:45:06|19472.22
21:45:06|19471.38
21:45:07|19473.77
21:45:08|19474.92
21:45:09|19475.92
21:45:10|19478.22
21:45:11|19479.51
21:45:12|19480.
21:45:14|19480.1
21:45:15|19477.64
21:45:16|19478.79
21:45:17|19478.64
21:45:18|19478.64
21:45:19|19477.95
21:45:21|19479.33
21:45:21|19476.94
21:45:23|19476.94
21:45:24|19476.91
21:45:24|19476.02
21:45:25|19476.41
21:45:27|19477.42
21:45:27|19476.28
21:45:28|19479.37
21:45:29|19476.69
21:45:31|19476.21
21:45:32|19476.15
21:45:33|19473.87
21:45:34|19472.78
21:45:36|19475.95
21:45:37|19474.01
21:45:38|19473.34
21:45:40|19474.02
21:45:41|19474.64
21:45:42|19474.63
21:45:43|19473.65
21:45:44|19476.87
21:45:45|19476.31
21:45:46|19476.64
21:45:47|19476.69
21:45:48|19476.87
21:45:49|19476.87
21:45:50|19476.87
21:45:51|19476.87
21:45:52|19476.92
21:45:53|19476.9
21:45:54|19477.2
21:45:55|19477.2
21:45:56|19477.03
21:45:57|19477.03
21:45:58|19476.99
21:45:59|19476.31
21:46:00|19476.31
21:46:01|19474.57
21:46:02|19475.66
21:46:03|19473.94
21:46:04|19473.94
21:46:05|19473.26
21:46:06|19476.63
21:46:07|19473.77
21:46:09|19475.57
21:46:09|19476.73
21:46:10|19475.75
21:46:11|19476.24
21:46:13|19476.65
21:46:14|19476.18
21:46:15|19474.78
21:46:16|19476.29
21:46:17|19477.2
21:46:18|19476.66
21:46:19|19475.29
21:46:20|19475.05
21:46:22|19475.19
21:46:22|19473.1
21:46:24|19473.1
21:46:25|19474.11
21:46:26|19474.24
21:46:26|19475.45
21:46:27|19474.91
21:46:29|19474.91
21:46:30|19472.92
21:46:31|19473.27
21:46:32|19473.79
21:46:33|19472.9
21:46:35|19472.93
21:46:35|19472.88
21:46:37|19472.7
21:46:37|19468.42
21:46:39|19473.22
21:46:39|19472.43
21:46:41|19475.59
21:46:42|19473.74
21:46:43|19475.81
21:46:44|19477.25
21:46:45|19477.25
21:46:47|19477.74
21:46:48|19477.27
21:46:49|19477.29
21:46:50|19476.82
21:46:51|19477.11
21:46:52|19475.81
21:46:53|19475.82
21:46:55|19474.64
21:46:55|19476.93
21:46:57|19475.14
21:46:58|19474.04
21:46:59|19472.94
21:47:00|19473.57
21:47:01|19473.31
21:47:02|19473.49
21:47:03|19473.55
21:47:04|19475.14
21:47:05|19473.73
21:47:06|19472.61
21:47:07|19472.7
21:47:08|19473.39
21:47:09|19473.38
21:47:11|19473.38
21:47:11|19473.58
21:47:13|19474.65
21:47:14|19473.11
21:47:14|19472.38
21:47:16|19473.01
21:47:17|19472.61
21:47:18|19473.11
21:47:19|19472.96
21:47:20|19472.62
21:47:21|19474.
21:47:21|19472.75
21:47:23|19473.43
21:47:23|19473.5
21:47:25|19473.5
21:47:25|19473.5
21:47:26|19473.02
21:47:27|19472.58
21:47:28|19473.08
21:47:29|19472.53
21:47:31|19472.5
21:47:33|19473.26
21:47:34|19472.03
21:47:36|19472.52
21:47:37|19473.07
21:47:38|19473.53
21:47:38|19472.41
21:47:40|19473.92
21:47:41|19472.
21:47:42|19472.09
21:47:43|19472.76
21:47:44|19472.04
21:47:45|19472.04
21:47:47|19472.82
21:47:47|19473.09
21:47:48|19473.79
21:47:49|19473.57
21:47:51|19472.59
21:47:51|19472.59
21:47:53|19472.34
21:47:53|19474.49
21:47:54|19472.56
21:47:55|19473.69
21:47:57|19473.19
21:47:57|19473.31
21:47:58|19473.63
21:47:59|19473.16
21:48:00|19473.68
21:48:01|19473.31
21:48:02|19473.5
21:48:04|19473.79
21:48:05|19474.03
21:48:06|19474.03
21:48:08|19473.92
21:48:09|19475.12
21:48:10|19476.23
21:48:11|19475.12
21:48:12|19475.
21:48:13|19475.33
21:48:15|19475.32
21:48:15|19475.17
21:48:16|19475.17
21:48:17|19474.74
21:48:18|19475.52
21:48:19|19474.88
21:48:20|19475.5
21:48:21|19475.52
21:48:22|19475.5
21:48:23|19475.5
21:48:24|19475.5
21:48:25|19476.
21:48:26|19476.
21:48:27|19476.
21:48:29|19475.12
21:48:30|19475.12
21:48:31|19475.12
21:48:33|19476.62
21:48:34|19476.52
21:48:36|19476.52
21:48:36|19476.14
21:48:37|19476.52
21:48:39|19475.35
21:48:40|19476.91
21:48:41|19475.57
21:48:42|19476.03
21:48:42|19476.03
21:48:43|19475.98
21:48:46|19476.52
21:48:46|19476.17
21:48:47|19476.87
21:48:48|19476.52
21:48:49|19475.99
21:48:50|19477.97
21:48:52|19479.51
21:48:53|19479.8
21:48:54|19479.91
21:48:55|19479.63
21:48:56|19480.09
21:48:57|19480.51
21:48:58|19481.
21:48:59|19481.63
21:49:00|19483.87
21:49:00|19483.87
21:49:02|19483.38
21:49:03|19483.57
21:49:04|19483.18
21:49:05|19484.15
21:49:05|19485.89
21:49:06|19484.41
21:49:07|19484.28
21:49:09|19486.19
21:49:10|19489.79
21:49:10|19490.59
21:49:11|19492.47
21:49:12|19492.79
21:49:14|19492.7
21:49:16|19495.08
21:49:16|19495.13
21:49:17|19492.3
21:49:18|19492.3
21:49:19|19494.39
21:49:20|19494.91
21:49:21|19495.73
21:49:22|19499.23
21:49:23|19499.01
21:49:24|19498.85
21:49:25|19499.66
21:49:26|19500.
21:49:27|19500.27
21:49:28|19500.64
21:49:29|19503.71
21:49:30|19507.75
21:49:31|19507.76
21:49:33|19509.29
21:49:34|19509.27
21:49:36|19510.5
21:49:36|19511.48
21:49:38|19511.07
21:49:40|19510.73
21:49:41|19510.53
21:49:42|19510.01
21:49:43|19510.01
21:49:44|19510.49
21:49:45|19512.89
21:49:47|19512.69
21:49:47|19511.12
21:49:48|19512.54
21:49:49|19511.84
21:49:50|19511.71
21:49:51|19513.61
21:49:52|19512.5
21:49:53|19511.81
21:49:54|19511.27
21:49:55|19515.
21:49:56|19512.
21:49:58|19512.01
21:49:58|19509.72
21:49:59|19512.34
21:50:00|19516.05
21:50:02|19516.67
21:50:04|19517.86
21:50:05|19519.39
21:50:05|19520.48
21:50:06|19517.04
21:50:07|19521.25
21:50:08|19521.46
21:50:09|19522.29
21:50:10|19521.61
21:50:11|19521.63
21:50:12|19521.07
21:50:13|19520.75
21:50:14|19521.23
21:50:16|19521.23
21:50:17|19524.22
21:50:18|19524.95
21:50:19|19529.88
21:50:20|19530.66
21:50:21|19528.35
21:50:22|19531.6
21:50:23|19532.02
21:50:24|19532.97
21:50:25|19533.22
21:50:25|19531.67
21:50:26|19532.41
21:50:28|19529.98
21:50:29|19529.89
21:50:30|19528.35
21:50:32|19533.07
21:50:33|19532.57
21:50:33|19532.56
21:50:35|19532.56
21:50:36|19532.56
21:50:38|19532.56
21:50:39|19532.56
21:50:40|19532.56
21:50:41|19532.56
21:50:42|19532.56
21:50:43|19532.56
21:50:44|19531.6
21:50:45|19528.39
21:50:46|19528.36
21:50:47|19528.35
21:50:48|19528.25
21:50:49|19528.05
21:50:50|19528.05
21:50:51|19527.
21:50:52|19525.87
21:50:53|19525.84
21:50:55|19524.17
21:50:55|19522.71
21:50:56|19523.28
21:50:58|19523.47
21:50:59|19520.59
21:51:00|19516.99
21:51:01|19514.66
21:51:02|19513.47
21:51:03|19509.64
21:51:04|19513.63
21:51:05|19513.99
21:51:06|19513.67
21:51:07|19513.58
21:51:08|19513.98
21:51:09|19512.34
21:51:11|19513.21
21:51:12|19513.25
21:51:13|19513.25
21:51:14|19508.98
21:51:15|19508.99
21:51:16|19508.77
21:51:17|19507.63
21:51:18|19508.28
21:51:19|19506.55
21:51:20|19507.06
21:51:21|19505.13
21:51:22|19504.52
21:51:23|19501.67
21:51:24|19501.66
21:51:25|19502.36
21:51:27|19500.06
21:51:28|19499.83
21:51:29|19498.
21:51:29|19500.16
21:51:30|19497.02
21:51:32|19497.19
21:51:32|19498.
21:51:33|19496.61
21:51:34|19498.
21:51:36|19496.28
21:51:38|19498.79
21:51:39|19498.27
21:51:39|19498.82
21:51:41|19496.77
21:51:41|19499.64
21:51:43|19500.18
21:51:44|19498.49
21:51:44|19498.
21:51:45|19497.11
21:51:47|19498.32
21:51:48|19496.35
21:51:49|19497.01
21:51:50|19497.05
21:51:51|19496.52
21:51:52|19496.89
21:51:53|19496.99
21:51:54|19498.69
21:51:55|19497.34
21:51:56|19498.09
21:51:57|19497.78
21:51:58|19497.78
21:51:59|19497.04
21:52:00|19498.08
21:52:01|19497.73
21:52:02|19496.9
21:52:03|19497.83
21:52:05|19496.87
21:52:06|19503.68
21:52:06|19498.
21:52:07|19498.5
21:52:09|19498.5
21:52:10|19496.47
21:52:11|19498.
21:52:11|19497.33
21:52:12|19497.99
21:52:14|19499.82
21:52:15|19496.87
21:52:16|19497.32
21:52:17|19497.87
21:52:18|19498.74
21:52:19|19494.6
21:52:20|19494.36
21:52:21|19495.21
21:52:22|19490.93
21:52:23|19491.71
21:52:24|19490.65
21:52:25|19489.41
21:52:26|19489.68
21:52:27|19491.77
21:52:28|19488.79
21:52:29|19488.52
21:52:30|19488.28
21:52:32|19490.18
21:52:32|19489.47
21:52:34|19484.62
21:52:34|19483.6
21:52:36|19487.89
21:52:37|19488.48
21:52:38|19491.03
21:52:39|19497.05
21:52:40|19495.49
21:52:41|19496.35
21:52:42|19493.65
21:52:44|19494.28
21:52:45|19493.12
21:52:46|19493.12
21:52:46|19494.8
21:52:48|19495.41
21:52:49|19494.72
21:52:50|19497.73
21:52:52|19498.79
21:52:52|19497.27
21:52:53|19496.01
21:52:54|19496.8
21:52:55|19496.16
21:52:56|19489.78
21:52:57|19487.21
21:52:59|19487.18
21:52:59|19486.58
21:53:01|19487.25
21:53:02|19486.23
21:53:02|19485.8
21:53:03|19487.04
21:53:05|19487.36
21:53:06|19488.03
21:53:07|19487.79
21:53:08|19487.82
21:53:09|19486.02
21:53:10|19485.61
21:53:11|19488.83
21:53:12|19488.72
21:53:13|19485.68
21:53:14|19489.23
21:53:15|19489.26
21:53:16|19487.47
21:53:17|19480.56
21:53:18|19477.19
21:53:19|19476.35
21:53:20|19475.21
21:53:21|19475.12
21:53:22|19475.7
21:53:23|19474.26
21:53:24|19475.75
21:53:25|19473.61
21:53:26|19477.1
21:53:27|19476.22
21:53:29|19475.01
21:53:30|19475.99
21:53:31|19477.95
21:53:32|19477.2
21:53:32|19480.5
21:53:34|19480.74
21:53:34|19479.84
21:53:36|19481.08
21:53:37|19481.67
21:53:38|19479.48
21:53:40|19477.6
21:53:40|19476.99
21:53:42|19476.19
21:53:43|19475.33
21:53:44|19472.91
21:53:44|19471.37
21:53:45|19467.77
21:53:46|19457.32
21:53:47|19452.7
21:53:48|19444.23
21:53:50|19442.84
21:53:51|19440.76
21:53:52|19445.57
21:53:53|19449.21
21:53:54|19455.09
21:53:55|19459.16
21:53:56|19461.95
21:53:57|19463.98
21:53:58|19458.58
21:53:59|19454.84
21:54:00|19452.54
21:54:01|19453.7
21:54:02|19452.22
21:54:04|19450.82
21:54:05|19449.03
21:54:06|19446.19
21:54:07|19441.51
21:54:08|19441.04
21:54:09|19438.22
21:54:10|19441.06
21:54:12|19441.99
21:54:13|19443.97
21:54:13|19438.71
21:54:15|19444.
21:54:15|19444.61
21:54:16|19444.56
21:54:17|19446.64
21:54:18|19449.38
21:54:19|19451.04
21:54:21|19456.83
21:54:22|19454.81
21:54:23|19456.86
21:54:24|19456.12
21:54:25|19457.89
21:54:26|19459.31
21:54:27|19459.29
21:54:28|19457.93
21:54:29|19456.15
21:54:30|19456.98
21:54:31|19457.92
21:54:32|19458.43
21:54:33|19457.22
21:54:34|19457.16
21:54:35|19456.82
21:54:36|19459.
21:54:37|19454.81
21:54:39|19453.13
21:54:40|19454.45
21:54:41|19457.78
21:54:41|19457.63
21:54:43|19465.06
21:54:45|19464.38
21:54:45|19464.46
21:54:46|19473.69
21:54:47|19477.47
21:54:48|19475.73
21:54:49|19476.72
21:54:51|19469.68
21:54:52|19467.18
21:54:53|19467.41
21:54:55|19468.05
21:54:55|19466.37
21:54:57|19466.35
21:54:58|19466.01
21:54:58|19459.7
21:54:59|19456.93
21:55:00|19459.99
21:55:02|19459.04
21:55:03|19457.
21:55:05|19452.12
21:55:05|19452.13
21:55:07|19452.92
21:55:08|19453.42
21:55:08|19452.55
21:55:10|19455.53
21:55:10|19457.07
21:55:12|19455.7
21:55:13|19457.03
21:55:14|19455.35
21:55:15|19456.93
21:55:17|19456.62
21:55:17|19456.25
21:55:18|19447.42
21:55:19|19444.52
21:55:21|19446.78
21:55:22|19444.85
21:55:22|19441.66
21:55:24|19441.45
21:55:24|19441.99
21:55:25|19442.75
21:55:27|19438.69
21:55:27|19438.48
21:55:28|19436.52
21:55:30|19431.
21:55:31|19429.85
21:55:31|19429.78
21:55:33|19423.73
21:55:33|19425.99
21:55:34|19432.
21:55:35|19438.69
21:55:36|19441.11
21:55:37|19446.51
21:55:39|19447.92
21:55:40|19447.21
21:55:41|19449.14
21:55:42|19448.81
21:55:43|19445.72
21:55:45|19447.46
21:55:46|19445.71
21:55:47|19446.47
21:55:48|19444.29
21:55:48|19444.22
21:55:49|19443.09
21:55:50|19445.19
21:55:51|19443.2
21:55:52|19442.63
21:55:54|19442.42
21:55:55|19440.54
21:55:56|19441.55
21:55:56|19435.9
21:55:57|19433.28
21:55:59|19431.67
21:55:59|19432.
21:56:00|19433.09
21:56:02|19435.08
21:56:04|19435.83
21:56:05|19434.77
21:56:06|19438.61
21:56:08|19442.65
21:56:09|19443.16
21:56:09|19445.
21:56:11|19444.25
21:56:12|19441.51
21:56:12|19441.93
21:56:14|19445.36
21:56:15|19445.35
21:56:16|19444.02
21:56:17|19443.52
21:56:19|19443.77
21:56:19|19443.55
21:56:21|19446.
21:56:22|19445.83
21:56:23|19452.56
21:56:24|19452.76
21:56:24|19454.43
21:56:25|19454.38
21:56:27|19456.3
21:56:27|19458.07
21:56:28|19457.58
21:56:29|19458.
21:56:31|19457.84
21:56:32|19466.62
21:56:32|19467.97
21:56:34|19468.18
21:56:35|19471.5
21:56:36|19469.95
21:56:36|19468.82
21:56:37|19468.36
21:56:38|19468.34
21:56:40|19470.72
21:56:41|19467.47
21:56:43|19462.44
21:56:43|19462.01
21:56:45|19457.
21:56:46|19457.97
21:56:47|19457.19
21:56:48|19457.63
21:56:49|19458.8
21:56:50|19459.96
21:56:52|19467.27
21:56:53|19467.86
21:56:53|19466.83
21:56:55|19467.5
21:56:55|19466.95
21:56:56|19466.53
21:56:58|19467.95
21:56:59|19465.97
21:57:00|19465.33
21:57:01|19464.74
21:57:02|19464.54
21:57:03|19467.6
21:57:04|19468.42
21:57:05|19467.62
21:57:06|19467.18
21:57:07|19467.76
21:57:09|19465.76
21:57:10|19466.38
21:57:10|19469.39
21:57:11|19475.32
21:57:12|19476.68
21:57:14|19480.15
21:57:14|19478.13
21:57:15|19475.66
21:57:17|19476.33
21:57:18|19474.6
21:57:19|19475.89
21:57:20|19475.05
21:57:21|19470.61
21:57:22|19469.98
21:57:23|19468.97
21:57:25|19470.8
21:57:25|19473.81
21:57:27|19475.48
21:57:28|19475.48
21:57:29|19475.22
21:57:30|19474.93
21:57:31|19474.96
21:57:32|19474.65
21:57:33|19474.61
21:57:34|19479.49
21:57:35|19480.25
21:57:36|19480.9
21:57:37|19482.29
21:57:38|19482.39
21:57:39|19482.36
21:57:40|19481.23
21:57:42|19481.39
21:57:43|19481.99
21:57:44|19481.19
21:57:44|19481.63
21:57:46|19478.81
21:57:47|19476.43
21:57:48|19477.48
21:57:49|19476.91
21:57:50|19477.75
21:57:52|19478.58
21:57:52|19478.13
21:57:54|19483.08
21:57:55|19481.66
21:57:56|19481.46
21:57:57|19483.38
21:57:58|19481.74
21:57:59|19483.69
21:58:00|19482.
21:58:02|19482.
21:58:03|19481.42
21:58:04|19478.86
21:58:05|19475.37
21:58:06|19475.93
21:58:06|19476.09
21:58:07|19479.93
21:58:09|19483.47
21:58:10|19480.73
21:58:11|19481.63
21:58:12|19482.25
21:58:13|19483.61
21:58:14|19483.43
21:58:15|19484.4
21:58:16|19482.99
21:58:17|19482.5
21:58:18|19480.22
21:58:19|19476.87
21:58:21|19472.15
21:58:21|19472.29
21:58:23|19477.31
21:58:24|19480.09
21:58:24|19480.49
21:58:26|19479.04
21:58:27|19484.78
21:58:27|19483.
21:58:28|19482.69
21:58:29|19483.11
21:58:31|19481.74
21:58:32|19483.86
21:58:33|19482.97
21:58:34|19484.04
21:58:34|19482.39
21:58:36|19481.04
21:58:37|19481.84
21:58:37|19481.47
21:58:39|19476.54
21:58:40|19475.91
21:58:40|19478.05
21:58:43|19482.58
21:58:43|19483.54
21:58:44|19478.49
21:58:45|19480.06
21:58:47|19478.81
21:58:48|19478.81
21:58:49|19479.1
21:58:50|19478.8
21:58:52|19480.12
21:58:52|19477.
21:58:53|19476.5
21:58:54|19474.33
21:58:55|19471.68
21:58:56|19470.35
21:58:57|19469.61
21:58:58|19469.58
21:58:59|19468.8
21:59:00|19468.51
21:59:01|19469.57
21:59:02|19468.89
21:59:04|19467.74
21:59:05|19467.74
21:59:05|19467.45
21:59:06|19463.4
21:59:07|19464.34
21:59:10|19463.93
21:59:10|19463.65
21:59:11|19463.52
21:59:12|19463.2
21:59:13|19468.33
21:59:14|19469.09
21:59:16|19469.88
21:59:17|19469.99
21:59:18|19468.95
21:59:19|19469.24
21:59:20|19470.14
21:59:21|19470.81
21:59:22|19468.57
21:59:23|19466.98
21:59:24|19468.35
21:59:25|19467.08
21:59:26|19468.85
21:59:26|19468.51
21:59:28|19470.36
21:59:28|19470.62
21:59:30|19472.24
21:59:32|19468.73
21:59:32|19470.12
21:59:33|19468.63
21:59:34|19471.33
21:59:35|19470.13
21:59:36|19470.39
21:59:37|19468.56
21:59:38|19468.66
21:59:39|19469.53
21:59:40|19470.44
21:59:41|19470.71
21:59:42|19468.3
21:59:44|19465.81
21:59:46|19466.96
21:59:46|19465.45
21:59:48|19468.1
21:59:50|19466.41
21:59:50|19467.57
21:59:51|19468.
21:59:53|19467.6
21:59:53|19468.49
21:59:55|19466.53
21:59:55|19460.
21:59:57|19462.07
21:59:58|19463.02
21:59:58|19461.28
22:00:00|19462.83
22:00:00|19456.68
22:00:02|19450.18
22:00:02|19451.62
22:00:04|19456.
22:00:05|19456.52
22:00:06|19444.66
22:00:07|19436.91
22:00:07|19435.65
22:00:09|19442.97
22:00:10|19453.5
22:00:11|19456.55
22:00:12|19459.43
22:00:12|19454.25
22:00:14|19449.46
22:00:16|19448.86
22:00:16|19448.86
22:00:17|19451.77
22:00:18|19452.98
22:00:19|19448.67
22:00:20|19448.02
22:00:21|19445.04
22:00:22|19442.2
22:00:23|19440.83
22:00:24|19438.9
22:00:25|19438.79
22:00:27|19438.9
22:00:28|19442.62
22:00:29|19446.55
22:00:30|19444.27
22:00:31|19443.76
22:00:32|19443.53
22:00:33|19444.18
22:00:34|19445.48
22:00:34|19448.94
22:00:36|19449.87
22:00:37|19449.49
22:00:38|19448.17
22:00:39|19449.11
22:00:41|19440.92
22:00:41|19438.2
22:00:43|19443.95
22:00:44|19443.03
22:00:45|19446.67
22:00:45|19450.68
22:00:46|19448.75
22:00:48|19449.98
22:00:49|19452.83
22:00:51|19456.74
22:00:51|19456.74
22:00:52|19458.42
22:00:53|19458.52
22:00:54|19456.11
22:00:55|19456.
22:00:56|19455.12
22:00:57|19453.12
22:00:59|19453.94
22:01:00|19454.57
22:01:01|19452.43
22:01:02|19456.61
22:01:03|19462.36
22:01:03|19464.
22:01:04|19461.68
22:01:05|19461.68
22:01:07|19460.
22:01:08|19462.
22:01:09|19458.86
22:01:10|19462.81
22:01:11|19464.
22:01:12|19465.35
22:01:14|19468.23
22:01:14|19459.89
22:01:15|19466.57
22:01:16|19467.39
22:01:17|19467.19
22:01:18|19467.62
22:01:19|19464.49
22:01:20|19464.97
22:01:21|19464.49
22:01:22|19465.26
22:01:23|19467.32
22:01:25|19468.56
22:01:26|19469.99
22:01:27|19465.02
22:01:28|19462.02
22:01:29|19463.11
22:01:30|19468.3
22:01:31|19469.92
22:01:32|19468.27
22:01:33|19467.22
22:01:35|19470.27
22:01:35|19472.99
22:01:37|19478.64
22:01:38|19477.06
22:01:39|19479.99
22:01:40|19479.48
22:01:41|19480.02
22:01:42|19480.26
22:01:43|19477.16
22:01:45|19469.2
22:01:46|19468.32
22:01:47|19469.16
22:01:48|19466.21
22:01:50|19466.1
22:01:51|19459.66
22:01:51|19463.98
22:01:53|19465.04
22:01:54|19466.29
22:01:55|19466.97
22:01:56|19468.48
22:01:57|19469.94
22:01:59|19470.51
22:01:59|19473.55
22:02:00|19471.88
22:02:01|19466.01
22:02:02|19466.93
22:02:03|19466.57
22:02:04|19468.6
22:02:05|19468.28
22:02:06|19467.89
22:02:07|19472.03
22:02:08|19469.71
22:02:09|19472.33
22:02:10|19474.1
22:02:11|19476.
22:02:13|19469.38
22:02:14|19466.14
22:02:15|19467.47
22:02:16|19466.96
22:02:17|19466.84
22:02:18|19466.89
22:02:19|19461.05
22:02:20|19460.17
22:02:21|19460.39
22:02:22|19459.43
22:02:22|19459.31
22:02:23|19458.37
22:02:24|19458.16
22:02:26|19459.01
22:02:28|19453.98
22:02:28|19453.28
22:02:29|19453.3
22:02:30|19453.9
22:02:31|19454.74
22:02:32|19455.98
22:02:33|19457.03
22:02:34|19457.66
22:02:35|19456.72
22:02:36|19459.77
22:02:37|19455.48
22:02:38|19455.41
22:02:39|19454.55
22:02:40|19454.13
22:02:41|19447.55
22:02:42|19451.63
22:02:43|19451.56
22:02:44|19453.52
22:02:46|19448.06
22:02:47|19442.55
22:02:48|19451.51
22:02:48|19450.78
22:02:50|19451.79
22:02:50|19450.65
22:02:52|19442.53
22:02:54|19447.51
22:02:54|19447.99
22:02:55|19447.34
22:02:57|19441.11
22:02:57|19441.32
22:02:59|19432.
22:03:00|19433.02
22:03:00|19436.37
22:03:01|19432.77
22:03:03|19435.09
22:03:03|19431.36
22:03:04|19433.32
22:03:06|19432.6
22:03:08|19427.76
22:03:09|19427.08
22:03:10|19435.56
22:03:11|19434.51
22:03:11|19429.01
22:03:13|19427.71
22:03:13|19427.01
22:03:15|19421.9
22:03:16|19419.36
22:03:16|19418.59
22:03:18|19414.11
22:03:19|19415.23
22:03:19|19415.05
22:03:20|19416.81
22:03:21|19417.86
22:03:24|19411.38
22:03:24|19405.84
22:03:25|19406.12
22:03:26|19398.48
22:03:27|19406.29
22:03:28|19411.97
22:03:29|19408.09
22:03:30|19411.24
22:03:31|19406.51
22:03:33|19402.41
22:03:34|19396.74
22:03:34|19383.25
22:03:37|19390.19
22:03:37|19386.85
22:03:38|19385.59
22:03:39|19392.7
22:03:40|19398.75
22:03:42|19394.
22:03:43|19394.6
22:03:43|19394.02
22:03:44|19393.56
22:03:45|19390.98
22:03:48|19388.92
22:03:48|19385.52
22:03:49|19384.66
22:03:51|19383.9
22:03:52|19382.63
22:03:54|19378.53
22:03:54|19375.53
22:03:56|19383.98
22:03:57|19387.58
22:03:59|19390.35
22:04:00|19395.44
22:04:01|19400.4
22:04:02|19404.03
22:04:04|19405.69
22:04:04|19402.22
22:04:05|19398.91
22:04:06|19403.08
22:04:07|19404.44
22:04:08|19405.1
22:04:10|19407.97
22:04:11|19407.34
22:04:13|19403.59
22:04:14|19403.46
22:04:15|19407.44
22:04:16|19408.31
22:04:17|19406.78
22:04:19|19413.38
22:04:20|19414.8
22:04:21|19420.33
22:04:22|19420.89
22:04:23|19417.7
22:04:24|19414.44
22:04:25|19406.95
22:04:26|19406.52
22:04:27|19405.87
22:04:28|19408.
22:04:29|19409.18
22:04:30|19408.5
22:04:31|19404.52
22:04:32|19405.39
22:04:33|19407.63
22:04:34|19405.32
22:04:35|19403.98
22:04:36|19400.48
22:04:37|19396.7
22:04:38|19394.
22:04:39|19399.04
22:04:40|19396.06
22:04:41|19390.73
22:04:42|19390.16
22:04:43|19390.02
22:04:44|19393.04
22:04:45|19394.68
22:04:46|19392.43
22:04:47|19393.57
22:04:49|19387.01
22:04:49|19388.11
22:04:51|19387.17
22:04:51|19390.09
22:04:52|19390.66
22:04:54|19391.98
22:04:55|19394.02
22:04:56|19391.92
22:04:57|19389.01
22:04:58|19387.48
22:04:59|19390.6
22:05:00|19391.76
22:05:01|19395.89
22:05:02|19391.09
22:05:03|19390.86
22:05:04|19393.11
22:05:05|19394.6
22:05:06|19395.83
22:05:07|19391.81
22:05:08|19392.3
22:05:10|19381.44
22:05:10|19380.44
22:05:12|19380.1
22:05:13|19383.19
22:05:14|19393.67
22:05:15|19392.18
22:05:17|19390.8
22:05:18|19389.47
22:05:19|19391.99
22:05:19|19388.98
22:05:21|19388.9
22:05:22|19388.23
22:05:23|19388.37
22:05:24|19389.37
22:05:25|19389.84
22:05:26|19388.44
22:05:27|19389.51
22:05:28|19389.26
22:05:29|19391.79
22:05:30|19390.49
22:05:31|19390.01
22:05:32|19387.47
22:05:33|19387.36
22:05:35|19388.43
22:05:35|19392.11
22:05:37|19390.2
22:05:38|19391.64
22:05:38|19391.04
22:05:40|19394.83
22:05:41|19395.33
22:05:42|19394.32
22:05:43|19392.65
22:05:44|19394.09
22:05:45|19393.91
22:05:46|19395.
22:05:47|19393.84
22:05:48|19395.37
22:05:49|19394.
22:05:50|19398.94
22:05:52|19396.82
22:05:52|19397.97
22:05:54|19396.33
22:05:54|19397.67
22:05:56|19399.09
22:05:57|19399.09
22:05:59|19402.99
22:06:01|19406.01
22:06:01|19404.42
22:06:02|19407.64
22:06:03|19407.3
22:06:05|19397.23
22:06:05|19401.83
22:06:06|19404.93
22:06:09|19402.5
22:06:09|19402.91
22:06:11|19396.3
22:06:12|19396.68
22:06:14|19398.82
22:06:14|19399.61
22:06:15|19398.64
22:06:17|19395.51
22:06:17|19396.84
22:06:19|19395.7
22:06:20|19386.29
22:06:21|19385.44
22:06:22|19380.83
22:06:24|19386.61
22:06:25|19389.61
22:06:26|19395.78
22:06:26|19393.25
22:06:27|19394.88
22:06:28|19393.15
22:06:29|19394.46
22:06:31|19394.71
22:06:32|19394.07
22:06:33|19395.31
22:06:33|19394.1
22:06:35|19395.28
22:06:35|19401.
22:06:36|19399.79
22:06:38|19397.13
22:06:39|19397.17
22:06:40|19400.15
22:06:41|19403.56
22:06:42|19400.84
22:06:43|19403.39
22:06:45|19398.34
22:06:46|19390.69
22:06:47|19389.92
22:06:48|19389.27
22:06:49|19385.
22:06:51|19379.49
22:06:52|19379.99
22:06:53|19382.
22:06:54|19381.68
22:06:56|19381.01
22:06:57|19379.95
22:06:58|19371.81
22:06:59|19374.33
22:07:00|19368.55
22:07:01|19368.35
22:07:02|19373.24
22:07:03|19372.92
22:07:04|19374.28
22:07:05|19374.1
22:07:06|19368.01
22:07:07|19366.14
22:07:08|19361.33
22:07:09|19365.45
22:07:10|19365.45
22:07:11|19367.68
22:07:12|19368.69
22:07:13|19364.99
22:07:14|19365.7
22:07:15|19367.7
22:07:16|19366.01
22:07:18|19362.9
22:07:18|19365.14
22:07:19|19366.01
22:07:21|19364.1
22:07:22|19368.48
22:07:24|19363.33
22:07:25|19359.21
22:07:26|19359.28
22:07:27|19360.01
22:07:28|19361.66
22:07:29|19358.53
22:07:30|19355.68
22:07:31|19354.8
22:07:32|19356.64
22:07:33|19356.01
22:07:34|19358.03
22:07:35|19359.42
22:07:36|19363.83
22:07:37|19362.13
22:07:38|19357.68
22:07:39|19360.96
22:07:40|19357.96
22:07:41|19358.01
22:07:43|19368.
22:07:44|19366.9
22:07:45|19358.65
22:07:46|19361.76
22:07:47|19367.12
22:07:47|19362.74
22:07:49|19363.69
22:07:51|19360.52
22:07:51|19361.75
22:07:52|19357.32
22:07:54|19359.91
22:07:55|19353.85
22:07:56|19357.63
22:07:57|19353.59
22:07:58|19354.01
22:07:59|19356.01
22:08:00|19355.05
22:08:01|19358.81
22:08:02|19359.11
22:08:03|19362.23
22:08:04|19363.43
22:08:05|19364.61
22:08:07|19354.46
22:08:07|19353.34
22:08:08|19352.37
22:08:10|19356.
22:08:11|19354.52
22:08:11|19357.15
22:08:13|19356.58
22:08:14|19355.42
22:08:15|19356.45
22:08:16|19356.48
22:08:17|19361.05
22:08:18|19363.88
22:08:19|19362.41
22:08:20|19363.6
22:08:21|19364.63
22:08:22|19364.41
22:08:23|19364.26
22:08:24|19364.75
22:08:25|19366.09
22:08:26|19364.53
22:08:27|19367.88
22:08:28|19366.01
22:08:29|19365.31
22:08:30|19365.44
22:08:31|19367.4
22:08:32|19366.32
22:08:33|19374.48
22:08:34|19374.02
22:08:35|19373.58
22:08:36|19373.16
22:08:37|19360.92
22:08:38|19363.5
22:08:39|19365.16
22:08:40|19369.25
22:08:41|19370.11
22:08:42|19371.95
22:08:43|19370.04
22:08:44|19372.05
22:08:45|19375.46
22:08:46|19373.77
22:08:47|19372.44
22:08:48|19374.54
22:08:49|19374.54
22:08:50|19372.93
22:08:52|19373.44
22:08:53|19376.24
22:08:54|19377.93
22:08:56|19375.93
22:08:57|19374.52
22:08:57|19374.29
22:08:58|19375.07
22:08:59|19372.66
22:09:00|19374.85
22:09:02|19376.83
22:09:03|19373.58
22:09:04|19371.13
22:09:05|19366.66
22:09:06|19365.35
22:09:07|19367.19
22:09:08|19367.46
22:09:09|19368.35
22:09:10|19368.36
22:09:11|19365.27
22:09:13|19358.75
22:09:14|19357.28
22:09:15|19356.61
22:09:15|19356.
22:09:17|19356.22
22:09:17|19356.75
22:09:19|19356.23
22:09:20|19356.32
22:09:21|19354.27
22:09:22|19354.62
22:09:23|19354.17
22:09:23|19359.27
22:09:25|19347.64
22:09:26|19345.01
22:09:27|19342.55
22:09:28|19344.47
22:09:29|19344.16
22:09:30|19351.3
22:09:31|19350.96
22:09:32|19352.18
22:09:33|19352.1
22:09:34|19347.12
22:09:35|19350.68
22:09:36|19351.87
22:09:38|19346.21
22:09:39|19349.73
22:09:39|19348.52
22:09:40|19341.52
22:09:42|19339.48
22:09:43|19347.54
22:09:44|19343.06
22:09:45|19349.99
22:09:46|19351.7
22:09:48|19350.72
22:09:48|19348.43
22:09:49|19351.17
22:09:50|19353.01
22:09:51|19348.88
22:09:53|19347.87
22:09:54|19348.13
22:09:56|19349.98
22:09:56|19349.56
22:09:57|19353.94
22:09:58|19352.35
22:09:59|19357.04
22:10:00|19357.16
22:10:01|19357.52
22:10:03|19361.89
22:10:04|19366.56
22:10:06|19373.56
22:10:06|19374.78
22:10:08|19379.86
22:10:09|19377.93
22:10:09|19370.78
22:10:11|19371.82
22:10:13|19371.6
22:10:14|19371.9
22:10:14|19373.11
22:10:15|19370.89
22:10:18|19373.49
22:10:18|19376.28
22:10:19|19382.48
22:10:20|19382.41
22:10:21|19381.28
22:10:22|19386.09
22:10:23|19388.44
22:10:24|19389.02
22:10:25|19387.66
22:10:26|19390.
22:10:28|19390.45
22:10:28|19389.45
22:10:29|19394.68
22:10:31|19392.79
22:10:31|19368.46
22:10:34|19357.29
22:10:34|19356.57
22:10:35|19349.29
22:10:37|19358.3
22:10:37|19356.99
22:10:38|19365.57
22:10:39|19363.66
22:10:41|19365.53
22:10:42|19365.84
22:10:42|19367.97
22:10:43|19370.67
22:10:44|19374.26
22:10:46|19374.42
22:10:47|19371.81
22:10:47|19353.17
22:10:48|19350.85
22:10:50|19352.36
22:10:50|19352.48
22:10:52|19353.96
22:10:52|19353.44
22:10:54|19352.26
22:10:55|19353.74
22:10:57|19356.04
22:10:58|19358.03
22:11:00|19355.8
22:11:00|19355.65
22:11:02|19357.39
22:11:03|19359.81
22:11:04|19358.3
22:11:05|19361.29
22:11:06|19363.86
22:11:07|19360.24
22:11:08|19367.39
22:11:09|19367.87
22:11:10|19368.19
22:11:11|19368.12
22:11:12|19371.93
22:11:13|19366.05
22:11:14|19366.31
22:11:15|19366.32
22:11:16|19364.
22:11:17|19365.15
22:11:18|19367.2
22:11:19|19368.77
22:11:21|19371.
22:11:21|19369.86
22:11:23|19366.82
22:11:24|19364.52
22:11:24|19362.46
22:11:25|19365.51
22:11:26|19362.96
22:11:28|19362.97
22:11:29|19367.28
22:11:30|19368.95
22:11:31|19366.09
22:11:32|19368.62
22:11:33|19371.92
22:11:34|19373.99
22:11:35|19374.04
22:11:36|19371.9
22:11:37|19375.69
22:11:38|19373.27
22:11:39|19372.67
22:11:40|19373.17
22:11:41|19375.87
22:11:42|19374.86
22:11:43|19377.62
22:11:44|19378.96
22:11:45|19378.8
22:11:46|19384.29
22:11:47|19382.64
22:11:48|19388.54
22:11:49|19388.47
22:11:50|19389.28
22:11:51|19388.64
22:11:52|19388.
22:11:53|19391.6
22:11:55|19394.33
22:11:56|19401.1
22:11:56|19400.84
22:11:58|19400.6
22:11:59|19396.43
22:11:59|19395.47
22:12:01|19392.83
22:12:02|19393.15
22:12:04|19392.63
22:12:05|19389.79
22:12:06|19395.49
22:12:08|19384.24
22:12:09|19386.85
22:12:10|19392.62
22:12:11|19391.16
22:12:12|19384.22
22:12:13|19384.08
22:12:14|19375.59
22:12:16|19372.
22:12:17|19371.22
22:12:18|19368.03
22:12:18|19365.8
22:12:20|19358.45
22:12:22|19359.65
22:12:22|19359.34
22:12:23|19358.02
22:12:24|19358.57
22:12:25|19360.07
22:12:27|19358.01
22:12:27|19360.28
22:12:29|19358.59
22:12:29|19360.
22:12:30|19360.07
22:12:32|19358.
22:12:32|19358.65
22:12:33|19360.48
22:12:35|19359.83
22:12:35|19361.29
22:12:37|19360.49
22:12:38|19361.88
22:12:39|19359.38
22:12:39|19360.64
22:12:40|19362.29
22:12:42|19366.01
22:12:42|19365.31
22:12:43|19368.44
22:12:45|19366.7
22:12:45|19367.87
22:12:46|19381.31
22:12:47|19382.11
22:12:49|19381.15
22:12:49|19379.28
22:12:50|19380.3
22:12:51|19382.86
22:12:53|19383.18
22:12:53|19381.58
22:12:55|19379.72
22:12:57|19381.18
22:12:57|19382.03
22:12:59|19379.94
22:13:00|19382.23
22:13:01|19384.04
22:13:03|19384.71
22:13:04|19387.42
22:13:05|19384.38
22:13:06|19389.31
22:13:07|19390.73
22:13:08|19389.6
22:13:10|19390.74
22:13:11|19392.18
22:13:11|19396.
22:13:12|19396.49
22:13:14|19395.09
22:13:15|19396.93
22:13:16|19400.93
22:13:17|19410.22
22:13:18|19405.59
22:13:19|19398.56
22:13:20|19396.35
22:13:21|19390.24
22:13:22|19389.44
22:13:23|19390.05
22:13:24|19387.01
22:13:26|19387.99
22:13:26|19390.72
22:13:28|19390.73
22:13:29|19390.85
22:13:30|19392.17
22:13:30|19391.25
22:13:32|19394.73
22:13:32|19394.26
22:13:34|19390.2
22:13:35|19391.25
22:13:36|19387.32
22:13:37|19388.83
22:13:38|19390.41
22:13:39|19388.25
22:13:40|19389.16
22:13:41|19391.58
22:13:42|19394.02
22:13:43|19393.08
22:13:44|19395.49
22:13:45|19395.12
22:13:46|19394.31
22:13:47|19389.14
22:13:48|19392.71
22:13:49|19395.25
22:13:50|19390.9
22:13:51|19391.77
22:13:52|19388.44
22:13:53|19388.5
22:13:54|19389.29
22:13:55|19387.53
22:13:57|19392.05
22:13:58|19394.1
22:13:59|19390.62
22:14:00|19389.1
22:14:01|19390.62
22:14:02|19392.07
22:14:03|19392.24
22:14:04|19394.56
22:14:05|19392.78
22:14:07|19394.16
22:14:08|19392.01
22:14:09|19393.58
22:14:10|19393.65
22:14:11|19388.36
22:14:11|19387.96
22:14:13|19393.89
22:14:13|19394.74
22:14:15|19390.82
22:14:16|19389.68
22:14:17|19390.87
22:14:17|19391.49
22:14:18|19390.9
22:14:20|19392.81
22:14:21|19391.66
22:14:22|19390.91
22:14:24|19389.69
22:14:25|19389.73
22:14:25|19390.13
22:14:26|19388.81
22:14:28|19387.74
22:14:28|19386.34
22:14:30|19387.2
22:14:31|19387.39
22:14:32|19389.76
22:14:33|19391.93
22:14:34|19394.01
22:14:36|19394.62
22:14:37|19394.05
22:14:37|19396.81
22:14:39|19398.
22:14:39|19398.86
22:14:40|19400.34
22:14:41|19403.3
22:14:43|19398.07
22:14:44|19400.72
22:14:45|19398.9
22:14:46|19401.51
22:14:47|19404.8
22:14:48|19402.31
22:14:49|19404.88
22:14:50|19407.31
22:14:51|19411.47
22:14:52|19407.66
22:14:53|19408.37
22:14:54|19405.14
22:14:55|19409.
22:14:56|19409.03
22:14:58|19408.29
22:14:59|19407.4
22:15:01|19411.65
22:15:02|19408.71
22:15:03|19407.99
22:15:04|19412.
22:15:06|19408.63
22:15:06|19408.
22:15:08|19410.
22:15:09|19408.97
22:15:10|19405.79
22:15:11|19403.29
22:15:12|19403.56
22:15:13|19401.14
22:15:15|19403.49
22:15:16|19406.
22:15:17|19413.97
22:15:18|19411.18
22:15:19|19409.98
22:15:21|19406.45
22:15:21|19405.93
22:15:23|19404.97
22:15:24|19404.38
22:15:25|19404.5
22:15:26|19402.72
22:15:27|19403.17
22:15:28|19403.19
22:15:29|19404.42
22:15:30|19403.65
22:15:31|19403.32
22:15:32|19403.42
22:15:33|19398.58
22:15:34|19399.57
22:15:35|19398.92
22:15:36|19395.44
22:15:37|19395.73
22:15:38|19393.37
22:15:39|19394.04
22:15:40|19394.06
22:15:41|19392.26
22:15:42|19390.81
22:15:43|19393.35
22:15:44|19394.18
22:15:45|19394.82
22:15:46|19392.03
22:15:47|19391.58
22:15:48|19394.28
22:15:50|19392.28
22:15:50|19391.13
22:15:51|19391.72
22:15:52|19389.16
22:15:54|19389.94
22:15:54|19391.9
22:15:55|19397.05
22:15:56|19400.
22:15:58|19401.82
22:15:59|19400.66
22:16:00|19402.4
22:16:01|19403.
22:16:03|19398.01
22:16:03|19399.2
22:16:05|19402.31
22:16:05|19399.56
22:16:06|19397.76
22:16:08|19389.82
22:16:09|19390.97
22:16:10|19391.36
22:16:11|19388.8
22:16:13|19388.
22:16:13|19388.44
22:16:15|19388.93
22:16:16|19391.9
22:16:16|19391.55
22:16:18|19391.29
22:16:19|19394.32
22:16:19|19393.22
22:16:21|19388.95
22:16:21|19388.02
22:16:23|19388.03
22:16:23|19388.
22:16:25|19389.64
22:16:26|19384.37
22:16:27|19387.36
22:16:28|19388.3
22:16:30|19391.95
22:16:31|19388.7
22:16:32|19389.57
22:16:32|19388.87
22:16:34|19388.
22:16:35|19386.97
22:16:35|19386.
22:16:36|19383.48
22:16:38|19385.6
22:16:39|19385.48
22:16:40|19383.15
22:16:41|19382.85
22:16:42|19384.57
22:16:43|19382.74
22:16:44|19385.99
22:16:45|19384.28
22:16:46|19383.47
22:16:47|19384.52
22:16:48|19383.85
22:16:49|19382.87
22:16:50|19383.66
22:16:51|19384.2
22:16:52|19380.21
22:16:53|19375.2
22:16:54|19373.28
22:16:55|19372.01
22:16:56|19373.11
22:16:57|19374.
22:16:58|19375.
22:16:59|19376.5
22:17:01|19381.1
22:17:01|19382.23
22:17:03|19380.66
22:17:04|19384.38
22:17:06|19385.89
22:17:07|19385.8
22:17:09|19385.78
22:17:10|19386.7
22:17:12|19385.5
22:17:13|19379.93
22:17:13|19378.28
22:17:14|19381.92
22:17:15|19380.84
22:17:16|19379.32
22:17:18|19381.32
22:17:18|19383.05
22:17:20|19383.11
22:17:21|19382.01
22:17:22|19381.84
22:17:23|19385.3
22:17:24|19386.66
22:17:25|19388.96
22:17:26|19392.5
22:17:27|19389.5
22:17:28|19390.03
22:17:29|19391.97
22:17:30|19393.21
22:17:32|19395.06
22:17:32|19394.12
22:17:34|19389.32
22:17:34|19389.02
22:17:36|19392.05
22:17:37|19392.62
22:17:38|19393.03
22:17:39|19392.15
22:17:40|19389.82
22:17:41|19389.3
22:17:42|19391.15
22:17:43|19397.28
22:17:44|19396.14
22:17:45|19397.83
22:17:46|19398.54
22:17:47|19397.09
22:17:48|19400.63
22:17:49|19402.37
22:17:50|19404.93
22:17:51|19402.28
22:17:52|19403.99
22:17:53|19405.22
22:17:54|19404.29
22:17:55|19406.
22:17:56|19406.56
22:17:57|19405.77
22:17:58|19411.3
22:17:59|19413.07
22:18:01|19413.68
22:18:01|19413.19
22:18:03|19412.85
22:18:04|19413.99
22:18:05|19417.16
22:18:07|19409.9
22:18:08|19413.59
22:18:08|19414.94
22:18:09|19416.01
22:18:11|19414.82
22:18:11|19413.31
22:18:13|19411.82
22:18:13|19405.81
22:18:14|19404.62
22:18:16|19406.66
22:18:17|19407.44
22:18:18|19409.71
22:18:19|19411.12
22:18:20|19414.46
22:18:21|19415.18
22:18:22|19413.99
22:18:23|19413.95
22:18:24|19417.63
22:18:25|19415.49
22:18:26|19414.02
22:18:27|19414.92
22:18:28|19414.01
22:18:29|19411.07
22:18:30|19411.05
22:18:31|19411.8
22:18:32|19415.61
22:18:33|19415.97
22:18:35|19418.9
22:18:35|19418.12
22:18:36|19419.42
22:18:37|19422.75
22:18:38|19424.5
22:18:40|19425.58
22:18:41|19425.61
22:18:42|19422.69
22:18:43|19426.63
22:18:44|19418.42
22:18:45|19423.3
22:18:47|19420.98
22:18:47|19419.23
22:18:48|19423.46
22:18:50|19421.82
22:18:52|19420.76
22:18:52|19424.12
22:18:54|19422.64
22:18:54|19422.14
22:18:55|19422.29
22:18:56|19426.35
22:18:57|19426.13
22:18:58|19427.52
22:19:00|19428.18
22:19:01|19422.42
22:19:02|19422.33
22:19:03|19420.8
22:19:05|19423.35
22:19:06|19424.28
22:19:07|19425.09
22:19:09|19427.43
22:19:09|19427.
22:19:11|19426.71
22:19:12|19428.68
22:19:13|19429.75
22:19:14|19432.7
22:19:15|19430.39
22:19:16|19428.09
22:19:18|19429.86
22:19:19|19431.11
22:19:20|19430.6
22:19:21|19431.53
22:19:21|19430.57
22:19:23|19429.15
22:19:24|19431.29
22:19:24|19429.47
22:19:26|19431.
22:19:26|19432.61
22:19:28|19430.04
22:19:28|19431.25
22:19:29|19431.76
22:19:31|19431.73
22:19:32|19435.3
22:19:33|19433.45
22:19:34|19433.67
22:19:35|19432.72
22:19:36|19432.38
22:19:37|19432.
22:19:38|19433.85
22:19:39|19430.82
22:19:40|19432.51
22:19:41|19431.65
22:19:42|19432.51
22:19:43|19432.07
22:19:44|19429.55
22:19:45|19429.21
22:19:46|19428.1
22:19:47|19428.33
22:19:48|19428.73
22:19:49|19428.23
22:19:50|19428.74
22:19:51|19427.15
22:19:53|19428.46
22:19:53|19428.5
22:19:55|19427.3
22:19:55|19426.01
22:19:57|19426.61
22:19:57|19427.15
22:19:59|19428.24
22:19:59|19427.25
22:20:00|19427.91
22:20:01|19427.77
22:20:03|19427.31
22:20:04|19424.65
22:20:05|19419.41
22:20:06|19418.05
22:20:07|19414.94
22:20:08|19410.96
22:20:09|19407.
22:20:10|19405.98
22:20:11|19405.62
22:20:12|19409.92
22:20:13|19411.63
22:20:14|19416.96
22:20:15|19413.74
22:20:16|19413.35
22:20:17|19414.32
22:20:18|19415.46
22:20:19|19418.97
22:20:20|19417.74
22:20:21|19416.07
22:20:23|19418.42
22:20:23|19417.58
22:20:25|19417.77
22:20:26|19416.86
22:20:27|19416.86
22:20:27|19415.37
22:20:29|19410.24
22:20:30|19413.51
22:20:31|19412.94
22:20:32|19408.
22:20:33|19407.01
22:20:34|19402.97
22:20:35|19402.13
22:20:36|19402.97
22:20:37|19408.
22:20:38|19408.08
22:20:39|19407.84
22:20:40|19408.17
22:20:41|19405.95
22:20:43|19408.
22:20:43|19406.87
22:20:44|19407.34
22:20:45|19406.15
22:20:47|19407.36
22:20:47|19407.66
22:20:48|19408.
22:20:49|19407.86
22:20:50|19409.
22:20:51|19408.05
22:20:52|19406.52
22:20:54|19407.97
22:20:55|19406.11
22:20:56|19409.36
22:20:57|19409.28
22:20:58|19409.72
22:20:59|19411.51
22:21:00|19411.39
22:21:01|19410.2
22:21:03|19413.59
22:21:03|19410.9
22:21:05|19410.35
22:21:06|19409.65
22:21:07|19405.96
22:21:09|19403.31
22:21:10|19404.28
22:21:11|19404.67
22:21:12|19401.59
22:21:12|19400.31
22:21:14|19398.34
22:21:15|19394.96
22:21:16|19392.38
22:21:17|19392.25
22:21:18|19396.51
22:21:19|19395.93
22:21:21|19401.06
22:21:22|19397.61
22:21:23|19401.95
22:21:23|19400.75
22:21:24|19402.95
22:21:26|19402.91
22:21:27|19402.67
22:21:28|19404.03
22:21:29|19403.8
22:21:31|19409.34
22:21:31|19407.
22:21:33|19406.54
22:21:34|19405.87
22:21:35|19404.46
22:21:36|19402.01
22:21:36|19403.95
22:21:37|19404.34
22:21:38|19405.42
22:21:39|19403.64
22:21:40|19398.71
22:21:41|19400.12
22:21:42|19401.21
22:21:43|19399.05
22:21:45|19399.17
22:21:46|19399.04
22:21:47|19399.89
22:21:48|19405.64
22:21:49|19408.33
22:21:49|19406.86
22:21:50|19405.91
22:21:52|19405.24
22:21:53|19406.87
22:21:54|19404.95
22:21:55|19406.45
22:21:56|19405.35
22:21:58|19410.92
22:21:58|19410.48
22:21:59|19408.65
22:22:00|19408.83
22:22:01|19407.66
22:22:03|19406.85
22:22:04|19402.08
22:22:06|19404.89
22:22:06|19407.48
22:22:07|19406.98
22:22:08|19406.72
22:22:09|19406.44
22:22:10|19404.78
22:22:12|19406.14
22:22:13|19406.47
22:22:13|19406.33
22:22:14|19405.86
22:22:15|19406.84
22:22:17|19400.9
22:22:18|19398.54
22:22:19|19398.38
22:22:20|19400.57
22:22:21|19401.39
22:22:22|19401.73
22:22:24|19400.09
22:22:25|19400.46
22:22:26|19399.9
22:22:27|19400.67
22:22:28|19405.84
22:22:28|19408.47
22:22:30|19406.08
22:22:30|19406.1
22:22:32|19403.05
22:22:33|19404.17
22:22:34|19405.49
22:22:35|19403.02
22:22:36|19401.77
22:22:37|19401.94
22:22:38|19403.19
22:22:39|19400.74
22:22:40|19401.84
22:22:41|19396.06
22:22:42|19400.79
22:22:43|19399.83
22:22:44|19399.18
22:22:45|19399.14
22:22:46|19400.
22:22:47|19400.29
22:22:48|19400.76
22:22:49|19403.56
22:22:50|19405.85
22:22:51|19404.98
22:22:52|19406.96
22:22:53|19407.01
22:22:54|19407.29
22:22:55|19406.83
22:22:56|19405.47
22:22:57|19402.92
22:22:58|19402.71
22:22:59|19399.85
22:23:00|19399.85
22:23:02|19400.62
22:23:02|19395.09
22:23:04|19393.6
22:23:05|19393.6
22:23:06|19394.01
22:23:07|19400.
22:23:08|19403.67
22:23:10|19406.34
22:23:11|19404.43
22:23:12|19406.93
22:23:13|19405.05
22:23:14|19405.77
22:23:15|19405.1
22:23:16|19402.49
22:23:16|19404.32
22:23:17|19403.48
22:23:19|19401.46
22:23:20|19401.42
22:23:21|19401.
22:23:22|19401.17
22:23:23|19402.13
22:23:24|19402.48
22:23:25|19401.16
22:23:26|19402.1
22:23:27|19401.53
22:23:29|19399.16
22:23:30|19399.88
22:23:31|19399.14
22:23:32|19401.36
22:23:33|19401.89
22:23:34|19400.36
22:23:35|19399.12
22:23:36|19397.89
22:23:37|19395.68
22:23:38|19394.33
22:23:39|19393.22
22:23:40|19392.8
22:23:41|19392.64
22:23:42|19394.09
22:23:43|19394.27
22:23:44|19393.34
22:23:45|19393.22
22:23:47|19390.72
22:23:47|19391.68
22:23:48|19392.54
22:23:50|19395.97
22:23:50|19396.27
22:23:51|19397.84
22:23:52|19400.64
22:23:54|19397.11
22:23:54|19394.23
22:23:56|19398.
22:23:56|19398.57
22:23:58|19399.73
22:23:58|19397.44
22:24:00|19398.82
22:24:01|19399.03
22:24:02|19399.91
22:24:03|19405.91
22:24:05|19402.68
22:24:06|19400.37
22:24:07|19400.57
22:24:08|19404.45
22:24:10|19406.01
22:24:10|19403.94
22:24:12|19406.19
22:24:12|19405.77
22:24:13|19405.27
22:24:15|19407.05
22:24:16|19407.76
22:24:16|19407.78
22:24:17|19408.97
22:24:18|19406.
22:24:20|19405.04
22:24:21|19405.46
22:24:22|19404.52
22:24:24|19405.86
22:24:24|19404.58
22:24:25|19404.81
22:24:26|19406.51
22:24:28|19405.41
22:24:28|19405.93
22:24:30|19405.29
22:24:30|19406.05
22:24:32|19406.2
22:24:33|19405.18
22:24:34|19405.48
22:24:35|19407.35
22:24:36|19406.9
22:24:37|19407.09
22:24:38|19407.66
22:24:39|19410.78
22:24:40|19406.52
22:24:41|19409.24
22:24:42|19407.7
22:24:43|19409.78
22:24:44|19411.25
22:24:45|19408.24
22:24:46|19410.26
22:24:47|19412.07
22:24:48|19410.49
22:24:50|19409.78
22:24:51|19410.21
22:24:52|19411.07
22:24:52|19409.79
22:24:53|19409.98
22:24:55|19411.58
22:24:56|19412.13
22:24:57|19411.34
22:24:57|19411.97
22:24:59|19410.26
22:25:00|19409.51
22:25:01|19410.95
22:25:02|19409.55
22:25:03|19410.95
22:25:05|19410.94
22:25:05|19411.
22:25:06|19410.14
22:25:08|19409.93
22:25:09|19412.67
22:25:10|19413.6
22:25:11|19412.95
22:25:12|19410.16
22:25:14|19408.34
22:25:14|19409.18
22:25:15|19409.66
22:25:17|19409.66
22:25:18|19409.3
22:25:19|19405.4
22:25:20|19406.35
22:25:21|19406.14
22:25:22|19406.14
22:25:23|19405.92
22:25:24|19406.3
22:25:25|19405.07
22:25:26|19407.49
22:25:27|19405.36
22:25:28|19407.37
22:25:29|19409.06
22:25:30|19406.87
22:25:31|19407.11
22:25:32|19406.01
22:25:33|19406.01
22:25:34|19407.96
22:25:35|19406.26
22:25:36|19406.35
22:25:37|19407.9
22:25:38|19407.25
22:25:39|19409.92
22:25:41|19407.15
22:25:42|19407.49
22:25:43|19407.29
22:25:44|19408.5
22:25:45|19408.52
22:25:46|19408.72
22:25:47|19408.23
22:25:48|19410.57
22:25:50|19408.93
22:25:51|19409.25
22:25:52|19409.01
22:25:52|19406.12
22:25:54|19406.94
22:25:55|19406.77
22:25:56|19406.27
22:25:57|19410.1
22:25:57|19410.67
22:25:59|19409.96
22:25:59|19410.53
22:26:01|19408.38
22:26:01|19406.79
22:26:03|19406.19
22:26:04|19407.51
22:26:05|19405.66
22:26:06|19404.22
22:26:07|19404.22
22:26:09|19407.06
22:26:09|19409.
22:26:11|19410.21
22:26:12|19412.1
22:26:12|19410.
22:26:13|19410.05
22:26:15|19408.36
22:26:16|19411.35
22:26:17|19412.1
22:26:18|19411.86
22:26:19|19412.22
22:26:20|19411.81
22:26:22|19410.68
22:26:23|19409.9
22:26:23|19408.39
22:26:24|19410.43
22:26:26|19410.86
22:26:27|19411.52
22:26:28|19408.61
22:26:29|19408.53
22:26:30|19405.9
22:26:31|19406.83
22:26:32|19408.26
22:26:33|19408.43
22:26:34|19409.17
22:26:35|19409.17
22:26:36|19409.9
22:26:38|19408.03
22:26:38|19409.83
22:26:40|19408.58
22:26:40|19408.83
22:26:41|19409.13
22:26:43|19406.01
22:26:44|19407.24
22:26:45|19407.55
22:26:45|19408.06
22:26:47|19403.91
22:26:48|19404.22
22:26:49|19404.97
22:26:50|19404.1
22:26:51|19407.5
22:26:52|19407.75
22:26:53|19406.92
22:26:54|19406.92
22:26:55|19406.41
22:26:56|19405.83
22:26:57|19404.87
22:26:58|19404.3
22:26:59|19405.69
22:27:00|19405.67
22:27:02|19406.67
22:27:03|19404.
22:27:04|19405.72
22:27:05|19405.57
22:27:06|19404.78
22:27:07|19403.78
22:27:08|19403.87
22:27:10|19404.94
22:27:11|19406.2
22:27:12|19406.69
22:27:13|19405.28
22:27:13|19407.72
22:27:15|19408.07
22:27:16|19406.07
22:27:17|19411.47
22:27:18|19410.44
22:27:19|19407.19
22:27:20|19408.62
22:27:22|19410.21
22:27:23|19408.13
22:27:24|19409.42
22:27:25|19408.76
22:27:26|19408.64
22:27:27|19408.77
22:27:28|19409.89
22:27:29|19408.64
22:27:31|19410.38
22:27:31|19408.52
22:27:33|19409.47
22:27:33|19409.37
22:27:34|19410.06
22:27:36|19410.61
22:27:37|19409.81
22:27:37|19411.17
22:27:38|19410.71
22:27:40|19409.14
22:27:41|19409.15
22:27:42|19406.16
22:27:43|19407.25
22:27:44|19406.05
22:27:45|19404.26
22:27:46|19404.38
22:27:47|19401.1
22:27:48|19401.87
22:27:49|19400.05
22:27:51|19399.94
22:27:51|19401.55
22:27:52|19400.44
22:27:53|19395.69
22:27:55|19398.
22:27:56|19398.36
22:27:57|19395.65
22:27:58|19397.27
22:27:59|19394.86
22:28:01|19391.66
22:28:01|19390.
22:28:03|19386.92
22:28:04|19380.93
22:28:05|19379.23
22:28:06|19377.21
22:28:07|19379.46
22:28:08|19373.81
22:28:09|19375.15
22:28:10|19374.17
22:28:11|19376.02
22:28:12|19376.38
22:28:13|19378.36
22:28:14|19380.22
22:28:15|19377.97
22:28:16|19377.94
22:28:17|19374.98
22:28:18|19373.75
22:28:19|19372.2
22:28:20|19372.5
22:28:22|19372.79
22:28:23|19375.81
22:28:24|19375.49
22:28:25|19376.13
22:28:26|19379.52
22:28:27|19378.8
22:28:28|19378.01
22:28:29|19375.91
22:28:30|19373.34
22:28:31|19370.52
22:28:32|19375.12
22:28:33|19377.14
22:28:34|19376.42
22:28:35|19376.67
22:28:36|19378.91
22:28:37|19379.11
22:28:38|19379.87
22:28:39|19381.84
22:28:40|19380.94
22:28:41|19383.56
22:28:42|19382.16
22:28:43|19378.96
22:28:44|19378.7
22:28:45|19376.89
22:28:46|19377.01
22:28:47|19378.22
22:28:49|19376.55
22:28:49|19377.46
22:28:50|19376.24
22:28:51|19377.58
22:28:53|19377.58
22:28:54|19379.16
22:28:55|19378.86
22:28:56|19376.11
22:28:57|19375.96
22:28:58|19377.73
22:28:59|19376.72
22:29:00|19376.73
22:29:01|19379.97
22:29:02|19376.96
22:29:03|19375.67
22:29:04|19375.64
22:29:06|19373.54
22:29:07|19372.54
22:29:08|19364.19
22:29:08|19365.42
22:29:10|19363.93
22:29:11|19367.81
22:29:12|19367.7
22:29:13|19366.84
22:29:13|19364.65
22:29:15|19365.33
22:29:16|19364.92
22:29:17|19364.17
22:29:18|19367.1
22:29:19|19367.37
22:29:20|19365.87
22:29:21|19364.6
22:29:22|19364.85
22:29:23|19364.34
22:29:24|19364.83
22:29:25|19363.81
22:29:25|19365.89
22:29:27|19367.48
22:29:28|19367.03
22:29:28|19367.1
22:29:29|19367.85
22:29:31|19369.92
22:29:32|19372.08
22:29:33|19373.24
22:29:34|19376.44
22:29:35|19377.81
22:29:35|19378.5
22:29:36|19379.92
22:29:38|19380.37
22:29:38|19380.12
22:29:39|19381.94
22:29:41|19382.66
22:29:41|19381.48
22:29:43|19379.7
22:29:44|19378.01
22:29:44|19381.38
22:29:45|19379.76
22:29:48|19377.26
22:29:48|19376.72
22:29:49|19376.65
22:29:50|19380.74
22:29:51|19375.69
22:29:52|19375.08
22:29:53|19373.24
22:29:54|19377.62
22:29:55|19378.56
22:29:56|19376.79
22:29:57|19376.74
22:29:58|19378.58
22:29:59|19378.87
22:30:01|19378.41
22:30:01|19378.98
22:30:03|19380.
22:30:03|19377.46
22:30:05|19375.97
22:30:05|19374.49
22:30:07|19373.35
22:30:08|19372.78
22:30:09|19372.82
22:30:10|19373.25
22:30:11|19373.36
22:30:12|19374.39
22:30:13|19374.47
22:30:14|19375.52
22:30:15|19375.95
22:30:16|19375.87
22:30:18|19375.5
22:30:19|19374.55
22:30:20|19372.6
22:30:21|19374.03
22:30:22|19372.83
22:30:23|19368.55
22:30:24|19371.8
22:30:26|19373.05
22:30:27|19371.48
22:30:27|19371.55
22:30:29|19370.01
22:30:30|19369.19
22:30:31|19371.99
22:30:32|19371.44
22:30:33|19372.08
22:30:34|19372.37
22:30:35|19372.08
22:30:36|19371.52
22:30:37|19371.63
22:30:38|19371.49
22:30:38|19372.91
22:30:39|19374.92
22:30:40|19367.71
22:30:42|19368.21
22:30:44|19368.48
22:30:44|19366.28
22:30:45|19365.69
22:30:46|19364.83
22:30:47|19368.
22:30:48|19365.65
22:30:49|19364.44
22:30:50|19360.94
22:30:52|19360.23
22:30:52|19354.33
22:30:54|19355.64
22:30:55|19358.68
22:30:57|19365.01
22:30:57|19367.24
22:30:59|19367.39
22:31:00|19369.35
22:31:00|19369.97
22:31:02|19368.96
22:31:04|19373.09
22:31:05|19372.38
22:31:06|19372.3
22:31:06|19376.18
22:31:08|19373.57
22:31:09|19372.05
22:31:11|19377.17
22:31:11|19379.21
22:31:12|19376.02
22:31:13|19381.09
22:31:14|19381.03
22:31:15|19379.66
22:31:16|19380.21
22:31:17|19379.56
22:31:18|19376.31
22:31:19|19376.2
22:31:20|19378.
22:31:21|19376.78
22:31:22|19379.32
22:31:23|19383.16
22:31:24|19383.01
22:31:25|19384.78
22:31:27|19386.29
22:31:27|19385.35
22:31:30|19383.53
22:31:30|19381.42
22:31:32|19381.08
22:31:32|19381.41
22:31:34|19381.86
22:31:34|19382.25
22:31:36|19381.71
22:31:36|19382.73
22:31:37|19384.41
22:31:40|19384.92
22:31:40|19385.18
22:31:41|19384.67
22:31:42|19386.76
22:31:43|19389.87
22:31:45|19391.69
22:31:46|19393.27
22:31:47|19394.73
22:31:48|19397.13
22:31:49|19392.62
22:31:50|19391.64
22:31:50|19392.65
22:31:52|19391.41
22:31:53|19389.33
22:31:54|19389.84
22:31:55|19390.37
22:31:55|19392.44
22:31:56|19392.21
22:31:58|19392.57
22:32:00|19392.5
22:32:00|19391.78
22:32:01|19393.03
22:32:02|19395.92
22:32:03|19394.56
22:32:04|19395.34
22:32:05|19396.74
22:32:06|19395.79
22:32:08|19400.1
22:32:09|19395.8
22:32:11|19399.14
22:32:11|19397.82
22:32:12|19401.29
22:32:13|19401.97
22:32:15|19404.27
22:32:17|19402.36
22:32:17|19401.8
22:32:19|19398.65
22:32:20|19398.76
22:32:21|19398.64
22:32:22|19399.14
22:32:23|19397.84
22:32:25|19399.86
22:32:25|19400.25
22:32:26|19397.35
22:32:27|19393.44
22:32:28|19397.99
22:32:29|19399.66
22:32:30|19398.3
22:32:31|19402.64
22:32:32|19403.65
22:32:33|19405.98
22:32:35|19400.31
22:32:36|19404.4
22:32:37|19403.31
22:32:37|19407.
22:32:39|19402.52
22:32:39|19403.51
22:32:40|19403.51
22:32:42|19402.45
22:32:43|19402.45
22:32:44|19401.51
22:32:45|19400.9
22:32:45|19399.9
22:32:46|19401.39
22:32:47|19402.
22:32:49|19404.9
22:32:49|19407.5
22:32:50|19405.04
22:32:51|19407.61
22:32:52|19406.26
22:32:53|19408.37
22:32:55|19408.52
22:32:56|19408.04
22:32:57|19408.53
22:32:57|19405.24
22:32:59|19404.89
22:33:00|19407.95
22:33:01|19406.54
22:33:02|19407.3
22:33:03|19406.57
22:33:03|19406.
22:33:05|19403.15
22:33:06|19402.53
22:33:06|19403.06
22:33:08|19404.52
22:33:09|19401.58
22:33:10|19396.84
22:33:11|19399.99
22:33:12|19403.09
22:33:13|19405.99
22:33:14|19407.99
22:33:15|19408.01
22:33:16|19407.97
22:33:17|19410.07
22:33:17|19411.28
22:33:19|19407.8
22:33:21|19407.07
22:33:21|19402.9
22:33:23|19403.77
22:33:24|19401.83
22:33:25|19401.35
22:33:26|19400.9
22:33:26|19402.81
22:33:27|19399.98
22:33:29|19401.79
22:33:31|19401.3
22:33:31|19399.91
22:33:32|19399.98
22:33:33|19396.22
22:33:34|19395.52
22:33:35|19396.03
22:33:36|19396.92
22:33:37|19397.73
22:33:38|19401.18
22:33:39|19400.76
22:33:40|19400.54
22:33:41|19402.88
22:33:42|19402.03
22:33:43|19400.17
22:33:44|19403.72
22:33:45|19403.04
22:33:46|19404.06
22:33:47|19402.03
22:33:48|19402.3
22:33:49|19403.98
22:33:50|19402.98
22:33:51|19407.78
22:33:53|19404.62
22:33:54|19402.87
22:33:55|19403.22
22:33:56|19402.78
22:33:58|19403.98
22:33:59|19405.48
22:34:00|19405.46
22:34:01|19403.15
22:34:01|19403.82
22:34:02|19403.79
22:34:04|19405.98
22:34:06|19409.98
22:34:06|19410.23
22:34:08|19410.4
22:34:09|19408.07
22:34:10|19406.3
22:34:11|19406.01
22:34:11|19406.12
22:34:13|19408.89
22:34:14|19411.16
22:34:16|19411.48
22:34:16|19411.92
22:34:18|19411.09
22:34:18|19411.01
22:34:20|19412.05
22:34:21|19412.14
22:34:21|19411.01
22:34:23|19409.62
22:34:23|19411.64
22:34:24|19411.12
22:34:25|19412.49
22:34:27|19412.16
22:34:27|19411.12
22:34:29|19410.62
22:34:30|19411.91
22:34:30|19412.43
22:34:32|19411.99
22:34:33|19410.85
22:34:35|19410.4
22:34:35|19410.02
22:34:36|19410.14
22:34:37|19409.83
22:34:38|19409.54
22:34:39|19410.49
22:34:40|19411.5
22:34:41|19411.
22:34:43|19411.15
22:34:43|19406.18
22:34:44|19405.82
22:34:45|19406.72
22:34:46|19406.97
22:34:47|19408.02
22:34:48|19406.27
22:34:49|19407.66
22:34:51|19407.59
22:34:51|19407.54
22:34:53|19408.24
22:34:54|19408.24
22:34:56|19405.98
22:34:56|19406.61
22:34:57|19408.
22:34:58|19405.81
22:34:59|19405.02
22:35:00|19404.58
22:35:01|19403.57
22:35:02|19402.32
22:35:03|19402.03
22:35:04|19401.77
22:35:06|19397.03
22:35:08|19397.93
22:35:08|19399.8
22:35:10|19399.9
22:35:12|19399.71
22:35:12|19397.26
22:35:13|19398.01
22:35:14|19400.52
22:35:16|19400.6
22:35:17|19397.26
22:35:19|19395.01
22:35:19|19395.52
22:35:20|19393.84
22:35:21|19393.3
22:35:22|19394.68
22:35:23|19394.44
22:35:24|19393.32
22:35:25|19391.42
22:35:26|19392.24
22:35:27|19395.11
22:35:28|19394.56
22:35:29|19394.65
22:35:30|19393.27
22:35:31|19391.05
22:35:32|19390.77
22:35:34|19393.58
22:35:35|19392.57
22:35:35|19391.29
22:35:37|19390.19
22:35:39|19390.9
22:35:39|19389.75
22:35:41|19391.24
22:35:43|19391.21
22:35:44|19388.43
22:35:45|19392.02
22:35:45|19390.76
22:35:47|19390.3
22:35:48|19390.01
22:35:49|19391.95
22:35:50|19390.62
22:35:51|19391.09
22:35:51|19391.13
22:35:53|19389.65
22:35:54|19389.87
22:35:56|19392.
22:35:56|19391.53
22:35:57|19391.91
22:35:58|19390.36
22:35:59|19392.04
22:36:00|19392.34
22:36:01|19392.87
22:36:03|19396.28
22:36:04|19394.7
22:36:05|19397.15
22:36:07|19389.62
22:36:07|19390.58
22:36:08|19392.22
22:36:09|19392.66
22:36:10|19392.77
22:36:12|19391.8
22:36:14|19393.96
22:36:14|19394.
22:36:15|19393.38
22:36:17|19393.39
22:36:17|19394.32
22:36:18|19393.74
22:36:19|19392.
22:36:21|19392.44
22:36:22|19393.38
22:36:23|19391.04
22:36:23|19392.66
22:36:25|19392.75
22:36:26|19392.3
22:36:26|19390.81
22:36:29|19392.39
22:36:29|19393.08
22:36:30|19392.68
22:36:31|19393.93
22:36:32|19390.15
22:36:34|19391.13
22:36:35|19389.64
22:36:35|19389.37
22:36:38|19385.56
22:36:39|19387.97
22:36:41|19386.71
22:36:41|19385.16
22:36:43|19378.01
22:36:44|19379.32
22:36:44|19379.01
22:36:45|19377.85
22:36:47|19376.62
22:36:49|19375.49
22:36:49|19376.27
22:36:50|19375.35
22:36:52|19369.75
22:36:53|19368.77
22:36:53|19369.73
22:36:55|19368.87
22:36:56|19372.74
22:36:57|19374.17
22:36:58|19375.85
22:36:59|19371.53
22:37:00|19370.6
22:37:01|19372.23
22:37:02|19373.46
22:37:03|19373.43
22:37:04|19374.37
22:37:05|19375.03
22:37:06|19376.42
22:37:07|19377.4
22:37:09|19379.01
22:37:10|19380.9
22:37:11|19380.94
22:37:12|19380.75
22:37:13|19383.12
22:37:15|19381.15
22:37:16|19380.81
22:37:16|19382.58
22:37:17|19385.83
22:37:19|19381.46
22:37:19|19379.15
22:37:20|19377.62
22:37:22|19375.32
22:37:23|19380.63
22:37:24|19379.37
22:37:25|19378.83
22:37:26|19376.82
22:37:27|19377.4
22:37:28|19377.42
22:37:29|19378.34
22:37:30|19379.23
22:37:31|19378.55
22:37:32|19377.83
22:37:33|19377.83
22:37:34|19378.98
22:37:35|19378.09
22:37:37|19379.39
22:37:37|19378.45
22:37:39|19378.82
22:37:40|19377.99
22:37:41|19376.
22:37:42|19376.65
22:37:43|19375.8
22:37:44|19370.77
22:37:46|19367.26
22:37:47|19365.86
22:37:48|19367.79
22:37:49|19368.67
22:37:50|19369.52
22:37:51|19370.64
22:37:52|19369.13
22:37:53|19369.39
22:37:54|19371.94
22:37:55|19371.98
22:37:56|19370.78
22:37:57|19371.11
22:37:58|19372.11
22:37:59|19375.42
22:38:00|19377.99
22:38:01|19378.79
22:38:02|19379.2
22:38:03|19379.77
22:38:05|19379.97
22:38:05|19383.81
22:38:06|19382.78
22:38:08|19381.09
22:38:10|19379.81
22:38:11|19388.
22:38:12|19387.18
22:38:14|19388.88
22:38:15|19390.37
22:38:16|19390.2
22:38:17|19390.06
22:38:18|19388.47
22:38:19|19388.23
22:38:20|19389.07
22:38:22|19389.05
22:38:23|19389.06
22:38:24|19389.06
22:38:25|19388.83
22:38:26|19388.62
22:38:27|19388.23
22:38:28|19389.86
22:38:29|19390.9
22:38:30|19390.9
22:38:31|19393.37
22:38:33|19391.75
22:38:34|19391.89
22:38:35|19392.03
22:38:36|19393.09
22:38:37|19391.66
22:38:38|19390.01
22:38:39|19388.12
22:38:40|19388.53
22:38:41|19388.82
22:38:43|19388.44
22:38:44|19389.28
22:38:44|19388.42
22:38:46|19387.99
22:38:47|19385.87
22:38:48|19385.89
22:38:49|19383.05
22:38:50|19381.97
22:38:51|19383.84
22:38:52|19386.94
22:38:53|19387.09
22:38:54|19389.06
22:38:55|19389.95
22:38:56|19391.8
22:38:57|19391.81
22:38:58|19392.48
22:38:59|19392.01
22:39:00|19394.75
22:39:01|19394.84
22:39:02|19390.84
22:39:04|19390.13
22:39:05|19390.9
22:39:06|19391.04
22:39:07|19392.75
22:39:07|19392.43
22:39:09|19392.19
22:39:11|19391.31
22:39:12|19392.29
22:39:13|19389.59
22:39:15|19386.47
22:39:15|19387.29
22:39:17|19386.09
22:39:17|19386.37
22:39:19|19386.37
22:39:19|19386.32
22:39:21|19385.49
22:39:22|19384.58
22:39:23|19384.62
22:39:24|19382.25
22:39:25|19383.11
22:39:26|19385.1
22:39:27|19384.5
22:39:29|19385.8
22:39:30|19384.57
22:39:31|19385.77
22:39:32|19385.82
22:39:34|19385.81
22:39:35|19386.98
22:39:35|19386.36
22:39:36|19386.82
22:39:38|19386.12
22:39:39|19386.62
22:39:40|19388.13
22:39:41|19388.92
22:39:42|19389.3
22:39:43|19387.76
22:39:44|19387.7
22:39:45|19389.65
22:39:46|19391.
22:39:47|19393.72
22:39:49|19392.74
22:39:50|19394.84
22:39:51|19393.82
22:39:52|19395.14
22:39:52|19394.35
22:39:53|19394.
22:39:55|19394.84
22:39:56|19393.92
22:39:57|19393.43
22:39:58|19391.
22:39:58|19392.3
22:40:00|19391.2
22:40:01|19390.5
22:40:02|19388.2
22:40:03|19389.48
22:40:05|19389.89
22:40:07|19388.83
22:40:07|19387.85
22:40:08|19387.93
22:40:09|19388.23
22:40:11|19390.49
22:40:12|19389.67
22:40:12|19391.26
22:40:13|19386.52
22:40:16|19390.53
22:40:16|19391.51
22:40:17|19393.32
22:40:18|19392.35
22:40:20|19388.21
22:40:22|19387.97
22:40:22|19388.49
22:40:24|19388.01
22:40:25|19389.
22:40:26|19387.49
22:40:27|19384.01
22:40:28|19384.41
22:40:29|19386.88
22:40:30|19387.2
22:40:31|19384.75
22:40:32|19385.32
22:40:32|19386.69
22:40:34|19388.7
22:40:35|19390.31
22:40:36|19391.53
22:40:36|19390.77
22:40:38|19391.91
22:40:40|19395.44
22:40:40|19396.3
22:40:41|19397.04
22:40:42|19394.46
22:40:44|19394.47
22:40:46|19399.96
22:40:46|19401.46
22:40:47|19401.06
22:40:48|19400.83
22:40:49|19399.17
22:40:50|19400.22
22:40:51|19398.87
22:40:52|19400.82
22:40:54|19407.1
22:40:55|19405.95
22:40:56|19402.57
22:40:57|19404.21
22:40:58|19401.62
22:40:59|19402.62
22:41:00|19407.73
22:41:01|19408.11
22:41:01|19410.
22:41:03|19413.24
22:41:04|19414.47
22:41:05|19413.6
22:41:05|19415.85
22:41:07|19414.02
22:41:08|19413.98
22:41:08|19408.18
22:41:10|19407.97
22:41:12|19411.63
22:41:12|19411.3
22:41:13|19414.96
22:41:14|19412.
22:41:16|19412.
22:41:18|19415.23
22:41:18|19413.92
22:41:19|19413.64
22:41:20|19414.22
22:41:21|19412.72
22:41:22|19412.7
22:41:23|19413.06
22:41:24|19416.87
22:41:26|19416.25
22:41:27|19415.82
22:41:28|19414.78
22:41:30|19413.8
22:41:30|19415.19
22:41:31|19414.
22:41:32|19416.51
22:41:34|19416.44
22:41:35|19416.64
22:41:36|19416.3
22:41:37|19418.34
22:41:37|19420.66
22:41:39|19421.24
22:41:41|19421.14
22:41:42|19421.42
22:41:43|19421.63
22:41:43|19421.38
22:41:45|19421.9
22:41:46|19419.85
22:41:47|19418.86
22:41:48|19418.87
22:41:49|19419.66
22:41:50|19421.53
22:41:51|19420.34
22:41:52|19422.21
22:41:52|19420.95
22:41:53|19422.15
22:41:55|19420.66
22:41:56|19421.78
22:41:58|19421.29
22:41:58|19420.07
22:41:59|19422.72
22:42:00|19421.27
22:42:01|19421.64
22:42:02|19420.02
22:42:03|19420.92
22:42:04|19422.57
22:42:05|19423.62
22:42:06|19424.25
22:42:07|19423.4
22:42:08|19419.23
22:42:09|19419.72
22:42:10|19423.99
22:42:12|19427.79
22:42:14|19426.43
22:42:14|19424.85
22:42:15|19424.
22:42:16|19424.35
22:42:17|19422.9
22:42:18|19422.44
22:42:19|19421.37
22:42:20|19423.24
22:42:21|19423.07
22:42:22|19422.61
22:42:23|19423.93
22:42:24|19425.08
22:42:26|19424.89
22:42:27|19427.35
22:42:28|19426.27
22:42:28|19426.49
22:42:30|19425.41
22:42:31|19424.69
22:42:33|19424.96
22:42:33|19422.97
22:42:34|19423.71
22:42:35|19422.6
22:42:37|19424.03
22:42:39|19424.61
22:42:39|19424.61
22:42:40|19424.61
22:42:41|19425.35
22:42:42|19425.06
22:42:43|19431.41
22:42:44|19429.54
22:42:45|19428.49
22:42:46|19427.02
22:42:47|19427.69
22:42:48|19429.44
22:42:49|19428.
22:42:50|19426.22
22:42:51|19426.24
22:42:52|19427.33
22:42:54|19429.13
22:42:54|19428.23
22:42:56|19428.99
22:42:57|19427.36
22:42:58|19426.52
22:42:58|19426.55
22:43:00|19420.8
22:43:00|19421.04
22:43:02|19423.56
22:43:03|19423.42
22:43:05|19421.53
22:43:05|19420.53
22:43:06|19418.38
22:43:07|19420.67
22:43:08|19418.88
22:43:09|19415.97
22:43:10|19415.24
22:43:11|19414.78
22:43:12|19411.67
22:43:14|19408.56
22:43:15|19410.3
22:43:16|19411.07
22:43:17|19411.3
22:43:19|19411.94
22:43:19|19412.68
22:43:20|19415.69
22:43:21|19416.22
22:43:23|19415.67
22:43:24|19417.72
22:43:25|19416.01
22:43:27|19418.44
22:43:27|19416.77
22:43:28|19418.33
22:43:30|19423.37
22:43:32|19416.01
22:43:32|19415.23
22:43:34|19416.26
22:43:35|19416.44
22:43:36|19415.77
22:43:37|19417.85
22:43:39|19416.05
22:43:40|19416.77
22:43:40|19417.41
22:43:41|19416.49
22:43:42|19414.21
22:43:43|19413.67
22:43:44|19411.91
22:43:45|19413.85
22:43:46|19411.81
22:43:47|19409.48
22:43:48|19411.03
22:43:49|19412.3
22:43:51|19411.03
22:43:52|19412.8
22:43:53|19412.32
22:43:54|19410.9
22:43:55|19413.42
22:43:56|19412.5
22:43:57|19415.05
22:43:59|19415.03
22:43:59|19415.23
22:44:00|19414.27
22:44:02|19416.1
22:44:03|19417.33
22:44:04|19415.95
22:44:05|19416.82
22:44:06|19416.5
22:44:07|19414.74
22:44:08|19412.02
22:44:09|19414.55
22:44:10|19415.51
22:44:11|19414.06
22:44:13|19420.69
22:44:14|19419.99
22:44:15|19420.5
22:44:17|19418.54
22:44:17|19420.1
22:44:18|19421.72
22:44:19|19422.03
22:44:20|19422.39
22:44:21|19423.85
22:44:22|19423.23
22:44:24|19421.97
22:44:25|19421.48
22:44:26|19420.23
22:44:27|19420.46
22:44:29|19420.77
22:44:29|19420.44
22:44:30|19420.8
22:44:31|19420.51
22:44:32|19420.74
22:44:33|19416.52
22:44:35|19417.99
22:44:37|19418.93
22:44:37|19417.16
22:44:38|19417.16
22:44:39|19417.05
22:44:40|19416.92
22:44:41|19415.96
22:44:42|19413.68
22:44:44|19411.52
22:44:45|19411.9
22:44:46|19413.59
22:44:48|19412.86
22:44:48|19413.23
22:44:49|19414.06
22:44:50|19415.03
22:44:51|19413.91
22:44:52|19413.42
22:44:53|19415.02
22:44:54|19416.44
22:44:55|19415.85
22:44:56|19415.3
22:44:58|19414.74
22:44:59|19414.18
22:45:00|19416.53
22:45:00|19416.31
22:45:03|19414.01
22:45:03|19414.63
22:45:05|19411.04
22:45:07|19411.05
22:45:08|19410.7
22:45:09|19406.51
22:45:10|19408.13
22:45:11|19408.94
22:45:12|19410.28
22:45:13|19413.92
22:45:14|19412.4
22:45:16|19413.32
22:45:17|19413.31
22:45:18|19415.28
22:45:20|19417.86
22:45:20|19415.9
22:45:21|19419.06
22:45:23|19416.7
22:45:23|19417.87
22:45:25|19419.78
22:45:26|19418.18
22:45:28|19417.5
22:45:29|19416.38
22:45:29|19418.94
22:45:31|19419.08
22:45:32|19419.52
22:45:34|19419.61
22:45:35|19421.44
22:45:35|19421.44
22:45:37|19420.71
22:45:37|19422.67
22:45:38|19423.19
22:45:39|19423.53
22:45:41|19424.46
22:45:42|19421.23
22:45:42|19421.25
22:45:43|19423.02
22:45:45|19423.02
22:45:45|19421.87
22:45:46|19424.45
22:45:47|19423.22
22:45:48|19423.22
22:45:50|19422.86
22:45:50|19423.64
22:45:51|19423.64
22:45:53|19426.46
22:45:54|19425.96
22:45:55|19427.4
22:45:56|19425.14
22:45:57|19427.05
22:45:58|19425.
22:45:59|19426.95
22:46:00|19425.95
22:46:01|19428.17
22:46:02|19426.67
22:46:03|19422.26
22:46:04|19423.85
22:46:05|19424.69
22:46:06|19422.66
22:46:07|19423.64
22:46:08|19419.96
22:46:09|19422.86
22:46:10|19424.44
22:46:11|19427.97
22:46:12|19428.24
22:46:13|19427.42
22:46:14|19425.62
22:46:15|19423.33
22:46:17|19423.84
22:46:18|19424.21
22:46:19|19425.33
22:46:20|19424.28
22:46:21|19424.36
22:46:22|19424.99
22:46:23|19423.48
22:46:24|19424.63
22:46:25|19422.66
22:46:26|19424.94
22:46:27|19423.76
22:46:29|19422.16
22:46:30|19422.83
22:46:30|19422.73
22:46:31|19422.44
22:46:33|19422.54
22:46:34|19415.51
22:46:34|19415.26
22:46:35|19415.2
22:46:37|19415.34
22:46:38|19415.34
22:46:39|19416.48
22:46:40|19414.69
22:46:41|19415.93
22:46:43|19415.25
22:46:44|19415.51
22:46:45|19413.43
22:46:46|19412.01
22:46:47|19412.09
22:46:48|19410.22
22:46:48|19413.22
22:46:49|19409.46
22:46:50|19409.83
22:46:51|19412.15
22:46:53|19411.43
22:46:54|19410.69
22:46:54|19411.32
22:46:56|19411.15
22:46:57|19410.89
22:46:58|19411.26
22:46:58|19411.32
22:46:59|19411.32
22:47:01|19411.06
22:47:01|19411.07
22:47:02|19410.94
22:47:03|19410.
22:47:05|19409.54
22:47:06|19410.19
22:47:07|19410.46
22:47:07|19408.71
22:47:08|19409.5
22:47:09|19409.36
22:47:10|19409.94
22:47:12|19409.76
22:47:13|19409.12
22:47:14|19408.82
22:47:15|19408.3
22:47:16|19409.62
22:47:17|19407.16
22:47:19|19409.38
22:47:20|19408.34
22:47:20|19408.53
22:47:21|19409.74
22:47:23|19410.93
22:47:23|19411.
22:47:24|19410.01
22:47:25|19410.
22:47:27|19409.96
22:47:27|19408.51
22:47:28|19408.39
22:47:30|19409.9
22:47:31|19411.49
22:47:33|19408.38
22:47:34|19410.63
22:47:35|19411.43
22:47:36|19412.51
22:47:37|19410.75
22:47:38|19413.49
22:47:39|19412.65
22:47:41|19410.92
22:47:41|19411.88
22:47:42|19412.06
22:47:44|19411.62
22:47:46|19412.28
22:47:46|19411.29
22:47:48|19409.35
22:47:50|19410.97
22:47:50|19411.99
22:47:51|19412.93
22:47:53|19412.09
22:47:54|19412.55
22:47:55|19412.92
22:47:56|19413.04
22:47:57|19413.42
22:47:59|19412.03
22:47:59|19412.63
22:48:00|19412.95
22:48:01|19411.73
22:48:02|19414.66
22:48:03|19414.66
22:48:05|19413.34
22:48:07|19412.68
22:48:08|19411.99
22:48:09|19413.55
22:48:11|19415.41
22:48:11|19414.32
22:48:12|19414.07
22:48:13|19413.46
22:48:15|19415.23
22:48:16|19415.41
22:48:17|19413.43
22:48:18|19414.49
22:48:19|19414.51
22:48:21|19412.95
22:48:22|19414.04
22:48:23|19413.04
22:48:24|19413.67
22:48:25|19413.99
22:48:26|19413.5
22:48:27|19412.99
22:48:29|19414.23
22:48:29|19413.23
22:48:30|19413.23
22:48:31|19415.92
22:48:32|19413.81
22:48:33|19412.74
22:48:34|19414.43
22:48:35|19414.58
22:48:36|19416.38
22:48:38|19416.2
22:48:39|19415.13
22:48:40|19415.2
22:48:40|19413.36
22:48:41|19408.39
22:48:43|19410.08
22:48:44|19409.82
22:48:45|19410.05
22:48:46|19410.05
22:48:47|19409.07
22:48:48|19408.66
22:48:48|19409.36
22:48:49|19406.53
22:48:50|19407.17
22:48:52|19404.6
22:48:54|19402.04
22:48:54|19401.44
22:48:55|19401.44
22:48:56|19401.45
22:48:57|19401.31
22:48:58|19400.07
22:48:59|19396.94
22:49:00|19399.99
22:49:01|19399.81
22:49:02|19402.4
22:49:03|19404.11
22:49:04|19404.4
22:49:05|19402.13
22:49:06|19402.13
22:49:07|19401.83
22:49:08|19401.83
22:49:09|19402.59
22:49:10|19400.65
22:49:11|19403.08
22:49:12|19404.26
22:49:13|19404.46
22:49:14|19404.38
22:49:15|19404.01
22:49:16|19401.92
22:49:17|19400.
22:49:18|19401.34
22:49:20|19400.6
22:49:22|19404.3
22:49:22|19404.29
22:49:23|19404.81
22:49:24|19406.35
22:49:25|19406.13
22:49:26|19404.85
22:49:27|19403.85
22:49:29|19404.88
22:49:30|19406.
22:49:31|19405.61
22:49:32|19405.32
22:49:33|19404.02
22:49:33|19402.53
22:49:36|19402.97
22:49:36|19403.42
22:49:37|19404.33
22:49:38|19404.86
22:49:39|19402.84
22:49:40|19403.46
22:49:41|19405.31
22:49:42|19403.8
22:49:43|19405.73
22:49:44|19403.8
22:49:45|19405.38
22:49:46|19404.32
22:49:48|19406.36
22:49:48|19405.17
22:49:50|19405.76
22:49:51|19404.84
22:49:51|19406.44
22:49:53|19409.59
22:49:53|19410.38
22:49:54|19412.4
22:49:55|19412.93
22:49:57|19415.
22:49:59|19415.75
22:49:59|19417.14
22:50:00|19415.24
22:50:01|19414.38
22:50:02|19415.14
22:50:03|19415.61
22:50:04|19414.16
22:50:05|19416.01
22:50:06|19417.99
22:50:07|19415.14
22:50:09|19416.79
22:50:09|19416.08
22:50:11|19417.85
22:50:12|19417.15
22:50:13|19415.22
22:50:15|19412.31
22:50:15|19411.23
22:50:16|19412.27
22:50:17|19411.2
22:50:18|19410.78
22:50:19|19410.32
22:50:21|19410.58
22:50:21|19407.68
22:50:23|19410.93
22:50:24|19410.06
22:50:26|19409.83
22:50:26|19410.71
22:50:27|19410.
22:50:28|19410.32
22:50:30|19411.87
22:50:32|19413.51
22:50:33|19408.89
22:50:35|19408.87
22:50:36|19408.96
22:50:37|19406.7
22:50:38|19405.61
22:50:39|19405.49
22:50:40|19406.07
22:50:41|19404.16
22:50:42|19404.41
22:50:43|19404.73
22:50:44|19406.
22:50:46|19403.81
22:50:46|19404.46
22:50:48|19404.71
22:50:49|19405.28
22:50:50|19406.48
22:50:51|19405.61
22:50:52|19405.15
22:50:53|19405.8
22:50:54|19407.28
22:50:55|19407.49
22:50:56|19406.06
22:50:57|19405.33
22:50:58|19406.03
22:50:59|19407.06
22:51:01|19406.06
22:51:01|19404.82
22:51:02|19406.99
22:51:03|19406.3
22:51:04|19407.27
22:51:05|19404.01
22:51:06|19404.53
22:51:07|19405.03
22:51:08|19405.13
22:51:09|19404.48
22:51:10|19400.12
22:51:12|19397.94
22:51:12|19398.37
22:51:13|19400.46
22:51:14|19398.43
22:51:16|19398.85
22:51:17|19398.85
22:51:18|19399.5
22:51:19|19399.16
22:51:20|19399.77
22:51:21|19398.48
22:51:23|19395.22
22:51:24|19393.12
22:51:25|19394.89
22:51:27|19396.13
22:51:27|19396.09
22:51:29|19397.76
22:51:30|19399.17
22:51:31|19398.
22:51:32|19397.
22:51:33|19397.92
22:51:34|19396.61
22:51:36|19403.28
22:51:37|19400.25
22:51:38|19402.45
22:51:38|19401.38
22:51:40|19402.49
22:51:41|19403.53
22:51:42|19400.82
22:51:43|19399.26
22:51:44|19399.61
22:51:46|19399.5
22:51:47|19401.29
22:51:48|19400.79
22:51:49|19398.84
22:51:50|19400.63
22:51:51|19399.6
22:51:52|19400.67
22:51:53|19399.13
22:51:54|19400.69
22:51:55|19399.78
22:51:57|19401.14
22:51:58|19401.99
22:51:58|19401.55
22:51:59|19400.97
22:52:00|19399.85
22:52:01|19400.87
22:52:02|19399.78
22:52:04|19398.78
22:52:05|19401.3
22:52:06|19401.98
22:52:07|19400.22
22:52:08|19399.56
22:52:09|19397.94
22:52:10|19401.
22:52:11|19400.96
22:52:12|19399.78
22:52:13|19400.48
22:52:14|19398.36
22:52:15|19398.52
22:52:16|19397.74
22:52:17|19397.74
22:52:18|19398.71
22:52:19|19399.02
22:52:20|19398.78
22:52:21|19398.67
22:52:23|19397.85
22:52:24|19398.69
22:52:25|19398.71
22:52:26|19397.64
22:52:28|19407.8
22:52:29|19408.17
22:52:30|19406.24
22:52:32|19408.12
22:52:32|19407.54
22:52:33|19407.41
22:52:34|19406.55
22:52:35|19407.01
22:52:36|19407.61
22:52:38|19410.72
22:52:39|19409.69
22:52:41|19415.19
22:52:41|19416.13
22:52:43|19416.77
22:52:44|19417.72
22:52:45|19418.34
22:52:46|19418.44
22:52:48|19416.4
22:52:49|19418.2
22:52:50|19417.37
22:52:51|19420.81
22:52:52|19418.09
22:52:52|19417.81
22:52:53|19419.47
22:52:55|19418.76
22:52:56|19419.81
22:52:57|19420.82
22:52:58|19420.83
22:52:59|19419.36
22:53:00|19418.05
22:53:02|19417.59
22:53:03|19417.75
22:53:04|19415.69
22:53:05|19415.67
22:53:06|19422.52
22:53:07|19422.63
22:53:08|19425.
22:53:09|19426.01
22:53:10|19428.76
22:53:11|19426.06
22:53:12|19425.47
22:53:13|19424.24
22:53:14|19425.77
22:53:15|19425.2
22:53:17|19429.58
22:53:18|19428.3
22:53:19|19430.72
22:53:20|19430.51
22:53:21|19429.04
22:53:22|19430.71
22:53:23|19429.09
22:53:25|19432.8
22:53:26|19435.23
22:53:26|19430.57
22:53:28|19429.62
22:53:30|19430.14
22:53:31|19428.02
22:53:31|19431.07
22:53:32|19432.8
22:53:33|19433.99
22:53:35|19430.21
22:53:36|19430.78
22:53:37|19431.71
22:53:38|19429.56
22:53:39|19428.03
22:53:40|19428.78
22:53:41|19431.23
22:53:42|19431.52
22:53:43|19431.82
22:53:44|19433.16
22:53:45|19432.86
22:53:47|19432.72
22:53:47|19431.26
22:53:49|19434.
22:53:50|19433.03
22:53:50|19433.23
22:53:51|19432.67
22:53:52|19432.96
22:53:53|19431.65
22:53:54|19432.13
22:53:56|19432.31
22:53:57|19431.
22:53:58|19431.39
22:53:59|19432.55
22:54:00|19433.41
22:54:01|19432.87
22:54:02|19435.77
22:54:03|19435.
22:54:04|19434.11
22:54:05|19435.06
22:54:06|19435.88
22:54:07|19435.88
22:54:08|19439.67
22:54:09|19436.59
22:54:10|19435.17
22:54:11|19435.4
22:54:12|19435.92
22:54:13|19436.29
22:54:14|19435.44
22:54:15|19434.66
22:54:17|19433.51
22:54:18|19433.95
22:54:19|19432.99
22:54:20|19433.42
22:54:20|19433.22
22:54:21|19433.72
22:54:23|19433.97
22:54:23|19434.31
22:54:25|19435.5
22:54:26|19439.07
22:54:27|19440.09
22:54:28|19440.27
22:54:29|19439.11
22:54:30|19442.88
22:54:31|19443.28
22:54:33|19443.39
22:54:33|19443.51
22:54:35|19442.38
22:54:35|19441.98
22:54:37|19441.07
22:54:37|19441.78
22:54:39|19441.54
22:54:39|19441.44
22:54:40|19441.68
22:54:41|19443.33
22:54:43|19445.49
22:54:44|19443.52
22:54:44|19443.43
22:54:46|19442.88
22:54:48|19443.24
22:54:49|19445.44
22:54:49|19445.72
22:54:50|19442.
22:54:51|19442.
22:54:52|19443.72
22:54:53|19443.98
22:54:55|19444.
22:54:56|19444.33
22:54:57|19444.34
22:54:58|19445.18
22:54:59|19446.55
22:55:01|19446.01
22:55:01|19443.38
22:55:02|19442.14
22:55:04|19442.97
22:55:04|19443.71
22:55:06|19442.44
22:55:07|19445.18
22:55:07|19444.11
22:55:08|19444.08
22:55:10|19443.2
22:55:11|19441.12
22:55:12|19441.8
22:55:12|19441.89
22:55:14|19442.63
22:55:15|19442.36
22:55:16|19440.
22:55:17|19441.58
22:55:18|19442.74
22:55:19|19442.38
22:55:20|19441.78
22:55:21|19440.52
22:55:22|19439.69
22:55:23|19440.81
22:55:25|19441.46
22:55:25|19440.61
22:55:26|19442.05
22:55:28|19441.62
22:55:29|19442.24
22:55:30|19441.26
22:55:31|19441.27
22:55:32|19439.31
22:55:33|19442.04
22:55:34|19441.54
22:55:35|19442.58
22:55:36|19443.2
22:55:37|19443.6
22:55:38|19443.49
22:55:39|19443.5
22:55:40|19442.91
22:55:41|19442.03
22:55:42|19442.59
22:55:43|19441.69
22:55:44|19441.29
22:55:45|19440.01
22:55:46|19441.71
22:55:47|19442.53
22:55:48|19441.7
22:55:50|19441.44
22:55:50|19439.29
22:55:52|19441.94
22:55:53|19444.43
22:55:54|19443.63
22:55:55|19445.21
22:55:56|19443.91
22:55:57|19443.27
22:55:58|19444.79
22:55:59|19445.57
22:56:01|19445.93
22:56:02|19446.95
22:56:02|19447.26
22:56:03|19445.02
22:56:05|19447.16
22:56:06|19445.9
22:56:07|19446.58
22:56:08|19448.2
22:56:09|19449.04
22:56:10|19449.54
22:56:11|19448.09
22:56:13|19446.52
22:56:14|19445.02
22:56:15|19445.84
22:56:16|19445.67
22:56:17|19446.14
22:56:17|19445.81
22:56:18|19444.48
22:56:20|19446.25
22:56:21|19443.41
22:56:22|19444.25
22:56:23|19443.35
22:56:24|19444.17
22:56:25|19444.78
22:56:26|19445.08
22:56:27|19443.89
22:56:29|19445.05
22:56:30|19444.44
22:56:32|19443.29
22:56:33|19439.13
22:56:34|19439.78
22:56:35|19440.18
22:56:37|19439.33
22:56:37|19437.67
22:56:39|19437.89
22:56:40|19435.1
22:56:41|19433.79
22:56:42|19434.62
22:56:43|19435.51
22:56:44|19434.79
22:56:45|19434.68
22:56:47|19433.44
22:56:48|19433.44
22:56:49|19434.04
22:56:50|19434.93
22:56:50|19436.33
22:56:52|19435.28
22:56:53|19436.73
22:56:54|19436.17
22:56:55|19438.16
22:56:56|19437.21
22:56:57|19439.18
22:56:58|19440.84
22:56:59|19439.59
22:57:01|19441.99
22:57:01|19441.13
22:57:03|19440.59
22:57:05|19440.42
22:57:06|19440.
22:57:06|19438.85
22:57:08|19438.83
22:57:09|19439.79
22:57:09|19439.09
22:57:11|19439.48
22:57:11|19438.54
22:57:13|19439.79
22:57:13|19438.78
22:57:14|19440.17
22:57:15|19439.69
22:57:17|19438.82
22:57:17|19439.39
22:57:18|19437.57
22:57:19|19437.11
22:57:20|19438.07
22:57:21|19438.62
22:57:22|19437.55
22:57:24|19438.63
22:57:24|19440.24
22:57:26|19440.24
22:57:27|19440.78
22:57:29|19439.21
22:57:30|19439.07
22:57:31|19439.
22:57:33|19434.41
22:57:33|19434.42
22:57:34|19435.44
22:57:35|19436.9
22:57:37|19434.36
22:57:38|19434.88
22:57:39|19435.07
22:57:40|19434.1
22:57:41|19433.56
22:57:42|19435.61
22:57:43|19435.28
22:57:44|19435.49
22:57:45|19436.28
22:57:46|19434.27
22:57:47|19435.08
22:57:48|19434.69
22:57:50|19434.55
22:57:51|19434.52
22:57:52|19432.5
22:57:53|19431.37
22:57:55|19432.83
22:57:55|19433.25
22:57:56|19434.
22:57:57|19435.38
22:57:58|19433.81
22:57:59|19434.53
22:58:01|19434.41
22:58:02|19434.08
22:58:03|19434.33
22:58:04|19433.79
22:58:05|19433.79
22:58:06|19434.33
22:58:08|19431.98
22:58:08|19429.97
22:58:09|19429.86
22:58:11|19430.74
22:58:12|19432.
22:58:13|19431.84
22:58:13|19430.91
22:58:15|19431.14
22:58:16|19433.17
22:58:17|19429.68
22:58:18|19429.85
22:58:19|19431.14
22:58:20|19432.86
22:58:21|19433.38
22:58:22|19433.56
22:58:23|19434.59
22:58:24|19434.1
22:58:25|19433.86
22:58:26|19434.36
22:58:28|19436.46
22:58:29|19437.99
22:58:30|19438.7
22:58:32|19442.55
22:58:32|19440.84
22:58:34|19441.62
22:58:35|19442.17
22:58:35|19443.31
22:58:37|19443.1
22:58:37|19440.99
22:58:38|19440.84
22:58:39|19439.33
22:58:40|19442.42
22:58:42|19443.18
22:58:42|19443.2
22:58:43|19442.57
22:58:44|19441.66
22:58:45|19443.66
22:58:46|19442.19
22:58:48|19441.11
22:58:49|19442.12
22:58:50|19442.45
22:58:50|19441.99
22:58:51|19442.15
22:58:52|19443.27
22:58:54|19441.8
22:58:55|19441.06
22:58:56|19441.74
22:58:57|19441.48
22:58:58|19442.88
22:58:59|19441.78
22:59:00|19441.71
22:59:02|19442.11
22:59:03|19442.19
22:59:04|19441.19
22:59:04|19440.89
22:59:06|19437.85
22:59:06|19438.18
22:59:08|19438.99
22:59:09|19438.17
22:59:10|19437.86
22:59:11|19438.65
22:59:11|19437.6
22:59:12|19436.07
22:59:14|19434.53
22:59:15|19435.75
22:59:17|19435.05
22:59:17|19434.59
22:59:19|19434.85
22:59:20|19435.65
22:59:21|19435.73
22:59:22|19435.21
22:59:23|19435.7
22:59:25|19435.78
22:59:25|19436.05
22:59:26|19436.85
22:59:28|19436.83
22:59:29|19436.44
22:59:30|19437.45
22:59:32|19436.7
22:59:33|19437.29
22:59:33|19437.23
22:59:35|19440.68
22:59:36|19440.68
22:59:37|19439.91
22:59:38|19440.66
22:59:39|19443.62
22:59:40|19445.29
22:59:41|19444.79
22:59:42|19444.23
22:59:43|19443.94
22:59:44|19445.71
22:59:45|19445.95
22:59:46|19446.59
22:59:47|19447.82
22:59:48|19447.27
22:59:49|19444.79
22:59:50|19442.69
22:59:51|19444.04
22:59:52|19442.7
22:59:53|19442.95
22:59:54|19445.
22:59:55|19444.79
22:59:56|19446.9
22:59:57|19445.82
22:59:58|19444.65
22:59:59|19444.74
23:00:00|19446.14
23:00:01|19446.97
23:00:02|19446.67
23:00:04|19442.82
23:00:05|19442.36
23:00:06|19441.12
23:00:06|19437.18
23:00:07|19435.2
23:00:09|19435.99
23:00:09|19435.78
23:00:10|19436.13
23:00:11|19436.88
23:00:13|19434.52
23:00:14|19431.55
23:00:15|19433.61
23:00:16|19431.81
23:00:17|19432.59
23:00:18|19434.75
23:00:19|19432.43
23:00:20|19431.66
23:00:21|19432.53
23:00:22|19433.31
23:00:23|19432.45
23:00:24|19432.28
23:00:25|19430.25
23:00:26|19433.76
23:00:27|19432.96
23:00:28|19431.57
23:00:29|19431.94
23:00:30|19429.28
23:00:32|19430.53
23:00:33|19429.05
23:00:34|19429.04
23:00:35|19430.34
23:00:36|19429.72
23:00:37|19423.8
23:00:39|19426.76
23:00:40|19428.08
23:00:42|19428.14
23:00:42|19429.37
23:00:43|19428.94
23:00:45|19428.41
23:00:45|19429.99
23:00:47|19428.76
23:00:47|19429.06
23:00:48|19428.99
23:00:49|19429.78
23:00:50|19429.4
23:00:51|19430.09
23:00:53|19437.41
23:00:54|19435.21
23:00:55|19435.1
23:00:55|19434.15
23:00:57|19434.14
23:00:57|19433.62
23:00:59|19434.32
23:01:00|19434.09
23:01:01|19433.71
23:01:01|19434.47
23:01:02|19433.55
23:01:03|19434.77
23:01:05|19434.64
23:01:05|19431.94
23:01:07|19433.67
23:01:07|19434.21
23:01:09|19434.75
23:01:10|19431.84
23:01:11|19431.84
23:01:12|19431.34
23:01:13|19431.46
23:01:14|19430.44
23:01:15|19430.91
23:01:16|19431.41
23:01:17|19432.
23:01:18|19429.04
23:01:19|19430.05
23:01:20|19428.64
23:01:21|19428.58
23:01:22|19428.87
23:01:23|19428.41
23:01:24|19427.73
23:01:26|19428.2
23:01:27|19427.26
23:01:28|19426.42
23:01:29|19427.05
23:01:29|19427.23
23:01:31|19427.57
23:01:32|19425.72
23:01:33|19427.5
23:01:35|19427.99
23:01:36|19426.86
23:01:37|19427.03
23:01:38|19427.59
23:01:40|19424.83
23:01:41|19424.83
23:01:42|19424.25
23:01:43|19428.12
23:01:44|19428.9
23:01:45|19427.87
23:01:46|19428.94
23:01:47|19430.47
23:01:48|19429.71
23:01:49|19428.16
23:01:50|19426.97
23:01:52|19426.
23:01:53|19424.3
23:01:54|19419.27
23:01:55|19418.34
23:01:56|19420.68
23:01:57|19421.72
23:01:58|19421.08
23:01:59|19421.13
23:02:00|19422.22
23:02:01|19423.42
23:02:02|19421.67
23:02:04|19425.3
23:02:05|19425.3
23:02:06|19425.04
23:02:06|19425.5
23:02:08|19426.63
23:02:08|19424.07
23:02:10|19425.93
23:02:11|19426.83
23:02:12|19431.07
23:02:13|19431.47
23:02:15|19429.87
23:02:16|19429.87
23:02:16|19428.95
23:02:18|19429.14
23:02:18|19427.51
23:02:20|19428.09
23:02:20|19428.09
23:02:22|19428.43
23:02:23|19431.99
23:02:23|19431.83
23:02:24|19429.7
23:02:25|19430.19
23:02:26|19428.94
23:02:27|19428.83
23:02:28|19427.98
23:02:29|19427.02
23:02:31|19429.26
23:02:31|19429.55
23:02:33|19430.6
23:02:34|19430.6
23:02:35|19429.29
23:02:36|19430.27
23:02:37|19430.74
23:02:38|19429.98
23:02:39|19429.79
23:02:40|19428.15
23:02:41|19427.73
23:02:42|19426.77
23:02:43|19426.15
23:02:44|19425.89
23:02:45|19425.98
23:02:47|19425.67
23:02:47|19426.98
23:02:49|19423.82
23:02:50|19424.37
23:02:51|19427.07
23:02:52|19426.91
23:02:53|19429.01
23:02:54|19429.49
23:02:56|19430.2
23:02:57|19430.2
23:02:57|19428.22
23:02:58|19427.46
23:02:59|19427.69
23:03:01|19430.23
23:03:02|19428.19
23:03:04|19429.23
23:03:04|19428.26
23:03:06|19433.5
23:03:07|19435.96
23:03:08|19434.22
23:03:09|19434.98
23:03:10|19434.83
23:03:11|19434.28
23:03:12|19436.65
23:03:13|19440.92
23:03:14|19439.79
23:03:15|19440.78
23:03:16|19440.01
23:03:17|19438.02
23:03:18|19439.26
23:03:19|19438.19
23:03:20|19444.75
23:03:21|19442.3
23:03:22|19442.92
23:03:23|19441.14
23:03:24|19440.82
23:03:25|19441.86
23:03:26|19444.03
23:03:27|19442.39
23:03:28|19442.4
23:03:29|19442.04
23:03:30|19443.26
23:03:32|19439.79
23:03:32|19441.49
23:03:34|19442.66
23:03:35|19442.37
23:03:36|19440.52
23:03:37|19437.54
23:03:38|19436.84
23:03:39|19438.87
23:03:40|19439.3
23:03:41|19438.33
23:03:42|19437.91
23:03:43|19436.75
23:03:44|19438.59
23:03:45|19437.65
23:03:46|19437.65
23:03:47|19438.94
23:03:48|19437.85
23:03:49|19438.93
23:03:50|19438.93
23:03:51|19439.48
23:03:52|19441.99
23:03:53|19444.81
23:03:54|19444.63
23:03:55|19448.27
23:03:56|19447.92
23:03:57|19445.7
23:03:59|19444.85
23:04:00|19447.08
23:04:01|19447.92
23:04:02|19447.72
23:04:03|19446.83
23:04:04|19444.31
23:04:05|19443.36
23:04:06|19444.34
23:04:07|19446.01
23:04:08|19446.76
23:04:09|19446.72
23:04:11|19445.23
23:04:11|19444.66
23:04:13|19446.54
23:04:14|19446.86
23:04:15|19446.6
23:04:15|19446.98
23:04:17|19447.11
23:04:18|19449.47
23:04:19|19449.47
23:04:19|19446.01
23:04:21|19447.3
23:04:21|19449.62
23:04:23|19448.82
23:04:24|19448.1
23:04:24|19449.1
23:04:26|19451.5
23:04:26|19450.94
23:04:27|19448.82
23:04:29|19450.63
23:04:29|19450.22
23:04:30|19451.3
23:04:32|19452.41
23:04:32|19453.61
23:04:34|19451.8
23:04:35|19452.22
23:04:36|19452.63
23:04:37|19450.79
23:04:38|19451.57
23:04:39|19452.28
23:04:40|19468.75
23:04:41|19465.07
23:04:43|19461.75
23:04:44|19462.71
23:04:45|19465.53
23:04:46|19467.79
23:04:47|19467.35
23:04:48|19469.99
23:04:49|19469.84
23:04:50|19468.86
23:04:51|19468.33
23:04:52|19470.59
23:04:54|19469.3
23:04:55|19469.6
23:04:56|19468.4
23:04:57|19468.57
23:04:58|19469.84
23:04:59|19466.82
23:05:00|19464.76
23:05:01|19466.49
23:05:02|19463.89
23:05:03|19471.3
23:05:04|19477.81
23:05:05|19476.19
23:05:06|19475.76
23:05:07|19472.18
23:05:08|19471.96
23:05:09|19472.32
23:05:11|19470.21
23:05:12|19471.57
23:05:13|19470.63
23:05:14|19466.68
23:05:15|19465.7
23:05:16|19469.26
23:05:17|19473.99
23:05:18|19474.46
23:05:20|19476.26
23:05:20|19477.47
23:05:22|19473.84
23:05:23|19475.11
23:05:24|19475.44
23:05:25|19473.05
23:05:26|19472.02
23:05:27|19477.02
23:05:28|19477.46
23:05:29|19480.1
23:05:30|19480.96
23:05:31|19481.11
23:05:32|19484.9
23:05:33|19484.63
23:05:35|19482.2
23:05:36|19483.49
23:05:37|19481.27
23:05:38|19479.44
23:05:39|19481.38
23:05:40|19481.36
23:05:41|19482.86
23:05:42|19488.68
23:05:43|19492.96
23:05:45|19488.79
23:05:46|19485.94
23:05:47|19484.64
23:05:48|19485.85
23:05:50|19484.99
23:05:51|19488.
23:05:52|19490.03
23:05:53|19489.93
23:05:54|19490.96
23:05:55|19490.55
23:05:56|19495.71
23:05:56|19493.37
23:05:58|19492.24
23:05:58|19491.59
23:06:01|19487.62
23:06:01|19493.52
23:06:02|19490.15
23:06:03|19486.53
23:06:04|19487.61
23:06:05|19485.87
23:06:06|19485.85
23:06:07|19486.92
23:06:08|19490.22
23:06:09|19493.76
23:06:10|19492.81
23:06:11|19488.88
23:06:12|19492.17
23:06:13|19491.24
23:06:14|19490.17
23:06:15|19493.83
23:06:16|19490.15
23:06:17|19493.66
23:06:18|19497.1
23:06:19|19499.99
23:06:20|19498.41
23:06:21|19495.26
23:06:23|19495.59
23:06:24|19495.12
23:06:25|19494.47
23:06:26|19494.02
23:06:28|19500.43
23:06:28|19501.22
23:06:29|19500.01
23:06:30|19500.91
23:06:31|19503.31
23:06:32|19501.98
23:06:33|19502.13
23:06:34|19506.75
23:06:35|19501.77
23:06:36|19499.05
23:06:37|19498.85
23:06:38|19499.49
23:06:40|19500.3
23:06:41|19494.03
23:06:42|19494.02
23:06:44|19499.36
23:06:45|19499.01
23:06:46|19499.91
23:06:47|19499.37
23:06:47|19499.97
23:06:48|19499.37
23:06:50|19499.47
23:06:51|19495.36
23:06:52|19496.65
23:06:53|19495.02
23:06:54|19494.97
23:06:55|19496.6
23:06:56|19496.
23:06:58|19493.79
23:06:59|19494.27
23:07:00|19492.42
23:07:01|19492.6
23:07:02|19491.24
23:07:03|19494.61
23:07:04|19494.15
23:07:05|19494.13
23:07:06|19497.3
23:07:07|19496.68
23:07:09|19500.25
23:07:09|19500.75
23:07:10|19494.53
23:07:12|19496.
23:07:13|19497.49
23:07:13|19497.12
23:07:15|19498.54
23:07:15|19499.38
23:07:17|19499.53
23:07:17|19503.04
23:07:18|19502.03
23:07:20|19503.11
23:07:21|19506.79
23:07:22|19504.55
23:07:23|19504.
23:07:24|19503.35
23:07:25|19501.5
23:07:26|19501.17
23:07:27|19499.35
23:07:28|19501.82
23:07:29|19507.85
23:07:30|19507.63
23:07:31|19508.75
23:07:32|19510.46
23:07:33|19509.29
23:07:34|19508.77
23:07:34|19508.35
23:07:36|19507.74
23:07:38|19509.57
23:07:39|19505.53
23:07:41|19502.53
23:07:41|19504.87
23:07:42|19504.37
23:07:43|19502.91
23:07:44|19502.83
23:07:45|19502.01
23:07:47|19504.2
23:07:47|19502.5
23:07:49|19502.29
23:07:50|19501.58
23:07:51|19500.37
23:07:53|19501.44
23:07:53|19500.
23:07:54|19504.62
23:07:55|19505.76
23:07:56|19505.73
23:07:57|19504.05
23:07:58|19505.8
23:07:59|19505.48
23:08:00|19505.71
23:08:01|19506.69
23:08:02|19505.51
23:08:03|19502.76
23:08:05|19502.97
23:08:06|19500.73
23:08:07|19503.08
23:08:08|19503.41
23:08:09|19504.95
23:08:09|19509.01
23:08:12|19514.03
23:08:12|19513.36
23:08:13|19511.45
23:08:14|19510.36
23:08:15|19510.29
23:08:16|19509.67
23:08:17|19511.28
23:08:18|19508.84
23:08:19|19513.24
23:08:20|19510.67
23:08:21|19510.55
23:08:22|19511.7
23:08:23|19514.59
23:08:24|19514.14
23:08:25|19516.51
23:08:26|19515.38
23:08:27|19510.52
23:08:28|19509.
23:08:29|19508.75
23:08:30|19511.61
23:08:31|19514.85
23:08:32|19517.24
23:08:33|19515.73
23:08:34|19519.9
23:08:35|19520.89
23:08:36|19519.87
23:08:38|19527.29
23:08:40|19527.81
23:08:41|19520.9
23:08:42|19520.17
23:08:44|19518.01
23:08:44|19515.99
23:08:45|19518.36
23:08:46|19516.7
23:08:48|19513.48
23:08:49|19512.37
23:08:50|19513.24
23:08:51|19512.55
23:08:52|19511.23
23:08:53|19513.24
23:08:54|19514.08
23:08:55|19511.23
23:08:56|19510.13
23:08:57|19512.2
23:08:58|19512.43
23:08:59|19512.77
23:09:00|19512.52
23:09:01|19512.4
23:09:03|19508.38
23:09:03|19509.48
23:09:04|19505.62
23:09:05|19506.02
23:09:06|19504.96
23:09:07|19503.63
23:09:09|19505.16
23:09:10|19502.44
23:09:11|19499.21
23:09:12|19499.49
23:09:14|19499.86
23:09:15|19504.21
23:09:15|19506.33
23:09:17|19504.49
23:09:18|19500.84
23:09:19|19502.71
23:09:20|19501.38
23:09:22|19502.2
23:09:22|19501.81
23:09:23|19501.28
23:09:24|19501.07
23:09:25|19501.62
23:09:26|19500.76
23:09:27|19499.87
23:09:29|19500.36
23:09:30|19499.87
23:09:30|19502.03
23:09:32|19502.2
23:09:32|19500.75
23:09:33|19501.
23:09:35|19498.51
23:09:36|19498.53
23:09:36|19498.18
23:09:37|19498.55
23:09:39|19498.53
23:09:41|19496.04
23:09:41|19495.55
23:09:42|19496.28
23:09:44|19495.61
23:09:44|19496.95
23:09:47|19495.48
23:09:48|19495.99
23:09:49|19496.78
23:09:50|19497.14
23:09:51|19493.45
23:09:51|19493.66
23:09:52|19492.76
23:09:55|19493.41
23:09:55|19488.84
23:09:56|19492.85
23:09:57|19491.81
23:09:58|19493.32
23:09:59|19492.38
23:10:00|19496.68
23:10:01|19498.14
23:10:03|19491.67
23:10:03|19487.82
23:10:06|19489.21
23:10:06|19488.81
23:10:07|19488.38
23:10:08|19486.2
23:10:09|19483.8
23:10:10|19483.7
23:10:11|19483.2
23:10:12|19478.04
23:10:13|19481.86
23:10:14|19484.
23:10:15|19482.81
23:10:16|19483.58
23:10:17|19484.15
23:10:18|19484.
23:10:19|19481.95
23:10:20|19481.59
23:10:21|19482.13
23:10:22|19480.
23:10:24|19480.93
23:10:25|19480.27
23:10:26|19480.32
23:10:27|19480.71
23:10:28|19479.99
23:10:29|19481.51
23:10:30|19479.5
23:10:31|19481.12
23:10:32|19480.
23:10:32|19479.87
23:10:33|19479.16
23:10:34|19479.4
23:10:36|19477.73
23:10:37|19476.8
23:10:38|19477.55
23:10:39|19477.21
23:10:39|19479.8
23:10:42|19476.55
23:10:42|19473.56
23:10:43|19473.31
23:10:44|19472.01
23:10:45|19472.54
23:10:47|19475.09
23:10:48|19476.
23:10:49|19476.78
23:10:50|19474.96
23:10:51|19475.25
23:10:51|19475.56
23:10:53|19475.63
23:10:55|19475.5
23:10:56|19473.33
23:10:57|19473.59
23:10:57|19475.68
23:11:00|19476.6
23:11:00|19475.3
23:11:02|19478.45
23:11:03|19476.95
23:11:03|19479.25
23:11:05|19474.95
23:11:06|19472.72
23:11:06|19473.01
23:11:08|19473.04
23:11:08|19472.43
23:11:09|19472.18
23:11:11|19469.06
23:11:12|19470.19
23:11:14|19476.23
23:11:14|19475.03
23:11:15|19475.7
23:11:16|19473.53
23:11:17|19470.73
23:11:18|19467.99
23:11:19|19467.91
23:11:20|19469.36
23:11:21|19470.11
23:11:22|19469.96
23:11:23|19472.91
23:11:24|19474.26
23:11:25|19475.56
23:11:26|19473.65
23:11:27|19478.13
23:11:28|19479.57
23:11:29|19485.75
23:11:30|19487.01
23:11:31|19487.38
23:11:32|19486.08
23:11:33|19483.1
23:11:34|19482.01
23:11:35|19483.95
23:11:36|19485.
23:11:37|19483.64
23:11:38|19483.84
23:11:39|19481.6
23:11:41|19483.21
23:11:41|19483.11
23:11:44|19483.01
23:11:44|19481.52
23:11:45|19480.19
23:11:46|19480.07
23:11:47|19479.73
23:11:48|19480.02
23:11:49|19480.44
23:11:50|19481.4
23:11:51|19482.96
23:11:52|19481.39
23:11:53|19480.9
23:11:55|19479.7
23:11:57|19480.89
23:11:57|19481.98
23:11:58|19483.51
23:11:59|19484.05
23:12:01|19483.26
23:12:02|19483.36
23:12:04|19484.
23:12:04|19481.96
23:12:05|19478.85
23:12:06|19474.68
23:12:07|19473.35
23:12:08|19472.92
23:12:09|19473.81
23:12:10|19473.8
23:12:11|19468.81
23:12:12|19465.11
23:12:13|19464.
23:12:14|19464.13
23:12:15|19469.46
23:12:17|19470.81
23:12:18|19470.97
23:12:19|19468.
23:12:19|19469.93
23:12:21|19469.63
23:12:21|19470.05
23:12:23|19466.
23:12:23|19466.79
23:12:24|19466.77
23:12:25|19469.94
23:12:27|19468.44
23:12:28|19471.42
23:12:29|19470.12
23:12:30|19469.16
23:12:31|19469.71
23:12:32|19470.13
23:12:33|19471.81
23:12:34|19469.59
23:12:35|19471.25
23:12:36|19470.93
23:12:37|19470.05
23:12:38|19470.51
23:12:38|19473.53
23:12:40|19471.58
23:12:40|19473.91
23:12:41|19469.37
23:12:43|19472.
23:12:45|19471.64
23:12:46|19471.97
23:12:48|19472.75
23:12:49|19474.85
23:12:50|19479.08
23:12:51|19476.01
23:12:52|19474.56
23:12:52|19474.08
23:12:53|19473.5
23:12:55|19474.07
23:12:56|19474.17
23:12:57|19474.2
23:12:58|19473.53
23:12:59|19473.09
23:13:01|19472.72
23:13:01|19472.05
23:13:03|19472.59
23:13:04|19471.37
23:13:05|19470.12
23:13:06|19469.68
23:13:08|19471.08
23:13:08|19471.4
23:13:09|19471.39
23:13:10|19469.78
23:13:11|19470.98
23:13:12|19470.98
23:13:13|19469.36
23:13:14|19469.82
23:13:15|19472.61
23:13:16|19470.64
23:13:18|19469.46
23:13:19|19470.3
23:13:20|19469.76
23:13:21|19469.03
23:13:22|19469.88
23:13:22|19469.63
23:13:23|19469.96
23:13:25|19470.14
23:13:26|19470.67
23:13:27|19471.98
23:13:28|19473.69
23:13:29|19474.91
23:13:30|19480.87
23:13:32|19478.27
23:13:32|19478.86
23:13:33|19477.61
23:13:34|19478.27
23:13:35|19478.05
23:13:36|19479.19
23:13:37|19477.65
23:13:38|19479.
23:13:39|19478.57
23:13:40|19478.59
23:13:41|19478.78
23:13:43|19484.16
23:13:43|19482.06
23:13:44|19483.98
23:13:47|19483.93
23:13:47|19485.
23:13:48|19484.9
23:13:49|19485.99
23:13:50|19485.61
23:13:51|19483.66
23:13:52|19482.75
23:13:53|19483.42
23:13:54|19482.39
23:13:55|19481.24
23:13:56|19482.71
23:13:57|19482.43
23:13:58|19483.61
23:13:59|19483.48
23:14:00|19482.72
23:14:02|19484.78
23:14:03|19484.27
23:14:04|19483.58
23:14:05|19485.23
23:14:06|19485.25
23:14:07|19483.93
23:14:08|19484.34
23:14:09|19483.21
23:14:10|19479.56
23:14:11|19479.98
23:14:12|19480.47
23:14:13|19479.85
23:14:15|19479.79
23:14:16|19481.5
23:14:17|19480.21
23:14:17|19479.82
23:14:18|19481.82
23:14:19|19479.33
23:14:21|19479.39
23:14:21|19479.92
23:14:23|19482.09
23:14:23|19481.25
23:14:24|19486.51
23:14:25|19484.58
23:14:26|19485.77
23:14:28|19485.61
23:14:28|19486.87
23:14:29|19488.63
23:14:31|19489.99
23:14:32|19489.39
23:14:32|19490.31
23:14:34|19488.89
23:14:34|19486.97
23:14:36|19487.42
23:14:36|19488.59
23:14:37|19487.42
23:14:39|19491.18
23:14:40|19489.23
23:14:41|19485.21
23:14:42|19484.99
23:14:44|19483.85
23:14:44|19484.44
23:14:46|19485.49
23:14:47|19486.5
23:14:49|19485.19
23:14:50|19484.64
23:14:51|19485.57
23:14:51|19485.57
23:14:52|19484.3
23:14:54|19486.1
23:14:55|19486.1
23:14:56|19485.48
23:14:58|19484.71
23:14:58|19484.71
23:15:00|19485.88
23:15:00|19485.88
23:15:02|19483.56
23:15:03|19483.93
23:15:04|19483.04
23:15:06|19477.74
23:15:07|19478.4
23:15:08|19475.53
23:15:09|19479.69
23:15:10|19479.15
23:15:12|19479.75
23:15:13|19478.59
23:15:14|19480.04
23:15:15|19479.37
23:15:16|19480.8
23:15:17|19478.03
23:15:18|19478.8
23:15:18|19477.66
23:15:20|19477.69
23:15:20|19478.28
23:15:22|19477.41
23:15:22|19481.43
23:15:24|19477.99
23:15:25|19479.15
23:15:26|19478.33
23:15:27|19478.33
23:15:28|19475.54
23:15:29|19474.49
23:15:30|19478.38
23:15:30|19481.84
23:15:32|19484.68
23:15:33|19484.49
23:15:34|19486.44
23:15:35|19485.46
23:15:36|19485.04
23:15:36|19486.
23:15:38|19484.06
23:15:39|19484.37
23:15:40|19484.23
23:15:41|19487.4
23:15:41|19486.73
23:15:43|19483.45
23:15:44|19485.
23:15:45|19486.89
23:15:47|19486.95
23:15:47|19486.49
23:15:49|19491.73
23:15:51|19493.14
23:15:51|19493.35
23:15:52|19491.06
23:15:54|19493.59
23:15:55|19494.04
23:15:56|19493.92
23:15:57|19493.45
23:15:58|19493.06
23:15:59|19490.97
23:16:00|19492.5
23:16:01|19492.78
23:16:02|19489.73
23:16:03|19492.82
23:16:05|19498.24
23:16:06|19500.51
23:16:06|19500.51
23:16:08|19499.24
23:16:09|19498.96
23:16:10|19497.63
23:16:10|19497.23
23:16:12|19496.87
23:16:13|19495.53
23:16:14|19492.11
23:16:15|19492.82
23:16:16|19489.71
23:16:17|19489.88
23:16:18|19484.39
23:16:19|19482.3
23:16:20|19483.87
23:16:21|19484.98
23:16:22|19487.27
23:16:23|19486.87
23:16:24|19488.41
23:16:25|19488.04
23:16:26|19486.29
23:16:27|19487.18
23:16:28|19485.6
23:16:29|19487.21
23:16:30|19488.64
23:16:31|19487.03
23:16:32|19486.89
23:16:33|19486.78
23:16:34|19486.26
23:16:35|19486.76
23:16:36|19486.76
23:16:37|19486.52
23:16:38|19486.76
23:16:39|19485.88
23:16:40|19485.66
23:16:41|19486.41
23:16:42|19485.77
23:16:43|19486.79
23:16:44|19488.43
23:16:45|19491.8
23:16:46|19491.64
23:16:48|19492.05
23:16:49|19492.36
23:16:50|19492.49
23:16:50|19492.3
23:16:51|19490.92
23:16:52|19491.56
23:16:55|19490.49
23:16:56|19491.78
23:16:57|19491.51
23:16:59|19491.69
23:17:00|19491.61
23:17:01|19491.02
23:17:01|19492.19
23:17:03|19491.03
23:17:04|19491.03
23:17:05|19490.27
23:17:06|19490.01
23:17:07|19489.68
23:17:08|19489.1
23:17:09|19489.91
23:17:09|19491.7
23:17:10|19491.65
23:17:13|19489.86
23:17:13|19489.86
23:17:14|19490.07
23:17:15|19491.98
23:17:16|19491.04
23:17:17|19490.79
23:17:18|19490.27
23:17:19|19491.63
23:17:20|19491.94
23:17:21|19490.01
23:17:22|19487.33
23:17:23|19483.4
23:17:24|19484.17
23:17:25|19485.14
23:17:26|19484.46
23:17:27|19487.21
23:17:28|19487.
23:17:29|19487.05
23:17:30|19484.35
23:17:31|19482.89
23:17:32|19482.94
23:17:33|19483.99
23:17:34|19485.
23:17:35|19489.6
23:17:36|19489.17
23:17:37|19489.1
23:17:38|19490.19
23:17:39|19490.74
23:17:40|19491.42
23:17:41|19492.11
23:17:42|19493.
23:17:44|19492.98
23:17:45|19491.97
23:17:46|19491.37
23:17:46|19491.18
23:17:48|19492.38
23:17:50|19490.73
23:17:50|19489.63
23:17:52|19492.21
23:17:54|19492.48
23:17:54|19492.48
23:17:56|19490.
23:17:57|19490.77
23:17:57|19489.96
23:17:59|19491.21
23:18:00|19491.16
23:18:02|19494.77
23:18:02|19494.05
23:18:03|19494.67
23:18:04|19494.33
23:18:05|19494.82
23:18:06|19495.87
23:18:07|19498.22
23:18:08|19499.33
23:18:09|19500.54
23:18:10|19500.05
23:18:11|19498.06
23:18:12|19498.34
23:18:13|19500.53
23:18:14|19500.98
23:18:15|19500.4
23:18:16|19501.63
23:18:17|19504.3
23:18:18|19506.23
23:18:19|19507.32
23:18:20|19507.24
23:18:21|19511.13
23:18:23|19510.29
23:18:23|19514.42
23:18:24|19511.05
23:18:25|19509.01
23:18:27|19506.92
23:18:28|19508.07
23:18:29|19506.91
23:18:30|19504.9
23:18:31|19505.27
23:18:32|19505.3
23:18:33|19506.
23:18:34|19506.
23:18:35|19507.25
23:18:35|19508.01
23:18:37|19507.13
23:18:37|19507.88
23:18:39|19506.86
23:18:39|19505.42
23:18:41|19502.87
23:18:42|19505.07
23:18:43|19504.91
23:18:44|19502.19
23:18:45|19501.21
23:18:46|19502.52
23:18:46|19501.77
23:18:49|19501.38
23:18:50|19502.97
23:18:51|19502.54
23:18:52|19501.93
23:18:53|19504.3
23:18:54|19504.09
23:18:55|19504.83
23:18:56|19506.35
23:18:57|19504.72
23:18:59|19503.14
23:18:59|19502.17
23:19:00|19498.01
23:19:02|19498.67
23:19:03|19497.98
23:19:04|19498.71
23:19:05|19499.28
23:19:06|19497.76
23:19:07|19498.45
23:19:09|19497.32
23:19:09|19497.
23:19:10|19494.58
23:19:11|19496.63
23:19:12|19495.62
23:19:14|19491.76
23:19:16|19493.54
23:19:16|19497.56
23:19:17|19498.3
23:19:18|19498.15
23:19:19|19497.56
23:19:20|19495.4
23:19:21|19495.18
23:19:22|19495.14
23:19:23|19496.25
23:19:24|19495.02
23:19:25|19495.58
23:19:26|19494.82
23:19:27|19494.15
23:19:28|19494.48
23:19:29|19494.73
23:19:30|19495.45
23:19:31|19496.04
23:19:32|19496.82
23:19:33|19496.56
23:19:34|19496.24
23:19:35|19496.64
23:19:36|19499.54
23:19:37|19502.04
23:19:39|19499.1
23:19:40|19496.5
23:19:40|19496.97
23:19:42|19495.16
23:19:44|19495.96
23:19:44|19494.76
23:19:46|19495.44
23:19:47|19493.22
23:19:47|19492.8
23:19:48|19494.03
23:19:50|19495.09
23:19:51|19492.28
23:19:52|19494.66
23:19:53|19493.03
23:19:54|19493.03
23:19:56|19494.36
23:19:56|19494.36
23:19:57|19494.13
23:19:58|19494.62
23:19:59|19493.28
23:20:00|19492.83
23:20:01|19493.38
23:20:03|19490.
23:20:04|19488.99
23:20:05|19489.29
23:20:07|19488.45
23:20:08|19488.39
23:20:09|19488.39
23:20:10|19487.25
23:20:10|19483.08
23:20:13|19481.18
23:20:14|19481.77
23:20:15|19483.87
23:20:16|19483.66
23:20:17|19484.33
23:20:18|19481.73
23:20:19|19483.41
23:20:20|19481.98
23:20:21|19482.56
23:20:22|19483.95
23:20:22|19483.57
23:20:24|19482.69
23:20:24|19481.77
23:20:26|19481.72
23:20:27|19476.99
23:20:28|19473.6
23:20:29|19473.59
23:20:31|19474.15
23:20:31|19473.89
23:20:32|19476.27
23:20:33|19474.51
23:20:34|19473.76
23:20:35|19475.11
23:20:36|19473.92
23:20:37|19474.82
23:20:38|19474.21
23:20:39|19478.37
23:20:40|19475.57
23:20:41|19476.64
23:20:42|19476.5
23:20:43|19477.32
23:20:44|19476.16
23:20:45|19476.46
23:20:46|19473.77
23:20:48|19476.87
23:20:48|19478.28
23:20:50|19479.97
23:20:50|19478.65
23:20:52|19480.24
23:20:53|19479.17
23:20:55|19481.34
23:20:55|19480.71
23:20:56|19479.81
23:20:58|19481.22
23:20:59|19483.19
23:21:00|19485.27
23:21:01|19481.28
23:21:02|19480.61
23:21:03|19480.16
23:21:04|19480.68
23:21:05|19481.34
23:21:06|19478.13
23:21:07|19477.76
23:21:08|19477.79
23:21:09|19477.98
23:21:11|19477.96
23:21:12|19474.07
23:21:13|19475.
23:21:14|19475.34
23:21:15|19473.32
23:21:16|19475.37
23:21:17|19472.29
23:21:18|19472.76
23:21:19|19472.54
23:21:20|19470.82
23:21:21|19468.47
23:21:23|19467.3
23:21:24|19466.17
23:21:24|19467.25
23:21:25|19468.01
23:21:26|19467.63
23:21:27|19467.71
23:21:29|19471.05
23:21:30|19469.39
23:21:31|19466.74
23:21:32|19465.01
23:21:33|19466.28
23:21:34|19466.96
23:21:35|19466.83
23:21:36|19469.86
23:21:37|19470.47
23:21:39|19470.04
23:21:39|19470.49
23:21:41|19468.39
23:21:41|19467.51
23:21:42|19467.33
23:21:44|19467.54
23:21:45|19469.32
23:21:46|19469.96
23:21:47|19469.86
23:21:48|19470.22
23:21:49|19469.52
23:21:50|19469.68
23:21:51|19472.
23:21:53|19472.98
23:21:54|19473.73
23:21:55|19473.14
23:21:57|19471.29
23:21:57|19471.29
23:21:58|19473.1
23:22:00|19474.26
23:22:02|19472.
23:22:02|19471.25
23:22:04|19472.33
23:22:05|19472.64
23:22:06|19472.76
23:22:07|19473.57
23:22:08|19471.57
23:22:09|19472.49
23:22:10|19472.48
23:22:11|19471.63
23:22:12|19470.41
23:22:13|19471.62
23:22:14|19472.79
23:22:15|19472.52
23:22:16|19471.22
23:22:17|19470.91
23:22:18|19469.71
23:22:19|19470.73
23:22:20|19469.87
23:22:21|19469.87
23:22:22|19471.1
23:22:23|19469.19
23:22:24|19470.07
23:22:25|19468.03
23:22:26|19466.91
23:22:27|19467.98
23:22:28|19467.2
23:22:29|19469.55
23:22:30|19467.69
23:22:31|19470.39
23:22:32|19469.52
23:22:33|19471.06
23:22:34|19472.14
23:22:35|19472.82
23:22:36|19472.01
23:22:37|19471.91
23:22:38|19470.36
23:22:39|19470.34
23:22:40|19470.37
23:22:41|19470.37
23:22:42|19468.84
23:22:43|19469.22
23:22:44|19469.65
23:22:45|19469.66
23:22:46|19471.35
23:22:47|19471.34
23:22:48|19471.84
23:22:49|19469.95
23:22:50|19468.43
23:22:51|19469.04
23:22:53|19469.91
23:22:54|19466.51
23:22:55|19466.61
23:22:56|19467.37
23:22:57|19467.46
23:22:58|19469.69
23:23:00|19467.75
23:23:01|19468.13
23:23:03|19468.62
23:23:04|19467.35
23:23:04|19467.83
23:23:06|19467.54
23:23:07|19467.66
23:23:08|19467.4
23:23:09|19465.58
23:23:10|19464.49
23:23:11|19463.34
23:23:12|19463.68
23:23:13|19469.93
23:23:14|19469.01
23:23:15|19469.49
23:23:16|19470.22
23:23:17|19469.19
23:23:18|19471.9
23:23:20|19473.85
23:23:21|19474.47
23:23:22|19472.71
23:23:22|19472.48
23:23:24|19472.44
23:23:24|19470.79
23:23:26|19471.13
23:23:26|19471.05
23:23:27|19465.5
23:23:29|19464.37
23:23:29|19464.3
23:23:30|19463.82
23:23:32|19463.71
23:23:32|19462.74
23:23:34|19464.99
23:23:34|19464.43
23:23:36|19462.22
23:23:36|19459.71
23:23:38|19459.99
23:23:38|19459.77
23:23:39|19460.99
23:23:41|19458.21
23:23:42|19457.3
23:23:43|19453.36
23:23:45|19457.44
23:23:45|19457.89
23:23:46|19456.98
23:23:47|19457.96
23:23:48|19458.01
23:23:49|19458.86
23:23:50|19462.74
23:23:52|19461.77
23:23:52|19461.24
23:23:54|19462.28
23:23:54|19461.86
23:23:56|19463.81
23:23:57|19461.62
23:23:58|19462.11
23:23:59|19461.31
23:24:01|19464.35
23:24:02|19462.86
23:24:03|19463.09
23:24:05|19462.14
23:24:06|19462.15
23:24:07|19457.95
23:24:07|19458.
23:24:08|19457.27
23:24:10|19458.43
23:24:12|19457.99
23:24:13|19456.4
23:24:14|19458.2
23:24:15|19456.97
23:24:16|19458.16
23:24:17|19458.18
23:24:18|19458.66
23:24:19|19457.6
23:24:20|19456.47
23:24:21|19455.99
23:24:23|19456.17
23:24:23|19455.09
23:24:25|19456.84
23:24:25|19454.6
23:24:27|19455.51
23:24:27|19458.04
23:24:29|19457.63
23:24:29|19456.95
23:24:31|19457.9
23:24:32|19457.66
23:24:32|19458.75
23:24:33|19457.63
23:24:34|19458.46
23:24:36|19458.5
23:24:36|19458.19
23:24:37|19457.69
23:24:39|19461.2
23:24:40|19462.77
23:24:41|19464.06
23:24:42|19462.9
23:24:43|19462.94
23:24:43|19462.93
23:24:45|19463.12
23:24:46|19462.75
23:24:47|19464.78
23:24:48|19465.99
23:24:48|19466.3
23:24:49|19466.93
23:24:51|19467.2
23:24:51|19467.88
23:24:53|19467.53
23:24:54|19467.79
23:24:55|19467.69
23:24:56|19468.74
23:24:58|19468.74
23:24:59|19467.48
23:25:01|19470.21
23:25:02|19468.16
23:25:03|19467.89
23:25:04|19467.67
23:25:05|19467.39
23:25:07|19469.62
23:25:08|19468.48
23:25:09|19473.08
23:25:10|19471.31
23:25:11|19472.78
23:25:12|19473.53
23:25:13|19473.56
23:25:14|19472.34
23:25:15|19470.7
23:25:17|19472.78
23:25:17|19470.26
23:25:18|19470.94
23:25:19|19467.09
23:25:20|19464.51
23:25:21|19469.94
23:25:22|19468.
23:25:23|19468.63
23:25:24|19466.
23:25:25|19465.65
23:25:26|19466.68
23:25:27|19465.17
23:25:29|19457.05
23:25:30|19456.63
23:25:30|19458.4
23:25:31|19461.68
23:25:33|19464.23
23:25:34|19463.03
23:25:35|19463.1
23:25:36|19463.24
23:25:37|19463.38
23:25:38|19462.46
23:25:39|19464.03
23:25:39|19463.63
23:25:41|19464.17
23:25:42|19463.18
23:25:42|19463.18
23:25:44|19460.98
23:25:44|19462.39
23:25:46|19463.98
23:25:48|19463.
23:25:48|19462.55
23:25:49|19461.35
23:25:50|19461.31
23:25:51|19461.35
23:25:52|19464.45
23:25:53|19465.95
23:25:55|19464.63
23:25:56|19464.62
23:25:57|19465.79
23:25:58|19463.6
23:25:59|19463.47
23:26:00|19464.3
23:26:01|19463.16
23:26:02|19462.43
23:26:03|19463.04
23:26:04|19464.59
23:26:05|19467.19
23:26:06|19468.17
23:26:07|19468.2
23:26:09|19465.7
23:26:09|19465.59
23:26:10|19467.51
23:26:11|19467.61
23:26:12|19466.86
23:26:14|19469.4
23:26:15|19467.39
23:26:16|19470.89
23:26:17|19468.5
23:26:19|19468.88
23:26:20|19468.7
23:26:21|19469.53
23:26:22|19469.53
23:26:23|19467.16
23:26:24|19468.49
23:26:25|19469.53
23:26:27|19467.5
23:26:27|19467.3
23:26:28|19462.51
23:26:29|19462.26
23:26:30|19461.92
23:26:31|19461.63
23:26:32|19462.84
23:26:33|19462.24
23:26:34|19461.51
23:26:35|19461.61
23:26:37|19461.7
23:26:38|19461.52
23:26:39|19457.91
23:26:40|19453.21
23:26:41|19452.3
23:26:42|19453.23
23:26:43|19453.56
23:26:44|19455.06
23:26:44|19456.7
23:26:47|19455.45
23:26:47|19454.8
23:26:48|19455.16
23:26:49|19454.68
23:26:50|19454.68
23:26:51|19454.68
23:26:52|19452.83
23:26:53|19454.12
23:26:54|19453.33
23:26:55|19454.35
23:26:57|19453.8
23:26:57|19450.62
23:26:58|19450.
23:27:01|19452.86
23:27:01|19451.51
23:27:03|19451.99
23:27:04|19451.66
23:27:06|19454.45
23:27:06|19453.69
23:27:07|19452.25
23:27:08|19452.01
23:27:10|19453.92
23:27:10|19454.19
23:27:12|19454.19
23:27:14|19454.15
23:27:14|19453.85
23:27:15|19453.86
23:27:16|19450.77
23:27:18|19451.96
23:27:19|19454.63
23:27:19|19454.52
23:27:20|19454.69
23:27:23|19455.97
23:27:23|19455.52
23:27:24|19456.23
23:27:26|19457.41
23:27:27|19456.03
23:27:27|19456.51
23:27:29|19455.52
23:27:30|19456.42
23:27:30|19455.3
23:27:31|19456.
23:27:32|19455.05
23:27:34|19455.2
23:27:34|19455.24
23:27:35|19455.68
23:27:37|19454.31
23:27:38|19455.44
23:27:38|19455.81
23:27:39|19458.28
23:27:41|19457.68
23:27:42|19456.32
23:27:43|19457.53
23:27:44|19456.94
23:27:45|19455.61
23:27:46|19456.19
23:27:46|19456.92
23:27:47|19456.42
23:27:49|19454.7
23:27:50|19453.61
23:27:50|19454.04
23:27:51|19452.2
23:27:52|19452.39
23:27:54|19450.75
23:27:55|19452.72
23:27:56|19453.98
23:27:58|19453.96
23:27:58|19453.96
23:27:59|19454.22
23:28:00|19456.46
23:28:01|19456.45
23:28:03|19456.75
23:28:04|19457.21
23:28:06|19456.97
23:28:07|19456.17
23:28:07|19457.66
23:28:09|19457.66
23:28:10|19457.49
23:28:11|19458.16
23:28:12|19457.
23:28:13|19457.
23:28:14|19457.77
23:28:15|19454.56
23:28:16|19454.79
23:28:18|19454.81
23:28:18|19455.07
23:28:19|19453.56
23:28:20|19450.01
23:28:21|19449.69
23:28:22|19450.36
23:28:24|19450.91
23:28:25|19451.94
23:28:26|19453.71
23:28:27|19455.54
23:28:28|19457.16
23:28:29|19456.56
23:28:30|19457.28
23:28:31|19457.28
23:28:32|19456.94
23:28:33|19456.95
23:28:33|19457.05
23:28:35|19456.02
23:28:35|19455.18
23:28:36|19454.95
23:28:38|19457.23
23:28:39|19456.51
23:28:39|19455.95
23:28:41|19459.93
23:28:42|19458.76
23:28:44|19459.85
23:28:44|19459.03
23:28:45|19456.5
23:28:46|19456.95
23:28:47|19457.48
23:28:48|19456.55
23:28:49|19454.8
23:28:50|19453.82
23:28:51|19453.6
23:28:52|19455.59
23:28:53|19455.39
23:28:54|19455.78
23:28:55|19457.31
23:28:56|19455.6
23:28:57|19455.16
23:28:58|19458.74
23:29:00|19458.17
23:29:02|19459.66
23:29:02|19459.13
23:29:03|19459.61
23:29:04|19459.17
23:29:06|19458.9
23:29:06|19458.69
23:29:08|19459.03
23:29:10|19455.8
23:29:10|19454.61
23:29:12|19455.08
23:29:12|19455.1
23:29:14|19456.02
23:29:16|19456.02
23:29:16|19454.66
23:29:17|19454.49
23:29:18|19456.25
23:29:19|19456.97
23:29:20|19458.16
23:29:21|19459.13
23:29:22|19459.24
23:29:23|19457.13
23:29:24|19457.16
23:29:25|19457.16
23:29:26|19459.43
23:29:27|19459.43
23:29:28|19458.83
23:29:29|19458.9
23:29:30|19459.02
23:29:31|19458.26
23:29:32|19459.57
23:29:33|19456.81
23:29:34|19457.94
23:29:35|19457.52
23:29:36|19458.97
23:29:37|19460.67
23:29:38|19460.22
23:29:39|19460.02
23:29:40|19463.85
23:29:41|19463.36
23:29:43|19464.51
23:29:45|19464.52
23:29:45|19465.01
23:29:46|19464.66
23:29:47|19465.75
23:29:48|19465.75
23:29:49|19465.75
23:29:51|19467.49
23:29:51|19467.3
23:29:53|19465.6
23:29:54|19466.22
23:29:55|19467.3
23:29:56|19465.81
23:29:57|19465.39
23:29:58|19465.74
23:29:59|19463.36
23:29:59|19464.28
23:30:02|19462.93
23:30:02|19463.88
23:30:04|19463.98
23:30:06|19460.33
23:30:06|19461.99
23:30:07|19461.28
23:30:09|19463.41
23:30:10|19464.
23:30:12|19463.59
23:30:12|19462.96
23:30:14|19464.55
23:30:15|19463.43
23:30:16|19463.6
23:30:17|19463.41
23:30:18|19463.57
23:30:18|19463.92
23:30:20|19463.41
23:30:21|19464.23
23:30:22|19462.68
23:30:23|19463.32
23:30:24|19460.83
23:30:25|19458.59
23:30:26|19459.15
23:30:26|19458.66
23:30:28|19457.86
23:30:29|19457.15
23:30:31|19455.79
23:30:31|19454.93
23:30:32|19454.44
23:30:34|19450.09
23:30:35|19447.56
23:30:36|19449.62
23:30:37|19447.48
23:30:37|19447.89
23:30:39|19447.07
23:30:40|19446.91
23:30:41|19446.33
23:30:41|19447.96
23:30:42|19446.96
23:30:43|19449.56
23:30:44|19450.03
23:30:46|19448.35
23:30:47|19450.33
23:30:47|19449.64
23:30:49|19448.33
23:30:50|19450.85
23:30:51|19450.11
23:30:52|19448.96
23:30:52|19447.38
23:30:55|19445.68
23:30:55|19446.34
23:30:56|19446.94
23:30:57|19445.14
23:30:58|19443.87
23:30:59|19442.42
23:31:01|19445.53
23:31:03|19445.81
23:31:04|19447.15
23:31:06|19446.24
23:31:07|19445.54
23:31:08|19444.1
23:31:10|19451.42
23:31:11|19448.61
23:31:12|19448.9
23:31:13|19448.66
23:31:15|19444.02
23:31:15|19441.66
23:31:17|19441.43
23:31:18|19442.09
23:31:19|19443.43
23:31:20|19442.06
23:31:21|19442.06
23:31:22|19443.76
23:31:23|19444.41
23:31:24|19443.41
23:31:25|19447.21
23:31:26|19443.85
23:31:27|19444.53
23:31:28|19445.72
23:31:29|19445.38
23:31:30|19445.99
23:31:31|19443.97
23:31:32|19444.31
23:31:33|19444.91
23:31:34|19444.93
23:31:35|19444.89
23:31:36|19445.79
23:31:37|19444.04
23:31:38|19444.04
23:31:39|19444.1
23:31:40|19445.44
23:31:41|19445.91
23:31:42|19446.4
23:31:43|19444.66
23:31:45|19446.32
23:31:45|19445.71
23:31:46|19446.32
23:31:47|19446.41
23:31:49|19446.6
23:31:49|19446.59
23:31:50|19448.88
23:31:51|19446.94
23:31:52|19446.94
23:31:54|19447.13
23:31:54|19447.33
23:31:55|19450.
23:31:56|19451.
23:31:57|19450.38
23:31:59|19451.52
23:31:59|19452.62
23:32:00|19450.88
23:32:02|19450.39
23:32:04|19453.25
23:32:05|19452.97
23:32:07|19454.44
23:32:08|19451.79
23:32:10|19447.4
23:32:10|19445.55
23:32:12|19444.47
23:32:13|19445.99
23:32:14|19441.75
23:32:15|19438.01
23:32:16|19438.26
23:32:17|19439.25
23:32:18|19438.73
23:32:19|19438.99
23:32:21|19446.
23:32:22|19447.24
23:32:23|19446.76
23:32:24|19446.94
23:32:25|19445.93
23:32:25|19445.93
23:32:27|19445.2
23:32:28|19446.53
23:32:29|19446.76
23:32:30|19446.54
23:32:30|19446.66
23:32:32|19446.91
23:32:33|19448.24
23:32:34|19448.38
23:32:34|19447.1
23:32:36|19446.6
23:32:36|19446.62
23:32:38|19446.62
23:32:39|19446.62
23:32:40|19446.55
23:32:40|19447.53
23:32:41|19447.53
23:32:43|19446.55
23:32:43|19447.13
23:32:44|19449.93
23:32:46|19447.19
23:32:46|19446.2
23:32:47|19447.83
23:32:48|19446.45
23:32:50|19447.77
23:32:51|19448.09
23:32:52|19445.62
23:32:53|19445.81
23:32:54|19444.68
23:32:55|19447.5
23:32:56|19444.55
23:32:57|19445.83
23:32:58|19445.83
23:32:59|19445.7
23:33:00|19445.94
23:33:01|19444.86
23:33:02|19442.95
23:33:04|19446.
23:33:05|19444.54
23:33:06|19444.77
23:33:07|19445.1
23:33:09|19445.21
23:33:10|19446.76
23:33:10|19448.34
23:33:12|19446.51
23:33:13|19446.54
23:33:14|19445.4
23:33:14|19445.4
23:33:16|19445.36
23:33:17|19444.96
23:33:18|19442.5
23:33:20|19442.98
23:33:21|19444.54
23:33:22|19444.13
23:33:23|19443.79
23:33:24|19444.34
23:33:24|19443.68
23:33:25|19443.85
23:33:26|19442.39
23:33:27|19439.3
23:33:28|19441.75
23:33:29|19439.72
23:33:31|19438.2
23:33:32|19439.18
23:33:33|19438.67
23:33:34|19438.79
23:33:35|19437.91
23:33:36|19438.47
23:33:37|19436.83
23:33:38|19438.52
23:33:39|19438.79
23:33:40|19439.26
23:33:41|19438.62
23:33:42|19439.42
23:33:43|19440.12
23:33:44|19438.32
23:33:45|19440.63
23:33:46|19443.42
23:33:47|19441.92
23:33:48|19442.31
23:33:49|19442.29
23:33:50|19443.95
23:33:51|19443.6
23:33:52|19445.43
23:33:53|19445.43
23:33:54|19445.64
23:33:55|19446.33
23:33:56|19443.58
23:33:57|19445.15
23:33:58|19445.01
23:33:59|19444.93
23:34:00|19446.3
23:34:01|19444.63
23:34:02|19444.46
23:34:04|19444.49
23:34:05|19442.72
23:34:06|19445.55
23:34:08|19441.12
23:34:09|19439.89
23:34:10|19439.92
23:34:11|19437.14
23:34:12|19436.91
23:34:13|19435.8
23:34:14|19435.13
23:34:16|19435.12
23:34:17|19433.82
23:34:18|19433.34
23:34:18|19434.64
23:34:20|19434.42
23:34:21|19435.52
23:34:23|19436.45
23:34:23|19436.69
23:34:25|19435.94
23:34:26|19436.36
23:34:27|19436.9
23:34:28|19434.94
23:34:29|19432.98
23:34:30|19435.34
23:34:31|19437.92
23:34:32|19437.98
23:34:33|19438.51
23:34:34|19438.04
23:34:35|19438.33
23:34:37|19439.54
23:34:38|19439.67
23:34:38|19438.98
23:34:39|19439.37
23:34:40|19439.37
23:34:41|19438.75
23:34:42|19438.3
23:34:44|19438.46
23:34:44|19438.3
23:34:46|19439.4
23:34:47|19439.28
23:34:48|19437.76
23:34:49|19438.23
23:34:50|19438.72
23:34:51|19439.3
23:34:52|19439.3
23:34:53|19438.55
23:34:54|19438.56
23:34:55|19439.06
23:34:56|19438.67
23:34:57|19438.32
23:34:58|19438.32
23:34:59|19439.49
23:35:00|19437.13
23:35:01|19437.13
23:35:02|19437.4
23:35:04|19438.48
23:35:05|19437.75
23:35:07|19438.23
23:35:08|19437.78
23:35:08|19437.97
23:35:09|19438.13
23:35:10|19437.97
23:35:11|19437.97
23:35:13|19436.77
23:35:13|19438.56
23:35:14|19441.06
23:35:16|19441.51
23:35:17|19440.08
23:35:18|19440.9
23:35:19|19439.96
23:35:20|19441.9
23:35:22|19440.07
23:35:23|19440.61
23:35:25|19441.02
23:35:26|19440.05
23:35:26|19440.06
23:35:27|19441.6
23:35:28|19441.46
23:35:29|19441.11
23:35:30|19441.19
23:35:31|19445.17
23:35:33|19443.54
23:35:33|19444.04
23:35:35|19447.53
23:35:36|19445.73
23:35:37|19447.55
23:35:38|19447.99
23:35:39|19446.59
23:35:40|19447.36
23:35:41|19447.98
23:35:42|19447.34
23:35:43|19447.58
23:35:44|19446.6
23:35:45|19447.33
23:35:46|19447.19
23:35:47|19445.74
23:35:48|19448.59
23:35:49|19449.42
23:35:50|19443.76
23:35:51|19442.7
23:35:52|19441.76
23:35:53|19441.9
23:35:54|19442.2
23:35:55|19441.75
23:35:56|19442.29
23:35:57|19442.29
23:35:58|19441.75
23:35:59|19440.47
23:36:00|19440.73
23:36:01|19442.9
23:36:02|19440.09
23:36:03|19441.2
23:36:04|19440.78
23:36:05|19440.78
23:36:07|19441.58
23:36:08|19443.02
23:36:10|19443.01
23:36:10|19442.16
23:36:11|19441.87
23:36:13|19442.04
23:36:14|19440.13
23:36:15|19441.16
23:36:17|19437.5
23:36:18|19434.26
23:36:19|19434.03
23:36:19|19434.03
23:36:21|19435.
23:36:22|19434.07
23:36:22|19435.22
23:36:23|19433.91
23:36:25|19433.48
23:36:26|19433.57
23:36:26|19433.01
23:36:28|19430.28
23:36:29|19428.5
23:36:30|19428.34
23:36:30|19427.82
23:36:31|19427.09
23:36:32|19428.3
23:36:33|19427.11
23:36:34|19423.07
23:36:36|19424.75
23:36:36|19425.39
23:36:37|19426.28
23:36:38|19425.85
23:36:40|19425.57
23:36:41|19425.54
23:36:42|19430.47
23:36:43|19428.1
23:36:44|19427.03
23:36:44|19428.07
23:36:46|19429.54
23:36:47|19430.49
23:36:48|19430.33
23:36:49|19430.
23:36:50|19429.86
23:36:51|19430.21
23:36:52|19428.33
23:36:53|19426.58
23:36:54|19427.9
23:36:55|19426.14
23:36:56|19427.57
23:36:57|19425.09
23:36:57|19424.
23:36:58|19425.19
23:36:59|19426.16
23:37:01|19425.38
23:37:01|19425.44
23:37:03|19423.28
23:37:04|19423.04
23:37:05|19420.97
23:37:06|19422.55
23:37:08|19421.18
23:37:09|19421.07
23:37:10|19421.83
23:37:10|19421.53
23:37:12|19422.89
23:37:13|19418.37
23:37:14|19419.3
23:37:15|19417.95
23:37:16|19418.33
23:37:17|19417.77
23:37:18|19417.34
23:37:19|19419.73
23:37:20|19421.69
23:37:21|19421.03
23:37:22|19422.49
23:37:23|19421.42
23:37:24|19420.9
23:37:25|19420.91
23:37:26|19420.81
23:37:27|19422.2
23:37:27|19422.84
23:37:29|19422.82
23:37:29|19422.79
23:37:31|19421.3
23:37:32|19421.49
23:37:33|19421.07
23:37:34|19422.05
23:37:35|19422.37
23:37:36|19420.94
23:37:37|19420.94
23:37:38|19423.94
23:37:39|19424.46
23:37:40|19423.7
23:37:41|19424.59
23:37:42|19423.8
23:37:43|19422.77
23:37:44|19422.43
23:37:45|19422.43
23:37:46|19421.1
23:37:47|19423.16
23:37:48|19421.46
23:37:49|19421.41
23:37:50|19422.2
23:37:51|19421.83
23:37:52|19423.09
23:37:53|19423.09
23:37:54|19418.8
23:37:55|19418.48
23:37:56|19419.27
23:37:57|19420.
23:37:58|19421.34
23:37:59|19421.
23:38:00|19420.59
23:38:01|19420.23
23:38:02|19420.89
23:38:03|19419.99
23:38:04|19420.6
23:38:05|19419.91
23:38:07|19420.56
23:38:08|19423.7
23:38:10|19422.92
23:38:11|19422.41
23:38:13|19422.78
23:38:14|19423.09
23:38:15|19423.09
23:38:17|19424.99
23:38:17|19425.1
23:38:19|19422.13
23:38:20|19421.34
23:38:21|19421.4
23:38:22|19421.4
23:38:23|19421.6
23:38:24|19421.29
23:38:25|19420.35
23:38:26|19421.52
23:38:27|19421.04
23:38:28|19421.14
23:38:29|19421.76
23:38:30|19418.97
23:38:31|19419.89
23:38:32|19421.14
23:38:33|19424.29
23:38:35|19424.47
23:38:35|19423.22
23:38:37|19423.64
23:38:38|19423.63
23:38:39|19423.63
23:38:40|19424.14
23:38:41|19421.55
23:38:42|19423.17
23:38:43|19421.66
23:38:44|19423.77
23:38:45|19423.01
23:38:46|19420.03
23:38:47|19419.7
23:38:48|19418.
23:38:49|19417.07
23:38:51|19416.56
23:38:52|19416.09
23:38:53|19416.24
23:38:53|19415.51
23:38:54|19416.62
23:38:55|19414.31
23:38:56|19411.44
23:38:58|19410.35
23:38:58|19407.
23:39:00|19413.13
23:39:01|19414.78
23:39:02|19414.88
23:39:03|19416.77
23:39:04|19416.32
23:39:05|19417.31
23:39:06|19417.48
23:39:07|19417.41
23:39:09|19415.9
23:39:10|19415.14
23:39:11|19415.22
23:39:12|19412.65
23:39:12|19411.18
23:39:14|19414.05
23:39:15|19411.07
23:39:17|19411.21
23:39:18|19411.72
23:39:19|19412.27
23:39:20|19413.31
23:39:21|19412.29
23:39:22|19412.06
23:39:23|19409.9
23:39:24|19410.83
23:39:25|19411.88
23:39:26|19413.33
23:39:27|19411.49
23:39:28|19410.29
23:39:30|19411.28
23:39:31|19413.24
23:39:32|19414.88
23:39:33|19413.41
23:39:33|19412.7
23:39:35|19412.79
23:39:36|19411.35
23:39:37|19411.6
23:39:38|19411.03
23:39:39|19409.97
23:39:40|19411.49
23:39:41|19411.03
23:39:42|19411.25
23:39:43|19411.
23:39:44|19412.95
23:39:45|19412.95
23:39:46|19413.32
23:39:47|19414.16
23:39:48|19408.95
23:39:49|19408.53
23:39:50|19408.75
23:39:51|19410.05
23:39:52|19408.55
23:39:54|19409.12
23:39:55|19408.57
23:39:55|19409.37
23:39:56|19411.
23:39:58|19412.68
23:39:59|19410.69
23:39:59|19411.4
23:40:00|19411.92
23:40:02|19412.3
23:40:03|19411.34
23:40:03|19414.22
23:40:05|19413.24
23:40:06|19412.9
23:40:08|19414.51
23:40:09|19413.95
23:40:11|19415.
23:40:12|19415.
23:40:13|19414.12
23:40:14|19415.4
23:40:15|19415.4
23:40:17|19414.38
23:40:18|19416.8
23:40:20|19416.22
23:40:21|19414.22
23:40:22|19413.5
23:40:23|19413.76
23:40:25|19413.18
23:40:25|19413.18
23:40:27|19411.77
23:40:28|19413.75
23:40:28|19413.75
23:40:30|19412.61
23:40:30|19413.37
23:40:32|19413.41
23:40:32|19413.41
23:40:33|19412.55
23:40:34|19413.86
23:40:36|19413.9
23:40:37|19412.73
23:40:38|19412.27
23:40:38|19413.52
23:40:39|19413.86
23:40:40|19413.78
23:40:41|19413.57
23:40:43|19413.35
23:40:44|19413.9
23:40:44|19413.32
23:40:45|19414.47
23:40:46|19413.34
23:40:48|19414.47
23:40:49|19413.37
23:40:50|19410.81
23:40:51|19410.81
23:40:52|19408.06
23:40:53|19410.68
23:40:54|19413.
23:40:55|19412.09
23:40:56|19413.43
23:40:57|19413.75
23:40:58|19412.36
23:40:59|19412.68
23:41:00|19410.01
23:41:01|19410.
23:41:02|19409.06
23:41:03|19410.7
23:41:04|19411.24
23:41:05|19410.44
23:41:06|19410.44
23:41:07|19411.48
23:41:08|19410.93
23:41:09|19413.57
23:41:11|19414.47
23:41:12|19414.42
23:41:14|19414.54
23:41:15|19416.97
23:41:16|19415.99
23:41:17|19414.38
23:41:18|19415.48
23:41:20|19414.58
23:41:21|19413.5
23:41:22|19414.1
23:41:22|19414.8
23:41:24|19414.02
23:41:25|19414.79
23:41:26|19415.38
23:41:27|19415.12
23:41:28|19415.12
23:41:30|19415.77
23:41:30|19416.36
23:41:31|19416.05
23:41:32|19413.57
23:41:34|19413.84
23:41:35|19415.11
23:41:36|19414.79
23:41:37|19415.91
23:41:38|19414.3
23:41:39|19414.99
23:41:40|19414.42
23:41:42|19413.52
23:41:42|19414.41
23:41:43|19415.86
23:41:44|19415.16
23:41:46|19414.02
23:41:47|19414.07
23:41:48|19412.01
23:41:49|19413.12
23:41:50|19410.13
23:41:51|19406.82
23:41:52|19406.53
23:41:53|19406.72
23:41:54|19406.28
23:41:55|19406.48
23:41:56|19405.92
23:41:57|19406.62
23:41:58|19406.83
23:41:59|19407.22
23:42:00|19407.78
23:42:01|19407.54
23:42:02|19406.72
23:42:03|19406.96
23:42:04|19407.08
23:42:05|19407.79
23:42:06|19407.98
23:42:07|19409.04
23:42:08|19407.25
23:42:09|19405.52
23:42:10|19405.81
23:42:12|19405.26
23:42:13|19408.15
23:42:15|19406.79
23:42:15|19406.3
23:42:17|19404.98
23:42:18|19406.88
23:42:19|19410.11
23:42:21|19412.88
23:42:22|19412.58
23:42:24|19410.9
23:42:25|19409.96
23:42:26|19413.62
23:42:27|19413.48
23:42:28|19413.04
23:42:29|19412.01
23:42:30|19407.93
23:42:31|19409.03
23:42:32|19407.57
23:42:33|19410.9
23:42:34|19411.98
23:42:35|19411.95
23:42:35|19412.89
23:42:37|19412.9
23:42:38|19411.7
23:42:38|19410.03
23:42:40|19409.94
23:42:40|19408.97
23:42:42|19407.75
23:42:43|19407.04
23:42:44|19408.97
23:42:45|19408.7
23:42:46|19409.43
23:42:47|19410.46
23:42:48|19410.25
23:42:50|19409.82
23:42:52|19408.
23:42:52|19407.02
23:42:53|19407.58
23:42:54|19409.31
23:42:55|19408.15
23:42:56|19408.13
23:42:57|19407.38
23:42:59|19407.02
23:43:00|19407.17
23:43:00|19405.38
23:43:01|19407.93
23:43:02|19405.92
23:43:03|19405.76
23:43:05|19407.51
23:43:07|19410.64
23:43:07|19410.64
23:43:08|19409.84
23:43:09|19409.88
23:43:10|19411.15
23:43:12|19410.04
23:43:14|19411.53
23:43:14|19410.74
23:43:16|19412.47
23:43:17|19412.21
23:43:17|19412.06
23:43:20|19409.66
23:43:20|19410.01
23:43:21|19408.44
23:43:22|19408.93
23:43:24|19409.97
23:43:24|19410.
23:43:26|19411.53
23:43:27|19409.38
23:43:28|19410.3
23:43:29|19411.09
23:43:30|19411.81
23:43:30|19410.19
23:43:33|19411.39
23:43:33|19411.2
23:43:34|19412.36
23:43:36|19412.23
23:43:37|19412.97
23:43:38|19412.81
23:43:39|19412.34
23:43:39|19413.69
23:43:41|19413.83
23:43:42|19413.09
23:43:43|19413.76
23:43:43|19413.85
23:43:45|19414.98
23:43:45|19412.83
23:43:46|19412.02
23:43:47|19414.13
23:43:49|19413.
23:43:50|19413.44
23:43:51|19413.7
23:43:52|19413.85
23:43:52|19412.92
23:43:54|19413.24
23:43:55|19413.28
23:43:55|19412.57
23:43:56|19413.18
23:43:58|19413.91
23:43:59|19413.78
23:44:00|19413.79
23:44:00|19414.73
23:44:01|19415.15
23:44:03|19415.64
23:44:03|19414.78
23:44:05|19415.27
23:44:06|19413.72
23:44:07|19412.51
23:44:07|19419.32
23:44:09|19422.2
23:44:10|19419.99
23:44:10|19419.96
23:44:11|19420.29
23:44:14|19421.4
23:44:14|19422.55
23:44:15|19422.2
23:44:17|19420.96
23:44:18|19420.05
23:44:20|19418.35
23:44:20|19418.01
23:44:22|19416.42
23:44:23|19416.27
23:44:24|19417.
23:44:25|19416.92
23:44:26|19418.08
23:44:26|19419.14
23:44:28|19418.11
23:44:28|19418.21
23:44:29|19419.
23:44:31|19419.74
23:44:31|19422.18
23:44:33|19423.2
23:44:34|19423.19
23:44:35|19421.92
23:44:36|19417.94
23:44:37|19417.96
23:44:37|19416.69
23:44:39|19417.97
23:44:40|19416.6
23:44:41|19416.01
23:44:43|19416.96
23:44:43|19415.43
23:44:44|19416.27
23:44:45|19416.73
23:44:46|19415.35
23:44:47|19415.78
23:44:48|19414.59
23:44:49|19412.03
23:44:50|19408.54
23:44:51|19407.7
23:44:52|19408.66
23:44:53|19407.3
23:44:54|19405.74
23:44:55|19407.62
23:44:56|19404.79
23:44:57|19405.77
23:44:58|19406.47
23:44:59|19406.45
23:45:00|19407.16
23:45:01|19406.81
23:45:02|19407.97
23:45:03|19407.15
23:45:04|19410.
23:45:05|19409.97
23:45:06|19409.29
23:45:07|19409.68
23:45:09|19406.61
23:45:11|19406.61
23:45:11|19408.68
23:45:12|19406.35
23:45:13|19406.36
23:45:15|19407.04
23:45:16|19407.47
23:45:18|19407.3
23:45:19|19406.73
23:45:19|19405.27
23:45:20|19405.83
23:45:23|19407.09
23:45:23|19403.36
23:45:24|19404.04
23:45:26|19402.23
23:45:27|19403.52
23:45:28|19404.77
23:45:28|19405.97
23:45:30|19405.32
23:45:31|19405.82
23:45:32|19407.07
23:45:33|19406.3
23:45:34|19407.17
23:45:35|19407.19
23:45:36|19406.79
23:45:37|19405.22
23:45:38|19405.22
23:45:38|19404.79
23:45:39|19405.41
23:45:41|19407.39
23:45:42|19407.94
23:45:43|19407.82
23:45:44|19406.53
23:45:45|19407.48
23:45:46|19406.17
23:45:46|19406.17
23:45:48|19407.8
23:45:49|19406.68
23:45:49|19407.43
23:45:51|19406.62
23:45:52|19406.76
23:45:54|19407.25
23:45:54|19406.01
23:45:55|19407.14
23:45:56|19407.25
23:45:57|19408.41
23:45:58|19408.89
23:45:59|19411.57
23:46:01|19413.43
23:46:02|19413.32
23:46:03|19412.17
23:46:04|19413.12
23:46:05|19410.8
23:46:06|19411.57
23:46:06|19410.79
23:46:08|19409.34
23:46:08|19411.
23:46:10|19410.76
23:46:11|19412.01
23:46:11|19410.04
23:46:13|19409.9
23:46:14|19409.02
23:46:16|19409.68
23:46:17|19409.87
23:46:18|19414.
23:46:19|19415.42
23:46:21|19415.02
23:46:22|19416.58
23:46:23|19417.09
23:46:25|19417.52
23:46:26|19417.22
23:46:27|19417.07
23:46:28|19417.26
23:46:29|19419.53
23:46:30|19417.2
23:46:31|19417.59
23:46:32|19417.35
23:46:34|19416.62
23:46:35|19417.44
23:46:35|19417.1
23:46:37|19420.32
23:46:37|19418.98
23:46:38|19419.51
23:46:39|19419.79
23:46:41|19420.21
23:46:41|19421.71
23:46:43|19421.13
23:46:43|19418.02
23:46:44|19418.89
23:46:46|19420.19
23:46:47|19419.01
23:46:48|19418.96
23:46:49|19417.19
23:46:50|19415.53
23:46:51|19413.08
23:46:52|19411.48
23:46:53|19411.94
23:46:54|19413.04
23:46:55|19409.5
23:46:56|19410.74
23:46:57|19410.01
23:46:58|19413.03
23:46:59|19411.38
23:47:00|19411.38
23:47:01|19411.49
23:47:02|19412.39
23:47:03|19410.56
23:47:04|19410.35
23:47:05|19410.37
23:47:06|19411.32
23:47:07|19411.51
23:47:08|19411.51
23:47:09|19412.67
23:47:10|19411.38
23:47:11|19412.82
23:47:12|19408.43
23:47:13|19408.12
23:47:14|19409.36
23:47:15|19409.71
23:47:17|19405.58
23:47:18|19406.36
23:47:19|19406.19
23:47:20|19406.63
23:47:21|19404.75
23:47:22|19402.68
23:47:23|19402.48
23:47:25|19399.38
23:47:26|19399.38
23:47:26|19400.26
23:47:27|19398.94
23:47:28|19401.
23:47:29|19401.
23:47:31|19401.11
23:47:32|19399.07
23:47:33|19401.05
23:47:34|19401.34
23:47:35|19401.8
23:47:36|19401.16
23:47:37|19401.48
23:47:38|19401.25
23:47:39|19401.03
23:47:40|19401.03
23:47:41|19401.57
23:47:42|19400.69
23:47:43|19398.79
23:47:44|19398.79
23:47:45|19400.59
23:47:46|19400.82
23:47:47|19397.97
23:47:49|19399.56
23:47:50|19398.92
23:47:51|19398.65
23:47:52|19397.25
23:47:53|19395.99
23:47:54|19395.56
23:47:55|19395.57
23:47:56|19394.25
23:47:57|19395.18
23:47:58|19395.34
23:47:59|19393.86
23:48:00|19392.47
23:48:01|19395.22
23:48:02|19395.64
23:48:04|19393.91
23:48:04|19393.98
23:48:06|19394.76
23:48:06|19395.76
23:48:07|19394.76
23:48:08|19394.32
23:48:10|19393.7
23:48:10|19393.62
23:48:11|19393.75
23:48:12|19391.82
23:48:13|19392.49
23:48:15|19393.62
23:48:15|19392.86
23:48:17|19393.01
23:48:17|19392.24
23:48:19|19392.18
23:48:20|19390.38
23:48:22|19393.14
23:48:22|19392.84
23:48:24|19391.36
23:48:25|19393.14
23:48:26|19392.37
23:48:27|19392.11
23:48:28|19392.92
23:48:29|19396.44
23:48:30|19397.59
23:48:31|19396.79
23:48:32|19397.04
23:48:33|19397.83
23:48:35|19399.95
23:48:36|19399.95
23:48:36|19398.3
23:48:38|19400.87
23:48:39|19399.55
23:48:40|19398.82
23:48:41|19399.4
23:48:42|19398.94
23:48:43|19398.6
23:48:44|19395.2
23:48:45|19396.21
23:48:46|19398.44
23:48:47|19399.73
23:48:48|19399.51
23:48:49|19398.79
23:48:51|19397.23
23:48:51|19397.23
23:48:52|19395.39
23:48:53|19396.15
23:48:55|19395.7
23:48:55|19400.56
23:48:57|19400.52
23:48:58|19399.62
23:48:58|19401.22
23:49:00|19400.72
23:49:01|19397.85
23:49:03|19401.99
23:49:04|19404.74
23:49:05|19402.06
23:49:06|19401.06
23:49:07|19399.72
23:49:08|19398.89
23:49:09|19397.34
23:49:10|19396.05
23:49:11|19396.85
23:49:12|19396.75
23:49:13|19397.8
23:49:14|19396.66
23:49:15|19401.27
23:49:16|19402.3
23:49:17|19401.36
23:49:19|19401.41
23:49:20|19401.41
23:49:21|19401.42
23:49:23|19403.58
23:49:24|19404.
23:49:26|19401.92
23:49:26|19403.97
23:49:27|19403.75
23:49:29|19408.57
23:49:31|19405.55
23:49:31|19405.7
23:49:33|19404.72
23:49:34|19405.28
23:49:35|19404.65
23:49:35|19404.16
23:49:38|19402.73
23:49:39|19402.88
23:49:40|19402.78
23:49:41|19403.28
23:49:43|19404.37
23:49:43|19403.13
23:49:44|19403.04
23:49:46|19404.57
23:49:47|19404.66
23:49:47|19402.89
23:49:49|19403.84
23:49:50|19402.3
23:49:51|19402.08
23:49:52|19403.33
23:49:52|19401.62
23:49:53|19402.53
23:49:55|19407.18
23:49:56|19405.58
23:49:58|19404.21
23:49:58|19403.89
23:49:59|19403.89
23:50:00|19402.01
23:50:02|19403.79
23:50:03|19403.33
23:50:04|19405.97
23:50:05|19405.43
23:50:06|19404.44
23:50:07|19405.35
23:50:08|19404.57
23:50:08|19405.5
23:50:10|19406.92
23:50:11|19406.88
23:50:12|19405.79
23:50:13|19407.38
23:50:13|19406.71
23:50:15|19406.26
23:50:17|19406.84
23:50:17|19407.49
23:50:19|19407.64
23:50:19|19407.64
23:50:21|19410.49
23:50:22|19409.07
23:50:23|19409.74
23:50:24|19409.26
23:50:26|19408.23
23:50:26|19408.23
23:50:27|19403.26
23:50:28|19405.62
23:50:30|19403.32
23:50:31|19403.32
23:50:32|19403.45
23:50:33|19404.39
23:50:35|19404.39
23:50:35|19405.12
23:50:36|19404.88
23:50:38|19404.93
23:50:38|19404.93
23:50:40|19405.09
23:50:42|19403.78
23:50:43|19403.71
23:50:43|19403.05
23:50:45|19403.15
23:50:46|19402.82
23:50:47|19403.41
23:50:47|19403.82
23:50:48|19403.92
23:50:50|19404.
23:50:50|19404.21
23:50:52|19403.62
23:50:53|19405.52
23:50:53|19404.99
23:50:55|19404.36
23:50:56|19405.5
23:50:57|19404.18
23:50:57|19405.05
23:50:59|19405.55
23:50:59|19405.78
23:51:01|19409.29
23:51:02|19409.65
23:51:02|19410.44
23:51:04|19412.17
23:51:05|19412.5
23:51:06|19414.93
23:51:07|19412.93
23:51:08|19409.71
23:51:08|19410.3
23:51:10|19410.98
23:51:11|19410.63
23:51:12|19409.97
23:51:13|19409.87
23:51:14|19407.25
23:51:15|19407.02
23:51:16|19405.59
23:51:17|19406.31
23:51:18|19405.62
23:51:19|19408.86
23:51:20|19410.66
23:51:22|19406.59
23:51:22|19406.62
23:51:23|19406.34
23:51:24|19405.95
23:51:25|19406.05
23:51:26|19405.06
23:51:28|19407.05
23:51:30|19407.
23:51:30|19406.34
23:51:31|19398.69
23:51:32|19399.14
23:51:33|19397.8
23:51:34|19396.89
23:51:36|19397.01
23:51:36|19396.
23:51:37|19397.17
23:51:38|19397.33
23:51:39|19397.75
23:51:40|19396.55
23:51:41|19395.04
23:51:42|19397.74
23:51:43|19392.88
23:51:45|19392.76
23:51:46|19394.51
23:51:47|19394.51
23:51:48|19395.3
23:51:49|19395.3
23:51:50|19394.53
23:51:51|19395.55
23:51:52|19394.53
23:51:54|19393.02
23:51:54|19391.91
23:51:55|19394.55
23:51:56|19393.14
23:51:57|19394.5
23:51:58|19394.16
23:51:59|19394.
23:52:00|19396.16
23:52:01|19396.35
23:52:02|19395.99
23:52:04|19396.62
23:52:05|19396.
23:52:06|19393.95
23:52:07|19393.02
23:52:08|19392.87
23:52:09|19392.43
23:52:10|19391.9
23:52:10|19393.07
23:52:12|19392.18
23:52:13|19391.24
23:52:14|19392.17
23:52:15|19395.31
23:52:16|19395.46
23:52:17|19396.52
23:52:18|19397.16
23:52:19|19394.88
23:52:20|19395.06
23:52:22|19395.75
23:52:22|19399.03
23:52:23|19400.28
23:52:25|19399.84
23:52:26|19399.15
23:52:27|19399.01
23:52:29|19400.26
23:52:30|19401.48
23:52:31|19401.45
23:52:32|19401.69
23:52:33|19401.17
23:52:34|19402.06
23:52:35|19401.81
23:52:36|19402.13
23:52:37|19401.93
23:52:38|19401.05
23:52:39|19400.67
23:52:40|19401.2
23:52:41|19400.23
23:52:42|19400.22
23:52:43|19401.81
23:52:44|19401.06
23:52:45|19403.82
23:52:46|19404.57
23:52:47|19402.98
23:52:48|19400.66
23:52:49|19401.68
23:52:50|19401.68
23:52:51|19401.8
23:52:52|19403.41
23:52:53|19402.86
23:52:54|19403.53
23:52:55|19401.95
23:52:56|19403.14
23:52:57|19398.42
23:52:58|19401.91
23:52:59|19401.73
23:53:00|19402.96
23:53:01|19404.05
23:53:02|19403.4
23:53:03|19402.01
23:53:04|19402.44
23:53:05|19398.93
23:53:06|19397.25
23:53:07|19399.37
23:53:08|19399.78
23:53:09|19399.06
23:53:10|19399.71
23:53:11|19400.79
23:53:12|19402.46
23:53:13|19403.52
23:53:14|19402.57
23:53:15|19400.07
23:53:16|19399.32
23:53:18|19399.06
23:53:18|19399.49
23:53:20|19400.11
23:53:21|19398.11
23:53:23|19396.39
23:53:24|19396.7
23:53:24|19397.14
23:53:26|19395.86
23:53:27|19396.04
23:53:29|19395.85
23:53:30|19396.36
23:53:31|19397.61
23:53:32|19396.49
23:53:33|19396.1
23:53:34|19393.32
23:53:35|19394.34
23:53:36|19392.59
23:53:37|19391.9
23:53:38|19391.22
23:53:40|19392.19
23:53:40|19391.98
23:53:42|19387.91
23:53:42|19389.59
23:53:43|19389.49
23:53:44|19388.65
23:53:45|19389.16
23:53:47|19391.15
23:53:48|19392.02
23:53:49|19392.58
23:53:50|19392.13
23:53:51|19391.47
23:53:53|19392.8
23:53:54|19391.87
23:53:54|19391.82
23:53:55|19392.36
23:53:57|19395.22
23:53:58|19393.9
23:53:59|19394.79
23:54:00|19393.92
23:54:01|19394.84
23:54:02|19394.37
23:54:03|19397.16
23:54:05|19395.99
23:54:06|19395.17
23:54:07|19396.59
23:54:08|19397.96
23:54:10|19396.4
23:54:10|19396.97
23:54:11|19396.99
23:54:12|19396.81
23:54:14|19394.5
23:54:14|19394.9
23:54:15|19393.39
23:54:16|19394.35
23:54:18|19395.08
23:54:19|19393.39
23:54:20|19391.62
23:54:21|19391.57
23:54:22|19393.38
23:54:23|19393.4
23:54:24|19392.86
23:54:25|19393.29
23:54:27|19393.73
23:54:28|19393.53
23:54:29|19394.52
23:54:31|19395.43
23:54:31|19392.
23:54:33|19394.13
23:54:33|19390.93
23:54:34|19390.
23:54:36|19390.95
23:54:37|19393.09
23:54:38|19392.99
23:54:40|19391.31
23:54:41|19391.96
23:54:41|19390.57
23:54:42|19390.71
23:54:43|19391.04
23:54:45|19391.06
23:54:45|19391.2
23:54:46|19390.13
23:54:48|19389.06
23:54:48|19389.38
23:54:50|19391.48
23:54:51|19392.23
23:54:52|19390.27
23:54:52|19390.74
23:54:54|19390.66
23:54:54|19390.51
23:54:56|19391.62
23:54:56|19391.82
23:54:58|19392.25
23:54:59|19391.4
23:55:00|19391.85
23:55:01|19395.
23:55:02|19395.79
23:55:04|19393.27
23:55:04|19395.61
23:55:05|19393.99
23:55:06|19394.53
23:55:08|19396.06
23:55:08|19396.06
23:55:10|19394.3
23:55:11|19395.48
23:55:12|19393.93
23:55:12|19393.78
23:55:13|19393.17
23:55:15|19391.86
23:55:15|19394.1
23:55:17|19392.72
23:55:17|19391.01
23:55:18|19391.04
23:55:20|19391.15
23:55:21|19388.89
23:55:23|19390.74
23:55:24|19390.03
23:55:25|19391.4
23:55:27|19391.46
23:55:28|19392.88
23:55:29|19389.01
23:55:31|19388.81
23:55:32|19387.68
23:55:33|19388.99
23:55:34|19386.36
23:55:34|19386.73
23:55:35|19385.74
23:55:37|19384.96
23:55:38|19385.
23:55:39|19384.61
23:55:40|19384.86
23:55:41|19386.64
23:55:42|19385.95
23:55:43|19383.93
23:55:44|19380.97
23:55:45|19380.87
23:55:46|19382.57
23:55:48|19380.77
23:55:48|19381.84
23:55:50|19380.71
23:55:51|19381.32
23:55:51|19381.16
23:55:53|19378.55
23:55:54|19379.23
23:55:55|19379.36
23:55:56|19378.55
23:55:57|19379.4
23:55:58|19377.94
23:55:59|19378.09
23:56:00|19377.82
23:56:01|19382.41
23:56:02|19380.77
23:56:03|19381.55
23:56:04|19382.9
23:56:05|19388.63
23:56:06|19388.84
23:56:07|19390.62
23:56:08|19391.84
23:56:09|19388.91
23:56:10|19388.77
23:56:11|19388.77
23:56:12|19387.35
23:56:13|19388.7
23:56:14|19388.35
23:56:15|19387.
23:56:16|19386.3
23:56:17|19385.9
23:56:18|19384.58
23:56:19|19385.79
23:56:20|19384.54
23:56:21|19385.33
23:56:22|19386.02
23:56:23|19386.15
23:56:25|19386.45
23:56:26|19387.08
23:56:28|19392.26
23:56:29|19392.79
23:56:30|19387.06
23:56:31|19384.66
23:56:32|19385.49
23:56:33|19385.49
23:56:35|19386.14
23:56:35|19385.21
23:56:36|19384.77
23:56:38|19383.66
23:56:38|19383.66
23:56:40|19383.66
23:56:41|19389.51
23:56:42|19390.06
23:56:43|19388.35
23:56:44|19388.85
23:56:46|19389.08
23:56:47|19389.08
23:56:48|19393.12
23:56:49|19395.
23:56:50|19396.
23:56:51|19395.96
23:56:52|19396.34
23:56:53|19396.47
23:56:54|19397.17
23:56:55|19397.01
23:56:56|19395.89
23:56:57|19395.18
23:56:58|19397.33
23:56:59|19398.38
23:57:00|19399.66
23:57:01|19402.5
23:57:02|19401.43
23:57:03|19402.41
23:57:04|19399.62
23:57:05|19403.69
23:57:06|19404.82
23:57:07|19408.43
23:57:09|19411.73
23:57:10|19412.01
23:57:11|19400.
23:57:12|19400.7
23:57:12|19404.15
23:57:14|19405.88
23:57:15|19408.83
23:57:16|19408.37
23:57:16|19404.13
23:57:18|19404.65
23:57:18|19403.23
23:57:19|19402.14
23:57:21|19403.43
23:57:22|19401.6
23:57:23|19402.24
23:57:24|19400.91
23:57:24|19403.13
23:57:26|19404.47
23:57:27|19405.99
23:57:28|19404.86
23:57:29|19404.96
23:57:31|19406.4
23:57:32|19407.61
23:57:34|19404.44
23:57:35|19405.63
23:57:36|19407.82
23:57:37|19410.57
23:57:38|19414.62
23:57:39|19414.7
23:57:40|19418.42
23:57:41|19415.72
23:57:42|19415.71
23:57:43|19417.43
23:57:44|19416.63
23:57:46|19415.14
23:57:47|19414.21
23:57:48|19416.3
23:57:49|19413.62
23:57:50|19414.22
23:57:51|19409.49
23:57:52|19410.47
23:57:53|19410.46
23:57:55|19411.15
23:57:55|19411.29
23:57:56|19412.46
23:57:58|19411.21
23:57:59|19412.45
23:58:00|19411.02
23:58:01|19417.1
23:58:02|19421.9
23:58:02|19423.67
23:58:04|19423.66
23:58:05|19423.02
23:58:06|19417.92
23:58:06|19426.5
23:58:08|19424.77
23:58:09|19423.74
23:58:10|19422.54
23:58:11|19420.75
23:58:11|19421.66
23:58:13|19423.71
23:58:14|19421.82
23:58:15|19426.09
23:58:16|19427.84
23:58:17|19427.09
23:58:18|19427.01
23:58:19|19426.65
23:58:20|19427.56
23:58:21|19426.37
23:58:22|19427.08
23:58:23|19428.41
23:58:25|19427.44
23:58:26|19426.76
23:58:26|19421.22
23:58:27|19424.64
23:58:28|19424.65
23:58:30|19424.4
23:58:31|19422.47
23:58:32|19422.79
23:58:33|19423.43
23:58:33|19427.04
23:58:34|19428.
23:58:36|19426.43
23:58:36|19426.69
23:58:38|19428.63
23:58:39|19430.83
23:58:40|19433.06
23:58:41|19432.5
23:58:42|19431.3
23:58:43|19429.7
23:58:44|19427.15
23:58:44|19423.88
23:58:45|19425.93
23:58:47|19424.88
23:58:48|19426.88
23:58:49|19426.86
23:58:49|19426.
23:58:50|19425.52
23:58:51|19426.2
23:58:52|19426.19
23:58:53|19425.36
23:58:54|19424.98
23:58:56|19422.14
23:58:56|19420.92
23:58:57|19421.08
23:58:58|19419.9
23:59:00|19422.73
23:59:00|19423.33
23:59:03|19423.38
23:59:03|19423.27
23:59:04|19422.36
23:59:05|19423.16
23:59:06|19425.17
23:59:07|19422.1
23:59:08|19422.21
23:59:09|19421.77
23:59:10|19419.08
23:59:12|19419.98
23:59:13|19420.31
23:59:14|19421.48
23:59:14|19419.98
23:59:16|19420.1
23:59:17|19420.1
23:59:17|19415.22
23:59:20|19419.16
23:59:20|19419.86
23:59:21|19421.22
23:59:22|19420.96
23:59:24|19421.33
23:59:25|19422.32
23:59:26|19422.04
23:59:27|19420.3
23:59:29|19418.03
23:59:29|19420.
23:59:30|19417.84
23:59:32|19419.41
23:59:32|19417.45
23:59:34|19419.46
23:59:35|19419.44
23:59:36|19419.18
23:59:36|19417.89
23:59:38|19417.01
23:59:40|19416.65
23:59:40|19417.74
23:59:41|19415.23
23:59:42|19413.75
23:59:43|19415.21
23:59:44|19414.95
23:59:45|19412.06
23:59:46|19414.05
23:59:47|19412.51
23:59:48|19412.71
23:59:49|19411.52
23:59:50|19413.27
23:59:51|19412.71
23:59:52|19412.3
23:59:53|19414.16
23:59:54|19414.16
23:59:56|19416.63
23:59:56|19415.85
23:59:57|19416.45
23:59:59|19415.37