00:00:01|19703.04
00:00:02|19701.97
00:00:03|19701.34
00:00:04|19701.41
00:00:04|19699.1
00:00:05|19701.89
00:00:07|19702.
00:00:08|19699.54
00:00:10|19699.34
00:00:10|19707.
00:00:11|19708.45
00:00:13|19701.32
00:00:15|19701.38
00:00:15|19704.48
00:00:17|19704.72
00:00:17|19704.
00:00:19|19702.72
00:00:19|19702.18
00:00:21|19705.63
00:00:22|19705.49
00:00:23|19705.34
00:00:24|19708.97
00:00:24|19708.67
00:00:26|19709.69
00:00:27|19709.87
00:00:28|19706.9
00:00:28|19701.92
00:00:30|19704.79
00:00:31|19705.98
00:00:31|19704.97
00:00:33|19704.79
00:00:33|19706.52
00:00:35|19708.56
00:00:36|19708.97
00:00:37|19707.97
00:00:38|19707.11
00:00:39|19705.04
00:00:40|19703.13
00:00:40|19704.37
00:00:42|19703.01
00:00:43|19701.84
00:00:44|19699.47
00:00:45|19697.33
00:00:47|19693.26
00:00:47|19692.5
00:00:48|19692.02
00:00:49|19692.24
00:00:50|19691.88
00:00:51|19690.01
00:00:52|19688.98
00:00:53|19690.04
00:00:54|19687.97
00:00:55|19687.88
00:00:56|19689.5
00:00:57|19688.79
00:00:58|19688.
00:01:00|19687.16
00:01:00|19684.26
00:01:01|19688.27
00:01:04|19688.68
00:01:04|19688.91
00:01:06|19689.2
00:01:06|19688.25
00:01:08|19687.04
00:01:09|19689.43
00:01:09|19689.6
00:01:10|19687.83
00:01:11|19687.35
00:01:13|19687.48
00:01:14|19687.8
00:01:15|19687.47
00:01:15|19687.9
00:01:17|19691.93
00:01:17|19697.61
00:01:18|19695.59
00:01:20|19696.53
00:01:21|19701.34
00:01:22|19700.61
00:01:23|19700.11
00:01:24|19699.18
00:01:25|19699.16
00:01:27|19705.82
00:01:27|19708.62
00:01:28|19709.63
00:01:29|19708.4
00:01:30|19710.62
00:01:31|19707.41
00:01:32|19706.42
00:01:33|19711.96
00:01:34|19710.5
00:01:36|19712.22
00:01:37|19711.79
00:01:38|19710.36
00:01:39|19709.64
00:01:41|19712.46
00:01:41|19715.95
00:01:42|19716.19
00:01:43|19716.19
00:01:45|19717.56
00:01:46|19717.82
00:01:47|19714.85
00:01:49|19715.02
00:01:50|19714.18
00:01:51|19714.21
00:01:52|19714.35
00:01:53|19714.83
00:01:54|19713.48
00:01:55|19724.54
00:01:57|19721.46
00:01:58|19724.
00:01:58|19722.08
00:01:59|19720.21
00:02:00|19719.33
00:02:01|19721.83
00:02:02|19724.51
00:02:04|19722.74
00:02:05|19720.18
00:02:05|19718.53
00:02:07|19721.87
00:02:07|19724.11
00:02:09|19725.14
00:02:10|19726.59
00:02:10|19725.85
00:02:13|19726.42
00:02:13|19726.25
00:02:14|19726.81
00:02:15|19725.
00:02:16|19722.
00:02:18|19716.82
00:02:20|19717.39
00:02:20|19717.94
00:02:21|19718.11
00:02:22|19719.67
00:02:23|19715.75
00:02:24|19713.
00:02:25|19705.27
00:02:26|19705.36
00:02:27|19708.
00:02:28|19707.76
00:02:29|19709.98
00:02:30|19706.92
00:02:31|19709.03
00:02:32|19708.16
00:02:33|19708.24
00:02:34|19708.03
00:02:35|19706.52
00:02:36|19706.12
00:02:38|19707.2
00:02:38|19712.92
00:02:39|19715.46
00:02:40|19714.22
00:02:41|19716.
00:02:42|19723.63
00:02:43|19722.46
00:02:44|19723.1
00:02:45|19720.27
00:02:46|19719.57
00:02:47|19717.36
00:02:48|19716.74
00:02:49|19715.2
00:02:50|19712.87
00:02:51|19712.87
00:02:53|19715.04
00:02:53|19713.68
00:02:55|19706.
00:02:57|19705.1
00:02:57|19705.35
00:02:58|19704.27
00:02:59|19706.28
00:03:00|19704.
00:03:01|19705.26
00:03:02|19702.7
00:03:03|19701.52
00:03:04|19701.23
00:03:06|19700.71
00:03:07|19700.59
00:03:08|19703.98
00:03:09|19706.21
00:03:11|19705.4
00:03:11|19707.36
00:03:12|19708.45
00:03:13|19708.04
00:03:14|19705.03
00:03:15|19708.53
00:03:16|19711.22
00:03:17|19714.52
00:03:18|19715.88
00:03:19|19712.67
00:03:20|19713.56
00:03:21|19710.93
00:03:22|19710.08
00:03:23|19704.82
00:03:24|19702.8
00:03:25|19699.26
00:03:26|19699.7
00:03:27|19695.62
00:03:28|19695.33
00:03:29|19693.44
00:03:30|19693.69
00:03:31|19694.13
00:03:32|19691.58
00:03:33|19690.59
00:03:34|19687.04
00:03:35|19688.83
00:03:36|19686.16
00:03:37|19686.93
00:03:38|19686.71
00:03:40|19686.64
00:03:42|19687.82
00:03:42|19686.51
00:03:44|19688.82
00:03:46|19677.45
00:03:46|19684.88
00:03:48|19682.82
00:03:48|19682.58
00:03:50|19682.21
00:03:51|19682.93
00:03:52|19683.25
00:03:53|19684.72
00:03:55|19680.53
00:03:55|19682.04
00:03:56|19679.48
00:03:58|19680.77
00:03:58|19679.12
00:04:00|19676.34
00:04:01|19677.33
00:04:03|19678.95
00:04:03|19680.84
00:04:04|19677.72
00:04:06|19677.34
00:04:07|19677.1
00:04:08|19677.36
00:04:08|19679.06
00:04:09|19680.19
00:04:10|19683.97
00:04:11|19682.39
00:04:12|19687.07
00:04:14|19684.83
00:04:14|19684.54
00:04:16|19684.54
00:04:16|19684.17
00:04:17|19682.26
00:04:19|19682.9
00:04:19|19678.6
00:04:21|19678.39
00:04:22|19678.46
00:04:23|19681.94
00:04:24|19682.52
00:04:25|19682.03
00:04:26|19680.07
00:04:28|19682.68
00:04:29|19685.08
00:04:29|19684.79
00:04:31|19685.16
00:04:32|19685.33
00:04:32|19685.84
00:04:33|19681.8
00:04:34|19684.66
00:04:35|19687.
00:04:36|19694.41
00:04:37|19697.83
00:04:39|19698.66
00:04:39|19697.65
00:04:41|19696.9
00:04:42|19694.37
00:04:43|19689.09
00:04:44|19688.52
00:04:46|19690.31
00:04:46|19690.29
00:04:48|19690.27
00:04:49|19688.53
00:04:50|19690.26
00:04:51|19689.27
00:04:52|19690.2
00:04:53|19690.08
00:04:54|19689.94
00:04:55|19690.59
00:04:56|19690.05
00:04:57|19690.04
00:04:58|19687.24
00:04:59|19689.27
00:05:00|19689.66
00:05:01|19690.27
00:05:02|19689.94
00:05:03|19690.97
00:05:05|19686.08
00:05:06|19682.29
00:05:07|19683.51
00:05:08|19683.16
00:05:09|19684.11
00:05:10|19678.94
00:05:11|19679.12
00:05:12|19678.02
00:05:13|19680.21
00:05:14|19681.4
00:05:15|19680.41
00:05:16|19680.47
00:05:17|19681.61
00:05:18|19680.65
00:05:19|19679.78
00:05:20|19679.75
00:05:21|19678.67
00:05:22|19676.81
00:05:23|19679.
00:05:24|19678.64
00:05:26|19680.9
00:05:27|19679.48
00:05:27|19680.26
00:05:28|19681.08
00:05:30|19678.01
00:05:31|19675.69
00:05:31|19676.87
00:05:33|19678.7
00:05:34|19676.06
00:05:35|19680.4
00:05:36|19678.66
00:05:37|19681.4
00:05:38|19677.99
00:05:40|19677.12
00:05:40|19677.99
00:05:42|19676.84
00:05:44|19672.71
00:05:45|19674.61
00:05:46|19675.56
00:05:47|19678.42
00:05:48|19676.51
00:05:49|19676.85
00:05:50|19676.48
00:05:51|19681.06
00:05:52|19678.86
00:05:53|19682.
00:05:55|19680.76
00:05:55|19682.24
00:05:57|19681.09
00:05:57|19682.95
00:05:59|19680.75
00:06:00|19681.34
00:06:00|19676.76
00:06:01|19681.04
00:06:02|19682.75
00:06:04|19682.65
00:06:04|19677.19
00:06:06|19676.65
00:06:06|19677.74
00:06:07|19679.
00:06:09|19676.33
00:06:10|19674.76
00:06:11|19675.68
00:06:12|19677.34
00:06:13|19676.93
00:06:14|19674.
00:06:15|19671.95
00:06:16|19672.96
00:06:17|19674.89
00:06:18|19671.34
00:06:19|19672.64
00:06:20|19673.5
00:06:22|19673.86
00:06:22|19673.02
00:06:23|19676.29
00:06:24|19679.76
00:06:26|19676.2
00:06:27|19676.95
00:06:27|19677.82
00:06:28|19678.75
00:06:29|19678.38
00:06:31|19676.05
00:06:31|19674.42
00:06:33|19675.26
00:06:33|19673.49
00:06:35|19673.21
00:06:36|19674.81
00:06:37|19675.12
00:06:38|19673.66
00:06:39|19675.06
00:06:40|19673.39
00:06:41|19675.97
00:06:42|19674.39
00:06:43|19672.94
00:06:44|19674.64
00:06:45|19673.56
00:06:47|19675.61
00:06:48|19675.19
00:06:48|19672.77
00:06:50|19671.14
00:06:51|19670.81
00:06:52|19670.84
00:06:52|19670.1
00:06:54|19670.06
00:06:54|19669.29
00:06:55|19668.15
00:06:57|19664.74
00:06:58|19665.54
00:06:59|19665.15
00:07:00|19663.65
00:07:01|19663.94
00:07:02|19664.42
00:07:03|19662.79
00:07:04|19663.27
00:07:05|19661.99
00:07:06|19656.58
00:07:07|19652.12
00:07:08|19650.48
00:07:10|19653.87
00:07:11|19651.7
00:07:11|19648.38
00:07:12|19647.2
00:07:14|19650.43
00:07:14|19652.32
00:07:16|19654.8
00:07:16|19650.88
00:07:17|19647.98
00:07:19|19648.71
00:07:19|19649.3
00:07:20|19647.91
00:07:22|19647.19
00:07:22|19647.46
00:07:24|19647.97
00:07:25|19648.89
00:07:26|19648.69
00:07:27|19649.71
00:07:29|19647.99
00:07:30|19648.17
00:07:31|19649.74
00:07:32|19649.03
00:07:32|19652.51
00:07:34|19650.78
00:07:34|19648.8
00:07:35|19647.61
00:07:37|19647.58
00:07:38|19647.58
00:07:38|19648.73
00:07:40|19648.17
00:07:41|19646.44
00:07:41|19645.65
00:07:42|19642.8
00:07:43|19644.93
00:07:44|19641.47
00:07:46|19638.04
00:07:47|19640.66
00:07:48|19641.91
00:07:50|19643.44
00:07:50|19648.5
00:07:51|19648.77
00:07:53|19650.46
00:07:54|19651.2
00:07:56|19648.98
00:07:56|19645.46
00:07:57|19643.34
00:07:59|19642.68
00:07:59|19646.93
00:08:00|19647.24
00:08:02|19645.04
00:08:03|19648.48
00:08:03|19649.27
00:08:05|19649.77
00:08:05|19650.87
00:08:06|19649.68
00:08:08|19651.18
00:08:08|19650.76
00:08:10|19651.01
00:08:11|19653.78
00:08:12|19657.13
00:08:12|19659.68
00:08:14|19661.45
00:08:15|19664.29
00:08:15|19665.1
00:08:17|19660.38
00:08:18|19662.21
00:08:19|19663.09
00:08:20|19665.95
00:08:21|19664.82
00:08:22|19670.7
00:08:23|19671.44
00:08:24|19675.35
00:08:25|19677.55
00:08:26|19678.59
00:08:27|19677.44
00:08:28|19678.52
00:08:29|19676.26
00:08:31|19678.46
00:08:31|19678.16
00:08:32|19675.46
00:08:33|19674.49
00:08:34|19676.4
00:08:35|19678.08
00:08:36|19674.22
00:08:37|19673.05
00:08:38|19674.2
00:08:39|19672.65
00:08:40|19674.22
00:08:41|19679.93
00:08:42|19677.49
00:08:44|19682.24
00:08:46|19676.98
00:08:47|19683.29
00:08:48|19682.41
00:08:49|19682.34
00:08:51|19681.13
00:08:52|19682.
00:08:53|19682.52
00:08:54|19681.56
00:08:55|19682.72
00:08:56|19680.
00:08:57|19681.84
00:08:59|19681.49
00:09:00|19680.95
00:09:01|19681.56
00:09:01|19682.93
00:09:03|19683.42
00:09:04|19684.7
00:09:06|19687.43
00:09:06|19690.87
00:09:08|19698.79
00:09:08|19698.85
00:09:09|19698.7
00:09:10|19698.78
00:09:11|19700.14
00:09:13|19697.92
00:09:14|19699.14
00:09:16|19700.08
00:09:16|19706.99
00:09:17|19708.67
00:09:19|19709.15
00:09:20|19706.5
00:09:21|19709.83
00:09:22|19711.84
00:09:23|19709.84
00:09:24|19709.27
00:09:26|19706.13
00:09:26|19703.19
00:09:27|19708.44
00:09:28|19706.
00:09:30|19703.33
00:09:30|19707.9
00:09:31|19714.
00:09:32|19714.46
00:09:33|19714.35
00:09:34|19717.42
00:09:35|19716.05
00:09:36|19719.59
00:09:37|19717.11
00:09:39|19717.67
00:09:39|19716.75
00:09:40|19717.61
00:09:41|19717.92
00:09:42|19717.01
00:09:44|19714.4
00:09:45|19714.04
00:09:47|19715.52
00:09:47|19716.87
00:09:48|19713.34
00:09:50|19715.57
00:09:51|19716.27
00:09:52|19715.58
00:09:52|19715.04
00:09:54|19715.99
00:09:56|19718.6
00:09:56|19718.6
00:09:58|19717.92
00:09:58|19716.36
00:09:59|19716.19
00:10:00|19713.97
00:10:02|19714.41
00:10:03|19712.
00:10:04|19714.9
00:10:05|19716.21
00:10:07|19716.18
00:10:07|19713.34
00:10:08|19711.35
00:10:09|19710.81
00:10:11|19707.69
00:10:12|19707.34
00:10:14|19708.58
00:10:15|19707.2
00:10:16|19705.91
00:10:16|19708.68
00:10:18|19706.41
00:10:19|19702.75
00:10:19|19700.87
00:10:20|19702.21
00:10:22|19705.29
00:10:23|19708.46
00:10:24|19708.36
00:10:25|19708.67
00:10:27|19713.72
00:10:27|19713.99
00:10:28|19710.17
00:10:30|19712.17
00:10:31|19716.36
00:10:32|19716.38
00:10:33|19712.02
00:10:34|19713.88
00:10:35|19712.65
00:10:36|19714.16
00:10:37|19716.19
00:10:38|19716.62
00:10:39|19715.77
00:10:40|19713.08
00:10:41|19712.
00:10:42|19713.29
00:10:43|19711.29
00:10:44|19712.
00:10:46|19711.53
00:10:47|19713.46
00:10:48|19712.78
00:10:49|19714.07
00:10:50|19713.24
00:10:51|19712.25
00:10:53|19712.
00:10:54|19711.7
00:10:54|19710.93
00:10:55|19710.3
00:10:56|19709.56
00:10:58|19709.68
00:10:59|19705.68
00:11:00|19705.36
00:11:01|19706.54
00:11:02|19705.57
00:11:03|19706.35
00:11:05|19707.02
00:11:06|19707.73
00:11:07|19706.27
00:11:08|19706.8
00:11:09|19708.
00:11:10|19708.82
00:11:11|19709.17
00:11:12|19706.18
00:11:13|19707.89
00:11:15|19704.12
00:11:15|19705.67
00:11:17|19706.85
00:11:18|19707.58
00:11:20|19706.4
00:11:20|19704.35
00:11:21|19707.27
00:11:23|19706.11
00:11:23|19709.51
00:11:25|19708.97
00:11:25|19709.31
00:11:27|19706.05
00:11:28|19706.88
00:11:29|19705.19
00:11:30|19705.46
00:11:31|19705.07
00:11:32|19705.2
00:11:33|19702.77
00:11:35|19702.28
00:11:35|19703.4
00:11:36|19703.41
00:11:37|19703.4
00:11:38|19703.71
00:11:39|19703.94
00:11:41|19703.55
00:11:41|19705.88
00:11:42|19706.42
00:11:43|19707.71
00:11:44|19710.23
00:11:45|19711.26
00:11:47|19708.53
00:11:48|19706.87
00:11:49|19703.73
00:11:50|19706.11
00:11:52|19704.92
00:11:52|19705.54
00:11:53|19704.92
00:11:55|19705.69
00:11:56|19704.13
00:11:57|19704.21
00:11:58|19704.67
00:11:59|19705.07
00:12:00|19705.33
00:12:01|19709.22
00:12:03|19705.48
00:12:04|19705.11
00:12:05|19704.7
00:12:07|19705.24
00:12:07|19705.31
00:12:09|19705.16
00:12:09|19706.69
00:12:11|19705.95
00:12:12|19705.95
00:12:12|19706.59
00:12:14|19706.59
00:12:15|19707.3
00:12:16|19707.15
00:12:16|19709.92
00:12:18|19712.55
00:12:18|19708.12
00:12:19|19707.2
00:12:20|19707.43
00:12:22|19705.9
00:12:22|19702.26
00:12:24|19703.34
00:12:25|19702.63
00:12:26|19702.32
00:12:28|19699.84
00:12:29|19698.64
00:12:29|19700.25
00:12:31|19699.62
00:12:31|19704.07
00:12:32|19704.64
00:12:33|19704.44
00:12:35|19705.83
00:12:36|19705.4
00:12:37|19706.72
00:12:37|19704.8
00:12:39|19707.03
00:12:39|19705.14
00:12:40|19705.14
00:12:42|19705.13
00:12:43|19705.83
00:12:44|19705.78
00:12:45|19704.72
00:12:46|19704.07
00:12:47|19704.55
00:12:48|19703.93
00:12:49|19705.23
00:12:50|19704.64
00:12:51|19707.38
00:12:52|19707.34
00:12:53|19705.31
00:12:55|19702.93
00:12:56|19703.91
00:12:57|19703.79
00:12:58|19704.01
00:12:59|19706.2
00:13:00|19706.21
00:13:01|19707.17
00:13:02|19708.63
00:13:03|19709.75
00:13:04|19709.88
00:13:05|19708.73
00:13:06|19711.19
00:13:07|19712.67
00:13:09|19711.01
00:13:09|19708.17
00:13:10|19707.46
00:13:12|19707.46
00:13:12|19709.79
00:13:13|19707.69
00:13:15|19709.96
00:13:16|19708.41
00:13:17|19709.49
00:13:17|19712.26
00:13:18|19710.12
00:13:20|19710.36
00:13:20|19708.37
00:13:21|19709.35
00:13:23|19711.14
00:13:23|19710.9
00:13:24|19709.35
00:13:26|19710.82
00:13:27|19711.6
00:13:28|19712.88
00:13:28|19715.23
00:13:30|19714.93
00:13:30|19714.48
00:13:32|19714.2
00:13:33|19717.59
00:13:35|19717.21
00:13:36|19715.86
00:13:37|19714.51
00:13:37|19712.24
00:13:39|19714.08
00:13:40|19714.45
00:13:41|19713.18
00:13:42|19713.18
00:13:42|19712.57
00:13:43|19712.71
00:13:44|19713.75
00:13:46|19712.07
00:13:46|19712.64
00:13:47|19711.04
00:13:49|19709.72
00:13:51|19707.24
00:13:52|19707.13
00:13:53|19708.1
00:13:54|19710.33
00:13:55|19708.5
00:13:56|19707.12
00:13:57|19708.38
00:13:59|19708.57
00:14:00|19708.5
00:14:01|19709.59
00:14:02|19710.95
00:14:03|19710.95
00:14:04|19709.87
00:14:06|19708.64
00:14:06|19707.26
00:14:08|19707.26
00:14:08|19704.9
00:14:10|19700.45
00:14:11|19700.05
00:14:12|19699.62
00:14:13|19702.03
00:14:15|19699.54
00:14:15|19696.5
00:14:16|19696.67
00:14:18|19694.35
00:14:18|19694.75
00:14:19|19694.99
00:14:20|19688.02
00:14:21|19685.36
00:14:22|19685.99
00:14:24|19686.37
00:14:24|19685.79
00:14:26|19685.95
00:14:26|19677.13
00:14:27|19677.48
00:14:28|19678.13
00:14:29|19677.41
00:14:31|19676.32
00:14:33|19676.92
00:14:34|19677.68
00:14:35|19678.37
00:14:35|19675.8
00:14:36|19677.9
00:14:38|19677.27
00:14:39|19677.72
00:14:40|19678.24
00:14:41|19677.97
00:14:42|19676.01
00:14:43|19676.39
00:14:44|19675.76
00:14:45|19670.28
00:14:46|19668.51
00:14:47|19661.57
00:14:48|19664.41
00:14:49|19667.84
00:14:51|19665.32
00:14:52|19669.29
00:14:54|19668.25
00:14:54|19667.6
00:14:55|19670.16
00:14:56|19669.62
00:14:57|19669.58
00:14:58|19668.3
00:15:00|19669.34
00:15:00|19671.75
00:15:01|19665.03
00:15:02|19662.32
00:15:04|19663.67
00:15:06|19661.45
00:15:06|19664.42
00:15:08|19661.17
00:15:08|19661.24
00:15:09|19657.72
00:15:11|19652.51
00:15:12|19653.21
00:15:13|19652.96
00:15:14|19662.47
00:15:16|19668.
00:15:16|19673.5
00:15:17|19675.56
00:15:19|19673.99
00:15:19|19677.46
00:15:21|19679.56
00:15:22|19679.16
00:15:23|19674.71
00:15:25|19680.1
00:15:26|19682.
00:15:26|19682.81
00:15:28|19682.06
00:15:29|19680.21
00:15:29|19678.59
00:15:30|19679.98
00:15:31|19680.14
00:15:33|19681.98
00:15:34|19682.31
00:15:35|19679.23
00:15:36|19681.54
00:15:37|19670.21
00:15:38|19666.06
00:15:39|19668.33
00:15:40|19669.58
00:15:41|19664.37
00:15:42|19663.92
00:15:43|19657.99
00:15:44|19661.37
00:15:45|19662.94
00:15:46|19660.25
00:15:47|19654.64
00:15:48|19655.81
00:15:49|19657.34
00:15:50|19659.29
00:15:52|19655.2
00:15:52|19654.47
00:15:54|19652.
00:15:55|19637.12
00:15:56|19636.34
00:15:58|19633.15
00:15:58|19634.02
00:15:59|19635.13
00:16:01|19635.86
00:16:02|19645.29
00:16:04|19638.38
00:16:05|19635.2
00:16:06|19631.02
00:16:07|19629.13
00:16:08|19625.47
00:16:09|19626.5
00:16:10|19623.24
00:16:11|19623.45
00:16:12|19627.71
00:16:13|19615.5
00:16:14|19609.75
00:16:15|19606.82
00:16:16|19607.36
00:16:17|19606.61
00:16:18|19607.72
00:16:19|19601.24
00:16:20|19599.
00:16:21|19597.07
00:16:22|19601.71
00:16:23|19603.35
00:16:24|19604.64
00:16:25|19612.5
00:16:26|19617.2
00:16:27|19617.36
00:16:28|19620.47
00:16:29|19619.28
00:16:30|19616.19
00:16:31|19605.87
00:16:32|19610.22
00:16:33|19606.87
00:16:34|19601.67
00:16:35|19605.21
00:16:36|19603.1
00:16:37|19612.51
00:16:38|19612.
00:16:39|19615.67
00:16:40|19617.58
00:16:41|19621.37
00:16:42|19618.31
00:16:43|19618.88
00:16:44|19616.83
00:16:45|19619.99
00:16:46|19619.33
00:16:47|19620.21
00:16:48|19622.03
00:16:49|19625.2
00:16:50|19618.38
00:16:51|19622.
00:16:53|19623.56
00:16:53|19622.03
00:16:55|19623.56
00:16:57|19629.82
00:16:57|19628.05
00:16:59|19620.2
00:17:00|19618.72
00:17:01|19621.98
00:17:02|19616.94
00:17:03|19610.3
00:17:04|19611.35
00:17:06|19612.98
00:17:06|19601.58
00:17:08|19601.03
00:17:09|19600.55
00:17:11|19606.75
00:17:11|19615.02
00:17:12|19617.66
00:17:13|19619.25
00:17:14|19617.54
00:17:15|19622.55
00:17:16|19622.62
00:17:17|19623.17
00:17:18|19630.5
00:17:19|19630.
00:17:20|19631.67
00:17:21|19621.46
00:17:22|19622.81
00:17:23|19622.66
00:17:24|19623.2
00:17:25|19624.82
00:17:26|19629.5
00:17:27|19632.79
00:17:29|19630.35
00:17:30|19629.33
00:17:30|19627.04
00:17:32|19625.2
00:17:33|19625.78
00:17:34|19623.82
00:17:35|19622.94
00:17:36|19620.94
00:17:37|19620.45
00:17:38|19620.47
00:17:39|19620.64
00:17:40|19622.95
00:17:40|19619.53
00:17:42|19618.41
00:17:43|19618.93
00:17:44|19613.27
00:17:45|19604.55
00:17:46|19606.47
00:17:47|19608.55
00:17:48|19606.15
00:17:49|19602.02
00:17:50|19600.57
00:17:51|19590.87
00:17:52|19585.31
00:17:53|19587.09
00:17:55|19590.3
00:17:56|19593.56
00:17:58|19595.46
00:17:59|19598.66
00:18:00|19595.78
00:18:02|19587.89
00:18:03|19598.34
00:18:04|19597.03
00:18:05|19601.69
00:18:06|19603.72
00:18:07|19603.51
00:18:08|19607.91
00:18:09|19608.82
00:18:10|19606.69
00:18:11|19611.37
00:18:12|19617.
00:18:13|19617.69
00:18:14|19620.39
00:18:15|19622.31
00:18:16|19623.84
00:18:17|19623.04
00:18:18|19621.66
00:18:19|19619.12
00:18:20|19614.01
00:18:21|19614.
00:18:22|19616.64
00:18:23|19614.94
00:18:24|19618.36
00:18:25|19623.93
00:18:26|19625.39
00:18:27|19622.
00:18:28|19618.32
00:18:29|19613.48
00:18:30|19614.29
00:18:31|19619.21
00:18:32|19620.25
00:18:33|19622.
00:18:35|19620.9
00:18:35|19613.65
00:18:36|19614.
00:18:38|19615.28
00:18:39|19616.2
00:18:39|19618.05
00:18:41|19614.48
00:18:42|19613.49
00:18:43|19612.48
00:18:44|19609.73
00:18:44|19613.81
00:18:46|19613.3
00:18:46|19612.
00:18:48|19612.81
00:18:49|19611.74
00:18:49|19610.36
00:18:50|19610.09
00:18:51|19609.01
00:18:52|19609.62
00:18:54|19606.05
00:18:56|19607.72
00:18:57|19607.99
00:18:58|19605.81
00:19:00|19608.33
00:19:01|19605.58
00:19:02|19605.68
00:19:04|19603.69
00:19:05|19603.23
00:19:07|19609.22
00:19:07|19609.32
00:19:08|19611.65
00:19:09|19613.26
00:19:11|19611.41
00:19:11|19618.38
00:19:12|19617.68
00:19:13|19623.53
00:19:14|19618.24
00:19:15|19618.48
00:19:16|19619.81
00:19:18|19618.72
00:19:19|19621.06
00:19:19|19617.61
00:19:20|19621.19
00:19:21|19623.23
00:19:23|19622.03
00:19:24|19624.98
00:19:24|19626.78
00:19:25|19625.36
00:19:27|19617.85
00:19:28|19618.38
00:19:28|19621.13
00:19:31|19614.1
00:19:31|19614.54
00:19:32|19614.71
00:19:33|19611.84
00:19:34|19608.05
00:19:35|19609.51
00:19:36|19612.
00:19:37|19614.15
00:19:38|19615.72
00:19:39|19614.06
00:19:40|19617.73
00:19:41|19618.17
00:19:42|19616.09
00:19:44|19613.75
00:19:44|19615.77
00:19:45|19615.39
00:19:46|19615.8
00:19:47|19613.04
00:19:48|19609.8
00:19:49|19613.3
00:19:50|19615.17
00:19:51|19617.99
00:19:52|19615.47
00:19:53|19614.5
00:19:54|19611.9
00:19:56|19613.28
00:19:57|19613.55
00:19:57|19614.
00:19:59|19613.16
00:19:59|19611.88
00:20:01|19608.39
00:20:03|19607.37
00:20:04|19601.31
00:20:05|19598.51
00:20:06|19599.2
00:20:07|19604.53
00:20:08|19598.05
00:20:09|19598.56
00:20:10|19597.49
00:20:11|19594.09
00:20:12|19596.29
00:20:13|19593.5
00:20:14|19590.24
00:20:14|19593.05
00:20:17|19592.5
00:20:17|19594.13
00:20:18|19594.01
00:20:19|19593.51
00:20:20|19593.49
00:20:21|19600.61
00:20:22|19603.41
00:20:23|19603.93
00:20:24|19607.3
00:20:25|19605.53
00:20:26|19603.72
00:20:27|19605.81
00:20:28|19603.17
00:20:29|19600.42
00:20:30|19601.26
00:20:31|19598.7
00:20:32|19601.83
00:20:33|19601.83
00:20:35|19600.57
00:20:35|19602.68
00:20:36|19603.38
00:20:37|19605.53
00:20:38|19607.42
00:20:40|19609.22
00:20:41|19607.39
00:20:41|19610.
00:20:43|19613.77
00:20:44|19616.71
00:20:44|19613.77
00:20:46|19613.22
00:20:47|19615.36
00:20:48|19614.21
00:20:49|19613.22
00:20:50|19612.46
00:20:51|19614.66
00:20:51|19615.19
00:20:53|19613.99
00:20:54|19611.37
00:20:54|19614.85
00:20:57|19617.
00:20:57|19615.94
00:20:59|19615.11
00:20:59|19618.22
00:21:01|19616.9
00:21:03|19617.65
00:21:03|19617.73
00:21:04|19618.13
00:21:05|19619.84
00:21:06|19620.87
00:21:07|19617.83
00:21:08|19622.36
00:21:09|19621.67
00:21:10|19622.05
00:21:11|19622.05
00:21:12|19623.94
00:21:13|19623.94
00:21:14|19627.62
00:21:15|19630.78
00:21:16|19632.97
00:21:17|19634.97
00:21:18|19632.06
00:21:20|19635.52
00:21:20|19637.63
00:21:22|19641.21
00:21:22|19644.97
00:21:24|19643.26
00:21:25|19649.48
00:21:26|19652.5
00:21:27|19656.25
00:21:28|19649.78
00:21:29|19651.24
00:21:30|19652.46
00:21:31|19652.59
00:21:32|19651.98
00:21:32|19648.08
00:21:34|19652.31
00:21:36|19650.5
00:21:36|19652.84
00:21:37|19661.88
00:21:38|19659.99
00:21:39|19659.74
00:21:40|19658.55
00:21:41|19657.04
00:21:42|19657.24
00:21:43|19653.54
00:21:44|19656.71
00:21:45|19661.15
00:21:46|19664.99
00:21:47|19665.83
00:21:49|19664.76
00:21:49|19671.73
00:21:50|19672.49
00:21:51|19668.65
00:21:52|19665.09
00:21:53|19665.25
00:21:54|19667.29
00:21:55|19667.9
00:21:57|19668.88
00:21:57|19668.31
00:21:59|19669.19
00:21:59|19668.28
00:22:00|19670.87
00:22:01|19679.08
00:22:03|19682.44
00:22:04|19681.37
00:22:05|19683.58
00:22:06|19684.97
00:22:07|19691.81
00:22:09|19696.17
00:22:09|19692.96
00:22:10|19694.
00:22:12|19696.46
00:22:13|19698.74
00:22:13|19690.6
00:22:15|19698.06
00:22:16|19698.
00:22:16|19702.55
00:22:18|19702.32
00:22:18|19700.
00:22:19|19704.03
00:22:20|19702.27
00:22:22|19699.26
00:22:23|19701.93
00:22:24|19700.78
00:22:25|19703.22
00:22:26|19700.95
00:22:27|19698.26
00:22:27|19702.4
00:22:29|19700.6
00:22:30|19704.08
00:22:32|19706.07
00:22:33|19706.04
00:22:34|19706.23
00:22:35|19706.72
00:22:36|19703.96
00:22:37|19700.38
00:22:38|19703.15
00:22:39|19703.73
00:22:40|19711.44
00:22:41|19709.43
00:22:43|19710.64
00:22:44|19716.19
00:22:46|19714.71
00:22:47|19713.79
00:22:48|19719.51
00:22:49|19718.17
00:22:50|19720.27
00:22:51|19719.03
00:22:52|19716.
00:22:53|19716.45
00:22:54|19715.64
00:22:55|19713.5
00:22:56|19714.22
00:22:57|19716.52
00:22:58|19719.79
00:23:00|19711.03
00:23:00|19710.08
00:23:02|19710.96
00:23:04|19713.98
00:23:06|19711.67
00:23:07|19713.51
00:23:09|19720.31
00:23:10|19716.
00:23:11|19714.24
00:23:11|19710.78
00:23:13|19711.99
00:23:13|19710.22
00:23:15|19707.26
00:23:15|19702.07
00:23:17|19700.16
00:23:18|19698.27
00:23:18|19697.53
00:23:20|19698.14
00:23:20|19695.76
00:23:22|19693.81
00:23:23|19692.6
00:23:24|19692.84
00:23:24|19690.7
00:23:25|19697.77
00:23:27|19698.61
00:23:27|19698.02
00:23:29|19700.
00:23:30|19700.
00:23:31|19700.55
00:23:32|19700.61
00:23:32|19701.33
00:23:33|19700.
00:23:35|19701.27
00:23:36|19705.98
00:23:37|19703.79
00:23:38|19704.19
00:23:39|19706.68
00:23:40|19705.4
00:23:41|19703.91
00:23:42|19705.05
00:23:43|19704.61
00:23:44|19706.24
00:23:45|19706.99
00:23:46|19706.54
00:23:47|19706.94
00:23:48|19708.5
00:23:49|19704.38
00:23:50|19707.03
00:23:51|19707.85
00:23:52|19710.66
00:23:53|19712.37
00:23:54|19713.71
00:23:55|19715.04
00:23:56|19715.4
00:23:57|19716.2
00:23:58|19715.43
00:23:59|19716.72
00:24:00|19715.66
00:24:02|19712.73
00:24:03|19706.57
00:24:04|19704.28
00:24:05|19700.7
00:24:06|19693.66
00:24:06|19695.29
00:24:08|19694.03
00:24:09|19692.45
00:24:10|19691.65
00:24:11|19692.
00:24:12|19695.01
00:24:13|19700.
00:24:14|19697.96
00:24:15|19695.86
00:24:16|19691.19
00:24:17|19691.18
00:24:18|19691.27
00:24:19|19692.75
00:24:20|19693.22
00:24:21|19693.49
00:24:22|19693.58
00:24:23|19691.97
00:24:24|19692.12
00:24:26|19693.97
00:24:26|19692.12
00:24:28|19695.
00:24:29|19692.5
00:24:30|19692.02
00:24:31|19690.75
00:24:33|19692.3
00:24:34|19690.94
00:24:35|19694.74
00:24:36|19696.82
00:24:37|19695.83
00:24:38|19696.83
00:24:39|19696.82
00:24:40|19697.51
00:24:41|19695.37
00:24:42|19696.63
00:24:43|19692.34
00:24:44|19696.07
00:24:46|19702.26
00:24:47|19705.81
00:24:48|19703.63
00:24:48|19701.52
00:24:49|19701.18
00:24:51|19701.31
00:24:52|19700.66
00:24:53|19699.
00:24:54|19701.78
00:24:55|19700.59
00:24:56|19698.2
00:24:57|19701.42
00:24:58|19697.42
00:24:59|19698.
00:25:01|19694.51
00:25:02|19694.77
00:25:03|19701.15
00:25:05|19703.45
00:25:05|19703.46
00:25:07|19700.71
00:25:08|19703.24
00:25:10|19703.53
00:25:11|19708.17
00:25:12|19707.53
00:25:13|19707.29
00:25:14|19709.34
00:25:15|19706.75
00:25:16|19711.03
00:25:17|19715.19
00:25:18|19712.
00:25:19|19708.04
00:25:20|19711.32
00:25:21|19707.47
00:25:22|19707.32
00:25:23|19707.56
00:25:24|19711.48
00:25:25|19709.37
00:25:26|19709.68
00:25:27|19711.53
00:25:28|19709.22
00:25:29|19713.06
00:25:30|19711.56
00:25:31|19711.49
00:25:32|19710.96
00:25:33|19710.63
00:25:34|19706.47
00:25:35|19705.01
00:25:37|19706.31
00:25:38|19702.41
00:25:38|19702.12
00:25:39|19704.71
00:25:40|19704.72
00:25:41|19703.46
00:25:43|19703.47
00:25:44|19707.39
00:25:45|19707.18
00:25:46|19707.39
00:25:47|19708.63
00:25:48|19706.01
00:25:49|19705.21
00:25:51|19709.17
00:25:51|19709.99
00:25:52|19708.03
00:25:53|19714.14
00:25:54|19709.45
00:25:55|19711.55
00:25:57|19710.26
00:25:57|19709.42
00:25:59|19710.09
00:26:00|19706.84
00:26:01|19706.31
00:26:02|19706.15
00:26:03|19705.03
00:26:04|19709.05
00:26:05|19712.27
00:26:06|19710.84
00:26:08|19710.58
00:26:08|19713.99
00:26:10|19715.98
00:26:11|19715.69
00:26:12|19714.07
00:26:13|19713.44
00:26:14|19714.4
00:26:15|19713.77
00:26:16|19714.71
00:26:17|19714.64
00:26:19|19712.68
00:26:20|19714.54
00:26:20|19714.69
00:26:22|19713.1
00:26:23|19713.58
00:26:23|19714.
00:26:25|19712.12
00:26:26|19714.03
00:26:27|19711.98
00:26:28|19713.42
00:26:29|19713.02
00:26:30|19717.4
00:26:31|19717.59
00:26:32|19716.89
00:26:33|19717.98
00:26:34|19715.95
00:26:36|19717.03
00:26:36|19717.31
00:26:37|19717.54
00:26:39|19716.
00:26:40|19716.55
00:26:41|19716.32
00:26:42|19717.24
00:26:43|19717.49
00:26:44|19719.1
00:26:45|19722.8
00:26:46|19716.45
00:26:47|19718.64
00:26:48|19720.05
00:26:49|19720.79
00:26:50|19720.15
00:26:51|19720.
00:26:52|19718.93
00:26:53|19718.69
00:26:54|19716.71
00:26:55|19713.38
00:26:56|19712.54
00:26:57|19710.03
00:26:58|19708.
00:26:59|19711.13
00:27:00|19709.28
00:27:01|19706.28
00:27:02|19703.74
00:27:04|19703.36
00:27:05|19701.4
00:27:06|19706.02
00:27:06|19704.24
00:27:08|19710.76
00:27:08|19715.87
00:27:10|19719.33
00:27:11|19717.04
00:27:12|19718.4
00:27:13|19718.79
00:27:14|19721.99
00:27:15|19722.26
00:27:16|19724.99
00:27:17|19724.67
00:27:18|19725.57
00:27:19|19722.99
00:27:20|19734.39
00:27:21|19727.57
00:27:22|19725.75
00:27:23|19722.86
00:27:24|19725.16
00:27:25|19723.89
00:27:26|19724.49
00:27:27|19724.3
00:27:28|19721.
00:27:29|19715.96
00:27:30|19718.69
00:27:31|19717.1
00:27:32|19717.09
00:27:33|19716.
00:27:34|19714.88
00:27:35|19715.76
00:27:36|19717.14
00:27:37|19720.13
00:27:38|19722.11
00:27:39|19724.42
00:27:40|19726.05
00:27:41|19723.75
00:27:42|19724.54
00:27:43|19722.86
00:27:44|19723.25
00:27:45|19722.1
00:27:46|19725.08
00:27:48|19725.35
00:27:48|19725.51
00:27:50|19727.22
00:27:50|19732.01
00:27:51|19730.18
00:27:52|19730.51
00:27:54|19730.49
00:27:55|19731.1
00:27:56|19730.41
00:27:58|19731.22
00:27:58|19731.36
00:27:59|19732.8
00:28:01|19733.37
00:28:01|19740.58
00:28:03|19740.67
00:28:04|19743.02
00:28:05|19746.71
00:28:07|19747.63
00:28:07|19750.48
00:28:09|19749.61
00:28:09|19742.26
00:28:11|19740.54
00:28:12|19741.35
00:28:13|19742.72
00:28:14|19747.09
00:28:16|19748.27
00:28:17|19747.95
00:28:18|19748.32
00:28:18|19750.31
00:28:19|19746.52
00:28:21|19744.46
00:28:22|19745.58
00:28:22|19741.96
00:28:23|19742.91
00:28:24|19743.88
00:28:25|19745.
00:28:27|19746.
00:28:27|19750.9
00:28:28|19748.32
00:28:29|19750.04
00:28:30|19748.56
00:28:31|19753.25
00:28:32|19750.6
00:28:33|19750.03
00:28:34|19749.44
00:28:36|19751.13
00:28:36|19750.53
00:28:38|19750.8
00:28:38|19750.
00:28:39|19750.
00:28:41|19748.37
00:28:42|19748.05
00:28:42|19750.49
00:28:43|19750.17
00:28:45|19750.27
00:28:45|19748.
00:28:46|19747.04
00:28:47|19743.02
00:28:48|19746.
00:28:49|19744.99
00:28:50|19746.57
00:28:51|19747.03
00:28:52|19745.44
00:28:54|19751.37
00:28:54|19753.2
00:28:56|19752.43
00:28:57|19753.49
00:28:58|19755.02
00:28:58|19757.68
00:28:59|19753.96
00:29:00|19755.79
00:29:01|19753.09
00:29:02|19752.13
00:29:04|19745.53
00:29:05|19740.43
00:29:07|19744.46
00:29:08|19744.42
00:29:09|19747.11
00:29:11|19750.
00:29:11|19753.
00:29:12|19751.58
00:29:14|19747.75
00:29:15|19744.98
00:29:16|19747.29
00:29:17|19748.18
00:29:18|19752.75
00:29:20|19752.
00:29:21|19749.63
00:29:21|19751.25
00:29:22|19749.
00:29:24|19751.41
00:29:24|19751.35
00:29:26|19753.61
00:29:26|19752.65
00:29:27|19751.41
00:29:28|19750.49
00:29:29|19750.57
00:29:30|19751.45
00:29:31|19753.39
00:29:32|19756.25
00:29:34|19755.44
00:29:35|19754.01
00:29:35|19754.42
00:29:37|19756.01
00:29:37|19754.93
00:29:38|19754.6
00:29:39|19754.24
00:29:41|19753.3
00:29:41|19755.92
00:29:42|19753.63
00:29:43|19753.79
00:29:44|19753.17
00:29:45|19750.23
00:29:47|19751.14
00:29:48|19750.97
00:29:49|19752.37
00:29:50|19758.
00:29:51|19754.72
00:29:52|19755.81
00:29:53|19754.26
00:29:54|19754.65
00:29:55|19755.63
00:29:56|19756.01
00:29:57|19755.97
00:29:58|19755.01
00:29:59|19755.09
00:30:00|19754.12
00:30:01|19754.6
00:30:02|19755.51
00:30:03|19756.75
00:30:04|19757.48
00:30:05|19757.25
00:30:07|19750.
00:30:07|19744.52
00:30:08|19744.91
00:30:10|19747.3
00:30:10|19749.21
00:30:11|19749.17
00:30:13|19746.45
00:30:14|19745.01
00:30:15|19750.37
00:30:16|19753.39
00:30:17|19752.6
00:30:18|19753.9
00:30:20|19756.93
00:30:20|19755.52
00:30:21|19758.61
00:30:22|19759.1
00:30:23|19755.74
00:30:24|19754.22
00:30:26|19755.22
00:30:27|19757.17
00:30:28|19753.94
00:30:29|19754.01
00:30:30|19755.61
00:30:31|19756.2
00:30:32|19756.27
00:30:33|19757.65
00:30:34|19757.64
00:30:35|19759.48
00:30:36|19756.77
00:30:38|19758.48
00:30:39|19754.05
00:30:40|19750.54
00:30:41|19750.47
00:30:42|19748.88
00:30:43|19746.03
00:30:44|19743.33
00:30:46|19747.03
00:30:46|19747.57
00:30:47|19746.64
00:30:48|19746.14
00:30:49|19747.03
00:30:50|19745.44
00:30:51|19745.21
00:30:52|19743.82
00:30:53|19744.62
00:30:54|19744.08
00:30:55|19742.43
00:30:56|19744.04
00:30:57|19740.67
00:30:58|19740.85
00:30:59|19741.67
00:31:00|19742.66
00:31:01|19742.01
00:31:02|19740.09
00:31:04|19741.99
00:31:05|19736.07
00:31:06|19732.8
00:31:08|19735.17
00:31:09|19732.41
00:31:11|19733.32
00:31:11|19730.78
00:31:13|19727.
00:31:14|19728.68
00:31:15|19727.95
00:31:16|19727.
00:31:18|19725.45
00:31:19|19724.37
00:31:20|19722.25
00:31:21|19724.09
00:31:22|19730.78
00:31:23|19730.95
00:31:24|19730.96
00:31:25|19736.62
00:31:26|19731.26
00:31:27|19732.2
00:31:28|19731.92
00:31:29|19733.79
00:31:30|19732.56
00:31:31|19732.24
00:31:32|19734.26
00:31:34|19732.2
00:31:34|19732.21
00:31:35|19732.
00:31:36|19732.66
00:31:37|19732.07
00:31:38|19734.44
00:31:39|19730.31
00:31:40|19733.18
00:31:41|19729.84
00:31:42|19729.79
00:31:43|19729.68
00:31:44|19730.36
00:31:46|19727.11
00:31:46|19727.04
00:31:47|19726.26
00:31:48|19725.71
00:31:49|19726.65
00:31:51|19726.66
00:31:51|19727.23
00:31:53|19726.09
00:31:54|19726.18
00:31:54|19727.34
00:31:55|19727.34
00:31:57|19726.29
00:31:58|19726.04
00:31:59|19727.88
00:32:00|19725.5
00:32:01|19725.5
00:32:02|19726.6
00:32:03|19727.22
00:32:04|19724.81
00:32:05|19727.31
00:32:06|19727.46
00:32:08|19730.5
00:32:09|19731.86
00:32:09|19733.33
00:32:10|19735.
00:32:12|19741.5
00:32:13|19745.65
00:32:14|19745.79
00:32:15|19747.4
00:32:16|19745.92
00:32:17|19747.44
00:32:18|19746.18
00:32:19|19748.64
00:32:20|19749.6
00:32:22|19747.48
00:32:22|19744.55
00:32:23|19744.08
00:32:24|19743.02
00:32:25|19740.2
00:32:26|19744.73
00:32:28|19747.21
00:32:30|19746.57
00:32:30|19744.26
00:32:32|19746.01
00:32:33|19746.26
00:32:34|19746.54
00:32:35|19747.86
00:32:36|19746.
00:32:36|19746.43
00:32:38|19741.12
00:32:38|19740.91
00:32:40|19740.
00:32:40|19735.83
00:32:41|19733.53
00:32:43|19734.71
00:32:44|19733.38
00:32:44|19731.92
00:32:46|19731.27
00:32:46|19726.38
00:32:48|19724.94
00:32:49|19726.52
00:32:49|19730.23
00:32:51|19731.25
00:32:51|19730.
00:32:53|19731.81
00:32:53|19733.
00:32:55|19736.21
00:32:56|19734.99
00:32:57|19732.83
00:32:58|19731.36
00:33:00|19731.04
00:33:00|19733.84
00:33:01|19734.71
00:33:02|19731.78
00:33:03|19728.27
00:33:04|19731.1
00:33:05|19734.
00:33:06|19731.
00:33:08|19731.77
00:33:09|19734.
00:33:09|19734.
00:33:11|19731.85
00:33:12|19731.06
00:33:13|19733.4
00:33:14|19737.18
00:33:15|19737.5
00:33:16|19734.5
00:33:17|19735.19
00:33:17|19733.
00:33:20|19730.29
00:33:20|19734.72
00:33:21|19740.19
00:33:23|19741.88
00:33:24|19739.
00:33:26|19736.
00:33:26|19737.1
00:33:27|19736.
00:33:28|19732.99
00:33:29|19731.21
00:33:30|19730.
00:33:31|19726.03
00:33:33|19725.22
00:33:34|19725.51
00:33:34|19727.99
00:33:36|19733.
00:33:37|19730.89
00:33:38|19730.
00:33:38|19728.
00:33:40|19731.84
00:33:41|19733.72
00:33:41|19735.28
00:33:42|19731.31
00:33:44|19734.82
00:33:45|19734.
00:33:46|19735.25
00:33:47|19731.27
00:33:48|19735.5
00:33:48|19731.55
00:33:50|19733.83
00:33:51|19733.06
00:33:51|19732.06
00:33:53|19732.
00:33:53|19732.91
00:33:54|19732.32
00:33:56|19733.69
00:33:57|19731.76
00:33:58|19732.32
00:33:59|19734.07
00:34:00|19733.42
00:34:01|19733.63
00:34:02|19729.1
00:34:04|19729.84
00:34:04|19729.84
00:34:05|19732.99
00:34:06|19735.39
00:34:07|19734.85
00:34:08|19730.99
00:34:09|19731.39
00:34:10|19729.73
00:34:11|19734.11
00:34:12|19733.28
00:34:14|19730.08
00:34:15|19728.73
00:34:16|19733.93
00:34:16|19734.5
00:34:18|19734.86
00:34:19|19733.69
00:34:20|19734.6
00:34:21|19732.56
00:34:22|19729.
00:34:22|19728.47
00:34:24|19730.03
00:34:25|19728.56
00:34:26|19727.
00:34:27|19724.06
00:34:28|19727.14
00:34:28|19727.58
00:34:29|19729.39
00:34:31|19728.19
00:34:32|19729.04
00:34:34|19726.77
00:34:34|19727.63
00:34:35|19731.81
00:34:36|19729.06
00:34:37|19729.91
00:34:38|19730.
00:34:39|19731.12
00:34:40|19728.51
00:34:41|19727.92
00:34:42|19727.05
00:34:43|19730.44
00:34:44|19730.44
00:34:45|19732.04
00:34:46|19731.01
00:34:47|19730.06
00:34:48|19729.7
00:34:50|19730.9
00:34:50|19727.86
00:34:52|19727.28
00:34:53|19726.95
00:34:54|19725.92
00:34:54|19724.54
00:34:55|19725.93
00:34:56|19724.17
00:34:57|19720.02
00:34:58|19720.02
00:34:59|19721.66
00:35:01|19724.57
00:35:01|19726.77
00:35:03|19729.45
00:35:03|19727.01
00:35:05|19726.4
00:35:06|19724.25
00:35:07|19726.52
00:35:08|19726.03
00:35:09|19733.09
00:35:10|19730.9
00:35:12|19731.05
00:35:12|19733.42
00:35:14|19739.18
00:35:15|19739.08
00:35:16|19738.61
00:35:17|19736.7
00:35:18|19735.81
00:35:19|19735.38
00:35:21|19735.59
00:35:21|19736.96
00:35:22|19734.95
00:35:23|19732.2
00:35:24|19731.11
00:35:25|19730.79
00:35:26|19730.13
00:35:27|19730.64
00:35:28|19730.58
00:35:29|19726.31
00:35:30|19723.06
00:35:31|19719.84
00:35:32|19721.37
00:35:33|19720.65
00:35:34|19722.15
00:35:35|19720.
00:35:36|19715.52
00:35:38|19715.06
00:35:39|19716.29
00:35:40|19716.71
00:35:42|19717.19
00:35:42|19715.31
00:35:43|19715.84
00:35:44|19715.31
00:35:45|19714.13
00:35:46|19716.52
00:35:47|19716.94
00:35:48|19716.27
00:35:49|19719.53
00:35:50|19715.45
00:35:51|19715.74
00:35:53|19716.52
00:35:54|19716.81
00:35:55|19715.74
00:35:56|19715.52
00:35:57|19715.51
00:35:58|19715.52
00:35:59|19714.51
00:36:00|19715.14
00:36:01|19710.2
00:36:02|19705.22
00:36:03|19705.29
00:36:04|19704.07
00:36:05|19704.13
00:36:06|19700.
00:36:07|19695.79
00:36:08|19694.99
00:36:09|19692.87
00:36:10|19698.03
00:36:12|19703.74
00:36:13|19703.63
00:36:14|19703.24
00:36:15|19705.35
00:36:16|19707.69
00:36:17|19708.15
00:36:18|19704.05
00:36:19|19700.49
00:36:20|19698.92
00:36:22|19699.5
00:36:23|19697.44
00:36:24|19700.58
00:36:25|19703.45
00:36:26|19699.71
00:36:27|19696.75
00:36:28|19685.31
00:36:29|19686.88
00:36:30|19690.07
00:36:31|19690.01
00:36:32|19687.8
00:36:33|19685.31
00:36:34|19680.52
00:36:35|19680.56
00:36:36|19678.7
00:36:37|19680.58
00:36:38|19685.75
00:36:39|19685.11
00:36:41|19690.62
00:36:41|19689.23
00:36:42|19690.67
00:36:43|19693.64
00:36:45|19689.12
00:36:46|19688.55
00:36:47|19687.36
00:36:48|19690.
00:36:49|19688.
00:36:50|19688.62
00:36:51|19688.01
00:36:53|19685.78
00:36:53|19685.58
00:36:54|19685.58
00:36:55|19685.23
00:36:56|19684.4
00:36:57|19682.29
00:36:59|19681.67
00:37:00|19686.75
00:37:00|19690.28
00:37:02|19686.9
00:37:04|19687.29
00:37:04|19689.25
00:37:05|19690.
00:37:06|19690.7
00:37:07|19691.1
00:37:08|19693.01
00:37:09|19694.88
00:37:10|19691.98
00:37:11|19697.1
00:37:13|19696.52
00:37:13|19693.71
00:37:14|19691.9
00:37:16|19694.81
00:37:17|19695.89
00:37:18|19697.22
00:37:19|19697.23
00:37:21|19696.32
00:37:21|19696.28
00:37:22|19696.06
00:37:23|19696.2
00:37:24|19696.55
00:37:25|19695.65
00:37:26|19694.59
00:37:28|19691.99
00:37:29|19691.04
00:37:30|19697.55
00:37:31|19698.32
00:37:32|19699.73
00:37:33|19699.95
00:37:35|19696.99
00:37:35|19696.67
00:37:36|19696.04
00:37:38|19698.43
00:37:39|19696.26
00:37:40|19696.74
00:37:41|19697.51
00:37:42|19695.25
00:37:43|19691.32
00:37:44|19693.79
00:37:45|19691.81
00:37:46|19692.38
00:37:47|19694.04
00:37:48|19694.
00:37:49|19693.45
00:37:50|19696.42
00:37:51|19698.26
00:37:52|19697.78
00:37:53|19692.57
00:37:55|19692.81
00:37:56|19692.27
00:37:56|19693.08
00:37:57|19693.57
00:37:58|19688.37
00:38:00|19687.92
00:38:00|19685.21
00:38:02|19692.72
00:38:03|19693.1
00:38:04|19690.34
00:38:05|19690.71
00:38:06|19691.77
00:38:07|19692.72
00:38:08|19690.75
00:38:09|19694.15
00:38:10|19695.86
00:38:11|19698.
00:38:12|19697.85
00:38:14|19697.8
00:38:14|19697.64
00:38:17|19700.51
00:38:17|19702.8
00:38:18|19702.69
00:38:19|19699.9
00:38:21|19702.03
00:38:22|19704.97
00:38:22|19704.61
00:38:24|19709.42
00:38:25|19707.54
00:38:26|19703.91
00:38:26|19704.01
00:38:29|19701.86
00:38:30|19701.63
00:38:30|19702.18
00:38:31|19703.46
00:38:33|19705.39
00:38:34|19704.65
00:38:34|19703.02
00:38:36|19706.56
00:38:36|19706.74
00:38:38|19707.72
00:38:39|19707.72
00:38:39|19710.33
00:38:41|19709.68
00:38:42|19710.73
00:38:43|19715.37
00:38:44|19714.97
00:38:45|19717.16
00:38:46|19716.31
00:38:47|19718.69
00:38:48|19715.65
00:38:49|19714.62
00:38:49|19714.78
00:38:51|19712.48
00:38:52|19714.61
00:38:52|19714.61
00:38:53|19714.4
00:38:55|19714.2
00:38:57|19711.68
00:38:57|19713.48
00:38:58|19714.94
00:38:59|19715.51
00:39:00|19715.17
00:39:01|19711.38
00:39:02|19712.6
00:39:03|19715.66
00:39:04|19711.11
00:39:05|19708.09
00:39:06|19708.79
00:39:07|19706.18
00:39:08|19704.02
00:39:09|19706.08
00:39:10|19707.56
00:39:11|19709.4
00:39:12|19709.2
00:39:14|19708.
00:39:16|19708.85
00:39:16|19711.99
00:39:17|19708.92
00:39:18|19712.3
00:39:19|19711.67
00:39:20|19712.45
00:39:21|19708.52
00:39:22|19708.
00:39:23|19710.76
00:39:24|19709.88
00:39:25|19711.43
00:39:26|19710.96
00:39:28|19710.59
00:39:29|19710.
00:39:30|19704.73
00:39:31|19704.72
00:39:31|19704.85
00:39:32|19703.91
00:39:33|19705.35
00:39:34|19705.03
00:39:35|19703.81
00:39:36|19703.89
00:39:39|19701.01
00:39:39|19700.21
00:39:40|19701.7
00:39:41|19701.7
00:39:42|19700.84
00:39:43|19700.58
00:39:45|19700.06
00:39:46|19694.66
00:39:47|19694.88
00:39:47|19694.92
00:39:49|19693.27
00:39:51|19694.2
00:39:51|19694.18
00:39:52|19693.06
00:39:53|19695.23
00:39:54|19694.65
00:39:55|19694.65
00:39:56|19696.81
00:39:57|19695.6
00:39:58|19696.31
00:39:59|19698.07
00:40:00|19697.56
00:40:01|19695.66
00:40:02|19696.04
00:40:03|19694.16
00:40:04|19691.81
00:40:05|19696.21
00:40:06|19696.74
00:40:07|19696.14
00:40:08|19697.17
00:40:09|19695.6
00:40:10|19696.21
00:40:11|19697.79
00:40:12|19699.16
00:40:14|19703.06
00:40:14|19698.95
00:40:16|19701.99
00:40:17|19709.57
00:40:19|19709.93
00:40:20|19711.37
00:40:22|19713.93
00:40:22|19714.62
00:40:23|19714.69
00:40:25|19714.29
00:40:25|19716.33
00:40:26|19714.
00:40:28|19714.25
00:40:28|19713.25
00:40:30|19712.15
00:40:31|19712.46
00:40:33|19711.05
00:40:33|19713.33
00:40:34|19711.76
00:40:36|19713.38
00:40:36|19712.28
00:40:38|19712.62
00:40:40|19715.93
00:40:40|19715.22
00:40:42|19716.6
00:40:42|19716.77
00:40:44|19716.68
00:40:45|19716.57
00:40:46|19714.03
00:40:47|19715.43
00:40:47|19717.47
00:40:49|19717.27
00:40:49|19713.78
00:40:50|19715.94
00:40:52|19716.3
00:40:53|19720.03
00:40:54|19718.55
00:40:56|19721.58
00:40:56|19720.74
00:40:57|19720.54
00:40:58|19720.31
00:41:00|19719.27
00:41:01|19723.82
00:41:02|19722.22
00:41:03|19717.33
00:41:04|19717.33
00:41:05|19724.35
00:41:06|19726.13
00:41:07|19726.
00:41:08|19726.06
00:41:10|19728.52
00:41:10|19726.49
00:41:11|19726.45
00:41:13|19725.75
00:41:14|19728.53
00:41:14|19729.07
00:41:16|19727.57
00:41:18|19728.57
00:41:18|19729.52
00:41:20|19729.5
00:41:21|19730.56
00:41:21|19728.94
00:41:22|19728.55
00:41:23|19728.01
00:41:25|19727.57
00:41:26|19727.61
00:41:26|19727.59
00:41:28|19727.59
00:41:29|19726.86
00:41:29|19729.86
00:41:31|19728.96
00:41:32|19730.81
00:41:33|19728.92
00:41:34|19730.33
00:41:35|19728.
00:41:37|19730.18
00:41:37|19727.88
00:41:39|19728.42
00:41:40|19728.21
00:41:41|19729.95
00:41:42|19737.28
00:41:42|19736.32
00:41:43|19736.47
00:41:44|19737.43
00:41:46|19737.42
00:41:46|19738.65
00:41:48|19741.83
00:41:49|19741.5
00:41:50|19737.13
00:41:51|19737.66
00:41:52|19737.16
00:41:53|19738.27
00:41:54|19738.53
00:41:55|19741.19
00:41:56|19740.45
00:41:57|19740.07
00:41:58|19742.49
00:41:59|19739.11
00:42:00|19741.51
00:42:01|19737.83
00:42:02|19739.
00:42:03|19738.43
00:42:04|19738.19
00:42:05|19739.
00:42:06|19736.42
00:42:07|19737.56
00:42:08|19737.56
00:42:09|19737.23
00:42:10|19738.62
00:42:11|19736.64
00:42:12|19737.55
00:42:13|19737.06
00:42:14|19737.96
00:42:15|19739.09
00:42:16|19738.59
00:42:17|19738.04
00:42:19|19732.84
00:42:20|19739.65
00:42:22|19738.13
00:42:23|19739.13
00:42:24|19733.8
00:42:25|19733.57
00:42:26|19732.49
00:42:26|19732.07
00:42:27|19731.28
00:42:28|19732.93
00:42:29|19730.8
00:42:31|19732.
00:42:32|19732.91
00:42:33|19731.35
00:42:35|19735.74
00:42:35|19735.96
00:42:37|19739.83
00:42:38|19739.
00:42:40|19735.35
00:42:40|19736.75
00:42:42|19736.95
00:42:42|19734.03
00:42:44|19734.01
00:42:45|19731.27
00:42:46|19730.6
00:42:47|19731.71
00:42:48|19730.29
00:42:49|19730.
00:42:50|19731.12
00:42:51|19732.58
00:42:52|19731.62
00:42:53|19732.2
00:42:54|19732.24
00:42:56|19730.01
00:42:56|19729.17
00:42:58|19732.32
00:42:59|19728.
00:43:00|19728.55
00:43:01|19728.2
00:43:02|19729.
00:43:03|19728.5
00:43:04|19728.84
00:43:06|19730.74
00:43:06|19733.6
00:43:08|19733.45
00:43:08|19735.99
00:43:09|19734.75
00:43:10|19735.01
00:43:11|19738.
00:43:13|19737.39
00:43:13|19738.2
00:43:14|19737.05
00:43:15|19737.05
00:43:16|19736.01
00:43:17|19736.5
00:43:19|19737.14
00:43:20|19737.88
00:43:21|19736.59
00:43:23|19737.61
00:43:24|19735.66
00:43:25|19735.46
00:43:26|19736.05
00:43:28|19735.4
00:43:28|19736.74
00:43:30|19735.8
00:43:31|19736.12
00:43:32|19736.12
00:43:33|19735.4
00:43:34|19736.19
00:43:35|19732.43
00:43:36|19732.43
00:43:37|19730.
00:43:38|19731.18
00:43:39|19730.35
00:43:40|19730.65
00:43:42|19734.39
00:43:43|19735.76
00:43:44|19734.
00:43:45|19734.56
00:43:47|19734.25
00:43:47|19734.48
00:43:48|19733.3
00:43:50|19734.48
00:43:50|19735.38
00:43:51|19734.95
00:43:52|19734.31
00:43:53|19737.75
00:43:54|19736.94
00:43:55|19736.94
00:43:56|19737.02
00:43:57|19734.99
00:43:58|19732.03
00:43:59|19733.95
00:44:00|19733.62
00:44:02|19731.45
00:44:02|19732.56
00:44:03|19734.77
00:44:04|19734.61
00:44:06|19734.98
00:44:06|19734.31
00:44:07|19732.
00:44:08|19731.91
00:44:09|19732.51
00:44:10|19734.28
00:44:11|19734.
00:44:12|19733.7
00:44:13|19734.42
00:44:14|19734.77
00:44:15|19733.94
00:44:16|19734.31
00:44:17|19733.77
00:44:18|19732.33
00:44:19|19730.88
00:44:20|19731.66
00:44:21|19727.64
00:44:23|19723.75
00:44:25|19722.5
00:44:25|19723.15
00:44:27|19726.77
00:44:28|19726.69
00:44:29|19726.69
00:44:30|19726.83
00:44:31|19727.75
00:44:33|19727.07
00:44:33|19727.07
00:44:34|19727.07
00:44:35|19727.7
00:44:36|19730.95
00:44:37|19731.83
00:44:38|19731.29
00:44:40|19731.43
00:44:41|19728.22
00:44:43|19730.22
00:44:43|19730.84
00:44:44|19731.16
00:44:45|19731.65
00:44:46|19730.05
00:44:47|19730.31
00:44:48|19730.95
00:44:49|19731.35
00:44:51|19732.43
00:44:51|19731.27
00:44:52|19730.65
00:44:53|19731.31
00:44:54|19731.49
00:44:55|19730.45
00:44:57|19732.22
00:44:57|19730.
00:44:59|19728.22
00:45:00|19729.93
00:45:01|19726.02
00:45:02|19724.82
00:45:03|19723.73
00:45:04|19724.63
00:45:05|19724.41
00:45:06|19721.75
00:45:07|19722.32
00:45:08|19719.11
00:45:08|19717.43
00:45:10|19715.39
00:45:12|19716.33
00:45:12|19717.27
00:45:13|19715.74
00:45:14|19715.75
00:45:15|19717.96
00:45:16|19717.12
00:45:17|19713.82
00:45:18|19712.28
00:45:20|19716.25
00:45:22|19716.23
00:45:22|19718.05
00:45:23|19718.05
00:45:24|19719.62
00:45:25|19718.25
00:45:26|19715.34
00:45:27|19715.34
00:45:28|19714.3
00:45:29|19714.34
00:45:30|19710.55
00:45:31|19711.1
00:45:32|19711.22
00:45:33|19713.58
00:45:34|19712.44
00:45:35|19714.47
00:45:37|19716.54
00:45:38|19717.53
00:45:39|19716.45
00:45:40|19718.81
00:45:41|19718.76
00:45:43|19717.73
00:45:43|19717.23
00:45:44|19717.89
00:45:45|19716.29
00:45:46|19714.89
00:45:47|19716.56
00:45:48|19718.07
00:45:49|19716.51
00:45:50|19717.88
00:45:51|19717.31
00:45:52|19713.11
00:45:53|19714.16
00:45:54|19714.32
00:45:55|19714.41
00:45:57|19715.51
00:45:58|19715.51
00:46:00|19717.49
00:46:00|19717.54
00:46:01|19716.42
00:46:02|19719.4
00:46:04|19718.96
00:46:04|19718.06
00:46:07|19716.95
00:46:08|19718.11
00:46:09|19717.17
00:46:10|19721.32
00:46:11|19722.22
00:46:11|19725.85
00:46:13|19724.39
00:46:15|19724.41
00:46:15|19724.85
00:46:16|19723.78
00:46:17|19726.4
00:46:18|19726.15
00:46:19|19727.23
00:46:20|19724.21
00:46:21|19724.64
00:46:22|19728.
00:46:23|19727.96
00:46:24|19730.52
00:46:26|19733.88
00:46:27|19733.91
00:46:28|19735.29
00:46:28|19735.5
00:46:30|19735.94
00:46:31|19735.9
00:46:32|19734.16
00:46:33|19735.87
00:46:34|19734.04
00:46:34|19732.49
00:46:36|19733.8
00:46:36|19733.8
00:46:37|19733.73
00:46:39|19734.72
00:46:40|19732.91
00:46:40|19735.04
00:46:42|19733.14
00:46:43|19733.6
00:46:43|19733.36
00:46:44|19735.69
00:46:47|19736.29
00:46:48|19735.01
00:46:49|19734.51
00:46:50|19735.71
00:46:51|19736.99
00:46:52|19735.65
00:46:53|19734.96
00:46:54|19734.47
00:46:54|19735.84
00:46:55|19738.97
00:46:56|19738.2
00:46:58|19737.5
00:46:59|19738.89
00:47:01|19738.13
00:47:01|19736.87
00:47:02|19740.18
00:47:03|19741.1
00:47:05|19735.21
00:47:07|19736.49
00:47:07|19735.56
00:47:09|19737.14
00:47:10|19737.65
00:47:11|19737.57
00:47:11|19735.82
00:47:13|19735.25
00:47:14|19732.48
00:47:14|19731.58
00:47:17|19729.27
00:47:17|19732.66
00:47:19|19732.36
00:47:20|19732.54
00:47:20|19733.55
00:47:21|19733.91
00:47:24|19732.75
00:47:25|19734.71
00:47:26|19733.19
00:47:28|19732.94
00:47:28|19734.03
00:47:29|19730.95
00:47:30|19734.34
00:47:31|19734.89
00:47:32|19734.86
00:47:33|19734.63
00:47:34|19736.46
00:47:35|19736.9
00:47:36|19735.11
00:47:38|19737.81
00:47:39|19737.4
00:47:41|19739.85
00:47:41|19737.78
00:47:42|19737.89
00:47:43|19737.89
00:47:44|19739.
00:47:45|19738.6
00:47:46|19740.45
00:47:47|19742.61
00:47:48|19742.54
00:47:49|19742.17
00:47:50|19742.17
00:47:51|19741.83
00:47:52|19741.77
00:47:53|19741.28
00:47:54|19742.93
00:47:55|19741.36
00:47:56|19743.45
00:47:57|19745.21
00:47:58|19745.62
00:47:59|19744.66
00:48:00|19745.6
00:48:01|19743.05
00:48:02|19742.83
00:48:03|19742.34
00:48:04|19742.42
00:48:05|19740.66
00:48:06|19744.21
00:48:07|19744.2
00:48:08|19744.66
00:48:09|19743.13
00:48:10|19740.
00:48:11|19735.24
00:48:13|19734.86
00:48:13|19732.85
00:48:15|19732.76
00:48:15|19732.86
00:48:17|19734.32
00:48:18|19734.6
00:48:19|19733.25
00:48:19|19738.68
00:48:21|19740.55
00:48:22|19737.73
00:48:24|19740.63
00:48:25|19738.47
00:48:27|19742.9
00:48:27|19739.1
00:48:28|19739.75
00:48:29|19738.95
00:48:30|19738.95
00:48:31|19736.57
00:48:33|19735.66
00:48:34|19736.7
00:48:34|19738.71
00:48:35|19736.
00:48:37|19735.31
00:48:38|19733.17
00:48:39|19733.73
00:48:41|19732.66
00:48:42|19734.57
00:48:43|19737.
00:48:44|19734.4
00:48:45|19736.21
00:48:46|19735.9
00:48:47|19736.97
00:48:48|19737.03
00:48:49|19734.02
00:48:50|19734.02
00:48:51|19734.73
00:48:52|19737.3
00:48:53|19737.56
00:48:54|19735.11
00:48:55|19735.05
00:48:56|19735.04
00:48:57|19734.95
00:48:58|19734.85
00:48:59|19735.04
00:49:00|19732.84
00:49:01|19731.5
00:49:02|19732.24
00:49:03|19732.8
00:49:05|19735.62
00:49:05|19732.91
00:49:07|19732.07
00:49:08|19731.77
00:49:10|19732.71
00:49:10|19731.88
00:49:11|19733.56
00:49:12|19731.19
00:49:13|19732.32
00:49:15|19732.67
00:49:17|19735.8
00:49:17|19735.5
00:49:18|19735.71
00:49:20|19735.06
00:49:22|19735.91
00:49:22|19736.29
00:49:24|19736.81
00:49:24|19736.78
00:49:27|19737.99
00:49:27|19738.96
00:49:28|19738.47
00:49:29|19737.24
00:49:30|19738.49
00:49:31|19739.13
00:49:32|19739.13
00:49:33|19741.38
00:49:35|19741.79
00:49:36|19743.8
00:49:36|19743.9
00:49:39|19744.83
00:49:40|19745.97
00:49:41|19745.36
00:49:43|19744.6
00:49:44|19745.46
00:49:45|19742.03
00:49:47|19744.06
00:49:47|19742.79
00:49:48|19744.59
00:49:49|19746.03
00:49:50|19748.44
00:49:51|19746.31
00:49:53|19752.58
00:49:54|19752.42
00:49:55|19750.08
00:49:55|19751.01
00:49:56|19752.45
00:49:58|19750.5
00:49:59|19750.65
00:49:59|19747.49
00:50:01|19751.2
00:50:02|19747.93
00:50:03|19748.84
00:50:04|19747.5
00:50:05|19748.96
00:50:06|19750.96
00:50:06|19752.13
00:50:07|19750.4
00:50:09|19746.91
00:50:10|19748.
00:50:11|19746.9
00:50:11|19747.55
00:50:13|19746.35
00:50:14|19745.98
00:50:15|19744.03
00:50:15|19741.98
00:50:17|19741.81
00:50:18|19742.09
00:50:19|19743.74
00:50:20|19740.07
00:50:21|19740.38
00:50:21|19742.
00:50:23|19741.03
00:50:23|19738.34
00:50:25|19738.74
00:50:27|19738.26
00:50:27|19738.77
00:50:28|19739.11
00:50:30|19740.29
00:50:31|19740.29
00:50:33|19742.46
00:50:34|19740.
00:50:35|19742.27
00:50:35|19742.13
00:50:37|19739.75
00:50:38|19743.39
00:50:39|19742.1
00:50:40|19740.95
00:50:40|19742.05
00:50:43|19742.37
00:50:43|19742.17
00:50:45|19739.77
00:50:45|19739.77
00:50:47|19738.71
00:50:48|19736.64
00:50:49|19739.03
00:50:49|19738.87
00:50:51|19740.71
00:50:51|19740.21
00:50:52|19743.19
00:50:54|19743.19
00:50:54|19741.08
00:50:56|19740.42
00:50:57|19742.14
00:50:58|19742.08
00:50:59|19742.09
00:51:00|19743.12
00:51:01|19742.23
00:51:02|19744.69
00:51:03|19744.35
00:51:03|19747.48
00:51:05|19746.88
00:51:06|19747.86
00:51:07|19751.27
00:51:08|19752.25
00:51:09|19750.58
00:51:10|19751.36
00:51:11|19750.91
00:51:12|19752.3
00:51:12|19752.18
00:51:14|19753.01
00:51:15|19753.23
00:51:16|19749.36
00:51:17|19747.03
00:51:18|19747.52
00:51:19|19744.94
00:51:20|19744.67
00:51:21|19744.53
00:51:23|19745.51
00:51:23|19745.5
00:51:24|19744.81
00:51:25|19742.03
00:51:27|19743.19
00:51:29|19740.57
00:51:29|19739.44
00:51:30|19738.4
00:51:31|19738.74
00:51:32|19741.99
00:51:34|19741.02
00:51:35|19740.
00:51:36|19741.03
00:51:37|19740.96
00:51:39|19739.87
00:51:39|19739.86
00:51:40|19741.95
00:51:41|19739.99
00:51:42|19743.82
00:51:43|19743.04
00:51:45|19744.02
00:51:46|19743.99
00:51:47|19743.71
00:51:48|19744.01
00:51:49|19744.57
00:51:50|19744.27
00:51:51|19744.75
00:51:52|19746.01
00:51:53|19746.91
00:51:54|19748.76
00:51:55|19746.12
00:51:56|19746.37
00:51:57|19748.54
00:51:58|19746.05
00:51:59|19743.07
00:52:00|19743.15
00:52:01|19743.81
00:52:02|19744.38
00:52:03|19744.84
00:52:04|19747.18
00:52:05|19746.94
00:52:06|19748.18
00:52:07|19750.
00:52:08|19749.92
00:52:09|19748.46
00:52:10|19750.09
00:52:11|19748.66
00:52:12|19750.56
00:52:13|19748.89
00:52:14|19751.1
00:52:15|19752.11
00:52:16|19753.64
00:52:17|19749.79
00:52:18|19747.96
00:52:19|19748.24
00:52:20|19747.14
00:52:21|19749.08
00:52:22|19748.17
00:52:23|19749.
00:52:24|19747.73
00:52:25|19747.39
00:52:26|19744.77
00:52:28|19750.57
00:52:28|19751.59
00:52:29|19749.88
00:52:30|19752.
00:52:31|19752.48
00:52:32|19753.04
00:52:33|19752.81
00:52:34|19753.54
00:52:36|19753.06
00:52:36|19752.05
00:52:37|19754.55
00:52:38|19754.68
00:52:39|19754.81
00:52:40|19751.
00:52:41|19753.82
00:52:42|19754.69
00:52:44|19754.06
00:52:45|19755.09
00:52:46|19755.04
00:52:47|19754.58
00:52:48|19756.66
00:52:49|19755.03
00:52:50|19759.
00:52:51|19757.52
00:52:52|19759.47
00:52:53|19757.59
00:52:54|19760.19
00:52:55|19758.98
00:52:56|19758.28
00:52:57|19757.69
00:52:58|19756.94
00:52:59|19758.68
00:53:00|19759.12
00:53:02|19757.62
00:53:02|19754.98
00:53:03|19753.78
00:53:04|19755.43
00:53:06|19758.32
00:53:07|19758.31
00:53:07|19758.47
00:53:09|19759.26
00:53:10|19758.56
00:53:11|19759.95
00:53:13|19758.01
00:53:13|19758.2
00:53:14|19758.41
00:53:16|19758.68
00:53:16|19757.69
00:53:18|19757.75
00:53:19|19758.35
00:53:20|19757.19
00:53:20|19757.75
00:53:21|19764.
00:53:22|19762.53
00:53:24|19762.24
00:53:25|19762.01
00:53:27|19761.16
00:53:27|19763.34
00:53:29|19765.87
00:53:31|19770.1
00:53:31|19772.82
00:53:32|19768.99
00:53:33|19770.
00:53:35|19766.56
00:53:36|19768.91
00:53:37|19765.17
00:53:38|19765.12
00:53:40|19765.81
00:53:40|19764.07
00:53:42|19761.99
00:53:43|19763.98
00:53:44|19764.53
00:53:46|19763.41
00:53:46|19764.52
00:53:47|19764.46
00:53:48|19762.94
00:53:50|19768.65
00:53:51|19768.42
00:53:51|19767.6
00:53:53|19765.07
00:53:54|19767.71
00:53:55|19769.
00:53:56|19769.99
00:53:56|19769.08
00:53:58|19769.96
00:53:58|19768.34
00:53:59|19770.
00:54:02|19772.67
00:54:02|19769.94
00:54:04|19768.85
00:54:04|19769.2
00:54:05|19769.69
00:54:07|19771.38
00:54:08|19770.9
00:54:10|19775.11
00:54:10|19778.65
00:54:11|19777.39
00:54:12|19776.43
00:54:13|19772.52
00:54:14|19776.65
00:54:15|19773.97
00:54:16|19774.28
00:54:17|19772.52
00:54:18|19774.51
00:54:19|19772.96
00:54:21|19774.18
00:54:22|19773.73
00:54:22|19773.75
00:54:24|19773.53
00:54:24|19771.2
00:54:26|19773.63
00:54:26|19769.5
00:54:27|19765.62
00:54:29|19766.82
00:54:30|19766.18
00:54:31|19765.24
00:54:32|19767.64
00:54:34|19766.92
00:54:34|19766.92
00:54:35|19767.75
00:54:36|19767.32
00:54:37|19772.53
00:54:39|19777.7
00:54:39|19774.04
00:54:41|19775.52
00:54:43|19777.26
00:54:44|19775.97
00:54:45|19776.44
00:54:46|19777.34
00:54:47|19776.17
00:54:48|19775.98
00:54:49|19774.83
00:54:50|19772.42
00:54:51|19772.95
00:54:52|19775.
00:54:53|19772.99
00:54:54|19773.43
00:54:55|19773.56
00:54:56|19772.21
00:54:57|19772.2
00:54:58|19775.3
00:54:59|19774.88
00:55:00|19772.38
00:55:01|19770.42
00:55:02|19768.26
00:55:03|19765.4
00:55:05|19765.95
00:55:06|19765.87
00:55:07|19765.88
00:55:08|19766.58
00:55:09|19773.27
00:55:10|19772.55
00:55:11|19773.99
00:55:12|19773.24
00:55:13|19772.01
00:55:14|19768.07
00:55:15|19767.25
00:55:16|19768.9
00:55:17|19766.57
00:55:18|19766.74
00:55:19|19767.49
00:55:21|19766.99
00:55:21|19768.03
00:55:22|19760.8
00:55:23|19764.37
00:55:24|19764.54
00:55:25|19763.32
00:55:26|19765.9
00:55:27|19768.
00:55:29|19765.98
00:55:30|19762.51
00:55:31|19762.48
00:55:32|19763.15
00:55:33|19762.04
00:55:35|19762.01
00:55:36|19762.93
00:55:37|19763.06
00:55:38|19762.27
00:55:39|19763.93
00:55:41|19762.26
00:55:42|19764.74
00:55:43|19763.28
00:55:45|19766.16
00:55:45|19769.
00:55:47|19768.13
00:55:48|19767.65
00:55:49|19766.7
00:55:49|19767.88
00:55:51|19768.01
00:55:52|19767.69
00:55:53|19767.69
00:55:54|19768.14
00:55:55|19769.4
00:55:56|19768.57
00:55:57|19768.41
00:55:58|19768.09
00:55:59|19768.16
00:56:00|19770.09
00:56:01|19769.43
00:56:02|19773.16
00:56:03|19771.39
00:56:04|19768.05
00:56:05|19765.38
00:56:06|19763.95
00:56:07|19765.24
00:56:08|19766.5
00:56:09|19766.57
00:56:10|19767.53
00:56:11|19766.9
00:56:12|19766.29
00:56:13|19768.04
00:56:14|19767.25
00:56:15|19767.59
00:56:16|19769.96
00:56:17|19769.55
00:56:18|19770.21
00:56:19|19772.55
00:56:20|19775.34
00:56:21|19774.45
00:56:22|19775.95
00:56:23|19773.99
00:56:24|19773.47
00:56:25|19774.48
00:56:26|19773.73
00:56:27|19774.11
00:56:28|19772.7
00:56:29|19772.23
00:56:30|19772.98
00:56:31|19773.3
00:56:32|19774.29
00:56:33|19773.3
00:56:34|19774.47
00:56:35|19773.12
00:56:36|19773.39
00:56:37|19774.63
00:56:39|19773.52
00:56:40|19774.58
00:56:41|19771.25
00:56:42|19772.26
00:56:43|19772.26
00:56:44|19772.49
00:56:46|19773.49
00:56:46|19772.65
00:56:47|19771.79
00:56:48|19772.08
00:56:49|19772.26
00:56:50|19773.22
00:56:52|19774.31
00:56:53|19774.31
00:56:54|19775.76
00:56:55|19771.7
00:56:56|19772.15
00:56:57|19770.8
00:56:58|19772.76
00:56:59|19771.04
00:57:00|19773.
00:57:01|19772.33
00:57:02|19773.88
00:57:03|19775.27
00:57:04|19778.11
00:57:05|19777.14
00:57:06|19777.71
00:57:07|19784.68
00:57:08|19781.81
00:57:10|19779.45
00:57:11|19777.
00:57:12|19780.21
00:57:13|19779.71
00:57:14|19779.83
00:57:15|19778.63
00:57:16|19777.44
00:57:17|19775.71
00:57:18|19774.71
00:57:19|19774.07
00:57:20|19773.85
00:57:21|19775.92
00:57:22|19776.94
00:57:23|19777.05
00:57:24|19774.97
00:57:25|19776.2
00:57:26|19776.12
00:57:27|19775.85
00:57:28|19775.51
00:57:29|19775.51
00:57:30|19774.23
00:57:31|19773.35
00:57:33|19774.57
00:57:33|19773.23
00:57:34|19775.3
00:57:35|19773.22
00:57:37|19775.58
00:57:38|19774.8
00:57:38|19775.3
00:57:40|19774.46
00:57:41|19774.
00:57:42|19772.3
00:57:43|19773.3
00:57:44|19775.67
00:57:45|19771.42
00:57:46|19774.4
00:57:47|19773.3
00:57:48|19772.07
00:57:49|19772.
00:57:50|19771.4
00:57:51|19773.68
00:57:52|19774.84
00:57:53|19770.79
00:57:54|19772.01
00:57:55|19771.39
00:57:56|19772.48
00:57:57|19771.03
00:57:58|19769.06
00:57:59|19770.62
00:58:00|19769.83
00:58:01|19769.05
00:58:02|19769.54
00:58:04|19769.88
00:58:04|19770.4
00:58:05|19770.08
00:58:07|19771.19
00:58:08|19771.25
00:58:08|19771.45
00:58:10|19773.1
00:58:11|19773.1
00:58:11|19774.44
00:58:12|19773.16
00:58:13|19774.06
00:58:14|19773.29
00:58:15|19774.06
00:58:16|19776.83
00:58:17|19773.
00:58:19|19770.
00:58:20|19768.78
00:58:21|19765.7
00:58:21|19766.72
00:58:23|19763.29
00:58:23|19763.49
00:58:25|19761.9
00:58:25|19762.35
00:58:26|19761.16
00:58:28|19760.43
00:58:29|19761.15
00:58:30|19761.67
00:58:31|19762.43
00:58:32|19762.57
00:58:33|19764.37
00:58:34|19763.96
00:58:35|19767.
00:58:37|19768.8
00:58:37|19770.99
00:58:39|19772.66
00:58:41|19772.6
00:58:41|19774.68
00:58:42|19775.76
00:58:43|19773.7
00:58:45|19776.5
00:58:45|19776.64
00:58:47|19778.34
00:58:48|19779.99
00:58:49|19779.99
00:58:50|19780.68
00:58:51|19782.21
00:58:53|19781.08
00:58:54|19782.22
00:58:54|19783.25
00:58:55|19782.53
00:58:57|19782.09
00:58:57|19782.03
00:58:58|19782.75
00:58:59|19782.54
00:59:00|19781.44
00:59:01|19782.38
00:59:03|19781.85
00:59:03|19782.
00:59:05|19786.
00:59:06|19783.77
00:59:07|19784.38
00:59:09|19783.92
00:59:09|19782.84
00:59:11|19782.25
00:59:11|19782.55
00:59:12|19779.9
00:59:13|19779.87
00:59:14|19782.12
00:59:15|19781.66
00:59:16|19780.85
00:59:17|19779.
00:59:18|19776.37
00:59:19|19773.44
00:59:20|19777.11
00:59:21|19777.1
00:59:23|19778.94
00:59:23|19778.78
00:59:24|19778.94
00:59:26|19779.92
00:59:27|19780.98
00:59:28|19778.04
00:59:29|19778.81
00:59:29|19779.63
00:59:30|19779.25
00:59:31|19778.34
00:59:32|19778.9
00:59:33|19778.6
00:59:35|19777.73
00:59:37|19778.86
00:59:38|19778.52
00:59:39|19779.77
00:59:40|19778.58
00:59:42|19776.
00:59:43|19776.41
00:59:44|19777.86
00:59:46|19778.63
00:59:47|19777.21
00:59:48|19776.64
00:59:48|19779.83
00:59:49|19779.75
00:59:50|19779.93
00:59:52|19781.01
00:59:52|19779.89
00:59:54|19779.57
00:59:55|19781.
00:59:56|19781.32
00:59:57|19781.29
00:59:58|19780.13
00:59:59|19783.77
01:00:00|19785.25
01:00:01|19786.81
01:00:03|19788.39
01:00:03|19788.09
01:00:04|19786.09
01:00:05|19785.
01:00:07|19780.22
01:00:07|19779.
01:00:09|19777.91
01:00:10|19778.48
01:00:11|19777.6
01:00:12|19777.75
01:00:13|19770.21
01:00:15|19772.08
01:00:16|19775.74
01:00:17|19776.1
01:00:18|19774.67
01:00:19|19774.12
01:00:19|19777.68
01:00:21|19777.56
01:00:21|19776.6
01:00:22|19776.67
01:00:23|19776.01
01:00:24|19782.
01:00:26|19782.55
01:00:27|19780.
01:00:27|19784.49
01:00:28|19784.01
01:00:30|19782.27
01:00:31|19781.38
01:00:32|19781.16
01:00:33|19781.94
01:00:35|19778.84
01:00:36|19777.5
01:00:37|19778.75
01:00:38|19775.85
01:00:39|19775.66
01:00:41|19775.76
01:00:42|19775.39
01:00:43|19775.07
01:00:44|19777.79
01:00:45|19779.78
01:00:47|19779.65
01:00:48|19778.01
01:00:49|19781.93
01:00:49|19781.05
01:00:51|19780.01
01:00:51|19777.41
01:00:53|19777.84
01:00:54|19775.68
01:00:55|19771.4
01:00:56|19776.78
01:00:56|19774.49
01:00:57|19775.74
01:00:58|19775.7
01:01:00|19775.17
01:01:00|19772.83
01:01:01|19774.28
01:01:02|19774.38
01:01:03|19774.51
01:01:05|19774.65
01:01:05|19774.49
01:01:06|19774.32
01:01:08|19774.79
01:01:09|19776.44
01:01:10|19777.07
01:01:11|19775.12
01:01:12|19774.85
01:01:13|19775.23
01:01:14|19775.37
01:01:15|19775.37
01:01:16|19776.61
01:01:17|19776.58
01:01:18|19776.41
01:01:20|19776.41
01:01:20|19772.83
01:01:24|19774.68
01:01:24|19775.46
01:01:25|19772.27
01:01:26|19773.8
01:01:27|19772.39
01:01:28|19773.87
01:01:29|19772.73
01:01:30|19772.88
01:01:31|19772.43
01:01:33|19771.39
01:01:34|19771.39
01:01:34|19772.72
01:01:35|19772.69
01:01:36|19772.23
01:01:37|19774.15
01:01:39|19772.6
01:01:41|19774.8
01:01:42|19775.92
01:01:43|19781.53
01:01:44|19781.7
01:01:45|19782.7
01:01:46|19780.84
01:01:47|19780.58
01:01:48|19781.02
01:01:49|19780.16
01:01:50|19780.43
01:01:51|19782.88
01:01:52|19783.03
01:01:53|19781.42
01:01:54|19781.17
01:01:55|19780.66
01:01:56|19780.8
01:01:57|19779.24
01:01:58|19780.15
01:02:00|19780.87
01:02:01|19780.27
01:02:02|19780.3
01:02:03|19780.
01:02:04|19779.02
01:02:05|19779.94
01:02:06|19779.95
01:02:07|19780.23
01:02:09|19780.96
01:02:09|19780.3
01:02:10|19780.6
01:02:12|19781.16
01:02:12|19780.68
01:02:13|19781.98
01:02:15|19780.75
01:02:15|19781.48
01:02:17|19781.73
01:02:19|19780.87
01:02:19|19779.43
01:02:20|19781.02
01:02:21|19783.86
01:02:22|19783.59
01:02:23|19782.84
01:02:24|19789.49
01:02:25|19789.8
01:02:26|19788.96
01:02:27|19788.03
01:02:28|19790.47
01:02:29|19789.03
01:02:30|19788.32
01:02:31|19787.34
01:02:32|19786.49
01:02:34|19788.67
01:02:34|19786.65
01:02:35|19786.7
01:02:37|19788.74
01:02:38|19789.24
01:02:39|19790.86
01:02:39|19790.25
01:02:41|19789.2
01:02:42|19789.33
01:02:43|19786.26
01:02:44|19789.34
01:02:45|19790.23
01:02:46|19790.24
01:02:47|19788.15
01:02:48|19786.41
01:02:49|19786.58
01:02:51|19788.62
01:02:52|19787.69
01:02:52|19786.41
01:02:55|19786.35
01:02:55|19785.64
01:02:56|19787.7
01:02:57|19788.62
01:02:58|19787.98
01:02:59|19789.43
01:03:00|19788.57
01:03:02|19789.05
01:03:03|19787.81
01:03:04|19787.73
01:03:05|19786.97
01:03:05|19786.15
01:03:07|19789.35
01:03:08|19788.39
01:03:09|19791.17
01:03:10|19789.15
01:03:11|19790.13
01:03:12|19789.94
01:03:13|19790.03
01:03:14|19789.32
01:03:15|19787.94
01:03:16|19788.84
01:03:17|19790.53
01:03:18|19792.5
01:03:18|19795.06
01:03:20|19795.09
01:03:21|19795.82
01:03:22|19795.13
01:03:22|19795.09
01:03:23|19794.62
01:03:25|19794.79
01:03:26|19792.97
01:03:27|19789.54
01:03:28|19790.6
01:03:29|19788.58
01:03:30|19788.37
01:03:31|19788.64
01:03:32|19788.56
01:03:33|19785.4
01:03:34|19786.37
01:03:35|19785.62
01:03:36|19787.11
01:03:38|19787.31
01:03:39|19792.01
01:03:40|19789.18
01:03:40|19789.14
01:03:41|19787.92
01:03:42|19789.92
01:03:43|19788.98
01:03:44|19788.86
01:03:46|19791.45
01:03:47|19791.43
01:03:49|19791.95
01:03:50|19791.42
01:03:51|19791.15
01:03:52|19792.28
01:03:52|19792.61
01:03:54|19792.98
01:03:54|19792.74
01:03:55|19791.4
01:03:57|19791.
01:03:57|19792.38
01:03:58|19792.55
01:04:00|19790.55
01:04:01|19790.97
01:04:01|19789.
01:04:03|19790.
01:04:04|19789.47
01:04:04|19791.95
01:04:06|19792.18
01:04:07|19789.73
01:04:09|19786.26
01:04:10|19786.32
01:04:11|19787.7
01:04:11|19788.39
01:04:13|19787.77
01:04:13|19787.77
01:04:14|19788.48
01:04:15|19787.
01:04:17|19785.38
01:04:18|19785.74
01:04:19|19783.85
01:04:20|19784.23
01:04:21|19784.1
01:04:22|19783.77
01:04:24|19787.28
01:04:24|19787.32
01:04:25|19788.58
01:04:26|19787.69
01:04:27|19787.78
01:04:28|19786.85
01:04:29|19787.29
01:04:30|19788.92
01:04:31|19790.
01:04:32|19788.43
01:04:33|19789.32
01:04:35|19790.
01:04:36|19792.77
01:04:37|19793.54
01:04:38|19792.97
01:04:40|19790.47
01:04:40|19790.48
01:04:42|19790.51
01:04:44|19790.6
01:04:46|19790.8
01:04:46|19791.74
01:04:47|19791.67
01:04:48|19793.03
01:04:49|19788.15
01:04:50|19787.84
01:04:51|19788.06
01:04:52|19792.65
01:04:53|19789.96
01:04:54|19789.96
01:04:55|19791.65
01:04:56|19789.06
01:04:57|19788.88
01:04:58|19790.63
01:04:59|19786.63
01:05:00|19782.08
01:05:01|19782.97
01:05:02|19784.13
01:05:03|19784.13
01:05:04|19784.42
01:05:05|19783.4
01:05:06|19783.35
01:05:07|19782.78
01:05:08|19784.
01:05:10|19782.84
01:05:11|19784.69
01:05:12|19785.56
01:05:12|19785.34
01:05:14|19784.35
01:05:14|19785.58
01:05:15|19785.58
01:05:16|19784.93
01:05:18|19784.06
01:05:18|19782.01
01:05:19|19784.64
01:05:21|19784.96
01:05:21|19783.99
01:05:23|19784.64
01:05:23|19786.67
01:05:25|19786.67
01:05:26|19789.08
01:05:26|19791.
01:05:27|19790.27
01:05:28|19793.99
01:05:29|19793.13
01:05:31|19792.59
01:05:31|19792.59
01:05:33|19792.6
01:05:33|19793.11
01:05:34|19792.38
01:05:35|19792.34
01:05:36|19792.07
01:05:38|19793.42
01:05:39|19791.94
01:05:41|19790.66
01:05:42|19791.44
01:05:43|19791.44
01:05:45|19789.68
01:05:45|19790.56
01:05:46|19789.12
01:05:48|19790.
01:05:49|19790.76
01:05:50|19792.95
01:05:51|19792.84
01:05:53|19793.03
01:05:53|19793.3
01:05:54|19792.85
01:05:55|19790.01
01:05:56|19788.96
01:05:57|19789.5
01:05:58|19789.88
01:05:59|19790.95
01:06:01|19789.41
01:06:02|19789.41
01:06:03|19790.9
01:06:04|19790.9
01:06:05|19792.04
01:06:07|19792.43
01:06:07|19792.43
01:06:09|19793.5
01:06:10|19793.99
01:06:11|19793.99
01:06:12|19792.98
01:06:13|19793.1
01:06:14|19793.33
01:06:15|19792.47
01:06:16|19793.7
01:06:16|19792.62
01:06:17|19791.33
01:06:19|19792.76
01:06:20|19793.24
01:06:21|19794.48
01:06:22|19793.38
01:06:23|19793.1
01:06:24|19793.1
01:06:24|19793.32
01:06:26|19793.92
01:06:27|19795.31
01:06:28|19794.37
01:06:29|19795.62
01:06:29|19794.02
01:06:30|19796.28
01:06:32|19795.78
01:06:33|19795.66
01:06:34|19795.92
01:06:35|19794.92
01:06:35|19797.11
01:06:36|19796.69
01:06:38|19795.32
01:06:38|19796.8
01:06:40|19795.3
01:06:42|19796.13
01:06:43|19798.01
01:06:45|19797.12
01:06:45|19796.91
01:06:46|19796.86
01:06:47|19798.05
01:06:48|19797.43
01:06:49|19798.75
01:06:51|19797.76
01:06:51|19795.49
01:06:52|19797.43
01:06:53|19797.99
01:06:54|19808.32
01:06:55|19806.69
01:06:57|19809.54
01:06:58|19809.17
01:06:59|19808.
01:06:59|19806.97
01:07:01|19806.41
01:07:02|19803.
01:07:04|19798.19
01:07:04|19797.84
01:07:05|19798.66
01:07:06|19798.34
01:07:08|19799.3
01:07:09|19801.99
01:07:10|19802.02
01:07:10|19804.98
01:07:12|19806.13
01:07:12|19804.44
01:07:15|19804.81
01:07:16|19803.01
01:07:16|19804.22
01:07:17|19803.16
01:07:18|19802.2
01:07:20|19802.14
01:07:20|19802.41
01:07:22|19803.31
01:07:23|19803.79
01:07:24|19803.94
01:07:25|19802.53
01:07:26|19801.16
01:07:27|19798.25
01:07:27|19799.08
01:07:29|19798.85
01:07:29|19800.82
01:07:30|19796.82
01:07:32|19797.
01:07:33|19796.45
01:07:34|19795.97
01:07:35|19792.46
01:07:36|19792.96
01:07:37|19795.19
01:07:37|19795.13
01:07:38|19796.54
01:07:40|19797.48
01:07:41|19797.76
01:07:42|19796.66
01:07:44|19796.47
01:07:45|19791.42
01:07:47|19789.64
01:07:47|19789.12
01:07:49|19788.74
01:07:50|19788.39
01:07:50|19786.46
01:07:52|19787.34
01:07:52|19788.26
01:07:53|19786.42
01:07:54|19786.02
01:07:56|19787.34
01:07:56|19787.65
01:07:57|19786.44
01:08:00|19787.98
01:08:01|19788.75
01:08:02|19786.67
01:08:02|19788.13
01:08:04|19787.29
01:08:04|19786.77
01:08:06|19786.48
01:08:07|19786.44
01:08:08|19787.42
01:08:09|19787.43
01:08:10|19788.31
01:08:11|19788.53
01:08:12|19789.19
01:08:14|19788.12
01:08:14|19787.96
01:08:17|19789.3
01:08:18|19786.69
01:08:19|19786.04
01:08:20|19785.83
01:08:21|19787.73
01:08:22|19785.62
01:08:23|19786.6
01:08:24|19786.13
01:08:25|19786.22
01:08:25|19782.65
01:08:27|19780.
01:08:29|19773.1
01:08:29|19773.22
01:08:30|19771.08
01:08:31|19772.52
01:08:32|19773.39
01:08:33|19773.88
01:08:34|19777.
01:08:35|19775.7
01:08:36|19776.25
01:08:37|19776.58
01:08:38|19778.13
01:08:39|19776.57
01:08:41|19773.54
01:08:41|19772.25
01:08:43|19770.89
01:08:44|19773.66
01:08:45|19770.93
01:08:46|19770.35
01:08:47|19771.53
01:08:48|19772.58
01:08:49|19773.24
01:08:50|19770.08
01:08:51|19771.38
01:08:53|19768.24
01:08:53|19770.
01:08:54|19771.79
01:08:56|19768.93
01:08:57|19768.78
01:08:59|19769.42
01:09:00|19770.47
01:09:01|19767.1
01:09:02|19768.14
01:09:03|19766.92
01:09:04|19766.66
01:09:05|19767.49
01:09:06|19768.38
01:09:07|19768.05
01:09:08|19767.15
01:09:09|19767.62
01:09:10|19767.6
01:09:12|19767.5
01:09:12|19768.06
01:09:13|19768.59
01:09:14|19770.
01:09:15|19769.73
01:09:16|19769.38
01:09:18|19768.79
01:09:19|19768.03
01:09:21|19768.07
01:09:22|19771.4
01:09:23|19769.97
01:09:24|19771.05
01:09:25|19769.48
01:09:26|19768.27
01:09:27|19769.91
01:09:28|19769.57
01:09:29|19769.21
01:09:30|19772.3
01:09:31|19772.33
01:09:32|19772.99
01:09:34|19771.34
01:09:34|19770.45
01:09:35|19770.22
01:09:36|19769.46
01:09:37|19770.
01:09:38|19768.9
01:09:39|19771.96
01:09:40|19775.72
01:09:41|19774.93
01:09:42|19773.17
01:09:43|19774.09
01:09:45|19774.8
01:09:46|19774.24
01:09:47|19774.66
01:09:48|19774.47
01:09:49|19774.07
01:09:51|19774.39
01:09:51|19774.37
01:09:52|19774.36
01:09:53|19775.7
01:09:55|19776.18
01:09:56|19776.48
01:09:56|19777.19
01:09:57|19776.57
01:09:58|19774.37
01:09:59|19774.
01:10:00|19774.28
01:10:02|19774.71
01:10:03|19776.11
01:10:04|19779.74
01:10:04|19780.41
01:10:05|19778.83
01:10:07|19779.93
01:10:08|19778.3
01:10:10|19778.49
01:10:10|19777.48
01:10:11|19777.58
01:10:12|19777.07
01:10:14|19775.68
01:10:15|19775.33
01:10:16|19774.59
01:10:17|19776.04
01:10:17|19771.52
01:10:20|19768.2
01:10:20|19769.07
01:10:21|19769.86
01:10:22|19769.71
01:10:24|19767.01
01:10:25|19766.98
01:10:26|19768.58
01:10:27|19768.73
01:10:28|19766.01
01:10:29|19768.68
01:10:30|19771.9
01:10:31|19769.97
01:10:32|19767.97
01:10:33|19769.66
01:10:34|19768.84
01:10:35|19769.43
01:10:36|19769.5
01:10:38|19770.42
01:10:38|19769.33
01:10:39|19770.
01:10:40|19768.99
01:10:41|19768.4
01:10:43|19768.84
01:10:43|19768.08
01:10:45|19766.96
01:10:46|19766.14
01:10:47|19767.09
01:10:48|19766.82
01:10:49|19764.39
01:10:51|19760.34
01:10:51|19759.92
01:10:52|19758.47
01:10:54|19757.
01:10:54|19757.41
01:10:56|19757.19
01:10:56|19757.87
01:10:57|19758.4
01:10:58|19758.03
01:11:00|19758.32
01:11:01|19761.09
01:11:01|19762.64
01:11:03|19763.64
01:11:04|19764.42
01:11:05|19766.56
01:11:06|19767.
01:11:07|19769.69
01:11:08|19770.62
01:11:09|19769.09
01:11:10|19768.05
01:11:11|19768.2
01:11:12|19767.9
01:11:13|19766.4
01:11:14|19767.19
01:11:16|19766.8
01:11:16|19767.75
01:11:17|19766.76
01:11:18|19767.17
01:11:19|19766.86
01:11:21|19767.67
01:11:21|19766.8
01:11:22|19768.27
01:11:23|19768.98
01:11:24|19767.19
01:11:25|19767.82
01:11:26|19767.73
01:11:27|19767.52
01:11:28|19767.89
01:11:29|19766.91
01:11:30|19766.74
01:11:31|19768.81
01:11:33|19768.5
01:11:34|19767.77
01:11:35|19768.51
01:11:36|19771.6
01:11:36|19767.37
01:11:38|19767.99
01:11:39|19766.74
01:11:39|19768.52
01:11:41|19768.5
01:11:42|19767.8
01:11:43|19767.84
01:11:44|19767.6
01:11:45|19766.82
01:11:46|19766.8
01:11:47|19768.31
01:11:49|19768.43
01:11:49|19768.99
01:11:50|19769.5
01:11:51|19769.05
01:11:52|19770.38
01:11:54|19776.1
01:11:55|19776.14
01:11:56|19776.14
01:11:57|19779.99
01:11:59|19778.15
01:11:59|19778.22
01:12:00|19778.22
01:12:01|19778.22
01:12:02|19776.69
01:12:03|19776.9
01:12:05|19778.02
01:12:06|19777.
01:12:07|19776.82
01:12:08|19776.52
01:12:09|19774.84
01:12:09|19773.75
01:12:11|19773.75
01:12:12|19774.38
01:12:13|19771.76
01:12:14|19774.99
01:12:14|19775.3
01:12:16|19775.
01:12:17|19774.78
01:12:19|19774.86
01:12:19|19773.36
01:12:20|19773.04
01:12:21|19773.05
01:12:22|19773.05
01:12:23|19773.83
01:12:24|19773.33
01:12:25|19774.
01:12:26|19773.47
01:12:27|19772.9
01:12:28|19773.43
01:12:29|19774.
01:12:30|19772.65
01:12:32|19772.51
01:12:32|19772.5
01:12:33|19772.58
01:12:34|19772.68
01:12:35|19774.42
01:12:36|19773.79
01:12:37|19769.74
01:12:39|19771.4
01:12:40|19771.93
01:12:41|19772.4
01:12:42|19772.4
01:12:43|19773.38
01:12:44|19772.63
01:12:45|19773.73
01:12:46|19772.63
01:12:47|19773.42
01:12:49|19773.05
01:12:49|19773.88
01:12:51|19773.27
01:12:52|19773.78
01:12:52|19772.33
01:12:54|19771.1
01:12:55|19769.86
01:12:56|19769.86
01:12:57|19769.53
01:12:58|19770.33
01:12:59|19770.43
01:13:01|19771.56
01:13:01|19770.06
01:13:03|19770.05
01:13:04|19771.99
01:13:05|19773.24
01:13:07|19772.09
01:13:08|19772.3
01:13:09|19771.23
01:13:10|19772.62
01:13:11|19774.12
01:13:12|19772.09
01:13:14|19775.58
01:13:14|19776.18
01:13:15|19774.87
01:13:17|19775.17
01:13:18|19775.54
01:13:18|19772.59
01:13:20|19773.1
01:13:21|19774.1
01:13:22|19774.95
01:13:24|19775.26
01:13:24|19775.78
01:13:25|19775.73
01:13:27|19776.2
01:13:28|19776.08
01:13:29|19775.46
01:13:29|19776.24
01:13:31|19775.92
01:13:32|19776.06
01:13:33|19776.24
01:13:34|19776.06
01:13:35|19779.57
01:13:36|19777.21
01:13:37|19777.41
01:13:38|19779.02
01:13:39|19779.26
01:13:40|19779.66
01:13:41|19778.5
01:13:42|19780.2
01:13:43|19778.84
01:13:44|19777.92
01:13:45|19777.64
01:13:46|19777.62
01:13:47|19777.63
01:13:49|19774.98
01:13:49|19775.03
01:13:50|19776.61
01:13:51|19777.16
01:13:52|19775.22
01:13:53|19777.15
01:13:54|19777.03
01:13:55|19773.24
01:13:57|19775.99
01:13:57|19774.82
01:13:58|19773.41
01:13:59|19772.29
01:14:02|19770.
01:14:02|19770.79
01:14:03|19774.64
01:14:05|19774.59
01:14:06|19776.84
01:14:07|19778.13
01:14:08|19778.43
01:14:08|19779.21
01:14:09|19779.05
01:14:11|19777.79
01:14:12|19778.46
01:14:13|19777.3
01:14:14|19782.19
01:14:14|19780.61
01:14:15|19781.34
01:14:17|19780.37
01:14:17|19779.71
01:14:18|19779.99
01:14:20|19781.65
01:14:21|19781.24
01:14:21|19781.09
01:14:22|19780.15
01:14:23|19779.95
01:14:24|19779.95
01:14:26|19785.
01:14:26|19784.68
01:14:27|19785.98
01:14:29|19784.16
01:14:29|19785.97
01:14:30|19787.44
01:14:31|19786.44
01:14:32|19787.45
01:14:34|19787.45
01:14:35|19784.
01:14:35|19784.43
01:14:36|19784.43
01:14:37|19783.91
01:14:38|19784.17
01:14:40|19785.05
01:14:40|19785.77
01:14:41|19786.02
01:14:43|19784.
01:14:43|19784.64
01:14:45|19778.64
01:14:46|19781.72
01:14:47|19781.95
01:14:47|19780.41
01:14:48|19780.07
01:14:50|19779.02
01:14:51|19780.46
01:14:53|19780.73
01:14:53|19781.72
01:14:54|19782.13
01:14:56|19781.23
01:14:57|19781.88
01:14:58|19783.24
01:14:59|19781.23
01:15:00|19779.57
01:15:01|19778.72
01:15:02|19777.32
01:15:03|19776.82
01:15:04|19776.04
01:15:06|19777.08
01:15:07|19776.04
01:15:08|19774.42
01:15:08|19774.53
01:15:09|19773.02
01:15:10|19773.25
01:15:12|19772.47
01:15:13|19772.53
01:15:14|19769.42
01:15:15|19768.46
01:15:16|19770.62
01:15:17|19771.66
01:15:18|19771.49
01:15:19|19772.26
01:15:20|19771.
01:15:21|19772.9
01:15:22|19774.14
01:15:23|19773.2
01:15:24|19772.
01:15:25|19770.47
01:15:26|19770.17
01:15:27|19771.78
01:15:28|19771.7
01:15:30|19771.69
01:15:31|19772.45
01:15:31|19771.65
01:15:32|19773.86
01:15:34|19774.
01:15:34|19774.87
01:15:36|19774.3
01:15:36|19775.43
01:15:37|19774.18
01:15:39|19774.19
01:15:39|19773.06
01:15:40|19773.26
01:15:41|19774.59
01:15:42|19774.7
01:15:43|19775.24
01:15:45|19773.13
01:15:45|19774.36
01:15:46|19772.45
01:15:48|19771.64
01:15:49|19772.15
01:15:51|19772.54
01:15:51|19772.54
01:15:52|19767.89
01:15:54|19768.58
01:15:55|19767.5
01:15:57|19767.99
01:15:58|19770.76
01:15:59|19770.49
01:16:01|19770.64
01:16:01|19769.01
01:16:02|19768.03
01:16:03|19767.66
01:16:04|19767.64
01:16:05|19766.01
01:16:06|19765.26
01:16:08|19766.99
01:16:08|19765.89
01:16:09|19765.92
01:16:10|19766.67
01:16:12|19767.6
01:16:13|19767.44
01:16:14|19765.79
01:16:15|19761.36
01:16:16|19762.84
01:16:17|19759.98
01:16:18|19758.7
01:16:19|19760.04
01:16:20|19764.7
01:16:21|19762.5
01:16:22|19762.
01:16:24|19762.84
01:16:24|19762.56
01:16:25|19762.04
01:16:26|19763.39
01:16:27|19761.86
01:16:28|19762.94
01:16:29|19763.73
01:16:30|19764.81
01:16:31|19762.64
01:16:32|19764.35
01:16:33|19768.09
01:16:34|19767.23
01:16:35|19766.95
01:16:36|19765.07
01:16:37|19765.
01:16:38|19764.57
01:16:40|19766.66
01:16:41|19765.66
01:16:42|19766.15
01:16:43|19770.13
01:16:44|19770.61
01:16:44|19770.61
01:16:46|19771.8
01:16:47|19773.45
01:16:47|19771.81
01:16:50|19771.03
01:16:50|19771.64
01:16:51|19770.53
01:16:53|19769.35
01:16:54|19770.83
01:16:55|19770.83
01:16:55|19769.36
01:16:57|19769.67
01:16:58|19769.67
01:17:00|19772.19
01:17:00|19772.75
01:17:01|19770.77
01:17:02|19770.08
01:17:03|19771.46
01:17:05|19771.47
01:17:06|19773.88
01:17:08|19774.13
01:17:08|19773.94
01:17:09|19772.73
01:17:10|19773.31
01:17:11|19770.63
01:17:12|19770.01
01:17:14|19774.
01:17:14|19777.77
01:17:15|19778.63
01:17:16|19777.16
01:17:17|19775.34
01:17:19|19776.3
01:17:19|19774.81
01:17:21|19775.07
01:17:21|19775.43
01:17:23|19776.33
01:17:23|19776.26
01:17:25|19774.45
01:17:25|19774.45
01:17:27|19775.35
01:17:28|19777.91
01:17:28|19778.61
01:17:30|19779.69
01:17:30|19780.99
01:17:32|19779.84
01:17:32|19778.56
01:17:34|19778.17
01:17:34|19777.04
01:17:37|19776.71
01:17:38|19776.29
01:17:38|19777.67
01:17:40|19777.23
01:17:41|19777.07
01:17:41|19778.1
01:17:43|19778.68
01:17:43|19778.29
01:17:45|19776.18
01:17:46|19773.83
01:17:47|19774.39
01:17:48|19772.46
01:17:49|19775.53
01:17:50|19774.36
01:17:51|19775.83
01:17:52|19774.47
01:17:53|19774.03
01:17:54|19773.91
01:17:55|19772.96
01:17:56|19774.15
01:17:57|19774.15
01:17:58|19774.15
01:17:58|19774.44
01:18:00|19774.32
01:18:01|19773.67
01:18:01|19774.64
01:18:03|19774.64
01:18:04|19773.24
01:18:05|19774.66
01:18:06|19774.72
01:18:07|19774.34
01:18:08|19773.86
01:18:09|19774.32
01:18:10|19773.35
01:18:11|19773.7
01:18:12|19774.65
01:18:13|19774.15
01:18:15|19774.78
01:18:16|19775.3
01:18:17|19777.74
01:18:18|19777.62
01:18:19|19777.67
01:18:19|19778.11
01:18:21|19776.43
01:18:21|19778.06
01:18:24|19782.28
01:18:24|19781.35
01:18:25|19782.24
01:18:26|19783.48
01:18:27|19782.8
01:18:28|19782.8
01:18:29|19782.8
01:18:30|19783.15
01:18:31|19782.49
01:18:32|19782.51
01:18:33|19781.26
01:18:34|19782.45
01:18:36|19783.63
01:18:37|19782.05
01:18:37|19781.65
01:18:38|19781.65
01:18:40|19782.21
01:18:41|19780.05
01:18:42|19780.62
01:18:43|19779.47
01:18:43|19779.43
01:18:44|19779.18
01:18:46|19778.27
01:18:47|19777.
01:18:48|19775.23
01:18:49|19775.68
01:18:49|19775.9
01:18:52|19777.23
01:18:52|19777.55
01:18:53|19777.73
01:18:55|19776.34
01:18:57|19777.92
01:18:58|19777.31
01:18:59|19778.23
01:19:01|19777.6
01:19:02|19776.76
01:19:04|19776.72
01:19:04|19772.4
01:19:06|19772.79
01:19:07|19774.79
01:19:08|19777.58
01:19:08|19776.88
01:19:09|19779.12
01:19:10|19778.22
01:19:12|19777.53
01:19:13|19777.43
01:19:14|19777.1
01:19:15|19777.16
01:19:16|19777.08
01:19:17|19778.88
01:19:18|19777.85
01:19:19|19777.66
01:19:21|19777.55
01:19:22|19779.34
01:19:22|19779.34
01:19:24|19778.01
01:19:25|19778.78
01:19:26|19777.11
01:19:27|19781.
01:19:28|19782.36
01:19:28|19782.88
01:19:29|19782.88
01:19:30|19781.79
01:19:31|19781.93
01:19:33|19779.99
01:19:34|19781.99
01:19:35|19782.78
01:19:35|19782.78
01:19:37|19783.05
01:19:37|19784.76
01:19:38|19784.64
01:19:39|19785.62
01:19:41|19784.11
01:19:41|19785.7
01:19:42|19784.44
01:19:44|19786.93
01:19:46|19785.53
01:19:47|19784.68
01:19:47|19782.26
01:19:49|19782.11
01:19:50|19782.22
01:19:51|19782.22
01:19:52|19785.
01:19:53|19785.
01:19:54|19785.
01:19:56|19783.07
01:19:57|19783.07
01:19:58|19784.32
01:19:58|19784.38
01:20:00|19784.38
01:20:00|19784.02
01:20:02|19784.02
01:20:03|19784.74
01:20:05|19784.55
01:20:05|19784.55
01:20:07|19784.06
01:20:07|19782.59
01:20:09|19783.25
01:20:10|19783.09
01:20:10|19783.82
01:20:11|19783.82
01:20:12|19785.
01:20:13|19788.02
01:20:15|19787.15
01:20:15|19787.74
01:20:16|19787.
01:20:17|19787.85
01:20:18|19785.83
01:20:20|19787.54
01:20:22|19786.34
01:20:22|19786.44
01:20:23|19788.16
01:20:24|19786.85
01:20:25|19787.97
01:20:26|19788.99
01:20:27|19787.58
01:20:28|19786.2
01:20:29|19784.3
01:20:31|19783.14
01:20:32|19783.14
01:20:34|19782.91
01:20:34|19782.04
01:20:36|19778.39
01:20:37|19780.31
01:20:38|19783.26
01:20:39|19780.94
01:20:40|19778.81
01:20:41|19779.49
01:20:42|19777.65
01:20:43|19777.91
01:20:44|19778.49
01:20:45|19780.9
01:20:46|19780.11
01:20:47|19777.61
01:20:48|19778.51
01:20:49|19776.37
01:20:50|19776.37
01:20:51|19776.14
01:20:52|19776.19
01:20:53|19775.9
01:20:55|19775.96
01:20:55|19776.82
01:20:58|19776.52
01:20:58|19777.71
01:21:00|19778.2
01:21:01|19776.24
01:21:02|19774.81
01:21:04|19775.2
01:21:05|19775.
01:21:05|19774.11
01:21:08|19773.82
01:21:08|19774.74
01:21:09|19774.79
01:21:10|19774.57
01:21:11|19775.
01:21:12|19775.25
01:21:13|19775.06
01:21:15|19774.72
01:21:15|19774.47
01:21:16|19774.47
01:21:17|19774.47
01:21:19|19775.38
01:21:21|19773.44
01:21:21|19771.57
01:21:22|19773.83
01:21:23|19773.93
01:21:24|19772.52
01:21:25|19773.72
01:21:26|19777.03
01:21:27|19776.67
01:21:28|19776.18
01:21:29|19775.95
01:21:30|19776.87
01:21:31|19775.12
01:21:32|19775.06
01:21:33|19776.42
01:21:34|19776.42
01:21:35|19775.95
01:21:36|19776.24
01:21:37|19775.53
01:21:38|19774.89
01:21:39|19774.56
01:21:40|19774.73
01:21:42|19774.36
01:21:43|19777.15
01:21:44|19774.59
01:21:45|19774.55
01:21:47|19774.25
01:21:48|19775.72
01:21:49|19775.72
01:21:50|19774.64
01:21:51|19774.83
01:21:52|19776.42
01:21:53|19774.8
01:21:54|19775.65
01:21:55|19776.18
01:21:57|19776.64
01:21:58|19774.81
01:21:59|19775.9
01:22:00|19774.47
01:22:02|19773.04
01:22:03|19772.6
01:22:03|19772.64
01:22:05|19773.48
01:22:06|19774.64
01:22:07|19774.07
01:22:08|19774.93
01:22:09|19773.38
01:22:10|19774.16
01:22:12|19773.67
01:22:12|19773.89
01:22:13|19773.33
01:22:15|19774.07
01:22:15|19774.95
01:22:17|19775.
01:22:18|19776.28
01:22:18|19776.29
01:22:19|19775.36
01:22:20|19775.54
01:22:22|19776.99
01:22:23|19779.15
01:22:24|19777.27
01:22:25|19778.36
01:22:26|19778.86
01:22:27|19777.37
01:22:27|19778.27
01:22:28|19783.45
01:22:31|19783.38
01:22:31|19784.56
01:22:32|19784.85
01:22:33|19784.
01:22:34|19783.13
01:22:35|19781.04
01:22:36|19779.71
01:22:37|19780.14
01:22:38|19784.8
01:22:39|19783.38
01:22:40|19784.31
01:22:41|19785.61
01:22:43|19786.15
01:22:44|19785.26
01:22:45|19785.57
01:22:46|19785.87
01:22:47|19785.97
01:22:48|19787.
01:22:49|19786.05
01:22:50|19787.81
01:22:51|19787.81
01:22:52|19788.02
01:22:53|19788.02
01:22:54|19786.1
01:22:55|19786.48
01:22:56|19784.
01:22:57|19785.33
01:22:58|19786.
01:22:59|19784.01
01:23:00|19785.59
01:23:01|19784.29
01:23:02|19781.52
01:23:03|19778.3
01:23:05|19778.03
01:23:06|19778.9
01:23:07|19774.05
01:23:08|19772.55
01:23:10|19772.72
01:23:10|19772.43
01:23:11|19772.96
01:23:12|19772.41
01:23:13|19772.02
01:23:14|19774.14
01:23:16|19774.53
01:23:17|19773.45
01:23:17|19774.68
01:23:18|19774.47
01:23:19|19774.49
01:23:21|19774.68
01:23:22|19774.87
01:23:22|19774.12
01:23:23|19774.12
01:23:25|19777.02
01:23:26|19777.02
01:23:27|19778.45
01:23:28|19779.62
01:23:29|19779.15
01:23:30|19780.81
01:23:31|19780.14
01:23:32|19778.36
01:23:33|19778.73
01:23:34|19778.12
01:23:35|19778.
01:23:36|19777.04
01:23:37|19777.9
01:23:38|19777.21
01:23:39|19777.23
01:23:40|19778.6
01:23:42|19777.9
01:23:43|19777.9
01:23:43|19777.37
01:23:44|19777.75
01:23:45|19777.
01:23:46|19776.58
01:23:48|19777.73
01:23:49|19778.64
01:23:50|19777.15
01:23:51|19777.73
01:23:53|19778.09
01:23:53|19778.1
01:23:55|19778.8
01:23:56|19777.82
01:23:57|19777.81
01:23:58|19777.76
01:23:59|19777.76
01:24:00|19777.41
01:24:01|19777.41
01:24:02|19778.71
01:24:04|19777.05
01:24:05|19778.61
01:24:06|19778.69
01:24:06|19778.28
01:24:07|19777.46
01:24:08|19777.82
01:24:10|19777.45
01:24:11|19776.96
01:24:11|19776.42
01:24:12|19776.84
01:24:13|19774.16
01:24:15|19772.87
01:24:15|19772.01
01:24:17|19773.54
01:24:18|19775.5
01:24:20|19776.11
01:24:21|19777.89
01:24:22|19776.95
01:24:23|19777.46
01:24:24|19777.47
01:24:25|19776.16
01:24:26|19776.51
01:24:27|19777.24
01:24:28|19776.47
01:24:29|19777.13
01:24:31|19776.47
01:24:32|19776.39
01:24:34|19776.42
01:24:34|19776.97
01:24:35|19778.
01:24:36|19777.68
01:24:37|19776.97
01:24:38|19778.31
01:24:39|19777.04
01:24:40|19776.3
01:24:41|19777.58
01:24:42|19776.86
01:24:44|19782.
01:24:45|19780.97
01:24:45|19781.09
01:24:46|19781.04
01:24:48|19781.95
01:24:48|19781.88
01:24:50|19781.45
01:24:51|19781.72
01:24:51|19783.98
01:24:53|19783.98
01:24:53|19783.05
01:24:55|19782.45
01:24:56|19783.04
01:24:57|19783.52
01:24:57|19785.85
01:24:59|19785.22
01:25:00|19783.58
01:25:01|19783.42
01:25:01|19782.05
01:25:03|19781.01
01:25:04|19780.
01:25:04|19780.22
01:25:06|19780.58
01:25:07|19781.01
01:25:08|19777.
01:25:09|19777.39
01:25:10|19774.99
01:25:11|19773.42
01:25:12|19775.48
01:25:13|19775.17
01:25:14|19776.47
01:25:15|19773.84
01:25:16|19775.43
01:25:17|19773.07
01:25:18|19773.07
01:25:19|19774.87
01:25:21|19774.1
01:25:21|19774.3
01:25:22|19774.33
01:25:23|19774.34
01:25:25|19774.75
01:25:26|19774.75
01:25:26|19772.82
01:25:27|19773.06
01:25:28|19774.75
01:25:30|19774.6
01:25:32|19773.88
01:25:33|19773.92
01:25:34|19773.92
01:25:36|19772.72
01:25:37|19771.63
01:25:38|19773.53
01:25:38|19773.53
01:25:39|19774.16
01:25:41|19773.01
01:25:41|19774.43
01:25:42|19774.46
01:25:43|19773.02
01:25:44|19773.02
01:25:45|19774.12
01:25:47|19775.
01:25:47|19774.42
01:25:48|19776.16
01:25:50|19776.44
01:25:51|19776.44
01:25:52|19772.
01:25:53|19773.67
01:25:53|19771.02
01:25:54|19771.34
01:25:56|19772.52
01:25:56|19772.52
01:25:58|19772.72
01:25:59|19772.92
01:26:00|19771.02
01:26:01|19772.7
01:26:01|19772.65
01:26:03|19772.
01:26:05|19773.68
01:26:05|19775.11
01:26:06|19773.38
01:26:07|19774.44
01:26:08|19774.13
01:26:09|19774.13
01:26:10|19775.11
01:26:11|19775.14
01:26:13|19772.
01:26:14|19772.86
01:26:14|19771.44
01:26:15|19772.02
01:26:17|19775.39
01:26:19|19774.
01:26:19|19773.09
01:26:20|19772.03
01:26:21|19772.
01:26:22|19772.8
01:26:23|19772.8
01:26:25|19772.85
01:26:25|19773.6
01:26:27|19773.98
01:26:28|19774.12
01:26:30|19774.61
01:26:30|19773.2
01:26:31|19773.2
01:26:32|19773.2
01:26:33|19773.72
01:26:34|19773.49
01:26:35|19774.29
01:26:36|19782.21
01:26:37|19782.23
01:26:39|19780.66
01:26:39|19782.86
01:26:42|19783.69
01:26:42|19783.69
01:26:43|19782.99
01:26:44|19781.35
01:26:45|19782.11
01:26:46|19781.59
01:26:47|19783.7
01:26:48|19783.92
01:26:49|19780.96
01:26:50|19781.36
01:26:51|19780.85
01:26:52|19780.98
01:26:53|19781.2
01:26:54|19781.23
01:26:55|19782.47
01:26:56|19780.88
01:26:58|19780.94
01:26:58|19780.82
01:26:59|19782.98
01:27:00|19783.88
01:27:01|19785.
01:27:02|19785.17
01:27:03|19785.78
01:27:04|19785.11
01:27:05|19786.66
01:27:06|19785.72
01:27:08|19791.17
01:27:09|19791.91
01:27:10|19792.4
01:27:11|19792.04
01:27:12|19791.18
01:27:13|19792.29
01:27:14|19791.7
01:27:15|19790.59
01:27:16|19789.86
01:27:17|19789.97
01:27:18|19788.48
01:27:19|19789.33
01:27:20|19788.03
01:27:22|19788.05
01:27:23|19789.61
01:27:23|19787.34
01:27:25|19786.37
01:27:26|19787.72
01:27:27|19786.91
01:27:28|19787.62
01:27:29|19788.95
01:27:30|19788.95
01:27:31|19789.75
01:27:32|19788.94
01:27:33|19788.94
01:27:35|19789.87
01:27:35|19789.43
01:27:37|19790.78
01:27:37|19789.6
01:27:38|19789.74
01:27:40|19786.87
01:27:41|19788.36
01:27:42|19789.38
01:27:43|19790.87
01:27:44|19792.29
01:27:45|19793.68
01:27:46|19793.71
01:27:47|19793.21
01:27:48|19793.19
01:27:49|19793.24
01:27:50|19791.61
01:27:51|19793.98
01:27:53|19791.44
01:27:54|19793.29
01:27:55|19793.01
01:27:56|19791.45
01:27:57|19791.65
01:27:58|19790.8
01:28:00|19792.48
01:28:01|19792.03
01:28:01|19793.
01:28:03|19791.96
01:28:04|19793.12
01:28:05|19792.34
01:28:06|19791.52
01:28:08|19792.82
01:28:08|19792.82
01:28:10|19792.84
01:28:10|19791.5
01:28:11|19791.92
01:28:13|19794.39
01:28:13|19791.69
01:28:15|19790.53
01:28:16|19791.96
01:28:17|19792.3
01:28:18|19792.88
01:28:19|19792.31
01:28:20|19791.36
01:28:21|19792.03
01:28:22|19792.79
01:28:23|19792.77
01:28:24|19792.74
01:28:25|19793.55
01:28:26|19794.03
01:28:27|19792.75
01:28:28|19792.11
01:28:29|19793.09
01:28:30|19793.09
01:28:31|19791.13
01:28:32|19792.94
01:28:33|19792.74
01:28:34|19789.71
01:28:35|19789.67
01:28:36|19790.56
01:28:37|19791.11
01:28:38|19791.37
01:28:39|19792.15
01:28:40|19792.22
01:28:41|19791.46
01:28:42|19791.46
01:28:43|19791.02
01:28:44|19791.86
01:28:45|19790.89
01:28:46|19790.89
01:28:47|19789.26
01:28:49|19789.5
01:28:50|19790.08
01:28:51|19790.79
01:28:52|19791.
01:28:53|19791.24
01:28:54|19791.28
01:28:55|19790.01
01:28:57|19789.26
01:28:58|19790.27
01:28:59|19789.58
01:29:00|19790.02
01:29:01|19791.27
01:29:03|19791.96
01:29:03|19793.52
01:29:04|19792.75
01:29:05|19792.12
01:29:06|19790.77
01:29:08|19790.51
01:29:08|19790.18
01:29:09|19789.84
01:29:10|19791.18
01:29:11|19790.85
01:29:12|19789.6
01:29:13|19789.98
01:29:14|19788.38
01:29:15|19789.59
01:29:16|19788.
01:29:17|19788.92
01:29:18|19789.05
01:29:20|19787.97
01:29:20|19788.11
01:29:22|19786.93
01:29:22|19787.35
01:29:24|19786.15
01:29:24|19786.26
01:29:25|19787.
01:29:26|19787.
01:29:28|19787.
01:29:29|19787.03
01:29:29|19788.24
01:29:30|19788.6
01:29:32|19788.93
01:29:33|19789.12
01:29:33|19788.32
01:29:35|19788.17
01:29:37|19788.33
01:29:37|19788.14
01:29:38|19788.3
01:29:39|19788.14
01:29:40|19788.71
01:29:41|19789.32
01:29:42|19790.29
01:29:43|19791.04
01:29:44|19792.92
01:29:45|19794.99
01:29:46|19795.82
01:29:47|19792.88
01:29:48|19792.07
01:29:49|19792.57
01:29:50|19792.48
01:29:51|19793.11
01:29:52|19792.38
01:29:53|19791.33
01:29:54|19792.59
01:29:56|19792.29
01:29:56|19791.27
01:29:58|19793.01
01:29:59|19789.98
01:29:59|19791.66
01:30:00|19793.58
01:30:02|19794.7
01:30:04|19793.12
01:30:05|19792.73
01:30:06|19795.49
01:30:07|19795.04
01:30:08|19793.85
01:30:09|19793.12
01:30:11|19794.28
01:30:11|19795.88
01:30:12|19797.
01:30:13|19796.21
01:30:15|19794.54
01:30:16|19796.48
01:30:17|19795.54
01:30:18|19796.43
01:30:18|19788.69
01:30:19|19788.75
01:30:21|19789.58
01:30:21|19791.31
01:30:23|19791.59
01:30:24|19786.9
01:30:25|19784.66
01:30:26|19785.59
01:30:27|19786.63
01:30:27|19785.37
01:30:29|19786.08
01:30:30|19786.1
01:30:32|19786.11
01:30:32|19784.24
01:30:33|19785.35
01:30:34|19783.03
01:30:35|19781.54
01:30:36|19781.86
01:30:37|19781.03
01:30:38|19779.73
01:30:39|19779.12
01:30:40|19779.6
01:30:41|19779.57
01:30:42|19779.38
01:30:43|19779.15
01:30:44|19779.49
01:30:45|19782.96
01:30:46|19782.18
01:30:47|19782.22
01:30:48|19780.65
01:30:50|19780.57
01:30:50|19781.79
01:30:51|19780.7
01:30:52|19781.92
01:30:53|19782.88
01:30:55|19784.52
01:30:57|19786.72
01:30:57|19785.67
01:30:58|19786.93
01:31:00|19785.53
01:31:01|19785.53
01:31:03|19790.36
01:31:03|19789.62
01:31:06|19790.85
01:31:06|19790.39
01:31:07|19790.85
01:31:08|19786.53
01:31:09|19785.98
01:31:10|19785.54
01:31:11|19784.57
01:31:12|19784.16
01:31:13|19785.
01:31:14|19784.12
01:31:15|19785.51
01:31:16|19785.51
01:31:17|19784.01
01:31:18|19784.72
01:31:19|19784.09
01:31:20|19785.67
01:31:22|19784.71
01:31:22|19784.06
01:31:23|19784.89
01:31:24|19785.67
01:31:25|19785.75
01:31:27|19787.9
01:31:27|19787.45
01:31:28|19787.45
01:31:29|19786.93
01:31:30|19785.67
01:31:32|19785.51
01:31:32|19786.2
01:31:33|19786.2
01:31:34|19785.77
01:31:35|19787.39
01:31:37|19788.47
01:31:38|19787.97
01:31:39|19791.97
01:31:40|19791.82
01:31:41|19790.
01:31:42|19790.25
01:31:43|19790.25
01:31:44|19789.03
01:31:45|19792.46
01:31:46|19793.22
01:31:48|19793.36
01:31:48|19794.81
01:31:50|19795.49
01:31:50|19799.5
01:31:51|19802.
01:31:52|19799.66
01:31:54|19799.49
01:31:55|19800.89
01:31:57|19801.03
01:31:58|19800.93
01:31:58|19801.08
01:31:59|19798.48
01:32:01|19797.28
01:32:02|19797.01
01:32:03|19797.31
01:32:05|19798.51
01:32:06|19797.77
01:32:07|19797.77
01:32:08|19800.23
01:32:09|19799.73
01:32:10|19799.73
01:32:11|19796.51
01:32:12|19796.62
01:32:13|19797.34
01:32:14|19797.42
01:32:16|19796.03
01:32:16|19796.96
01:32:18|19795.38
01:32:19|19796.
01:32:19|19796.2
01:32:20|19796.24
01:32:22|19797.66
01:32:23|19796.77
01:32:24|19797.86
01:32:25|19792.4
01:32:26|19792.58
01:32:28|19793.26
01:32:29|19792.25
01:32:29|19789.79
01:32:30|19787.33
01:32:32|19789.21
01:32:34|19790.32
01:32:34|19789.6
01:32:36|19790.97
01:32:36|19790.9
01:32:38|19790.97
01:32:38|19790.97
01:32:39|19791.95
01:32:41|19791.56
01:32:42|19789.76
01:32:43|19789.89
01:32:44|19790.37
01:32:45|19790.89
01:32:46|19790.89
01:32:47|19791.18
01:32:48|19791.69
01:32:49|19793.89
01:32:50|19792.52
01:32:51|19791.86
01:32:53|19791.44
01:32:53|19793.21
01:32:54|19791.06
01:32:56|19792.26
01:32:57|19792.24
01:32:59|19794.02
01:32:59|19792.76
01:33:00|19792.
01:33:02|19791.
01:33:03|19791.79
01:33:03|19792.03
01:33:05|19791.5
01:33:05|19790.55
01:33:07|19790.39
01:33:08|19789.41
01:33:09|19789.71
01:33:10|19789.9
01:33:11|19786.83
01:33:12|19783.89
01:33:13|19783.1
01:33:14|19782.43
01:33:15|19781.8
01:33:16|19782.29
01:33:17|19782.03
01:33:18|19782.44
01:33:20|19783.1
01:33:21|19782.42
01:33:22|19782.26
01:33:22|19783.37
01:33:23|19783.04
01:33:25|19783.5
01:33:26|19783.18
01:33:27|19781.5
01:33:28|19781.44
01:33:29|19781.71
01:33:30|19782.21
01:33:31|19783.14
01:33:32|19783.88
01:33:34|19782.22
01:33:34|19781.77
01:33:36|19783.22
01:33:36|19781.87
01:33:37|19781.96
01:33:38|19781.02
01:33:39|19782.29
01:33:40|19782.29
01:33:42|19782.4
01:33:42|19782.87
01:33:43|19782.96
01:33:44|19783.61
01:33:45|19783.4
01:33:46|19782.8
01:33:47|19782.
01:33:48|19781.67
01:33:50|19782.83
01:33:50|19783.1
01:33:52|19782.66
01:33:52|19782.03
01:33:53|19783.63
01:33:55|19782.86
01:33:56|19783.46
01:33:56|19782.29
01:33:57|19782.64
01:33:59|19783.93
01:34:00|19783.09
01:34:02|19782.
01:34:03|19782.59
01:34:04|19781.95
01:34:05|19781.83
01:34:06|19781.83
01:34:07|19781.72
01:34:08|19781.07
01:34:09|19780.04
01:34:10|19779.57
01:34:11|19781.31
01:34:12|19779.76
01:34:13|19781.62
01:34:14|19781.5
01:34:15|19781.11
01:34:16|19780.06
01:34:17|19777.81
01:34:18|19776.52
01:34:19|19776.7
01:34:20|19774.91
01:34:21|19774.93
01:34:22|19775.45
01:34:24|19776.
01:34:24|19774.4
01:34:25|19775.71
01:34:26|19774.41
01:34:27|19771.57
01:34:28|19771.27
01:34:29|19773.21
01:34:30|19772.33
01:34:31|19772.57
01:34:32|19772.41
01:34:33|19772.48
01:34:35|19771.08
01:34:35|19771.08
01:34:36|19771.72
01:34:37|19771.
01:34:38|19771.05
01:34:40|19771.86
01:34:41|19772.65
01:34:42|19773.19
01:34:42|19770.69
01:34:44|19769.86
01:34:45|19770.11
01:34:45|19770.04
01:34:46|19770.04
01:34:48|19769.77
01:34:50|19772.99
01:34:50|19772.87
01:34:51|19772.42
01:34:53|19772.46
01:34:54|19774.1
01:34:55|19772.57
01:34:56|19773.8
01:34:57|19772.96
01:34:58|19772.38
01:34:59|19772.91
01:35:00|19772.18
01:35:01|19772.99
01:35:02|19772.97
01:35:03|19773.65
01:35:05|19774.85
01:35:05|19772.99
01:35:06|19773.45
01:35:07|19774.2
01:35:09|19778.49
01:35:09|19778.47
01:35:10|19775.89
01:35:11|19777.8
01:35:13|19776.11
01:35:13|19778.63
01:35:16|19777.16
01:35:16|19775.7
01:35:18|19777.48
01:35:19|19777.48
01:35:19|19780.98
01:35:20|19781.46
01:35:21|19779.69
01:35:23|19779.73
01:35:24|19779.92
01:35:25|19781.56
01:35:26|19780.52
01:35:27|19780.63
01:35:29|19778.92
01:35:30|19779.92
01:35:30|19781.52
01:35:31|19783.97
01:35:32|19783.87
01:35:33|19782.62
01:35:34|19782.72
01:35:35|19779.67
01:35:36|19777.4
01:35:37|19776.45
01:35:39|19776.54
01:35:39|19777.72
01:35:40|19776.34
01:35:41|19778.88
01:35:43|19778.04
01:35:43|19776.99
01:35:45|19776.97
01:35:45|19778.55
01:35:46|19775.66
01:35:47|19773.71
01:35:49|19774.55
01:35:49|19772.13
01:35:50|19772.61
01:35:51|19772.19
01:35:52|19770.81
01:35:54|19771.28
01:35:54|19771.26
01:35:55|19771.98
01:35:56|19771.5
01:35:57|19769.02
01:35:58|19771.
01:36:00|19769.67
01:36:01|19768.17
01:36:03|19766.56
01:36:04|19764.26
01:36:05|19763.78
01:36:06|19763.74
01:36:07|19763.89
01:36:08|19763.06
01:36:09|19764.43
01:36:10|19766.23
01:36:11|19764.19
01:36:13|19762.04
01:36:13|19758.85
01:36:15|19762.72
01:36:15|19761.9
01:36:17|19762.8
01:36:18|19762.68
01:36:19|19762.35
01:36:20|19761.26
01:36:22|19761.16
01:36:23|19760.32
01:36:24|19760.93
01:36:25|19760.17
01:36:26|19761.37
01:36:27|19761.37
01:36:28|19763.11
01:36:29|19761.97
01:36:30|19762.87
01:36:31|19763.01
01:36:32|19762.38
01:36:33|19762.22
01:36:34|19762.21
01:36:35|19762.2
01:36:36|19761.66
01:36:37|19764.33
01:36:38|19761.71
01:36:39|19762.1
01:36:40|19762.
01:36:41|19763.05
01:36:42|19761.62
01:36:43|19761.79
01:36:44|19761.69
01:36:45|19761.
01:36:46|19759.99
01:36:47|19760.
01:36:48|19762.75
01:36:49|19761.54
01:36:50|19764.62
01:36:51|19762.
01:36:52|19763.48
01:36:53|19763.5
01:36:54|19762.58
01:36:55|19763.1
01:36:56|19762.7
01:36:58|19761.59
01:36:59|19760.64
01:37:00|19763.2
01:37:01|19760.99
01:37:03|19761.03
01:37:04|19761.47
01:37:06|19760.79
01:37:07|19762.34
01:37:08|19761.63
01:37:09|19762.71
01:37:10|19755.96
01:37:12|19755.61
01:37:12|19757.72
01:37:13|19758.67
01:37:14|19758.81
01:37:15|19758.17
01:37:16|19756.25
01:37:18|19753.78
01:37:18|19754.57
01:37:20|19754.9
01:37:21|19755.43
01:37:22|19757.
01:37:23|19757.54
01:37:24|19758.36
01:37:24|19756.73
01:37:26|19757.53
01:37:26|19757.2
01:37:28|19757.97
01:37:28|19758.97
01:37:29|19760.49
01:37:31|19759.67
01:37:32|19758.92
01:37:33|19761.8
01:37:34|19761.73
01:37:35|19763.
01:37:36|19763.48
01:37:37|19764.65
01:37:38|19764.88
01:37:39|19763.77
01:37:40|19762.2
01:37:41|19763.
01:37:43|19762.48
01:37:44|19762.36
01:37:45|19765.06
01:37:45|19763.62
01:37:46|19765.
01:37:48|19764.01
01:37:48|19763.06
01:37:49|19764.43
01:37:50|19764.43
01:37:52|19765.27
01:37:52|19764.62
01:37:53|19764.43
01:37:54|19764.03
01:37:55|19764.26
01:37:57|19764.7
01:37:58|19763.95
01:37:59|19762.75
01:38:00|19762.75
01:38:01|19762.28
01:38:02|19760.22
01:38:03|19761.1
01:38:04|19758.64
01:38:05|19759.34
01:38:06|19761.2
01:38:07|19761.95
01:38:09|19760.98
01:38:09|19760.67
01:38:11|19760.43
01:38:12|19760.88
01:38:12|19760.35
01:38:14|19760.61
01:38:15|19761.76
01:38:15|19760.
01:38:17|19757.13
01:38:17|19754.18
01:38:19|19756.78
01:38:20|19761.78
01:38:21|19761.54
01:38:22|19760.77
01:38:23|19760.01
01:38:24|19759.6
01:38:25|19759.61
01:38:26|19759.41
01:38:27|19759.41
01:38:28|19758.8
01:38:29|19759.13
01:38:30|19760.34
01:38:31|19760.34
01:38:32|19758.81
01:38:33|19758.82
01:38:34|19760.22
01:38:35|19762.
01:38:36|19760.63
01:38:37|19761.9
01:38:38|19761.59
01:38:39|19762.45
01:38:40|19764.65
01:38:41|19766.84
01:38:42|19768.84
01:38:43|19769.62
01:38:44|19767.19
01:38:45|19766.74
01:38:46|19768.19
01:38:47|19768.81
01:38:48|19767.63
01:38:50|19768.82
01:38:50|19768.53
01:38:51|19767.15
01:38:52|19768.05
01:38:54|19766.01
01:38:55|19766.94
01:38:55|19766.95
01:38:56|19766.98
01:38:57|19767.08
01:38:58|19767.99
01:39:00|19766.16
01:39:01|19767.79
01:39:02|19761.63
01:39:03|19761.56
01:39:05|19766.4
01:39:05|19766.42
01:39:07|19764.
01:39:09|19764.
01:39:10|19764.05
01:39:11|19762.56
01:39:12|19762.53
01:39:13|19762.6
01:39:14|19762.65
01:39:15|19764.08
01:39:17|19764.26
01:39:18|19763.62
01:39:19|19763.62
01:39:20|19764.42
01:39:21|19764.93
01:39:22|19765.43
01:39:23|19764.44
01:39:24|19765.51
01:39:25|19764.92
01:39:26|19763.84
01:39:27|19765.35
01:39:28|19764.66
01:39:29|19765.21
01:39:30|19764.89
01:39:31|19764.6
01:39:32|19764.69
01:39:34|19764.86
01:39:34|19764.86
01:39:36|19765.49
01:39:37|19767.73
01:39:38|19767.13
01:39:39|19768.69
01:39:40|19768.39
01:39:40|19767.66
01:39:42|19768.8
01:39:42|19768.52
01:39:43|19767.87
01:39:44|19767.26
01:39:46|19767.23
01:39:47|19767.23
01:39:47|19767.85
01:39:48|19767.89
01:39:49|19768.39
01:39:50|19768.39
01:39:52|19767.97
01:39:54|19771.26
01:39:55|19772.2
01:39:55|19773.6
01:39:57|19776.24
01:39:57|19775.83
01:39:59|19775.17
01:40:00|19778.49
01:40:01|19776.01
01:40:02|19775.62
01:40:03|19775.07
01:40:05|19776.
01:40:05|19776.38
01:40:07|19775.01
01:40:08|19777.66
01:40:09|19777.58
01:40:10|19777.42
01:40:12|19778.49
01:40:13|19777.62
01:40:13|19777.97
01:40:14|19777.78
01:40:16|19777.78
01:40:16|19778.15
01:40:17|19778.9
01:40:18|19778.9
01:40:21|19777.87
01:40:21|19778.91
01:40:22|19777.65
01:40:24|19779.48
01:40:25|19778.9
01:40:26|19779.67
01:40:26|19780.09
01:40:27|19778.43
01:40:28|19779.09
01:40:30|19778.96
01:40:31|19778.96
01:40:32|19779.51
01:40:33|19779.4
01:40:34|19778.7
01:40:35|19779.
01:40:36|19780.3
01:40:37|19779.41
01:40:38|19778.99
01:40:40|19778.6
01:40:41|19778.01
01:40:42|19777.13
01:40:42|19778.31
01:40:43|19777.34
01:40:44|19776.83
01:40:45|19777.
01:40:46|19777.32
01:40:48|19777.32
01:40:48|19777.4
01:40:50|19777.4
01:40:50|19778.42
01:40:51|19777.89
01:40:53|19778.24
01:40:54|19777.26
01:40:55|19777.26
01:40:57|19778.53
01:40:57|19778.51
01:40:59|19778.96
01:40:59|19778.04
01:41:01|19778.02
01:41:01|19777.57
01:41:02|19777.32
01:41:04|19777.61
01:41:05|19773.
01:41:06|19772.73
01:41:07|19773.72
01:41:09|19772.17
01:41:09|19769.97
01:41:11|19769.8
01:41:11|19768.77
01:41:14|19770.7
01:41:15|19770.15
01:41:16|19769.8
01:41:18|19768.52
01:41:18|19771.84
01:41:19|19770.54
01:41:21|19770.54
01:41:21|19770.93
01:41:23|19770.75
01:41:23|19770.75
01:41:26|19771.57
01:41:26|19771.95
01:41:27|19771.56
01:41:28|19773.36
01:41:29|19776.14
01:41:30|19776.49
01:41:31|19777.12
01:41:32|19776.13
01:41:33|19780.33
01:41:35|19778.44
01:41:36|19775.
01:41:37|19773.45
01:41:38|19772.14
01:41:39|19770.73
01:41:40|19771.42
01:41:41|19771.77
01:41:42|19771.22
01:41:43|19772.66
01:41:44|19771.82
01:41:45|19770.02
01:41:46|19770.02
01:41:47|19770.75
01:41:48|19770.9
01:41:49|19769.93
01:41:50|19769.96
01:41:51|19768.12
01:41:52|19767.44
01:41:53|19769.31
01:41:54|19768.88
01:41:55|19769.1
01:41:56|19770.22
01:41:57|19769.24
01:41:58|19769.09
01:41:59|19768.5
01:42:00|19768.99
01:42:01|19769.63
01:42:02|19770.04
01:42:03|19769.54
01:42:05|19769.23
01:42:06|19768.03
01:42:08|19768.52
01:42:09|19766.99
01:42:09|19767.54
01:42:11|19767.54
01:42:11|19768.15
01:42:13|19766.93
01:42:13|19771.43
01:42:15|19772.81
01:42:16|19774.
01:42:17|19773.29
01:42:18|19769.43
01:42:20|19769.15
01:42:20|19769.
01:42:21|19769.15
01:42:22|19768.56
01:42:23|19767.99
01:42:25|19770.48
01:42:26|19771.5
01:42:26|19770.92
01:42:28|19768.76
01:42:28|19769.75
01:42:30|19768.88
01:42:31|19769.86
01:42:32|19771.
01:42:32|19771.
01:42:33|19768.24
01:42:34|19767.1
01:42:35|19765.27
01:42:37|19765.7
01:42:38|19764.
01:42:38|19762.59
01:42:40|19763.54
01:42:41|19761.99
01:42:42|19762.13
01:42:42|19762.55
01:42:44|19762.62
01:42:45|19763.4
01:42:45|19762.52
01:42:47|19762.98
01:42:48|19762.
01:42:49|19762.5
01:42:51|19760.45
01:42:51|19758.71
01:42:53|19758.5
01:42:53|19759.5
01:42:54|19757.79
01:42:56|19756.59
01:42:57|19756.75
01:42:57|19756.99
01:42:58|19755.85
01:42:59|19756.51
01:43:01|19757.41
01:43:02|19757.9
01:43:03|19756.29
01:43:05|19755.94
01:43:05|19754.77
01:43:07|19756.59
01:43:08|19757.05
01:43:09|19757.05
01:43:10|19757.3
01:43:11|19757.36
01:43:12|19757.77
01:43:13|19759.49
01:43:14|19758.68
01:43:15|19755.86
01:43:16|19756.2
01:43:17|19754.36
01:43:18|19755.39
01:43:19|19756.27
01:43:20|19756.75
01:43:21|19758.93
01:43:22|19758.02
01:43:24|19756.75
01:43:24|19757.55
01:43:26|19756.18
01:43:27|19755.7
01:43:28|19751.06
01:43:29|19751.97
01:43:30|19751.32
01:43:31|19749.53
01:43:32|19751.05
01:43:33|19753.13
01:43:34|19753.13
01:43:35|19753.93
01:43:36|19753.78
01:43:37|19754.
01:43:38|19755.
01:43:39|19757.43
01:43:40|19756.37
01:43:41|19756.38
01:43:42|19757.47
01:43:43|19757.
01:43:45|19760.5
01:43:45|19760.64
01:43:46|19758.57
01:43:47|19758.6
01:43:48|19758.98
01:43:49|19759.54
01:43:50|19759.62
01:43:52|19760.03
01:43:53|19758.22
01:43:53|19759.34
01:43:54|19757.97
01:43:56|19757.92
01:43:56|19758.79
01:43:58|19757.28
01:43:58|19758.56
01:43:59|19757.92
01:44:01|19758.55
01:44:03|19757.92
01:44:04|19758.69
01:44:05|19760.62
01:44:06|19760.13
01:44:06|19760.45
01:44:08|19758.48
01:44:10|19758.77
01:44:11|19759.6
01:44:12|19760.
01:44:13|19759.77
01:44:13|19758.52
01:44:15|19759.29
01:44:16|19760.94
01:44:17|19759.14
01:44:18|19760.39
01:44:19|19762.87
01:44:20|19762.87
01:44:21|19762.86
01:44:22|19761.78
01:44:23|19760.61
01:44:24|19759.85
01:44:25|19761.09
01:44:26|19763.76
01:44:27|19763.76
01:44:28|19762.19
01:44:29|19761.53
01:44:30|19761.53
01:44:31|19758.34
01:44:32|19760.
01:44:33|19760.14
01:44:34|19760.1
01:44:35|19760.91
01:44:36|19759.95
01:44:37|19760.68
01:44:38|19760.29
01:44:39|19760.15
01:44:40|19759.46
01:44:41|19757.59
01:44:42|19758.79
01:44:43|19758.71
01:44:44|19758.41
01:44:45|19758.85
01:44:46|19759.39
01:44:47|19759.37
01:44:48|19757.99
01:44:49|19759.5
01:44:50|19760.33
01:44:51|19760.33
01:44:52|19762.4
01:44:53|19761.02
01:44:54|19760.69
01:44:56|19761.17
01:44:57|19761.17
01:44:58|19761.29
01:44:58|19761.02
01:44:59|19760.12
01:45:01|19761.27
01:45:03|19761.27
01:45:03|19760.71
01:45:04|19759.16
01:45:06|19760.56
01:45:06|19760.56
01:45:08|19758.85
01:45:09|19760.79
01:45:10|19759.84
01:45:12|19759.53
01:45:13|19760.49
01:45:14|19760.07
01:45:15|19760.55
01:45:16|19760.1
01:45:17|19758.76
01:45:18|19759.01
01:45:19|19760.01
01:45:20|19758.4
01:45:21|19758.93
01:45:22|19758.54
01:45:23|19754.2
01:45:25|19752.62
01:45:25|19752.77
01:45:26|19752.93
01:45:27|19753.2
01:45:28|19752.89
01:45:30|19752.88
01:45:30|19751.45
01:45:32|19755.99
01:45:33|19756.79
01:45:34|19755.95
01:45:35|19760.3
01:45:36|19760.
01:45:38|19760.72
01:45:38|19760.88
01:45:40|19760.37
01:45:41|19759.67
01:45:42|19759.6
01:45:42|19759.51
01:45:44|19760.37
01:45:44|19760.99
01:45:46|19762.53
01:45:46|19763.5
01:45:48|19762.52
01:45:48|19763.9
01:45:49|19763.25
01:45:51|19763.35
01:45:52|19761.44
01:45:53|19761.1
01:45:55|19761.62
01:45:55|19762.86
01:45:56|19763.97
01:45:57|19762.5
01:45:58|19761.32
01:45:59|19762.74
01:46:00|19762.74
01:46:01|19761.08
01:46:02|19764.65
01:46:03|19763.69
01:46:04|19764.
01:46:05|19764.27
01:46:06|19766.51
01:46:07|19766.05
01:46:08|19766.42
01:46:10|19769.82
01:46:12|19768.86
01:46:13|19768.23
01:46:14|19768.95
01:46:16|19769.94
01:46:16|19769.15
01:46:17|19769.03
01:46:20|19768.7
01:46:21|19766.91
01:46:22|19769.64
01:46:23|19769.45
01:46:24|19769.15
01:46:25|19766.93
01:46:26|19766.16
01:46:27|19765.37
01:46:28|19764.53
01:46:29|19763.5
01:46:30|19765.2
01:46:31|19764.45
01:46:32|19763.78
01:46:33|19762.21
01:46:34|19764.48
01:46:35|19763.53
01:46:36|19760.57
01:46:37|19757.
01:46:38|19757.64
01:46:39|19758.41
01:46:40|19757.57
01:46:41|19757.08
01:46:42|19756.37
01:46:43|19756.18
01:46:44|19758.01
01:46:45|19756.36
01:46:46|19753.75
01:46:47|19755.09
01:46:48|19756.01
01:46:50|19754.5
01:46:50|19754.
01:46:51|19754.75
01:46:52|19756.07
01:46:53|19755.01
01:46:54|19756.06
01:46:56|19757.21
01:46:57|19755.85
01:46:57|19756.14
01:46:59|19755.52
01:47:00|19753.92
01:47:02|19754.76
01:47:04|19752.28
01:47:04|19753.4
01:47:05|19751.51
01:47:06|19750.17
01:47:08|19745.03
01:47:08|19742.81
01:47:09|19742.19
01:47:10|19741.59
01:47:12|19742.04
01:47:13|19740.64
01:47:13|19741.04
01:47:15|19741.46
01:47:17|19740.77
01:47:17|19740.82
01:47:18|19740.53
01:47:19|19742.14
01:47:20|19741.2
01:47:21|19740.08
01:47:22|19741.08
01:47:24|19740.48
01:47:25|19741.71
01:47:26|19740.26
01:47:27|19740.89
01:47:28|19740.96
01:47:29|19740.92
01:47:30|19740.26
01:47:31|19739.94
01:47:32|19740.68
01:47:33|19739.47
01:47:34|19739.47
01:47:35|19742.3
01:47:36|19739.47
01:47:37|19741.58
01:47:38|19741.42
01:47:39|19740.91
01:47:40|19740.47
01:47:41|19740.85
01:47:42|19740.53
01:47:43|19740.48
01:47:44|19740.48
01:47:46|19742.63
01:47:46|19739.86
01:47:48|19740.18
01:47:49|19740.7
01:47:50|19741.59
01:47:52|19740.64
01:47:52|19735.72
01:47:53|19736.63
01:47:55|19741.23
01:47:56|19739.25
01:47:57|19739.56
01:47:58|19740.97
01:47:59|19740.83
01:48:00|19739.97
01:48:00|19738.13
01:48:02|19737.49
01:48:03|19735.97
01:48:04|19736.01
01:48:05|19735.5
01:48:06|19732.17
01:48:06|19735.74
01:48:08|19735.51
01:48:08|19735.11
01:48:10|19734.95
01:48:11|19735.27
01:48:11|19729.17
01:48:13|19727.77
01:48:14|19728.65
01:48:14|19729.53
01:48:16|19732.7
01:48:17|19735.82
01:48:19|19734.99
01:48:19|19735.71
01:48:21|19733.7
01:48:22|19734.19
01:48:23|19735.77
01:48:24|19736.13
01:48:25|19737.97
01:48:25|19737.23
01:48:27|19738.62
01:48:27|19739.
01:48:29|19735.94
01:48:30|19736.98
01:48:31|19735.71
01:48:32|19735.67
01:48:33|19735.12
01:48:34|19736.36
01:48:35|19735.82
01:48:36|19734.3
01:48:37|19734.12
01:48:38|19732.44
01:48:39|19734.03
01:48:40|19734.03
01:48:41|19732.74
01:48:42|19732.37
01:48:43|19731.48
01:48:44|19729.73
01:48:45|19729.67
01:48:46|19728.54
01:48:47|19728.99
01:48:48|19728.99
01:48:49|19730.65
01:48:50|19729.55
01:48:51|19732.4
01:48:52|19731.44
01:48:53|19731.43
01:48:54|19731.48
01:48:55|19731.24
01:48:56|19730.78
01:48:57|19729.7
01:48:59|19730.3
01:49:00|19731.33
01:49:02|19731.21
01:49:02|19731.99
01:49:03|19732.09
01:49:04|19732.93
01:49:05|19732.63
01:49:07|19732.68
01:49:07|19732.57
01:49:08|19732.57
01:49:09|19732.46
01:49:10|19735.96
01:49:11|19735.
01:49:13|19736.42
01:49:14|19737.
01:49:15|19735.67
01:49:16|19734.23
01:49:17|19733.97
01:49:18|19730.72
01:49:19|19731.64
01:49:21|19734.63
01:49:22|19736.57
01:49:23|19735.64
01:49:23|19736.99
01:49:24|19736.97
01:49:27|19737.53
01:49:27|19736.79
01:49:29|19736.01
01:49:29|19738.42
01:49:30|19738.02
01:49:31|19738.11
01:49:32|19735.13
01:49:33|19734.84
01:49:34|19735.21
01:49:35|19736.67
01:49:36|19734.7
01:49:37|19735.42
01:49:38|19734.93
01:49:39|19735.77
01:49:40|19736.16
01:49:41|19732.04
01:49:42|19730.46
01:49:43|19731.62
01:49:44|19732.04
01:49:45|19730.53
01:49:46|19733.01
01:49:47|19731.72
01:49:48|19731.36
01:49:49|19731.
01:49:50|19732.32
01:49:51|19731.29
01:49:52|19731.29
01:49:53|19731.4
01:49:54|19731.4
01:49:55|19731.13
01:49:56|19731.94
01:49:58|19733.97
01:49:59|19734.49
01:49:59|19736.03
01:50:00|19735.95
01:50:01|19736.41
01:50:04|19734.92
01:50:05|19733.39
01:50:06|19731.37
01:50:07|19733.06
01:50:08|19732.27
01:50:09|19732.85
01:50:09|19732.89
01:50:11|19733.48
01:50:11|19732.43
01:50:13|19733.12
01:50:15|19731.49
01:50:15|19732.67
01:50:17|19730.98
01:50:17|19731.9
01:50:20|19731.21
01:50:20|19731.77
01:50:21|19731.32
01:50:23|19731.32
01:50:24|19726.93
01:50:24|19729.9
01:50:25|19730.26
01:50:27|19730.31
01:50:27|19727.7
01:50:29|19730.61
01:50:29|19729.06
01:50:31|19729.82
01:50:31|19730.4
01:50:32|19731.19
01:50:33|19732.99
01:50:34|19731.45
01:50:35|19731.92
01:50:36|19733.08
01:50:38|19733.65
01:50:38|19730.16
01:50:39|19730.09
01:50:42|19730.16
01:50:42|19728.
01:50:43|19726.92
01:50:44|19722.36
01:50:46|19720.38
01:50:47|19721.02
01:50:48|19720.
01:50:49|19717.77
01:50:50|19716.8
01:50:51|19718.13
01:50:51|19717.24
01:50:53|19714.27
01:50:53|19712.31
01:50:55|19710.98
01:50:56|19708.98
01:50:56|19708.87
01:50:57|19711.04
01:50:58|19714.68
01:51:00|19713.79
01:51:01|19713.78
01:51:01|19713.72
01:51:03|19712.6
01:51:04|19711.8
01:51:06|19714.71
01:51:07|19714.55
01:51:07|19714.8
01:51:09|19716.29
01:51:11|19710.84
01:51:11|19713.18
01:51:12|19712.21
01:51:13|19715.35
01:51:14|19713.49
01:51:16|19710.85
01:51:17|19713.18
01:51:18|19712.56
01:51:20|19713.18
01:51:20|19714.12
01:51:21|19716.37
01:51:22|19715.34
01:51:23|19716.5
01:51:25|19717.
01:51:25|19719.66
01:51:26|19721.7
01:51:27|19713.75
01:51:28|19712.48
01:51:30|19713.2
01:51:31|19713.44
01:51:32|19714.17
01:51:32|19714.47
01:51:33|19714.3
01:51:35|19709.32
01:51:36|19708.81
01:51:37|19708.9
01:51:38|19709.16
01:51:39|19709.61
01:51:40|19708.88
01:51:41|19708.88
01:51:43|19708.3
01:51:44|19705.67
01:51:45|19709.21
01:51:45|19706.78
01:51:47|19707.63
01:51:47|19709.31
01:51:49|19708.06
01:51:50|19708.06
01:51:51|19707.16
01:51:52|19707.13
01:51:53|19707.27
01:51:54|19709.43
01:51:55|19708.75
01:51:56|19707.44
01:51:57|19710.59
01:51:58|19711.17
01:52:00|19711.77
01:52:00|19713.
01:52:02|19713.8
01:52:03|19712.59
01:52:05|19714.87
01:52:05|19715.02
01:52:07|19716.26
01:52:07|19714.65
01:52:09|19714.73
01:52:10|19714.41
01:52:11|19714.85
01:52:12|19713.97
01:52:13|19713.99
01:52:14|19713.65
01:52:16|19712.36
01:52:16|19712.37
01:52:19|19713.9
01:52:19|19713.98
01:52:20|19714.95
01:52:21|19712.87
01:52:22|19715.03
01:52:23|19714.47
01:52:24|19716.7
01:52:26|19714.87
01:52:27|19713.66
01:52:28|19712.61
01:52:29|19714.24
01:52:30|19715.99
01:52:31|19716.2
01:52:32|19715.26
01:52:34|19715.7
01:52:34|19716.38
01:52:35|19714.
01:52:37|19714.34
01:52:38|19719.32
01:52:39|19720.41
01:52:40|19720.29
01:52:42|19720.43
01:52:42|19720.36
01:52:44|19719.55
01:52:45|19721.18
01:52:45|19720.11
01:52:47|19718.54
01:52:48|19717.12
01:52:49|19716.56
01:52:49|19717.27
01:52:50|19716.66
01:52:51|19717.26
01:52:52|19716.76
01:52:53|19716.67
01:52:54|19717.43
01:52:55|19715.26
01:52:57|19713.42
01:52:57|19713.34
01:52:58|19713.21
01:52:59|19713.84
01:53:00|19714.21
01:53:01|19717.37
01:53:03|19717.95
01:53:04|19715.01
01:53:05|19713.38
01:53:05|19713.42
01:53:06|19713.69
01:53:07|19716.7
01:53:09|19714.51
01:53:10|19715.37
01:53:11|19715.12
01:53:12|19715.14
01:53:13|19712.
01:53:15|19711.46
01:53:15|19712.76
01:53:18|19712.08
01:53:18|19714.
01:53:19|19712.26
01:53:20|19712.01
01:53:21|19713.88
01:53:23|19711.64
01:53:24|19709.9
01:53:25|19711.92
01:53:26|19713.42
01:53:27|19714.03
01:53:29|19716.55
01:53:30|19715.63
01:53:31|19716.16
01:53:32|19714.04
01:53:33|19713.58
01:53:34|19711.08
01:53:35|19710.73
01:53:36|19712.13
01:53:37|19711.26
01:53:38|19711.18
01:53:39|19709.49
01:53:40|19709.97
01:53:41|19709.61
01:53:43|19706.87
01:53:43|19710.07
01:53:45|19707.99
01:53:46|19709.73
01:53:47|19708.55
01:53:47|19708.7
01:53:48|19708.64
01:53:49|19707.98
01:53:51|19708.75
01:53:51|19704.51
01:53:52|19704.51
01:53:53|19707.33
01:53:55|19707.34
01:53:56|19708.45
01:53:57|19709.94
01:53:58|19707.57
01:53:59|19706.99
01:54:00|19705.6
01:54:01|19708.05
01:54:03|19708.85
01:54:03|19708.77
01:54:05|19705.93
01:54:06|19704.95
01:54:07|19704.98
01:54:08|19706.45
01:54:09|19709.09
01:54:10|19710.
01:54:11|19710.7
01:54:12|19710.5
01:54:13|19711.16
01:54:14|19710.66
01:54:15|19709.53
01:54:16|19708.8
01:54:18|19709.59
01:54:19|19710.11
01:54:20|19709.89
01:54:21|19712.24
01:54:21|19710.68
01:54:23|19711.
01:54:24|19709.41
01:54:25|19709.35
01:54:26|19712.82
01:54:27|19712.01
01:54:28|19710.27
01:54:29|19710.5
01:54:30|19712.8
01:54:32|19713.18
01:54:33|19711.77
01:54:33|19711.82
01:54:34|19711.29
01:54:36|19711.26
01:54:37|19712.99
01:54:38|19713.12
01:54:39|19707.04
01:54:40|19707.68
01:54:42|19711.99
01:54:42|19710.97
01:54:44|19711.67
01:54:45|19712.11
01:54:46|19712.68
01:54:46|19711.93
01:54:47|19710.8
01:54:49|19710.8
01:54:50|19711.79
01:54:51|19713.96
01:54:51|19713.85
01:54:52|19714.69
01:54:53|19712.78
01:54:55|19712.07
01:54:56|19713.04
01:54:56|19711.76
01:54:57|19712.85
01:54:59|19712.32
01:55:00|19713.77
01:55:01|19712.89
01:55:02|19713.97
01:55:04|19715.75
01:55:04|19716.03
01:55:06|19715.26
01:55:07|19708.23
01:55:09|19709.05
01:55:10|19708.56
01:55:12|19710.27
01:55:13|19710.89
01:55:14|19711.23
01:55:15|19711.3
01:55:16|19710.52
01:55:17|19711.34
01:55:18|19711.27
01:55:20|19710.22
01:55:21|19710.22
01:55:21|19710.85
01:55:23|19709.22
01:55:24|19709.
01:55:25|19709.87
01:55:26|19705.76
01:55:27|19708.3
01:55:28|19710.81
01:55:29|19709.93
01:55:31|19708.48
01:55:31|19706.92
01:55:32|19708.38
01:55:34|19708.44
01:55:35|19709.22
01:55:35|19708.07
01:55:36|19708.82
01:55:38|19708.37
01:55:38|19707.87
01:55:40|19710.13
01:55:40|19707.86
01:55:42|19710.49
01:55:43|19709.36
01:55:44|19709.51
01:55:45|19709.51
01:55:46|19711.43
01:55:47|19711.14
01:55:48|19716.14
01:55:49|19716.84
01:55:50|19714.53
01:55:51|19715.78
01:55:52|19713.33
01:55:53|19711.2
01:55:54|19712.09
01:55:55|19711.97
01:55:56|19712.56
01:55:57|19713.44
01:55:58|19713.71
01:55:59|19712.17
01:56:00|19712.22
01:56:01|19713.38
01:56:03|19713.25
01:56:04|19712.69
01:56:05|19710.45
01:56:06|19710.02
01:56:07|19708.63
01:56:08|19708.17
01:56:09|19709.98
01:56:09|19710.35
01:56:11|19710.18
01:56:12|19709.11
01:56:12|19707.64
01:56:14|19708.72
01:56:14|19712.69
01:56:16|19714.
01:56:16|19712.28
01:56:17|19713.23
01:56:19|19715.18
01:56:20|19715.67
01:56:21|19714.47
01:56:22|19715.55
01:56:24|19714.32
01:56:25|19714.64
01:56:25|19713.16
01:56:26|19714.82
01:56:28|19714.91
01:56:29|19714.91
01:56:30|19714.89
01:56:31|19714.49
01:56:32|19714.49
01:56:33|19714.49
01:56:34|19713.69
01:56:36|19714.61
01:56:36|19714.96
01:56:38|19716.37
01:56:38|19716.17
01:56:39|19715.97
01:56:41|19717.55
01:56:42|19717.97
01:56:42|19719.5
01:56:44|19718.28
01:56:45|19721.1
01:56:46|19721.13
01:56:47|19720.3
01:56:48|19722.23
01:56:49|19719.82
01:56:50|19718.64
01:56:51|19719.38
01:56:52|19719.34
01:56:53|19719.03
01:56:54|19717.9
01:56:54|19718.44
01:56:55|19717.89
01:56:57|19717.77
01:56:58|19717.78
01:56:59|19718.81
01:57:00|19718.98
01:57:01|19721.16
01:57:01|19720.78
01:57:03|19721.38
01:57:04|19722.48
01:57:04|19722.53
01:57:06|19724.11
01:57:07|19725.23
01:57:09|19726.25
01:57:09|19729.66
01:57:10|19729.33
01:57:11|19726.01
01:57:12|19727.49
01:57:13|19726.84
01:57:15|19728.77
01:57:16|19728.76
01:57:16|19727.37
01:57:18|19728.21
01:57:19|19727.03
01:57:20|19727.03
01:57:21|19729.32
01:57:22|19729.02
01:57:23|19728.56
01:57:23|19728.1
01:57:26|19724.22
01:57:26|19722.35
01:57:27|19722.73
01:57:28|19723.45
01:57:30|19723.36
01:57:30|19721.18
01:57:31|19720.65
01:57:33|19722.94
01:57:33|19725.46
01:57:34|19728.92
01:57:36|19728.12
01:57:37|19729.08
01:57:38|19727.49
01:57:38|19728.83
01:57:39|19728.97
01:57:41|19728.84
01:57:41|19728.33
01:57:42|19729.06
01:57:43|19728.
01:57:44|19728.52
01:57:46|19730.35
01:57:48|19727.81
01:57:48|19729.49
01:57:49|19727.99
01:57:50|19727.28
01:57:51|19727.27
01:57:52|19728.62
01:57:53|19731.45
01:57:54|19731.96
01:57:55|19730.53
01:57:56|19730.
01:57:57|19729.82
01:57:58|19725.02
01:57:59|19725.47
01:58:00|19726.22
01:58:02|19726.21
01:58:03|19727.36
01:58:05|19729.69
01:58:05|19729.41
01:58:06|19728.21
01:58:07|19728.37
01:58:09|19734.1
01:58:10|19730.58
01:58:11|19730.81
01:58:12|19730.74
01:58:14|19730.2
01:58:14|19728.9
01:58:15|19729.59
01:58:16|19727.85
01:58:17|19728.92
01:58:18|19727.75
01:58:19|19727.98
01:58:20|19728.7
01:58:21|19728.73
01:58:23|19729.14
01:58:23|19728.24
01:58:25|19728.38
01:58:26|19731.32
01:58:27|19726.37
01:58:28|19727.89
01:58:29|19728.56
01:58:30|19728.02
01:58:30|19730.15
01:58:32|19728.58
01:58:34|19729.26
01:58:34|19728.77
01:58:35|19730.81
01:58:37|19731.35
01:58:37|19730.2
01:58:38|19730.3
01:58:40|19729.82
01:58:42|19730.88
01:58:42|19730.89
01:58:44|19729.64
01:58:45|19729.38
01:58:46|19729.76
01:58:47|19727.49
01:58:49|19725.11
01:58:49|19725.02
01:58:50|19726.73
01:58:51|19726.51
01:58:52|19726.51
01:58:53|19726.95
01:58:55|19725.83
01:58:55|19725.83
01:58:57|19725.83
01:58:58|19726.95
01:58:59|19726.95
01:59:00|19727.51
01:59:01|19727.51
01:59:02|19727.66
01:59:03|19725.94
01:59:03|19725.02
01:59:04|19727.54
01:59:06|19727.11
01:59:06|19726.
01:59:07|19726.
01:59:08|19725.68
01:59:10|19724.3
01:59:11|19725.81
01:59:12|19725.56
01:59:12|19726.
01:59:14|19726.
01:59:14|19728.13
01:59:16|19727.37
01:59:17|19727.48
01:59:17|19726.77
01:59:19|19727.24
01:59:20|19727.24
01:59:21|19727.24
01:59:22|19727.13
01:59:22|19726.69
01:59:24|19726.69
01:59:26|19726.48
01:59:26|19726.9
01:59:27|19727.38
01:59:28|19727.38
01:59:29|19727.31
01:59:30|19726.68
01:59:31|19726.68
01:59:32|19728.33
01:59:33|19728.33
01:59:34|19726.9
01:59:35|19727.5
01:59:36|19727.84
01:59:38|19730.21
01:59:39|19730.11
01:59:40|19733.92
01:59:41|19732.55
01:59:43|19735.87
01:59:43|19734.29
01:59:45|19733.82
01:59:45|19733.82
01:59:48|19733.1
01:59:49|19733.81
01:59:50|19733.65
01:59:50|19732.06
01:59:53|19730.82
01:59:54|19728.35
01:59:54|19728.84
01:59:55|19728.37
01:59:57|19728.39
01:59:57|19728.43
01:59:59|19729.92
01:59:59|19728.36
02:00:01|19728.47
02:00:01|19728.34
02:00:03|19724.66
02:00:03|19724.64
02:00:05|19731.34
02:00:07|19733.76
02:00:07|19735.72
02:00:08|19734.91
02:00:10|19734.82
02:00:11|19734.64
02:00:12|19734.49
02:00:13|19737.
02:00:14|19740.28
02:00:15|19739.46
02:00:16|19741.1
02:00:17|19744.32
02:00:18|19745.34
02:00:19|19743.26
02:00:20|19743.76
02:00:21|19741.72
02:00:22|19740.87
02:00:23|19741.96
02:00:25|19744.35
02:00:26|19740.84
02:00:28|19742.75
02:00:29|19740.48
02:00:30|19740.09
02:00:31|19741.63
02:00:32|19743.
02:00:33|19743.02
02:00:34|19743.86
02:00:36|19747.06
02:00:37|19744.93
02:00:38|19744.57
02:00:38|19745.8
02:00:39|19744.55
02:00:40|19744.01
02:00:42|19744.46
02:00:42|19744.81
02:00:43|19748.02
02:00:45|19742.06
02:00:45|19741.69
02:00:47|19741.91
02:00:48|19741.47
02:00:49|19742.04
02:00:50|19743.98
02:00:51|19744.39
02:00:52|19744.39
02:00:53|19744.4
02:00:54|19744.3
02:00:55|19743.16
02:00:56|19742.69
02:00:57|19742.95
02:00:58|19743.81
02:00:59|19742.34
02:01:00|19743.38
02:01:01|19743.95
02:01:02|19743.5
02:01:03|19740.74
02:01:04|19741.17
02:01:05|19737.1
02:01:06|19740.43
02:01:08|19742.99
02:01:08|19742.01
02:01:10|19742.64
02:01:11|19741.61
02:01:12|19742.68
02:01:13|19742.45
02:01:14|19741.82
02:01:15|19741.08
02:01:16|19741.85
02:01:17|19744.47
02:01:17|19743.16
02:01:19|19743.83
02:01:20|19748.94
02:01:21|19749.28
02:01:22|19748.57
02:01:22|19747.97
02:01:23|19750.41
02:01:26|19749.31
02:01:27|19750.99
02:01:27|19749.72
02:01:29|19748.04
02:01:30|19747.07
02:01:31|19746.54
02:01:32|19747.56
02:01:33|19747.04
02:01:33|19749.99
02:01:35|19749.32
02:01:35|19749.78
02:01:37|19748.79
02:01:37|19747.82
02:01:40|19748.81
02:01:40|19749.44
02:01:41|19748.43
02:01:42|19750.59
02:01:43|19749.44
02:01:45|19751.43
02:01:46|19751.43
02:01:47|19748.14
02:01:48|19747.58
02:01:49|19746.31
02:01:50|19744.83
02:01:51|19744.74
02:01:52|19745.68
02:01:52|19743.96
02:01:54|19745.8
02:01:55|19746.66
02:01:56|19748.15
02:01:57|19747.55
02:01:58|19747.55
02:01:58|19746.
02:01:59|19745.86
02:02:01|19744.09
02:02:02|19743.39
02:02:03|19742.71
02:02:04|19743.01
02:02:06|19743.83
02:02:07|19741.56
02:02:08|19742.22
02:02:09|19743.09
02:02:09|19743.89
02:02:10|19744.88
02:02:11|19743.62
02:02:13|19744.94
02:02:14|19745.26
02:02:15|19744.35
02:02:16|19744.03
02:02:17|19744.94
02:02:19|19744.01
02:02:19|19742.34
02:02:21|19742.04
02:02:22|19744.01
02:02:22|19744.
02:02:23|19744.97
02:02:25|19745.04
02:02:26|19747.14
02:02:27|19746.66
02:02:28|19746.92
02:02:29|19747.34
02:02:30|19747.71
02:02:32|19755.48
02:02:33|19753.3
02:02:34|19753.18
02:02:35|19753.09
02:02:36|19753.03
02:02:37|19753.08
02:02:38|19752.
02:02:39|19752.72
02:02:40|19752.7
02:02:41|19752.69
02:02:42|19751.57
02:02:43|19750.78
02:02:44|19750.31
02:02:45|19749.74
02:02:46|19752.
02:02:48|19751.35
02:02:49|19751.35
02:02:49|19750.57
02:02:50|19751.42
02:02:51|19750.
02:02:52|19751.89
02:02:54|19750.74
02:02:55|19751.14
02:02:55|19751.14
02:02:56|19750.54
02:02:58|19748.
02:02:58|19746.37
02:03:00|19746.7
02:03:00|19747.77
02:03:02|19744.83
02:03:02|19743.
02:03:04|19745.
02:03:05|19746.4
02:03:07|19746.99
02:03:08|19747.17
02:03:09|19747.58
02:03:11|19747.58
02:03:11|19742.6
02:03:12|19743.86
02:03:13|19743.3
02:03:14|19742.
02:03:16|19742.2
02:03:17|19742.14
02:03:18|19740.11
02:03:19|19740.02
02:03:20|19739.42
02:03:21|19738.44
02:03:22|19736.15
02:03:23|19735.61
02:03:24|19735.75
02:03:25|19735.75
02:03:26|19735.17
02:03:27|19734.42
02:03:29|19734.56
02:03:29|19735.71
02:03:31|19733.86
02:03:32|19734.72
02:03:33|19737.
02:03:34|19734.42
02:03:35|19734.87
02:03:36|19734.87
02:03:37|19732.56
02:03:38|19734.69
02:03:39|19728.94
02:03:40|19728.51
02:03:41|19725.97
02:03:42|19720.73
02:03:44|19726.99
02:03:44|19726.04
02:03:46|19726.85
02:03:47|19726.67
02:03:48|19729.39
02:03:49|19728.04
02:03:50|19727.
02:03:51|19727.06
02:03:52|19726.07
02:03:52|19727.46
02:03:53|19726.4
02:03:54|19725.56
02:03:55|19725.76
02:03:57|19724.75
02:03:58|19724.8
02:03:59|19724.98
02:03:59|19721.3
02:04:01|19724.48
02:04:02|19723.71
02:04:04|19728.05
02:04:06|19730.75
02:04:07|19727.86
02:04:08|19726.4
02:04:09|19725.79
02:04:10|19726.62
02:04:11|19724.3
02:04:12|19723.51
02:04:13|19722.57
02:04:14|19721.92
02:04:15|19718.81
02:04:16|19718.52
02:04:17|19720.82
02:04:18|19716.66
02:04:19|19718.86
02:04:20|19721.5
02:04:21|19722.19
02:04:22|19720.46
02:04:23|19720.03
02:04:24|19719.64
02:04:25|19719.17
02:04:26|19720.09
02:04:28|19717.64
02:04:29|19715.63
02:04:30|19716.91
02:04:31|19717.63
02:04:32|19717.63
02:04:33|19716.24
02:04:34|19715.41
02:04:36|19714.54
02:04:36|19714.35
02:04:38|19714.42
02:04:39|19713.38
02:04:41|19715.74
02:04:41|19714.03
02:04:42|19715.39
02:04:44|19716.38
02:04:44|19714.14
02:04:46|19714.8
02:04:47|19716.87
02:04:48|19715.57
02:04:48|19716.62
02:04:50|19717.11
02:04:50|19718.03
02:04:52|19721.32
02:04:53|19723.09
02:04:54|19719.91
02:04:54|19720.49
02:04:55|19720.59
02:04:57|19720.37
02:04:57|19727.58
02:04:59|19724.24
02:05:00|19723.55
02:05:01|19724.94
02:05:02|19728.
02:05:04|19727.03
02:05:05|19731.19
02:05:07|19733.
02:05:07|19730.8
02:05:08|19733.67
02:05:09|19732.86
02:05:11|19734.78
02:05:11|19738.56
02:05:13|19742.
02:05:14|19742.03
02:05:14|19742.04
02:05:15|19742.66
02:05:17|19740.19
02:05:18|19740.84
02:05:19|19740.96
02:05:19|19740.8
02:05:21|19739.29
02:05:22|19736.97
02:05:23|19738.79
02:05:23|19740.54
02:05:24|19740.54
02:05:25|19738.5
02:05:26|19740.63
02:05:27|19738.
02:05:29|19736.79
02:05:31|19736.48
02:05:32|19737.19
02:05:33|19737.81
02:05:35|19738.55
02:05:36|19738.95
02:05:36|19739.25
02:05:38|19739.77
02:05:38|19741.04
02:05:40|19740.56
02:05:41|19740.93
02:05:43|19739.64
02:05:43|19739.99
02:05:44|19739.56
02:05:47|19738.83
02:05:47|19738.83
02:05:48|19739.95
02:05:49|19739.33
02:05:50|19740.3
02:05:51|19740.3
02:05:52|19742.82
02:05:53|19741.59
02:05:54|19741.59
02:05:55|19740.63
02:05:56|19741.64
02:05:57|19742.26
02:05:58|19742.34
02:05:59|19742.75
02:06:00|19743.89
02:06:01|19744.03
02:06:03|19743.1
02:06:04|19742.
02:06:05|19741.59
02:06:07|19742.34
02:06:07|19745.03
02:06:08|19748.02
02:06:09|19747.3
02:06:10|19750.85
02:06:11|19747.87
02:06:12|19745.34
02:06:13|19742.92
02:06:14|19743.49
02:06:15|19743.49
02:06:16|19744.34
02:06:17|19744.04
02:06:18|19743.01
02:06:19|19742.94
02:06:20|19741.62
02:06:21|19742.65
02:06:22|19742.88
02:06:23|19743.95
02:06:24|19741.46
02:06:25|19738.
02:06:26|19743.22
02:06:27|19743.22
02:06:28|19740.31
02:06:30|19741.76
02:06:31|19738.68
02:06:32|19738.47
02:06:33|19737.27
02:06:34|19738.14
02:06:35|19739.25
02:06:36|19738.6
02:06:38|19735.07
02:06:38|19735.59
02:06:39|19738.56
02:06:40|19740.
02:06:41|19738.
02:06:42|19739.39
02:06:43|19738.65
02:06:44|19739.45
02:06:45|19741.61
02:06:46|19742.71
02:06:47|19741.81
02:06:49|19745.19
02:06:49|19742.5
02:06:50|19740.55
02:06:52|19740.37
02:06:53|19741.22
02:06:53|19739.99
02:06:54|19739.59
02:06:56|19740.43
02:06:58|19741.56
02:06:58|19741.38
02:07:00|19743.25
02:07:01|19744.58
02:07:01|19746.46
02:07:03|19744.31
02:07:05|19745.59
02:07:05|19740.46
02:07:06|19740.99
02:07:07|19741.78
02:07:08|19742.64
02:07:09|19747.92
02:07:10|19745.7
02:07:12|19741.54
02:07:12|19740.25
02:07:14|19742.34
02:07:15|19743.16
02:07:16|19743.43
02:07:17|19742.
02:07:18|19742.
02:07:19|19741.27
02:07:20|19743.24
02:07:21|19742.36
02:07:22|19743.03
02:07:23|19741.97
02:07:24|19742.1
02:07:25|19742.37
02:07:26|19742.54
02:07:27|19742.15
02:07:28|19743.08
02:07:30|19743.33
02:07:30|19742.79
02:07:31|19742.79
02:07:32|19741.95
02:07:33|19743.53
02:07:34|19745.09
02:07:36|19746.69
02:07:37|19746.69
02:07:38|19745.67
02:07:39|19746.53
02:07:39|19746.32
02:07:41|19747.63
02:07:42|19745.92
02:07:43|19746.88
02:07:44|19746.22
02:07:45|19734.19
02:07:46|19736.64
02:07:47|19737.68
02:07:48|19737.3
02:07:49|19737.73
02:07:50|19737.73
02:07:51|19737.32
02:07:52|19737.52
02:07:53|19736.8
02:07:55|19736.16
02:07:55|19736.89
02:07:57|19737.73
02:07:59|19735.93
02:07:59|19735.17
02:08:00|19735.05
02:08:01|19735.93
02:08:03|19735.93
02:08:04|19736.31
02:08:06|19736.54
02:08:07|19736.28
02:08:08|19734.43
02:08:09|19736.16
02:08:10|19735.98
02:08:11|19735.61
02:08:12|19735.6
02:08:13|19736.3
02:08:14|19736.3
02:08:15|19735.65
02:08:16|19735.65
02:08:17|19734.51
02:08:18|19736.27
02:08:19|19731.9
02:08:20|19729.92
02:08:21|19730.25
02:08:22|19731.51
02:08:23|19731.87
02:08:24|19731.26
02:08:25|19735.48
02:08:26|19735.5
02:08:27|19736.76
02:08:28|19736.76
02:08:29|19737.26
02:08:30|19740.52
02:08:31|19741.03
02:08:33|19740.61
02:08:33|19740.45
02:08:34|19740.99
02:08:36|19743.2
02:08:37|19744.47
02:08:38|19742.
02:08:39|19740.67
02:08:40|19740.08
02:08:42|19740.64
02:08:42|19740.
02:08:44|19741.11
02:08:45|19741.11
02:08:45|19738.97
02:08:46|19738.97
02:08:47|19738.97
02:08:49|19739.16
02:08:49|19738.96
02:08:50|19740.91
02:08:52|19738.43
02:08:53|19737.63
02:08:54|19738.57
02:08:54|19738.11
02:08:56|19741.32
02:08:57|19741.02
02:08:58|19745.36
02:08:59|19744.1
02:08:59|19743.9
02:09:01|19743.15
02:09:02|19743.15
02:09:03|19744.51
02:09:04|19745.35
02:09:05|19744.38
02:09:05|19744.9
02:09:06|19745.42
02:09:07|19745.59
02:09:09|19748.09
02:09:11|19747.03
02:09:11|19747.58
02:09:13|19745.86
02:09:14|19745.07
02:09:15|19745.79
02:09:16|19745.24
02:09:17|19744.89
02:09:18|19744.43
02:09:19|19744.62
02:09:20|19743.47
02:09:21|19744.55
02:09:22|19744.7
02:09:23|19741.8
02:09:24|19743.13
02:09:24|19743.18
02:09:26|19741.83
02:09:27|19741.08
02:09:27|19740.93
02:09:29|19741.46
02:09:31|19735.24
02:09:32|19736.36
02:09:33|19737.66
02:09:33|19736.3
02:09:35|19735.29
02:09:37|19736.29
02:09:37|19735.62
02:09:38|19734.58
02:09:39|19735.08
02:09:40|19734.89
02:09:41|19736.3
02:09:42|19736.19
02:09:43|19736.37
02:09:46|19736.63
02:09:46|19736.07
02:09:47|19733.79
02:09:48|19731.67
02:09:49|19730.05
02:09:50|19731.02
02:09:51|19733.49
02:09:52|19732.83
02:09:53|19732.83
02:09:54|19730.67
02:09:55|19730.03
02:09:56|19730.87
02:09:57|19730.83
02:09:58|19730.99
02:09:59|19727.2
02:10:00|19726.03
02:10:01|19727.28
02:10:02|19727.86
02:10:03|19727.22
02:10:05|19728.2
02:10:06|19729.2
02:10:08|19727.59
02:10:08|19727.59
02:10:09|19729.35
02:10:10|19729.22
02:10:11|19730.04
02:10:12|19731.31
02:10:13|19727.35
02:10:14|19727.5
02:10:15|19728.21
02:10:16|19728.16
02:10:17|19724.01
02:10:18|19725.2
02:10:20|19725.35
02:10:21|19725.18
02:10:22|19725.85
02:10:23|19726.54
02:10:24|19724.03
02:10:25|19726.59
02:10:26|19727.45
02:10:27|19726.86
02:10:28|19726.32
02:10:29|19726.6
02:10:30|19726.7
02:10:32|19725.01
02:10:32|19725.6
02:10:34|19725.68
02:10:35|19725.68
02:10:37|19726.
02:10:37|19721.64
02:10:38|19720.85
02:10:40|19720.86
02:10:41|19720.05
02:10:42|19723.37
02:10:43|19723.97
02:10:43|19723.44
02:10:44|19724.42
02:10:45|19726.22
02:10:47|19727.34
02:10:47|19732.37
02:10:49|19729.56
02:10:50|19728.8
02:10:51|19728.8
02:10:52|19729.74
02:10:54|19730.45
02:10:55|19732.62
02:10:56|19731.1
02:10:57|19731.1
02:10:57|19732.21
02:10:59|19731.38
02:10:59|19731.4
02:11:01|19731.42
02:11:02|19731.31
02:11:03|19732.34
02:11:04|19732.56
02:11:05|19731.94
02:11:06|19732.55
02:11:08|19733.41
02:11:08|19731.68
02:11:10|19731.04
02:11:11|19732.8
02:11:11|19732.15
02:11:12|19732.88
02:11:14|19732.97
02:11:15|19732.7
02:11:15|19732.22
02:11:17|19732.22
02:11:17|19733.55
02:11:19|19732.74
02:11:20|19735.49
02:11:21|19736.53
02:11:21|19737.
02:11:22|19736.97
02:11:23|19735.07
02:11:24|19734.98
02:11:26|19735.73
02:11:27|19736.15
02:11:30|19734.01
02:11:30|19734.64
02:11:31|19734.22
02:11:33|19733.26
02:11:33|19734.59
02:11:35|19734.66
02:11:37|19734.19
02:11:38|19732.58
02:11:39|19732.76
02:11:40|19732.57
02:11:41|19728.01
02:11:42|19729.61
02:11:43|19730.55
02:11:44|19729.01
02:11:45|19728.9
02:11:46|19733.62
02:11:47|19734.71
02:11:48|19733.5
02:11:49|19734.42
02:11:50|19734.68
02:11:51|19732.04
02:11:53|19732.8
02:11:53|19733.38
02:11:55|19734.24
02:11:55|19733.07
02:11:57|19734.18
02:11:58|19735.89
02:11:59|19737.15
02:12:00|19733.61
02:12:01|19729.25
02:12:02|19730.
02:12:03|19728.83
02:12:04|19728.62
02:12:06|19733.33
02:12:06|19734.11
02:12:08|19733.24
02:12:08|19734.27
02:12:10|19738.3
02:12:11|19736.88
02:12:12|19735.22
02:12:13|19735.62
02:12:14|19735.62
02:12:15|19734.
02:12:16|19734.52
02:12:17|19734.49
02:12:19|19727.68
02:12:20|19727.48
02:12:20|19727.05
02:12:22|19727.65
02:12:23|19730.34
02:12:24|19728.63
02:12:25|19728.63
02:12:26|19729.99
02:12:26|19730.04
02:12:28|19728.05
02:12:29|19728.74
02:12:29|19728.01
02:12:30|19727.58
02:12:32|19726.9
02:12:32|19727.13
02:12:34|19728.72
02:12:35|19728.13
02:12:36|19728.94
02:12:38|19732.85
02:12:39|19729.52
02:12:39|19728.19
02:12:41|19729.
02:12:42|19728.
02:12:43|19728.88
02:12:43|19728.29
02:12:44|19728.25
02:12:46|19728.58
02:12:47|19728.84
02:12:48|19729.12
02:12:48|19726.16
02:12:50|19728.85
02:12:51|19731.13
02:12:52|19729.46
02:12:53|19729.12
02:12:54|19728.08
02:12:54|19729.88
02:12:56|19730.04
02:12:58|19731.82
02:12:59|19728.3
02:13:01|19729.65
02:13:01|19730.59
02:13:02|19730.88
02:13:04|19734.51
02:13:05|19733.2
02:13:07|19737.37
02:13:07|19736.22
02:13:08|19738.19
02:13:09|19742.
02:13:10|19740.16
02:13:11|19740.07
02:13:12|19740.59
02:13:13|19740.58
02:13:15|19740.29
02:13:15|19741.43
02:13:16|19741.16
02:13:17|19739.98
02:13:18|19739.07
02:13:19|19738.33
02:13:20|19737.39
02:13:21|19737.79
02:13:22|19736.75
02:13:23|19733.82
02:13:24|19733.37
02:13:25|19732.15
02:13:27|19734.4
02:13:27|19731.76
02:13:28|19730.63
02:13:29|19728.06
02:13:30|19731.4
02:13:31|19734.34
02:13:32|19734.16
02:13:33|19733.9
02:13:34|19730.73
02:13:35|19730.03
02:13:36|19730.61
02:13:37|19728.58
02:13:38|19726.02
02:13:40|19729.94
02:13:41|19728.84
02:13:42|19727.47
02:13:44|19728.79
02:13:45|19728.05
02:13:45|19727.26
02:13:46|19728.43
02:13:47|19727.34
02:13:50|19726.12
02:13:51|19726.04
02:13:52|19726.18
02:13:53|19725.02
02:13:54|19725.05
02:13:55|19721.07
02:13:56|19718.98
02:13:57|19720.58
02:13:58|19721.38
02:13:59|19724.5
02:14:01|19723.81
02:14:02|19724.44
02:14:04|19723.03
02:14:05|19724.57
02:14:06|19725.99
02:14:07|19722.52
02:14:07|19720.06
02:14:08|19719.29
02:14:09|19720.34
02:14:11|19717.75
02:14:11|19719.83
02:14:13|19715.38
02:14:14|19714.
02:14:15|19714.27
02:14:17|19715.38
02:14:17|19717.22
02:14:18|19717.52
02:14:19|19715.92
02:14:21|19717.15
02:14:21|19716.93
02:14:22|19712.95
02:14:24|19712.6
02:14:24|19711.86
02:14:26|19715.16
02:14:26|19713.78
02:14:27|19712.59
02:14:28|19713.94
02:14:29|19713.59
02:14:30|19713.83
02:14:31|19713.02
02:14:32|19711.55
02:14:33|19712.66
02:14:34|19713.99
02:14:36|19710.52
02:14:36|19713.4
02:14:38|19711.91
02:14:39|19711.97
02:14:40|19714.74
02:14:42|19712.33
02:14:44|19711.5
02:14:45|19713.21
02:14:46|19713.03
02:14:47|19713.5
02:14:48|19711.78
02:14:49|19713.19
02:14:50|19713.37
02:14:52|19715.1
02:14:53|19714.2
02:14:54|19713.38
02:14:55|19712.94
02:14:56|19711.41
02:14:57|19713.39
02:14:58|19715.17
02:14:59|19715.4
02:15:00|19715.19
02:15:01|19718.01
02:15:03|19714.58
02:15:04|19714.26
02:15:05|19715.11
02:15:06|19715.47
02:15:07|19715.58
02:15:09|19716.77
02:15:10|19715.32
02:15:11|19717.37
02:15:12|19714.51
02:15:13|19712.
02:15:14|19710.6
02:15:15|19710.14
02:15:17|19710.38
02:15:17|19708.85
02:15:18|19709.77
02:15:21|19709.62
02:15:21|19709.11
02:15:23|19708.47
02:15:23|19709.36
02:15:25|19708.44
02:15:26|19711.11
02:15:26|19708.49
02:15:27|19705.38
02:15:29|19705.06
02:15:29|19704.42
02:15:31|19704.83
02:15:31|19701.42
02:15:33|19702.45
02:15:33|19702.48
02:15:35|19704.11
02:15:35|19704.17
02:15:36|19706.62
02:15:37|19707.04
02:15:38|19708.96
02:15:39|19708.12
02:15:41|19708.51
02:15:43|19709.72
02:15:43|19711.88
02:15:44|19715.79
02:15:46|19712.5
02:15:47|19714.16
02:15:47|19716.57
02:15:49|19715.18
02:15:50|19715.25
02:15:51|19716.61
02:15:52|19718.58
02:15:53|19718.41
02:15:54|19717.95
02:15:55|19717.4
02:15:56|19717.52
02:15:57|19717.6
02:15:58|19716.1
02:15:59|19720.
02:16:00|19721.68
02:16:01|19723.99
02:16:02|19723.14
02:16:03|19718.99
02:16:05|19719.87
02:16:06|19719.87
02:16:07|19718.94
02:16:07|19719.37
02:16:09|19723.25
02:16:09|19718.99
02:16:11|19720.91
02:16:12|19721.06
02:16:13|19719.35
02:16:14|19716.96
02:16:15|19720.1
02:16:16|19721.5
02:16:17|19726.1
02:16:18|19726.32
02:16:19|19724.93
02:16:21|19722.15
02:16:21|19721.87
02:16:22|19721.9
02:16:23|19718.5
02:16:25|19720.3
02:16:26|19723.49
02:16:26|19723.77
02:16:28|19724.43
02:16:28|19723.96
02:16:30|19722.28
02:16:31|19721.16
02:16:31|19722.47
02:16:32|19721.61
02:16:33|19726.6
02:16:35|19726.18
02:16:36|19726.18
02:16:37|19726.92
02:16:38|19730.3
02:16:39|19729.44
02:16:41|19729.74
02:16:42|19729.89
02:16:43|19729.89
02:16:45|19728.96
02:16:45|19729.53
02:16:46|19729.39
02:16:48|19730.79
02:16:48|19735.43
02:16:50|19733.22
02:16:52|19738.9
02:16:52|19737.19
02:16:53|19735.71
02:16:54|19734.55
02:16:56|19736.3
02:16:57|19734.95
02:16:58|19733.78
02:16:59|19731.64
02:17:00|19730.51
02:17:01|19731.23
02:17:02|19735.17
02:17:04|19734.73
02:17:04|19734.96
02:17:06|19733.72
02:17:08|19735.87
02:17:08|19734.87
02:17:09|19736.08
02:17:10|19736.5
02:17:12|19738.39
02:17:12|19738.59
02:17:14|19738.59
02:17:15|19737.54
02:17:17|19739.72
02:17:17|19740.8
02:17:18|19739.97
02:17:19|19739.57
02:17:20|19738.26
02:17:21|19737.26
02:17:22|19734.56
02:17:23|19735.54
02:17:24|19735.57
02:17:25|19735.72
02:17:26|19735.43
02:17:27|19735.43
02:17:28|19737.73
02:17:29|19736.
02:17:30|19736.74
02:17:31|19736.71
02:17:32|19736.82
02:17:33|19736.15
02:17:34|19735.96
02:17:35|19736.17
02:17:36|19735.13
02:17:38|19733.89
02:17:39|19733.07
02:17:40|19733.92
02:17:41|19733.72
02:17:41|19733.63
02:17:43|19731.6
02:17:45|19733.35
02:17:45|19732.34
02:17:47|19731.28
02:17:47|19732.49
02:17:49|19734.9
02:17:50|19735.91
02:17:52|19735.46
02:17:52|19733.09
02:17:53|19732.39
02:17:54|19733.28
02:17:55|19734.78
02:17:56|19733.15
02:17:57|19734.6
02:17:58|19734.86
02:18:00|19733.46
02:18:00|19733.49
02:18:01|19734.75
02:18:03|19734.39
02:18:04|19735.06
02:18:05|19737.75
02:18:06|19738.79
02:18:07|19738.83
02:18:08|19740.27
02:18:10|19740.3
02:18:11|19739.97
02:18:11|19738.17
02:18:12|19739.24
02:18:13|19738.34
02:18:14|19738.78
02:18:15|19738.02
02:18:17|19739.76
02:18:18|19739.7
02:18:19|19739.7
02:18:19|19740.8
02:18:21|19740.13
02:18:21|19739.63
02:18:23|19739.7
02:18:24|19740.42
02:18:25|19740.73
02:18:26|19739.61
02:18:27|19740.8
02:18:28|19740.29
02:18:29|19737.97
02:18:30|19737.97
02:18:32|19740.
02:18:32|19740.
02:18:33|19740.42
02:18:35|19740.
02:18:36|19740.14
02:18:38|19738.93
02:18:38|19740.
02:18:39|19738.49
02:18:40|19736.8
02:18:42|19737.52
02:18:43|19738.98
02:18:44|19740.21
02:18:44|19740.21
02:18:46|19740.
02:18:47|19739.69
02:18:47|19740.06
02:18:49|19740.19
02:18:50|19740.22
02:18:50|19742.64
02:18:53|19743.26
02:18:53|19740.12
02:18:54|19741.63
02:18:55|19740.77
02:18:56|19740.09
02:18:57|19740.99
02:18:58|19739.8
02:18:59|19738.81
02:19:00|19737.66
02:19:01|19737.82
02:19:02|19737.54
02:19:04|19735.12
02:19:05|19737.32
02:19:06|19737.7
02:19:07|19737.36
02:19:08|19734.06
02:19:09|19734.78
02:19:10|19735.09
02:19:10|19735.09
02:19:13|19733.22
02:19:13|19733.17
02:19:14|19733.44
02:19:16|19732.65
02:19:17|19732.03
02:19:17|19732.57
02:19:18|19727.97
02:19:21|19732.49
02:19:22|19733.73
02:19:24|19733.12
02:19:24|19733.12
02:19:25|19733.12
02:19:27|19732.08
02:19:27|19733.44
02:19:28|19730.
02:19:29|19729.13
02:19:30|19730.19
02:19:32|19731.
02:19:33|19731.76
02:19:34|19733.41
02:19:34|19734.44
02:19:36|19734.56
02:19:36|19735.8
02:19:38|19736.45
02:19:38|19734.52
02:19:39|19732.73
02:19:41|19732.62
02:19:42|19733.13
02:19:43|19733.16
02:19:44|19735.08
02:19:45|19736.73
02:19:46|19737.29
02:19:47|19734.96
02:19:48|19735.28
02:19:50|19735.33
02:19:51|19735.13
02:19:51|19736.39
02:19:52|19736.78
02:19:55|19736.32
02:19:55|19734.57
02:19:57|19734.31
02:19:57|19737.85
02:19:58|19739.11
02:20:00|19737.
02:20:01|19739.31
02:20:01|19737.79
02:20:03|19738.99
02:20:04|19738.84
02:20:05|19735.9
02:20:06|19733.1
02:20:07|19733.49
02:20:08|19733.49
02:20:10|19734.
02:20:12|19735.22
02:20:13|19733.53
02:20:14|19733.59
02:20:15|19733.27
02:20:16|19733.42
02:20:17|19733.27
02:20:18|19733.27
02:20:19|19733.25
02:20:19|19733.23
02:20:22|19733.14
02:20:22|19730.94
02:20:23|19732.15
02:20:24|19732.77
02:20:25|19733.22
02:20:26|19733.03
02:20:27|19730.77
02:20:29|19730.45
02:20:29|19730.08
02:20:31|19730.29
02:20:32|19730.82
02:20:33|19730.59
02:20:34|19731.
02:20:36|19734.08
02:20:36|19733.58
02:20:38|19733.12
02:20:39|19734.04
02:20:40|19733.16
02:20:41|19733.15
02:20:42|19735.27
02:20:42|19735.5
02:20:44|19737.13
02:20:45|19739.12
02:20:46|19737.61
02:20:48|19741.34
02:20:49|19741.34
02:20:50|19737.99
02:20:51|19738.88
02:20:52|19739.32
02:20:53|19742.5
02:20:54|19744.34
02:20:56|19746.52
02:20:57|19747.43
02:20:58|19745.87
02:20:59|19743.62
02:21:01|19743.44
02:21:02|19744.8
02:21:03|19744.16
02:21:05|19744.68
02:21:05|19743.58
02:21:07|19742.51
02:21:08|19740.82
02:21:09|19742.62
02:21:11|19743.96
02:21:12|19744.97
02:21:12|19744.52
02:21:14|19742.83
02:21:15|19744.01
02:21:15|19743.7
02:21:17|19744.58
02:21:18|19742.97
02:21:18|19743.77
02:21:19|19744.
02:21:21|19743.19
02:21:22|19743.76
02:21:23|19742.36
02:21:24|19743.04
02:21:25|19744.28
02:21:26|19743.97
02:21:27|19745.03
02:21:28|19742.36
02:21:29|19742.36
02:21:30|19741.62
02:21:31|19741.62
02:21:32|19741.86
02:21:34|19740.93
02:21:34|19742.35
02:21:35|19740.69
02:21:36|19738.62
02:21:37|19739.81
02:21:38|19740.68
02:21:39|19740.93
02:21:40|19738.65
02:21:41|19740.28
02:21:42|19738.91
02:21:43|19739.64
02:21:44|19739.19
02:21:46|19737.99
02:21:48|19738.83
02:21:48|19738.57
02:21:49|19741.91
02:21:51|19742.33
02:21:51|19743.72
02:21:53|19743.09
02:21:54|19742.84
02:21:55|19743.98
02:21:56|19745.75
02:21:56|19743.84
02:21:58|19744.55
02:21:58|19743.49
02:21:59|19745.09
02:22:02|19744.95
02:22:02|19744.59
02:22:03|19744.06
02:22:04|19744.06
02:22:05|19743.95
02:22:07|19744.43
02:22:08|19744.62
02:22:09|19744.01
02:22:09|19744.1
02:22:11|19745.03
02:22:12|19746.87
02:22:13|19746.82
02:22:15|19746.72
02:22:15|19746.23
02:22:16|19746.58
02:22:17|19746.57
02:22:18|19747.58
02:22:19|19748.16
02:22:21|19745.46
02:22:23|19745.54
02:22:23|19745.54
02:22:24|19746.09
02:22:25|19746.75
02:22:26|19745.77
02:22:27|19745.34
02:22:29|19743.65
02:22:29|19744.75
02:22:31|19744.91
02:22:32|19744.91
02:22:33|19745.72
02:22:34|19745.06
02:22:35|19745.11
02:22:36|19745.
02:22:37|19745.6
02:22:38|19745.38
02:22:38|19744.12
02:22:39|19745.07
02:22:40|19745.72
02:22:42|19747.03
02:22:43|19745.1
02:22:43|19744.65
02:22:45|19743.78
02:22:46|19745.71
02:22:47|19745.71
02:22:48|19744.89
02:22:49|19744.39
02:22:49|19744.72
02:22:51|19742.03
02:22:51|19742.51
02:22:52|19742.63
02:22:53|19742.63
02:22:55|19743.64
02:22:56|19742.24
02:22:57|19742.76
02:22:57|19742.26
02:23:00|19742.83
02:23:00|19742.3
02:23:04|19740.59
02:23:04|19743.67
02:23:05|19743.61
02:23:06|19743.81
02:23:08|19744.28
02:23:09|19743.88
02:23:10|19743.57
02:23:11|19743.17
02:23:12|19742.04
02:23:14|19743.49
02:23:14|19742.61
02:23:15|19743.39
02:23:16|19743.38
02:23:17|19743.38
02:23:18|19740.98
02:23:19|19738.7
02:23:20|19739.33
02:23:21|19738.27
02:23:22|19737.96
02:23:23|19736.39
02:23:25|19736.54
02:23:25|19737.01
02:23:26|19735.58
02:23:27|19735.58
02:23:28|19736.67
02:23:30|19737.17
02:23:30|19737.92
02:23:31|19738.9
02:23:32|19738.15
02:23:33|19740.61
02:23:34|19741.26
02:23:35|19743.69
02:23:36|19743.93
02:23:37|19744.12
02:23:38|19744.71
02:23:39|19744.69
02:23:40|19743.62
02:23:41|19743.62
02:23:42|19742.87
02:23:43|19742.12
02:23:46|19741.41
02:23:47|19740.95
02:23:49|19741.1
02:23:49|19741.1
02:23:50|19740.03
02:23:51|19741.03
02:23:52|19740.54
02:23:53|19740.57
02:23:54|19741.04
02:23:55|19739.67
02:23:57|19740.1
02:23:58|19739.56
02:23:59|19739.56
02:24:00|19739.96
02:24:01|19740.04
02:24:02|19739.34
02:24:03|19739.26
02:24:03|19740.24
02:24:05|19741.08
02:24:07|19742.77
02:24:07|19742.19
02:24:09|19742.01
02:24:10|19741.4
02:24:11|19741.72
02:24:12|19741.46
02:24:14|19744.13
02:24:15|19743.48
02:24:16|19744.46
02:24:17|19743.65
02:24:18|19743.45
02:24:19|19742.34
02:24:20|19742.34
02:24:22|19742.64
02:24:23|19744.36
02:24:23|19744.46
02:24:25|19743.73
02:24:25|19742.9
02:24:27|19743.91
02:24:28|19741.8
02:24:29|19741.77
02:24:30|19740.81
02:24:31|19741.99
02:24:32|19741.99
02:24:33|19742.19
02:24:34|19742.09
02:24:35|19742.09
02:24:36|19742.09
02:24:37|19740.88
02:24:38|19740.74
02:24:39|19741.45
02:24:40|19740.
02:24:41|19741.17
02:24:42|19741.45
02:24:43|19740.19
02:24:45|19739.94
02:24:46|19739.86
02:24:46|19740.19
02:24:48|19739.98
02:24:49|19742.6
02:24:50|19742.62
02:24:51|19741.86
02:24:52|19742.45
02:24:53|19740.09
02:24:55|19740.1
02:24:56|19740.83
02:24:57|19741.92
02:24:57|19741.92
02:24:58|19741.79
02:24:59|19742.61
02:25:00|19742.6
02:25:01|19741.59
02:25:03|19740.78
02:25:04|19740.42
02:25:04|19738.73
02:25:05|19739.35
02:25:07|19738.03
02:25:08|19738.68
02:25:09|19738.68
02:25:10|19737.59
02:25:11|19737.57
02:25:12|19737.57
02:25:14|19739.66
02:25:14|19737.99
02:25:16|19738.
02:25:16|19738.94
02:25:18|19738.94
02:25:19|19739.57
02:25:20|19737.85
02:25:22|19737.14
02:25:22|19738.27
02:25:23|19736.02
02:25:25|19732.94
02:25:25|19732.21
02:25:26|19730.07
02:25:27|19730.38
02:25:28|19730.38
02:25:30|19730.38
02:25:30|19730.38
02:25:31|19730.88
02:25:32|19730.88
02:25:33|19730.32
02:25:34|19729.97
02:25:35|19728.98
02:25:36|19726.5
02:25:37|19726.58
02:25:38|19730.
02:25:39|19731.39
02:25:40|19732.76
02:25:41|19733.2
02:25:42|19734.34
02:25:43|19734.49
02:25:44|19734.49
02:25:46|19733.74
02:25:46|19732.88
02:25:48|19732.45
02:25:50|19733.53
02:25:50|19733.68
02:25:51|19735.24
02:25:52|19737.24
02:25:53|19736.29
02:25:54|19736.38
02:25:55|19736.41
02:25:56|19735.72
02:25:57|19737.35
02:25:58|19736.16
02:25:59|19738.74
02:26:00|19741.13
02:26:01|19741.38
02:26:02|19739.63
02:26:03|19737.45
02:26:04|19737.13
02:26:05|19739.1
02:26:07|19739.15
02:26:07|19739.58
02:26:09|19738.77
02:26:10|19738.93
02:26:11|19738.68
02:26:12|19736.79
02:26:13|19736.79
02:26:15|19738.29
02:26:16|19738.24
02:26:16|19739.02
02:26:18|19739.78
02:26:19|19738.68
02:26:19|19738.62
02:26:21|19738.98
02:26:21|19739.59
02:26:23|19739.59
02:26:24|19738.
02:26:25|19737.75
02:26:26|19737.75
02:26:27|19737.75
02:26:28|19739.83
02:26:28|19741.15
02:26:30|19739.31
02:26:31|19738.37
02:26:32|19738.4
02:26:33|19738.55
02:26:33|19740.16
02:26:35|19740.16
02:26:35|19738.76
02:26:36|19738.76
02:26:38|19738.75
02:26:39|19739.07
02:26:39|19736.79
02:26:40|19738.74
02:26:42|19739.21
02:26:43|19738.49
02:26:43|19740.
02:26:44|19740.02
02:26:46|19739.78
02:26:47|19739.74
02:26:48|19739.74
02:26:49|19739.76
02:26:49|19739.76
02:26:52|19740.9
02:26:53|19741.06
02:26:53|19740.92
02:26:55|19743.13
02:26:55|19741.03
02:26:56|19742.3
02:26:58|19740.17
02:26:59|19742.2
02:27:00|19742.2
02:27:01|19742.42
02:27:02|19742.2
02:27:03|19742.63
02:27:05|19742.66
02:27:06|19742.66
02:27:06|19741.35
02:27:08|19741.1
02:27:08|19741.1
02:27:10|19741.1
02:27:11|19740.54
02:27:12|19741.14
02:27:14|19739.93
02:27:14|19739.93
02:27:16|19741.14
02:27:17|19739.91
02:27:17|19739.05
02:27:19|19739.17
02:27:19|19739.79
02:27:21|19735.
02:27:22|19733.06
02:27:23|19733.62
02:27:24|19734.91
02:27:24|19736.
02:27:26|19736.81
02:27:27|19736.78
02:27:28|19737.69
02:27:29|19737.71
02:27:30|19737.7
02:27:31|19737.7
02:27:32|19737.07
02:27:33|19737.05
02:27:34|19737.18
02:27:35|19738.14
02:27:36|19738.58
02:27:36|19738.73
02:27:38|19738.75
02:27:38|19738.29
02:27:39|19739.03
02:27:41|19738.92
02:27:41|19738.03
02:27:42|19739.15
02:27:44|19738.59
02:27:45|19737.97
02:27:45|19738.3
02:27:46|19738.44
02:27:48|19738.43
02:27:48|19740.08
02:27:49|19739.57
02:27:50|19738.41
02:27:51|19740.39
02:27:53|19740.37
02:27:53|19740.36
02:27:55|19739.22
02:27:57|19737.72
02:27:58|19738.78
02:27:58|19737.04
02:27:59|19737.79
02:28:01|19737.87
02:28:01|19738.29
02:28:02|19738.3
02:28:03|19737.89
02:28:05|19738.81
02:28:06|19740.19
02:28:07|19739.77
02:28:08|19739.64
02:28:09|19739.27
02:28:10|19738.04
02:28:11|19737.53
02:28:12|19736.6
02:28:13|19734.31
02:28:14|19734.81
02:28:15|19734.89
02:28:16|19735.09
02:28:17|19734.5
02:28:18|19735.24
02:28:19|19735.16
02:28:20|19735.16
02:28:22|19733.29
02:28:23|19733.09
02:28:24|19733.99
02:28:25|19734.04
02:28:26|19733.26
02:28:27|19734.8
02:28:28|19734.65
02:28:28|19734.65
02:28:29|19734.32
02:28:31|19734.32
02:28:32|19734.1
02:28:33|19734.79
02:28:34|19735.5
02:28:35|19735.34
02:28:35|19735.34
02:28:36|19736.11
02:28:38|19735.7
02:28:39|19735.57
02:28:40|19735.57
02:28:41|19737.14
02:28:42|19738.34
02:28:43|19738.17
02:28:44|19738.34
02:28:45|19738.78
02:28:46|19738.46
02:28:47|19739.24
02:28:48|19738.49
02:28:49|19738.61
02:28:50|19739.39
02:28:51|19742.68
02:28:53|19742.77
02:28:53|19741.38
02:28:55|19740.
02:28:55|19740.75
02:28:57|19740.01
02:28:58|19741.54
02:28:59|19741.99
02:29:00|19741.86
02:29:02|19740.72
02:29:02|19740.72
02:29:04|19741.22
02:29:06|19741.73
02:29:07|19739.98
02:29:09|19740.27
02:29:09|19738.
02:29:11|19737.33
02:29:11|19736.71
02:29:12|19736.35
02:29:14|19735.39
02:29:14|19735.63
02:29:17|19735.9
02:29:17|19737.02
02:29:18|19736.09
02:29:19|19735.49
02:29:20|19734.92
02:29:21|19734.
02:29:24|19731.44
02:29:24|19729.77
02:29:25|19730.79
02:29:26|19730.79
02:29:27|19730.79
02:29:28|19730.8
02:29:29|19730.64
02:29:30|19730.71
02:29:31|19731.65
02:29:32|19730.33
02:29:33|19729.66
02:29:34|19730.59
02:29:35|19730.32
02:29:36|19730.8
02:29:37|19728.99
02:29:38|19730.61
02:29:39|19730.15
02:29:40|19729.82
02:29:41|19729.16
02:29:42|19727.09
02:29:43|19733.24
02:29:45|19731.68
02:29:45|19732.56
02:29:46|19731.84
02:29:47|19733.96
02:29:48|19732.35
02:29:49|19732.35
02:29:50|19732.35
02:29:51|19732.11
02:29:52|19731.35
02:29:53|19732.45
02:29:54|19734.06
02:29:56|19734.36
02:29:57|19734.64
02:29:58|19733.23
02:29:59|19733.23
02:30:00|19734.31
02:30:01|19735.5
02:30:02|19734.34
02:30:03|19736.34
02:30:05|19735.63
02:30:06|19733.13
02:30:08|19731.35
02:30:08|19730.33
02:30:09|19732.58
02:30:10|19731.33
02:30:12|19731.98
02:30:12|19731.79
02:30:14|19732.38
02:30:15|19732.77
02:30:17|19729.59
02:30:17|19730.26
02:30:18|19731.
02:30:19|19729.76
02:30:21|19730.8
02:30:21|19730.3
02:30:23|19730.3
02:30:23|19730.87
02:30:24|19729.77
02:30:26|19729.55
02:30:26|19729.9
02:30:27|19728.09
02:30:28|19728.35
02:30:29|19728.35
02:30:30|19730.4
02:30:31|19729.66
02:30:33|19728.88
02:30:34|19730.12
02:30:35|19730.12
02:30:37|19726.82
02:30:37|19728.62
02:30:39|19729.06
02:30:39|19731.33
02:30:41|19731.86
02:30:41|19732.75
02:30:42|19731.51
02:30:43|19733.52
02:30:45|19733.26
02:30:46|19733.47
02:30:47|19733.78
02:30:47|19732.79
02:30:49|19733.43
02:30:49|19736.89
02:30:50|19737.42
02:30:52|19739.06
02:30:52|19738.71
02:30:54|19738.71
02:30:54|19738.89
02:30:55|19737.42
02:30:56|19737.68
02:30:58|19738.37
02:31:00|19739.76
02:31:01|19739.94
02:31:01|19743.14
02:31:03|19743.6
02:31:05|19744.56
02:31:06|19743.05
02:31:08|19742.09
02:31:08|19743.1
02:31:09|19743.1
02:31:10|19743.07
02:31:11|19744.59
02:31:12|19744.63
02:31:13|19745.17
02:31:15|19745.8
02:31:16|19745.63
02:31:16|19744.05
02:31:17|19742.82
02:31:19|19743.37
02:31:20|19743.66
02:31:21|19746.
02:31:22|19742.87
02:31:24|19740.18
02:31:24|19741.19
02:31:26|19742.
02:31:27|19740.9
02:31:28|19741.77
02:31:29|19740.99
02:31:30|19742.13
02:31:31|19742.5
02:31:32|19742.01
02:31:33|19741.44
02:31:34|19741.44
02:31:35|19744.83
02:31:36|19744.35
02:31:38|19743.71
02:31:39|19741.45
02:31:39|19742.23
02:31:40|19741.54
02:31:41|19742.88
02:31:43|19742.77
02:31:44|19742.77
02:31:45|19741.72
02:31:46|19741.34
02:31:47|19742.01
02:31:48|19741.93
02:31:49|19739.71
02:31:50|19741.
02:31:51|19740.39
02:31:52|19741.52
02:31:53|19739.59
02:31:54|19740.51
02:31:55|19740.12
02:31:56|19740.12
02:31:57|19742.56
02:31:58|19742.94
02:31:59|19742.94
02:32:01|19740.08
02:32:02|19740.01
02:32:03|19739.04
02:32:05|19743.36
02:32:06|19747.43
02:32:06|19748.56
02:32:08|19748.69
02:32:09|19748.89
02:32:11|19747.43
02:32:12|19748.23
02:32:13|19748.39
02:32:14|19747.58
02:32:15|19750.28
02:32:15|19751.71
02:32:17|19751.84
02:32:18|19752.18
02:32:19|19751.71
02:32:20|19753.79
02:32:20|19750.93
02:32:22|19752.59
02:32:22|19752.69
02:32:24|19753.4
02:32:25|19754.93
02:32:27|19756.23
02:32:28|19756.86
02:32:29|19756.79
02:32:29|19756.12
02:32:30|19757.19
02:32:31|19757.53
02:32:32|19758.03
02:32:34|19755.54
02:32:35|19755.75
02:32:36|19754.07
02:32:37|19753.42
02:32:38|19752.83
02:32:39|19754.04
02:32:40|19755.14
02:32:41|19755.14
02:32:42|19753.62
02:32:43|19753.72
02:32:44|19753.65
02:32:45|19753.61
02:32:46|19755.39
02:32:47|19756.13
02:32:48|19755.83
02:32:49|19755.83
02:32:50|19754.43
02:32:51|19755.63
02:32:52|19754.4
02:32:53|19755.58
02:32:54|19754.48
02:32:56|19755.63
02:32:57|19758.
02:32:58|19757.21
02:33:00|19758.27
02:33:01|19757.44
02:33:01|19756.92
02:33:02|19754.72
02:33:04|19754.88
02:33:05|19755.78
02:33:06|19755.02
02:33:08|19753.75
02:33:09|19753.7
02:33:10|19753.82
02:33:11|19753.49
02:33:12|19754.51
02:33:14|19753.85
02:33:14|19752.86
02:33:16|19748.63
02:33:18|19748.92
02:33:18|19747.67
02:33:19|19749.19
02:33:20|19748.57
02:33:21|19748.55
02:33:22|19749.2
02:33:23|19748.31
02:33:24|19749.24
02:33:25|19749.24
02:33:26|19747.95
02:33:27|19749.29
02:33:28|19748.74
02:33:29|19745.73
02:33:30|19745.83
02:33:32|19746.09
02:33:32|19747.24
02:33:33|19747.1
02:33:34|19748.04
02:33:35|19750.01
02:33:36|19751.25
02:33:37|19751.02
02:33:38|19751.1
02:33:40|19750.81
02:33:42|19751.78
02:33:42|19753.39
02:33:43|19752.89
02:33:44|19751.86
02:33:45|19751.86
02:33:46|19750.85
02:33:48|19752.06
02:33:49|19753.71
02:33:50|19753.71
02:33:51|19754.25
02:33:52|19754.54
02:33:53|19753.54
02:33:54|19753.82
02:33:55|19753.44
02:33:56|19753.44
02:33:57|19754.92
02:33:59|19757.29
02:34:00|19756.69
02:34:01|19754.22
02:34:03|19754.94
02:34:03|19755.44
02:34:05|19756.16
02:34:06|19756.45
02:34:08|19757.39
02:34:08|19758.03
02:34:09|19755.72
02:34:11|19757.71
02:34:13|19757.68
02:34:13|19757.29
02:34:14|19756.82
02:34:15|19757.6
02:34:17|19758.21
02:34:17|19763.56
02:34:18|19763.17
02:34:19|19762.59
02:34:20|19761.86
02:34:21|19763.
02:34:22|19762.14
02:34:24|19759.48
02:34:25|19759.48
02:34:26|19758.63
02:34:27|19759.79
02:34:28|19760.43
02:34:29|19760.43
02:34:30|19761.11
02:34:31|19761.99
02:34:32|19762.47
02:34:33|19761.61
02:34:34|19763.1
02:34:35|19762.66
02:34:36|19761.07
02:34:37|19763.09
02:34:38|19761.9
02:34:39|19763.8
02:34:41|19764.39
02:34:41|19763.33
02:34:43|19765.57
02:34:44|19763.51
02:34:45|19763.07
02:34:46|19764.68
02:34:47|19765.3
02:34:48|19766.44
02:34:49|19765.38
02:34:50|19764.25
02:34:51|19765.69
02:34:52|19762.69
02:34:53|19758.82
02:34:54|19762.
02:34:55|19760.93
02:34:56|19760.51
02:34:58|19761.5
02:34:58|19761.37
02:35:01|19762.17
02:35:01|19763.28
02:35:02|19760.4
02:35:03|19761.
02:35:04|19760.04
02:35:06|19758.42
02:35:07|19758.44
02:35:08|19759.99
02:35:10|19760.24
02:35:12|19760.38
02:35:12|19759.06
02:35:13|19759.06
02:35:14|19760.46
02:35:15|19759.23
02:35:16|19759.23
02:35:17|19759.23
02:35:19|19759.03
02:35:20|19759.62
02:35:20|19758.55
02:35:22|19759.57
02:35:23|19759.59
02:35:24|19759.71
02:35:26|19760.3
02:35:26|19760.04
02:35:27|19760.09
02:35:28|19759.96
02:35:29|19759.71
02:35:30|19760.38
02:35:31|19764.16
02:35:32|19763.99
02:35:33|19764.98
02:35:34|19765.01
02:35:35|19765.06
02:35:36|19764.59
02:35:37|19764.9
02:35:38|19765.03
02:35:39|19765.55
02:35:40|19765.3
02:35:41|19764.5
02:35:42|19765.95
02:35:44|19766.88
02:35:44|19766.88
02:35:46|19765.11
02:35:47|19764.99
02:35:48|19764.91
02:35:49|19764.09
02:35:50|19764.33
02:35:50|19762.53
02:35:52|19762.01
02:35:53|19762.01
02:35:54|19760.8
02:35:55|19758.79
02:35:56|19759.91
02:35:57|19759.91
02:35:57|19759.3
02:35:59|19758.83
02:36:01|19759.54
02:36:01|19759.53
02:36:03|19756.
02:36:04|19757.22
02:36:05|19757.22
02:36:06|19758.89
02:36:07|19760.3
02:36:08|19760.3
02:36:09|19759.37
02:36:10|19759.85
02:36:11|19758.3
02:36:13|19760.27
02:36:13|19760.26
02:36:15|19760.39
02:36:16|19764.52
02:36:17|19764.42
02:36:18|19763.16
02:36:19|19761.25
02:36:20|19761.19
02:36:21|19760.04
02:36:22|19760.6
02:36:23|19758.18
02:36:24|19759.2
02:36:25|19758.06
02:36:26|19758.18
02:36:27|19757.82
02:36:28|19756.29
02:36:29|19757.29
02:36:30|19757.14
02:36:31|19757.78
02:36:32|19758.39
02:36:33|19759.63
02:36:34|19759.32
02:36:35|19760.36
02:36:36|19760.36
02:36:37|19759.69
02:36:38|19758.33
02:36:39|19759.22
02:36:40|19758.9
02:36:41|19757.47
02:36:42|19757.16
02:36:43|19756.86
02:36:44|19758.05
02:36:45|19758.05
02:36:46|19757.91
02:36:47|19756.87
02:36:48|19756.87
02:36:49|19756.87
02:36:50|19756.02
02:36:51|19757.13
02:36:52|19757.01
02:36:53|19757.01
02:36:54|19757.01
02:36:55|19757.01
02:36:56|19756.67
02:36:57|19758.11
02:36:58|19758.13
02:36:59|19758.79
02:37:01|19758.27
02:37:02|19757.79
02:37:04|19757.42
02:37:05|19752.47
02:37:06|19749.18
02:37:07|19750.13
02:37:08|19750.53
02:37:09|19750.7
02:37:10|19752.77
02:37:11|19751.54
02:37:12|19751.42
02:37:14|19750.82
02:37:15|19752.09
02:37:15|19750.21
02:37:17|19749.52
02:37:17|19748.69
02:37:19|19746.71
02:37:20|19746.
02:37:20|19746.86
02:37:22|19746.78
02:37:23|19746.88
02:37:24|19746.54
02:37:25|19745.77
02:37:26|19745.77
02:37:27|19745.79
02:37:28|19745.32
02:37:29|19744.5
02:37:30|19742.88
02:37:31|19743.43
02:37:32|19743.4
02:37:33|19744.81
02:37:34|19743.49
02:37:35|19743.76
02:37:36|19742.41
02:37:37|19742.72
02:37:38|19743.02
02:37:39|19742.22
02:37:40|19742.48
02:37:41|19742.68
02:37:42|19742.08
02:37:43|19741.5
02:37:44|19742.9
02:37:45|19741.77
02:37:46|19742.36
02:37:47|19742.43
02:37:48|19741.62
02:37:49|19742.09
02:37:50|19741.76
02:37:51|19741.44
02:37:52|19740.33
02:37:53|19740.91
02:37:54|19740.91
02:37:55|19737.87
02:37:56|19739.
02:37:57|19738.63
02:37:58|19737.5
02:37:59|19736.68
02:38:00|19737.22
02:38:02|19734.
02:38:03|19731.58
02:38:03|19730.53
02:38:06|19732.71
02:38:06|19731.88
02:38:07|19732.77
02:38:08|19732.53
02:38:09|19734.51
02:38:10|19730.69
02:38:12|19730.97
02:38:12|19730.47
02:38:15|19728.21
02:38:15|19728.01
02:38:16|19727.06
02:38:18|19726.04
02:38:19|19727.25
02:38:21|19728.96
02:38:21|19727.64
02:38:22|19726.
02:38:24|19726.6
02:38:24|19724.26
02:38:26|19724.81
02:38:27|19724.
02:38:28|19712.51
02:38:29|19708.77
02:38:30|19703.3
02:38:31|19702.59
02:38:32|19703.94
02:38:33|19702.83
02:38:34|19703.77
02:38:35|19695.32
02:38:36|19689.65
02:38:37|19688.33
02:38:38|19690.96
02:38:39|19692.29
02:38:40|19693.39
02:38:41|19689.74
02:38:42|19688.99
02:38:43|19690.77
02:38:44|19689.59
02:38:45|19689.33
02:38:46|19688.84
02:38:47|19685.31
02:38:48|19684.75
02:38:50|19686.22
02:38:51|19685.27
02:38:52|19685.46
02:38:53|19684.
02:38:54|19682.12
02:38:54|19682.6
02:38:56|19684.63
02:38:57|19687.86
02:38:57|19686.1
02:38:59|19687.13
02:39:00|19684.93
02:39:02|19688.48
02:39:02|19685.29
02:39:04|19686.71
02:39:05|19695.45
02:39:06|19686.81
02:39:07|19686.07
02:39:08|19686.76
02:39:09|19689.04
02:39:10|19690.09
02:39:11|19683.03
02:39:12|19685.21
02:39:13|19686.13
02:39:14|19688.53
02:39:15|19687.48
02:39:16|19682.3
02:39:17|19680.52
02:39:18|19681.95
02:39:19|19684.62
02:39:20|19682.27
02:39:21|19683.11
02:39:22|19682.
02:39:23|19683.05
02:39:24|19679.44
02:39:25|19679.38
02:39:26|19682.69
02:39:27|19680.07
02:39:28|19683.04
02:39:29|19681.81
02:39:30|19681.05
02:39:31|19683.5
02:39:32|19682.1
02:39:33|19681.55
02:39:34|19682.4
02:39:35|19680.53
02:39:36|19679.6
02:39:37|19678.55
02:39:38|19679.55
02:39:39|19680.06
02:39:40|19678.5
02:39:41|19679.47
02:39:42|19679.03
02:39:43|19681.94
02:39:44|19682.92
02:39:45|19681.79
02:39:46|19683.27
02:39:47|19682.34
02:39:48|19683.8
02:39:49|19684.99
02:39:50|19686.36
02:39:51|19684.06
02:39:52|19685.03
02:39:53|19686.09
02:39:54|19684.87
02:39:56|19687.09
02:39:56|19688.92
02:39:57|19688.29
02:39:58|19689.13
02:39:59|19686.99
02:40:00|19688.99
02:40:01|19691.29
02:40:02|19686.34
02:40:04|19688.01
02:40:06|19690.
02:40:07|19687.98
02:40:08|19686.77
02:40:09|19690.42
02:40:10|19692.76
02:40:11|19692.51
02:40:12|19692.46
02:40:12|19692.81
02:40:15|19692.81
02:40:16|19691.79
02:40:17|19691.01
02:40:19|19685.65
02:40:19|19683.63
02:40:20|19681.56
02:40:21|19681.94
02:40:22|19682.76
02:40:23|19683.2
02:40:24|19683.57
02:40:25|19682.01
02:40:26|19682.42
02:40:27|19680.32
02:40:29|19680.55
02:40:29|19681.87
02:40:30|19681.44
02:40:31|19679.81
02:40:32|19677.94
02:40:33|19680.23
02:40:34|19682.81
02:40:35|19681.96
02:40:36|19681.89
02:40:37|19683.62
02:40:38|19691.28
02:40:39|19694.17
02:40:41|19692.56
02:40:41|19696.89
02:40:42|19696.32
02:40:43|19702.66
02:40:44|19702.99
02:40:46|19703.46
02:40:46|19707.05
02:40:48|19705.82
02:40:49|19706.24
02:40:50|19702.75
02:40:50|19705.2
02:40:52|19703.92
02:40:53|19706.36
02:40:54|19703.52
02:40:55|19705.51
02:40:56|19705.22
02:40:57|19707.
02:40:58|19707.33
02:41:00|19710.4
02:41:00|19711.22
02:41:02|19714.57
02:41:03|19714.37
02:41:03|19713.39
02:41:05|19713.58
02:41:06|19715.94
02:41:07|19716.53
02:41:08|19716.98
02:41:10|19718.33
02:41:10|19717.24
02:41:12|19717.35
02:41:12|19718.01
02:41:14|19718.67
02:41:16|19718.8
02:41:16|19719.16
02:41:18|19721.52
02:41:19|19726.26
02:41:19|19725.
02:41:20|19725.79
02:41:21|19724.33
02:41:23|19726.56
02:41:24|19725.94
02:41:25|19722.18
02:41:26|19722.93
02:41:27|19724.42
02:41:28|19723.34
02:41:29|19721.73
02:41:30|19723.09
02:41:31|19722.78
02:41:32|19721.77
02:41:33|19722.52
02:41:34|19721.
02:41:35|19721.44
02:41:36|19722.65
02:41:37|19721.03
02:41:38|19718.62
02:41:39|19718.01
02:41:40|19717.02
02:41:41|19718.07
02:41:42|19720.01
02:41:44|19719.62
02:41:44|19719.62
02:41:45|19718.2
02:41:47|19718.06
02:41:48|19719.36
02:41:48|19721.53
02:41:50|19722.02
02:41:50|19718.58
02:41:52|19719.83
02:41:52|19720.13
02:41:54|19720.13
02:41:56|19719.19
02:41:56|19720.49
02:41:57|19719.93
02:41:58|19719.57
02:41:59|19721.46
02:42:00|19719.06
02:42:01|19716.84
02:42:03|19715.34
02:42:04|19714.08
02:42:05|19715.62
02:42:06|19715.62
02:42:06|19714.15
02:42:09|19711.88
02:42:09|19712.67
02:42:10|19710.87
02:42:11|19711.28
02:42:12|19718.38
02:42:14|19721.4
02:42:15|19718.63
02:42:16|19718.89
02:42:17|19719.73
02:42:19|19720.31
02:42:19|19720.52
02:42:20|19720.52
02:42:22|19719.86
02:42:23|19719.23
02:42:24|19719.9
02:42:25|19719.46
02:42:27|19720.01
02:42:27|19722.17
02:42:29|19717.75
02:42:30|19714.57
02:42:31|19712.83
02:42:32|19710.19
02:42:33|19710.75
02:42:34|19710.75
02:42:35|19712.17
02:42:35|19709.81
02:42:37|19710.25
02:42:37|19708.75
02:42:38|19710.93
02:42:40|19710.58
02:42:42|19710.59
02:42:42|19711.98
02:42:43|19708.89
02:42:44|19706.12
02:42:45|19706.05
02:42:46|19706.11
02:42:47|19708.55
02:42:48|19705.87
02:42:49|19708.1
02:42:50|19709.91
02:42:51|19710.81
02:42:52|19708.72
02:42:53|19708.44
02:42:54|19707.12
02:42:55|19710.58
02:42:56|19716.1
02:42:57|19716.06
02:42:58|19714.35
02:42:59|19714.28
02:43:00|19715.23
02:43:01|19717.48
02:43:03|19714.52
02:43:03|19713.99
02:43:05|19711.59
02:43:05|19713.29
02:43:07|19712.52
02:43:08|19710.01
02:43:09|19710.92
02:43:10|19710.35
02:43:11|19711.63
02:43:12|19710.51
02:43:13|19710.67
02:43:14|19710.54
02:43:15|19707.48
02:43:16|19709.41
02:43:18|19709.66
02:43:19|19713.58
02:43:21|19714.09
02:43:22|19713.65
02:43:23|19713.43
02:43:23|19713.96
02:43:25|19713.42
02:43:25|19713.32
02:43:27|19711.8
02:43:28|19713.62
02:43:28|19713.23
02:43:30|19711.71
02:43:31|19712.37
02:43:32|19709.06
02:43:32|19711.99
02:43:34|19710.98
02:43:35|19708.89
02:43:36|19710.69
02:43:37|19707.75
02:43:38|19708.27
02:43:39|19707.59
02:43:40|19706.01
02:43:41|19706.5
02:43:42|19706.8
02:43:43|19705.4
02:43:44|19705.98
02:43:45|19702.82
02:43:46|19702.47
02:43:47|19702.94
02:43:48|19701.62
02:43:49|19701.13
02:43:50|19698.46
02:43:51|19700.18
02:43:52|19699.19
02:43:53|19700.95
02:43:54|19702.15
02:43:55|19702.82
02:43:56|19700.31
02:43:57|19702.95
02:43:58|19703.68
02:43:59|19701.72
02:44:00|19702.22
02:44:01|19701.21
02:44:02|19702.3
02:44:04|19700.54
02:44:04|19701.09
02:44:06|19703.14
02:44:07|19701.95
02:44:07|19702.67
02:44:09|19702.39
02:44:09|19701.66
02:44:10|19702.7
02:44:12|19700.73
02:44:13|19701.88
02:44:14|19701.51
02:44:15|19701.51
02:44:16|19702.19
02:44:18|19703.8
02:44:19|19700.77
02:44:20|19702.11
02:44:21|19702.8
02:44:22|19703.47
02:44:23|19703.39
02:44:24|19703.25
02:44:25|19704.4
02:44:26|19703.92
02:44:27|19702.38
02:44:29|19699.71
02:44:30|19701.69
02:44:30|19700.91
02:44:32|19701.82
02:44:33|19701.82
02:44:34|19699.84
02:44:35|19696.64
02:44:35|19696.21
02:44:36|19698.61
02:44:38|19699.07
02:44:38|19699.07
02:44:39|19697.96
02:44:40|19697.97
02:44:41|19699.57
02:44:42|19699.25
02:44:43|19697.11
02:44:45|19699.2
02:44:46|19698.95
02:44:47|19698.95
02:44:48|19692.98
02:44:49|19694.56
02:44:50|19693.44
02:44:51|19694.06
02:44:53|19692.69
02:44:53|19693.42
02:44:54|19694.16
02:44:56|19693.06
02:44:56|19693.5
02:44:58|19692.24
02:44:58|19692.73
02:44:59|19690.14
02:45:01|19688.35
02:45:03|19690.53
02:45:04|19690.
02:45:05|19687.23
02:45:06|19687.53
02:45:07|19689.92
02:45:08|19689.95
02:45:09|19693.55
02:45:10|19693.88
02:45:11|19691.71
02:45:13|19689.32
02:45:14|19687.1
02:45:15|19689.87
02:45:16|19688.13
02:45:17|19689.64
02:45:19|19688.83
02:45:20|19687.16
02:45:21|19682.73
02:45:22|19679.1
02:45:22|19679.76
02:45:24|19682.38
02:45:25|19680.76
02:45:26|19683.63
02:45:27|19686.83
02:45:28|19686.84
02:45:29|19684.36
02:45:30|19688.68
02:45:31|19686.97
02:45:32|19690.45
02:45:33|19691.81
02:45:34|19689.07
02:45:35|19689.63
02:45:36|19689.36
02:45:37|19691.89
02:45:38|19692.51
02:45:39|19692.33
02:45:41|19691.03
02:45:41|19689.83
02:45:42|19689.42
02:45:43|19688.98
02:45:44|19691.61
02:45:46|19690.93
02:45:47|19692.29
02:45:48|19694.07
02:45:48|19694.64
02:45:50|19694.9
02:45:51|19695.41
02:45:52|19696.
02:45:53|19700.99
02:45:54|19702.65
02:45:55|19704.35
02:45:56|19703.55
02:45:57|19700.85
02:45:58|19703.49
02:45:59|19703.84
02:46:00|19702.37
02:46:01|19703.88
02:46:03|19703.5
02:46:04|19706.93
02:46:05|19705.53
02:46:05|19710.
02:46:06|19709.16
02:46:07|19706.72
02:46:09|19707.18
02:46:10|19705.68
02:46:11|19706.01
02:46:12|19706.33
02:46:14|19702.76
02:46:15|19701.1
02:46:16|19703.18
02:46:18|19699.
02:46:18|19698.42
02:46:19|19699.59
02:46:21|19698.24
02:46:21|19698.81
02:46:23|19701.01
02:46:23|19700.04
02:46:25|19698.26
02:46:25|19698.07
02:46:27|19701.26
02:46:28|19700.02
02:46:29|19699.26
02:46:30|19699.95
02:46:30|19698.6
02:46:31|19699.83
02:46:33|19697.01
02:46:33|19697.03
02:46:35|19695.32
02:46:35|19698.99
02:46:36|19698.47
02:46:38|19700.31
02:46:38|19698.55
02:46:40|19700.73
02:46:41|19701.11
02:46:43|19700.54
02:46:43|19700.57
02:46:44|19701.05
02:46:45|19698.17
02:46:46|19698.87
02:46:47|19698.87
02:46:49|19699.97
02:46:49|19700.45
02:46:51|19698.
02:46:52|19696.15
02:46:52|19697.12
02:46:54|19697.78
02:46:55|19697.17
02:46:56|19698.8
02:46:57|19696.66
02:46:58|19698.89
02:46:59|19698.75
02:47:00|19698.13
02:47:01|19694.14
02:47:02|19695.6
02:47:03|19695.86
02:47:04|19699.47
02:47:05|19697.78
02:47:06|19699.49
02:47:08|19698.1
02:47:08|19699.29
02:47:10|19699.04
02:47:12|19698.17
02:47:12|19699.08
02:47:14|19698.54
02:47:14|19698.72
02:47:17|19699.22
02:47:18|19699.68
02:47:20|19702.85
02:47:20|19703.28
02:47:21|19706.38
02:47:22|19702.87
02:47:24|19703.33
02:47:26|19707.56
02:47:26|19708.01
02:47:27|19704.
02:47:28|19703.64
02:47:29|19703.1
02:47:30|19702.96
02:47:31|19701.74
02:47:32|19702.09
02:47:33|19704.5
02:47:34|19705.99
02:47:36|19703.18
02:47:37|19704.83
02:47:37|19704.17
02:47:38|19705.66
02:47:39|19703.14
02:47:41|19703.02
02:47:41|19704.37
02:47:42|19704.97
02:47:44|19703.58
02:47:45|19703.58
02:47:46|19703.58
02:47:47|19702.8
02:47:49|19702.8
02:47:49|19703.31
02:47:50|19702.95
02:47:51|19702.02
02:47:52|19701.92
02:47:53|19699.47
02:47:54|19697.2
02:47:55|19696.74
02:47:56|19698.33
02:47:57|19698.33
02:47:58|19695.5
02:47:59|19694.57
02:48:00|19691.91
02:48:01|19694.79
02:48:02|19695.01
02:48:03|19694.77
02:48:04|19694.45
02:48:05|19694.45
02:48:06|19691.86
02:48:07|19691.01
02:48:08|19692.07
02:48:09|19693.15
02:48:11|19696.35
02:48:13|19698.73
02:48:13|19697.39
02:48:14|19694.39
02:48:15|19694.
02:48:17|19693.28
02:48:18|19696.9
02:48:19|19695.76
02:48:20|19695.67
02:48:21|19695.67
02:48:22|19695.83
02:48:24|19696.19
02:48:24|19696.98
02:48:26|19697.39
02:48:27|19697.3
02:48:28|19697.9
02:48:29|19698.
02:48:30|19698.2
02:48:31|19698.15
02:48:32|19696.8
02:48:33|19697.38
02:48:34|19696.28
02:48:35|19697.14
02:48:36|19696.9
02:48:37|19697.2
02:48:38|19697.19
02:48:40|19697.04
02:48:41|19695.01
02:48:42|19693.69
02:48:43|19695.12
02:48:44|19693.88
02:48:45|19693.81
02:48:46|19694.29
02:48:47|19692.41
02:48:49|19692.79
02:48:50|19692.21
02:48:51|19692.11
02:48:51|19693.64
02:48:53|19695.91
02:48:54|19697.45
02:48:55|19696.52
02:48:55|19696.2
02:48:56|19697.55
02:48:58|19697.55
02:48:59|19696.21
02:48:59|19697.34
02:49:01|19697.17
02:49:02|19697.01
02:49:02|19698.1
02:49:04|19699.95
02:49:05|19703.91
02:49:06|19703.74
02:49:06|19705.36
02:49:07|19705.51
02:49:08|19703.91
02:49:09|19701.52
02:49:11|19702.16
02:49:11|19701.43
02:49:13|19698.23
02:49:14|19700.98
02:49:15|19704.39
02:49:17|19705.81
02:49:17|19705.45
02:49:19|19705.26
02:49:20|19705.88
02:49:21|19706.15
02:49:22|19708.35
02:49:22|19706.6
02:49:24|19707.94
02:49:25|19706.71
02:49:25|19707.3
02:49:26|19708.73
02:49:28|19708.7
02:49:28|19709.28
02:49:29|19710.2
02:49:31|19708.94
02:49:32|19708.44
02:49:33|19706.88
02:49:34|19707.03
02:49:34|19709.44
02:49:36|19710.14
02:49:37|19712.68
02:49:38|19712.74
02:49:39|19714.08
02:49:40|19714.57
02:49:40|19716.
02:49:43|19715.17
02:49:43|19715.74
02:49:44|19714.07
02:49:45|19715.11
02:49:46|19713.13
02:49:47|19710.73
02:49:48|19714.17
02:49:49|19714.29
02:49:50|19711.61
02:49:51|19712.58
02:49:52|19710.97
02:49:53|19712.59
02:49:54|19712.04
02:49:55|19712.04
02:49:56|19711.89
02:49:57|19709.32
02:49:58|19706.43
02:49:59|19707.66
02:50:00|19706.35
02:50:01|19708.41
02:50:02|19706.37
02:50:04|19705.86
02:50:05|19706.23
02:50:05|19706.45
02:50:06|19704.69
02:50:08|19704.98
02:50:09|19704.01
02:50:10|19704.21
02:50:11|19705.74
02:50:12|19704.77
02:50:12|19705.64
02:50:15|19705.72
02:50:16|19704.13
02:50:18|19705.43
02:50:19|19706.55
02:50:20|19708.38
02:50:21|19707.08
02:50:22|19705.93
02:50:24|19707.66
02:50:25|19708.51
02:50:26|19707.62
02:50:27|19707.43
02:50:28|19706.13
02:50:29|19709.09
02:50:31|19708.86
02:50:32|19708.86
02:50:33|19708.86
02:50:33|19708.78
02:50:35|19707.64
02:50:36|19707.59
02:50:37|19707.1
02:50:38|19707.97
02:50:38|19712.56
02:50:40|19718.46
02:50:41|19714.65
02:50:42|19715.03
02:50:44|19718.67
02:50:44|19716.54
02:50:45|19719.11
02:50:46|19720.
02:50:48|19718.05
02:50:48|19718.4
02:50:49|19719.77
02:50:50|19719.98
02:50:51|19719.01
02:50:52|19722.15
02:50:53|19721.17
02:50:54|19723.31
02:50:55|19722.72
02:50:56|19724.9
02:50:57|19725.54
02:50:58|19724.68
02:50:59|19726.01
02:51:01|19725.87
02:51:02|19724.73
02:51:03|19725.15
02:51:05|19722.88
02:51:06|19721.23
02:51:06|19722.62
02:51:08|19721.36
02:51:08|19721.83
02:51:09|19723.47
02:51:11|19723.73
02:51:11|19724.29
02:51:14|19724.67
02:51:14|19724.32
02:51:16|19725.67
02:51:16|19725.12
02:51:19|19723.74
02:51:19|19722.28
02:51:20|19719.87
02:51:22|19722.39
02:51:23|19724.31
02:51:24|19724.18
02:51:25|19727.22
02:51:26|19728.37
02:51:27|19727.66
02:51:28|19727.94
02:51:29|19727.18
02:51:30|19726.24
02:51:31|19727.93
02:51:32|19728.08
02:51:32|19726.99
02:51:35|19728.98
02:51:35|19729.03
02:51:36|19730.47
02:51:37|19731.83
02:51:39|19729.05
02:51:41|19731.2
02:51:41|19731.34
02:51:42|19730.33
02:51:43|19729.72
02:51:44|19729.8
02:51:45|19728.09
02:51:47|19730.97
02:51:48|19730.79
02:51:49|19730.91
02:51:49|19729.8
02:51:51|19730.67
02:51:52|19731.4
02:51:53|19729.74
02:51:54|19730.76
02:51:54|19735.33
02:51:56|19737.94
02:51:57|19736.22
02:51:57|19736.46
02:51:59|19737.99
02:51:59|19737.03
02:52:00|19736.73
02:52:02|19733.54
02:52:02|19731.98
02:52:03|19734.85
02:52:06|19736.99
02:52:06|19735.21
02:52:07|19730.
02:52:08|19729.55
02:52:10|19732.8
02:52:11|19732.04
02:52:11|19731.12
02:52:13|19730.01
02:52:14|19727.85
02:52:16|19730.11
02:52:17|19730.32
02:52:19|19734.34
02:52:19|19732.36
02:52:20|19733.36
02:52:22|19735.94
02:52:23|19737.27
02:52:24|19736.2
02:52:26|19733.59
02:52:26|19733.81
02:52:28|19733.29
02:52:28|19732.33
02:52:29|19732.58
02:52:30|19730.45
02:52:32|19734.6
02:52:33|19733.49
02:52:34|19734.2
02:52:35|19733.51
02:52:36|19734.76
02:52:37|19733.24
02:52:38|19734.55
02:52:39|19734.27
02:52:40|19735.78
02:52:41|19735.86
02:52:42|19735.6
02:52:43|19735.25
02:52:44|19734.27
02:52:45|19734.88
02:52:47|19736.18
02:52:48|19736.42
02:52:48|19734.29
02:52:49|19733.97
02:52:51|19734.7
02:52:51|19730.01
02:52:52|19730.43
02:52:53|19731.52
02:52:54|19732.71
02:52:56|19732.95
02:52:56|19732.95
02:52:58|19732.8
02:52:58|19732.8
02:52:59|19732.54
02:53:00|19730.62
02:53:01|19732.77
02:53:03|19733.11
02:53:03|19732.73
02:53:04|19730.36
02:53:06|19729.95
02:53:06|19729.68
02:53:08|19726.42
02:53:09|19727.73
02:53:10|19727.68
02:53:10|19728.96
02:53:11|19727.88
02:53:12|19728.26
02:53:13|19726.9
02:53:14|19727.93
02:53:16|19727.66
02:53:18|19727.74
02:53:18|19727.67
02:53:20|19727.75
02:53:21|19729.1
02:53:22|19734.58
02:53:23|19736.23
02:53:24|19736.05
02:53:26|19735.13
02:53:26|19736.54
02:53:28|19737.24
02:53:29|19735.68
02:53:29|19735.62
02:53:30|19736.43
02:53:32|19736.45
02:53:33|19735.51
02:53:34|19732.81
02:53:35|19735.58
02:53:36|19735.5
02:53:37|19736.66
02:53:38|19735.91
02:53:39|19734.85
02:53:40|19735.57
02:53:41|19734.04
02:53:42|19734.62
02:53:43|19733.85
02:53:44|19736.51
02:53:45|19737.05
02:53:46|19736.92
02:53:47|19740.33
02:53:48|19742.89
02:53:49|19742.78
02:53:50|19740.54
02:53:51|19741.87
02:53:52|19741.88
02:53:53|19740.83
02:53:54|19737.99
02:53:55|19739.5
02:53:56|19737.82
02:53:57|19736.27
02:53:58|19733.8
02:53:59|19734.52
02:54:00|19734.28
02:54:01|19734.6
02:54:02|19733.45
02:54:04|19737.09
02:54:04|19736.58
02:54:06|19738.86
02:54:06|19738.74
02:54:08|19741.64
02:54:09|19741.65
02:54:09|19738.93
02:54:10|19738.76
02:54:12|19740.2
02:54:12|19737.48
02:54:14|19737.86
02:54:14|19739.48
02:54:16|19739.48
02:54:17|19741.37
02:54:18|19738.81
02:54:19|19737.44
02:54:20|19737.29
02:54:21|19740.
02:54:22|19739.88
02:54:23|19738.77
02:54:24|19738.61
02:54:25|19739.05
02:54:26|19739.55
02:54:27|19738.99
02:54:28|19741.61
02:54:29|19738.
02:54:30|19738.48
02:54:32|19742.
02:54:33|19740.
02:54:34|19742.02
02:54:34|19745.22
02:54:36|19746.24
02:54:36|19742.92
02:54:38|19742.71
02:54:39|19744.52
02:54:40|19744.67
02:54:41|19744.52
02:54:41|19744.
02:54:44|19743.9
02:54:44|19744.59
02:54:46|19743.31
02:54:46|19743.2
02:54:47|19744.33
02:54:48|19742.72
02:54:50|19743.55
02:54:51|19743.75
02:54:51|19744.16
02:54:53|19743.68
02:54:54|19742.52
02:54:54|19743.54
02:54:56|19743.71
02:54:57|19742.48
02:54:58|19743.11
02:54:58|19743.62
02:54:59|19744.03
02:55:01|19742.2
02:55:02|19742.41
02:55:04|19743.65
02:55:04|19742.38
02:55:05|19742.5
02:55:07|19740.23
02:55:08|19740.12
02:55:09|19736.87
02:55:09|19736.31
02:55:11|19736.72
02:55:12|19736.32
02:55:13|19736.73
02:55:13|19736.9
02:55:15|19736.39
02:55:16|19737.08
02:55:17|19737.06
02:55:19|19734.85
02:55:19|19732.63
02:55:21|19739.92
02:55:22|19739.72
02:55:23|19741.07
02:55:25|19743.34
02:55:26|19745.5
02:55:28|19747.5
02:55:29|19748.39
02:55:30|19748.42
02:55:32|19747.76
02:55:32|19746.82
02:55:33|19746.54
02:55:35|19746.64
02:55:36|19747.
02:55:36|19746.71
02:55:38|19746.88
02:55:39|19745.73
02:55:39|19746.55
02:55:41|19745.25
02:55:41|19744.18
02:55:42|19741.46
02:55:44|19743.65
02:55:44|19745.87
02:55:46|19745.63
02:55:47|19745.66
02:55:48|19745.34
02:55:48|19742.43
02:55:50|19740.79
02:55:52|19739.46
02:55:52|19738.75
02:55:53|19737.68
02:55:54|19740.52
02:55:56|19740.43
02:55:56|19738.43
02:55:57|19739.52
02:56:00|19740.54
02:56:00|19741.87
02:56:03|19740.6
02:56:04|19741.51
02:56:05|19741.99
02:56:07|19742.66
02:56:09|19742.31
02:56:09|19744.76
02:56:10|19743.85
02:56:11|19746.24
02:56:12|19745.58
02:56:13|19746.29
02:56:14|19746.03
02:56:16|19744.99
02:56:16|19743.79
02:56:18|19745.03
02:56:18|19744.4
02:56:20|19746.93
02:56:22|19744.16
02:56:23|19741.69
02:56:25|19742.54
02:56:27|19740.73
02:56:27|19741.02
02:56:29|19741.13
02:56:30|19741.14
02:56:30|19741.14
02:56:32|19742.56
02:56:33|19742.87
02:56:33|19740.84
02:56:35|19740.28
02:56:36|19740.34
02:56:37|19742.32
02:56:38|19740.18
02:56:39|19740.18
02:56:40|19740.33
02:56:41|19739.79
02:56:42|19739.53
02:56:43|19737.42
02:56:44|19737.39
02:56:46|19737.55
02:56:46|19738.56
02:56:47|19739.06
02:56:48|19739.41
02:56:49|19739.33
02:56:51|19740.39
02:56:51|19741.25
02:56:52|19742.08
02:56:53|19742.45
02:56:54|19742.45
02:56:56|19742.17
02:56:57|19743.79
02:56:57|19743.07
02:56:59|19744.41
02:57:00|19743.47
02:57:01|19744.28
02:57:02|19745.01
02:57:03|19744.93
02:57:03|19745.27
02:57:06|19748.96
02:57:06|19749.94
02:57:07|19748.65
02:57:08|19748.91
02:57:09|19748.96
02:57:11|19748.76
02:57:12|19749.55
02:57:13|19750.06
02:57:14|19750.06
02:57:15|19752.32
02:57:16|19749.9
02:57:17|19749.9
02:57:18|19748.74
02:57:19|19746.34
02:57:21|19747.24
02:57:22|19747.38
02:57:23|19746.71
02:57:24|19747.21
02:57:26|19747.42
02:57:27|19746.08
02:57:28|19742.03
02:57:30|19744.38
02:57:31|19744.38
02:57:31|19743.91
02:57:33|19743.91
02:57:34|19743.91
02:57:35|19743.91
02:57:36|19744.11
02:57:37|19744.97
02:57:38|19743.38
02:57:39|19743.19
02:57:41|19744.39
02:57:41|19743.24
02:57:42|19742.24
02:57:43|19743.34
02:57:44|19742.63
02:57:46|19742.58
02:57:46|19743.02
02:57:47|19740.67
02:57:48|19740.66
02:57:50|19741.76
02:57:50|19741.83
02:57:51|19741.83
02:57:52|19741.8
02:57:53|19742.73
02:57:54|19743.61
02:57:56|19742.41
02:57:56|19746.83
02:57:57|19746.85
02:57:58|19745.9
02:58:00|19746.73
02:58:00|19746.24
02:58:01|19747.5
02:58:02|19746.77
02:58:03|19747.47
02:58:04|19747.11
02:58:06|19749.13
02:58:07|19748.78
02:58:08|19749.86
02:58:09|19749.35
02:58:10|19748.97
02:58:11|19748.72
02:58:12|19748.97
02:58:13|19746.55
02:58:14|19746.98
02:58:15|19746.73
02:58:16|19746.31
02:58:17|19745.11
02:58:18|19744.9
02:58:19|19745.38
02:58:20|19745.15
02:58:21|19745.57
02:58:23|19743.07
02:58:24|19744.15
02:58:25|19742.02
02:58:27|19741.01
02:58:27|19741.54
02:58:28|19741.5
02:58:29|19739.98
02:58:30|19741.93
02:58:31|19741.97
02:58:32|19742.31
02:58:34|19741.81
02:58:35|19741.9
02:58:36|19740.19
02:58:37|19740.19
02:58:39|19741.27
02:58:40|19739.9
02:58:41|19739.9
02:58:42|19740.73
02:58:43|19741.24
02:58:44|19741.03
02:58:45|19740.78
02:58:46|19742.29
02:58:47|19742.
02:58:48|19742.97
02:58:49|19743.33
02:58:50|19743.17
02:58:51|19742.58
02:58:52|19743.14
02:58:53|19741.99
02:58:54|19741.99
02:58:55|19741.85
02:58:56|19742.87
02:58:57|19739.69
02:58:58|19742.22
02:58:59|19742.44
02:59:00|19743.89
02:59:01|19744.82
02:59:02|19744.79
02:59:03|19744.78
02:59:04|19744.
02:59:05|19745.28
02:59:06|19745.15
02:59:07|19743.41
02:59:08|19744.08
02:59:09|19744.08
02:59:10|19743.04
02:59:11|19743.61
02:59:12|19743.84
02:59:13|19741.59
02:59:14|19742.59
02:59:15|19742.59
02:59:16|19741.27
02:59:17|19741.27
02:59:18|19741.06
02:59:19|19741.27
02:59:20|19741.87
02:59:21|19742.
02:59:22|19742.07
02:59:23|19742.02
02:59:25|19742.57
02:59:26|19741.98
02:59:26|19743.67
02:59:28|19742.65
02:59:28|19743.62
02:59:30|19743.46
02:59:31|19742.86
02:59:32|19742.
02:59:34|19747.55
02:59:35|19747.69
02:59:36|19746.82
02:59:37|19746.82
02:59:38|19745.13
02:59:39|19744.64
02:59:40|19745.79
02:59:41|19747.34
02:59:42|19749.29
02:59:43|19749.67
02:59:44|19748.43
02:59:45|19748.63
02:59:46|19748.8
02:59:47|19747.73
02:59:48|19747.33
02:59:49|19748.64
02:59:51|19748.9
02:59:51|19747.59
02:59:52|19747.65
02:59:53|19747.97
02:59:55|19749.92
02:59:56|19749.59
02:59:57|19748.02
02:59:58|19747.09
02:59:59|19748.38
03:00:00|19747.62
03:00:01|19747.83
03:00:02|19748.29
03:00:04|19740.33
03:00:04|19740.52
03:00:06|19742.28
03:00:08|19744.21
03:00:08|19745.19
03:00:09|19743.11
03:00:10|19744.72
03:00:12|19743.09
03:00:12|19745.65
03:00:14|19745.19
03:00:15|19745.11
03:00:16|19749.06
03:00:16|19748.56
03:00:17|19752.4
03:00:18|19752.98
03:00:19|19751.06
03:00:20|19751.99
03:00:21|19751.31
03:00:23|19752.56
03:00:23|19751.06
03:00:25|19750.78
03:00:26|19748.98
03:00:27|19745.24
03:00:28|19744.88
03:00:29|19747.55
03:00:30|19746.5
03:00:31|19746.4
03:00:32|19746.93
03:00:33|19744.28
03:00:34|19743.22
03:00:35|19743.21
03:00:36|19740.92
03:00:37|19741.02
03:00:38|19740.52
03:00:39|19741.9
03:00:41|19741.33
03:00:41|19741.03
03:00:42|19742.23
03:00:43|19739.
03:00:44|19739.96
03:00:45|19742.2
03:00:46|19743.15
03:00:48|19744.43
03:00:48|19741.9
03:00:50|19743.4
03:00:51|19741.72
03:00:52|19741.82
03:00:53|19740.9
03:00:53|19741.21
03:00:55|19742.53
03:00:56|19741.86
03:00:57|19741.86
03:00:58|19741.2
03:00:59|19742.73
03:01:00|19741.71
03:01:00|19741.21
03:01:02|19741.44
03:01:03|19741.22
03:01:03|19741.79
03:01:05|19741.79
03:01:06|19742.67
03:01:07|19742.62
03:01:08|19744.09
03:01:08|19747.97
03:01:10|19745.83
03:01:11|19745.46
03:01:11|19744.86
03:01:13|19744.51
03:01:14|19746.06
03:01:15|19745.67
03:01:16|19746.74
03:01:17|19745.49
03:01:18|19746.28
03:01:19|19746.57
03:01:19|19746.62
03:01:21|19747.12
03:01:22|19747.46
03:01:24|19748.09
03:01:25|19749.64
03:01:26|19746.65
03:01:28|19749.04
03:01:29|19749.04
03:01:31|19749.54
03:01:32|19748.44
03:01:32|19748.95
03:01:34|19747.65
03:01:35|19747.03
03:01:36|19748.35
03:01:38|19749.99
03:01:38|19749.8
03:01:39|19749.22
03:01:40|19749.33
03:01:41|19749.35
03:01:42|19750.46
03:01:43|19748.
03:01:44|19748.
03:01:45|19747.36
03:01:47|19748.64
03:01:48|19748.14
03:01:49|19748.31
03:01:50|19749.81
03:01:51|19748.46
03:01:52|19747.37
03:01:53|19747.46
03:01:54|19747.46
03:01:54|19747.46
03:01:55|19748.99
03:01:57|19748.16
03:01:58|19746.89
03:01:59|19744.5
03:02:00|19746.32
03:02:00|19746.4
03:02:01|19746.62
03:02:03|19748.58
03:02:03|19747.99
03:02:05|19744.76
03:02:06|19745.02
03:02:06|19749.2
03:02:08|19745.56
03:02:09|19740.33
03:02:10|19744.76
03:02:11|19747.04
03:02:12|19743.7
03:02:13|19743.99
03:02:14|19744.76
03:02:15|19744.74
03:02:16|19742.88
03:02:17|19744.5
03:02:18|19744.85
03:02:19|19744.57
03:02:20|19745.43
03:02:21|19744.12
03:02:23|19742.41
03:02:23|19740.15
03:02:25|19741.55
03:02:27|19740.44
03:02:28|19740.73
03:02:29|19741.9
03:02:30|19741.91
03:02:32|19745.98
03:02:32|19745.
03:02:34|19744.49
03:02:36|19744.51
03:02:36|19744.25
03:02:38|19743.9
03:02:38|19743.94
03:02:39|19743.63
03:02:40|19745.48
03:02:42|19744.66
03:02:43|19746.
03:02:44|19745.05
03:02:45|19744.83
03:02:46|19744.96
03:02:47|19747.33
03:02:48|19745.98
03:02:50|19746.66
03:02:50|19747.36
03:02:51|19747.72
03:02:52|19747.72
03:02:53|19747.91
03:02:54|19746.96
03:02:55|19746.72
03:02:56|19747.3
03:02:57|19747.04
03:02:59|19748.01
03:03:00|19748.07
03:03:00|19747.55
03:03:01|19748.59
03:03:02|19746.99
03:03:04|19747.28
03:03:04|19746.05
03:03:06|19746.95
03:03:06|19747.92
03:03:07|19747.2
03:03:09|19746.21
03:03:10|19744.69
03:03:11|19746.
03:03:11|19744.25
03:03:12|19744.66
03:03:13|19744.53
03:03:14|19744.53
03:03:15|19746.5
03:03:16|19745.87
03:03:17|19745.21
03:03:18|19744.
03:03:19|19744.49
03:03:20|19743.48
03:03:21|19743.41
03:03:23|19744.07
03:03:23|19743.59
03:03:24|19742.7
03:03:26|19744.11
03:03:26|19743.28
03:03:27|19743.29
03:03:29|19744.14
03:03:31|19740.87
03:03:33|19743.9
03:03:33|19744.24
03:03:34|19744.5
03:03:35|19745.92
03:03:37|19745.02
03:03:37|19744.59
03:03:38|19744.59
03:03:39|19744.76
03:03:40|19744.22
03:03:41|19744.36
03:03:43|19745.36
03:03:44|19746.35
03:03:45|19745.61
03:03:46|19743.62
03:03:47|19744.21
03:03:49|19742.41
03:03:49|19742.82
03:03:50|19741.06
03:03:51|19743.49
03:03:52|19742.53
03:03:54|19743.93
03:03:56|19744.
03:03:56|19744.
03:03:57|19743.44
03:03:58|19743.56
03:03:59|19744.5
03:04:00|19744.5
03:04:01|19743.14
03:04:02|19742.98
03:04:03|19741.8
03:04:05|19742.94
03:04:07|19742.71
03:04:07|19741.07
03:04:09|19743.23
03:04:09|19744.51
03:04:11|19744.17
03:04:11|19744.88
03:04:12|19744.73
03:04:13|19743.68
03:04:14|19743.4
03:04:15|19742.28
03:04:17|19742.94
03:04:18|19741.77
03:04:19|19741.85
03:04:20|19741.83
03:04:21|19744.
03:04:22|19743.21
03:04:23|19742.
03:04:24|19742.
03:04:25|19742.55
03:04:26|19742.04
03:04:27|19742.
03:04:29|19742.49
03:04:30|19742.72
03:04:32|19742.01
03:04:33|19742.86
03:04:34|19743.51
03:04:35|19743.38
03:04:36|19743.17
03:04:38|19743.09
03:04:38|19743.49
03:04:39|19742.86
03:04:41|19743.08
03:04:43|19743.08
03:04:43|19743.01
03:04:44|19742.52
03:04:45|19742.52
03:04:46|19742.29
03:04:47|19742.9
03:04:48|19743.7
03:04:49|19744.51
03:04:50|19744.61
03:04:51|19745.37
03:04:52|19744.18
03:04:53|19744.11
03:04:55|19744.47
03:04:56|19745.88
03:04:57|19745.76
03:04:58|19744.94
03:04:58|19744.94
03:04:59|19744.22
03:05:00|19745.18
03:05:02|19746.99
03:05:03|19746.26
03:05:04|19746.26
03:05:06|19744.93
03:05:07|19744.51
03:05:09|19744.94
03:05:10|19745.4
03:05:11|19745.45
03:05:12|19744.64
03:05:14|19747.99
03:05:14|19746.31
03:05:15|19746.58
03:05:16|19744.54
03:05:17|19742.79
03:05:18|19744.72
03:05:19|19743.1
03:05:20|19743.25
03:05:21|19743.09
03:05:22|19743.02
03:05:23|19740.16
03:05:24|19741.01
03:05:25|19737.44
03:05:27|19737.31
03:05:27|19736.96
03:05:28|19736.76
03:05:30|19737.93
03:05:32|19741.32
03:05:33|19722.96
03:05:35|19718.42
03:05:36|19717.05
03:05:37|19716.87
03:05:38|19716.52
03:05:39|19715.93
03:05:40|19718.
03:05:41|19715.78
03:05:42|19718.89
03:05:43|19718.9
03:05:44|19717.1
03:05:45|19718.44
03:05:46|19718.29
03:05:47|19718.26
03:05:49|19717.39
03:05:49|19719.51
03:05:51|19718.48
03:05:52|19719.26
03:05:53|19718.63
03:05:54|19719.03
03:05:55|19719.45
03:05:55|19716.96
03:05:56|19714.94
03:05:58|19711.13
03:05:59|19711.12
03:06:00|19713.68
03:06:00|19713.68
03:06:01|19711.95
03:06:02|19713.66
03:06:03|19712.55
03:06:05|19711.99
03:06:06|19711.46
03:06:06|19707.14
03:06:08|19705.61
03:06:09|19702.52
03:06:09|19705.03
03:06:11|19704.66
03:06:11|19703.74
03:06:12|19704.12
03:06:14|19703.07
03:06:15|19703.73
03:06:16|19702.48
03:06:17|19703.07
03:06:19|19703.54
03:06:20|19703.54
03:06:21|19702.17
03:06:22|19703.49
03:06:23|19701.84
03:06:24|19703.32
03:06:25|19705.6
03:06:26|19703.47
03:06:27|19701.76
03:06:28|19701.63
03:06:30|19701.36
03:06:31|19701.26
03:06:32|19701.26
03:06:33|19702.19
03:06:35|19704.7
03:06:35|19703.08
03:06:37|19704.72
03:06:38|19706.69
03:06:38|19703.51
03:06:40|19702.21
03:06:41|19701.44
03:06:42|19701.44
03:06:43|19702.74
03:06:44|19702.97
03:06:46|19700.87
03:06:46|19701.42
03:06:48|19700.06
03:06:48|19700.07
03:06:49|19700.3
03:06:50|19698.08
03:06:52|19697.69
03:06:52|19697.17
03:06:53|19698.
03:06:55|19698.05
03:06:55|19697.89
03:06:56|19696.31
03:06:58|19698.38
03:07:00|19698.73
03:07:00|19699.08
03:07:01|19699.92
03:07:03|19697.97
03:07:03|19698.36
03:07:04|19699.69
03:07:06|19698.33
03:07:07|19701.39
03:07:07|19700.36
03:07:10|19699.41
03:07:10|19699.09
03:07:11|19699.31
03:07:12|19699.31
03:07:13|19698.86
03:07:14|19701.
03:07:16|19698.54
03:07:16|19698.54
03:07:17|19698.54
03:07:18|19698.95
03:07:19|19700.88
03:07:20|19698.
03:07:22|19702.15
03:07:23|19701.11
03:07:23|19701.63
03:07:24|19700.01
03:07:26|19700.44
03:07:26|19700.31
03:07:28|19698.87
03:07:29|19699.66
03:07:30|19698.33
03:07:31|19699.42
03:07:32|19698.36
03:07:34|19698.95
03:07:35|19699.43
03:07:35|19699.79
03:07:37|19705.99
03:07:39|19705.2
03:07:39|19705.22
03:07:40|19704.17
03:07:41|19704.52
03:07:43|19703.95
03:07:43|19704.33
03:07:45|19708.8
03:07:46|19708.05
03:07:46|19706.11
03:07:48|19704.55
03:07:48|19706.21
03:07:49|19703.49
03:07:50|19703.19
03:07:51|19702.97
03:07:54|19703.63
03:07:54|19703.7
03:07:55|19703.83
03:07:56|19703.62
03:07:57|19701.87
03:07:58|19702.49
03:08:00|19701.56
03:08:00|19702.18
03:08:02|19702.96
03:08:04|19703.38
03:08:05|19703.78
03:08:05|19703.15
03:08:07|19703.3
03:08:08|19703.24
03:08:08|19703.03
03:08:09|19700.28
03:08:11|19700.99
03:08:11|19699.77
03:08:12|19698.01
03:08:14|19698.1
03:08:15|19699.42
03:08:16|19698.36
03:08:17|19698.13
03:08:18|19698.39
03:08:19|19698.23
03:08:20|19698.24
03:08:21|19697.89
03:08:22|19697.4
03:08:23|19696.55
03:08:24|19696.98
03:08:25|19697.47
03:08:26|19695.25
03:08:27|19697.51
03:08:28|19697.01
03:08:29|19696.32
03:08:30|19695.51
03:08:32|19696.23
03:08:33|19695.28
03:08:34|19692.95
03:08:35|19692.71
03:08:36|19691.51
03:08:37|19692.6
03:08:39|19691.44
03:08:39|19691.92
03:08:41|19691.86
03:08:41|19690.67
03:08:43|19693.7
03:08:45|19695.07
03:08:45|19694.83
03:08:46|19694.64
03:08:47|19694.92
03:08:48|19694.75
03:08:49|19693.04
03:08:50|19692.47
03:08:52|19693.46
03:08:53|19693.01
03:08:54|19694.14
03:08:56|19693.87
03:08:56|19694.12
03:08:57|19694.12
03:08:58|19694.37
03:08:59|19694.95
03:09:00|19694.5
03:09:01|19695.05
03:09:02|19695.75
03:09:03|19694.71
03:09:04|19695.72
03:09:05|19696.36
03:09:06|19693.88
03:09:07|19693.5
03:09:08|19694.95
03:09:09|19694.33
03:09:10|19696.17
03:09:11|19695.53
03:09:12|19695.23
03:09:13|19696.21
03:09:14|19695.78
03:09:15|19695.23
03:09:16|19696.22
03:09:17|19696.88
03:09:18|19696.04
03:09:19|19699.65
03:09:20|19701.56
03:09:21|19706.83
03:09:22|19706.74
03:09:23|19707.32
03:09:24|19705.99
03:09:25|19706.11
03:09:27|19705.21
03:09:27|19705.21
03:09:28|19705.21
03:09:29|19704.13
03:09:30|19704.52
03:09:31|19705.49
03:09:34|19706.9
03:09:34|19707.36
03:09:36|19706.35
03:09:38|19707.77
03:09:39|19707.64
03:09:39|19706.44
03:09:40|19706.45
03:09:42|19706.19
03:09:43|19705.
03:09:44|19706.69
03:09:44|19706.59
03:09:46|19707.84
03:09:46|19707.79
03:09:48|19707.2
03:09:48|19707.
03:09:51|19706.59
03:09:51|19707.96
03:09:52|19707.6
03:09:54|19707.47
03:09:55|19707.42
03:09:56|19707.33
03:09:57|19707.32
03:09:58|19708.62
03:09:59|19708.12
03:10:00|19708.42
03:10:01|19708.68
03:10:02|19709.55
03:10:03|19708.7
03:10:04|19712.91
03:10:05|19714.02
03:10:06|19715.29
03:10:07|19715.34
03:10:09|19710.04
03:10:10|19709.2
03:10:11|19710.38
03:10:11|19710.57
03:10:12|19710.24
03:10:13|19708.97
03:10:14|19709.79
03:10:16|19709.89
03:10:16|19709.89
03:10:17|19709.32
03:10:18|19708.05
03:10:20|19709.26
03:10:20|19709.71
03:10:22|19709.52
03:10:22|19708.37
03:10:24|19710.94
03:10:24|19710.5
03:10:25|19710.5
03:10:26|19709.48
03:10:28|19708.68
03:10:28|19708.75
03:10:30|19709.6
03:10:30|19708.18
03:10:32|19710.29
03:10:32|19711.19
03:10:34|19708.61
03:10:34|19706.01
03:10:36|19706.16
03:10:36|19710.16
03:10:37|19707.51
03:10:39|19707.12
03:10:40|19706.79
03:10:41|19707.69
03:10:42|19706.29
03:10:43|19706.01
03:10:44|19706.01
03:10:45|19706.02
03:10:46|19706.52
03:10:47|19706.25
03:10:48|19706.53
03:10:49|19706.2
03:10:50|19706.01
03:10:51|19706.76
03:10:52|19706.4
03:10:53|19707.43
03:10:54|19707.43
03:10:55|19707.28
03:10:56|19706.02
03:10:57|19706.09
03:10:58|19706.49
03:10:59|19705.82
03:11:00|19707.72
03:11:01|19707.21
03:11:02|19706.45
03:11:03|19706.14
03:11:04|19707.24
03:11:05|19709.89
03:11:06|19708.62
03:11:07|19708.72
03:11:08|19708.36
03:11:09|19708.39
03:11:10|19708.02
03:11:12|19708.34
03:11:12|19707.72
03:11:13|19706.6
03:11:14|19705.68
03:11:15|19704.27
03:11:17|19702.82
03:11:17|19702.01
03:11:18|19702.36
03:11:19|19702.86
03:11:20|19703.99
03:11:21|19702.31
03:11:22|19703.36
03:11:23|19703.35
03:11:24|19703.35
03:11:26|19702.45
03:11:27|19702.42
03:11:28|19702.31
03:11:29|19702.24
03:11:30|19701.73
03:11:31|19701.54
03:11:32|19700.75
03:11:33|19701.51
03:11:34|19701.69
03:11:36|19698.81
03:11:37|19697.66
03:11:39|19696.11
03:11:40|19695.24
03:11:41|19694.91
03:11:42|19694.72
03:11:44|19695.8
03:11:46|19696.25
03:11:46|19695.81
03:11:48|19697.51
03:11:49|19696.02
03:11:50|19695.94
03:11:51|19696.31
03:11:52|19697.04
03:11:53|19698.07
03:11:54|19697.23
03:11:55|19697.76
03:11:57|19698.34
03:11:57|19698.21
03:11:59|19699.
03:12:00|19699.24
03:12:01|19699.13
03:12:02|19698.38
03:12:03|19698.23
03:12:04|19698.23
03:12:05|19698.46
03:12:06|19700.77
03:12:07|19704.64
03:12:08|19704.64
03:12:09|19703.66
03:12:11|19701.32
03:12:11|19702.95
03:12:13|19701.67
03:12:14|19701.67
03:12:15|19701.46
03:12:16|19701.97
03:12:17|19700.
03:12:18|19699.64
03:12:19|19701.41
03:12:19|19699.86
03:12:21|19700.07
03:12:22|19700.48
03:12:23|19701.98
03:12:24|19701.43
03:12:25|19702.05
03:12:25|19703.35
03:12:27|19702.11
03:12:28|19701.41
03:12:29|19701.31
03:12:30|19701.98
03:12:30|19702.32
03:12:32|19703.56
03:12:33|19705.14
03:12:34|19704.6
03:12:35|19704.01
03:12:37|19701.78
03:12:37|19702.83
03:12:38|19702.51
03:12:39|19702.49
03:12:40|19702.94
03:12:42|19701.83
03:12:43|19701.67
03:12:44|19701.8
03:12:45|19700.52
03:12:46|19702.05
03:12:47|19702.05
03:12:48|19702.9
03:12:49|19705.12
03:12:50|19704.83
03:12:51|19702.82
03:12:52|19701.76
03:12:53|19701.74
03:12:54|19701.87
03:12:55|19702.08
03:12:57|19701.56
03:12:58|19701.85
03:12:58|19696.87
03:12:59|19696.21
03:13:00|19695.74
03:13:01|19698.9
03:13:03|19696.81
03:13:04|19696.4
03:13:05|19697.28
03:13:06|19699.71
03:13:07|19698.79
03:13:08|19698.72
03:13:10|19698.71
03:13:11|19699.06
03:13:12|19699.52
03:13:13|19700.82
03:13:14|19701.04
03:13:15|19702.52
03:13:18|19700.79
03:13:19|19701.35
03:13:19|19701.54
03:13:21|19701.35
03:13:21|19701.69
03:13:23|19700.91
03:13:23|19700.46
03:13:25|19701.62
03:13:26|19701.61
03:13:27|19701.12
03:13:28|19701.55
03:13:29|19701.12
03:13:30|19701.89
03:13:31|19703.35
03:13:32|19702.85
03:13:33|19703.79
03:13:34|19703.35
03:13:35|19702.31
03:13:37|19702.87
03:13:37|19703.33
03:13:39|19703.33
03:13:40|19704.
03:13:41|19704.51
03:13:42|19705.15
03:13:43|19704.64
03:13:43|19703.97
03:13:44|19703.8
03:13:46|19702.57
03:13:47|19702.89
03:13:48|19702.04
03:13:49|19702.01
03:13:50|19702.47
03:13:51|19702.61
03:13:52|19703.28
03:13:53|19702.76
03:13:54|19702.37
03:13:55|19702.37
03:13:56|19701.33
03:13:57|19701.33
03:13:58|19701.33
03:13:59|19701.77
03:14:00|19701.77
03:14:01|19702.15
03:14:02|19702.16
03:14:03|19702.41
03:14:04|19703.
03:14:05|19703.18
03:14:06|19703.18
03:14:07|19702.62
03:14:09|19703.68
03:14:10|19703.16
03:14:11|19704.98
03:14:11|19704.07
03:14:12|19703.78
03:14:13|19702.54
03:14:14|19703.58
03:14:16|19703.86
03:14:16|19707.43
03:14:18|19706.77
03:14:18|19708.15
03:14:19|19708.22
03:14:20|19707.72
03:14:21|19707.04
03:14:22|19707.53
03:14:23|19707.72
03:14:24|19707.6
03:14:26|19706.69
03:14:28|19707.15
03:14:28|19706.78
03:14:30|19707.59
03:14:31|19704.12
03:14:31|19705.68
03:14:33|19705.68
03:14:34|19705.74
03:14:35|19703.85
03:14:36|19704.91
03:14:38|19704.17
03:14:39|19705.25
03:14:41|19704.05
03:14:42|19704.69
03:14:43|19704.06
03:14:44|19704.2
03:14:44|19704.1
03:14:45|19704.01
03:14:47|19704.18
03:14:48|19704.58
03:14:49|19702.94
03:14:50|19703.53
03:14:51|19700.5
03:14:52|19700.84
03:14:53|19700.05
03:14:54|19699.75
03:14:55|19699.71
03:14:56|19699.08
03:14:57|19700.48
03:14:58|19701.34
03:14:59|19700.87
03:15:00|19701.28
03:15:01|19700.74
03:15:02|19699.73
03:15:03|19700.75
03:15:04|19700.81
03:15:05|19700.35
03:15:06|19698.17
03:15:07|19700.
03:15:08|19702.71
03:15:09|19708.31
03:15:11|19707.64
03:15:11|19708.93
03:15:12|19707.18
03:15:13|19706.83
03:15:16|19709.77
03:15:16|19712.19
03:15:17|19709.36
03:15:18|19711.51
03:15:19|19713.85
03:15:20|19711.88
03:15:21|19711.61
03:15:22|19711.36
03:15:23|19711.15
03:15:25|19714.44
03:15:25|19714.48
03:15:27|19715.12
03:15:27|19715.96
03:15:28|19715.75
03:15:29|19714.71
03:15:30|19714.24
03:15:33|19716.27
03:15:33|19716.27
03:15:34|19715.43
03:15:35|19716.16
03:15:36|19713.4
03:15:38|19713.67
03:15:38|19714.16
03:15:40|19711.04
03:15:40|19711.05
03:15:43|19711.64
03:15:44|19711.64
03:15:46|19712.12
03:15:47|19711.42
03:15:48|19710.97
03:15:48|19710.94
03:15:51|19710.3
03:15:52|19711.11
03:15:53|19706.04
03:15:54|19707.66
03:15:55|19707.96
03:15:56|19708.89
03:15:58|19708.23
03:15:58|19708.23
03:16:00|19709.49
03:16:00|19710.39
03:16:02|19710.82
03:16:03|19709.63
03:16:04|19710.77
03:16:04|19711.26
03:16:05|19709.6
03:16:07|19710.76
03:16:08|19710.74
03:16:09|19711.04
03:16:09|19709.98
03:16:11|19710.55
03:16:12|19709.65
03:16:14|19711.69
03:16:14|19710.24
03:16:16|19710.24
03:16:17|19711.18
03:16:18|19711.18
03:16:18|19710.45
03:16:20|19712.23
03:16:20|19712.12
03:16:21|19713.14
03:16:23|19712.28
03:16:23|19712.43
03:16:24|19711.62
03:16:26|19712.67
03:16:26|19712.41
03:16:27|19713.67
03:16:28|19713.6
03:16:29|19712.78
03:16:30|19714.21
03:16:32|19713.63
03:16:33|19712.76
03:16:34|19713.87
03:16:34|19712.76
03:16:35|19712.22
03:16:36|19712.22
03:16:38|19712.2
03:16:39|19712.49
03:16:41|19712.23
03:16:41|19711.25
03:16:42|19711.17
03:16:44|19711.82
03:16:45|19711.69
03:16:46|19710.79
03:16:47|19710.23
03:16:47|19711.38
03:16:48|19711.58
03:16:50|19711.1
03:16:51|19711.1
03:16:52|19711.9
03:16:53|19707.08
03:16:54|19705.
03:16:55|19703.97
03:16:56|19704.02
03:16:57|19703.34
03:16:58|19703.44
03:16:59|19702.96
03:17:01|19703.09
03:17:02|19703.81
03:17:03|19703.58
03:17:05|19703.48
03:17:05|19703.67
03:17:06|19703.64
03:17:07|19705.75
03:17:08|19704.31
03:17:09|19704.31
03:17:10|19703.04
03:17:12|19702.93
03:17:13|19703.33
03:17:13|19704.58
03:17:15|19705.49
03:17:16|19704.46
03:17:17|19704.81
03:17:18|19705.54
03:17:18|19705.23
03:17:19|19705.45
03:17:20|19705.62
03:17:22|19708.35
03:17:23|19707.81
03:17:24|19707.98
03:17:25|19707.12
03:17:25|19707.13
03:17:27|19707.01
03:17:28|19708.42
03:17:28|19707.86
03:17:30|19708.31
03:17:31|19707.72
03:17:32|19707.18
03:17:34|19707.13
03:17:35|19707.29
03:17:36|19707.71
03:17:37|19706.9
03:17:38|19706.29
03:17:40|19707.84
03:17:41|19707.05
03:17:42|19708.58
03:17:43|19707.76
03:17:44|19708.6
03:17:45|19708.78
03:17:46|19708.42
03:17:47|19708.83
03:17:49|19708.25
03:17:49|19709.62
03:17:51|19709.23
03:17:51|19708.88
03:17:53|19709.5
03:17:54|19708.
03:17:54|19707.99
03:17:55|19710.08
03:17:56|19712.98
03:17:57|19712.35
03:17:58|19709.89
03:18:00|19709.87
03:18:00|19709.72
03:18:01|19708.76
03:18:02|19708.8
03:18:04|19710.53
03:18:04|19710.53
03:18:06|19709.89
03:18:06|19710.72
03:18:08|19710.08
03:18:08|19709.29
03:18:09|19709.74
03:18:10|19708.92
03:18:11|19709.79
03:18:13|19709.85
03:18:13|19710.24
03:18:14|19708.43
03:18:15|19709.69
03:18:17|19710.08
03:18:18|19710.27
03:18:19|19708.64
03:18:20|19708.84
03:18:22|19709.42
03:18:24|19708.51
03:18:24|19709.03
03:18:25|19707.05
03:18:27|19707.49
03:18:28|19707.16
03:18:29|19707.15
03:18:30|19707.6
03:18:31|19708.39
03:18:32|19708.39
03:18:33|19706.76
03:18:34|19706.13
03:18:36|19704.89
03:18:38|19704.65
03:18:38|19704.15
03:18:39|19704.08
03:18:41|19704.41
03:18:43|19705.48
03:18:44|19705.24
03:18:45|19704.69
03:18:45|19703.54
03:18:48|19705.92
03:18:48|19705.39
03:18:49|19705.79
03:18:51|19704.58
03:18:52|19704.62
03:18:52|19704.92
03:18:53|19704.57
03:18:56|19705.09
03:18:56|19705.09
03:18:57|19705.56
03:18:58|19706.03
03:18:59|19706.02
03:19:00|19704.91
03:19:01|19704.63
03:19:02|19706.13
03:19:04|19705.6
03:19:05|19705.4
03:19:07|19706.09
03:19:08|19704.4
03:19:09|19704.44
03:19:10|19703.38
03:19:12|19704.55
03:19:13|19705.69
03:19:13|19705.39
03:19:14|19704.49
03:19:15|19704.66
03:19:16|19705.55
03:19:17|19704.69
03:19:19|19705.42
03:19:19|19704.69
03:19:20|19707.19
03:19:21|19707.92
03:19:22|19707.92
03:19:23|19708.48
03:19:24|19709.63
03:19:25|19710.
03:19:26|19708.85
03:19:27|19709.26
03:19:29|19709.04
03:19:29|19709.07
03:19:30|19709.69
03:19:31|19708.8
03:19:32|19708.48
03:19:33|19707.51
03:19:34|19706.98
03:19:35|19706.91
03:19:37|19705.01
03:19:38|19704.07
03:19:39|19704.73
03:19:39|19704.13
03:19:40|19704.16
03:19:42|19704.17
03:19:42|19704.83
03:19:43|19703.08
03:19:45|19701.8
03:19:46|19702.45
03:19:47|19704.75
03:19:48|19703.6
03:19:49|19704.74
03:19:50|19704.47
03:19:51|19703.33
03:19:52|19703.76
03:19:53|19704.04
03:19:54|19703.64
03:19:55|19702.92
03:19:56|19703.72
03:19:57|19703.22
03:19:58|19703.76
03:19:59|19703.83
03:20:00|19703.83
03:20:01|19704.04
03:20:02|19703.09
03:20:03|19701.17
03:20:05|19701.9
03:20:05|19701.94
03:20:07|19701.88
03:20:08|19701.7
03:20:09|19700.32
03:20:10|19700.32
03:20:11|19699.34
03:20:12|19698.77
03:20:13|19699.3
03:20:15|19698.84
03:20:15|19699.71
03:20:17|19697.43
03:20:18|19697.05
03:20:19|19698.77
03:20:20|19701.54
03:20:21|19701.53
03:20:22|19702.12
03:20:23|19701.94
03:20:24|19705.84
03:20:25|19710.
03:20:26|19709.71
03:20:27|19709.24
03:20:28|19708.82
03:20:29|19709.18
03:20:30|19711.25
03:20:32|19708.87
03:20:33|19709.83
03:20:34|19712.75
03:20:35|19712.61
03:20:36|19713.31
03:20:37|19713.26
03:20:39|19716.21
03:20:40|19717.53
03:20:41|19718.
03:20:42|19718.
03:20:44|19720.7
03:20:45|19719.2
03:20:46|19717.99
03:20:48|19719.56
03:20:48|19721.17
03:20:49|19719.26
03:20:50|19722.46
03:20:51|19720.92
03:20:53|19720.92
03:20:53|19720.92
03:20:55|19720.92
03:20:57|19720.92
03:20:57|19720.76
03:20:59|19720.03
03:20:59|19719.94
03:21:00|19719.43
03:21:03|19719.37
03:21:03|19722.72
03:21:04|19721.94
03:21:05|19722.02
03:21:06|19722.39
03:21:07|19722.46
03:21:08|19722.89
03:21:10|19721.7
03:21:10|19724.89
03:21:12|19726.06
03:21:13|19725.85
03:21:14|19726.49
03:21:15|19725.99
03:21:16|19725.88
03:21:17|19726.06
03:21:18|19726.78
03:21:19|19726.5
03:21:20|19725.62
03:21:21|19725.91
03:21:22|19724.47
03:21:23|19726.78
03:21:24|19726.04
03:21:25|19726.17
03:21:26|19726.7
03:21:27|19727.04
03:21:28|19727.36
03:21:29|19726.43
03:21:30|19725.96
03:21:31|19729.18
03:21:32|19730.42
03:21:33|19729.52
03:21:34|19721.28
03:21:35|19723.22
03:21:36|19724.96
03:21:37|19724.85
03:21:38|19725.87
03:21:39|19722.01
03:21:40|19722.
03:21:41|19722.13
03:21:42|19724.14
03:21:43|19723.7
03:21:45|19725.99
03:21:47|19725.16
03:21:47|19726.87
03:21:48|19726.27
03:21:50|19725.6
03:21:51|19724.84
03:21:52|19725.54
03:21:52|19726.05
03:21:54|19726.05
03:21:55|19726.2
03:21:56|19725.93
03:21:57|19726.
03:21:58|19726.4
03:21:59|19724.4
03:21:59|19725.01
03:22:00|19725.33
03:22:02|19724.96
03:22:03|19724.49
03:22:04|19725.19
03:22:05|19725.03
03:22:06|19725.2
03:22:07|19723.73
03:22:08|19723.17
03:22:09|19723.6
03:22:10|19722.33
03:22:11|19718.26
03:22:12|19720.23
03:22:13|19718.39
03:22:14|19716.64
03:22:15|19717.66
03:22:16|19717.09
03:22:17|19717.37
03:22:18|19718.15
03:22:19|19716.8
03:22:20|19717.16
03:22:21|19719.38
03:22:22|19720.45
03:22:23|19719.94
03:22:24|19719.24
03:22:25|19719.3
03:22:26|19719.46
03:22:27|19718.93
03:22:28|19717.88
03:22:29|19718.85
03:22:30|19718.85
03:22:31|19718.68
03:22:32|19718.15
03:22:33|19717.63
03:22:34|19717.12
03:22:35|19717.63
03:22:36|19716.89
03:22:37|19717.27
03:22:39|19716.75
03:22:39|19716.9
03:22:40|19718.13
03:22:41|19717.63
03:22:42|19717.26
03:22:43|19717.68
03:22:44|19717.68
03:22:46|19717.62
03:22:46|19717.95
03:22:49|19717.39
03:22:50|19717.72
03:22:51|19717.25
03:22:52|19716.42
03:22:53|19718.13
03:22:54|19717.26
03:22:56|19714.99
03:22:56|19712.48
03:22:57|19715.42
03:22:58|19715.26
03:23:00|19718.03
03:23:00|19716.43
03:23:01|19717.26
03:23:03|19715.46
03:23:03|19715.33
03:23:05|19715.17
03:23:06|19714.74
03:23:07|19712.8
03:23:08|19711.81
03:23:10|19713.38
03:23:10|19713.2
03:23:12|19714.48
03:23:12|19713.81
03:23:13|19714.71
03:23:14|19716.08
03:23:15|19714.76
03:23:16|19714.66
03:23:18|19713.85
03:23:19|19713.34
03:23:20|19711.68
03:23:21|19713.99
03:23:22|19715.78
03:23:22|19715.75
03:23:23|19715.3
03:23:25|19715.34
03:23:26|19715.68
03:23:26|19714.91
03:23:28|19714.97
03:23:29|19715.39
03:23:30|19714.49
03:23:31|19712.95
03:23:32|19713.08
03:23:33|19712.5
03:23:34|19712.6
03:23:35|19710.24
03:23:37|19708.73
03:23:37|19708.5
03:23:38|19709.47
03:23:39|19708.45
03:23:40|19707.42
03:23:41|19708.35
03:23:42|19708.35
03:23:43|19708.64
03:23:44|19708.65
03:23:46|19707.95
03:23:46|19708.2
03:23:49|19709.04
03:23:49|19709.48
03:23:51|19708.39
03:23:51|19706.97
03:23:53|19707.05
03:23:53|19705.01
03:23:54|19705.46
03:23:57|19704.7
03:23:57|19706.45
03:23:58|19706.41
03:23:59|19705.99
03:24:01|19705.66
03:24:02|19706.49
03:24:03|19706.83
03:24:04|19705.95
03:24:06|19709.04
03:24:07|19709.91
03:24:08|19709.76
03:24:09|19711.2
03:24:10|19711.81
03:24:10|19711.84
03:24:11|19716.46
03:24:13|19716.11
03:24:14|19717.99
03:24:15|19711.5
03:24:16|19710.66
03:24:18|19710.21
03:24:18|19710.4
03:24:19|19709.7
03:24:20|19709.8
03:24:22|19711.73
03:24:23|19710.35
03:24:24|19709.86
03:24:25|19707.25
03:24:25|19706.56
03:24:26|19707.78
03:24:27|19706.09
03:24:28|19706.88
03:24:29|19706.64
03:24:30|19705.9
03:24:32|19707.45
03:24:33|19707.78
03:24:34|19706.85
03:24:35|19706.98
03:24:36|19707.
03:24:37|19706.83
03:24:38|19706.29
03:24:39|19708.
03:24:40|19707.23
03:24:41|19706.81
03:24:43|19708.09
03:24:43|19709.19
03:24:44|19708.6
03:24:45|19709.74
03:24:47|19709.32
03:24:48|19708.51
03:24:49|19708.51
03:24:51|19709.51
03:24:51|19709.74
03:24:52|19710.66
03:24:54|19709.64
03:24:55|19709.18
03:24:56|19709.76
03:24:57|19709.76
03:24:58|19709.86
03:24:59|19709.07
03:25:01|19709.15
03:25:03|19709.87
03:25:03|19709.14
03:25:04|19709.5
03:25:06|19710.92
03:25:07|19710.92
03:25:08|19709.84
03:25:10|19708.71
03:25:10|19708.7
03:25:12|19708.6
03:25:13|19708.21
03:25:14|19707.76
03:25:15|19708.69
03:25:16|19707.6
03:25:17|19707.9
03:25:18|19707.07
03:25:19|19707.6
03:25:21|19708.78
03:25:21|19705.73
03:25:22|19707.18
03:25:23|19706.55
03:25:24|19708.4
03:25:25|19707.47
03:25:26|19707.19
03:25:28|19707.59
03:25:29|19707.38
03:25:30|19708.58
03:25:30|19709.85
03:25:32|19711.76
03:25:32|19712.32
03:25:33|19712.04
03:25:35|19712.67
03:25:36|19713.29
03:25:37|19714.
03:25:38|19713.96
03:25:39|19713.97
03:25:40|19714.26
03:25:41|19713.68
03:25:43|19716.33
03:25:43|19716.33
03:25:44|19716.24
03:25:45|19715.93
03:25:46|19716.34
03:25:48|19716.12
03:25:50|19715.78
03:25:51|19714.92
03:25:52|19715.14
03:25:53|19714.42
03:25:55|19715.16
03:25:55|19716.43
03:25:57|19716.91
03:25:58|19717.56
03:25:58|19717.16
03:25:59|19717.03
03:26:01|19716.43
03:26:01|19716.19
03:26:03|19716.28
03:26:03|19714.19
03:26:04|19714.54
03:26:05|19714.49
03:26:07|19713.59
03:26:08|19714.75
03:26:09|19714.61
03:26:10|19716.
03:26:11|19716.75
03:26:12|19715.28
03:26:13|19716.
03:26:14|19715.99
03:26:15|19716.46
03:26:16|19717.61
03:26:17|19719.15
03:26:18|19717.23
03:26:20|19717.22
03:26:21|19717.22
03:26:22|19716.9
03:26:23|19716.69
03:26:24|19715.04
03:26:25|19714.76
03:26:26|19714.24
03:26:27|19713.99
03:26:28|19714.42
03:26:30|19713.28
03:26:31|19715.99
03:26:32|19715.12
03:26:33|19713.84
03:26:33|19713.42
03:26:34|19714.09
03:26:35|19714.76
03:26:37|19713.89
03:26:38|19713.89
03:26:39|19713.85
03:26:40|19713.83
03:26:41|19713.58
03:26:42|19713.56
03:26:44|19714.4
03:26:44|19714.27
03:26:46|19713.27
03:26:47|19714.02
03:26:49|19714.38
03:26:50|19713.72
03:26:51|19714.47
03:26:53|19715.05
03:26:53|19725.52
03:26:55|19727.53
03:26:56|19727.7
03:26:57|19728.66
03:26:58|19728.2
03:27:00|19728.88
03:27:01|19726.31
03:27:03|19726.8
03:27:03|19727.66
03:27:04|19727.5
03:27:06|19727.43
03:27:06|19725.86
03:27:07|19727.42
03:27:08|19728.1
03:27:09|19727.68
03:27:11|19726.55
03:27:12|19726.
03:27:14|19725.29
03:27:14|19727.51
03:27:16|19726.84
03:27:17|19727.55
03:27:18|19727.35
03:27:19|19724.39
03:27:20|19724.02
03:27:20|19724.61
03:27:22|19724.59
03:27:23|19724.84
03:27:23|19724.12
03:27:25|19723.41
03:27:26|19723.85
03:27:27|19723.98
03:27:28|19723.93
03:27:29|19722.71
03:27:30|19722.37
03:27:31|19723.23
03:27:32|19722.24
03:27:32|19723.59
03:27:33|19724.96
03:27:35|19724.89
03:27:36|19724.63
03:27:37|19723.4
03:27:37|19723.71
03:27:39|19724.44
03:27:40|19724.44
03:27:41|19729.86
03:27:42|19731.02
03:27:43|19729.55
03:27:44|19732.
03:27:45|19732.43
03:27:46|19735.09
03:27:47|19733.98
03:27:48|19734.46
03:27:49|19733.86
03:27:51|19735.02
03:27:52|19734.93
03:27:53|19734.58
03:27:54|19738.
03:27:55|19736.78
03:27:55|19735.55
03:27:56|19737.53
03:27:58|19737.84
03:27:59|19737.82
03:28:00|19736.37
03:28:00|19738.97
03:28:02|19737.72
03:28:04|19740.91
03:28:05|19742.68
03:28:06|19742.69
03:28:07|19743.95
03:28:08|19745.45
03:28:09|19745.52
03:28:10|19745.39
03:28:11|19746.24
03:28:12|19745.19
03:28:13|19744.3
03:28:14|19744.1
03:28:15|19743.23
03:28:16|19745.16
03:28:17|19745.02
03:28:18|19744.75
03:28:19|19744.74
03:28:20|19744.56
03:28:21|19745.01
03:28:22|19744.63
03:28:23|19743.51
03:28:24|19744.5
03:28:25|19744.61
03:28:26|19743.56
03:28:28|19743.15
03:28:29|19743.78
03:28:30|19743.35
03:28:31|19744.14
03:28:32|19745.11
03:28:32|19744.11
03:28:33|19744.11
03:28:35|19744.5
03:28:36|19744.08
03:28:37|19743.58
03:28:37|19743.77
03:28:39|19743.57
03:28:40|19743.85
03:28:41|19742.19
03:28:42|19741.16
03:28:43|19741.32
03:28:44|19741.32
03:28:45|19741.9
03:28:46|19742.18
03:28:47|19741.86
03:28:48|19741.83
03:28:49|19741.54
03:28:50|19741.94
03:28:51|19740.7
03:28:52|19742.1
03:28:54|19741.24
03:28:55|19741.57
03:28:56|19744.72
03:28:57|19746.66
03:28:58|19744.94
03:29:00|19741.25
03:29:01|19741.6
03:29:02|19738.89
03:29:03|19736.58
03:29:05|19734.25
03:29:05|19734.29
03:29:06|19734.6
03:29:07|19733.43
03:29:08|19733.43
03:29:09|19734.41
03:29:10|19733.53
03:29:11|19733.3
03:29:12|19734.17
03:29:13|19732.64
03:29:14|19733.91
03:29:15|19734.13
03:29:16|19734.13
03:29:17|19734.57
03:29:18|19733.65
03:29:19|19736.15
03:29:20|19736.46
03:29:21|19737.16
03:29:22|19735.31
03:29:23|19733.36
03:29:24|19733.45
03:29:25|19733.93
03:29:26|19733.22
03:29:27|19734.56
03:29:29|19734.3
03:29:30|19733.39
03:29:30|19733.5
03:29:32|19734.34
03:29:32|19734.93
03:29:34|19733.83
03:29:34|19735.15
03:29:35|19734.14
03:29:37|19735.24
03:29:39|19736.58
03:29:40|19736.99
03:29:41|19734.96
03:29:41|19736.02
03:29:43|19735.87
03:29:44|19735.87
03:29:45|19735.95
03:29:46|19734.16
03:29:47|19734.66
03:29:48|19735.32
03:29:49|19734.
03:29:51|19734.
03:29:52|19733.84
03:29:52|19728.18
03:29:53|19727.12
03:29:54|19728.8
03:29:56|19727.06
03:29:57|19727.64
03:29:59|19726.5
03:30:00|19727.47
03:30:01|19727.52
03:30:01|19726.51
03:30:02|19727.99
03:30:03|19727.57
03:30:05|19731.18
03:30:06|19731.5
03:30:07|19734.43
03:30:09|19735.93
03:30:09|19734.16
03:30:10|19733.52
03:30:12|19734.95
03:30:13|19734.79
03:30:13|19734.27
03:30:15|19734.5
03:30:16|19737.4
03:30:17|19735.89
03:30:18|19735.65
03:30:19|19735.31
03:30:20|19735.64
03:30:21|19733.37
03:30:22|19733.04
03:30:23|19732.11
03:30:24|19733.39
03:30:25|19732.93
03:30:26|19734.33
03:30:28|19735.45
03:30:29|19735.45
03:30:29|19735.31
03:30:31|19735.01
03:30:31|19735.27
03:30:32|19735.55
03:30:34|19735.55
03:30:35|19735.13
03:30:36|19736.48
03:30:37|19737.07
03:30:38|19737.03
03:30:39|19737.36
03:30:40|19738.74
03:30:41|19737.46
03:30:42|19737.48
03:30:43|19737.62
03:30:44|19737.14
03:30:45|19736.7
03:30:46|19735.36
03:30:48|19735.97
03:30:48|19736.84
03:30:49|19736.87
03:30:50|19737.14
03:30:51|19735.89
03:30:52|19736.12
03:30:54|19737.13
03:30:54|19738.57
03:30:56|19739.14
03:30:57|19739.5
03:30:58|19739.42
03:30:59|19738.37
03:31:00|19737.12
03:31:01|19737.04
03:31:03|19737.18
03:31:03|19737.5
03:31:04|19735.98
03:31:05|19735.93
03:31:07|19735.63
03:31:08|19735.51
03:31:09|19734.94
03:31:10|19735.49
03:31:11|19734.88
03:31:12|19734.65
03:31:13|19734.8
03:31:14|19735.34
03:31:15|19734.26
03:31:17|19734.61
03:31:19|19734.69
03:31:19|19735.24
03:31:21|19731.81
03:31:22|19732.4
03:31:22|19733.06
03:31:24|19734.
03:31:25|19733.76
03:31:27|19734.3
03:31:27|19733.2
03:31:28|19732.75
03:31:29|19732.89
03:31:31|19733.01
03:31:31|19733.36
03:31:32|19733.22
03:31:33|19733.72
03:31:34|19733.21
03:31:35|19732.83
03:31:37|19733.36
03:31:38|19733.25
03:31:38|19733.65
03:31:40|19732.92
03:31:41|19731.8
03:31:42|19732.2
03:31:43|19731.82
03:31:43|19733.26
03:31:45|19733.27
03:31:45|19733.37
03:31:47|19732.99
03:31:47|19732.87
03:31:49|19732.91
03:31:50|19732.28
03:31:51|19732.27
03:31:52|19732.98
03:31:53|19732.41
03:31:55|19734.8
03:31:55|19733.74
03:31:56|19734.49
03:31:58|19734.54
03:31:59|19732.46
03:31:59|19732.47
03:32:01|19731.66
03:32:02|19732.48
03:32:03|19734.
03:32:03|19734.77
03:32:05|19734.78
03:32:06|19735.34
03:32:08|19735.11
03:32:09|19734.17
03:32:10|19734.53
03:32:11|19735.22
03:32:12|19736.61
03:32:14|19735.68
03:32:15|19735.28
03:32:15|19736.44
03:32:17|19735.22
03:32:17|19735.19
03:32:18|19736.04
03:32:20|19736.18
03:32:20|19735.8
03:32:21|19737.4
03:32:22|19738.54
03:32:23|19739.51
03:32:25|19740.22
03:32:27|19740.97
03:32:27|19738.6
03:32:29|19738.54
03:32:30|19738.33
03:32:31|19738.25
03:32:33|19738.28
03:32:33|19738.08
03:32:35|19737.95
03:32:35|19738.54
03:32:36|19739.37
03:32:38|19738.91
03:32:39|19738.1
03:32:40|19739.24
03:32:41|19738.43
03:32:42|19738.42
03:32:43|19739.01
03:32:44|19739.39
03:32:45|19738.72
03:32:47|19737.86
03:32:47|19738.02
03:32:48|19738.01
03:32:49|19738.01
03:32:50|19738.13
03:32:51|19737.67
03:32:52|19737.67
03:32:53|19738.66
03:32:55|19739.83
03:32:56|19740.15
03:32:57|19738.92
03:32:58|19739.69
03:32:58|19738.52
03:33:00|19738.9
03:33:02|19740.
03:33:02|19740.26
03:33:03|19741.
03:33:05|19741.6
03:33:05|19741.18
03:33:08|19743.43
03:33:08|19742.62
03:33:10|19744.44
03:33:10|19744.03
03:33:11|19744.5
03:33:14|19747.38
03:33:14|19748.4
03:33:15|19748.38
03:33:16|19747.11
03:33:17|19747.76
03:33:18|19747.74
03:33:19|19747.88
03:33:21|19745.61
03:33:22|19747.99
03:33:23|19749.19
03:33:25|19747.96
03:33:26|19747.98
03:33:26|19748.66
03:33:28|19748.46
03:33:28|19747.8
03:33:29|19748.97
03:33:30|19748.05
03:33:31|19747.91
03:33:32|19749.48
03:33:34|19749.44
03:33:35|19747.79
03:33:35|19747.05
03:33:37|19747.12
03:33:38|19747.24
03:33:40|19747.7
03:33:41|19747.03
03:33:42|19747.03
03:33:43|19747.03
03:33:45|19745.94
03:33:45|19747.09
03:33:46|19746.56
03:33:48|19747.17
03:33:49|19746.38
03:33:50|19747.71
03:33:50|19748.43
03:33:52|19747.92
03:33:52|19749.12
03:33:54|19749.45
03:33:55|19749.41
03:33:55|19749.53
03:33:56|19749.43
03:33:58|19748.55
03:33:59|19747.9
03:34:00|19749.41
03:34:01|19748.26
03:34:02|19748.32
03:34:04|19748.28
03:34:05|19747.74
03:34:05|19749.29
03:34:07|19748.08
03:34:08|19747.57
03:34:09|19747.72
03:34:10|19748.07
03:34:10|19747.53
03:34:12|19751.1
03:34:13|19751.39
03:34:14|19750.72
03:34:15|19750.09
03:34:16|19750.53
03:34:16|19750.63
03:34:18|19750.61
03:34:19|19750.88
03:34:20|19751.62
03:34:21|19750.01
03:34:22|19751.2
03:34:23|19751.84
03:34:23|19750.41
03:34:25|19751.67
03:34:26|19751.67
03:34:27|19750.95
03:34:28|19749.97
03:34:29|19750.24
03:34:30|19750.53
03:34:31|19750.63
03:34:33|19751.28
03:34:33|19751.23
03:34:34|19750.78
03:34:35|19751.33
03:34:36|19751.23
03:34:37|19751.06
03:34:39|19752.19
03:34:39|19751.17
03:34:40|19742.78
03:34:43|19736.7
03:34:43|19734.73
03:34:44|19734.98
03:34:45|19734.46
03:34:46|19737.1
03:34:47|19737.51
03:34:48|19737.1
03:34:49|19737.4
03:34:50|19736.36
03:34:52|19736.93
03:34:53|19739.78
03:34:54|19741.02
03:34:55|19741.57
03:34:56|19742.2
03:34:58|19742.21
03:35:00|19743.47
03:35:01|19740.44
03:35:01|19740.21
03:35:03|19740.54
03:35:05|19740.26
03:35:05|19740.54
03:35:06|19741.83
03:35:07|19741.23
03:35:09|19740.91
03:35:10|19743.52
03:35:11|19743.63
03:35:12|19742.09
03:35:13|19741.07
03:35:15|19740.
03:35:15|19740.83
03:35:16|19740.81
03:35:17|19739.87
03:35:19|19738.83
03:35:19|19737.81
03:35:21|19736.88
03:35:22|19738.71
03:35:23|19737.08
03:35:24|19737.87
03:35:25|19739.16
03:35:26|19739.22
03:35:27|19739.16
03:35:28|19737.65
03:35:30|19739.11
03:35:30|19737.84
03:35:31|19739.23
03:35:33|19739.22
03:35:34|19738.73
03:35:35|19738.55
03:35:35|19737.65
03:35:36|19738.39
03:35:38|19736.2
03:35:39|19737.9
03:35:40|19737.35
03:35:41|19737.5
03:35:42|19736.89
03:35:43|19738.28
03:35:44|19736.36
03:35:45|19734.55
03:35:46|19733.4
03:35:47|19734.83
03:35:48|19734.86
03:35:50|19735.32
03:35:50|19734.46
03:35:52|19733.97
03:35:52|19733.32
03:35:54|19738.6
03:35:54|19739.22
03:35:55|19738.4
03:35:57|19739.02
03:35:58|19739.46
03:35:59|19739.69
03:36:01|19741.32
03:36:01|19743.71
03:36:03|19741.14
03:36:03|19741.01
03:36:05|19740.88
03:36:06|19740.32
03:36:07|19740.9
03:36:08|19740.37
03:36:10|19741.51
03:36:11|19741.49
03:36:11|19749.51
03:36:13|19748.63
03:36:14|19747.29
03:36:14|19748.14
03:36:16|19747.13
03:36:16|19747.98
03:36:18|19746.07
03:36:19|19747.06
03:36:19|19746.54
03:36:20|19746.54
03:36:21|19746.54
03:36:23|19747.7
03:36:24|19746.61
03:36:25|19746.95
03:36:26|19746.95
03:36:26|19747.93
03:36:28|19747.78
03:36:29|19747.62
03:36:30|19747.91
03:36:31|19746.83
03:36:32|19748.46
03:36:33|19748.31
03:36:33|19748.96
03:36:35|19748.
03:36:36|19748.29
03:36:36|19748.46
03:36:38|19748.38
03:36:39|19750.05
03:36:39|19749.89
03:36:41|19747.66
03:36:41|19750.5
03:36:42|19750.19
03:36:44|19750.27
03:36:45|19750.98
03:36:45|19751.03
03:36:47|19750.91
03:36:49|19750.48
03:36:49|19751.13
03:36:51|19750.27
03:36:52|19750.1
03:36:53|19750.1
03:36:54|19751.01
03:36:55|19751.82
03:36:55|19750.42
03:36:56|19750.24
03:36:58|19752.43
03:36:59|19751.69
03:37:00|19751.92
03:37:02|19751.4
03:37:03|19751.77
03:37:04|19751.76
03:37:05|19752.05
03:37:07|19753.03
03:37:08|19752.39
03:37:09|19752.55
03:37:09|19751.14
03:37:11|19751.56
03:37:11|19751.62
03:37:12|19751.89
03:37:13|19749.98
03:37:15|19750.94
03:37:16|19750.95
03:37:16|19749.46
03:37:17|19750.11
03:37:19|19748.95
03:37:19|19749.76
03:37:20|19749.96
03:37:22|19750.33
03:37:23|19749.11
03:37:24|19751.33
03:37:25|19750.11
03:37:26|19749.57
03:37:27|19748.89
03:37:28|19747.98
03:37:29|19748.91
03:37:30|19748.56
03:37:31|19749.39
03:37:32|19748.35
03:37:33|19748.61
03:37:34|19750.85
03:37:35|19750.83
03:37:36|19750.22
03:37:37|19749.11
03:37:38|19746.42
03:37:39|19749.19
03:37:40|19749.28
03:37:41|19750.48
03:37:42|19750.68
03:37:43|19750.48
03:37:44|19750.69
03:37:45|19752.23
03:37:46|19752.19
03:37:47|19750.7
03:37:48|19751.51
03:37:49|19751.86
03:37:50|19752.31
03:37:51|19751.85
03:37:52|19750.82
03:37:54|19750.54
03:37:55|19751.53
03:37:55|19751.53
03:37:57|19751.57
03:37:58|19751.83
03:37:58|19751.79
03:38:00|19751.23
03:38:02|19751.73
03:38:03|19756.14
03:38:04|19756.19
03:38:05|19755.54
03:38:06|19753.87
03:38:08|19755.08
03:38:09|19755.72
03:38:09|19754.05
03:38:11|19754.34
03:38:12|19753.84
03:38:14|19754.44
03:38:16|19756.78
03:38:17|19756.86
03:38:17|19756.32
03:38:18|19759.18
03:38:20|19760.65
03:38:21|19762.01
03:38:21|19760.7
03:38:23|19760.5
03:38:24|19761.56
03:38:25|19761.49
03:38:26|19760.57
03:38:26|19762.98
03:38:28|19762.56
03:38:29|19767.68
03:38:30|19773.08
03:38:31|19768.56
03:38:32|19769.55
03:38:33|19769.23
03:38:34|19768.99
03:38:35|19768.21
03:38:37|19765.66
03:38:38|19766.62
03:38:39|19767.51
03:38:40|19764.61
03:38:41|19765.38
03:38:41|19763.65
03:38:43|19762.06
03:38:44|19762.52
03:38:46|19762.99
03:38:46|19763.43
03:38:47|19762.
03:38:48|19762.19
03:38:49|19764.35
03:38:50|19762.72
03:38:51|19762.94
03:38:53|19763.08
03:38:54|19762.63
03:38:55|19762.31
03:38:55|19763.67
03:38:57|19764.79
03:38:58|19763.22
03:38:59|19764.67
03:38:59|19764.14
03:39:01|19764.79
03:39:02|19766.53
03:39:02|19769.02
03:39:05|19772.03
03:39:05|19774.9
03:39:06|19772.75
03:39:08|19773.59
03:39:08|19771.3
03:39:10|19768.56
03:39:11|19768.64
03:39:12|19769.1
03:39:13|19770.26
03:39:14|19770.8
03:39:15|19769.
03:39:17|19771.33
03:39:17|19771.95
03:39:19|19772.57
03:39:21|19773.8
03:39:21|19774.87
03:39:22|19772.7
03:39:23|19774.99
03:39:24|19774.3
03:39:25|19774.5
03:39:26|19776.
03:39:27|19774.8
03:39:28|19775.01
03:39:29|19775.12
03:39:30|19776.15
03:39:31|19775.55
03:39:32|19775.01
03:39:33|19775.81
03:39:34|19775.
03:39:35|19774.47
03:39:36|19774.35
03:39:37|19775.51
03:39:38|19775.39
03:39:39|19775.54
03:39:40|19775.73
03:39:42|19774.07
03:39:43|19775.99
03:39:44|19775.25
03:39:45|19775.78
03:39:46|19775.81
03:39:47|19775.43
03:39:49|19774.21
03:39:50|19774.27
03:39:50|19774.2
03:39:51|19774.74
03:39:52|19773.8
03:39:53|19773.3
03:39:54|19774.04
03:39:56|19774.24
03:39:56|19773.95
03:39:57|19775.12
03:39:58|19776.64
03:39:59|19775.45
03:40:00|19775.68
03:40:02|19775.59
03:40:04|19773.61
03:40:05|19772.43
03:40:06|19774.7
03:40:07|19774.
03:40:08|19773.53
03:40:09|19775.13
03:40:10|19773.52
03:40:10|19773.06
03:40:11|19768.86
03:40:13|19767.54
03:40:14|19766.54
03:40:15|19768.72
03:40:15|19769.96
03:40:17|19769.16
03:40:18|19769.46
03:40:18|19768.
03:40:20|19768.85
03:40:21|19769.83
03:40:22|19771.38
03:40:22|19770.95
03:40:24|19771.31
03:40:25|19775.23
03:40:25|19774.58
03:40:26|19775.99
03:40:27|19776.6
03:40:29|19776.54
03:40:30|19774.23
03:40:31|19774.56
03:40:32|19772.55
03:40:33|19772.33
03:40:34|19770.69
03:40:35|19771.47
03:40:36|19769.17
03:40:37|19770.47
03:40:39|19769.5
03:40:39|19769.7
03:40:40|19767.27
03:40:41|19767.88
03:40:43|19770.
03:40:43|19770.65
03:40:44|19768.99
03:40:46|19770.
03:40:46|19769.35
03:40:48|19768.23
03:40:49|19767.63
03:40:50|19769.07
03:40:51|19767.95
03:40:52|19767.72
03:40:53|19768.68
03:40:54|19768.54
03:40:55|19767.4
03:40:56|19769.09
03:40:57|19767.61
03:40:58|19767.78
03:40:59|19768.34
03:41:00|19767.37
03:41:01|19767.22
03:41:03|19768.92
03:41:04|19768.09
03:41:05|19766.62
03:41:06|19767.19
03:41:08|19766.72
03:41:09|19767.
03:41:10|19767.16
03:41:11|19765.36
03:41:12|19766.8
03:41:13|19767.23
03:41:14|19767.59
03:41:15|19768.15
03:41:16|19766.88
03:41:18|19766.32
03:41:19|19766.68
03:41:20|19766.21
03:41:21|19767.03
03:41:22|19766.41
03:41:23|19767.17
03:41:24|19766.72
03:41:25|19767.3
03:41:26|19767.31
03:41:28|19769.34
03:41:30|19770.58
03:41:31|19768.36
03:41:31|19769.22
03:41:33|19766.
03:41:34|19766.59
03:41:35|19767.29
03:41:36|19767.61
03:41:37|19767.64
03:41:38|19767.2
03:41:39|19766.73
03:41:40|19766.03
03:41:42|19765.89
03:41:42|19766.11
03:41:44|19765.98
03:41:45|19766.58
03:41:46|19766.32
03:41:46|19766.47
03:41:48|19766.72
03:41:49|19765.09
03:41:49|19765.86
03:41:50|19765.86
03:41:52|19765.81
03:41:52|19766.02
03:41:53|19766.54
03:41:55|19767.59
03:41:56|19767.42
03:41:57|19769.76
03:41:57|19768.67
03:41:58|19768.73
03:41:59|19768.99
03:42:00|19768.42
03:42:02|19768.82
03:42:03|19768.24
03:42:05|19768.7
03:42:06|19769.32
03:42:08|19769.51
03:42:09|19770.84
03:42:09|19770.79
03:42:10|19769.95
03:42:12|19766.47
03:42:12|19765.07
03:42:14|19766.2
03:42:14|19764.86
03:42:15|19765.78
03:42:17|19763.91
03:42:17|19759.09
03:42:20|19761.34
03:42:20|19762.65
03:42:21|19761.27
03:42:23|19763.63
03:42:23|19764.29
03:42:25|19763.59
03:42:26|19761.62
03:42:28|19761.72
03:42:30|19763.94
03:42:30|19764.24
03:42:31|19763.78
03:42:32|19763.58
03:42:34|19759.04
03:42:34|19759.6
03:42:35|19758.6
03:42:36|19759.26
03:42:37|19755.98
03:42:38|19757.56
03:42:39|19757.24
03:42:40|19756.94
03:42:41|19758.37
03:42:42|19757.08
03:42:43|19758.52
03:42:44|19757.49
03:42:45|19758.51
03:42:46|19757.88
03:42:47|19757.61
03:42:48|19758.49
03:42:49|19758.49
03:42:50|19756.75
03:42:51|19755.32
03:42:52|19755.89
03:42:53|19755.6
03:42:54|19756.04
03:42:56|19755.72
03:42:56|19757.98
03:42:57|19758.25
03:42:59|19759.32
03:43:00|19758.25
03:43:02|19758.37
03:43:02|19757.85
03:43:03|19757.
03:43:05|19756.84
03:43:06|19756.68
03:43:07|19759.61
03:43:09|19757.3
03:43:10|19757.57
03:43:11|19757.63
03:43:12|19757.08
03:43:13|19757.12
03:43:14|19758.05
03:43:15|19758.01
03:43:16|19757.17
03:43:18|19757.4
03:43:19|19758.45
03:43:20|19757.04
03:43:21|19757.58
03:43:21|19758.66
03:43:23|19758.39
03:43:24|19758.39
03:43:25|19757.79
03:43:26|19757.3
03:43:27|19758.29
03:43:29|19757.19
03:43:29|19757.67
03:43:30|19758.07
03:43:31|19758.01
03:43:32|19757.58
03:43:33|19757.84
03:43:35|19756.64
03:43:35|19757.61
03:43:36|19756.67
03:43:37|19758.26
03:43:38|19757.72
03:43:39|19756.79
03:43:40|19756.18
03:43:41|19756.29
03:43:42|19756.39
03:43:43|19756.27
03:43:44|19756.34
03:43:46|19756.
03:43:46|19755.69
03:43:48|19755.61
03:43:49|19755.89
03:43:50|19755.89
03:43:51|19754.89
03:43:52|19755.37
03:43:53|19755.62
03:43:54|19755.61
03:43:55|19755.33
03:43:56|19754.24
03:43:57|19755.17
03:43:58|19751.35
03:43:59|19751.
03:44:00|19750.01
03:44:01|19751.67
03:44:02|19751.18
03:44:03|19732.71
03:44:04|19730.98
03:44:05|19729.42
03:44:07|19730.57
03:44:07|19729.95
03:44:08|19724.22
03:44:09|19724.37
03:44:10|19723.98
03:44:11|19723.71
03:44:13|19723.58
03:44:13|19724.86
03:44:15|19726.05
03:44:16|19725.19
03:44:17|19726.27
03:44:18|19727.85
03:44:19|19727.46
03:44:20|19728.
03:44:21|19730.76
03:44:22|19731.17
03:44:23|19731.29
03:44:24|19730.83
03:44:25|19730.8
03:44:26|19731.22
03:44:27|19731.34
03:44:28|19732.09
03:44:29|19731.72
03:44:30|19731.57
03:44:31|19729.03
03:44:33|19728.65
03:44:34|19728.29
03:44:34|19724.83
03:44:35|19724.75
03:44:37|19725.09
03:44:38|19726.02
03:44:39|19725.39
03:44:41|19725.93
03:44:41|19726.72
03:44:42|19728.42
03:44:43|19727.91
03:44:44|19727.78
03:44:45|19727.97
03:44:46|19727.77
03:44:47|19726.77
03:44:49|19726.53
03:44:50|19728.02
03:44:52|19726.34
03:44:53|19725.01
03:44:54|19726.33
03:44:55|19726.33
03:44:56|19726.32
03:44:57|19726.2
03:44:57|19726.28
03:44:59|19726.48
03:44:59|19725.77
03:45:01|19725.14
03:45:01|19721.81
03:45:03|19720.6
03:45:03|19721.61
03:45:04|19723.85
03:45:06|19722.89
03:45:07|19722.91
03:45:08|19721.94
03:45:09|19723.72
03:45:10|19722.99
03:45:12|19722.9
03:45:12|19723.
03:45:13|19722.43
03:45:14|19723.24
03:45:15|19722.67
03:45:16|19722.92
03:45:17|19722.25
03:45:18|19720.57
03:45:19|19720.
03:45:20|19721.07
03:45:21|19722.2
03:45:22|19721.23
03:45:23|19722.57
03:45:24|19721.08
03:45:25|19721.08
03:45:26|19720.71
03:45:27|19721.29
03:45:28|19721.77
03:45:29|19721.35
03:45:30|19721.64
03:45:31|19721.61
03:45:32|19721.29
03:45:33|19723.4
03:45:35|19723.59
03:45:35|19723.3
03:45:38|19722.43
03:45:38|19719.55
03:45:39|19721.02
03:45:40|19719.21
03:45:41|19721.25
03:45:42|19720.5
03:45:43|19721.41
03:45:44|19720.84
03:45:45|19719.84
03:45:46|19721.52
03:45:47|19721.46
03:45:48|19720.87
03:45:49|19720.76
03:45:51|19720.76
03:45:51|19718.63
03:45:53|19718.21
03:45:53|19717.66
03:45:54|19717.
03:45:55|19717.51
03:45:57|19714.
03:45:58|19713.01
03:45:59|19712.57
03:46:00|19714.03
03:46:01|19713.86
03:46:02|19715.53
03:46:03|19716.75
03:46:04|19721.45
03:46:05|19722.62
03:46:06|19721.96
03:46:07|19721.96
03:46:08|19719.39
03:46:10|19719.16
03:46:11|19719.26
03:46:12|19717.23
03:46:13|19719.99
03:46:14|19720.34
03:46:15|19719.49
03:46:16|19719.87
03:46:18|19719.8
03:46:19|19719.76
03:46:20|19720.41
03:46:21|19721.28
03:46:21|19721.94
03:46:22|19721.18
03:46:24|19720.83
03:46:25|19722.06
03:46:26|19720.79
03:46:26|19720.03
03:46:27|19718.46
03:46:29|19718.49
03:46:29|19719.78
03:46:30|19720.06
03:46:31|19720.43
03:46:33|19718.38
03:46:34|19719.4
03:46:35|19720.4
03:46:36|19719.22
03:46:37|19718.94
03:46:38|19719.29
03:46:39|19718.68
03:46:40|19719.78
03:46:41|19718.5
03:46:42|19719.01
03:46:43|19718.87
03:46:44|19717.19
03:46:45|19716.7
03:46:46|19716.84
03:46:47|19717.07
03:46:48|19717.05
03:46:49|19719.08
03:46:51|19717.61
03:46:51|19718.01
03:46:53|19718.35
03:46:54|19719.29
03:46:55|19719.46
03:46:56|19720.66
03:46:57|19720.05
03:46:58|19719.85
03:47:00|19720.28
03:47:00|19720.28
03:47:02|19721.47
03:47:03|19724.11
03:47:03|19726.63
03:47:05|19728.53
03:47:06|19728.34
03:47:06|19727.68
03:47:07|19728.5
03:47:09|19728.29
03:47:09|19726.96
03:47:11|19726.73
03:47:11|19727.37
03:47:12|19726.96
03:47:14|19728.28
03:47:15|19728.76
03:47:15|19729.36
03:47:16|19730.18
03:47:17|19729.33
03:47:19|19730.84
03:47:19|19729.53
03:47:20|19725.46
03:47:22|19726.14
03:47:23|19725.61
03:47:24|19725.47
03:47:26|19726.
03:47:26|19726.
03:47:28|19724.9
03:47:29|19725.29
03:47:30|19725.33
03:47:31|19724.61
03:47:33|19722.74
03:47:34|19722.23
03:47:34|19723.18
03:47:35|19723.13
03:47:36|19724.06
03:47:37|19724.06
03:47:39|19724.89
03:47:39|19724.79
03:47:40|19724.86
03:47:42|19724.13
03:47:42|19724.65
03:47:43|19723.57
03:47:45|19723.9
03:47:46|19723.62
03:47:46|19724.22
03:47:48|19723.61
03:47:49|19723.61
03:47:50|19724.2
03:47:52|19724.55
03:47:53|19724.44
03:47:53|19723.8
03:47:55|19724.16
03:47:56|19725.63
03:47:56|19725.58
03:47:57|19724.98
03:47:59|19727.61
03:48:00|19728.17
03:48:01|19727.12
03:48:02|19729.35
03:48:03|19726.21
03:48:04|19727.07
03:48:05|19727.83
03:48:06|19727.38
03:48:06|19729.68
03:48:08|19727.46
03:48:08|19728.44
03:48:10|19728.45
03:48:12|19727.7
03:48:13|19728.67
03:48:13|19726.77
03:48:15|19726.25
03:48:16|19727.11
03:48:16|19727.52
03:48:19|19728.6
03:48:19|19730.13
03:48:20|19730.16
03:48:21|19729.7
03:48:22|19729.43
03:48:23|19728.82
03:48:24|19729.47
03:48:25|19730.26
03:48:27|19730.7
03:48:28|19730.37
03:48:29|19733.42
03:48:30|19733.71
03:48:31|19731.27
03:48:31|19731.39
03:48:33|19731.39
03:48:34|19731.54
03:48:35|19731.39
03:48:35|19732.81
03:48:37|19735.87
03:48:37|19736.65
03:48:39|19736.65
03:48:40|19734.96
03:48:41|19735.67
03:48:41|19736.27
03:48:43|19736.48
03:48:44|19735.56
03:48:45|19736.7
03:48:46|19736.82
03:48:47|19736.19
03:48:48|19736.15
03:48:48|19736.06
03:48:49|19736.54
03:48:52|19735.64
03:48:52|19735.64
03:48:54|19736.21
03:48:55|19737.11
03:48:56|19737.22
03:48:57|19735.46
03:48:58|19736.16
03:48:59|19735.25
03:48:59|19736.97
03:49:01|19735.86
03:49:02|19736.39
03:49:03|19735.72
03:49:04|19736.76
03:49:05|19737.65
03:49:05|19738.8
03:49:07|19737.16
03:49:07|19737.72
03:49:10|19737.67
03:49:11|19737.92
03:49:12|19737.45
03:49:13|19738.23
03:49:14|19738.97
03:49:15|19734.43
03:49:16|19736.28
03:49:17|19737.19
03:49:18|19736.81
03:49:20|19737.66
03:49:20|19738.92
03:49:22|19737.36
03:49:22|19739.01
03:49:24|19739.01
03:49:25|19737.06
03:49:25|19736.79
03:49:26|19734.77
03:49:28|19735.28
03:49:28|19733.81
03:49:30|19735.25
03:49:31|19734.92
03:49:32|19734.92
03:49:33|19734.2
03:49:33|19735.01
03:49:34|19734.67
03:49:36|19735.61
03:49:37|19735.57
03:49:37|19734.3
03:49:38|19735.55
03:49:40|19733.58
03:49:41|19731.08
03:49:42|19731.67
03:49:43|19730.03
03:49:44|19730.15
03:49:45|19730.98
03:49:46|19730.98
03:49:47|19730.7
03:49:48|19731.77
03:49:49|19731.86
03:49:50|19731.74
03:49:51|19731.59
03:49:53|19730.27
03:49:54|19731.29
03:49:55|19730.8
03:49:56|19730.41
03:49:57|19731.56
03:49:58|19731.56
03:49:59|19732.28
03:50:00|19731.92
03:50:01|19732.42
03:50:02|19733.43
03:50:03|19734.
03:50:04|19734.98
03:50:05|19735.77
03:50:06|19735.77
03:50:07|19735.39
03:50:08|19735.64
03:50:09|19736.35
03:50:10|19736.3
03:50:11|19736.62
03:50:13|19737.53
03:50:14|19737.05
03:50:14|19736.19
03:50:16|19737.74
03:50:16|19738.06
03:50:18|19737.56
03:50:19|19737.27
03:50:20|19737.94
03:50:20|19738.98
03:50:22|19739.15
03:50:22|19738.3
03:50:23|19738.3
03:50:25|19739.25
03:50:26|19738.3
03:50:27|19738.3
03:50:28|19736.86
03:50:29|19737.65
03:50:30|19737.9
03:50:31|19738.28
03:50:32|19736.48
03:50:33|19737.41
03:50:34|19736.54
03:50:35|19736.77
03:50:37|19737.71
03:50:38|19737.74
03:50:39|19737.5
03:50:40|19737.14
03:50:40|19737.86
03:50:42|19736.97
03:50:43|19737.41
03:50:44|19738.33
03:50:45|19737.
03:50:46|19737.07
03:50:47|19737.53
03:50:48|19736.05
03:50:49|19735.37
03:50:51|19737.25
03:50:51|19736.96
03:50:53|19737.28
03:50:55|19736.51
03:50:55|19737.11
03:50:56|19736.54
03:50:57|19736.31
03:50:58|19736.81
03:50:59|19736.79
03:51:00|19736.01
03:51:01|19736.48
03:51:02|19737.78
03:51:03|19737.97
03:51:04|19738.17
03:51:05|19739.49
03:51:06|19742.36
03:51:07|19742.31
03:51:08|19741.35
03:51:09|19742.79
03:51:10|19741.09
03:51:11|19742.4
03:51:13|19740.74
03:51:14|19741.34
03:51:15|19742.67
03:51:16|19742.73
03:51:17|19741.46
03:51:18|19741.77
03:51:19|19742.24
03:51:20|19742.5
03:51:21|19741.78
03:51:23|19741.41
03:51:23|19741.38
03:51:24|19740.95
03:51:25|19741.94
03:51:26|19741.97
03:51:27|19740.72
03:51:28|19739.51
03:51:29|19740.89
03:51:31|19742.
03:51:32|19742.
03:51:32|19742.73
03:51:34|19741.92
03:51:35|19743.99
03:51:36|19743.31
03:51:37|19743.23
03:51:39|19743.73
03:51:39|19743.11
03:51:40|19742.21
03:51:41|19743.55
03:51:43|19743.54
03:51:43|19743.69
03:51:45|19743.24
03:51:45|19742.03
03:51:46|19743.13
03:51:47|19743.2
03:51:48|19742.7
03:51:50|19742.47
03:51:50|19743.14
03:51:51|19742.87
03:51:52|19742.07
03:51:53|19743.54
03:51:54|19743.09
03:51:55|19743.19
03:51:56|19743.64
03:51:57|19743.64
03:51:59|19742.8
03:52:00|19742.57
03:52:01|19741.39
03:52:02|19742.78
03:52:03|19742.94
03:52:04|19742.09
03:52:06|19742.1
03:52:07|19739.66
03:52:07|19737.22
03:52:09|19735.22
03:52:09|19736.65
03:52:11|19735.68
03:52:12|19735.97
03:52:13|19735.32
03:52:14|19735.8
03:52:16|19730.59
03:52:17|19731.15
03:52:17|19730.58
03:52:18|19730.49
03:52:20|19730.62
03:52:21|19732.28
03:52:22|19730.01
03:52:23|19731.13
03:52:24|19728.29
03:52:25|19728.98
03:52:26|19728.78
03:52:27|19731.56
03:52:28|19731.01
03:52:29|19728.51
03:52:30|19729.49
03:52:31|19728.06
03:52:31|19729.08
03:52:33|19729.45
03:52:33|19729.24
03:52:34|19730.5
03:52:36|19730.51
03:52:37|19729.82
03:52:37|19729.48
03:52:39|19729.4
03:52:40|19729.04
03:52:41|19728.74
03:52:42|19729.25
03:52:42|19729.11
03:52:43|19728.46
03:52:45|19729.83
03:52:46|19728.54
03:52:47|19729.26
03:52:47|19729.35
03:52:49|19729.75
03:52:50|19728.14
03:52:51|19728.74
03:52:52|19728.35
03:52:52|19729.08
03:52:54|19733.19
03:52:55|19733.8
03:52:56|19733.38
03:52:56|19734.63
03:52:58|19733.19
03:52:58|19734.48
03:53:01|19734.3
03:53:01|19734.47
03:53:02|19733.42
03:53:03|19734.31
03:53:04|19734.31
03:53:05|19733.25
03:53:06|19733.77
03:53:07|19734.45
03:53:08|19737.66
03:53:09|19738.
03:53:10|19738.73
03:53:11|19737.94
03:53:12|19737.16
03:53:13|19738.76
03:53:14|19738.24
03:53:16|19737.54
03:53:17|19738.06
03:53:19|19738.46
03:53:19|19739.33
03:53:20|19740.91
03:53:22|19741.7
03:53:23|19740.83
03:53:24|19740.51
03:53:25|19740.12
03:53:26|19740.12
03:53:27|19740.46
03:53:28|19740.01
03:53:29|19740.01
03:53:30|19738.93
03:53:31|19739.32
03:53:33|19740.18
03:53:33|19741.17
03:53:34|19741.05
03:53:35|19741.03
03:53:36|19740.33
03:53:37|19741.21
03:53:38|19740.26
03:53:39|19741.18
03:53:40|19740.42
03:53:42|19740.78
03:53:42|19740.28
03:53:44|19742.21
03:53:44|19740.86
03:53:46|19741.17
03:53:47|19740.72
03:53:49|19740.05
03:53:49|19740.01
03:53:50|19739.29
03:53:51|19739.29
03:53:52|19739.07
03:53:53|19738.92
03:53:54|19738.56
03:53:55|19738.45
03:53:56|19736.82
03:53:57|19736.76
03:53:58|19736.21
03:53:59|19736.31
03:54:00|19736.75
03:54:01|19736.54
03:54:02|19736.53
03:54:03|19736.53
03:54:04|19736.53
03:54:05|19738.7
03:54:06|19738.73
03:54:07|19740.29
03:54:08|19739.49
03:54:09|19738.58
03:54:10|19736.53
03:54:12|19736.01
03:54:13|19736.
03:54:14|19736.59
03:54:15|19736.59
03:54:16|19737.55
03:54:18|19736.68
03:54:19|19738.99
03:54:20|19739.47
03:54:20|19739.3
03:54:22|19738.88
03:54:24|19737.7
03:54:24|19737.58
03:54:25|19731.74
03:54:26|19729.56
03:54:27|19728.35
03:54:28|19729.62
03:54:29|19729.06
03:54:30|19727.92
03:54:32|19728.55
03:54:32|19728.55
03:54:33|19728.72
03:54:35|19729.99
03:54:37|19730.07
03:54:37|19729.65
03:54:38|19726.69
03:54:39|19728.47
03:54:40|19727.67
03:54:41|19728.59
03:54:42|19728.58
03:54:43|19727.6
03:54:44|19729.01
03:54:45|19728.57
03:54:46|19728.13
03:54:47|19727.98
03:54:48|19727.98
03:54:49|19728.86
03:54:50|19728.06
03:54:51|19730.88
03:54:52|19729.42
03:54:53|19729.85
03:54:54|19730.44
03:54:55|19730.44
03:54:56|19729.83
03:54:57|19729.83
03:54:59|19730.66
03:55:01|19730.88
03:55:01|19733.04
03:55:02|19732.77
03:55:04|19732.83
03:55:04|19732.9
03:55:05|19734.99
03:55:06|19733.2
03:55:07|19732.71
03:55:08|19733.33
03:55:09|19733.11
03:55:11|19733.33
03:55:12|19732.8
03:55:13|19731.48
03:55:14|19733.13
03:55:15|19731.11
03:55:15|19731.11
03:55:18|19730.01
03:55:19|19730.69
03:55:21|19730.59
03:55:21|19730.59
03:55:22|19729.62
03:55:23|19731.2
03:55:24|19731.46
03:55:25|19731.63
03:55:26|19731.86
03:55:28|19730.73
03:55:29|19730.56
03:55:30|19731.7
03:55:30|19731.7
03:55:32|19729.32
03:55:33|19726.99
03:55:33|19727.77
03:55:35|19725.38
03:55:35|19726.99
03:55:37|19729.59
03:55:38|19729.99
03:55:39|19729.1
03:55:39|19729.93
03:55:41|19730.14
03:55:42|19730.51
03:55:43|19729.59
03:55:43|19729.78
03:55:45|19730.21
03:55:45|19729.09
03:55:47|19729.32
03:55:48|19728.16
03:55:50|19731.42
03:55:50|19731.64
03:55:51|19731.67
03:55:52|19732.77
03:55:53|19734.17
03:55:54|19734.41
03:55:55|19736.97
03:55:56|19735.09
03:55:57|19734.47
03:55:58|19736.82
03:55:59|19738.32
03:56:00|19738.45
03:56:01|19740.03
03:56:03|19740.85
03:56:04|19739.91
03:56:05|19740.4
03:56:06|19740.84
03:56:07|19741.32
03:56:08|19741.2
03:56:09|19741.51
03:56:10|19741.41
03:56:11|19741.41
03:56:12|19740.91
03:56:13|19741.04
03:56:15|19745.41
03:56:15|19746.1
03:56:16|19745.15
03:56:17|19745.42
03:56:19|19745.92
03:56:21|19745.69
03:56:22|19744.87
03:56:23|19745.43
03:56:24|19744.86
03:56:26|19744.78
03:56:27|19747.53
03:56:28|19748.13
03:56:29|19748.32
03:56:30|19747.8
03:56:31|19746.84
03:56:32|19746.84
03:56:34|19747.44
03:56:34|19747.46
03:56:35|19748.05
03:56:36|19747.35
03:56:38|19747.44
03:56:39|19747.44
03:56:39|19747.85
03:56:41|19747.75
03:56:41|19747.75
03:56:43|19747.65
03:56:44|19748.27
03:56:45|19748.01
03:56:46|19748.01
03:56:47|19751.14
03:56:48|19753.18
03:56:49|19751.75
03:56:50|19753.28
03:56:51|19751.92
03:56:52|19753.26
03:56:53|19753.47
03:56:54|19754.13
03:56:55|19754.26
03:56:56|19754.06
03:56:57|19753.11
03:56:59|19752.45
03:56:59|19752.44
03:57:00|19753.22
03:57:02|19753.51
03:57:03|19752.98
03:57:04|19752.78
03:57:05|19752.74
03:57:06|19753.63
03:57:07|19753.06
03:57:09|19752.8
03:57:09|19753.79
03:57:10|19754.09
03:57:11|19752.17
03:57:13|19752.13
03:57:14|19751.61
03:57:15|19751.61
03:57:16|19752.59
03:57:18|19750.54
03:57:18|19750.54
03:57:20|19751.66
03:57:21|19752.82
03:57:22|19750.67
03:57:23|19748.5
03:57:24|19748.56
03:57:25|19748.24
03:57:25|19747.36
03:57:28|19748.86
03:57:28|19749.38
03:57:29|19749.41
03:57:30|19750.58
03:57:31|19748.55
03:57:32|19748.26
03:57:33|19750.04
03:57:34|19750.03
03:57:35|19749.43
03:57:36|19747.39
03:57:38|19752.5
03:57:38|19751.29
03:57:39|19750.23
03:57:41|19750.84
03:57:41|19750.7
03:57:42|19751.19
03:57:44|19751.35
03:57:44|19751.97
03:57:46|19750.73
03:57:47|19750.73
03:57:47|19750.53
03:57:48|19750.53
03:57:49|19750.45
03:57:51|19749.36
03:57:52|19749.73
03:57:53|19750.65
03:57:54|19750.77
03:57:55|19750.38
03:57:56|19751.33
03:57:57|19751.13
03:57:58|19751.24
03:57:59|19751.24
03:58:00|19752.03
03:58:01|19751.09
03:58:02|19751.34
03:58:03|19751.03
03:58:04|19753.48
03:58:05|19753.77
03:58:07|19753.15
03:58:07|19752.37
03:58:09|19752.37
03:58:10|19752.37
03:58:11|19752.59
03:58:12|19751.41
03:58:12|19751.58
03:58:14|19749.04
03:58:15|19748.52
03:58:16|19748.49
03:58:17|19749.14
03:58:18|19749.16
03:58:19|19748.26
03:58:20|19748.36
03:58:22|19748.43
03:58:23|19751.74
03:58:23|19750.57
03:58:25|19750.72
03:58:26|19751.4
03:58:27|19752.33
03:58:28|19751.98
03:58:30|19751.03
03:58:32|19750.28
03:58:33|19750.26
03:58:34|19750.56
03:58:35|19750.55
03:58:35|19750.58
03:58:37|19750.
03:58:37|19749.32
03:58:39|19750.62
03:58:40|19750.07
03:58:41|19751.02
03:58:42|19751.02
03:58:42|19751.98
03:58:43|19751.93
03:58:44|19751.75
03:58:46|19750.68
03:58:47|19750.
03:58:47|19748.72
03:58:48|19748.71
03:58:50|19749.68
03:58:51|19749.14
03:58:51|19748.45
03:58:52|19749.32
03:58:54|19748.47
03:58:55|19748.41
03:58:56|19749.73
03:58:56|19748.99
03:58:57|19753.06
03:58:59|19750.07
03:59:00|19747.84
03:59:01|19748.49
03:59:02|19749.6
03:59:03|19748.37
03:59:04|19747.42
03:59:05|19748.49
03:59:06|19747.32
03:59:07|19748.58
03:59:07|19748.11
03:59:09|19748.11
03:59:10|19748.04
03:59:10|19748.3
03:59:13|19747.85
03:59:13|19748.29
03:59:14|19748.08
03:59:16|19747.92
03:59:17|19747.55
03:59:18|19744.65
03:59:19|19747.13
03:59:21|19746.02
03:59:21|19746.52
03:59:22|19747.19
03:59:24|19747.19
03:59:25|19746.79
03:59:26|19745.97
03:59:27|19747.21
03:59:28|19747.17
03:59:29|19745.96
03:59:30|19745.85
03:59:31|19746.81
03:59:32|19745.61
03:59:33|19746.19
03:59:34|19746.96
03:59:35|19745.11
03:59:36|19744.14
03:59:37|19745.84
03:59:38|19745.11
03:59:39|19747.51
03:59:40|19745.61
03:59:41|19746.31
03:59:43|19745.33
03:59:43|19746.82
03:59:44|19745.2
03:59:45|19744.97
03:59:46|19743.91
03:59:47|19743.05
03:59:48|19742.49
03:59:49|19743.18
03:59:50|19742.24
03:59:51|19741.72
03:59:52|19742.63
03:59:53|19744.12
03:59:55|19742.71
03:59:56|19743.12
03:59:57|19744.59
03:59:57|19743.52
03:59:59|19743.52
03:59:59|19744.19
04:00:00|19744.86
04:00:01|19744.68
04:00:02|19742.7
04:00:04|19744.82
04:00:05|19743.85
04:00:06|19745.69
04:00:07|19744.59
04:00:08|19745.83
04:00:08|19743.87
04:00:11|19745.02
04:00:12|19745.03
04:00:13|19744.78
04:00:13|19743.41
04:00:14|19743.5
04:00:16|19742.51
04:00:17|19742.21
04:00:18|19740.51
04:00:19|19740.51
04:00:20|19740.02
04:00:22|19739.8
04:00:22|19740.81
04:00:23|19741.2
04:00:25|19740.85
04:00:27|19741.35
04:00:27|19742.37
04:00:28|19741.56
04:00:30|19743.24
04:00:31|19742.58
04:00:31|19742.61
04:00:32|19741.35
04:00:33|19741.46
04:00:35|19742.21
04:00:36|19741.82
04:00:36|19742.61
04:00:38|19741.01
04:00:39|19740.99
04:00:40|19743.59
04:00:41|19744.53
04:00:42|19747.79
04:00:43|19746.88
04:00:44|19745.46
04:00:46|19747.31
04:00:47|19746.19
04:00:47|19747.24
04:00:48|19746.51
04:00:50|19745.87
04:00:50|19745.87
04:00:51|19744.67
04:00:52|19744.66
04:00:54|19744.03
04:00:54|19744.98
04:00:56|19744.08
04:00:58|19745.99
04:00:58|19745.98
04:00:59|19745.88
04:01:01|19744.35
04:01:01|19744.94
04:01:03|19745.27
04:01:03|19744.55
04:01:04|19744.6
04:01:06|19745.18
04:01:07|19743.84
04:01:08|19743.61
04:01:09|19744.85
04:01:10|19746.5
04:01:11|19746.41
04:01:12|19744.5
04:01:13|19743.96
04:01:14|19744.51
04:01:15|19744.69
04:01:16|19745.04
04:01:17|19745.58
04:01:18|19745.58
04:01:19|19744.9
04:01:20|19746.6
04:01:21|19746.64
04:01:22|19746.42
04:01:24|19745.98
04:01:25|19745.98
04:01:26|19746.34
04:01:27|19745.68
04:01:28|19746.4
04:01:29|19745.44
04:01:30|19745.57
04:01:31|19745.07
04:01:32|19744.9
04:01:33|19746.03
04:01:34|19746.18
04:01:36|19747.47
04:01:37|19745.2
04:01:38|19745.27
04:01:39|19746.23
04:01:40|19746.52
04:01:42|19746.27
04:01:43|19745.95
04:01:43|19744.38
04:01:44|19742.47
04:01:46|19743.7
04:01:47|19744.37
04:01:48|19743.
04:01:49|19744.8
04:01:49|19745.03
04:01:50|19744.62
04:01:52|19745.24
04:01:53|19743.72
04:01:54|19743.81
04:01:56|19742.54
04:01:57|19744.17
04:01:57|19743.89
04:01:59|19743.32
04:02:00|19745.38
04:02:00|19745.73
04:02:02|19745.54
04:02:03|19744.49
04:02:04|19745.19
04:02:05|19744.95
04:02:06|19745.32
04:02:07|19745.75
04:02:08|19751.77
04:02:09|19759.35
04:02:10|19757.3
04:02:12|19757.63
04:02:12|19753.94
04:02:14|19752.11
04:02:14|19752.58
04:02:16|19750.87
04:02:17|19751.93
04:02:18|19751.53
04:02:19|19752.47
04:02:19|19756.96
04:02:21|19757.05
04:02:21|19756.58
04:02:22|19757.81
04:02:24|19757.05
04:02:25|19756.55
04:02:26|19756.72
04:02:27|19757.49
04:02:29|19757.52
04:02:30|19757.15
04:02:30|19757.93
04:02:32|19758.77
04:02:33|19759.94
04:02:34|19759.72
04:02:34|19759.63
04:02:35|19760.9
04:02:37|19759.
04:02:38|19759.01
04:02:38|19760.67
04:02:40|19758.64
04:02:41|19759.62
04:02:43|19758.68
04:02:43|19759.35
04:02:44|19753.73
04:02:45|19753.1
04:02:46|19752.59
04:02:47|19757.31
04:02:48|19757.99
04:02:49|19757.1
04:02:50|19758.07
04:02:51|19758.07
04:02:52|19757.54
04:02:53|19758.45
04:02:54|19757.95
04:02:55|19757.95
04:02:56|19758.6
04:02:57|19759.1
04:02:58|19758.76
04:02:59|19758.09
04:03:00|19756.66
04:03:01|19759.04
04:03:02|19759.25
04:03:03|19757.93
04:03:04|19757.42
04:03:05|19755.71
04:03:06|19756.56
04:03:07|19756.75
04:03:08|19753.9
04:03:09|19753.65
04:03:11|19757.89
04:03:12|19760.75
04:03:13|19760.01
04:03:14|19760.31
04:03:15|19762.
04:03:16|19762.83
04:03:18|19762.66
04:03:18|19762.84
04:03:19|19764.03
04:03:20|19763.8
04:03:21|19762.24
04:03:22|19763.2
04:03:24|19763.69
04:03:25|19762.69
04:03:25|19768.5
04:03:26|19766.06
04:03:28|19765.09
04:03:29|19766.02
04:03:30|19767.89
04:03:31|19767.02
04:03:32|19765.45
04:03:33|19766.76
04:03:33|19766.
04:03:35|19765.87
04:03:36|19764.75
04:03:37|19765.86
04:03:38|19764.66
04:03:39|19761.52
04:03:39|19761.99
04:03:41|19764.75
04:03:42|19765.42
04:03:43|19765.46
04:03:43|19767.22
04:03:45|19767.22
04:03:47|19769.18
04:03:47|19768.28
04:03:49|19768.85
04:03:50|19766.73
04:03:51|19769.
04:03:52|19769.83
04:03:53|19768.76
04:03:54|19768.55
04:03:54|19770.15
04:03:56|19768.24
04:03:57|19768.48
04:03:58|19768.85
04:03:58|19769.72
04:04:00|19768.32
04:04:02|19771.81
04:04:02|19769.13
04:04:03|19768.76
04:04:04|19768.95
04:04:05|19768.7
04:04:06|19767.87
04:04:07|19768.37
04:04:08|19768.93
04:04:09|19768.23
04:04:10|19768.55
04:04:11|19770.
04:04:13|19771.51
04:04:13|19771.63
04:04:15|19770.53
04:04:16|19771.16
04:04:17|19771.77
04:04:18|19771.78
04:04:19|19771.82
04:04:21|19772.28
04:04:22|19771.37
04:04:22|19772.89
04:04:23|19772.88
04:04:24|19772.05
04:04:26|19772.6
04:04:28|19773.98
04:04:29|19774.59
04:04:29|19774.9
04:04:30|19775.
04:04:32|19776.28
04:04:34|19779.18
04:04:34|19778.76
04:04:35|19777.78
04:04:37|19778.32
04:04:38|19779.35
04:04:39|19779.66
04:04:40|19779.14
04:04:41|19780.
04:04:42|19779.8
04:04:44|19777.96
04:04:45|19777.29
04:04:46|19777.96
04:04:47|19776.72
04:04:48|19775.66
04:04:49|19775.78
04:04:50|19777.39
04:04:51|19774.09
04:04:52|19774.19
04:04:53|19773.78
04:04:54|19775.32
04:04:55|19775.16
04:04:56|19774.8
04:04:57|19774.49
04:04:58|19775.61
04:04:59|19775.02
04:05:01|19773.58
04:05:01|19769.35
04:05:03|19775.8
04:05:04|19775.7
04:05:05|19778.31
04:05:06|19781.11
04:05:06|19782.66
04:05:07|19781.58
04:05:08|19781.05
04:05:10|19781.49
04:05:11|19781.99
04:05:12|19783.21
04:05:13|19781.84
04:05:13|19781.46
04:05:15|19780.61
04:05:15|19781.57
04:05:17|19778.76
04:05:18|19780.26
04:05:19|19780.83
04:05:20|19780.62
04:05:20|19781.35
04:05:22|19780.87
04:05:22|19781.14
04:05:24|19778.88
04:05:24|19779.61
04:05:26|19779.12
04:05:26|19778.49
04:05:29|19778.26
04:05:29|19777.42
04:05:30|19776.15
04:05:32|19776.59
04:05:33|19778.26
04:05:34|19778.75
04:05:35|19778.49
04:05:36|19778.42
04:05:37|19779.87
04:05:38|19779.86
04:05:40|19780.25
04:05:40|19780.51
04:05:41|19781.8
04:05:42|19781.62
04:05:43|19782.02
04:05:44|19781.48
04:05:45|19781.91
04:05:46|19780.94
04:05:47|19780.95
04:05:48|19782.8
04:05:49|19785.25
04:05:50|19782.58
04:05:52|19781.57
04:05:52|19783.18
04:05:53|19782.36
04:05:54|19782.82
04:05:55|19781.43
04:05:56|19782.14
04:05:57|19781.56
04:05:58|19783.99
04:06:00|19783.51
04:06:02|19787.99
04:06:03|19787.68
04:06:03|19787.34
04:06:04|19786.
04:06:05|19785.05
04:06:06|19782.92
04:06:08|19786.
04:06:09|19785.33
04:06:10|19785.56
04:06:11|19783.39
04:06:12|19786.39
04:06:13|19786.23
04:06:14|19785.86
04:06:15|19784.91
04:06:17|19783.82
04:06:18|19785.24
04:06:19|19783.48
04:06:20|19783.06
04:06:21|19785.73
04:06:23|19781.03
04:06:24|19786.25
04:06:24|19788.11
04:06:25|19785.49
04:06:27|19790.
04:06:28|19788.94
04:06:29|19788.3
04:06:30|19788.49
04:06:31|19789.97
04:06:33|19788.74
04:06:34|19787.7
04:06:35|19789.35
04:06:36|19793.6
04:06:37|19792.67
04:06:38|19792.71
04:06:39|19792.07
04:06:40|19792.16
04:06:42|19790.99
04:06:43|19789.7
04:06:44|19790.02
04:06:45|19789.05
04:06:45|19789.45
04:06:46|19788.3
04:06:48|19788.36
04:06:49|19789.45
04:06:50|19789.52
04:06:51|19788.12
04:06:52|19788.39
04:06:53|19785.97
04:06:55|19783.87
04:06:56|19785.8
04:06:56|19786.19
04:06:57|19785.53
04:06:58|19787.9
04:07:00|19787.49
04:07:00|19787.46
04:07:01|19788.65
04:07:02|19789.39
04:07:03|19791.17
04:07:04|19790.92
04:07:06|19792.97
04:07:07|19793.11
04:07:08|19791.22
04:07:09|19789.72
04:07:10|19790.8
04:07:10|19789.85
04:07:12|19789.4
04:07:12|19789.4
04:07:14|19790.27
04:07:15|19789.42
04:07:16|19788.68
04:07:17|19789.81
04:07:18|19791.11
04:07:20|19789.4
04:07:20|19787.8
04:07:21|19787.82
04:07:22|19787.8
04:07:23|19788.56
04:07:24|19788.27
04:07:25|19788.26
04:07:26|19788.96
04:07:27|19788.74
04:07:28|19789.49
04:07:29|19788.81
04:07:30|19788.82
04:07:32|19788.51
04:07:33|19787.95
04:07:35|19787.36
04:07:35|19787.7
04:07:38|19787.1
04:07:38|19785.85
04:07:39|19786.
04:07:40|19786.62
04:07:41|19785.51
04:07:42|19786.9
04:07:43|19786.06
04:07:44|19783.97
04:07:45|19780.47
04:07:46|19781.77
04:07:47|19782.89
04:07:48|19783.32
04:07:49|19782.92
04:07:50|19782.51
04:07:51|19782.77
04:07:52|19783.04
04:07:53|19783.04
04:07:55|19782.85
04:07:55|19781.82
04:07:56|19782.66
04:07:57|19785.01
04:07:58|19784.76
04:07:59|19784.25
04:08:00|19784.09
04:08:01|19783.28
04:08:02|19782.54
04:08:03|19781.96
04:08:05|19783.69
04:08:07|19783.
04:08:07|19782.69
04:08:08|19783.7
04:08:09|19782.84
04:08:11|19782.38
04:08:12|19783.99
04:08:13|19784.51
04:08:14|19783.07
04:08:15|19781.34
04:08:16|19790.67
04:08:17|19790.67
04:08:18|19788.01
04:08:19|19789.36
04:08:20|19787.86
04:08:21|19788.35
04:08:22|19789.47
04:08:23|19788.71
04:08:24|19789.09
04:08:25|19788.56
04:08:27|19789.7
04:08:28|19789.97
04:08:30|19790.62
04:08:32|19790.18
04:08:33|19789.34
04:08:33|19788.72
04:08:35|19789.32
04:08:36|19789.99
04:08:37|19789.99
04:08:39|19789.66
04:08:39|19789.4
04:08:40|19789.29
04:08:42|19790.14
04:08:43|19789.22
04:08:44|19794.18
04:08:45|19794.46
04:08:45|19792.07
04:08:46|19792.
04:08:48|19790.82
04:08:49|19790.98
04:08:49|19792.2
04:08:50|19792.31
04:08:52|19792.17
04:08:53|19792.83
04:08:54|19793.15
04:08:55|19791.8
04:08:56|19793.62
04:08:57|19792.27
04:08:58|19793.13
04:08:59|19792.5
04:09:00|19792.78
04:09:01|19793.72
04:09:02|19792.04
04:09:03|19792.87
04:09:04|19792.23
04:09:05|19793.5
04:09:06|19792.12
04:09:07|19792.37
04:09:08|19792.98
04:09:09|19792.94
04:09:10|19792.98
04:09:11|19790.51
04:09:12|19789.03
04:09:13|19789.65
04:09:14|19789.62
04:09:15|19789.95
04:09:16|19787.96
04:09:17|19788.21
04:09:18|19787.52
04:09:19|19788.93
04:09:20|19789.83
04:09:21|19789.14
04:09:22|19789.88
04:09:23|19788.61
04:09:24|19787.67
04:09:25|19787.35
04:09:26|19787.46
04:09:27|19784.93
04:09:28|19784.8
04:09:29|19784.72
04:09:30|19786.54
04:09:32|19788.29
04:09:33|19786.92
04:09:34|19786.65
04:09:35|19786.59
04:09:36|19786.55
04:09:37|19786.58
04:09:38|19787.96
04:09:39|19787.54
04:09:40|19787.7
04:09:41|19787.7
04:09:42|19788.94
04:09:43|19787.27
04:09:44|19788.65
04:09:46|19788.66
04:09:46|19788.56
04:09:47|19786.48
04:09:49|19786.7
04:09:50|19786.7
04:09:51|19787.1
04:09:52|19787.12
04:09:53|19787.87
04:09:54|19787.12
04:09:55|19786.92
04:09:56|19787.48
04:09:57|19786.87
04:09:58|19787.4
04:09:59|19787.95
04:10:00|19787.85
04:10:01|19785.92
04:10:02|19787.96
04:10:03|19788.9
04:10:04|19788.71
04:10:05|19787.78
04:10:07|19788.71
04:10:07|19788.31
04:10:08|19788.9
04:10:09|19788.75
04:10:11|19790.06
04:10:11|19791.68
04:10:12|19789.92
04:10:14|19791.25
04:10:15|19791.67
04:10:15|19789.81
04:10:16|19791.23
04:10:18|19792.68
04:10:18|19793.29
04:10:19|19794.34
04:10:21|19792.07
04:10:22|19793.39
04:10:24|19790.45
04:10:25|19791.42
04:10:25|19792.71
04:10:27|19792.07
04:10:28|19793.08
04:10:28|19793.53
04:10:30|19794.99
04:10:31|19795.
04:10:32|19795.75
04:10:33|19795.09
04:10:35|19795.66
04:10:35|19795.92
04:10:36|19792.11
04:10:37|19791.62
04:10:39|19792.27
04:10:39|19792.66
04:10:41|19792.32
04:10:42|19793.75
04:10:43|19793.15
04:10:43|19790.83
04:10:44|19790.88
04:10:45|19793.21
04:10:46|19792.37
04:10:48|19790.6
04:10:49|19792.32
04:10:49|19792.32
04:10:51|19792.98
04:10:51|19792.68
04:10:52|19792.85
04:10:53|19792.98
04:10:54|19793.5
04:10:55|19793.96
04:10:57|19793.
04:10:59|19793.63
04:10:59|19793.
04:11:00|19793.29
04:11:01|19793.56
04:11:02|19793.55
04:11:04|19795.83
04:11:04|19795.6
04:11:05|19794.88
04:11:07|19796.12
04:11:08|19796.9
04:11:10|19799.54
04:11:11|19799.8
04:11:13|19799.73
04:11:13|19799.49
04:11:14|19799.63
04:11:15|19799.46
04:11:16|19800.99
04:11:17|19799.99
04:11:18|19798.41
04:11:19|19798.97
04:11:20|19799.
04:11:21|19799.75
04:11:22|19798.57
04:11:23|19798.39
04:11:24|19798.55
04:11:25|19798.15
04:11:26|19799.19
04:11:27|19799.19
04:11:28|19799.09
04:11:29|19798.15
04:11:30|19797.95
04:11:31|19797.97
04:11:33|19797.5
04:11:35|19797.12
04:11:36|19797.48
04:11:37|19797.48
04:11:37|19797.71
04:11:39|19799.83
04:11:40|19800.2
04:11:41|19798.91
04:11:43|19801.29
04:11:44|19800.64
04:11:45|19801.54
04:11:46|19800.86
04:11:47|19801.38
04:11:48|19801.29
04:11:49|19800.39
04:11:50|19801.52
04:11:51|19800.51
04:11:52|19800.97
04:11:53|19800.34
04:11:54|19801.51
04:11:55|19800.74
04:11:56|19802.47
04:11:57|19802.28
04:11:59|19801.51
04:11:59|19801.34
04:12:00|19802.33
04:12:02|19801.18
04:12:03|19801.66
04:12:03|19802.49
04:12:04|19801.76
04:12:06|19800.98
04:12:07|19802.08
04:12:09|19800.45
04:12:10|19802.45
04:12:11|19799.72
04:12:12|19800.73
04:12:12|19800.35
04:12:13|19801.19
04:12:15|19801.27
04:12:15|19799.55
04:12:16|19800.05
04:12:17|19799.
04:12:19|19799.03
04:12:20|19798.87
04:12:21|19799.85
04:12:21|19798.93
04:12:23|19798.86
04:12:23|19798.53
04:12:24|19798.7
04:12:25|19798.42
04:12:26|19798.43
04:12:27|19798.12
04:12:28|19798.55
04:12:31|19798.33
04:12:31|19799.03
04:12:32|19797.9
04:12:33|19798.81
04:12:34|19797.83
04:12:36|19798.55
04:12:37|19798.38
04:12:39|19798.92
04:12:39|19798.05
04:12:40|19795.76
04:12:41|19794.63
04:12:42|19795.65
04:12:43|19795.75
04:12:44|19796.17
04:12:45|19795.76
04:12:46|19794.84
04:12:47|19795.79
04:12:48|19795.65
04:12:49|19794.8
04:12:51|19795.06
04:12:52|19793.95
04:12:53|19793.92
04:12:53|19794.27
04:12:55|19794.49
04:12:56|19794.05
04:12:58|19795.86
04:12:59|19794.77
04:13:00|19795.19
04:13:01|19795.31
04:13:02|19795.58
04:13:02|19794.56
04:13:03|19795.44
04:13:04|19794.2
04:13:06|19795.42
04:13:07|19795.56
04:13:08|19795.55
04:13:09|19795.55
04:13:10|19794.6
04:13:11|19795.51
04:13:12|19795.09
04:13:13|19795.58
04:13:14|19795.58
04:13:15|19794.9
04:13:16|19794.84
04:13:18|19797.44
04:13:18|19796.27
04:13:19|19794.25
04:13:21|19794.45
04:13:22|19796.14
04:13:23|19794.85
04:13:24|19795.93
04:13:25|19796.02
04:13:26|19795.41
04:13:27|19794.94
04:13:28|19795.35
04:13:29|19796.39
04:13:30|19796.58
04:13:31|19796.97
04:13:32|19797.51
04:13:33|19796.02
04:13:34|19794.34
04:13:36|19795.22
04:13:37|19794.92
04:13:38|19796.37
04:13:39|19796.4
04:13:40|19794.96
04:13:41|19795.27
04:13:42|19794.74
04:13:43|19796.45
04:13:44|19796.74
04:13:45|19794.94
04:13:46|19795.63
04:13:47|19795.33
04:13:48|19796.26
04:13:49|19795.91
04:13:50|19797.58
04:13:51|19799.62
04:13:52|19798.
04:13:53|19797.47
04:13:54|19796.93
04:13:55|19796.22
04:13:56|19796.01
04:13:57|19796.67
04:13:58|19796.17
04:13:59|19794.54
04:14:00|19796.28
04:14:01|19795.25
04:14:02|19796.05
04:14:03|19794.06
04:14:04|19794.29
04:14:06|19794.65
04:14:07|19794.65
04:14:07|19794.85
04:14:08|19793.33
04:14:10|19793.44
04:14:12|19794.92
04:14:12|19795.18
04:14:13|19793.75
04:14:14|19795.07
04:14:15|19794.74
04:14:17|19794.59
04:14:18|19793.99
04:14:20|19795.54
04:14:20|19794.27
04:14:21|19794.27
04:14:23|19795.49
04:14:23|19795.75
04:14:24|19797.
04:14:25|19797.72
04:14:26|19797.65
04:14:28|19810.38
04:14:29|19812.36
04:14:30|19817.56
04:14:31|19813.65
04:14:32|19816.68
04:14:33|19817.23
04:14:34|19816.92
04:14:35|19815.19
04:14:37|19817.21
04:14:38|19814.61
04:14:39|19814.82
04:14:40|19813.64
04:14:41|19814.46
04:14:43|19815.
04:14:44|19816.43
04:14:45|19816.11
04:14:45|19830.
04:14:47|19836.9
04:14:48|19834.76
04:14:48|19833.76
04:14:49|19832.4
04:14:51|19830.05
04:14:51|19827.86
04:14:53|19830.33
04:14:54|19833.25
04:14:55|19833.24
04:14:56|19834.45
04:14:57|19834.05
04:14:58|19833.16
04:14:59|19831.32
04:15:00|19830.55
04:15:01|19829.38
04:15:02|19828.21
04:15:03|19827.62
04:15:04|19827.47
04:15:06|19825.76
04:15:07|19827.05
04:15:08|19826.4
04:15:08|19821.97
04:15:11|19824.87
04:15:11|19827.28
04:15:12|19826.19
04:15:13|19824.8
04:15:14|19822.15
04:15:15|19821.
04:15:16|19818.3
04:15:18|19819.67
04:15:18|19819.67
04:15:19|19819.49
04:15:21|19819.7
04:15:21|19820.79
04:15:22|19821.42
04:15:24|19820.71
04:15:24|19820.97
04:15:25|19818.16
04:15:26|19815.13
04:15:27|19813.93
04:15:28|19812.13
04:15:30|19812.34
04:15:31|19810.54
04:15:32|19811.7
04:15:33|19811.04
04:15:34|19809.61
04:15:35|19806.98
04:15:36|19808.1
04:15:38|19807.71
04:15:38|19806.5
04:15:39|19806.41
04:15:40|19806.06
04:15:42|19806.74
04:15:43|19806.83
04:15:45|19804.38
04:15:45|19803.32
04:15:46|19804.89
04:15:47|19807.99
04:15:48|19805.92
04:15:49|19806.68
04:15:50|19805.39
04:15:51|19806.65
04:15:52|19806.4
04:15:53|19804.47
04:15:54|19805.96
04:15:55|19806.54
04:15:57|19807.85
04:15:57|19809.98
04:15:59|19808.
04:16:00|19808.36
04:16:02|19808.71
04:16:03|19807.59
04:16:04|19806.12
04:16:05|19806.73
04:16:06|19806.68
04:16:08|19806.38
04:16:08|19806.79
04:16:10|19805.53
04:16:11|19805.47
04:16:12|19805.06
04:16:13|19806.15
04:16:13|19805.5
04:16:14|19804.67
04:16:15|19806.5
04:16:16|19804.99
04:16:18|19803.3
04:16:19|19803.35
04:16:19|19801.43
04:16:21|19801.26
04:16:22|19801.26
04:16:22|19801.86
04:16:24|19801.93
04:16:25|19801.06
04:16:26|19801.4
04:16:28|19801.35
04:16:28|19801.02
04:16:29|19801.5
04:16:30|19798.48
04:16:31|19799.73
04:16:32|19799.94
04:16:33|19797.41
04:16:35|19798.12
04:16:36|19797.42
04:16:36|19798.23
04:16:37|19799.29
04:16:39|19798.86
04:16:40|19798.29
04:16:40|19798.86
04:16:43|19799.48
04:16:43|19801.12
04:16:44|19801.18
04:16:45|19801.18
04:16:46|19801.26
04:16:47|19801.61
04:16:48|19803.03
04:16:49|19805.15
04:16:52|19805.46
04:16:53|19805.74
04:16:53|19805.05
04:16:55|19806.91
04:16:55|19804.98
04:16:57|19805.64
04:16:58|19808.
04:16:59|19807.34
04:16:59|19808.25
04:17:00|19806.01
04:17:01|19806.53
04:17:03|19807.72
04:17:04|19808.14
04:17:06|19806.76
04:17:07|19807.83
04:17:07|19806.83
04:17:09|19807.41
04:17:10|19807.1
04:17:11|19807.12
04:17:12|19807.33
04:17:13|19805.64
04:17:14|19804.44
04:17:15|19804.58
04:17:16|19803.85
04:17:17|19804.4
04:17:18|19803.66
04:17:19|19804.26
04:17:20|19805.53
04:17:21|19805.54
04:17:22|19805.78
04:17:23|19806.68
04:17:25|19809.97
04:17:26|19809.68
04:17:27|19807.78
04:17:28|19807.46
04:17:29|19808.84
04:17:30|19808.89
04:17:31|19807.46
04:17:32|19807.56
04:17:33|19807.56
04:17:34|19807.04
04:17:35|19807.55
04:17:36|19807.31
04:17:37|19807.25
04:17:38|19807.91
04:17:39|19807.55
04:17:40|19806.93
04:17:41|19807.34
04:17:42|19807.33
04:17:44|19808.04
04:17:44|19807.8
04:17:45|19807.81
04:17:46|19807.1
04:17:47|19806.98
04:17:49|19807.82
04:17:50|19807.26
04:17:50|19807.44
04:17:52|19808.6
04:17:52|19808.54
04:17:54|19808.6
04:17:54|19808.08
04:17:56|19806.69
04:17:56|19808.07
04:17:57|19806.98
04:17:59|19807.7
04:17:59|19808.04
04:18:01|19807.89
04:18:02|19808.08
04:18:03|19808.08
04:18:04|19807.
04:18:05|19807.03
04:18:06|19806.84
04:18:07|19807.58
04:18:08|19807.08
04:18:09|19806.6
04:18:10|19806.6
04:18:11|19805.23
04:18:12|19806.75
04:18:13|19805.1
04:18:14|19805.1
04:18:15|19804.8
04:18:16|19806.04
04:18:17|19806.37
04:18:18|19805.27
04:18:19|19805.05
04:18:20|19805.05
04:18:21|19807.02
04:18:22|19807.1
04:18:23|19805.43
04:18:24|19803.02
04:18:25|19802.64
04:18:27|19803.36
04:18:27|19802.78
04:18:28|19803.08
04:18:29|19803.56
04:18:30|19804.12
04:18:31|19804.29
04:18:32|19804.75
04:18:33|19804.02
04:18:34|19806.48
04:18:35|19805.89
04:18:36|19805.99
04:18:37|19805.9
04:18:38|19798.37
04:18:39|19798.58
04:18:40|19797.48
04:18:41|19798.17
04:18:42|19797.91
04:18:43|19797.01
04:18:45|19797.16
04:18:46|19797.34
04:18:46|19797.34
04:18:48|19797.46
04:18:50|19796.69
04:18:50|19796.4
04:18:51|19796.28
04:18:52|19796.4
04:18:53|19796.
04:18:54|19795.24
04:18:55|19796.34
04:18:56|19796.02
04:18:58|19796.
04:18:59|19795.19
04:19:00|19796.12
04:19:02|19798.37
04:19:02|19797.33
04:19:04|19797.45
04:19:05|19798.2
04:19:06|19797.9
04:19:07|19796.84
04:19:08|19798.06
04:19:09|19796.84
04:19:10|19797.94
04:19:12|19797.
04:19:12|19797.75
04:19:13|19799.81
04:19:14|19799.82
04:19:15|19798.54
04:19:17|19798.41
04:19:18|19797.79
04:19:19|19797.87
04:19:19|19797.83
04:19:21|19797.84
04:19:21|19798.36
04:19:23|19796.59
04:19:24|19797.38
04:19:25|19796.13
04:19:26|19796.99
04:19:27|19796.31
04:19:28|19796.88
04:19:30|19796.29
04:19:31|19797.58
04:19:31|19797.62
04:19:33|19798.17
04:19:34|19798.82
04:19:34|19799.28
04:19:36|19798.09
04:19:37|19798.8
04:19:38|19798.53
04:19:39|19798.53
04:19:40|19798.54
04:19:41|19799.72
04:19:42|19801.43
04:19:43|19801.43
04:19:44|19805.
04:19:45|19805.31
04:19:46|19805.03
04:19:48|19805.12
04:19:48|19805.12
04:19:50|19803.75
04:19:52|19803.39
04:19:52|19801.37
04:19:53|19802.13
04:19:55|19800.58
04:19:56|19802.27
04:19:56|19802.27
04:19:57|19802.79
04:19:59|19802.46
04:20:00|19802.08
04:20:01|19802.64
04:20:02|19801.26
04:20:03|19800.
04:20:04|19799.25
04:20:06|19800.63
04:20:06|19800.24
04:20:08|19800.38
04:20:09|19800.42
04:20:10|19800.42
04:20:12|19800.28
04:20:13|19801.26
04:20:14|19799.16
04:20:15|19799.61
04:20:16|19800.16
04:20:17|19800.85
04:20:18|19803.62
04:20:19|19802.99
04:20:20|19802.
04:20:21|19802.43
04:20:22|19801.3
04:20:23|19801.38
04:20:24|19801.92
04:20:25|19801.84
04:20:26|19802.81
04:20:27|19802.74
04:20:28|19802.55
04:20:29|19803.25
04:20:30|19802.77
04:20:31|19802.5
04:20:32|19802.96
04:20:33|19802.01
04:20:34|19802.62
04:20:35|19802.32
04:20:37|19801.93
04:20:38|19802.02
04:20:39|19800.69
04:20:39|19800.57
04:20:40|19800.43
04:20:42|19803.27
04:20:43|19799.74
04:20:45|19798.65
04:20:46|19796.2
04:20:47|19798.44
04:20:48|19798.11
04:20:49|19798.4
04:20:50|19798.09
04:20:51|19798.48
04:20:53|19797.15
04:20:53|19796.14
04:20:54|19796.89
04:20:55|19798.67
04:20:56|19800.06
04:20:57|19799.49
04:20:58|19799.94
04:21:00|19798.98
04:21:00|19799.22
04:21:02|19798.86
04:21:03|19798.52
04:21:03|19798.82
04:21:05|19799.95
04:21:06|19799.64
04:21:07|19801.32
04:21:07|19802.47
04:21:08|19803.65
04:21:09|19803.9
04:21:10|19803.5
04:21:12|19802.51
04:21:13|19800.63
04:21:14|19800.68
04:21:14|19800.92
04:21:16|19801.31
04:21:17|19795.
04:21:18|19796.31
04:21:19|19795.58
04:21:20|19796.5
04:21:21|19794.81
04:21:22|19795.73
04:21:23|19795.85
04:21:24|19795.23
04:21:25|19795.73
04:21:26|19794.4
04:21:27|19794.63
04:21:28|19795.94
04:21:29|19795.65
04:21:30|19794.84
04:21:31|19797.7
04:21:32|19797.7
04:21:33|19797.27
04:21:34|19797.27
04:21:35|19796.33
04:21:36|19796.16
04:21:37|19796.97
04:21:38|19795.77
04:21:39|19796.42
04:21:40|19796.42
04:21:41|19796.33
04:21:42|19796.42
04:21:44|19799.04
04:21:45|19797.41
04:21:46|19796.97
04:21:47|19796.97
04:21:49|19798.49
04:21:50|19798.49
04:21:51|19800.11
04:21:52|19798.79
04:21:53|19797.67
04:21:54|19798.8
04:21:55|19798.89
04:21:56|19799.
04:21:57|19798.8
04:21:59|19800.35
04:22:00|19800.61
04:22:01|19800.05
04:22:01|19800.68
04:22:02|19800.39
04:22:04|19801.84
04:22:05|19801.95
04:22:06|19802.64
04:22:07|19799.01
04:22:08|19799.36
04:22:09|19799.37
04:22:10|19798.89
04:22:11|19799.19
04:22:12|19799.69
04:22:13|19794.53
04:22:14|19793.98
04:22:15|19795.08
04:22:16|19794.98
04:22:17|19794.98
04:22:18|19795.59
04:22:19|19796.45
04:22:21|19796.89
04:22:21|19796.89
04:22:23|19797.02
04:22:24|19797.02
04:22:25|19798.31
04:22:25|19798.48
04:22:27|19798.1
04:22:27|19798.11
04:22:28|19798.41
04:22:30|19799.36
04:22:30|19798.23
04:22:32|19798.25
04:22:33|19795.18
04:22:33|19805.15
04:22:35|19804.47
04:22:36|19803.92
04:22:37|19804.55
04:22:38|19804.55
04:22:39|19803.72
04:22:39|19803.5
04:22:41|19804.8
04:22:41|19804.77
04:22:42|19796.87
04:22:43|19798.73
04:22:45|19799.16
04:22:46|19798.67
04:22:48|19796.06
04:22:50|19795.02
04:22:51|19795.66
04:22:52|19795.71
04:22:53|19794.87
04:22:54|19794.96
04:22:55|19794.87
04:22:56|19794.86
04:22:57|19795.57
04:22:58|19794.59
04:22:59|19793.63
04:23:00|19792.86
04:23:01|19793.72
04:23:02|19792.37
04:23:03|19792.01
04:23:04|19792.
04:23:05|19791.29
04:23:07|19791.68
04:23:08|19791.71
04:23:10|19791.59
04:23:10|19793.38
04:23:11|19790.79
04:23:13|19791.8
04:23:14|19792.33
04:23:14|19793.21
04:23:16|19792.82
04:23:17|19793.88
04:23:18|19793.55
04:23:19|19793.22
04:23:19|19792.83
04:23:21|19792.29
04:23:22|19792.83
04:23:22|19793.38
04:23:23|19793.38
04:23:24|19793.01
04:23:26|19794.25
04:23:27|19793.59
04:23:28|19793.37
04:23:28|19793.41
04:23:29|19794.58
04:23:30|19793.41
04:23:31|19793.39
04:23:33|19794.13
04:23:33|19794.
04:23:35|19794.08
04:23:35|19795.11
04:23:37|19796.18
04:23:38|19798.99
04:23:39|19800.5
04:23:40|19800.28
04:23:41|19799.22
04:23:42|19800.85
04:23:43|19800.38
04:23:44|19800.54
04:23:45|19799.67
04:23:47|19799.77
04:23:48|19799.85
04:23:48|19799.78
04:23:50|19800.98
04:23:51|19800.59
04:23:52|19799.79
04:23:53|19800.38
04:23:53|19799.3
04:23:55|19798.64
04:23:55|19797.92
04:23:57|19798.49
04:23:58|19798.49
04:23:59|19798.51
04:23:59|19797.65
04:24:01|19797.42
04:24:01|19798.38
04:24:03|19796.25
04:24:03|19796.13
04:24:05|19796.24
04:24:06|19795.25
04:24:08|19795.22
04:24:08|19795.66
04:24:09|19796.08
04:24:10|19795.36
04:24:12|19795.46
04:24:12|19795.37
04:24:14|19795.26
04:24:15|19794.45
04:24:16|19793.98
04:24:17|19794.4
04:24:18|19793.97
04:24:20|19794.64
04:24:20|19794.85
04:24:21|19794.84
04:24:22|19794.32
04:24:23|19794.81
04:24:24|19795.
04:24:25|19795.48
04:24:26|19795.33
04:24:27|19795.17
04:24:28|19795.2
04:24:29|19794.89
04:24:30|19795.57
04:24:31|19795.24
04:24:32|19795.52
04:24:33|19794.98
04:24:34|19795.14
04:24:36|19794.59
04:24:36|19794.4
04:24:37|19792.34
04:24:38|19791.92
04:24:39|19792.06
04:24:41|19791.72
04:24:41|19792.05
04:24:42|19793.17
04:24:44|19792.55
04:24:44|19793.9
04:24:45|19793.18
04:24:47|19793.44
04:24:49|19793.1
04:24:49|19793.76
04:24:50|19793.28
04:24:51|19793.6
04:24:52|19793.78
04:24:53|19794.28
04:24:54|19794.36
04:24:55|19796.81
04:24:56|19797.68
04:24:58|19794.14
04:24:58|19793.33
04:24:59|19794.21
04:25:00|19793.07
04:25:01|19794.29
04:25:03|19794.89
04:25:03|19795.27
04:25:04|19795.03
04:25:06|19795.06
04:25:07|19795.06
04:25:08|19795.42
04:25:09|19797.55
04:25:10|19796.46
04:25:12|19797.61
04:25:12|19796.48
04:25:13|19797.18
04:25:14|19796.92
04:25:15|19797.42
04:25:16|19796.55
04:25:18|19797.53
04:25:19|19797.56
04:25:20|19796.64
04:25:21|19795.43
04:25:23|19796.41
04:25:23|19795.95
04:25:24|19796.41
04:25:25|19796.11
04:25:26|19795.03
04:25:27|19796.08
04:25:28|19797.09
04:25:29|19798.04
04:25:30|19798.06
04:25:31|19802.62
04:25:32|19800.21
04:25:35|19801.33
04:25:35|19800.52
04:25:36|19801.75
04:25:37|19800.1
04:25:38|19800.27
04:25:39|19800.43
04:25:41|19801.65
04:25:41|19801.12
04:25:43|19800.59
04:25:44|19801.18
04:25:44|19801.23
04:25:46|19799.73
04:25:47|19800.01
04:25:49|19799.35
04:25:50|19800.28
04:25:51|19800.27
04:25:52|19800.62
04:25:53|19800.59
04:25:54|19800.56
04:25:55|19801.39
04:25:56|19800.58
04:25:57|19800.58
04:25:58|19801.2
04:26:00|19801.62
04:26:00|19801.15
04:26:02|19802.08
04:26:02|19802.47
04:26:04|19803.42
04:26:05|19803.15
04:26:06|19802.82
04:26:07|19802.58
04:26:08|19802.2
04:26:10|19800.86
04:26:10|19801.48
04:26:12|19800.68
04:26:12|19801.16
04:26:13|19800.91
04:26:15|19800.5
04:26:15|19801.3
04:26:17|19800.87
04:26:18|19800.73
04:26:19|19802.62
04:26:20|19802.78
04:26:21|19802.04
04:26:23|19801.28
04:26:24|19801.27
04:26:25|19801.59
04:26:26|19802.77
04:26:27|19805.09
04:26:28|19805.56
04:26:29|19806.44
04:26:30|19805.89
04:26:31|19805.58
04:26:32|19806.
04:26:33|19805.44
04:26:34|19807.61
04:26:35|19807.14
04:26:36|19807.03
04:26:37|19807.91
04:26:38|19806.81
04:26:39|19806.9
04:26:40|19807.31
04:26:41|19806.89
04:26:42|19806.81
04:26:43|19807.79
04:26:44|19806.81
04:26:45|19805.49
04:26:46|19804.63
04:26:47|19804.5
04:26:48|19805.1
04:26:50|19804.46
04:26:51|19803.65
04:26:52|19804.53
04:26:53|19804.24
04:26:54|19803.74
04:26:55|19803.51
04:26:57|19803.56
04:26:57|19803.56
04:26:58|19803.47
04:26:59|19803.58
04:27:01|19802.68
04:27:02|19803.38
04:27:03|19803.59
04:27:04|19800.82
04:27:05|19800.84
04:27:06|19801.61
04:27:08|19801.19
04:27:09|19801.94
04:27:10|19801.64
04:27:11|19801.03
04:27:12|19800.22
04:27:13|19801.12
04:27:14|19800.36
04:27:15|19800.97
04:27:16|19800.04
04:27:17|19798.27
04:27:18|19797.94
04:27:19|19798.39
04:27:20|19798.38
04:27:21|19798.39
04:27:22|19798.26
04:27:24|19797.94
04:27:25|19798.83
04:27:25|19798.28
04:27:26|19798.15
04:27:27|19797.49
04:27:28|19797.47
04:27:29|19798.1
04:27:31|19796.89
04:27:32|19796.72
04:27:32|19797.74
04:27:33|19797.03
04:27:34|19797.32
04:27:35|19796.73
04:27:36|19797.95
04:27:37|19796.51
04:27:39|19796.
04:27:40|19796.22
04:27:41|19795.86
04:27:42|19796.96
04:27:43|19796.3
04:27:44|19795.02
04:27:46|19795.91
04:27:46|19795.17
04:27:47|19794.95
04:27:49|19795.9
04:27:49|19795.59
04:27:51|19795.59
04:27:52|19795.8
04:27:53|19796.49
04:27:54|19795.48
04:27:56|19795.41
04:27:57|19795.57
04:27:57|19796.47
04:27:59|19795.26
04:28:00|19795.16
04:28:01|19796.04
04:28:02|19794.92
04:28:04|19795.65
04:28:04|19796.67
04:28:06|19795.42
04:28:07|19795.61
04:28:08|19796.29
04:28:09|19794.17
04:28:10|19794.11
04:28:11|19794.12
04:28:12|19794.11
04:28:13|19794.74
04:28:14|19793.71
04:28:15|19794.74
04:28:16|19794.05
04:28:17|19794.76
04:28:18|19794.73
04:28:19|19795.32
04:28:20|19794.81
04:28:21|19794.75
04:28:22|19794.75
04:28:23|19794.86
04:28:24|19794.86
04:28:25|19794.71
04:28:26|19795.21
04:28:27|19794.15
04:28:28|19794.19
04:28:29|19794.3
04:28:30|19794.74
04:28:31|19794.15
04:28:33|19794.15
04:28:33|19794.81
04:28:35|19793.96
04:28:36|19794.02
04:28:37|19794.42
04:28:38|19794.19
04:28:39|19794.19
04:28:40|19796.08
04:28:41|19795.92
04:28:42|19795.93
04:28:43|19796.45
04:28:44|19797.2
04:28:45|19797.98
04:28:46|19797.64
04:28:47|19797.49
04:28:48|19797.66
04:28:49|19798.68
04:28:50|19797.66
04:28:51|19798.68
04:28:52|19797.96
04:28:53|19798.6
04:28:54|19798.27
04:28:56|19797.65
04:28:57|19797.25
04:28:58|19796.95
04:28:59|19797.89
04:29:00|19797.97
04:29:02|19797.99
04:29:03|19798.23
04:29:04|19797.99
04:29:05|19798.11
04:29:06|19798.03
04:29:07|19798.33
04:29:08|19798.95
04:29:09|19798.51
04:29:10|19798.57
04:29:11|19798.15
04:29:13|19798.59
04:29:14|19799.63
04:29:16|19799.32
04:29:16|19799.69
04:29:17|19797.68
04:29:18|19797.51
04:29:19|19797.77
04:29:20|19798.59
04:29:21|19798.66
04:29:22|19798.59
04:29:24|19797.55
04:29:25|19797.85
04:29:26|19798.68
04:29:27|19798.98
04:29:28|19798.13
04:29:29|19798.2
04:29:30|19798.27
04:29:31|19800.04
04:29:32|19799.22
04:29:33|19799.44
04:29:34|19799.29
04:29:35|19798.37
04:29:36|19798.01
04:29:37|19798.53
04:29:38|19798.19
04:29:39|19799.05
04:29:40|19798.4
04:29:41|19798.15
04:29:42|19797.4
04:29:43|19797.36
04:29:44|19798.22
04:29:46|19798.63
04:29:46|19798.24
04:29:47|19798.24
04:29:48|19798.21
04:29:49|19797.6
04:29:51|19797.27
04:29:52|19797.46
04:29:53|19798.04
04:29:55|19797.67
04:29:56|19797.27
04:29:57|19797.79
04:29:58|19797.79
04:29:59|19797.73
04:30:00|19797.73
04:30:01|19799.13
04:30:02|19799.29
04:30:03|19799.67
04:30:04|19798.43
04:30:05|19796.8
04:30:06|19796.
04:30:08|19796.55
04:30:09|19796.58
04:30:09|19797.04
04:30:11|19797.04
04:30:11|19797.25
04:30:14|19796.42
04:30:14|19797.3
04:30:15|19795.76
04:30:16|19796.52
04:30:17|19795.26
04:30:18|19796.59
04:30:19|19796.73
04:30:20|19797.64
04:30:21|19794.35
04:30:22|19794.46
04:30:23|19793.63
04:30:24|19793.94
04:30:25|19795.27
04:30:26|19795.16
04:30:27|19793.63
04:30:28|19793.99
04:30:29|19796.37
04:30:30|19794.89
04:30:31|19794.98
04:30:33|19793.89
04:30:33|19793.21
04:30:35|19793.9
04:30:35|19793.68
04:30:38|19794.27
04:30:38|19796.19
04:30:39|19796.44
04:30:41|19798.26
04:30:41|19797.86
04:30:42|19799.47
04:30:43|19797.88
04:30:44|19797.64
04:30:45|19797.11
04:30:46|19798.34
04:30:47|19798.36
04:30:48|19797.94
04:30:49|19800.99
04:30:50|19800.2
04:30:51|19799.5
04:30:53|19798.35
04:30:54|19798.58
04:30:55|19798.5
04:30:56|19798.46
04:30:57|19798.04
04:30:58|19797.68
04:30:59|19797.35
04:31:00|19796.54
04:31:01|19796.67
04:31:03|19797.81
04:31:03|19797.87
04:31:04|19798.3
04:31:06|19798.19
04:31:07|19796.46
04:31:08|19797.51
04:31:09|19796.13
04:31:10|19794.22
04:31:12|19794.21
04:31:13|19794.75
04:31:14|19795.27
04:31:15|19795.11
04:31:16|19795.05
04:31:18|19795.9
04:31:19|19795.9
04:31:19|19795.77
04:31:21|19795.96
04:31:21|19797.12
04:31:22|19796.73
04:31:23|19797.2
04:31:24|19797.84
04:31:25|19797.84
04:31:26|19797.84
04:31:27|19797.84
04:31:28|19797.66
04:31:30|19797.66
04:31:30|19798.01
04:31:31|19797.73
04:31:32|19798.28
04:31:34|19797.41
04:31:35|19797.25
04:31:35|19797.69
04:31:37|19796.75
04:31:38|19797.87
04:31:40|19797.84
04:31:40|19797.27
04:31:41|19797.26
04:31:42|19797.26
04:31:43|19797.25
04:31:44|19796.06
04:31:45|19797.38
04:31:46|19796.05
04:31:47|19796.17
04:31:48|19797.24
04:31:49|19798.11
04:31:50|19801.
04:31:51|19799.16
04:31:53|19798.49
04:31:55|19798.58
04:31:55|19797.24
04:31:56|19797.07
04:31:57|19796.75
04:31:58|19796.45
04:31:59|19796.58
04:32:00|19796.6
04:32:02|19797.16
04:32:03|19796.99
04:32:04|19797.05
04:32:04|19796.82
04:32:06|19796.76
04:32:06|19796.67
04:32:07|19797.01
04:32:10|19796.11
04:32:11|19794.69
04:32:12|19794.38
04:32:13|19794.
04:32:15|19794.76
04:32:15|19795.25
04:32:16|19794.42
04:32:17|19794.79
04:32:18|19795.24
04:32:19|19796.
04:32:20|19796.41
04:32:21|19796.42
04:32:22|19796.23
04:32:23|19796.2
04:32:24|19796.27
04:32:25|19796.59
04:32:26|19796.63
04:32:27|19796.67
04:32:29|19796.2
04:32:29|19797.44
04:32:30|19796.75
04:32:31|19797.17
04:32:32|19797.17
04:32:33|19796.58
04:32:34|19795.68
04:32:35|19796.14
04:32:36|19795.36
04:32:37|19795.81
04:32:38|19794.78
04:32:39|19795.29
04:32:40|19794.61
04:32:41|19795.06
04:32:42|19794.93
04:32:43|19794.99
04:32:44|19795.57
04:32:45|19794.73
04:32:46|19795.27
04:32:47|19796.63
04:32:48|19796.2
04:32:49|19795.71
04:32:50|19796.17
04:32:51|19797.33
04:32:52|19798.09
04:32:54|19797.5
04:32:54|19797.48
04:32:57|19795.56
04:32:57|19796.26
04:32:59|19795.67
04:33:00|19795.67
04:33:01|19795.67
04:33:03|19795.65
04:33:03|19795.58
04:33:04|19795.72
04:33:05|19797.81
04:33:06|19797.79
04:33:08|19797.81
04:33:08|19796.6
04:33:09|19796.13
04:33:10|19797.26
04:33:11|19797.26
04:33:12|19798.04
04:33:14|19797.33
04:33:15|19797.24
04:33:16|19796.8
04:33:17|19797.35
04:33:18|19798.13
04:33:19|19798.68
04:33:20|19799.26
04:33:21|19798.74
04:33:22|19797.95
04:33:23|19798.9
04:33:24|19800.96
04:33:25|19799.91
04:33:26|19799.92
04:33:27|19800.96
04:33:28|19800.11
04:33:29|19800.35
04:33:30|19800.85
04:33:31|19800.85
04:33:32|19799.27
04:33:33|19799.55
04:33:34|19800.68
04:33:35|19800.18
04:33:36|19801.6
04:33:37|19800.92
04:33:38|19803.21
04:33:39|19806.71
04:33:41|19808.87
04:33:42|19808.63
04:33:43|19809.11
04:33:43|19809.43
04:33:44|19809.88
04:33:46|19809.88
04:33:46|19808.83
04:33:47|19810.
04:33:48|19809.88
04:33:49|19810.5
04:33:50|19809.56
04:33:52|19809.8
04:33:53|19811.84
04:33:54|19812.66
04:33:55|19813.21
04:33:56|19812.62
04:33:57|19813.08
04:33:58|19810.21
04:33:59|19807.4
04:34:00|19806.95
04:34:01|19807.06
04:34:02|19808.02
04:34:03|19807.26
04:34:04|19806.84
04:34:06|19806.45
04:34:06|19806.45
04:34:07|19806.17
04:34:09|19806.77
04:34:10|19806.19
04:34:11|19806.19
04:34:11|19806.7
04:34:12|19806.39
04:34:14|19803.97
04:34:14|19804.96
04:34:15|19804.53
04:34:16|19804.
04:34:18|19804.
04:34:18|19804.06
04:34:19|19803.59
04:34:21|19801.99
04:34:22|19803.65
04:34:23|19803.13
04:34:23|19805.58
04:34:24|19805.1
04:34:26|19805.9
04:34:26|19805.98
04:34:27|19804.72
04:34:28|19803.43
04:34:30|19803.34
04:34:31|19804.5
04:34:32|19804.49
04:34:33|19803.34
04:34:34|19804.65
04:34:35|19802.68
04:34:36|19804.08
04:34:37|19803.83
04:34:38|19803.83
04:34:39|19803.7
04:34:40|19803.62
04:34:41|19804.08
04:34:41|19803.5
04:34:43|19804.03
04:34:44|19802.9
04:34:44|19802.88
04:34:46|19802.13
04:34:47|19802.81
04:34:47|19802.89
04:34:49|19802.74
04:34:49|19803.02
04:34:51|19801.41
04:34:52|19802.03
04:34:53|19801.57
04:34:54|19801.71
04:34:55|19801.75
04:34:56|19802.02
04:34:57|19801.49
04:34:58|19801.52
04:35:00|19801.29
04:35:00|19801.17
04:35:02|19801.21
04:35:03|19799.17
04:35:04|19799.7
04:35:05|19798.64
04:35:06|19798.33
04:35:07|19799.18
04:35:09|19801.14
04:35:09|19800.8
04:35:11|19802.34
04:35:12|19802.34
04:35:13|19801.22
04:35:14|19801.34
04:35:15|19801.09
04:35:17|19800.79
04:35:18|19801.22
04:35:20|19802.68
04:35:20|19802.71
04:35:21|19802.
04:35:23|19800.52
04:35:23|19800.4
04:35:24|19800.18
04:35:25|19801.2
04:35:26|19800.55
04:35:27|19802.51
04:35:28|19801.67
04:35:29|19801.23
04:35:30|19802.31
04:35:31|19802.15
04:35:32|19802.26
04:35:34|19803.33
04:35:35|19802.67
04:35:35|19802.89
04:35:36|19802.97
04:35:37|19802.36
04:35:39|19802.64
04:35:39|19803.91
04:35:41|19803.76
04:35:41|19802.06
04:35:42|19803.94
04:35:44|19802.79
04:35:45|19803.47
04:35:46|19802.4
04:35:46|19803.72
04:35:47|19802.42
04:35:48|19803.65
04:35:50|19802.72
04:35:50|19801.2
04:35:51|19800.57
04:35:53|19800.83
04:35:54|19800.5
04:35:55|19801.12
04:35:56|19801.23
04:35:56|19800.76
04:35:59|19801.
04:35:59|19801.23
04:36:01|19800.71
04:36:02|19800.
04:36:04|19800.56
04:36:05|19800.4
04:36:06|19800.42
04:36:07|19800.42
04:36:08|19799.71
04:36:08|19799.77
04:36:10|19798.59
04:36:11|19797.91
04:36:11|19798.8
04:36:12|19798.37
04:36:14|19799.57
04:36:14|19797.97
04:36:16|19799.46
04:36:18|19798.43
04:36:18|19798.99
04:36:19|19798.45
04:36:21|19798.76
04:36:21|19799.91
04:36:22|19798.75
04:36:23|19798.63
04:36:25|19799.64
04:36:25|19799.6
04:36:26|19799.58
04:36:28|19799.24
04:36:29|19800.37
04:36:29|19800.02
04:36:30|19799.16
04:36:31|19800.28
04:36:32|19800.39
04:36:34|19799.13
04:36:34|19799.36
04:36:36|19800.13
04:36:36|19798.95
04:36:38|19799.59
04:36:39|19798.88
04:36:40|19798.8
04:36:41|19798.3
04:36:42|19798.3
04:36:43|19798.3
04:36:44|19798.3
04:36:45|19798.31
04:36:46|19798.13
04:36:47|19798.13
04:36:48|19798.1
04:36:49|19798.04
04:36:50|19798.05
04:36:51|19796.96
04:36:52|19797.33
04:36:53|19797.33
04:36:54|19797.56
04:36:56|19796.05
04:36:57|19796.47
04:36:58|19797.34
04:36:58|19796.68
04:37:00|19797.04
04:37:01|19797.37
04:37:02|19796.9
04:37:02|19797.64
04:37:05|19797.55
04:37:06|19796.81
04:37:07|19796.81
04:37:08|19797.04
04:37:09|19795.42
04:37:09|19794.78
04:37:11|19795.01
04:37:12|19795.08
04:37:13|19795.47
04:37:13|19795.3
04:37:15|19795.49
04:37:17|19795.45
04:37:17|19795.79
04:37:19|19796.42
04:37:20|19796.25
04:37:20|19796.81
04:37:21|19796.78
04:37:23|19797.61
04:37:24|19797.6
04:37:25|19797.94
04:37:26|19798.47
04:37:27|19798.55
04:37:27|19798.55
04:37:29|19797.06
04:37:29|19798.16
04:37:32|19797.46
04:37:32|19798.1
04:37:33|19797.32
04:37:34|19797.98
04:37:35|19797.58
04:37:36|19797.82
04:37:37|19797.43
04:37:38|19797.76
04:37:40|19798.11
04:37:40|19798.39
04:37:41|19798.37
04:37:42|19798.47
04:37:43|19797.79
04:37:45|19798.47
04:37:46|19798.47
04:37:47|19798.37
04:37:47|19798.67
04:37:49|19798.73
04:37:50|19799.46
04:37:51|19799.45
04:37:52|19799.47
04:37:53|19799.46
04:37:54|19798.87
04:37:55|19799.96
04:37:56|19799.96
04:37:57|19802.53
04:37:58|19805.44
04:37:59|19805.08
04:38:01|19804.42
04:38:02|19806.28
04:38:04|19804.68
04:38:05|19805.15
04:38:05|19805.54
04:38:06|19804.16
04:38:07|19804.17
04:38:09|19804.95
04:38:09|19808.36
04:38:11|19809.78
04:38:12|19809.76
04:38:13|19809.49
04:38:14|19810.06
04:38:15|19810.17
04:38:16|19808.5
04:38:17|19808.56
04:38:18|19809.8
04:38:20|19810.01
04:38:21|19810.21
04:38:22|19809.82
04:38:24|19810.13
04:38:24|19808.4
04:38:25|19808.32
04:38:26|19809.36
04:38:27|19808.78
04:38:28|19807.46
04:38:30|19807.32
04:38:30|19806.21
04:38:32|19806.38
04:38:32|19805.55
04:38:34|19806.08
04:38:35|19805.55
04:38:36|19805.66
04:38:36|19805.84
04:38:38|19803.65
04:38:38|19802.38
04:38:40|19802.41
04:38:40|19801.63
04:38:41|19802.5
04:38:42|19802.48
04:38:43|19803.29
04:38:45|19802.
04:38:45|19801.64
04:38:46|19801.3
04:38:47|19803.46
04:38:48|19803.44
04:38:49|19803.28
04:38:50|19803.04
04:38:51|19802.88
04:38:52|19803.12
04:38:54|19802.11
04:38:54|19802.75
04:38:56|19802.75
04:38:57|19802.59
04:38:58|19801.6
04:38:59|19803.4
04:39:00|19803.6
04:39:02|19803.65
04:39:03|19803.83
04:39:04|19803.86
04:39:05|19803.77
04:39:06|19803.96
04:39:07|19803.
04:39:09|19803.78
04:39:09|19804.69
04:39:10|19806.1
04:39:11|19806.93
04:39:13|19806.03
04:39:14|19806.56
04:39:14|19805.67
04:39:15|19805.33
04:39:17|19805.27
04:39:18|19805.15
04:39:19|19804.24
04:39:20|19803.81
04:39:21|19803.82
04:39:22|19804.08
04:39:24|19803.7
04:39:24|19803.69
04:39:25|19803.44
04:39:27|19803.18
04:39:28|19802.3
04:39:29|19802.88
04:39:30|19802.3
04:39:30|19803.68
04:39:31|19803.75
04:39:33|19802.99
04:39:34|19803.8
04:39:35|19803.8
04:39:35|19803.9
04:39:37|19802.79
04:39:38|19802.69
04:39:39|19803.4
04:39:40|19802.9
04:39:40|19802.82
04:39:41|19802.82
04:39:42|19802.69
04:39:43|19803.29
04:39:44|19802.78
04:39:45|19799.
04:39:47|19800.82
04:39:48|19801.39
04:39:49|19802.1
04:39:50|19801.12
04:39:51|19801.12
04:39:53|19801.23
04:39:53|19801.79
04:39:54|19801.35
04:39:56|19801.36
04:39:56|19801.34
04:39:57|19800.28
04:39:59|19799.01
04:39:59|19799.01
04:40:02|19800.6
04:40:02|19798.82
04:40:03|19800.07
04:40:05|19799.9
04:40:06|19800.7
04:40:07|19800.88
04:40:08|19799.25
04:40:10|19797.48
04:40:10|19796.89
04:40:11|19798.42
04:40:12|19799.7
04:40:13|19798.45
04:40:14|19798.54
04:40:16|19799.29
04:40:16|19799.29
04:40:18|19799.29
04:40:19|19798.59
04:40:20|19798.59
04:40:21|19799.03
04:40:22|19799.66
04:40:23|19799.63
04:40:24|19799.1
04:40:25|19800.82
04:40:26|19799.57
04:40:27|19799.57
04:40:28|19800.5
04:40:29|19799.55
04:40:31|19799.57
04:40:32|19800.51
04:40:33|19802.85
04:40:34|19802.83
04:40:35|19802.83
04:40:36|19802.83
04:40:37|19801.56
04:40:38|19801.97
04:40:39|19803.17
04:40:40|19801.94
04:40:41|19802.83
04:40:42|19803.07
04:40:43|19803.18
04:40:44|19803.18
04:40:45|19802.56
04:40:46|19804.53
04:40:47|19805.01
04:40:49|19804.01
04:40:49|19804.49
04:40:50|19805.26
04:40:52|19800.14
04:40:53|19799.23
04:40:55|19800.1
04:40:55|19799.77
04:40:56|19800.42
04:40:57|19799.13
04:40:58|19799.75
04:41:00|19800.16
04:41:01|19799.14
04:41:02|19799.42
04:41:04|19799.02
04:41:04|19799.21
04:41:06|19799.9
04:41:07|19801.17
04:41:08|19801.4
04:41:09|19801.45
04:41:10|19802.02
04:41:11|19801.5
04:41:12|19802.72
04:41:13|19801.42
04:41:14|19801.92
04:41:15|19796.8
04:41:17|19797.9
04:41:17|19797.37
04:41:18|19797.88
04:41:19|19797.56
04:41:21|19797.29
04:41:22|19797.67
04:41:22|19796.92
04:41:24|19797.46
04:41:24|19798.26
04:41:26|19798.26
04:41:27|19798.11
04:41:28|19797.29
04:41:28|19798.13
04:41:29|19796.79
04:41:31|19797.54
04:41:32|19792.65
04:41:32|19794.39
04:41:35|19795.28
04:41:35|19795.48
04:41:36|19795.75
04:41:37|19795.28
04:41:38|19795.88
04:41:39|19796.26
04:41:40|19795.11
04:41:41|19796.56
04:41:42|19797.22
04:41:43|19797.05
04:41:45|19795.44
04:41:46|19795.44
04:41:46|19795.77
04:41:48|19796.8
04:41:48|19796.83
04:41:49|19796.85
04:41:51|19797.03
04:41:51|19798.22
04:41:52|19797.84
04:41:54|19798.41
04:41:54|19798.5
04:41:56|19797.7
04:41:57|19797.71
04:41:58|19798.1
04:41:59|19798.65
04:41:59|19798.73
04:42:02|19797.58
04:42:03|19801.1
04:42:04|19801.31
04:42:05|19800.85
04:42:06|19802.09
04:42:07|19801.89
04:42:09|19806.98
04:42:10|19805.47
04:42:10|19804.99
04:42:12|19804.
04:42:13|19803.99
04:42:14|19802.65
04:42:15|19801.67
04:42:16|19802.08
04:42:17|19804.15
04:42:17|19804.15
04:42:18|19805.17
04:42:19|19805.48
04:42:21|19805.59
04:42:22|19805.09
04:42:23|19805.09
04:42:25|19805.07
04:42:25|19803.16
04:42:26|19802.88
04:42:27|19802.52
04:42:28|19801.06
04:42:29|19801.64
04:42:30|19801.71
04:42:32|19803.15
04:42:33|19803.09
04:42:33|19802.41
04:42:34|19802.53
04:42:37|19801.99
04:42:38|19801.42
04:42:38|19798.51
04:42:39|19798.69
04:42:41|19799.09
04:42:42|19799.85
04:42:43|19800.39
04:42:43|19800.39
04:42:45|19799.73
04:42:46|19799.98
04:42:47|19800.77
04:42:48|19800.03
04:42:49|19800.03
04:42:50|19800.03
04:42:51|19797.61
04:42:52|19797.73
04:42:53|19798.44
04:42:54|19798.35
04:42:55|19800.04
04:42:56|19798.97
04:42:57|19799.12
04:42:58|19799.9
04:42:59|19800.83
04:43:00|19800.06
04:43:01|19800.87
04:43:02|19800.61
04:43:03|19801.45
04:43:05|19800.08
04:43:06|19800.84
04:43:07|19799.6
04:43:08|19799.13
04:43:08|19800.07
04:43:10|19800.24
04:43:10|19800.72
04:43:12|19799.12
04:43:13|19798.87
04:43:13|19798.09
04:43:15|19798.22
04:43:16|19798.08
04:43:16|19798.06
04:43:17|19798.06
04:43:18|19797.53
04:43:19|19797.
04:43:21|19797.
04:43:22|19797.99
04:43:23|19797.83
04:43:23|19797.66
04:43:25|19797.94
04:43:26|19795.66
04:43:27|19796.46
04:43:28|19796.72
04:43:29|19797.06
04:43:30|19795.65
04:43:31|19797.9
04:43:33|19798.05
04:43:33|19798.72
04:43:35|19797.48
04:43:35|19797.48
04:43:37|19798.03
04:43:37|19798.76
04:43:38|19799.9
04:43:40|19798.54
04:43:41|19798.21
04:43:42|19798.59
04:43:43|19798.34
04:43:44|19798.18
04:43:45|19798.34
04:43:46|19798.07
04:43:47|19797.97
04:43:48|19797.68
04:43:49|19798.08
04:43:50|19798.97
04:43:51|19798.09
04:43:52|19801.
04:43:53|19801.6
04:43:54|19802.13
04:43:55|19800.95
04:43:56|19801.46
04:43:57|19801.
04:43:58|19800.5
04:43:59|19801.01
04:44:00|19801.22
04:44:02|19800.99
04:44:03|19801.38
04:44:04|19799.79
04:44:05|19799.66
04:44:06|19799.
04:44:08|19798.45
04:44:09|19798.95
04:44:10|19798.33
04:44:11|19799.6
04:44:12|19799.2
04:44:13|19798.23
04:44:14|19798.28
04:44:15|19799.16
04:44:17|19798.49
04:44:17|19797.
04:44:18|19797.83
04:44:19|19798.3
04:44:21|19797.97
04:44:22|19797.
04:44:22|19796.34
04:44:24|19797.37
04:44:25|19798.8
04:44:26|19797.82
04:44:27|19798.11
04:44:28|19798.57
04:44:29|19795.74
04:44:30|19795.66
04:44:31|19796.85
04:44:32|19796.67
04:44:33|19797.
04:44:34|19796.74
04:44:35|19796.75
04:44:36|19796.74
04:44:37|19796.74
04:44:38|19795.76
04:44:39|19797.13
04:44:40|19796.51
04:44:41|19796.51
04:44:42|19795.97
04:44:43|19796.92
04:44:44|19795.9
04:44:45|19796.59
04:44:46|19796.65
04:44:47|19796.65
04:44:48|19796.2
04:44:49|19796.59
04:44:50|19796.52
04:44:51|19794.82
04:44:52|19793.31
04:44:53|19794.
04:44:54|19795.22
04:44:55|19795.12
04:44:56|19795.4
04:44:57|19794.84
04:44:58|19794.56
04:44:59|19794.23
04:45:01|19795.08
04:45:01|19797.6
04:45:02|19798.4
04:45:04|19800.56
04:45:04|19800.77
04:45:06|19800.06
04:45:07|19799.52
04:45:08|19799.35
04:45:09|19799.63
04:45:10|19800.16
04:45:11|19797.91
04:45:12|19795.69
04:45:13|19795.98
04:45:14|19796.72
04:45:15|19797.12
04:45:16|19797.12
04:45:17|19796.98
04:45:19|19796.23
04:45:20|19795.01
04:45:21|19794.84
04:45:22|19793.43
04:45:24|19793.96
04:45:25|19793.93
04:45:26|19794.35
04:45:27|19795.91
04:45:28|19794.24
04:45:29|19795.41
04:45:30|19795.04
04:45:31|19795.36
04:45:32|19794.89
04:45:33|19794.92
04:45:34|19794.36
04:45:35|19794.72
04:45:36|19795.3
04:45:37|19794.14
04:45:38|19794.12
04:45:39|19794.63
04:45:40|19793.74
04:45:41|19794.07
04:45:42|19794.53
04:45:43|19795.28
04:45:44|19794.81
04:45:45|19793.99
04:45:46|19795.
04:45:47|19794.99
04:45:48|19795.32
04:45:49|19795.62
04:45:50|19796.86
04:45:51|19795.97
04:45:53|19796.45
04:45:54|19796.35
04:45:55|19796.35
04:45:56|19796.47
04:45:57|19794.37
04:45:58|19795.64
04:45:59|19795.45
04:46:00|19794.86
04:46:01|19794.76
04:46:02|19796.2
04:46:03|19796.83
04:46:04|19797.19
04:46:05|19796.66
04:46:06|19797.33
04:46:08|19796.05
04:46:09|19796.42
04:46:10|19795.92
04:46:11|19796.58
04:46:12|19795.62
04:46:13|19795.62
04:46:14|19796.2
04:46:15|19795.63
04:46:16|19796.87
04:46:17|19797.47
04:46:18|19797.2
04:46:19|19797.46
04:46:20|19797.59
04:46:21|19797.63
04:46:22|19798.08
04:46:23|19798.38
04:46:24|19799.3
04:46:25|19799.19
04:46:26|19799.2
04:46:27|19797.57
04:46:28|19797.57
04:46:30|19796.89
04:46:30|19796.83
04:46:32|19796.68
04:46:33|19797.15
04:46:33|19797.15
04:46:34|19797.07
04:46:36|19796.18
04:46:36|19796.65
04:46:38|19796.17
04:46:38|19797.19
04:46:39|19795.59
04:46:41|19795.11
04:46:41|19793.76
04:46:43|19795.08
04:46:43|19795.15
04:46:44|19795.04
04:46:46|19795.56
04:46:46|19795.27
04:46:47|19794.54
04:46:48|19794.53
04:46:50|19794.77
04:46:51|19795.44
04:46:51|19796.08
04:46:53|19795.68
04:46:53|19794.58
04:46:54|19793.1
04:46:55|19795.27
04:46:57|19794.24
04:46:57|19793.3
04:46:58|19794.1
04:47:00|19793.64
04:47:00|19795.07
04:47:01|19794.21
04:47:02|19794.75
04:47:03|19793.98
04:47:05|19793.96
04:47:06|19793.56
04:47:07|19795.17
04:47:08|19793.97
04:47:09|19795.28
04:47:11|19794.71
04:47:11|19794.95
04:47:13|19794.22
04:47:14|19793.75
04:47:15|19793.75
04:47:16|19794.33
04:47:17|19794.39
04:47:18|19793.36
04:47:20|19794.19
04:47:22|19794.08
04:47:23|19792.54
04:47:23|19793.76
04:47:25|19793.34
04:47:26|19793.92
04:47:27|19793.61
04:47:28|19794.2
04:47:30|19791.98
04:47:31|19792.
04:47:32|19794.33
04:47:33|19795.28
04:47:34|19795.62
04:47:34|19796.07
04:47:35|19793.5
04:47:37|19794.97
04:47:37|19794.79
04:47:38|19795.48
04:47:39|19795.77
04:47:41|19794.34
04:47:42|19794.36
04:47:43|19793.55
04:47:44|19794.26
04:47:45|19793.21
04:47:46|19793.09
04:47:47|19794.19
04:47:48|19793.89
04:47:49|19794.79
04:47:50|19797.61
04:47:51|19798.11
04:47:52|19797.71
04:47:53|19798.04
04:47:54|19797.79
04:47:55|19798.27
04:47:56|19799.99
04:47:57|19799.15
04:47:58|19800.
04:47:59|19799.69
04:48:00|19800.19
04:48:01|19802.87
04:48:02|19802.79
04:48:03|19802.73
04:48:04|19802.65
04:48:06|19801.84
04:48:06|19803.21
04:48:08|19803.03
04:48:10|19802.29
04:48:10|19801.56
04:48:12|19801.56
04:48:12|19805.
04:48:14|19805.95
04:48:15|19805.97
04:48:16|19805.97
04:48:18|19806.53
04:48:18|19805.16
04:48:19|19805.95
04:48:20|19805.86
04:48:21|19804.55
04:48:22|19805.68
04:48:23|19805.67
04:48:24|19805.67
04:48:25|19804.25
04:48:26|19804.99
04:48:28|19804.44
04:48:29|19804.49
04:48:31|19804.65
04:48:31|19804.79
04:48:32|19804.87
04:48:34|19804.7
04:48:34|19804.84
04:48:35|19804.12
04:48:36|19804.72
04:48:38|19805.
04:48:39|19804.9
04:48:40|19804.91
04:48:41|19806.25
04:48:41|19804.33
04:48:43|19804.11
04:48:45|19805.15
04:48:45|19804.12
04:48:46|19804.64
04:48:47|19807.06
04:48:48|19806.94
04:48:49|19806.15
04:48:50|19805.95
04:48:51|19807.43
04:48:52|19807.54
04:48:53|19806.65
04:48:55|19806.94
04:48:55|19806.94
04:48:57|19808.27
04:48:58|19806.87
04:48:59|19806.54
04:49:00|19806.47
04:49:01|19806.47
04:49:02|19805.91
04:49:03|19805.59
04:49:03|19806.09
04:49:04|19807.18
04:49:05|19805.75
04:49:06|19805.95
04:49:08|19805.66
04:49:08|19805.92
04:49:10|19806.55
04:49:12|19806.54
04:49:12|19805.38
04:49:14|19805.28
04:49:15|19806.39
04:49:16|19805.65
04:49:17|19805.92
04:49:18|19806.63
04:49:18|19805.82
04:49:19|19806.89
04:49:20|19806.1
04:49:21|19807.35
04:49:22|19807.06
04:49:23|19807.15
04:49:24|19806.64
04:49:26|19807.06
04:49:26|19806.92
04:49:27|19806.18
04:49:28|19804.89
04:49:29|19805.32
04:49:30|19805.34
04:49:31|19805.5
04:49:32|19805.5
04:49:33|19804.69
04:49:34|19805.25
04:49:36|19804.52
04:49:37|19805.12
04:49:37|19804.73
04:49:38|19804.35
04:49:40|19804.48
04:49:40|19803.07
04:49:42|19802.96
04:49:42|19803.29
04:49:43|19803.92
04:49:45|19803.49
04:49:45|19804.28
04:49:47|19804.76
04:49:48|19804.07
04:49:49|19803.69
04:49:50|19803.44
04:49:51|19803.12
04:49:52|19803.12
04:49:53|19801.03
04:49:54|19800.94
04:49:55|19801.02
04:49:56|19800.75
04:49:57|19801.27
04:49:58|19801.67
04:49:59|19801.22
04:50:00|19800.44
04:50:02|19800.53
04:50:02|19800.01
04:50:03|19797.19
04:50:04|19798.65
04:50:05|19798.26
04:50:06|19798.19
04:50:08|19798.99
04:50:09|19799.4
04:50:10|19801.28
04:50:11|19801.27
04:50:13|19799.85
04:50:13|19797.
04:50:14|19796.88
04:50:15|19796.48
04:50:16|19797.92
04:50:17|19800.1
04:50:19|19801.06
04:50:20|19801.06
04:50:21|19800.36
04:50:23|19800.04
04:50:23|19800.22
04:50:24|19801.32
04:50:25|19801.6
04:50:27|19800.73
04:50:28|19801.43
04:50:29|19800.94
04:50:29|19800.
04:50:31|19800.53
04:50:32|19801.44
04:50:32|19800.25
04:50:34|19802.19
04:50:35|19802.19
04:50:36|19802.19
04:50:37|19801.71
04:50:38|19801.33
04:50:39|19800.5
04:50:40|19800.5
04:50:41|19801.67
04:50:42|19801.06
04:50:43|19801.3
04:50:44|19801.28
04:50:45|19800.86
04:50:46|19801.71
04:50:47|19801.45
04:50:48|19801.74
04:50:49|19801.35
04:50:50|19801.32
04:50:51|19799.94
04:50:52|19800.55
04:50:53|19800.6
04:50:54|19800.
04:50:55|19799.78
04:50:56|19798.46
04:50:57|19798.18
04:50:58|19798.55
04:50:59|19798.96
04:51:00|19799.18
04:51:01|19799.09
04:51:03|19799.18
04:51:03|19797.94
04:51:04|19799.07
04:51:05|19797.
04:51:06|19796.79
04:51:07|19797.14
04:51:09|19797.25
04:51:09|19797.25
04:51:10|19796.79
04:51:12|19797.25
04:51:14|19797.23
04:51:15|19796.71
04:51:17|19801.66
04:51:17|19799.74
04:51:19|19799.7
04:51:20|19800.35
04:51:21|19799.96
04:51:22|19799.67
04:51:23|19800.28
04:51:24|19799.7
04:51:26|19800.18
04:51:27|19797.91
04:51:28|19799.09
04:51:29|19799.09
04:51:30|19798.35
04:51:30|19799.15
04:51:32|19798.92
04:51:32|19799.13
04:51:34|19799.13
04:51:36|19799.69
04:51:36|19798.51
04:51:37|19801.98
04:51:38|19802.86
04:51:39|19803.23
04:51:40|19803.65
04:51:41|19802.39
04:51:42|19803.63
04:51:43|19803.44
04:51:44|19802.93
04:51:45|19803.42
04:51:47|19803.49
04:51:47|19801.1
04:51:48|19801.18
04:51:49|19801.18
04:51:51|19801.67
04:51:52|19801.67
04:51:53|19801.06
04:51:53|19801.24
04:51:54|19801.72
04:51:56|19801.72
04:51:57|19801.22
04:51:58|19801.72
04:51:59|19801.01
04:52:00|19801.31
04:52:02|19802.56
04:52:02|19802.39
04:52:04|19802.35
04:52:04|19801.59
04:52:07|19801.76
04:52:08|19801.76
04:52:08|19801.64
04:52:09|19801.51
04:52:10|19801.27
04:52:11|19800.84
04:52:12|19800.43
04:52:13|19800.53
04:52:15|19801.28
04:52:15|19801.91
04:52:17|19801.56
04:52:17|19800.74
04:52:19|19800.89
04:52:20|19801.94
04:52:21|19800.9
04:52:22|19801.53
04:52:24|19801.59
04:52:25|19801.7
04:52:26|19800.35
04:52:27|19800.34
04:52:29|19800.27
04:52:29|19800.43
04:52:30|19800.76
04:52:31|19800.52
04:52:32|19800.89
04:52:33|19800.88
04:52:35|19800.91
04:52:36|19800.43
04:52:36|19800.07
04:52:38|19800.63
04:52:39|19800.77
04:52:41|19800.09
04:52:41|19800.09
04:52:42|19800.93
04:52:43|19800.
04:52:44|19800.
04:52:46|19799.32
04:52:47|19799.29
04:52:48|19799.62
04:52:49|19798.78
04:52:50|19798.2
04:52:52|19799.11
04:52:52|19798.35
04:52:53|19799.29
04:52:55|19798.66
04:52:55|19797.99
04:52:57|19797.68
04:52:57|19798.54
04:52:59|19797.74
04:52:59|19798.
04:53:02|19797.68
04:53:02|19795.99
04:53:04|19794.56
04:53:04|19795.5
04:53:06|19794.93
04:53:07|19795.04
04:53:08|19795.07
04:53:09|19796.26
04:53:10|19795.3
04:53:11|19795.75
04:53:12|19795.88
04:53:13|19796.77
04:53:14|19796.15
04:53:16|19796.67
04:53:17|19796.52
04:53:17|19796.65
04:53:18|19796.67
04:53:20|19797.86
04:53:21|19798.51
04:53:21|19798.12
04:53:23|19799.1
04:53:23|19798.78
04:53:25|19798.44
04:53:25|19798.37
04:53:27|19797.79
04:53:28|19799.28
04:53:28|19799.5
04:53:29|19799.5
04:53:30|19799.95
04:53:32|19799.59
04:53:32|19800.06
04:53:34|19800.32
04:53:35|19800.44
04:53:35|19800.99
04:53:36|19799.63
04:53:38|19801.03
04:53:39|19799.83
04:53:40|19799.02
04:53:41|19799.46
04:53:43|19797.69
04:53:43|19797.69
04:53:44|19797.76
04:53:45|19798.73
04:53:46|19798.74
04:53:47|19797.14
04:53:48|19796.66
04:53:49|19798.69
04:53:50|19798.59
04:53:51|19799.08
04:53:52|19798.6
04:53:53|19818.43
04:53:54|19823.98
04:53:55|19816.73
04:53:56|19814.22
04:53:57|19815.63
04:53:58|19815.16
04:53:59|19814.22
04:54:00|19812.74
04:54:01|19813.42
04:54:02|19816.07
04:54:03|19815.81
04:54:04|19814.76
04:54:05|19815.79
04:54:06|19815.84
04:54:07|19816.99
04:54:08|19815.83
04:54:09|19817.28
04:54:10|19817.28
04:54:11|19817.27
04:54:12|19817.32
04:54:13|19816.13
04:54:15|19814.22
04:54:15|19815.86
04:54:16|19817.48
04:54:18|19820.96
04:54:18|19821.73
04:54:20|19820.66
04:54:21|19819.88
04:54:22|19819.66
04:54:23|19821.34
04:54:24|19822.95
04:54:25|19823.72
04:54:27|19823.59
04:54:27|19823.15
04:54:29|19823.54
04:54:30|19823.28
04:54:31|19823.58
04:54:33|19825.57
04:54:33|19825.86
04:54:35|19828.79
04:54:36|19828.25
04:54:36|19827.22
04:54:38|19826.02
04:54:38|19826.81
04:54:39|19827.51
04:54:41|19826.97
04:54:42|19831.5
04:54:43|19832.
04:54:44|19831.87
04:54:45|19832.26
04:54:46|19831.65
04:54:47|19832.78
04:54:48|19835.62
04:54:49|19835.24
04:54:50|19835.57
04:54:51|19836.92
04:54:52|19836.6
04:54:53|19837.29
04:54:54|19838.2
04:54:55|19837.68
04:54:56|19837.96
04:54:57|19837.33
04:54:58|19840.29
04:55:00|19838.89
04:55:01|19834.67
04:55:02|19835.74
04:55:03|19835.21
04:55:03|19835.59
04:55:05|19833.17
04:55:06|19834.49
04:55:07|19835.28
04:55:07|19835.5
04:55:09|19835.09
04:55:10|19835.15
04:55:11|19836.04
04:55:12|19836.38
04:55:13|19836.39
04:55:14|19838.28
04:55:15|19836.98
04:55:16|19835.79
04:55:18|19836.6
04:55:20|19837.65
04:55:21|19835.4
04:55:23|19835.47
04:55:23|19835.41
04:55:24|19835.52
04:55:25|19834.98
04:55:26|19834.66
04:55:27|19834.61
04:55:28|19834.64
04:55:29|19836.
04:55:30|19836.53
04:55:32|19835.99
04:55:33|19836.59
04:55:34|19839.42
04:55:34|19839.91
04:55:35|19840.36
04:55:36|19838.34
04:55:38|19838.66
04:55:39|19838.18
04:55:40|19836.12
04:55:41|19836.61
04:55:42|19836.5
04:55:42|19837.49
04:55:44|19837.46
04:55:45|19838.4
04:55:46|19840.11
04:55:47|19840.82
04:55:47|19838.92
04:55:49|19839.93
04:55:50|19839.04
04:55:52|19839.97
04:55:52|19838.82
04:55:54|19839.99
04:55:55|19840.15
04:55:55|19840.15
04:55:57|19840.86
04:55:58|19842.15
04:55:59|19840.12
04:56:00|19840.18
04:56:01|19840.7
04:56:03|19840.36
04:56:04|19839.86
04:56:05|19840.33
04:56:07|19842.29
04:56:07|19842.22
04:56:08|19841.26
04:56:10|19841.38
04:56:10|19840.9
04:56:11|19839.72
04:56:12|19840.12
04:56:13|19839.53
04:56:14|19839.65
04:56:15|19839.86
04:56:17|19839.19
04:56:18|19839.18
04:56:19|19839.6
04:56:20|19838.34
04:56:21|19839.61
04:56:22|19834.55
04:56:23|19835.34
04:56:25|19834.68
04:56:25|19835.04
04:56:26|19838.08
04:56:28|19835.85
04:56:28|19836.06
04:56:30|19836.91
04:56:30|19836.33
04:56:31|19834.95
04:56:33|19837.42
04:56:34|19838.16
04:56:35|19837.11
04:56:36|19837.88
04:56:37|19837.77
04:56:38|19838.57
04:56:39|19839.17
04:56:41|19838.16
04:56:41|19837.3
04:56:42|19837.66
04:56:43|19838.34
04:56:45|19839.98
04:56:46|19839.33
04:56:47|19840.07
04:56:48|19838.51
04:56:49|19839.6
04:56:50|19838.
04:56:51|19835.37
04:56:53|19835.37
04:56:53|19835.16
04:56:54|19838.08
04:56:55|19838.2
04:56:56|19838.73
04:56:57|19840.08
04:56:58|19839.77
04:56:59|19839.3
04:57:01|19837.83
04:57:02|19839.43
04:57:02|19837.93
04:57:04|19834.93
04:57:05|19835.82
04:57:05|19835.3
04:57:06|19834.94
04:57:07|19849.73
04:57:09|19850.83
04:57:09|19850.01
04:57:11|19851.6
04:57:11|19848.
04:57:12|19847.93
04:57:13|19848.83
04:57:15|19856.
04:57:15|19858.
04:57:17|19853.74
04:57:18|19854.28
04:57:19|19852.91
04:57:20|19853.67
04:57:22|19853.77
04:57:23|19852.68
04:57:23|19853.55
04:57:25|19854.21
04:57:26|19855.18
04:57:26|19853.64
04:57:28|19853.87
04:57:29|19853.87
04:57:31|19853.98
04:57:31|19853.74
04:57:33|19850.18
04:57:34|19847.62
04:57:35|19847.95
04:57:36|19846.27
04:57:37|19846.07
04:57:38|19844.33
04:57:39|19841.32
04:57:40|19842.77
04:57:41|19843.2
04:57:42|19840.74
04:57:43|19841.27
04:57:44|19839.04
04:57:45|19839.46
04:57:46|19838.85
04:57:47|19839.81
04:57:48|19838.71
04:57:49|19840.34
04:57:50|19840.34
04:57:53|19840.98
04:57:53|19843.6
04:57:55|19843.4
04:57:56|19843.23
04:57:57|19842.95
04:57:58|19843.36
04:57:59|19842.81
04:58:00|19842.81
04:58:01|19842.03
04:58:02|19839.59
04:58:03|19840.21
04:58:04|19840.18
04:58:05|19837.82
04:58:06|19837.64
04:58:07|19837.64
04:58:08|19840.16
04:58:09|19839.23
04:58:10|19840.07
04:58:11|19839.19
04:58:12|19839.28
04:58:13|19839.15
04:58:14|19839.75
04:58:15|19838.21
04:58:16|19838.65
04:58:17|19839.69
04:58:19|19838.93
04:58:20|19838.48
04:58:21|19838.78
04:58:22|19839.34
04:58:24|19836.84
04:58:25|19838.5
04:58:25|19837.44
04:58:27|19835.73
04:58:28|19837.45
04:58:28|19837.22
04:58:29|19840.8
04:58:31|19840.13
04:58:32|19839.38
04:58:33|19839.63
04:58:34|19839.54
04:58:35|19840.05
04:58:36|19838.36
04:58:37|19839.05
04:58:38|19837.89
04:58:39|19837.97
04:58:40|19837.41
04:58:41|19837.34
04:58:42|19836.72
04:58:43|19838.26
04:58:44|19838.58
04:58:45|19838.41
04:58:46|19839.09
04:58:47|19839.68
04:58:48|19837.48
04:58:49|19837.53
04:58:50|19836.95
04:58:51|19837.93
04:58:52|19838.38
04:58:53|19837.35
04:58:55|19837.25
04:58:56|19838.07
04:58:57|19837.84
04:58:58|19838.96
04:59:00|19838.07
04:59:01|19836.3
04:59:02|19836.61
04:59:03|19836.28
04:59:04|19835.89
04:59:05|19835.78
04:59:06|19836.7
04:59:07|19836.75
04:59:07|19835.99
04:59:09|19834.77
04:59:09|19835.79
04:59:11|19834.31
04:59:12|19834.7
04:59:13|19835.98
04:59:14|19834.76
04:59:15|19835.
04:59:15|19835.
04:59:17|19834.92
04:59:18|19835.
04:59:19|19834.64
04:59:19|19834.13
04:59:21|19833.89
04:59:21|19834.21
04:59:24|19834.45
04:59:24|19833.33
04:59:25|19833.32
04:59:26|19833.56
04:59:27|19833.42
04:59:28|19833.42
04:59:30|19833.05
04:59:30|19833.52
04:59:32|19830.33
04:59:34|19831.04
04:59:35|19829.53
04:59:36|19827.
04:59:37|19825.35
04:59:38|19825.38
04:59:40|19827.15
04:59:40|19827.02
04:59:42|19826.36
04:59:44|19824.5
04:59:44|19823.49
04:59:46|19823.57
04:59:47|19821.49
04:59:48|19821.13
04:59:48|19820.
04:59:50|19819.36
04:59:50|19818.86
04:59:51|19817.95
04:59:53|19818.75
04:59:54|19817.53
04:59:55|19819.52
04:59:56|19820.31
04:59:56|19819.04
04:59:58|19819.81
04:59:59|19821.5
04:59:59|19824.09
05:00:01|19823.22
05:00:01|19823.88
05:00:02|19824.55
05:00:03|19824.24
05:00:05|19823.72
05:00:05|19823.76
05:00:07|19822.92
05:00:08|19823.42
05:00:09|19822.45
05:00:10|19823.22
05:00:11|19823.02
05:00:12|19823.91
05:00:13|19823.1
05:00:14|19824.26
05:00:15|19824.51
05:00:17|19824.39
05:00:17|19824.66
05:00:19|19825.34
05:00:20|19830.72
05:00:22|19831.78
05:00:23|19831.93
05:00:24|19831.76
05:00:25|19832.1
05:00:27|19832.2
05:00:28|19832.79
05:00:29|19832.98
05:00:29|19832.84
05:00:31|19832.48
05:00:32|19833.32
05:00:33|19831.84
05:00:34|19832.38
05:00:35|19831.65
05:00:36|19832.39
05:00:37|19832.38
05:00:38|19832.19
05:00:39|19832.37
05:00:40|19833.04
05:00:41|19832.37
05:00:42|19832.26
05:00:43|19828.48
05:00:44|19828.48
05:00:45|19831.27
05:00:46|19831.88
05:00:47|19832.68
05:00:48|19833.25
05:00:49|19832.12
05:00:50|19831.51
05:00:51|19830.27
05:00:52|19830.38
05:00:53|19831.42
05:00:54|19831.59
05:00:55|19831.59
05:00:56|19830.02
05:00:58|19830.07
05:00:58|19830.51
05:00:59|19830.46
05:01:01|19830.32
05:01:02|19830.7
05:01:03|19829.31
05:01:04|19831.2
05:01:04|19831.95
05:01:06|19831.76
05:01:06|19831.96
05:01:07|19832.57
05:01:08|19831.62
05:01:09|19832.22
05:01:11|19830.46
05:01:12|19831.46
05:01:12|19830.39
05:01:14|19830.68
05:01:14|19835.03
05:01:16|19837.72
05:01:17|19837.62
05:01:19|19839.
05:01:20|19839.26
05:01:21|19839.11
05:01:22|19839.97
05:01:23|19838.26
05:01:25|19837.02
05:01:25|19837.05
05:01:27|19838.26
05:01:27|19838.34
05:01:28|19838.04
05:01:29|19837.52
05:01:31|19836.28
05:01:31|19836.37
05:01:33|19836.83
05:01:35|19836.56
05:01:35|19836.05
05:01:36|19834.6
05:01:37|19833.53
05:01:38|19833.43
05:01:40|19833.08
05:01:40|19833.97
05:01:42|19833.63
05:01:43|19833.63
05:01:45|19832.53
05:01:45|19833.76
05:01:46|19831.21
05:01:48|19829.38
05:01:49|19829.93
05:01:49|19828.19
05:01:50|19828.95
05:01:51|19830.01
05:01:52|19829.25
05:01:53|19828.52
05:01:55|19828.57
05:01:55|19829.35
05:01:57|19828.21
05:01:57|19827.96
05:01:59|19827.98
05:02:00|19827.81
05:02:00|19827.55
05:02:01|19827.94
05:02:03|19828.97
05:02:04|19827.82
05:02:04|19827.82
05:02:06|19828.25
05:02:07|19829.25
05:02:07|19828.27
05:02:08|19828.27
05:02:10|19828.86
05:02:10|19828.74
05:02:12|19829.18
05:02:12|19829.42
05:02:14|19829.42
05:02:15|19829.08
05:02:16|19829.18
05:02:17|19828.65
05:02:18|19829.73
05:02:18|19831.17
05:02:20|19831.24
05:02:21|19830.84
05:02:21|19830.29
05:02:24|19831.86
05:02:24|19830.67
05:02:25|19831.74
05:02:26|19830.48
05:02:28|19831.28
05:02:30|19829.61
05:02:30|19828.93
05:02:31|19828.71
05:02:32|19829.21
05:02:33|19828.67
05:02:34|19828.09
05:02:35|19827.77
05:02:37|19828.5
05:02:37|19829.39
05:02:38|19827.75
05:02:39|19828.52
05:02:41|19828.43
05:02:42|19828.1
05:02:43|19827.86
05:02:43|19828.14
05:02:45|19828.68
05:02:46|19828.4
05:02:47|19828.18
05:02:48|19828.18
05:02:48|19828.53
05:02:49|19828.13
05:02:51|19827.88
05:02:52|19828.38
05:02:53|19828.1
05:02:54|19828.54
05:02:56|19828.91
05:02:56|19828.02
05:02:57|19829.
05:02:58|19828.09
05:02:59|19828.37
05:03:00|19827.24
05:03:01|19827.33
05:03:02|19826.73
05:03:03|19828.49
05:03:04|19833.06
05:03:05|19833.3
05:03:06|19832.38
05:03:07|19832.43
05:03:08|19831.97
05:03:09|19829.82
05:03:10|19827.33
05:03:11|19828.16
05:03:12|19828.79
05:03:13|19827.36
05:03:14|19827.78
05:03:15|19825.72
05:03:16|19826.05
05:03:17|19825.93
05:03:18|19826.04
05:03:19|19823.36
05:03:20|19822.15
05:03:21|19821.37
05:03:22|19822.62
05:03:24|19822.66
05:03:26|19822.06
05:03:27|19821.59
05:03:28|19820.17
05:03:29|19821.23
05:03:30|19819.42
05:03:31|19820.35
05:03:32|19819.18
05:03:33|19820.05
05:03:34|19820.67
05:03:36|19820.66
05:03:37|19820.4
05:03:38|19818.35
05:03:38|19819.03
05:03:39|19818.57
05:03:41|19819.06
05:03:42|19819.57
05:03:43|19818.92
05:03:43|19819.66
05:03:44|19819.57
05:03:46|19818.69
05:03:47|19819.44
05:03:47|19819.52
05:03:49|19818.5
05:03:49|19818.4
05:03:50|19819.28
05:03:52|19817.82
05:03:54|19818.75
05:03:54|19817.87
05:03:55|19818.39
05:03:56|19819.75
05:03:57|19820.99
05:03:58|19818.84
05:03:59|19821.97
05:04:01|19822.97
05:04:02|19822.63
05:04:04|19821.83
05:04:04|19821.14
05:04:05|19823.09
05:04:06|19822.59
05:04:07|19823.36
05:04:08|19823.73
05:04:09|19823.18
05:04:10|19823.99
05:04:11|19823.66
05:04:12|19822.76
05:04:13|19823.49
05:04:14|19822.24
05:04:15|19821.98
05:04:16|19822.56
05:04:17|19823.68
05:04:18|19820.02
05:04:19|19820.02
05:04:20|19821.16
05:04:21|19820.44
05:04:23|19820.48
05:04:23|19819.03
05:04:24|19820.21
05:04:25|19818.84
05:04:26|19818.6
05:04:27|19819.29
05:04:28|19817.13
05:04:29|19818.13
05:04:30|19818.13
05:04:31|19818.35
05:04:32|19818.35
05:04:33|19818.33
05:04:34|19818.48
05:04:35|19818.48
05:04:36|19818.05
05:04:37|19819.41
05:04:39|19818.57
05:04:39|19818.57
05:04:41|19818.27
05:04:43|19817.
05:04:45|19818.32
05:04:45|19817.72
05:04:46|19816.7
05:04:47|19817.96
05:04:48|19817.24
05:04:50|19818.92
05:04:51|19818.66
05:04:52|19817.93
05:04:53|19818.64
05:04:53|19818.36
05:04:54|19818.59
05:04:56|19818.22
05:04:56|19819.49
05:04:58|19819.21
05:04:58|19820.21
05:04:59|19820.32
05:05:00|19820.95
05:05:01|19823.75
05:05:03|19822.26
05:05:03|19821.59
05:05:05|19821.83
05:05:07|19821.21
05:05:07|19820.58
05:05:09|19821.99
05:05:10|19821.03
05:05:10|19821.16
05:05:11|19820.79
05:05:12|19820.79
05:05:14|19820.79
05:05:14|19820.45
05:05:15|19819.67
05:05:16|19820.01
05:05:18|19819.87
05:05:19|19819.23
05:05:20|19819.17
05:05:21|19819.14
05:05:22|19818.15
05:05:23|19818.65
05:05:24|19818.2
05:05:25|19818.47
05:05:26|19818.87
05:05:27|19821.67
05:05:28|19821.3
05:05:29|19821.48
05:05:30|19821.3
05:05:31|19822.22
05:05:32|19821.82
05:05:34|19823.45
05:05:35|19822.17
05:05:35|19822.55
05:05:37|19823.05
05:05:38|19822.67
05:05:39|19822.16
05:05:39|19824.35
05:05:40|19822.98
05:05:42|19823.56
05:05:43|19828.35
05:05:44|19829.51
05:05:46|19829.79
05:05:46|19829.93
05:05:47|19832.05
05:05:48|19831.87
05:05:49|19829.62
05:05:50|19830.24
05:05:52|19831.76
05:05:53|19832.99
05:05:54|19833.26
05:05:55|19833.26
05:05:55|19833.26
05:05:56|19830.49
05:05:58|19832.86
05:05:58|19830.13
05:05:59|19827.39
05:06:01|19828.98
05:06:02|19827.69
05:06:03|19826.91
05:06:05|19828.34
05:06:05|19827.23
05:06:06|19826.86
05:06:07|19827.84
05:06:08|19827.35
05:06:09|19827.81
05:06:11|19826.36
05:06:13|19825.88
05:06:13|19825.64
05:06:14|19825.66
05:06:15|19824.53
05:06:16|19821.3
05:06:17|19819.92
05:06:18|19819.2
05:06:19|19819.97
05:06:20|19818.34
05:06:22|19817.88
05:06:23|19818.43
05:06:24|19818.65
05:06:25|19819.04
05:06:27|19818.48
05:06:27|19818.78
05:06:28|19817.96
05:06:30|19817.9
05:06:31|19817.25
05:06:32|19816.28
05:06:32|19817.76
05:06:34|19816.58
05:06:35|19821.05
05:06:37|19818.13
05:06:38|19819.95
05:06:38|19819.95
05:06:40|19819.28
05:06:42|19817.29
05:06:43|19816.1
05:06:44|19817.9
05:06:45|19818.25
05:06:46|19818.19
05:06:47|19818.76
05:06:48|19818.32
05:06:49|19818.3
05:06:50|19816.58
05:06:51|19819.11
05:06:52|19818.84
05:06:53|19818.32
05:06:54|19819.79
05:06:55|19821.65
05:06:56|19819.66
05:06:58|19819.32
05:06:58|19820.54
05:07:00|19821.17
05:07:01|19823.07
05:07:02|19823.07
05:07:03|19822.57
05:07:04|19821.88
05:07:06|19821.77
05:07:06|19821.72
05:07:07|19821.25
05:07:08|19821.49
05:07:09|19820.61
05:07:12|19821.72
05:07:13|19822.04
05:07:14|19821.34
05:07:15|19821.57
05:07:15|19821.43
05:07:16|19821.56
05:07:18|19819.
05:07:19|19818.99
05:07:20|19819.23
05:07:21|19819.49
05:07:22|19818.44
05:07:23|19819.64
05:07:24|19819.65
05:07:25|19818.84
05:07:26|19818.79
05:07:28|19818.58
05:07:28|19818.55
05:07:30|19818.62
05:07:31|19818.62
05:07:32|19820.45
05:07:33|19819.85
05:07:34|19819.85
05:07:35|19820.62
05:07:36|19821.5
05:07:37|19819.81
05:07:38|19820.
05:07:40|19820.33
05:07:40|19822.6
05:07:41|19821.73
05:07:42|19822.46
05:07:43|19824.09
05:07:44|19823.81
05:07:46|19822.78
05:07:47|19822.69
05:07:48|19822.23
05:07:49|19824.48
05:07:50|19822.31
05:07:51|19822.64
05:07:52|19822.36
05:07:53|19822.36
05:07:55|19824.18
05:07:55|19822.71
05:07:57|19823.4
05:07:57|19822.84
05:07:58|19821.88
05:07:59|19821.91
05:08:00|19821.67
05:08:01|19821.21
05:08:02|19821.44
05:08:03|19823.16
05:08:04|19823.89
05:08:05|19823.79
05:08:06|19824.26
05:08:07|19825.36
05:08:08|19825.01
05:08:09|19824.91
05:08:10|19824.
05:08:11|19822.88
05:08:12|19822.82
05:08:13|19821.34
05:08:14|19822.27
05:08:15|19821.49
05:08:16|19822.74
05:08:17|19822.97
05:08:18|19822.97
05:08:19|19821.59
05:08:20|19822.31
05:08:21|19822.69
05:08:22|19820.21
05:08:23|19820.46
05:08:25|19822.36
05:08:25|19823.
05:08:26|19823.
05:08:28|19823.16
05:08:29|19821.34
05:08:30|19821.54
05:08:32|19822.03
05:08:33|19822.34
05:08:34|19823.24
05:08:35|19822.48
05:08:36|19822.49
05:08:37|19821.73
05:08:38|19821.63
05:08:39|19821.64
05:08:40|19821.78
05:08:41|19821.15
05:08:42|19821.65
05:08:43|19821.7
05:08:44|19820.48
05:08:45|19820.67
05:08:46|19821.74
05:08:47|19820.69
05:08:48|19822.17
05:08:49|19823.13
05:08:50|19822.14
05:08:51|19823.54
05:08:52|19823.47
05:08:53|19823.47
05:08:54|19822.12
05:08:55|19823.47
05:08:56|19822.59
05:08:57|19823.24
05:08:58|19822.91
05:08:59|19826.25
05:09:00|19825.37
05:09:01|19824.65
05:09:03|19822.99
05:09:03|19824.99
05:09:04|19824.07
05:09:05|19825.88
05:09:06|19823.88
05:09:07|19824.53
05:09:09|19825.26
05:09:09|19824.06
05:09:11|19824.73
05:09:12|19825.08
05:09:13|19825.68
05:09:14|19823.05
05:09:15|19824.83
05:09:16|19824.28
05:09:17|19824.37
05:09:18|19824.36
05:09:19|19823.81
05:09:20|19823.24
05:09:21|19822.65
05:09:22|19823.63
05:09:23|19823.13
05:09:24|19823.13
05:09:25|19823.38
05:09:26|19823.38
05:09:27|19822.34
05:09:28|19822.34
05:09:29|19822.34
05:09:31|19820.74
05:09:32|19818.81
05:09:34|19818.1
05:09:34|19817.4
05:09:36|19818.1
05:09:37|19818.5
05:09:37|19817.41
05:09:39|19817.23
05:09:40|19818.23
05:09:41|19817.9
05:09:42|19817.44
05:09:43|19817.09
05:09:44|19817.12
05:09:45|19816.87
05:09:45|19816.78
05:09:47|19817.36
05:09:49|19816.54
05:09:49|19815.56
05:09:50|19815.27
05:09:51|19815.9
05:09:52|19816.97
05:09:53|19815.79
05:09:54|19817.01
05:09:56|19816.87
05:09:56|19816.87
05:09:57|19817.03
05:09:58|19817.16
05:09:59|19817.23
05:10:00|19817.54
05:10:01|19816.71
05:10:02|19816.71
05:10:03|19816.71
05:10:04|19817.78
05:10:05|19816.56
05:10:06|19816.98
05:10:07|19817.09
05:10:08|19817.21
05:10:10|19817.23
05:10:11|19818.38
05:10:12|19817.78
05:10:13|19817.8
05:10:14|19818.
05:10:15|19817.57
05:10:16|19818.49
05:10:17|19818.49
05:10:18|19820.81
05:10:19|19821.25
05:10:20|19820.66
05:10:22|19822.57
05:10:22|19821.53
05:10:24|19822.55
05:10:25|19822.55
05:10:25|19822.55
05:10:27|19821.4
05:10:28|19821.03
05:10:29|19821.
05:10:30|19821.22
05:10:32|19821.08
05:10:32|19821.53
05:10:33|19822.65
05:10:34|19822.09
05:10:35|19821.6
05:10:37|19820.01
05:10:38|19821.23
05:10:39|19821.97
05:10:40|19821.02
05:10:41|19821.97
05:10:42|19821.58
05:10:43|19821.99
05:10:44|19820.96
05:10:46|19820.82
05:10:46|19821.85
05:10:47|19821.59
05:10:48|19821.09
05:10:49|19820.53
05:10:51|19818.62
05:10:51|19819.35
05:10:53|19819.5
05:10:54|19819.33
05:10:55|19818.28
05:10:56|19817.9
05:10:56|19817.86
05:10:57|19817.58
05:10:58|19818.34
05:10:59|19819.14
05:11:01|19819.79
05:11:03|19819.8
05:11:03|19818.78
05:11:05|19819.24
05:11:06|19821.04
05:11:06|19820.67
05:11:08|19821.26
05:11:09|19821.47
05:11:09|19821.54
05:11:11|19821.18
05:11:12|19818.37
05:11:12|19820.04
05:11:13|19819.23
05:11:14|19819.25
05:11:15|19819.69
05:11:17|19818.44
05:11:18|19819.22
05:11:19|19818.97
05:11:20|19819.88
05:11:20|19820.53
05:11:22|19820.69
05:11:22|19819.54
05:11:24|19820.88
05:11:24|19821.48
05:11:25|19820.66
05:11:26|19820.05
05:11:28|19818.05
05:11:29|19816.69
05:11:30|19817.57
05:11:31|19817.58
05:11:33|19817.51
05:11:34|19817.31
05:11:34|19816.4
05:11:36|19817.47
05:11:38|19817.32
05:11:38|19820.44
05:11:39|19819.56
05:11:40|19819.83
05:11:41|19819.9
05:11:42|19819.79
05:11:43|19818.75
05:11:44|19819.36
05:11:45|19819.83
05:11:46|19820.86
05:11:47|19820.22
05:11:48|19822.
05:11:49|19819.9
05:11:51|19819.55
05:11:51|19819.55
05:11:53|19819.21
05:11:54|19819.27
05:11:55|19818.93
05:11:56|19819.54
05:11:56|19819.91
05:11:58|19821.03
05:11:58|19821.05
05:12:02|19820.33
05:12:02|19818.94
05:12:04|19818.76
05:12:06|19819.72
05:12:06|19818.99
05:12:07|19819.3
05:12:08|19818.16
05:12:09|19818.49
05:12:10|19816.52
05:12:11|19813.55
05:12:12|19810.91
05:12:13|19810.61
05:12:14|19809.8
05:12:15|19809.54
05:12:16|19806.43
05:12:17|19804.52
05:12:18|19804.03
05:12:19|19804.58
05:12:20|19803.61
05:12:21|19803.16
05:12:22|19803.92
05:12:23|19804.26
05:12:24|19802.68
05:12:25|19802.38
05:12:26|19801.65
05:12:27|19801.29
05:12:29|19801.06
05:12:29|19798.53
05:12:30|19798.59
05:12:32|19797.29
05:12:33|19796.18
05:12:35|19797.21
05:12:36|19796.37
05:12:37|19795.6
05:12:37|19795.66
05:12:39|19796.74
05:12:40|19799.14
05:12:40|19801.16
05:12:41|19803.11
05:12:42|19801.26
05:12:43|19801.2
05:12:45|19802.19
05:12:46|19801.85
05:12:47|19802.98
05:12:48|19803.42
05:12:49|19803.16
05:12:49|19802.51
05:12:51|19802.42
05:12:52|19802.07
05:12:53|19801.94
05:12:54|19801.24
05:12:55|19801.03
05:12:55|19801.64
05:12:58|19801.34
05:12:58|19801.89
05:13:00|19802.83
05:13:02|19802.8
05:13:02|19804.96
05:13:04|19805.49
05:13:04|19805.57
05:13:06|19805.91
05:13:07|19807.41
05:13:08|19805.01
05:13:09|19804.81
05:13:10|19804.2
05:13:11|19804.17
05:13:11|19804.44
05:13:13|19804.33
05:13:13|19804.37
05:13:15|19806.4
05:13:16|19806.18
05:13:16|19806.68
05:13:17|19805.16
05:13:19|19806.26
05:13:20|19806.51
05:13:21|19805.43
05:13:22|19806.24
05:13:22|19807.05
05:13:24|19804.83
05:13:24|19806.4
05:13:26|19806.67
05:13:27|19805.96
05:13:28|19807.17
05:13:29|19807.05
05:13:31|19806.08
05:13:31|19807.04
05:13:32|19807.19
05:13:34|19806.54
05:13:35|19807.07
05:13:37|19806.92
05:13:37|19807.31
05:13:38|19806.2
05:13:39|19803.08
05:13:41|19803.17
05:13:42|19804.38
05:13:43|19805.08
05:13:44|19804.56
05:13:45|19805.51
05:13:46|19805.99
05:13:47|19806.8
05:13:48|19806.56
05:13:49|19806.81
05:13:50|19808.79
05:13:51|19809.75
05:13:52|19810.75
05:13:53|19809.35
05:13:54|19808.6
05:13:55|19808.44
05:13:56|19808.
05:13:57|19821.17
05:13:58|19816.69
05:13:59|19817.66
05:14:00|19816.25
05:14:01|19815.96
05:14:02|19817.66
05:14:03|19817.29
05:14:04|19817.55
05:14:05|19816.32
05:14:06|19816.7
05:14:07|19816.53
05:14:08|19816.54
05:14:09|19816.53
05:14:10|19816.7
05:14:11|19818.53
05:14:12|19817.52
05:14:13|19818.16
05:14:14|19818.76
05:14:15|19818.37
05:14:16|19818.37
05:14:17|19818.22
05:14:18|19817.57
05:14:19|19817.6
05:14:20|19816.55
05:14:21|19816.5
05:14:23|19820.22
05:14:24|19819.57
05:14:25|19817.78
05:14:26|19817.88
05:14:27|19818.36
05:14:28|19817.85
05:14:29|19817.33
05:14:30|19818.
05:14:31|19817.25
05:14:32|19817.73
05:14:33|19819.
05:14:34|19818.09
05:14:35|19822.85
05:14:36|19819.41
05:14:37|19819.94
05:14:39|19819.2
05:14:40|19819.51
05:14:41|19819.28
05:14:42|19819.78
05:14:43|19820.57
05:14:44|19820.09
05:14:45|19820.17
05:14:46|19820.8
05:14:47|19821.07
05:14:48|19820.42
05:14:50|19821.04
05:14:50|19821.35
05:14:51|19821.37
05:14:52|19821.87
05:14:53|19821.7
05:14:55|19822.2
05:14:55|19822.26
05:14:56|19821.2
05:14:57|19821.7
05:14:58|19819.49
05:15:00|19819.38
05:15:00|19820.22
05:15:01|19820.84
05:15:02|19820.69
05:15:03|19822.
05:15:04|19821.09
05:15:06|19824.45
05:15:06|19820.41
05:15:08|19820.34
05:15:09|19820.41
05:15:09|19819.35
05:15:11|19816.35
05:15:12|19814.41
05:15:13|19812.7
05:15:14|19812.55
05:15:15|19811.75
05:15:16|19812.36
05:15:17|19813.03
05:15:18|19812.48
05:15:19|19813.34
05:15:20|19814.41
05:15:21|19813.9
05:15:22|19814.41
05:15:23|19815.
05:15:24|19813.97
05:15:25|19815.28
05:15:26|19815.21
05:15:27|19815.18
05:15:28|19816.14
05:15:29|19816.49
05:15:30|19814.95
05:15:31|19814.13
05:15:32|19814.93
05:15:33|19814.94
05:15:34|19816.39
05:15:35|19816.29
05:15:37|19816.42
05:15:37|19817.35
05:15:39|19815.93
05:15:40|19816.01
05:15:41|19813.45
05:15:43|19813.95
05:15:44|19814.55
05:15:45|19813.61
05:15:45|19814.03
05:15:46|19813.46
05:15:48|19814.33
05:15:49|19813.62
05:15:50|19814.54
05:15:51|19814.39
05:15:52|19812.01
05:15:53|19811.59
05:15:54|19813.19
05:15:55|19812.84
05:15:56|19813.02
05:15:57|19813.39
05:15:58|19812.81
05:15:59|19813.38
05:16:00|19812.39
05:16:01|19805.43
05:16:02|19804.8
05:16:03|19805.23
05:16:04|19805.31
05:16:05|19804.23
05:16:06|19806.56
05:16:07|19804.89
05:16:08|19804.07
05:16:09|19801.36
05:16:10|19801.
05:16:11|19800.55
05:16:12|19799.83
05:16:13|19799.44
05:16:14|19798.4
05:16:16|19799.81
05:16:17|19799.48
05:16:18|19797.25
05:16:19|19798.42
05:16:19|19800.41
05:16:20|19799.36
05:16:21|19800.18
05:16:23|19798.04
05:16:23|19798.67
05:16:24|19798.45
05:16:26|19798.54
05:16:27|19799.62
05:16:27|19798.43
05:16:29|19799.27
05:16:30|19801.08
05:16:30|19799.85
05:16:32|19799.85
05:16:34|19800.42
05:16:35|19801.04
05:16:36|19799.07
05:16:37|19800.37
05:16:38|19800.05
05:16:39|19800.73
05:16:41|19799.86
05:16:42|19800.23
05:16:43|19799.43
05:16:44|19799.45
05:16:45|19799.4
05:16:47|19800.17
05:16:47|19800.13
05:16:48|19800.74
05:16:49|19798.52
05:16:50|19800.53
05:16:51|19801.48
05:16:52|19801.69
05:16:53|19799.98
05:16:54|19799.65
05:16:55|19799.98
05:16:57|19800.53
05:16:58|19800.09
05:16:59|19799.76
05:17:00|19800.11
05:17:00|19800.27
05:17:03|19799.39
05:17:04|19799.48
05:17:05|19799.44
05:17:06|19799.19
05:17:07|19799.38
05:17:08|19799.67
05:17:09|19799.67
05:17:09|19800.01
05:17:11|19799.58
05:17:12|19799.17
05:17:13|19800.37
05:17:14|19798.55
05:17:15|19799.
05:17:16|19799.25
05:17:16|19799.24
05:17:18|19799.66
05:17:19|19799.07
05:17:20|19798.02
05:17:21|19794.42
05:17:22|19794.6
05:17:23|19795.52
05:17:24|19795.91
05:17:25|19796.79
05:17:27|19797.54
05:17:28|19797.35
05:17:28|19797.37
05:17:30|19799.19
05:17:30|19799.76
05:17:32|19799.54
05:17:33|19799.14
05:17:34|19802.12
05:17:34|19803.29
05:17:36|19801.97
05:17:36|19799.22
05:17:37|19799.1
05:17:38|19798.17
05:17:40|19799.28
05:17:40|19799.28
05:17:42|19799.71
05:17:43|19799.51
05:17:44|19799.63
05:17:45|19799.71
05:17:47|19799.95
05:17:47|19797.59
05:17:48|19798.04
05:17:50|19797.63
05:17:51|19796.74
05:17:52|19796.64
05:17:53|19797.63
05:17:54|19797.12
05:17:55|19795.92
05:17:56|19797.41
05:17:57|19797.41
05:17:58|19797.55
05:17:59|19797.46
05:18:01|19798.53
05:18:02|19797.92
05:18:02|19799.71
05:18:04|19799.09
05:18:05|19799.17
05:18:06|19799.62
05:18:07|19801.17
05:18:08|19799.99
05:18:10|19799.66
05:18:10|19800.71
05:18:12|19799.52
05:18:12|19800.48
05:18:13|19800.26
05:18:15|19799.93
05:18:16|19799.83
05:18:17|19800.84
05:18:18|19801.09
05:18:19|19799.99
05:18:20|19799.76
05:18:21|19800.67
05:18:22|19799.64
05:18:23|19799.77
05:18:24|19800.2
05:18:25|19800.69
05:18:25|19799.95
05:18:26|19801.76
05:18:28|19801.41
05:18:29|19801.28
05:18:30|19800.35
05:18:31|19798.37
05:18:32|19797.94
05:18:33|19798.08
05:18:34|19799.32
05:18:35|19798.34
05:18:36|19798.7
05:18:37|19799.39
05:18:38|19799.39
05:18:39|19799.5
05:18:41|19799.65
05:18:42|19798.54
05:18:43|19797.87
05:18:45|19799.74
05:18:45|19798.98
05:18:46|19798.01
05:18:47|19798.12
05:18:48|19798.14
05:18:49|19797.95
05:18:51|19797.
05:18:52|19797.02
05:18:53|19797.33
05:18:53|19797.58
05:18:55|19796.54
05:18:56|19797.83
05:18:57|19797.74
05:18:59|19798.61
05:18:59|19799.04
05:19:00|19798.55
05:19:01|19797.06
05:19:02|19797.76
05:19:03|19797.21
05:19:04|19796.65
05:19:05|19798.4
05:19:06|19797.42
05:19:07|19796.86
05:19:09|19798.53
05:19:10|19798.43
05:19:11|19799.53
05:19:12|19799.37
05:19:12|19799.29
05:19:13|19797.88
05:19:15|19797.39
05:19:16|19796.44
05:19:16|19796.42
05:19:18|19797.58
05:19:19|19798.86
05:19:19|19799.77
05:19:22|19799.51
05:19:22|19799.23
05:19:23|19799.95
05:19:24|19800.05
05:19:25|19799.74
05:19:26|19798.49
05:19:27|19797.77
05:19:28|19798.12
05:19:29|19798.37
05:19:30|19798.29
05:19:31|19798.39
05:19:32|19798.23
05:19:33|19796.61
05:19:34|19796.18
05:19:36|19797.51
05:19:37|19798.25
05:19:38|19798.2
05:19:39|19798.91
05:19:41|19798.5
05:19:42|19798.29
05:19:43|19799.87
05:19:45|19799.3
05:19:45|19802.6
05:19:46|19803.28
05:19:48|19803.54
05:19:49|19803.49
05:19:50|19802.78
05:19:51|19802.88
05:19:52|19803.39
05:19:53|19803.29
05:19:54|19803.39
05:19:55|19803.71
05:19:57|19803.07
05:19:58|19802.4
05:19:59|19803.09
05:19:59|19802.15
05:20:00|19802.53
05:20:02|19801.93
05:20:03|19802.03
05:20:04|19802.02
05:20:06|19803.89
05:20:06|19804.47
05:20:08|19805.96
05:20:09|19804.47
05:20:10|19801.56
05:20:11|19802.1
05:20:13|19802.53
05:20:14|19801.36
05:20:14|19801.46
05:20:16|19800.87
05:20:17|19802.06
05:20:17|19802.29
05:20:18|19801.21
05:20:20|19801.77
05:20:20|19802.29
05:20:22|19800.94
05:20:23|19801.77
05:20:24|19801.43
05:20:24|19801.12
05:20:25|19801.68
05:20:27|19797.26
05:20:28|19797.26
05:20:29|19796.77
05:20:30|19797.72
05:20:31|19797.13
05:20:32|19797.86
05:20:33|19797.48
05:20:34|19796.05
05:20:35|19796.3
05:20:36|19796.36
05:20:37|19796.78
05:20:38|19796.79
05:20:39|19797.97
05:20:40|19798.6
05:20:42|19797.3
05:20:42|19797.3
05:20:44|19797.8
05:20:45|19797.85
05:20:46|19798.15
05:20:48|19798.59
05:20:49|19796.86
05:20:51|19796.66
05:20:51|19796.83
05:20:52|19796.83
05:20:54|19796.8
05:20:54|19797.12
05:20:55|19797.49
05:20:56|19794.21
05:20:57|19795.87
05:20:58|19796.68
05:20:59|19796.67
05:21:00|19796.33
05:21:01|19795.27
05:21:02|19796.07
05:21:03|19795.46
05:21:05|19795.58
05:21:05|19795.55
05:21:07|19795.15
05:21:07|19794.98
05:21:08|19795.47
05:21:10|19794.5
05:21:11|19791.17
05:21:12|19790.88
05:21:13|19790.07
05:21:14|19791.07
05:21:15|19791.63
05:21:16|19791.54
05:21:17|19791.15
05:21:18|19791.24
05:21:19|19789.96
05:21:20|19789.5
05:21:21|19789.52
05:21:22|19789.55
05:21:23|19789.45
05:21:24|19789.47
05:21:25|19788.16
05:21:26|19787.16
05:21:27|19784.42
05:21:28|19785.05
05:21:29|19785.17
05:21:30|19786.17
05:21:31|19785.7
05:21:32|19786.13
05:21:33|19786.17
05:21:34|19786.13
05:21:35|19785.43
05:21:36|19784.8
05:21:37|19785.87
05:21:38|19785.09
05:21:39|19786.31
05:21:40|19788.18
05:21:41|19787.5
05:21:42|19787.46
05:21:43|19786.28
05:21:45|19787.27
05:21:46|19786.51
05:21:46|19787.46
05:21:48|19786.86
05:21:48|19787.62
05:21:50|19787.37
05:21:51|19787.76
05:21:51|19787.76
05:21:53|19788.72
05:21:53|19787.02
05:21:54|19786.27
05:21:55|19786.77
05:21:57|19787.19
05:21:58|19787.12
05:21:59|19786.81
05:22:00|19786.
05:22:02|19785.87
05:22:02|19786.21
05:22:04|19786.21
05:22:04|19786.29
05:22:06|19786.08
05:22:07|19785.26
05:22:08|19785.26
05:22:09|19784.7
05:22:11|19787.77
05:22:11|19786.88
05:22:12|19786.79
05:22:13|19787.45
05:22:15|19786.23
05:22:15|19785.17
05:22:17|19785.68
05:22:17|19784.45
05:22:19|19783.83
05:22:20|19783.78
05:22:20|19783.61
05:22:21|19785.
05:22:23|19785.34
05:22:23|19784.96
05:22:24|19784.92
05:22:26|19785.06
05:22:27|19784.9
05:22:27|19784.32
05:22:28|19783.86
05:22:30|19783.72
05:22:30|19783.45
05:22:31|19784.3
05:22:32|19784.22
05:22:33|19782.88
05:22:35|19784.02
05:22:36|19782.62
05:22:37|19783.93
05:22:38|19783.86
05:22:39|19784.35
05:22:40|19784.67
05:22:42|19782.38
05:22:43|19782.37
05:22:44|19784.01
05:22:45|19784.02
05:22:46|19783.63
05:22:47|19783.27
05:22:49|19784.11
05:22:50|19783.28
05:22:51|19783.25
05:22:52|19783.75
05:22:53|19782.9
05:22:54|19782.34
05:22:55|19785.
05:22:56|19787.64
05:22:57|19786.3
05:22:58|19786.11
05:22:59|19786.75
05:23:00|19785.66
05:23:01|19784.91
05:23:02|19783.96
05:23:03|19784.26
05:23:04|19785.46
05:23:05|19786.07
05:23:06|19785.67
05:23:08|19786.27
05:23:09|19785.73
05:23:10|19786.1
05:23:10|19785.71
05:23:12|19785.68
05:23:13|19784.78
05:23:14|19784.79
05:23:16|19784.85
05:23:16|19785.47
05:23:17|19786.47
05:23:18|19787.52
05:23:19|19787.63
05:23:20|19787.58
05:23:22|19786.29
05:23:22|19786.99
05:23:23|19787.53
05:23:24|19786.16
05:23:25|19786.63
05:23:26|19785.36
05:23:27|19786.24
05:23:28|19785.
05:23:29|19785.55
05:23:30|19785.34
05:23:31|19787.8
05:23:32|19787.04
05:23:33|19786.95
05:23:34|19787.09
05:23:35|19786.8
05:23:36|19787.42
05:23:37|19787.26
05:23:38|19786.95
05:23:39|19787.37
05:23:40|19786.7
05:23:41|19786.53
05:23:42|19786.02
05:23:43|19785.66
05:23:44|19785.66
05:23:46|19786.44
05:23:47|19786.21
05:23:48|19783.58
05:23:49|19782.5
05:23:50|19782.28
05:23:51|19781.93
05:23:52|19782.45
05:23:53|19783.
05:23:54|19782.9
05:23:55|19783.2
05:23:56|19783.59
05:23:58|19783.82
05:23:59|19783.53
05:24:00|19784.12
05:24:00|19784.37
05:24:02|19785.
05:24:03|19785.15
05:24:04|19783.74
05:24:05|19784.46
05:24:06|19784.87
05:24:08|19785.95
05:24:08|19783.82
05:24:09|19785.34
05:24:11|19786.58
05:24:12|19786.85
05:24:12|19787.
05:24:14|19786.65
05:24:15|19787.22
05:24:15|19786.25
05:24:17|19787.27
05:24:17|19787.78
05:24:18|19787.78
05:24:20|19787.23
05:24:20|19787.28
05:24:21|19786.87
05:24:23|19788.6
05:24:23|19788.9
05:24:25|19788.4
05:24:26|19787.4
05:24:26|19787.67
05:24:28|19787.17
05:24:28|19788.36
05:24:29|19788.89
05:24:30|19788.25
05:24:32|19787.99
05:24:32|19788.45
05:24:34|19789.47
05:24:35|19788.94
05:24:36|19788.94
05:24:37|19788.93
05:24:38|19788.93
05:24:39|19789.8
05:24:41|19795.3
05:24:42|19795.3
05:24:42|19795.57
05:24:44|19795.13
05:24:46|19795.88
05:24:46|19794.14
05:24:48|19793.72
05:24:48|19795.58
05:24:50|19797.21
05:24:51|19796.36
05:24:52|19796.72
05:24:53|19797.04
05:24:54|19795.9
05:24:55|19797.15
05:24:56|19795.92
05:24:57|19796.61
05:24:58|19796.73
05:24:59|19795.73
05:25:00|19796.4
05:25:01|19795.74
05:25:03|19795.13
05:25:03|19794.8
05:25:04|19795.28
05:25:05|19794.58
05:25:07|19794.88
05:25:07|19795.86
05:25:09|19795.28
05:25:10|19796.05
05:25:11|19795.37
05:25:12|19792.87
05:25:13|19791.79
05:25:14|19791.33
05:25:15|19790.83
05:25:16|19788.43
05:25:17|19787.48
05:25:18|19785.79
05:25:19|19786.57
05:25:20|19785.38
05:25:21|19785.71
05:25:22|19784.48
05:25:23|19782.12
05:25:23|19782.67
05:25:25|19782.56
05:25:26|19783.38
05:25:26|19783.86
05:25:28|19784.06
05:25:29|19784.64
05:25:30|19785.01
05:25:31|19785.48
05:25:32|19784.4
05:25:32|19785.06
05:25:34|19783.01
05:25:35|19782.52
05:25:36|19783.16
05:25:38|19783.35
05:25:38|19783.79
05:25:39|19783.85
05:25:40|19783.54
05:25:42|19783.66
05:25:42|19782.31
05:25:43|19782.05
05:25:45|19780.41
05:25:45|19780.69
05:25:48|19780.68
05:25:49|19780.33
05:25:49|19780.59
05:25:51|19780.45
05:25:53|19780.6
05:25:55|19781.9
05:25:55|19781.68
05:25:56|19783.
05:25:58|19783.1
05:25:59|19783.
05:26:01|19782.5
05:26:02|19782.07
05:26:04|19781.32
05:26:04|19781.25
05:26:06|19781.15
05:26:07|19781.93
05:26:07|19782.05
05:26:09|19782.73
05:26:10|19782.95
05:26:11|19783.99
05:26:12|19784.42
05:26:13|19785.54
05:26:14|19786.99
05:26:15|19786.05
05:26:16|19784.07
05:26:17|19784.07
05:26:18|19784.07
05:26:21|19784.37
05:26:21|19785.87
05:26:22|19784.5
05:26:23|19784.96
05:26:24|19785.87
05:26:25|19785.84
05:26:26|19787.19
05:26:27|19787.22
05:26:28|19791.31
05:26:29|19790.73
05:26:30|19790.18
05:26:32|19790.
05:26:33|19791.15
05:26:34|19785.77
05:26:34|19785.73
05:26:36|19784.7
05:26:37|19784.24
05:26:37|19784.12
05:26:39|19785.52
05:26:41|19785.53
05:26:41|19784.68
05:26:43|19785.25
05:26:44|19783.65
05:26:45|19782.22
05:26:46|19782.65
05:26:48|19783.12
05:26:49|19782.19
05:26:50|19782.92
05:26:52|19782.17
05:26:53|19782.01
05:26:53|19782.44
05:26:55|19784.4
05:26:56|19784.4
05:26:57|19783.51
05:26:57|19783.1
05:26:59|19786.27
05:27:00|19786.65
05:27:00|19786.97
05:27:02|19785.95
05:27:03|19785.56
05:27:05|19784.5
05:27:06|19786.
05:27:07|19785.1
05:27:08|19785.5
05:27:09|19785.61
05:27:10|19785.6
05:27:11|19784.92
05:27:12|19789.8
05:27:13|19789.77
05:27:14|19789.4
05:27:15|19790.32
05:27:16|19787.77
05:27:18|19789.33
05:27:19|19788.17
05:27:20|19788.44
05:27:21|19787.07
05:27:21|19787.05
05:27:23|19786.47
05:27:23|19786.87
05:27:25|19787.35
05:27:26|19786.61
05:27:27|19786.56
05:27:28|19786.74
05:27:29|19786.73
05:27:30|19787.3
05:27:32|19786.73
05:27:32|19786.85
05:27:34|19786.11
05:27:35|19786.01
05:27:35|19786.25
05:27:37|19785.
05:27:37|19785.54
05:27:38|19785.77
05:27:39|19785.93
05:27:40|19786.53
05:27:42|19785.09
05:27:43|19785.51
05:27:44|19785.55
05:27:44|19784.7
05:27:46|19785.1
05:27:46|19785.34
05:27:48|19785.59
05:27:49|19784.16
05:27:51|19782.72
05:27:51|19782.6
05:27:53|19783.47
05:27:53|19783.45
05:27:54|19784.11
05:27:55|19784.37
05:27:56|19784.19
05:27:57|19785.12
05:27:58|19785.72
05:28:00|19786.2
05:28:01|19785.91
05:28:02|19785.23
05:28:03|19785.34
05:28:04|19785.1
05:28:06|19786.34
05:28:07|19786.34
05:28:09|19785.76
05:28:09|19787.67
05:28:11|19786.4
05:28:12|19788.41
05:28:12|19787.34
05:28:15|19787.5
05:28:16|19787.52
05:28:17|19787.9
05:28:18|19791.7
05:28:19|19791.24
05:28:20|19790.46
05:28:21|19789.58
05:28:22|19790.3
05:28:23|19790.38
05:28:24|19790.26
05:28:25|19791.26
05:28:26|19791.41
05:28:27|19791.53
05:28:28|19790.48
05:28:29|19791.34
05:28:30|19790.9
05:28:31|19791.45
05:28:32|19791.35
05:28:33|19789.13
05:28:34|19788.89
05:28:35|19788.35
05:28:36|19788.6
05:28:37|19787.95
05:28:38|19789.1
05:28:39|19789.1
05:28:41|19786.92
05:28:42|19788.23
05:28:43|19788.43
05:28:44|19787.62
05:28:45|19787.53
05:28:46|19787.14
05:28:47|19787.71
05:28:48|19788.26
05:28:50|19787.02
05:28:52|19786.01
05:28:52|19786.81
05:28:53|19786.75
05:28:54|19785.87
05:28:56|19784.75
05:28:56|19786.09
05:28:58|19785.18
05:28:59|19787.27
05:29:00|19786.96
05:29:02|19786.27
05:29:02|19787.9
05:29:03|19786.84
05:29:04|19788.05
05:29:05|19787.85
05:29:07|19786.91
05:29:08|19787.16
05:29:08|19788.25
05:29:10|19789.03
05:29:10|19790.04
05:29:11|19790.88
05:29:13|19789.88
05:29:14|19790.88
05:29:15|19789.98
05:29:16|19790.62
05:29:17|19791.8
05:29:18|19791.95
05:29:19|19792.2
05:29:20|19791.72
05:29:21|19789.95
05:29:22|19789.21
05:29:23|19788.93
05:29:24|19790.36
05:29:25|19791.45
05:29:26|19794.24
05:29:27|19792.13
05:29:28|19791.76
05:29:30|19792.54
05:29:31|19792.99
05:29:32|19794.07
05:29:33|19792.19
05:29:34|19794.17
05:29:35|19792.94
05:29:36|19793.36
05:29:37|19792.55
05:29:38|19793.48
05:29:39|19793.65
05:29:41|19793.21
05:29:41|19792.94
05:29:42|19793.53
05:29:43|19794.36
05:29:44|19791.56
05:29:45|19792.45
05:29:47|19793.6
05:29:47|19792.35
05:29:48|19794.1
05:29:50|19793.3
05:29:51|19794.3
05:29:52|19796.38
05:29:53|19795.49
05:29:54|19794.
05:29:55|19793.49
05:29:57|19794.12
05:29:57|19794.12
05:29:58|19794.12
05:30:00|19793.81
05:30:00|19792.59
05:30:02|19795.29
05:30:03|19794.87
05:30:04|19794.35
05:30:05|19793.63
05:30:06|19793.93
05:30:08|19791.43
05:30:09|19793.07
05:30:10|19792.34
05:30:11|19793.42
05:30:12|19793.3
05:30:13|19792.85
05:30:14|19793.15
05:30:16|19792.69
05:30:17|19793.39
05:30:17|19790.86
05:30:18|19789.54
05:30:20|19789.12
05:30:21|19789.
05:30:21|19789.78
05:30:22|19789.44
05:30:24|19789.83
05:30:25|19788.69
05:30:25|19789.72
05:30:27|19788.73
05:30:28|19790.77
05:30:29|19790.47
05:30:30|19789.86
05:30:31|19790.26
05:30:32|19788.18
05:30:33|19788.92
05:30:34|19787.89
05:30:36|19787.72
05:30:37|19786.86
05:30:37|19788.09
05:30:38|19788.16
05:30:40|19787.26
05:30:41|19787.29
05:30:41|19787.46
05:30:42|19787.43
05:30:44|19787.95
05:30:45|19786.82
05:30:46|19787.19
05:30:47|19787.61
05:30:48|19787.03
05:30:49|19787.61
05:30:50|19787.33
05:30:52|19789.56
05:30:53|19790.26
05:30:54|19789.61
05:30:56|19789.85
05:30:57|19790.34
05:30:58|19788.97
05:30:58|19789.33
05:31:00|19788.01
05:31:01|19787.62
05:31:03|19787.62
05:31:04|19788.92
05:31:05|19789.47
05:31:06|19789.47
05:31:07|19788.8
05:31:08|19789.75
05:31:09|19790.45
05:31:10|19790.55
05:31:11|19790.16
05:31:12|19790.88
05:31:13|19789.02
05:31:14|19789.81
05:31:15|19789.98
05:31:16|19789.98
05:31:17|19789.99
05:31:18|19790.14
05:31:19|19790.19
05:31:20|19790.19
05:31:21|19789.79
05:31:22|19789.89
05:31:23|19788.27
05:31:24|19790.14
05:31:25|19790.22
05:31:26|19791.23
05:31:28|19790.87
05:31:29|19792.16
05:31:29|19791.09
05:31:30|19791.08
05:31:31|19790.84
05:31:32|19790.88
05:31:33|19789.05
05:31:34|19790.
05:31:36|19789.45
05:31:36|19789.84
05:31:38|19788.94
05:31:39|19787.61
05:31:40|19787.61
05:31:41|19787.89
05:31:42|19788.3
05:31:43|19789.03
05:31:44|19788.71
05:31:45|19788.38
05:31:46|19787.43
05:31:47|19787.89
05:31:48|19787.86
05:31:49|19788.27
05:31:50|19787.96
05:31:51|19788.12
05:31:53|19786.99
05:31:54|19785.28
05:31:56|19786.04
05:31:57|19785.75
05:31:57|19786.89
05:31:59|19785.97
05:31:59|19786.38
05:32:01|19785.48
05:32:01|19785.48
05:32:02|19786.32
05:32:04|19785.5
05:32:04|19785.36
05:32:06|19785.41
05:32:07|19784.98
05:32:07|19785.24
05:32:08|19784.79
05:32:10|19785.29
05:32:11|19784.8
05:32:12|19782.43
05:32:13|19781.66
05:32:15|19782.15
05:32:15|19782.23
05:32:16|19781.19
05:32:17|19781.77
05:32:18|19781.99
05:32:20|19783.
05:32:20|19784.97
05:32:21|19784.05
05:32:22|19784.96
05:32:23|19785.23
05:32:25|19786.38
05:32:26|19786.52
05:32:26|19786.28
05:32:28|19783.59
05:32:28|19782.68
05:32:30|19782.16
05:32:31|19781.7
05:32:32|19780.89
05:32:33|19780.47
05:32:34|19781.17
05:32:35|19781.17
05:32:36|19781.24
05:32:37|19780.9
05:32:38|19780.97
05:32:39|19782.2
05:32:40|19782.1
05:32:41|19781.37
05:32:42|19781.97
05:32:43|19781.09
05:32:44|19782.4
05:32:45|19782.46
05:32:46|19782.23
05:32:47|19781.07
05:32:48|19782.02
05:32:49|19781.55
05:32:50|19781.55
05:32:51|19782.39
05:32:52|19780.74
05:32:54|19780.52
05:32:55|19781.04
05:32:57|19781.61
05:32:58|19780.57
05:32:59|19780.99
05:32:59|19781.06
05:33:01|19781.85
05:33:02|19783.54
05:33:03|19783.17
05:33:04|19783.28
05:33:05|19783.49
05:33:06|19783.16
05:33:07|19782.05
05:33:08|19782.52
05:33:09|19783.02
05:33:10|19783.02
05:33:11|19782.47
05:33:12|19782.41
05:33:13|19782.32
05:33:14|19782.44
05:33:15|19782.28
05:33:16|19782.69
05:33:17|19782.18
05:33:18|19782.1
05:33:19|19782.52
05:33:20|19782.83
05:33:21|19782.35
05:33:22|19782.83
05:33:23|19783.54
05:33:24|19782.96
05:33:25|19782.72
05:33:26|19782.53
05:33:27|19783.58
05:33:28|19784.1
05:33:29|19785.06
05:33:30|19783.95
05:33:31|19783.47
05:33:32|19784.06
05:33:33|19784.06
05:33:35|19783.39
05:33:36|19783.33
05:33:37|19783.08
05:33:38|19782.63
05:33:40|19782.17
05:33:40|19782.79
05:33:41|19783.03
05:33:42|19782.75
05:33:43|19783.24
05:33:44|19782.93
05:33:45|19782.96
05:33:46|19783.22
05:33:47|19781.88
05:33:48|19781.57
05:33:49|19781.62
05:33:50|19781.96
05:33:51|19781.74
05:33:53|19781.59
05:33:54|19781.55
05:33:55|19781.38
05:33:56|19781.24
05:33:56|19782.15
05:33:58|19781.12
05:33:58|19781.78
05:33:59|19781.82
05:34:02|19781.87
05:34:02|19781.87
05:34:03|19780.97
05:34:04|19781.75
05:34:05|19781.52
05:34:06|19780.8
05:34:07|19781.64
05:34:09|19781.13
05:34:09|19781.65
05:34:11|19774.47
05:34:12|19773.7
05:34:13|19771.79
05:34:14|19771.05
05:34:15|19771.64
05:34:16|19773.74
05:34:16|19772.96
05:34:18|19772.97
05:34:19|19774.51
05:34:20|19775.09
05:34:21|19775.24
05:34:22|19775.62
05:34:23|19776.43
05:34:24|19772.94
05:34:24|19772.93
05:34:26|19772.48
05:34:27|19773.04
05:34:27|19772.48
05:34:29|19772.71
05:34:30|19771.19
05:34:31|19771.56
05:34:32|19771.55
05:34:32|19772.94
05:34:34|19772.76
05:34:35|19771.69
05:34:37|19771.01
05:34:37|19771.01
05:34:38|19772.23
05:34:39|19773.04
05:34:40|19773.03
05:34:41|19772.13
05:34:42|19773.94
05:34:43|19771.86
05:34:44|19772.65
05:34:45|19772.83
05:34:46|19772.58
05:34:47|19766.57
05:34:48|19767.77
05:34:49|19767.15
05:34:50|19766.97
05:34:51|19766.79
05:34:52|19765.01
05:34:54|19762.34
05:34:54|19764.13
05:34:56|19763.53
05:34:56|19763.9
05:34:57|19763.27
05:35:00|19764.78
05:35:00|19766.14
05:35:01|19763.7
05:35:03|19764.
05:35:05|19763.55
05:35:06|19764.05
05:35:08|19764.25
05:35:08|19763.53
05:35:10|19763.34
05:35:11|19763.34
05:35:12|19762.31
05:35:13|19761.01
05:35:14|19760.93
05:35:16|19760.38
05:35:16|19761.08
05:35:17|19757.4
05:35:19|19758.85
05:35:20|19757.91
05:35:22|19756.97
05:35:22|19758.74
05:35:23|19757.62
05:35:24|19756.33
05:35:25|19755.81
05:35:26|19753.74
05:35:27|19754.21
05:35:28|19756.3
05:35:29|19755.51
05:35:30|19755.17
05:35:32|19756.78
05:35:33|19756.74
05:35:34|19757.83
05:35:35|19757.34
05:35:36|19758.27
05:35:37|19756.96
05:35:39|19757.49
05:35:39|19757.86
05:35:40|19760.71
05:35:41|19770.
05:35:42|19766.68
05:35:43|19766.19
05:35:44|19763.37
05:35:45|19765.05
05:35:46|19765.88
05:35:47|19765.4
05:35:48|19765.29
05:35:50|19764.08
05:35:50|19764.07
05:35:51|19764.48
05:35:52|19764.08
05:35:53|19763.47
05:35:54|19763.13
05:35:55|19763.66
05:35:56|19763.66
05:35:57|19764.03
05:35:59|19764.68
05:36:00|19764.68
05:36:01|19764.45
05:36:02|19765.04
05:36:03|19768.33
05:36:04|19768.71
05:36:05|19767.77
05:36:07|19769.23
05:36:07|19769.69
05:36:08|19769.46
05:36:09|19768.53
05:36:10|19767.05
05:36:12|19766.29
05:36:12|19766.31
05:36:13|19767.45
05:36:14|19767.35
05:36:16|19766.72
05:36:17|19765.78
05:36:18|19766.13
05:36:18|19768.
05:36:19|19768.47
05:36:21|19770.6
05:36:22|19769.64
05:36:23|19770.2
05:36:25|19771.
05:36:25|19771.18
05:36:26|19771.66
05:36:27|19771.21
05:36:28|19771.66
05:36:29|19771.83
05:36:30|19771.83
05:36:31|19771.25
05:36:32|19771.24
05:36:33|19771.06
05:36:34|19771.37
05:36:35|19771.3
05:36:36|19770.52
05:36:38|19771.58
05:36:39|19772.81
05:36:41|19771.53
05:36:42|19771.44
05:36:42|19771.19
05:36:44|19772.22
05:36:45|19771.97
05:36:46|19773.13
05:36:46|19772.35
05:36:48|19772.99
05:36:49|19771.44
05:36:50|19772.9
05:36:51|19771.33
05:36:52|19771.03
05:36:53|19771.24
05:36:54|19772.01
05:36:55|19772.52
05:36:55|19772.52
05:36:58|19773.8
05:36:58|19773.51
05:37:00|19773.21
05:37:01|19772.85
05:37:03|19772.27
05:37:03|19776.09
05:37:04|19776.16
05:37:06|19777.09
05:37:07|19776.26
05:37:08|19776.44
05:37:09|19778.
05:37:10|19781.8
05:37:11|19781.28
05:37:13|19781.2
05:37:14|19781.39
05:37:14|19780.75
05:37:15|19781.77
05:37:17|19782.11
05:37:17|19783.59
05:37:19|19782.96
05:37:20|19781.75
05:37:20|19782.2
05:37:22|19782.76
05:37:22|19780.93
05:37:24|19781.18
05:37:25|19780.93
05:37:26|19778.01
05:37:27|19778.85
05:37:28|19778.05
05:37:29|19777.68
05:37:30|19776.12
05:37:31|19775.12
05:37:32|19775.82
05:37:33|19777.11
05:37:34|19775.6
05:37:35|19776.02
05:37:36|19775.68
05:37:37|19775.52
05:37:38|19772.34
05:37:39|19778.77
05:37:40|19778.91
05:37:41|19781.79
05:37:42|19781.55
05:37:43|19780.72
05:37:44|19779.97
05:37:45|19778.72
05:37:46|19778.88
05:37:47|19777.6
05:37:48|19777.07
05:37:49|19777.2
05:37:50|19777.27
05:37:51|19777.24
05:37:53|19777.26
05:37:54|19784.53
05:37:55|19785.57
05:37:55|19785.46
05:37:57|19784.31
05:37:57|19785.26
05:37:59|19785.24
05:38:00|19783.58
05:38:02|19785.72
05:38:03|19784.35
05:38:03|19785.18
05:38:04|19785.21
05:38:06|19786.04
05:38:08|19785.29
05:38:09|19784.72
05:38:10|19785.22
05:38:11|19784.56
05:38:12|19781.95
05:38:14|19783.6
05:38:14|19786.32
05:38:15|19785.4
05:38:16|19785.88
05:38:18|19785.4
05:38:19|19785.45
05:38:19|19785.21
05:38:20|19785.35
05:38:22|19785.3
05:38:24|19783.46
05:38:24|19783.5
05:38:25|19784.32
05:38:26|19784.13
05:38:29|19784.12
05:38:30|19784.19
05:38:30|19784.19
05:38:31|19783.98
05:38:32|19783.48
05:38:34|19783.42
05:38:34|19783.66
05:38:36|19783.09
05:38:37|19783.67
05:38:38|19784.05
05:38:39|19783.55
05:38:40|19783.91
05:38:41|19783.91
05:38:42|19783.91
05:38:43|19783.83
05:38:44|19783.52
05:38:45|19783.51
05:38:46|19783.51
05:38:47|19780.93
05:38:48|19781.3
05:38:49|19781.53
05:38:50|19781.81
05:38:51|19780.88
05:38:53|19780.88
05:38:53|19780.45
05:38:54|19780.61
05:38:55|19778.5
05:38:56|19782.1
05:38:58|19779.77
05:38:58|19781.
05:39:00|19779.85
05:39:00|19779.98
05:39:02|19780.17
05:39:03|19780.34
05:39:05|19779.77
05:39:06|19779.98
05:39:08|19787.48
05:39:08|19787.54
05:39:09|19787.2
05:39:11|19787.32
05:39:13|19788.72
05:39:13|19788.85
05:39:14|19789.13
05:39:15|19789.19
05:39:16|19790.34
05:39:17|19795.26
05:39:18|19794.37
05:39:19|19793.66
05:39:20|19793.53
05:39:22|19794.09
05:39:23|19793.34
05:39:24|19793.98
05:39:26|19792.64
05:39:26|19793.85
05:39:27|19793.86
05:39:28|19793.12
05:39:29|19793.4
05:39:30|19792.99
05:39:32|19793.58
05:39:33|19793.01
05:39:34|19793.22
05:39:35|19793.99
05:39:36|19794.73
05:39:37|19788.04
05:39:38|19786.83
05:39:40|19787.61
05:39:40|19787.85
05:39:42|19787.81
05:39:43|19786.7
05:39:44|19786.62
05:39:45|19786.55
05:39:46|19785.82
05:39:47|19785.62
05:39:47|19783.01
05:39:49|19782.54
05:39:49|19782.81
05:39:51|19782.59
05:39:52|19784.19
05:39:52|19782.59
05:39:54|19782.65
05:39:56|19782.51
05:39:56|19782.5
05:39:57|19783.24
05:39:58|19781.23
05:40:00|19782.42
05:40:00|19781.55
05:40:02|19776.35
05:40:04|19772.35
05:40:04|19772.63
05:40:06|19773.95
05:40:07|19775.27
05:40:08|19775.28
05:40:09|19775.09
05:40:11|19772.87
05:40:11|19773.71
05:40:13|19772.85
05:40:13|19774.16
05:40:14|19773.03
05:40:15|19771.72
05:40:16|19772.21
05:40:17|19771.5
05:40:18|19771.26
05:40:19|19771.12
05:40:21|19771.99
05:40:21|19770.75
05:40:23|19771.39
05:40:23|19770.42
05:40:25|19771.05
05:40:25|19770.24
05:40:26|19773.02
05:40:27|19772.91
05:40:29|19772.91
05:40:30|19772.7
05:40:31|19771.66
05:40:31|19771.09
05:40:32|19771.86
05:40:34|19771.66
05:40:35|19770.78
05:40:37|19767.6
05:40:37|19771.81
05:40:38|19771.64
05:40:39|19770.42
05:40:40|19770.92
05:40:41|19771.16
05:40:42|19771.94
05:40:43|19771.92
05:40:44|19771.2
05:40:45|19771.35
05:40:46|19771.42
05:40:47|19771.42
05:40:48|19770.2
05:40:49|19770.76
05:40:50|19770.27
05:40:51|19769.7
05:40:52|19771.23
05:40:54|19771.28
05:40:55|19770.06
05:40:55|19770.17
05:40:57|19770.26
05:40:57|19769.21
05:40:59|19769.25
05:41:00|19769.43
05:41:01|19769.15
05:41:03|19767.3
05:41:03|19766.71
05:41:04|19767.04
05:41:05|19767.68
05:41:07|19764.58
05:41:09|19763.58
05:41:10|19764.29
05:41:11|19766.53
05:41:12|19764.86
05:41:13|19765.22
05:41:14|19764.96
05:41:15|19764.83
05:41:16|19765.35
05:41:17|19765.44
05:41:18|19765.64
05:41:19|19765.19
05:41:20|19764.98
05:41:21|19766.12
05:41:22|19765.96
05:41:23|19765.64
05:41:24|19764.14
05:41:25|19763.63
05:41:26|19764.44
05:41:27|19764.45
05:41:28|19764.45
05:41:29|19763.93
05:41:30|19764.
05:41:31|19762.89
05:41:32|19762.
05:41:33|19762.75
05:41:34|19762.89
05:41:36|19763.91
05:41:37|19764.82
05:41:38|19764.39
05:41:39|19763.99
05:41:39|19764.47
05:41:41|19766.05
05:41:41|19768.17
05:41:42|19768.21
05:41:44|19768.2
05:41:45|19767.42
05:41:46|19768.25
05:41:47|19767.31
05:41:47|19767.63
05:41:49|19769.44
05:41:49|19768.81
05:41:50|19769.5
05:41:51|19770.05
05:41:53|19770.04
05:41:53|19769.1
05:41:55|19769.21
05:41:56|19770.3
05:41:57|19770.64
05:41:58|19770.64
05:41:58|19769.95
05:41:59|19771.2
05:42:00|19770.83
05:42:02|19771.4
05:42:02|19773.92
05:42:04|19773.52
05:42:05|19773.48
05:42:07|19772.77
05:42:07|19772.
05:42:10|19770.77
05:42:10|19770.32
05:42:11|19770.32
05:42:12|19771.57
05:42:13|19770.31
05:42:14|19770.92
05:42:15|19768.04
05:42:16|19767.72
05:42:17|19768.25
05:42:19|19768.36
05:42:19|19768.71
05:42:20|19767.24
05:42:21|19767.36
05:42:24|19766.59
05:42:24|19767.53
05:42:26|19767.52
05:42:27|19767.52
05:42:27|19767.17
05:42:29|19767.09
05:42:29|19766.31
05:42:30|19766.38
05:42:32|19767.12
05:42:33|19767.3
05:42:34|19766.78
05:42:35|19767.3
05:42:36|19768.5
05:42:37|19768.18
05:42:38|19768.18
05:42:39|19768.86
05:42:39|19769.14
05:42:41|19768.24
05:42:42|19767.97
05:42:43|19767.82
05:42:44|19767.77
05:42:45|19768.22
05:42:46|19767.29
05:42:47|19767.83
05:42:47|19767.84
05:42:50|19768.24
05:42:50|19767.91
05:42:51|19767.59
05:42:52|19767.59
05:42:53|19768.17
05:42:54|19767.87
05:42:55|19768.19
05:42:56|19768.46
05:42:57|19768.23
05:42:58|19769.71
05:42:59|19770.23
05:43:00|19769.7
05:43:02|19769.22
05:43:02|19768.96
05:43:03|19768.25
05:43:04|19768.45
05:43:05|19768.24
05:43:06|19768.24
05:43:07|19767.24
05:43:09|19768.27
05:43:10|19767.82
05:43:11|19767.31
05:43:12|19767.69
05:43:13|19767.45
05:43:13|19767.45
05:43:15|19768.58
05:43:17|19772.44
05:43:18|19771.95
05:43:18|19772.37
05:43:19|19774.08
05:43:20|19773.87
05:43:21|19771.69
05:43:22|19772.75
05:43:23|19772.02
05:43:24|19772.68
05:43:25|19771.88
05:43:26|19772.45
05:43:27|19774.65
05:43:29|19772.9
05:43:29|19772.9
05:43:30|19772.01
05:43:31|19773.93
05:43:33|19773.69
05:43:34|19772.87
05:43:36|19773.58
05:43:36|19773.85
05:43:37|19774.17
05:43:38|19773.75
05:43:39|19774.16
05:43:40|19774.05
05:43:42|19773.31
05:43:43|19773.62
05:43:43|19773.51
05:43:46|19773.42
05:43:46|19774.1
05:43:47|19774.3
05:43:49|19774.23
05:43:50|19774.
05:43:51|19773.08
05:43:51|19774.12
05:43:53|19774.26
05:43:53|19773.48
05:43:55|19774.06
05:43:55|19775.12
05:43:56|19773.41
05:43:57|19773.39
05:43:59|19774.4
05:43:59|19777.98
05:44:01|19780.46
05:44:02|19779.46
05:44:02|19779.7
05:44:05|19780.58
05:44:06|19783.95
05:44:07|19782.91
05:44:08|19783.49
05:44:09|19784.1
05:44:10|19785.13
05:44:11|19784.78
05:44:12|19785.64
05:44:14|19785.23
05:44:15|19785.99
05:44:15|19785.49
05:44:17|19783.5
05:44:18|19783.04
05:44:19|19781.65
05:44:20|19781.51
05:44:21|19780.99
05:44:21|19781.19
05:44:22|19781.61
05:44:24|19782.64
05:44:25|19782.64
05:44:26|19782.01
05:44:26|19781.63
05:44:27|19781.19
05:44:29|19781.78
05:44:29|19781.86
05:44:31|19782.36
05:44:31|19781.87
05:44:32|19782.36
05:44:35|19782.16
05:44:35|19782.27
05:44:36|19782.44
05:44:37|19782.72
05:44:38|19781.86
05:44:40|19781.5
05:44:41|19780.6
05:44:42|19781.74
05:44:43|19781.
05:44:44|19780.86
05:44:45|19782.08
05:44:46|19782.7
05:44:48|19782.06
05:44:48|19782.06
05:44:49|19781.73
05:44:51|19783.49
05:44:52|19783.33
05:44:53|19783.05
05:44:54|19783.42
05:44:55|19782.18
05:44:56|19781.31
05:44:57|19780.04
05:44:58|19779.2
05:44:59|19780.06
05:45:00|19779.55
05:45:01|19779.87
05:45:02|19780.85
05:45:02|19780.51
05:45:04|19781.07
05:45:06|19779.98
05:45:07|19780.59
05:45:08|19779.77
05:45:10|19775.19
05:45:10|19774.04
05:45:12|19772.32
05:45:13|19771.88
05:45:14|19771.55
05:45:15|19773.43
05:45:16|19772.64
05:45:17|19775.99
05:45:18|19774.56
05:45:19|19773.92
05:45:20|19774.51
05:45:21|19775.01
05:45:22|19774.44
05:45:23|19774.49
05:45:24|19777.5
05:45:25|19777.47
05:45:26|19777.36
05:45:27|19777.36
05:45:28|19776.9
05:45:29|19777.54
05:45:30|19777.46
05:45:31|19777.83
05:45:32|19778.
05:45:33|19776.25
05:45:35|19776.23
05:45:35|19776.25
05:45:37|19776.33
05:45:38|19776.41
05:45:40|19777.14
05:45:40|19777.63
05:45:42|19776.94
05:45:44|19778.
05:45:44|19778.
05:45:46|19778.08
05:45:46|19777.8
05:45:47|19778.05
05:45:48|19777.55
05:45:49|19778.47
05:45:50|19778.4
05:45:51|19777.68
05:45:52|19776.81
05:45:53|19777.06
05:45:54|19776.88
05:45:55|19775.69
05:45:56|19776.24
05:45:57|19776.65
05:45:58|19778.21
05:45:59|19776.98
05:46:00|19777.89
05:46:01|19778.35
05:46:02|19777.27
05:46:03|19778.19
05:46:04|19777.28
05:46:05|19777.28
05:46:06|19777.93
05:46:08|19776.49
05:46:08|19777.5
05:46:10|19776.52
05:46:12|19777.63
05:46:13|19776.
05:46:14|19775.46
05:46:15|19776.37
05:46:16|19775.48
05:46:17|19775.62
05:46:17|19775.37
05:46:19|19776.25
05:46:20|19774.92
05:46:20|19774.99
05:46:22|19775.29
05:46:23|19776.54
05:46:24|19776.4
05:46:25|19776.24
05:46:26|19775.74
05:46:27|19776.7
05:46:28|19776.7
05:46:28|19776.1
05:46:30|19776.38
05:46:31|19776.4
05:46:32|19776.48
05:46:33|19776.63
05:46:34|19776.7
05:46:34|19776.97
05:46:37|19776.04
05:46:37|19777.41
05:46:39|19778.25
05:46:40|19777.75
05:46:42|19777.55
05:46:42|19777.41
05:46:43|19777.54
05:46:44|19777.12
05:46:45|19776.84
05:46:46|19777.09
05:46:47|19776.74
05:46:48|19776.6
05:46:49|19777.11
05:46:50|19776.
05:46:51|19776.74
05:46:53|19776.69
05:46:53|19776.38
05:46:54|19775.73
05:46:55|19775.9
05:46:56|19775.46
05:46:57|19775.46
05:46:59|19775.92
05:46:59|19777.02
05:47:01|19777.62
05:47:02|19776.62
05:47:03|19776.71
05:47:04|19777.43
05:47:04|19776.36
05:47:05|19777.62
05:47:07|19776.8
05:47:07|19777.26
05:47:08|19776.44
05:47:10|19776.69
05:47:10|19778.49
05:47:12|19778.5
05:47:12|19778.5
05:47:15|19780.
05:47:15|19779.5
05:47:16|19779.1
05:47:17|19778.41
05:47:18|19779.13
05:47:19|19779.49
05:47:20|19780.04
05:47:21|19780.06
05:47:22|19779.14
05:47:23|19779.17
05:47:24|19780.15
05:47:26|19780.99
05:47:26|19780.58
05:47:27|19781.28
05:47:29|19781.94
05:47:30|19781.94
05:47:31|19781.83
05:47:31|19781.47
05:47:33|19781.39
05:47:34|19781.39
05:47:34|19781.6
05:47:36|19781.31
05:47:37|19781.38
05:47:39|19780.49
05:47:39|19779.14
05:47:40|19779.32
05:47:41|19779.25
05:47:42|19780.3
05:47:43|19780.05
05:47:44|19782.02
05:47:45|19781.34
05:47:46|19781.3
05:47:47|19782.47
05:47:48|19781.
05:47:49|19782.55
05:47:50|19782.05
05:47:51|19781.31
05:47:52|19781.86
05:47:53|19782.02
05:47:54|19778.87
05:47:55|19776.98
05:47:56|19778.04
05:47:57|19777.44
05:47:59|19776.83
05:47:59|19777.66
05:48:00|19777.93
05:48:01|19778.89
05:48:02|19778.73
05:48:03|19777.29
05:48:04|19776.81
05:48:05|19776.02
05:48:06|19773.71
05:48:08|19775.33
05:48:08|19775.26
05:48:11|19774.83
05:48:11|19775.28
05:48:12|19774.59
05:48:13|19774.99
05:48:15|19774.35
05:48:17|19775.9
05:48:18|19775.97
05:48:18|19776.67
05:48:20|19776.25
05:48:21|19775.76
05:48:22|19776.73
05:48:23|19776.32
05:48:24|19776.62
05:48:25|19776.61
05:48:26|19776.16
05:48:27|19776.41
05:48:29|19775.5
05:48:30|19775.24
05:48:31|19776.25
05:48:32|19775.98
05:48:33|19776.24
05:48:34|19775.1
05:48:35|19775.
05:48:36|19775.67
05:48:37|19775.38
05:48:38|19774.9
05:48:39|19773.99
05:48:40|19773.54
05:48:41|19773.87
05:48:41|19774.14
05:48:43|19773.48
05:48:44|19773.26
05:48:45|19773.44
05:48:46|19773.93
05:48:47|19773.72
05:48:48|19773.69
05:48:49|19773.25
05:48:51|19773.79
05:48:51|19773.
05:48:52|19769.23
05:48:53|19768.27
05:48:54|19768.32
05:48:55|19771.41
05:48:56|19771.53
05:48:57|19770.98
05:48:59|19770.98
05:49:00|19771.46
05:49:01|19770.92
05:49:01|19771.88
05:49:04|19771.37
05:49:04|19770.85
05:49:06|19771.22
05:49:06|19771.28
05:49:08|19771.22
05:49:08|19770.58
05:49:09|19770.57
05:49:10|19769.96
05:49:12|19770.03
05:49:13|19769.25
05:49:14|19770.15
05:49:15|19769.71
05:49:15|19770.
05:49:18|19769.03
05:49:19|19766.77
05:49:20|19767.11
05:49:21|19767.25
05:49:21|19767.12
05:49:22|19767.81
05:49:23|19767.03
05:49:25|19767.77
05:49:26|19767.09
05:49:26|19767.52
05:49:28|19767.4
05:49:29|19766.1
05:49:30|19765.59
05:49:30|19765.16
05:49:32|19766.08
05:49:32|19766.22
05:49:33|19765.18
05:49:35|19766.34
05:49:36|19766.09
05:49:38|19766.17
05:49:38|19765.93
05:49:39|19765.85
05:49:40|19765.22
05:49:41|19765.22
05:49:42|19765.
05:49:43|19765.32
05:49:44|19765.11
05:49:45|19764.16
05:49:46|19763.91
05:49:47|19763.2
05:49:48|19763.34
05:49:49|19763.8
05:49:50|19763.12
05:49:51|19765.46
05:49:52|19765.49
05:49:53|19765.1
05:49:54|19765.1
05:49:55|19764.22
05:49:56|19763.4
05:49:57|19763.12
05:49:59|19763.05
05:49:59|19763.9
05:50:00|19762.82
05:50:01|19760.8
05:50:02|19761.06
05:50:03|19760.82
05:50:05|19762.53
05:50:05|19762.67
05:50:06|19761.86
05:50:07|19761.42
05:50:08|19761.31
05:50:10|19760.96
05:50:10|19760.41
05:50:12|19760.57
05:50:12|19759.54
05:50:15|19761.61
05:50:15|19760.61
05:50:17|19760.66
05:50:18|19760.19
05:50:18|19760.42
05:50:19|19759.78
05:50:20|19759.51
05:50:21|19759.98
05:50:22|19759.22
05:50:23|19759.98
05:50:24|19759.65
05:50:26|19759.9
05:50:27|19759.77
05:50:28|19759.79
05:50:29|19760.22
05:50:30|19761.23
05:50:31|19763.31
05:50:32|19763.4
05:50:33|19763.19
05:50:34|19763.14
05:50:35|19762.21
05:50:36|19763.62
05:50:37|19764.14
05:50:38|19763.74
05:50:39|19764.43
05:50:40|19763.68
05:50:41|19764.05
05:50:42|19764.15
05:50:43|19762.95
05:50:44|19764.05
05:50:45|19762.39
05:50:46|19763.83
05:50:47|19763.84
05:50:48|19762.66
05:50:49|19762.68
05:50:50|19763.61
05:50:51|19763.61
05:50:52|19762.99
05:50:54|19761.87
05:50:54|19762.02
05:50:55|19761.64
05:50:56|19761.26
05:50:58|19761.74
05:50:59|19761.34
05:50:59|19761.93
05:51:00|19761.99
05:51:01|19760.73
05:51:02|19760.38
05:51:04|19760.42
05:51:04|19759.91
05:51:05|19760.03
05:51:06|19760.85
05:51:07|19759.81
05:51:08|19760.14
05:51:11|19758.8
05:51:11|19759.35
05:51:12|19758.19
05:51:13|19758.63
05:51:14|19756.2
05:51:15|19756.02
05:51:17|19755.46
05:51:19|19753.51
05:51:19|19748.98
05:51:20|19746.97
05:51:21|19745.71
05:51:22|19746.36
05:51:23|19746.43
05:51:24|19747.65
05:51:25|19746.33
05:51:26|19746.91
05:51:27|19746.57
05:51:28|19746.54
05:51:29|19746.44
05:51:30|19745.72
05:51:31|19745.03
05:51:32|19742.
05:51:33|19743.69
05:51:34|19744.25
05:51:35|19747.01
05:51:36|19751.38
05:51:38|19749.64
05:51:39|19748.91
05:51:40|19749.55
05:51:41|19749.01
05:51:42|19749.72
05:51:44|19753.17
05:51:44|19752.7
05:51:46|19752.48
05:51:47|19751.1
05:51:48|19750.
05:51:48|19750.69
05:51:50|19750.71
05:51:51|19752.
05:51:52|19750.84
05:51:53|19751.03
05:51:54|19750.88
05:51:55|19750.42
05:51:56|19753.6
05:51:57|19753.31
05:51:58|19753.46
05:51:59|19757.85
05:52:00|19755.87
05:52:01|19757.08
05:52:02|19757.16
05:52:03|19757.72
05:52:04|19756.7
05:52:05|19757.41
05:52:06|19757.3
05:52:07|19756.18
05:52:08|19756.
05:52:09|19755.09
05:52:10|19752.86
05:52:11|19752.72
05:52:12|19752.9
05:52:13|19752.3
05:52:14|19753.42
05:52:15|19754.04
05:52:17|19753.05
05:52:17|19754.13
05:52:19|19753.38
05:52:19|19752.71
05:52:21|19752.05
05:52:21|19752.93
05:52:22|19751.77
05:52:23|19753.18
05:52:24|19754.53
05:52:26|19754.38
05:52:26|19753.84
05:52:27|19754.25
05:52:28|19754.36
05:52:29|19754.02
05:52:31|19752.3
05:52:31|19751.57
05:52:32|19750.5
05:52:33|19748.92
05:52:34|19748.43
05:52:35|19747.59
05:52:36|19746.29
05:52:38|19747.32
05:52:39|19746.37
05:52:40|19745.59
05:52:41|19745.58
05:52:42|19746.24
05:52:43|19746.54
05:52:44|19746.4
05:52:45|19746.55
05:52:46|19747.06
05:52:48|19745.84
05:52:49|19746.15
05:52:49|19746.29
05:52:51|19746.44
05:52:52|19746.44
05:52:52|19745.82
05:52:53|19745.82
05:52:55|19746.72
05:52:55|19744.16
05:52:57|19744.98
05:52:58|19744.4
05:52:59|19744.74
05:53:00|19744.7
05:53:00|19743.92
05:53:02|19744.83
05:53:03|19744.88
05:53:05|19745.19
05:53:05|19745.71
05:53:06|19746.04
05:53:08|19742.6
05:53:09|19741.26
05:53:10|19740.41
05:53:11|19739.9
05:53:12|19741.96
05:53:14|19743.85
05:53:16|19747.3
05:53:17|19748.56
05:53:18|19749.82
05:53:19|19749.27
05:53:20|19748.87
05:53:21|19750.55
05:53:22|19750.31
05:53:24|19751.03
05:53:24|19751.66
05:53:25|19751.59
05:53:26|19752.71
05:53:27|19752.96
05:53:28|19753.26
05:53:29|19751.41
05:53:30|19751.15
05:53:31|19751.21
05:53:33|19750.75
05:53:34|19750.7
05:53:35|19751.59
05:53:36|19752.22
05:53:38|19751.43
05:53:38|19750.04
05:53:39|19750.37
05:53:40|19750.6
05:53:41|19750.86
05:53:42|19751.22
05:53:43|19751.42
05:53:44|19750.96
05:53:45|19750.89
05:53:46|19750.89
05:53:47|19750.84
05:53:48|19751.12
05:53:49|19750.74
05:53:50|19751.82
05:53:51|19751.82
05:53:52|19751.82
05:53:53|19751.21
05:53:54|19750.92
05:53:55|19751.09
05:53:56|19751.5
05:53:57|19751.56
05:53:58|19749.12
05:53:59|19749.78
05:54:00|19748.75
05:54:01|19748.07
05:54:02|19747.36
05:54:03|19747.96
05:54:04|19750.23
05:54:05|19750.42
05:54:06|19749.92
05:54:07|19750.36
05:54:08|19749.56
05:54:09|19749.52
05:54:10|19748.8
05:54:11|19748.89
05:54:12|19750.26
05:54:14|19751.28
05:54:16|19749.18
05:54:16|19749.81
05:54:17|19748.53
05:54:19|19749.57
05:54:20|19748.52
05:54:21|19747.57
05:54:22|19748.19
05:54:22|19748.83
05:54:25|19749.98
05:54:25|19750.11
05:54:27|19749.41
05:54:27|19749.63
05:54:29|19749.57
05:54:30|19747.51
05:54:31|19746.76
05:54:31|19745.48
05:54:33|19745.78
05:54:33|19745.13
05:54:34|19745.89
05:54:35|19746.58
05:54:37|19745.7
05:54:38|19745.75
05:54:38|19745.55
05:54:40|19746.04
05:54:41|19745.87
05:54:41|19746.03
05:54:43|19745.61
05:54:43|19745.07
05:54:45|19746.02
05:54:45|19746.34
05:54:47|19745.09
05:54:47|19745.78
05:54:49|19744.97
05:54:50|19745.05
05:54:51|19745.1
05:54:52|19746.
05:54:52|19746.32
05:54:54|19746.03
05:54:56|19744.97
05:54:56|19744.98
05:54:57|19746.54
05:54:58|19746.
05:54:59|19746.71
05:55:00|19745.4
05:55:01|19745.34
05:55:02|19746.15
05:55:04|19746.11
05:55:05|19746.97
05:55:07|19747.77
05:55:08|19749.99
05:55:09|19749.54
05:55:10|19750.91
05:55:10|19750.8
05:55:11|19751.08
05:55:13|19750.24
05:55:14|19750.86
05:55:15|19752.98
05:55:16|19753.62
05:55:16|19753.
05:55:18|19752.63
05:55:19|19753.38
05:55:20|19751.8
05:55:20|19753.46
05:55:22|19757.03
05:55:23|19755.56
05:55:24|19754.6
05:55:24|19755.03
05:55:26|19754.74
05:55:27|19756.38
05:55:28|19757.61
05:55:29|19756.2
05:55:29|19757.01
05:55:31|19758.37
05:55:32|19756.96
05:55:33|19756.25
05:55:34|19756.39
05:55:35|19756.25
05:55:35|19759.33
05:55:36|19759.04
05:55:37|19759.38
05:55:39|19759.03
05:55:40|19759.94
05:55:40|19758.65
05:55:42|19758.28
05:55:43|19756.3
05:55:45|19756.44
05:55:45|19755.94
05:55:46|19754.7
05:55:47|19755.09
05:55:48|19754.74
05:55:49|19755.26
05:55:50|19754.48
05:55:51|19755.
05:55:52|19754.74
05:55:53|19754.26
05:55:54|19754.78
05:55:55|19755.5
05:55:56|19754.29
05:55:57|19754.08
05:55:58|19754.99
05:55:59|19755.43
05:56:00|19755.43
05:56:01|19755.51
05:56:02|19751.21
05:56:03|19750.31
05:56:04|19750.01
05:56:05|19749.15
05:56:06|19749.95
05:56:07|19747.99
05:56:09|19748.96
05:56:10|19749.35
05:56:12|19749.67
05:56:12|19749.98
05:56:14|19749.3
05:56:14|19748.35
05:56:15|19749.12
05:56:17|19747.17
05:56:19|19747.8
05:56:20|19746.73
05:56:20|19747.39
05:56:22|19746.08
05:56:23|19747.68
05:56:24|19748.53
05:56:25|19747.98
05:56:25|19749.24
05:56:27|19750.83
05:56:28|19750.2
05:56:30|19752.22
05:56:31|19752.91
05:56:32|19752.91
05:56:33|19752.91
05:56:34|19752.18
05:56:36|19753.33
05:56:36|19752.37
05:56:37|19751.78
05:56:38|19751.29
05:56:39|19750.58
05:56:40|19749.51
05:56:41|19749.62
05:56:42|19749.41
05:56:43|19749.42
05:56:44|19749.65
05:56:45|19749.55
05:56:47|19749.39
05:56:48|19748.24
05:56:49|19748.17
05:56:49|19748.57
05:56:50|19748.28
05:56:52|19748.74
05:56:54|19747.67
05:56:54|19748.82
05:56:55|19747.78
05:56:56|19747.69
05:56:57|19748.03
05:56:58|19747.3
05:56:59|19747.53
05:57:00|19747.67
05:57:01|19748.04
05:57:03|19748.69
05:57:03|19749.26
05:57:04|19748.68
05:57:06|19748.28
05:57:07|19748.34
05:57:08|19748.47
05:57:08|19749.13
05:57:10|19748.68
05:57:11|19748.71
05:57:12|19748.68
05:57:13|19748.28
05:57:14|19747.85
05:57:15|19747.3
05:57:16|19747.94
05:57:18|19749.53
05:57:19|19749.71
05:57:19|19749.57
05:57:20|19748.32
05:57:22|19750.77
05:57:23|19750.77
05:57:23|19750.22
05:57:25|19749.09
05:57:27|19748.52
05:57:28|19749.08
05:57:30|19748.98
05:57:31|19749.39
05:57:33|19748.38
05:57:34|19748.38
05:57:34|19749.08
05:57:35|19749.73
05:57:36|19747.9
05:57:37|19746.86
05:57:39|19746.83
05:57:40|19747.75
05:57:41|19747.33
05:57:42|19746.79
05:57:43|19747.74
05:57:44|19746.33
05:57:45|19746.26
05:57:47|19745.84
05:57:47|19746.04
05:57:48|19744.95
05:57:49|19745.16
05:57:50|19744.92
05:57:52|19745.91
05:57:53|19744.62
05:57:54|19746.53
05:57:55|19745.03
05:57:56|19744.75
05:57:57|19746.71
05:57:58|19747.15
05:57:59|19747.15
05:58:00|19748.42
05:58:01|19747.81
05:58:02|19747.35
05:58:03|19747.37
05:58:04|19748.44
05:58:05|19748.19
05:58:06|19748.09
05:58:08|19747.76
05:58:09|19747.6
05:58:10|19747.13
05:58:10|19748.59
05:58:12|19749.35
05:58:12|19749.78
05:58:14|19748.95
05:58:14|19746.63
05:58:16|19746.01
05:58:16|19746.44
05:58:18|19746.93
05:58:19|19746.47
05:58:21|19749.48
05:58:21|19748.42
05:58:23|19746.53
05:58:25|19746.01
05:58:26|19745.57
05:58:27|19745.76
05:58:28|19745.76
05:58:29|19746.1
05:58:29|19746.26
05:58:31|19745.44
05:58:32|19746.28
05:58:32|19746.33
05:58:33|19746.39
05:58:35|19745.75
05:58:37|19746.03
05:58:38|19745.89
05:58:39|19746.08
05:58:39|19745.44
05:58:41|19746.18
05:58:41|19745.61
05:58:42|19745.98
05:58:44|19745.9
05:58:44|19745.09
05:58:46|19745.04
05:58:47|19744.84
05:58:48|19741.03
05:58:48|19742.15
05:58:50|19741.8
05:58:51|19743.12
05:58:52|19742.52
05:58:53|19744.61
05:58:54|19744.03
05:58:55|19744.94
05:58:56|19745.02
05:58:57|19744.14
05:58:58|19745.21
05:58:59|19743.84
05:59:00|19744.85
05:59:01|19744.85
05:59:02|19744.72
05:59:03|19744.18
05:59:04|19744.53
05:59:06|19745.09
05:59:07|19746.
05:59:08|19744.58
05:59:09|19745.66
05:59:10|19744.59
05:59:11|19744.91
05:59:12|19744.46
05:59:13|19744.69
05:59:14|19742.79
05:59:15|19743.17
05:59:16|19741.44
05:59:18|19743.35
05:59:19|19746.19
05:59:21|19746.44
05:59:22|19746.75
05:59:22|19746.08
05:59:23|19746.97
05:59:24|19748.88
05:59:25|19748.81
05:59:27|19748.02
05:59:27|19748.29
05:59:29|19749.08
05:59:31|19747.98
05:59:32|19747.15
05:59:32|19747.12
05:59:34|19747.45
05:59:34|19747.33
05:59:36|19746.44
05:59:37|19748.94
05:59:38|19748.06
05:59:39|19750.24
05:59:40|19749.8
05:59:41|19751.07
05:59:42|19749.18
05:59:43|19749.4
05:59:44|19750.3
05:59:45|19750.8
05:59:46|19750.41
05:59:47|19751.03
05:59:48|19750.46
05:59:49|19751.57
05:59:50|19750.29
05:59:51|19753.06
05:59:52|19752.27
05:59:53|19751.98
05:59:54|19752.09
05:59:55|19752.26
05:59:56|19751.41
05:59:57|19750.75
05:59:58|19751.11
05:59:59|19751.58
06:00:00|19751.55
06:00:01|19751.
06:00:02|19750.14
06:00:03|19746.33
06:00:05|19746.68
06:00:05|19746.87
06:00:06|19750.58
06:00:08|19752.48
06:00:09|19754.85
06:00:10|19754.44
06:00:11|19754.59
06:00:12|19753.39
06:00:13|19753.02
06:00:14|19754.13
06:00:15|19753.68
06:00:16|19753.71
06:00:18|19753.64
06:00:18|19754.1
06:00:20|19750.6
06:00:21|19750.66
06:00:22|19751.65
06:00:23|19752.67
06:00:24|19752.67
06:00:25|19751.83
06:00:27|19746.67
06:00:27|19745.73
06:00:29|19744.07
06:00:30|19745.99
06:00:31|19746.26
06:00:32|19745.84
06:00:33|19744.96
06:00:34|19743.08
06:00:36|19743.47
06:00:36|19742.82
06:00:37|19742.04
06:00:38|19744.02
06:00:40|19743.46
06:00:41|19743.73
06:00:42|19744.37
06:00:43|19743.39
06:00:44|19741.72
06:00:45|19741.44
06:00:46|19740.11
06:00:47|19742.05
06:00:48|19740.88
06:00:49|19740.31
06:00:50|19739.33
06:00:51|19740.23
06:00:52|19737.04
06:00:54|19735.5
06:00:55|19736.96
06:00:56|19737.74
06:00:57|19738.81
06:00:58|19739.11
06:00:59|19740.35
06:01:00|19737.93
06:01:01|19738.06
06:01:03|19740.05
06:01:03|19739.86
06:01:04|19742.
06:01:06|19742.87
06:01:06|19741.87
06:01:08|19741.72
06:01:08|19742.48
06:01:10|19744.37
06:01:12|19740.96
06:01:12|19739.08
06:01:14|19740.24
06:01:14|19738.48
06:01:15|19737.01
06:01:16|19738.31
06:01:17|19739.03
06:01:18|19737.93
06:01:20|19738.01
06:01:20|19732.82
06:01:23|19731.29
06:01:25|19731.64
06:01:26|19732.06
06:01:27|19732.68
06:01:29|19730.84
06:01:29|19731.89
06:01:30|19731.87
06:01:32|19732.2
06:01:32|19731.05
06:01:34|19731.79
06:01:35|19732.83
06:01:36|19733.49
06:01:36|19732.93
06:01:37|19735.61
06:01:39|19736.5
06:01:40|19737.
06:01:41|19737.05
06:01:42|19737.17
06:01:43|19740.3
06:01:45|19738.97
06:01:45|19738.85
06:01:46|19739.29
06:01:47|19739.23
06:01:48|19740.56
06:01:49|19739.05
06:01:51|19739.07
06:01:52|19739.65
06:01:53|19740.08
06:01:53|19741.21
06:01:55|19741.07
06:01:55|19739.76
06:01:58|19740.91
06:01:58|19740.91
06:01:59|19741.08
06:02:00|19741.08
06:02:01|19740.6
06:02:02|19743.24
06:02:03|19744.92
06:02:04|19744.78
06:02:05|19744.25
06:02:06|19744.25
06:02:07|19744.25
06:02:08|19744.81
06:02:09|19744.82
06:02:10|19745.39
06:02:11|19745.61
06:02:12|19745.59
06:02:13|19745.84
06:02:14|19745.83
06:02:15|19745.83
06:02:16|19744.82
06:02:18|19744.96
06:02:19|19742.46
06:02:20|19742.09
06:02:20|19742.09
06:02:23|19741.83
06:02:24|19742.07
06:02:26|19741.04
06:02:26|19738.34
06:02:27|19737.22
06:02:29|19737.69
06:02:30|19738.88
06:02:31|19739.46
06:02:32|19739.23
06:02:33|19739.11
06:02:34|19738.26
06:02:36|19738.48
06:02:36|19737.96
06:02:37|19739.57
06:02:38|19739.57
06:02:40|19738.67
06:02:41|19738.78
06:02:42|19739.01
06:02:43|19739.75
06:02:44|19740.17
06:02:45|19742.38
06:02:46|19742.75
06:02:47|19742.39
06:02:48|19743.8
06:02:49|19742.9
06:02:50|19744.92
06:02:51|19743.28
06:02:52|19743.8
06:02:53|19744.65
06:02:54|19746.18
06:02:55|19745.36
06:02:56|19745.28
06:02:57|19744.36
06:02:58|19745.59
06:02:59|19746.58
06:03:00|19747.14
06:03:01|19747.28
06:03:02|19747.01
06:03:04|19747.74
06:03:04|19747.76
06:03:05|19749.66
06:03:07|19748.04
06:03:07|19748.94
06:03:09|19748.95
06:03:10|19756.5
06:03:11|19756.13
06:03:12|19755.13
06:03:13|19755.24
06:03:14|19754.5
06:03:15|19754.63
06:03:16|19755.57
06:03:17|19755.63
06:03:18|19752.61
06:03:19|19753.36
06:03:20|19754.26
06:03:21|19754.35
06:03:23|19752.85
06:03:24|19750.5
06:03:26|19751.83
06:03:26|19751.82
06:03:28|19754.39
06:03:29|19755.73
06:03:30|19754.87
06:03:31|19754.32
06:03:32|19754.25
06:03:33|19754.32
06:03:34|19756.69
06:03:36|19756.96
06:03:37|19756.47
06:03:38|19757.16
06:03:38|19756.5
06:03:39|19754.91
06:03:41|19756.21
06:03:42|19754.8
06:03:43|19756.06
06:03:44|19755.34
06:03:45|19754.62
06:03:46|19755.69
06:03:47|19754.98
06:03:48|19754.48
06:03:49|19755.11
06:03:51|19755.55
06:03:52|19755.61
06:03:53|19755.91
06:03:54|19754.74
06:03:55|19754.66
06:03:56|19755.07
06:03:57|19754.83
06:03:58|19753.65
06:03:59|19754.56
06:04:00|19754.91
06:04:01|19755.07
06:04:02|19756.53
06:04:04|19755.72
06:04:05|19756.12
06:04:06|19756.53
06:04:07|19756.07
06:04:08|19756.26
06:04:08|19756.53
06:04:09|19755.47
06:04:10|19757.18
06:04:12|19779.48
06:04:12|19773.91
06:04:14|19773.74
06:04:14|19772.3
06:04:16|19770.
06:04:17|19770.34
06:04:18|19770.62
06:04:19|19770.11
06:04:20|19771.2
06:04:21|19770.17
06:04:23|19770.
06:04:23|19771.02
06:04:24|19770.9
06:04:26|19770.12
06:04:27|19770.65
06:04:28|19770.29
06:04:29|19770.
06:04:30|19772.76
06:04:31|19772.47
06:04:32|19772.48
06:04:33|19772.28
06:04:34|19773.45
06:04:35|19773.17
06:04:36|19771.01
06:04:37|19771.65
06:04:38|19772.99
06:04:39|19773.19
06:04:40|19773.64
06:04:41|19774.77
06:04:42|19772.99
06:04:44|19772.74
06:04:44|19772.02
06:04:45|19774.11
06:04:46|19771.97
06:04:47|19771.86
06:04:49|19772.21
06:04:50|19772.42
06:04:50|19771.44
06:04:52|19772.
06:04:53|19771.11
06:04:54|19771.17
06:04:55|19771.25
06:04:56|19771.27
06:04:57|19772.43
06:04:58|19771.9
06:04:59|19771.68
06:05:00|19770.24
06:05:00|19770.16
06:05:02|19770.78
06:05:03|19770.85
06:05:04|19770.67
06:05:05|19771.11
06:05:06|19770.
06:05:07|19770.17
06:05:07|19772.77
06:05:10|19775.11
06:05:10|19775.73
06:05:11|19775.33
06:05:13|19775.54
06:05:13|19777.92
06:05:15|19778.18
06:05:16|19777.09
06:05:17|19775.79
06:05:18|19775.54
06:05:19|19775.67
06:05:20|19777.02
06:05:21|19772.72
06:05:22|19773.22
06:05:24|19774.2
06:05:25|19773.99
06:05:27|19770.89
06:05:28|19771.45
06:05:28|19772.89
06:05:29|19772.17
06:05:31|19772.83
06:05:33|19770.93
06:05:33|19770.53
06:05:35|19772.58
06:05:37|19772.08
06:05:37|19771.36
06:05:38|19771.36
06:05:39|19771.45
06:05:41|19771.53
06:05:42|19772.21
06:05:43|19771.11
06:05:45|19770.5
06:05:45|19771.84
06:05:46|19770.69
06:05:47|19770.73
06:05:48|19770.01
06:05:49|19771.26
06:05:50|19770.5
06:05:51|19770.73
06:05:52|19770.28
06:05:53|19771.13
06:05:55|19770.48
06:05:56|19770.59
06:05:57|19771.82
06:05:58|19773.05
06:05:58|19773.11
06:06:00|19772.17
06:06:00|19772.93
06:06:02|19779.26
06:06:04|19781.43
06:06:04|19783.03
06:06:05|19782.85
06:06:06|19783.38
06:06:07|19784.26
06:06:08|19784.98
06:06:09|19786.44
06:06:10|19786.86
06:06:11|19789.26
06:06:12|19788.53
06:06:13|19789.36
06:06:14|19787.4
06:06:15|19787.37
06:06:16|19787.9
06:06:17|19788.36
06:06:18|19787.85
06:06:19|19788.02
06:06:21|19785.58
06:06:22|19784.27
06:06:23|19781.97
06:06:24|19782.91
06:06:24|19781.71
06:06:26|19780.65
06:06:27|19779.07
06:06:27|19778.43
06:06:29|19779.24
06:06:30|19780.4
06:06:30|19780.
06:06:32|19779.92
06:06:32|19780.03
06:06:35|19780.27
06:06:35|19779.21
06:06:37|19779.11
06:06:37|19778.74
06:06:39|19779.47
06:06:40|19778.85
06:06:42|19778.52
06:06:42|19778.12
06:06:43|19779.62
06:06:45|19779.38
06:06:46|19779.69
06:06:47|19778.89
06:06:48|19778.95
06:06:49|19781.
06:06:51|19779.49
06:06:52|19779.38
06:06:53|19779.88
06:06:54|19779.32
06:06:54|19779.84
06:06:56|19781.85
06:06:56|19780.52
06:06:57|19781.49
06:06:58|19781.98
06:06:59|19781.19
06:07:01|19781.19
06:07:01|19779.01
06:07:02|19778.9
06:07:04|19776.87
06:07:05|19775.51
06:07:05|19775.67
06:07:06|19773.82
06:07:07|19774.96
06:07:09|19773.42
06:07:09|19774.3
06:07:11|19771.41
06:07:12|19770.66
06:07:12|19772.45
06:07:14|19772.44
06:07:15|19772.32
06:07:15|19773.14
06:07:17|19772.8
06:07:17|19773.63
06:07:18|19772.73
06:07:19|19771.45
06:07:20|19771.97
06:07:21|19771.87
06:07:22|19771.89
06:07:24|19771.89
06:07:25|19768.42
06:07:27|19766.26
06:07:28|19765.1
06:07:30|19765.9
06:07:31|19766.94
06:07:31|19767.2
06:07:32|19772.
06:07:33|19771.16
06:07:34|19772.06
06:07:36|19771.53
06:07:36|19771.95
06:07:38|19771.85
06:07:39|19772.9
06:07:40|19771.91
06:07:40|19771.94
06:07:41|19771.9
06:07:43|19771.77
06:07:45|19772.15
06:07:45|19772.08
06:07:46|19771.04
06:07:48|19770.28
06:07:49|19770.28
06:07:51|19769.77
06:07:52|19769.77
06:07:53|19770.39
06:07:54|19769.83
06:07:55|19770.31
06:07:55|19770.45
06:07:56|19771.6
06:07:58|19772.49
06:07:59|19770.78
06:08:00|19771.26
06:08:01|19772.45
06:08:02|19773.44
06:08:03|19773.44
06:08:04|19771.64
06:08:05|19770.06
06:08:06|19770.
06:08:07|19771.17
06:08:08|19770.58
06:08:10|19770.03
06:08:11|19770.18
06:08:12|19770.45
06:08:13|19770.
06:08:14|19770.08
06:08:16|19770.1
06:08:17|19770.47
06:08:18|19770.05
06:08:18|19770.54
06:08:19|19770.99
06:08:21|19770.86
06:08:21|19771.57
06:08:22|19770.39
06:08:23|19770.47
06:08:24|19771.15
06:08:26|19771.34
06:08:27|19775.91
06:08:28|19775.48
06:08:29|19776.39
06:08:30|19775.99
06:08:32|19774.3
06:08:32|19774.27
06:08:33|19771.43
06:08:34|19773.82
06:08:36|19774.66
06:08:37|19775.29
06:08:38|19775.05
06:08:40|19774.37
06:08:40|19774.35
06:08:41|19775.08
06:08:43|19775.99
06:08:45|19775.18
06:08:45|19774.95
06:08:46|19773.92
06:08:47|19773.66
06:08:48|19773.51
06:08:49|19773.34
06:08:50|19775.09
06:08:52|19777.07
06:08:52|19777.89
06:08:54|19778.94
06:08:55|19779.19
06:08:56|19779.21
06:08:57|19777.93
06:08:59|19777.64
06:08:59|19776.84
06:09:00|19773.64
06:09:01|19774.05
06:09:02|19775.18
06:09:03|19773.72
06:09:04|19774.2
06:09:05|19774.2
06:09:06|19772.34
06:09:07|19772.35
06:09:09|19771.77
06:09:10|19771.77
06:09:11|19772.53
06:09:11|19773.4
06:09:13|19774.51
06:09:14|19773.93
06:09:15|19775.33
06:09:15|19774.5
06:09:18|19773.32
06:09:18|19773.6
06:09:19|19773.31
06:09:20|19772.77
06:09:21|19772.69
06:09:22|19772.56
06:09:26|19771.09
06:09:27|19771.28
06:09:27|19772.79
06:09:29|19771.7
06:09:30|19771.58
06:09:31|19771.78
06:09:33|19773.16
06:09:33|19773.11
06:09:34|19772.99
06:09:36|19772.92
06:09:36|19773.84
06:09:38|19773.21
06:09:39|19773.96
06:09:40|19773.42
06:09:41|19773.22
06:09:42|19772.15
06:09:43|19771.73
06:09:45|19770.97
06:09:45|19770.69
06:09:47|19771.21
06:09:47|19772.72
06:09:48|19776.71
06:09:49|19778.51
06:09:51|19781.96
06:09:52|19779.95
06:09:53|19780.5
06:09:54|19779.18
06:09:55|19780.32
06:09:56|19781.19
06:09:57|19780.91
06:09:58|19780.24
06:09:59|19780.95
06:10:00|19780.3
06:10:01|19780.59
06:10:02|19779.53
06:10:03|19779.84
06:10:04|19779.84
06:10:05|19779.44
06:10:07|19781.53
06:10:07|19781.65
06:10:09|19780.93
06:10:09|19781.29
06:10:11|19781.87
06:10:11|19781.75
06:10:13|19781.84
06:10:14|19782.73
06:10:14|19783.34
06:10:16|19782.96
06:10:16|19783.48
06:10:17|19783.51
06:10:18|19783.34
06:10:19|19782.02
06:10:21|19781.87
06:10:21|19781.88
06:10:23|19781.36
06:10:24|19781.41
06:10:25|19781.27
06:10:26|19781.85
06:10:28|19781.04
06:10:29|19779.64
06:10:31|19779.58
06:10:32|19780.13
06:10:33|19779.59
06:10:34|19779.92
06:10:36|19780.94
06:10:36|19780.2
06:10:37|19781.41
06:10:38|19780.48
06:10:39|19777.38
06:10:40|19776.4
06:10:41|19776.08
06:10:42|19777.26
06:10:43|19776.96
06:10:45|19777.07
06:10:46|19776.01
06:10:46|19776.01
06:10:47|19775.41
06:10:49|19775.9
06:10:50|19775.96
06:10:50|19774.57
06:10:52|19774.25
06:10:52|19774.25
06:10:54|19775.81
06:10:55|19775.37
06:10:56|19774.5
06:10:57|19774.5
06:10:58|19774.2
06:11:00|19774.17
06:11:00|19774.96
06:11:02|19775.23
06:11:03|19776.04
06:11:04|19775.26
06:11:05|19775.3
06:11:06|19775.35
06:11:07|19773.1
06:11:08|19773.78
06:11:09|19774.33
06:11:10|19773.74
06:11:11|19774.11
06:11:12|19774.64
06:11:13|19774.75
06:11:14|19774.24
06:11:15|19774.01
06:11:16|19774.9
06:11:17|19775.02
06:11:18|19774.92
06:11:19|19773.63
06:11:20|19771.59
06:11:21|19771.93
06:11:22|19772.04
06:11:23|19772.63
06:11:24|19772.12
06:11:25|19771.45
06:11:26|19771.57
06:11:27|19772.15
06:11:28|19771.45
06:11:29|19771.31
06:11:30|19771.14
06:11:32|19771.53
06:11:34|19771.05
06:11:34|19771.9
06:11:35|19772.77
06:11:36|19771.82
06:11:37|19771.11
06:11:38|19771.41
06:11:39|19771.43
06:11:40|19770.69
06:11:41|19771.55
06:11:43|19772.56
06:11:44|19771.92
06:11:45|19775.11
06:11:45|19775.47
06:11:47|19774.51
06:11:48|19774.31
06:11:48|19775.05
06:11:50|19773.96
06:11:51|19773.67
06:11:52|19774.53
06:11:52|19773.28
06:11:54|19772.67
06:11:55|19771.99
06:11:56|19770.86
06:11:57|19771.79
06:11:57|19770.71
06:11:59|19770.72
06:11:59|19770.74
06:12:01|19770.79
06:12:01|19770.02
06:12:04|19770.8
06:12:04|19770.61
06:12:06|19770.54
06:12:08|19770.63
06:12:09|19770.
06:12:09|19766.08
06:12:10|19763.71
06:12:12|19763.84
06:12:12|19763.62
06:12:14|19764.14
06:12:14|19764.09
06:12:15|19764.98
06:12:16|19763.78
06:12:18|19763.53
06:12:18|19762.92
06:12:19|19763.52
06:12:21|19760.97
06:12:22|19762.15
06:12:22|19761.6
06:12:24|19760.9
06:12:24|19760.02
06:12:26|19760.2
06:12:26|19759.17
06:12:27|19759.63
06:12:29|19758.59
06:12:29|19759.36
06:12:30|19757.98
06:12:31|19755.55
06:12:32|19755.18
06:12:33|19756.67
06:12:35|19757.26
06:12:35|19756.5
06:12:37|19757.19
06:12:38|19756.28
06:12:39|19752.82
06:12:39|19749.68
06:12:40|19754.9
06:12:42|19753.1
06:12:42|19755.49
06:12:44|19754.86
06:12:45|19756.
06:12:46|19755.72
06:12:47|19754.92
06:12:48|19753.86
06:12:49|19754.37
06:12:50|19756.14
06:12:51|19756.31
06:12:52|19754.15
06:12:53|19753.04
06:12:54|19755.
06:12:55|19753.12
06:12:56|19753.
06:12:57|19751.43
06:12:58|19750.26
06:12:59|19750.89
06:13:00|19748.36
06:13:02|19748.46
06:13:02|19746.22
06:13:03|19744.94
06:13:05|19745.2
06:13:07|19745.72
06:13:07|19741.61
06:13:09|19742.05
06:13:10|19743.67
06:13:11|19745.86
06:13:12|19746.34
06:13:12|19744.75
06:13:13|19745.93
06:13:15|19747.56
06:13:15|19746.85
06:13:16|19745.
06:13:17|19746.74
06:13:18|19747.47
06:13:20|19746.91
06:13:21|19747.19
06:13:21|19748.22
06:13:22|19747.16
06:13:24|19746.85
06:13:25|19745.35
06:13:25|19746.86
06:13:27|19748.3
06:13:27|19748.25
06:13:28|19748.44
06:13:29|19748.36
06:13:31|19744.94
06:13:32|19743.58
06:13:34|19744.62
06:13:34|19745.31
06:13:36|19746.5
06:13:37|19747.26
06:13:38|19747.07
06:13:39|19745.65
06:13:40|19746.29
06:13:41|19745.86
06:13:42|19746.76
06:13:43|19747.76
06:13:44|19746.9
06:13:45|19747.99
06:13:46|19748.
06:13:47|19749.92
06:13:48|19750.64
06:13:49|19750.36
06:13:51|19750.73
06:13:52|19752.69
06:13:53|19752.67
06:13:55|19751.99
06:13:55|19752.15
06:13:57|19751.99
06:13:58|19752.83
06:13:58|19752.33
06:14:00|19752.82
06:14:01|19756.
06:14:02|19756.25
06:14:04|19758.4
06:14:04|19759.62
06:14:05|19760.75
06:14:07|19760.32
06:14:08|19760.43
06:14:09|19761.47
06:14:09|19762.6
06:14:11|19763.46
06:14:11|19761.59
06:14:13|19759.97
06:14:13|19759.88
06:14:14|19759.76
06:14:15|19760.07
06:14:16|19760.73
06:14:18|19760.31
06:14:19|19759.38
06:14:19|19758.8
06:14:20|19758.73
06:14:22|19759.78
06:14:22|19758.19
06:14:23|19759.25
06:14:25|19759.63
06:14:25|19758.97
06:14:26|19759.69
06:14:27|19759.68
06:14:29|19759.29
06:14:30|19759.19
06:14:30|19757.6
06:14:31|19755.02
06:14:34|19754.25
06:14:34|19756.25
06:14:35|19756.45
06:14:36|19756.75
06:14:37|19756.84
06:14:38|19756.75
06:14:39|19760.1
06:14:40|19762.1
06:14:41|19761.25
06:14:42|19762.48
06:14:43|19762.48
06:14:44|19761.65
06:14:45|19763.73
06:14:46|19763.37
06:14:47|19762.06
06:14:48|19762.56
06:14:49|19763.4
06:14:50|19762.6
06:14:51|19763.24
06:14:53|19762.52
06:14:55|19762.59
06:14:56|19763.65
06:14:57|19762.57
06:14:58|19762.11
06:14:59|19762.17
06:15:00|19762.13
06:15:00|19762.99
06:15:02|19763.17
06:15:03|19764.13
06:15:04|19763.09
06:15:05|19765.93
06:15:06|19765.29
06:15:07|19766.98
06:15:08|19768.09
06:15:09|19768.75
06:15:10|19768.1
06:15:11|19767.93
06:15:12|19765.31
06:15:13|19765.13
06:15:14|19764.42
06:15:15|19763.48
06:15:16|19763.61
06:15:17|19763.61
06:15:18|19763.65
06:15:19|19764.12
06:15:20|19764.47
06:15:21|19765.26
06:15:22|19764.22
06:15:23|19763.49
06:15:24|19762.43
06:15:25|19760.58
06:15:26|19762.36
06:15:27|19762.24
06:15:28|19762.24
06:15:29|19764.21
06:15:30|19763.95
06:15:31|19763.61
06:15:32|19762.
06:15:34|19759.12
06:15:35|19760.44
06:15:35|19760.9
06:15:37|19761.91
06:15:37|19762.73
06:15:39|19762.97
06:15:40|19764.54
06:15:41|19764.15
06:15:42|19764.19
06:15:43|19763.27
06:15:43|19763.72
06:15:45|19763.27
06:15:45|19761.14
06:15:47|19761.95
06:15:47|19762.32
06:15:48|19761.54
06:15:49|19762.3
06:15:50|19761.6
06:15:51|19762.99
06:15:52|19762.82
06:15:53|19763.
06:15:55|19762.03
06:15:56|19762.46
06:15:57|19766.31
06:15:57|19771.82
06:15:59|19770.98
06:16:00|19771.66
06:16:01|19770.29
06:16:03|19765.68
06:16:03|19767.65
06:16:04|19768.5
06:16:05|19767.26
06:16:06|19766.91
06:16:07|19767.69
06:16:08|19766.24
06:16:09|19766.24
06:16:10|19766.99
06:16:13|19767.25
06:16:13|19768.62
06:16:14|19767.29
06:16:15|19768.62
06:16:16|19767.93
06:16:17|19766.92
06:16:18|19765.25
06:16:19|19765.28
06:16:20|19765.71
06:16:21|19769.43
06:16:23|19768.02
06:16:23|19769.11
06:16:24|19769.99
06:16:25|19773.41
06:16:26|19773.52
06:16:27|19774.79
06:16:28|19774.35
06:16:29|19772.92
06:16:30|19772.77
06:16:31|19772.88
06:16:32|19772.76
06:16:34|19774.07
06:16:36|19771.81
06:16:37|19771.7
06:16:37|19771.69
06:16:39|19772.5
06:16:40|19772.04
06:16:40|19772.27
06:16:42|19772.46
06:16:43|19772.2
06:16:43|19772.51
06:16:45|19772.32
06:16:45|19771.85
06:16:47|19771.44
06:16:48|19772.98
06:16:49|19771.71
06:16:50|19770.67
06:16:51|19771.73
06:16:52|19771.73
06:16:52|19771.64
06:16:54|19772.76
06:16:55|19771.84
06:16:57|19773.05
06:16:57|19773.05
06:16:58|19775.52
06:16:59|19775.75
06:17:00|19773.6
06:17:01|19773.58
06:17:03|19771.82
06:17:03|19779.99
06:17:05|19779.93
06:17:06|19778.33
06:17:06|19778.11
06:17:08|19779.62
06:17:09|19779.86
06:17:09|19780.39
06:17:12|19779.95
06:17:12|19779.56
06:17:13|19782.54
06:17:14|19781.78
06:17:15|19781.35
06:17:16|19782.39
06:17:17|19782.63
06:17:18|19781.03
06:17:19|19781.28
06:17:20|19780.01
06:17:21|19780.64
06:17:22|19780.06
06:17:23|19780.6
06:17:24|19779.82
06:17:25|19777.89
06:17:26|19779.03
06:17:27|19779.17
06:17:28|19781.46
06:17:29|19781.6
06:17:30|19782.09
06:17:31|19780.59
06:17:32|19780.73
06:17:33|19780.2
06:17:35|19781.34
06:17:37|19782.96
06:17:38|19782.02
06:17:39|19782.67
06:17:41|19779.2
06:17:41|19787.43
06:17:42|19784.13
06:17:43|19784.32
06:17:44|19788.03
06:17:46|19786.68
06:17:47|19785.03
06:17:48|19785.37
06:17:49|19786.13
06:17:50|19784.96
06:17:51|19787.41
06:17:53|19787.
06:17:54|19786.98
06:17:55|19786.82
06:17:56|19787.8
06:17:57|19788.6
06:17:58|19787.48
06:17:59|19786.91
06:18:00|19787.62
06:18:02|19788.77
06:18:02|19787.97
06:18:04|19786.92
06:18:04|19786.26
06:18:06|19785.95
06:18:07|19786.34
06:18:08|19786.25
06:18:10|19786.31
06:18:11|19785.22
06:18:12|19785.18
06:18:13|19783.56
06:18:13|19783.4
06:18:15|19782.56
06:18:16|19782.56
06:18:17|19782.71
06:18:18|19782.29
06:18:19|19783.15
06:18:20|19781.89
06:18:21|19782.31
06:18:21|19782.22
06:18:23|19782.4
06:18:24|19782.03
06:18:24|19780.09
06:18:25|19778.97
06:18:26|19779.94
06:18:28|19779.94
06:18:29|19779.61
06:18:29|19779.62
06:18:32|19779.5
06:18:32|19780.
06:18:33|19780.59
06:18:35|19779.83
06:18:36|19779.33
06:18:36|19781.03
06:18:39|19779.3
06:18:40|19779.27
06:18:41|19777.18
06:18:42|19777.62
06:18:43|19779.03
06:18:44|19778.67
06:18:45|19779.16
06:18:46|19778.7
06:18:47|19779.19
06:18:49|19780.25
06:18:49|19781.94
06:18:50|19781.77
06:18:52|19780.91
06:18:53|19781.34
06:18:54|19781.5
06:18:55|19780.58
06:18:56|19778.96
06:18:57|19779.1
06:18:58|19779.92
06:18:59|19779.21
06:19:00|19779.21
06:19:02|19780.55
06:19:03|19781.36
06:19:03|19777.79
06:19:04|19777.47
06:19:05|19776.9
06:19:06|19778.17
06:19:08|19779.34
06:19:08|19778.04
06:19:09|19778.04
06:19:10|19781.89
06:19:12|19780.01
06:19:12|19780.01
06:19:14|19779.31
06:19:14|19779.31
06:19:15|19779.16
06:19:16|19779.59
06:19:18|19780.6
06:19:19|19780.59
06:19:20|19780.77
06:19:20|19781.37
06:19:22|19779.8
06:19:24|19781.99
06:19:26|19781.09
06:19:26|19782.04
06:19:27|19781.63
06:19:28|19784.41
06:19:29|19786.69
06:19:30|19786.2
06:19:31|19784.9
06:19:32|19788.82
06:19:33|19789.39
06:19:34|19785.52
06:19:35|19782.78
06:19:36|19783.5
06:19:37|19782.15
06:19:39|19782.16
06:19:41|19781.92
06:19:41|19782.
06:19:42|19780.34
06:19:43|19780.98
06:19:44|19780.
06:19:45|19781.05
06:19:46|19780.66
06:19:47|19780.66
06:19:48|19780.32
06:19:49|19779.
06:19:50|19779.17
06:19:51|19781.99
06:19:52|19781.16
06:19:54|19780.
06:19:55|19780.53
06:19:56|19780.96
06:19:56|19779.87
06:19:58|19779.88
06:19:59|19780.6
06:19:59|19780.26
06:20:01|19780.87
06:20:02|19781.46
06:20:03|19780.59
06:20:04|19783.79
06:20:05|19784.57
06:20:06|19784.67
06:20:07|19785.18
06:20:08|19785.9
06:20:09|19787.66
06:20:10|19787.13
06:20:12|19786.63
06:20:12|19786.83
06:20:13|19788.78
06:20:14|19788.52
06:20:15|19788.57
06:20:16|19788.88
06:20:17|19789.39
06:20:18|19790.
06:20:19|19790.75
06:20:20|19790.56
06:20:21|19790.01
06:20:22|19789.97
06:20:23|19790.17
06:20:25|19789.57
06:20:27|19789.3
06:20:27|19788.9
06:20:28|19788.9
06:20:29|19789.8
06:20:30|19790.84
06:20:31|19790.95
06:20:32|19791.51
06:20:33|19789.76
06:20:34|19791.32
06:20:35|19791.32
06:20:36|19790.12
06:20:38|19789.11
06:20:38|19788.61
06:20:40|19789.95
06:20:40|19789.45
06:20:42|19790.2
06:20:43|19790.2
06:20:44|19790.84
06:20:45|19789.72
06:20:46|19787.82
06:20:47|19788.66
06:20:48|19788.66
06:20:49|19788.23
06:20:50|19786.92
06:20:51|19787.94
06:20:52|19787.89
06:20:54|19786.03
06:20:55|19788.
06:20:55|19788.11
06:20:57|19787.93
06:20:58|19787.9
06:20:59|19788.81
06:21:00|19789.99
06:21:01|19789.86
06:21:02|19789.86
06:21:03|19787.79
06:21:05|19784.93
06:21:06|19785.48
06:21:07|19784.21
06:21:07|19785.62
06:21:08|19785.71
06:21:09|19788.76
06:21:11|19789.64
06:21:11|19788.21
06:21:12|19789.69
06:21:14|19787.57
06:21:15|19788.9
06:21:15|19790.
06:21:17|19789.83
06:21:18|19789.32
06:21:20|19788.73
06:21:20|19788.73
06:21:21|19789.62
06:21:22|19789.07
06:21:23|19788.46
06:21:24|19788.93
06:21:25|19788.83
06:21:26|19789.79
06:21:27|19788.82
06:21:28|19788.88
06:21:29|19789.78
06:21:30|19788.71
06:21:31|19788.3
06:21:32|19788.15
06:21:33|19788.55
06:21:34|19788.55
06:21:35|19789.82
06:21:36|19790.17
06:21:37|19790.17
06:21:39|19788.56
06:21:41|19790.49
06:21:41|19789.94
06:21:43|19790.75
06:21:44|19790.18
06:21:44|19790.82
06:21:45|19789.92
06:21:47|19790.99
06:21:48|19790.83
06:21:48|19791.77
06:21:50|19792.31
06:21:50|19791.95
06:21:51|19792.15
06:21:53|19791.87
06:21:54|19792.9
06:21:55|19790.76
06:21:56|19791.14
06:21:57|19791.04
06:21:57|19789.41
06:21:59|19789.73
06:22:00|19789.27
06:22:00|19790.52
06:22:02|19790.52
06:22:04|19791.35
06:22:04|19792.
06:22:05|19791.92
06:22:07|19790.88
06:22:07|19790.01
06:22:08|19790.5
06:22:10|19791.74
06:22:10|19791.74
06:22:12|19789.78
06:22:12|19790.56
06:22:14|19791.48
06:22:14|19791.49
06:22:16|19790.64
06:22:17|19789.82
06:22:18|19790.74
06:22:19|19789.84
06:22:20|19790.
06:22:21|19790.51
06:22:22|19789.3
06:22:23|19789.22
06:22:24|19787.35
06:22:25|19787.8
06:22:26|19788.36
06:22:27|19787.43
06:22:28|19787.57
06:22:29|19788.24
06:22:30|19787.76
06:22:32|19786.3
06:22:33|19786.57
06:22:34|19787.85
06:22:35|19787.83
06:22:35|19786.45
06:22:36|19786.81
06:22:37|19786.09
06:22:39|19786.09
06:22:39|19786.96
06:22:42|19787.53
06:22:42|19787.22
06:22:44|19786.7
06:22:45|19787.57
06:22:46|19787.21
06:22:47|19785.33
06:22:49|19782.53
06:22:50|19783.07
06:22:50|19783.12
06:22:51|19786.22
06:22:53|19784.04
06:22:54|19785.01
06:22:55|19784.1
06:22:56|19784.39
06:22:57|19784.15
06:22:58|19789.01
06:22:59|19789.55
06:23:00|19790.86
06:23:01|19790.87
06:23:02|19790.25
06:23:03|19792.52
06:23:04|19793.58
06:23:05|19793.64
06:23:06|19792.62
06:23:07|19792.62
06:23:08|19793.6
06:23:09|19793.1
06:23:11|19795.99
06:23:12|19796.58
06:23:13|19796.
06:23:14|19796.9
06:23:15|19796.91
06:23:16|19797.93
06:23:17|19797.49
06:23:18|19795.89
06:23:19|19795.03
06:23:20|19794.88
06:23:21|19793.7
06:23:22|19793.78
06:23:23|19793.19
06:23:24|19793.72
06:23:25|19794.66
06:23:26|19794.66
06:23:27|19796.2
06:23:28|19795.93
06:23:29|19795.5
06:23:30|19795.5
06:23:31|19796.28
06:23:32|19796.14
06:23:33|19796.32
06:23:34|19796.53
06:23:35|19797.37
06:23:36|19797.37
06:23:37|19797.85
06:23:38|19796.15
06:23:39|19797.66
06:23:40|19797.56
06:23:41|19796.71
06:23:43|19796.69
06:23:44|19796.08
06:23:45|19795.72
06:23:46|19794.64
06:23:47|19793.53
06:23:48|19794.56
06:23:49|19793.88
06:23:51|19794.01
06:23:52|19794.22
06:23:53|19794.5
06:23:53|19793.63
06:23:55|19795.98
06:23:55|19794.94
06:23:57|19794.92
06:23:58|19795.37
06:24:00|19795.52
06:24:02|19795.08
06:24:02|19795.5
06:24:03|19795.19
06:24:04|19794.39
06:24:05|19794.17
06:24:06|19794.83
06:24:08|19796.
06:24:08|19798.59
06:24:10|19799.54
06:24:11|19798.42
06:24:11|19798.44
06:24:13|19800.38
06:24:14|19803.62
06:24:15|19801.72
06:24:16|19800.01
06:24:17|19798.84
06:24:18|19798.49
06:24:19|19797.33
06:24:20|19796.5
06:24:21|19797.42
06:24:23|19796.36
06:24:23|19796.03
06:24:24|19796.26
06:24:25|19797.24
06:24:26|19796.95
06:24:27|19796.39
06:24:28|19796.4
06:24:29|19797.78
06:24:30|19796.37
06:24:31|19796.37
06:24:33|19796.51
06:24:33|19795.44
06:24:34|19795.31
06:24:35|19796.14
06:24:36|19796.19
06:24:37|19794.2
06:24:38|19794.08
06:24:39|19794.21
06:24:40|19794.01
06:24:41|19794.03
06:24:43|19794.45
06:24:44|19793.78
06:24:45|19792.04
06:24:47|19795.21
06:24:47|19795.26
06:24:48|19794.98
06:24:49|19793.92
06:24:50|19795.07
06:24:51|19795.5
06:24:52|19795.82
06:24:53|19795.09
06:24:55|19794.43
06:24:55|19794.87
06:24:56|19795.59
06:24:57|19795.6
06:24:58|19796.02
06:24:59|19796.59
06:25:01|19796.59
06:25:02|19796.93
06:25:03|19800.44
06:25:04|19800.44
06:25:04|19800.
06:25:07|19798.56
06:25:08|19797.46
06:25:10|19798.04
06:25:10|19797.89
06:25:11|19798.38
06:25:12|19798.35
06:25:13|19797.53
06:25:14|19798.5
06:25:15|19797.58
06:25:16|19795.92
06:25:17|19795.61
06:25:18|19796.03
06:25:19|19795.01
06:25:20|19795.01
06:25:21|19795.83
06:25:22|19795.51
06:25:23|19793.69
06:25:24|19794.27
06:25:25|19793.84
06:25:26|19794.43
06:25:27|19793.24
06:25:28|19790.86
06:25:29|19791.94
06:25:30|19791.93
06:25:31|19790.34
06:25:32|19782.6
06:25:33|19784.23
06:25:34|19787.07
06:25:35|19785.98
06:25:36|19787.03
06:25:37|19787.58
06:25:38|19787.41
06:25:39|19786.43
06:25:40|19788.37
06:25:41|19788.26
06:25:43|19786.17
06:25:45|19785.25
06:25:46|19786.1
06:25:47|19786.15
06:25:48|19786.58
06:25:49|19786.55
06:25:50|19786.29
06:25:51|19786.69
06:25:53|19787.44
06:25:53|19787.75
06:25:55|19787.36
06:25:56|19788.82
06:25:57|19787.47
06:25:58|19787.85
06:25:59|19789.19
06:26:00|19791.
06:26:01|19790.61
06:26:02|19793.62
06:26:04|19793.26
06:26:04|19793.02
06:26:06|19793.01
06:26:07|19793.53
06:26:08|19792.42
06:26:10|19793.4
06:26:10|19793.4
06:26:12|19791.86
06:26:13|19791.55
06:26:13|19791.01
06:26:15|19790.22
06:26:15|19790.04
06:26:16|19791.27
06:26:18|19790.19
06:26:18|19790.64
06:26:20|19791.35
06:26:21|19790.2
06:26:22|19790.71
06:26:23|19789.05
06:26:25|19789.07
06:26:25|19791.39
06:26:26|19791.97
06:26:28|19792.39
06:26:29|19792.89
06:26:30|19792.76
06:26:31|19791.9
06:26:32|19793.16
06:26:33|19792.6
06:26:34|19792.26
06:26:35|19792.94
06:26:37|19792.09
06:26:37|19792.09
06:26:38|19792.4
06:26:39|19790.4
06:26:40|19787.76
06:26:41|19787.91
06:26:42|19786.96
06:26:43|19786.98
06:26:44|19787.15
06:26:45|19785.19
06:26:46|19786.92
06:26:47|19785.59
06:26:48|19785.59
06:26:49|19785.11
06:26:51|19784.35
06:26:51|19785.47
06:26:53|19785.33
06:26:53|19783.81
06:26:54|19784.38
06:26:55|19784.58
06:26:56|19784.35
06:26:58|19785.05
06:26:59|19784.96
06:27:00|19784.63
06:27:02|19785.78
06:27:03|19784.52
06:27:04|19780.
06:27:05|19779.27
06:27:05|19780.
06:27:07|19779.27
06:27:08|19779.4
06:27:09|19780.03
06:27:10|19780.02
06:27:11|19780.89
06:27:12|19781.2
06:27:13|19780.26
06:27:14|19780.62
06:27:16|19779.83
06:27:17|19780.28
06:27:18|19780.32
06:27:19|19780.32
06:27:20|19780.32
06:27:21|19780.32
06:27:21|19779.93
06:27:23|19780.78
06:27:24|19780.57
06:27:25|19782.33
06:27:25|19780.7
06:27:27|19781.75
06:27:27|19780.31
06:27:28|19780.6
06:27:30|19780.6
06:27:31|19780.8
06:27:32|19780.52
06:27:32|19780.52
06:27:34|19781.27
06:27:35|19780.33
06:27:36|19781.59
06:27:36|19781.69
06:27:37|19780.1
06:27:38|19779.56
06:27:40|19778.67
06:27:40|19776.33
06:27:42|19776.77
06:27:43|19776.86
06:27:44|19776.5
06:27:46|19779.1
06:27:48|19780.07
06:27:49|19779.75
06:27:50|19779.86
06:27:50|19782.22
06:27:52|19782.55
06:27:53|19782.57
06:27:54|19782.29
06:27:55|19781.91
06:27:56|19781.62
06:27:57|19782.25
06:27:58|19782.26
06:28:00|19783.03
06:28:01|19782.95
06:28:02|19784.9
06:28:03|19786.95
06:28:04|19787.28
06:28:06|19785.7
06:28:07|19786.6
06:28:09|19784.21
06:28:10|19782.69
06:28:10|19783.03
06:28:12|19782.77
06:28:13|19782.28
06:28:14|19785.21
06:28:15|19782.66
06:28:16|19783.25
06:28:17|19782.52
06:28:18|19781.21
06:28:19|19782.02
06:28:21|19781.23
06:28:21|19783.97
06:28:23|19784.52
06:28:24|19784.72
06:28:25|19784.11
06:28:26|19784.12
06:28:27|19783.44
06:28:28|19784.14
06:28:29|19785.14
06:28:30|19782.9
06:28:31|19783.04
06:28:32|19780.01
06:28:33|19780.88
06:28:34|19782.54
06:28:35|19782.8
06:28:36|19782.64
06:28:37|19782.25
06:28:38|19782.79
06:28:40|19783.5
06:28:41|19782.39
06:28:41|19784.2
06:28:42|19783.9
06:28:43|19782.41
06:28:44|19782.41
06:28:45|19783.14
06:28:46|19782.63
06:28:48|19783.04
06:28:48|19783.6
06:28:50|19781.17
06:28:50|19781.53
06:28:51|19782.94
06:28:53|19783.45
06:28:53|19782.62
06:28:54|19782.89
06:28:55|19781.42
06:28:56|19781.44
06:28:57|19782.12
06:28:59|19782.
06:28:59|19782.5
06:29:00|19782.52
06:29:02|19781.18
06:29:04|19781.45
06:29:05|19781.93
06:29:05|19781.41
06:29:07|19781.96
06:29:08|19782.16
06:29:09|19781.82
06:29:10|19781.83
06:29:11|19779.78
06:29:11|19781.66
06:29:13|19780.82
06:29:14|19781.
06:29:15|19781.58
06:29:16|19780.69
06:29:17|19780.14
06:29:18|19780.9
06:29:19|19781.99
06:29:20|19782.03
06:29:21|19781.52
06:29:22|19781.42
06:29:23|19782.
06:29:24|19782.25
06:29:25|19784.32
06:29:26|19782.
06:29:27|19781.89
06:29:28|19783.25
06:29:29|19783.23
06:29:30|19784.
06:29:31|19783.33
06:29:32|19783.87
06:29:33|19783.3
06:29:34|19782.8
06:29:35|19782.79
06:29:36|19784.1
06:29:37|19782.96
06:29:38|19783.05
06:29:39|19781.38
06:29:40|19781.19
06:29:41|19780.28
06:29:42|19780.83
06:29:43|19781.7
06:29:44|19781.35
06:29:45|19780.67
06:29:46|19780.67
06:29:47|19779.71
06:29:48|19779.44
06:29:50|19777.88
06:29:51|19777.93
06:29:51|19778.07
06:29:53|19778.68
06:29:54|19778.98
06:29:54|19778.98
06:29:56|19778.21
06:29:57|19779.72
06:29:57|19778.01
06:29:59|19774.43
06:30:00|19774.51
06:30:01|19775.83
06:30:02|19775.39
06:30:04|19772.17
06:30:04|19771.86
06:30:06|19771.89
06:30:07|19772.72
06:30:08|19772.72
06:30:10|19772.94
06:30:10|19774.34
06:30:11|19772.45
06:30:12|19772.12
06:30:13|19772.26
06:30:15|19773.25
06:30:15|19773.
06:30:16|19773.58
06:30:17|19773.44
06:30:18|19772.22
06:30:19|19772.46
06:30:21|19772.43
06:30:22|19772.19
06:30:23|19772.
06:30:24|19771.5
06:30:25|19770.67
06:30:25|19769.07
06:30:27|19771.41
06:30:28|19772.18
06:30:29|19770.5
06:30:30|19770.98
06:30:30|19770.98
06:30:32|19769.94
06:30:33|19768.91
06:30:35|19769.72
06:30:35|19769.98
06:30:36|19772.78
06:30:37|19772.3
06:30:39|19772.31
06:30:40|19771.21
06:30:41|19771.85
06:30:42|19770.14
06:30:42|19770.02
06:30:44|19772.09
06:30:45|19772.36
06:30:46|19772.41
06:30:47|19769.55
06:30:48|19769.52
06:30:50|19768.24
06:30:51|19768.53
06:30:53|19773.37
06:30:54|19774.47
06:30:55|19774.64
06:30:56|19774.81
06:30:57|19774.34
06:30:59|19771.54
06:30:59|19771.77
06:31:00|19771.52
06:31:02|19768.48
06:31:04|19768.37
06:31:04|19768.92
06:31:06|19766.08
06:31:07|19767.1
06:31:08|19766.54
06:31:09|19763.9
06:31:10|19764.87
06:31:11|19764.57
06:31:12|19765.14
06:31:12|19764.94
06:31:14|19764.86
06:31:15|19764.4
06:31:15|19763.69
06:31:17|19765.24
06:31:18|19763.95
06:31:18|19764.92
06:31:20|19764.5
06:31:21|19765.98
06:31:22|19764.92
06:31:23|19765.8
06:31:24|19767.37
06:31:25|19768.68
06:31:26|19768.22
06:31:27|19767.49
06:31:28|19767.77
06:31:29|19768.15
06:31:30|19768.23
06:31:31|19769.26
06:31:32|19769.24
06:31:33|19768.91
06:31:34|19768.8
06:31:35|19768.66
06:31:36|19768.73
06:31:37|19769.2
06:31:39|19768.33
06:31:39|19769.36
06:31:40|19768.89
06:31:42|19768.76
06:31:42|19774.01
06:31:44|19773.39
06:31:44|19773.55
06:31:46|19775.14
06:31:46|19774.8
06:31:48|19774.7
06:31:49|19775.17
06:31:50|19774.48
06:31:51|19773.74
06:31:52|19773.89
06:31:54|19773.34
06:31:54|19774.22
06:31:56|19773.99
06:31:57|19774.38
06:31:57|19776.52
06:31:58|19776.51
06:32:00|19775.89
06:32:01|19775.15
06:32:02|19776.62
06:32:03|19776.46
06:32:04|19776.81
06:32:05|19778.71
06:32:06|19775.67
06:32:07|19776.11
06:32:08|19774.94
06:32:09|19776.72
06:32:10|19776.72
06:32:11|19775.42
06:32:12|19776.54
06:32:13|19774.84
06:32:14|19775.97
06:32:15|19776.15
06:32:16|19776.14
06:32:17|19775.95
06:32:18|19777.51
06:32:19|19776.81
06:32:20|19776.82
06:32:21|19777.1
06:32:22|19777.14
06:32:23|19777.13
06:32:24|19777.08
06:32:25|19777.85
06:32:26|19778.42
06:32:28|19777.17
06:32:29|19779.
06:32:30|19781.4
06:32:30|19782.
06:32:32|19782.
06:32:32|19782.76
06:32:34|19781.05
06:32:34|19782.48
06:32:36|19783.77
06:32:37|19783.21
06:32:38|19782.52
06:32:39|19783.09
06:32:40|19783.76
06:32:41|19783.44
06:32:42|19783.62
06:32:43|19782.89
06:32:44|19783.55
06:32:45|19786.28
06:32:46|19787.04
06:32:47|19788.95
06:32:48|19786.53
06:32:49|19785.74
06:32:50|19786.36
06:32:52|19786.29
06:32:52|19786.29
06:32:53|19786.07
06:32:54|19786.36
06:32:56|19786.87
06:32:57|19786.87
06:32:58|19785.52
06:32:59|19784.67
06:33:01|19782.01
06:33:02|19782.64
06:33:03|19778.35
06:33:05|19779.7
06:33:05|19779.91
06:33:07|19780.15
06:33:07|19779.88
06:33:09|19779.98
06:33:09|19780.28
06:33:10|19780.28
06:33:12|19779.35
06:33:13|19779.37
06:33:13|19779.91
06:33:15|19779.91
06:33:16|19776.94
06:33:17|19777.88
06:33:18|19778.61
06:33:20|19780.16
06:33:20|19781.31
06:33:21|19781.
06:33:22|19780.71
06:33:23|19780.21
06:33:25|19779.93
06:33:26|19780.34
06:33:27|19780.69
06:33:28|19782.18
06:33:28|19782.53
06:33:30|19782.95
06:33:31|19783.14
06:33:32|19783.51
06:33:33|19782.94
06:33:34|19782.77
06:33:34|19782.77
06:33:35|19783.23
06:33:37|19783.6
06:33:39|19782.75
06:33:39|19782.75
06:33:40|19780.39
06:33:41|19779.51
06:33:42|19780.01
06:33:43|19778.77
06:33:45|19780.24
06:33:45|19778.66
06:33:46|19779.53
06:33:47|19779.69
06:33:48|19779.78
06:33:49|19778.42
06:33:51|19779.04
06:33:51|19779.79
06:33:52|19778.25
06:33:54|19777.23
06:33:54|19776.61
06:33:56|19776.5
06:33:58|19777.27
06:33:58|19777.27
06:34:00|19777.13
06:34:00|19777.38
06:34:02|19774.53
06:34:03|19773.53
06:34:04|19777.09
06:34:06|19777.44
06:34:06|19777.98
06:34:07|19778.19
06:34:09|19777.39
06:34:09|19777.08
06:34:10|19777.46
06:34:11|19777.7
06:34:12|19776.15
06:34:14|19775.
06:34:15|19774.79
06:34:16|19775.29
06:34:17|19775.49
06:34:18|19775.49
06:34:18|19774.67
06:34:19|19778.19
06:34:21|19778.49
06:34:22|19777.6
06:34:23|19777.72
06:34:25|19776.71
06:34:25|19777.6
06:34:26|19776.39
06:34:27|19776.9
06:34:28|19778.
06:34:29|19777.95
06:34:31|19780.12
06:34:31|19780.12
06:34:32|19779.5
06:34:33|19778.71
06:34:34|19776.55
06:34:35|19778.98
06:34:37|19777.4
06:34:38|19778.02
06:34:39|19777.12
06:34:39|19777.48
06:34:40|19777.54
06:34:42|19777.04
06:34:42|19776.3
06:34:44|19776.84
06:34:44|19776.29
06:34:46|19777.67
06:34:46|19777.35
06:34:48|19778.57
06:34:50|19778.84
06:34:51|19779.
06:34:52|19778.4
06:34:53|19779.13
06:34:55|19780.32
06:34:56|19780.55
06:34:57|19781.33
06:34:58|19781.05
06:35:00|19780.51
06:35:01|19781.04
06:35:02|19779.63
06:35:03|19780.76
06:35:04|19780.76
06:35:06|19780.24
06:35:07|19780.11
06:35:09|19779.58
06:35:10|19779.72
06:35:10|19779.87
06:35:12|19781.18
06:35:12|19781.49
06:35:13|19780.55
06:35:15|19781.34
06:35:16|19781.81
06:35:17|19781.77
06:35:18|19781.64
06:35:19|19784.42
06:35:20|19784.49
06:35:21|19783.34
06:35:22|19783.35
06:35:23|19780.57
06:35:24|19779.4
06:35:25|19779.39
06:35:26|19779.97
06:35:27|19778.61
06:35:28|19779.14
06:35:29|19777.05
06:35:30|19775.41
06:35:31|19773.03
06:35:32|19773.46
06:35:33|19771.53
06:35:34|19771.76
06:35:35|19771.48
06:35:36|19773.43
06:35:37|19772.93
06:35:38|19775.19
06:35:39|19774.64
06:35:40|19775.95
06:35:41|19774.27
06:35:42|19773.8
06:35:43|19773.8
06:35:44|19773.72
06:35:45|19773.29
06:35:46|19772.58
06:35:47|19773.54
06:35:48|19773.69
06:35:49|19773.79
06:35:50|19775.41
06:35:51|19776.15
06:35:52|19777.77
06:35:53|19779.98
06:35:54|19779.38
06:35:55|19776.53
06:35:56|19778.
06:35:57|19777.51
06:35:58|19779.38
06:36:00|19778.14
06:36:01|19778.65
06:36:02|19777.63
06:36:03|19777.62
06:36:04|19775.02
06:36:05|19774.28
06:36:06|19775.02
06:36:07|19773.3
06:36:09|19773.99
06:36:09|19773.79
06:36:10|19773.05
06:36:12|19770.18
06:36:13|19769.61
06:36:14|19770.18
06:36:15|19768.87
06:36:16|19768.42
06:36:17|19771.04
06:36:19|19770.37
06:36:20|19770.37
06:36:20|19767.82
06:36:22|19767.77
06:36:22|19768.57
06:36:24|19768.43
06:36:24|19769.52
06:36:25|19770.69
06:36:28|19770.39
06:36:28|19773.32
06:36:29|19772.85
06:36:30|19773.73
06:36:31|19773.93
06:36:32|19774.08
06:36:33|19773.42
06:36:34|19773.42
06:36:35|19774.05
06:36:36|19776.77
06:36:37|19774.77
06:36:38|19775.96
06:36:39|19774.82
06:36:40|19776.21
06:36:41|19775.36
06:36:42|19776.05
06:36:43|19775.96
06:36:44|19775.46
06:36:45|19775.9
06:36:46|19776.08
06:36:47|19774.78
06:36:48|19776.55
06:36:49|19776.58
06:36:50|19779.
06:36:51|19778.38
06:36:52|19779.59
06:36:54|19774.63
06:36:55|19775.98
06:36:56|19774.12
06:36:57|19773.31
06:36:58|19774.08
06:36:59|19776.
06:37:00|19776.43
06:37:01|19775.76
06:37:03|19775.16
06:37:03|19774.39
06:37:05|19773.31
06:37:07|19774.3
06:37:07|19774.4
06:37:09|19772.8
06:37:09|19771.86
06:37:10|19771.24
06:37:11|19771.19
06:37:14|19771.18
06:37:15|19769.66
06:37:16|19769.13
06:37:17|19770.61
06:37:18|19770.61
06:37:19|19769.92
06:37:19|19770.1
06:37:21|19771.04
06:37:23|19772.07
06:37:23|19770.01
06:37:24|19770.9
06:37:26|19770.61
06:37:27|19769.94
06:37:27|19769.93
06:37:28|19771.78
06:37:29|19772.93
06:37:31|19773.36
06:37:32|19773.09
06:37:32|19772.32
06:37:33|19772.57
06:37:34|19773.88
06:37:35|19773.27
06:37:37|19773.51
06:37:38|19774.94
06:37:39|19773.91
06:37:40|19773.63
06:37:40|19773.66
06:37:42|19772.89
06:37:43|19773.63
06:37:44|19773.13
06:37:46|19774.85
06:37:46|19774.73
06:37:47|19773.89
06:37:48|19774.31
06:37:49|19772.99
06:37:50|19773.
06:37:51|19771.41
06:37:52|19773.33
06:37:53|19773.01
06:37:55|19773.
06:37:57|19773.15
06:37:58|19772.95
06:37:59|19773.46
06:38:01|19775.11
06:38:02|19773.52
06:38:04|19770.
06:38:04|19767.33
06:38:05|19767.75
06:38:06|19767.69
06:38:07|19766.66
06:38:08|19769.03
06:38:09|19769.36
06:38:10|19767.32
06:38:12|19768.23
06:38:13|19767.81
06:38:14|19768.06
06:38:15|19769.2
06:38:16|19770.95
06:38:17|19771.18
06:38:18|19771.55
06:38:20|19772.66
06:38:20|19773.73
06:38:22|19774.49
06:38:23|19775.
06:38:23|19773.73
06:38:25|19778.73
06:38:26|19778.85
06:38:27|19777.91
06:38:28|19777.91
06:38:28|19780.88
06:38:30|19780.09
06:38:30|19780.18
06:38:32|19779.69
06:38:32|19779.68
06:38:34|19779.82
06:38:34|19779.07
06:38:36|19778.57
06:38:37|19779.29
06:38:37|19778.48
06:38:38|19779.
06:38:41|19779.29
06:38:41|19776.2
06:38:42|19777.6
06:38:43|19776.56
06:38:45|19776.59
06:38:46|19776.03
06:38:47|19775.55
06:38:48|19776.01
06:38:49|19774.98
06:38:50|19773.63
06:38:51|19773.63
06:38:52|19775.16
06:38:53|19773.68
06:38:54|19773.18
06:38:55|19773.17
06:38:56|19773.72
06:38:58|19773.77
06:38:59|19774.48
06:38:59|19774.22
06:39:00|19774.29
06:39:01|19773.79
06:39:02|19771.5
06:39:04|19768.73
06:39:05|19768.93
06:39:06|19767.29
06:39:08|19768.02
06:39:09|19770.27
06:39:10|19770.84
06:39:11|19769.25
06:39:12|19768.88
06:39:13|19766.71
06:39:15|19764.96
06:39:15|19765.95
06:39:17|19765.23
06:39:19|19764.22
06:39:19|19763.67
06:39:20|19765.4
06:39:21|19765.45
06:39:22|19764.01
06:39:23|19763.22
06:39:24|19763.19
06:39:25|19763.75
06:39:26|19763.64
06:39:27|19762.63
06:39:28|19762.99
06:39:29|19764.56
06:39:30|19765.47
06:39:32|19765.97
06:39:32|19764.92
06:39:33|19766.16
06:39:34|19764.74
06:39:36|19766.03
06:39:37|19766.03
06:39:38|19767.18
06:39:38|19767.52
06:39:40|19766.12
06:39:40|19764.11
06:39:42|19764.73
06:39:43|19767.75
06:39:44|19768.78
06:39:45|19767.44
06:39:46|19768.07
06:39:47|19767.19
06:39:48|19766.95
06:39:49|19766.67
06:39:50|19766.6
06:39:51|19767.62
06:39:52|19768.05
06:39:53|19768.75
06:39:54|19768.75
06:39:55|19768.85
06:39:56|19769.47
06:39:57|19768.88
06:39:59|19766.74
06:40:00|19767.09
06:40:01|19767.35
06:40:02|19768.11
06:40:03|19767.59
06:40:04|19767.7
06:40:05|19767.09
06:40:07|19768.37
06:40:08|19768.32
06:40:09|19766.87
06:40:10|19766.87
06:40:11|19767.39
06:40:13|19766.32
06:40:13|19766.63
06:40:15|19766.74
06:40:16|19766.52
06:40:16|19767.81
06:40:18|19768.73
06:40:19|19769.39
06:40:20|19768.91
06:40:21|19766.78
06:40:22|19763.64
06:40:23|19764.74
06:40:23|19764.01
06:40:24|19762.7
06:40:26|19763.52
06:40:27|19763.76
06:40:28|19763.6
06:40:29|19763.15
06:40:30|19763.14
06:40:31|19762.82
06:40:32|19762.76
06:40:33|19763.69
06:40:34|19762.59
06:40:35|19762.79
06:40:36|19762.49
06:40:37|19762.46
06:40:38|19761.97
06:40:39|19762.83
06:40:40|19763.64
06:40:41|19763.
06:40:42|19763.15
06:40:43|19763.65
06:40:44|19761.97
06:40:45|19761.55
06:40:46|19762.14
06:40:47|19762.22
06:40:48|19762.54
06:40:49|19764.57
06:40:50|19763.81
06:40:51|19763.2
06:40:53|19761.31
06:40:54|19760.13
06:40:55|19758.96
06:40:56|19758.97
06:40:57|19760.17
06:40:58|19761.24
06:41:00|19761.23
06:41:00|19760.83
06:41:01|19760.72
06:41:03|19760.42
06:41:04|19760.32
06:41:05|19759.67
06:41:06|19761.55
06:41:06|19761.09
06:41:07|19761.98
06:41:08|19761.89
06:41:10|19764.32
06:41:11|19764.08
06:41:12|19761.32
06:41:12|19763.09
06:41:13|19760.11
06:41:15|19762.23
06:41:16|19761.28
06:41:17|19762.94
06:41:18|19762.79
06:41:19|19761.33
06:41:20|19762.62
06:41:21|19762.8
06:41:22|19762.82
06:41:23|19762.92
06:41:24|19762.84
06:41:25|19762.15
06:41:26|19762.65
06:41:27|19761.97
06:41:28|19761.91
06:41:29|19763.9
06:41:30|19764.37
06:41:32|19764.19
06:41:32|19764.71
06:41:33|19764.05
06:41:34|19764.05
06:41:35|19764.51
06:41:37|19764.51
06:41:37|19763.73
06:41:38|19763.62
06:41:39|19763.24
06:41:40|19762.82
06:41:41|19765.
06:41:42|19769.73
06:41:43|19767.63
06:41:44|19769.62
06:41:45|19768.26
06:41:46|19767.35
06:41:47|19768.75
06:41:48|19769.49
06:41:49|19768.98
06:41:50|19768.98
06:41:51|19767.98
06:41:52|19767.69
06:41:53|19767.48
06:41:55|19767.44
06:41:56|19767.52
06:41:57|19768.08
06:41:57|19767.49
06:42:00|19764.01
06:42:00|19765.
06:42:01|19763.69
06:42:03|19766.25
06:42:05|19764.32
06:42:05|19764.39
06:42:06|19762.51
06:42:07|19763.04
06:42:08|19763.53
06:42:10|19766.28
06:42:11|19766.65
06:42:12|19768.41
06:42:14|19768.56
06:42:14|19769.19
06:42:16|19769.99
06:42:17|19771.
06:42:18|19772.07
06:42:19|19771.2
06:42:20|19770.
06:42:22|19770.85
06:42:23|19771.61
06:42:24|19769.37
06:42:25|19769.66
06:42:25|19769.81
06:42:27|19770.58
06:42:28|19770.09
06:42:30|19771.25
06:42:30|19771.62
06:42:31|19771.62
06:42:32|19770.71
06:42:33|19769.24
06:42:34|19769.24
06:42:35|19769.79
06:42:36|19771.14
06:42:37|19770.42
06:42:38|19770.23
06:42:39|19769.84
06:42:40|19768.16
06:42:41|19770.39
06:42:42|19770.16
06:42:43|19771.
06:42:45|19770.87
06:42:45|19770.66
06:42:47|19770.4
06:42:48|19770.05
06:42:49|19769.94
06:42:50|19769.36
06:42:51|19769.36
06:42:52|19769.11
06:42:53|19769.23
06:42:55|19769.05
06:42:56|19769.05
06:42:57|19770.01
06:42:58|19769.35
06:42:59|19772.
06:43:00|19770.62
06:43:01|19770.15
06:43:03|19771.14
06:43:04|19772.01
06:43:04|19772.3
06:43:06|19778.51
06:43:07|19776.5
06:43:08|19776.13
06:43:10|19776.25
06:43:10|19775.62
06:43:12|19776.29
06:43:12|19776.29
06:43:13|19776.29
06:43:14|19777.52
06:43:16|19779.71
06:43:17|19781.04
06:43:18|19781.53
06:43:19|19782.45
06:43:20|19780.04
06:43:21|19778.
06:43:22|19778.15
06:43:23|19777.21
06:43:24|19777.87
06:43:25|19777.43
06:43:26|19779.
06:43:27|19778.64
06:43:28|19778.32
06:43:29|19776.35
06:43:30|19775.31
06:43:31|19777.43
06:43:32|19776.16
06:43:33|19776.94
06:43:34|19777.33
06:43:35|19776.59
06:43:36|19776.26
06:43:37|19775.72
06:43:38|19776.44
06:43:39|19775.45
06:43:40|19774.4
06:43:41|19775.89
06:43:42|19776.71
06:43:43|19776.09
06:43:44|19775.85
06:43:45|19775.78
06:43:46|19775.77
06:43:47|19775.17
06:43:48|19776.03
06:43:49|19777.36
06:43:50|19776.64
06:43:51|19776.
06:43:52|19777.67
06:43:53|19780.06
06:43:54|19780.17
06:43:55|19779.5
06:43:56|19780.03
06:43:57|19778.02
06:43:58|19779.
06:43:59|19781.53
06:44:00|19780.02
06:44:01|19780.58
06:44:03|19780.01
06:44:04|19779.11
06:44:04|19780.66
06:44:06|19780.51
06:44:07|19781.15
06:44:08|19780.4
06:44:08|19779.43
06:44:10|19779.73
06:44:11|19780.18
06:44:11|19780.4
06:44:12|19779.77
06:44:14|19779.77
06:44:15|19779.63
06:44:15|19780.51
06:44:17|19780.37
06:44:18|19780.2
06:44:20|19778.32
06:44:20|19779.38
06:44:21|19780.37
06:44:22|19780.12
06:44:23|19780.1
06:44:24|19779.82
06:44:25|19778.64
06:44:26|19776.63
06:44:27|19778.54
06:44:28|19777.97
06:44:29|19779.06
06:44:30|19781.01
06:44:32|19781.75
06:44:32|19781.06
06:44:33|19780.51
06:44:34|19780.91
06:44:35|19783.05
06:44:37|19782.38
06:44:37|19780.33
06:44:38|19783.76
06:44:39|19782.37
06:44:40|19783.11
06:44:41|19783.17
06:44:42|19783.58
06:44:43|19782.43
06:44:44|19782.81
06:44:45|19787.49
06:44:46|19788.35
06:44:47|19787.34
06:44:48|19786.44
06:44:49|19788.39
06:44:50|19790.55
06:44:51|19790.1
06:44:52|19790.04
06:44:53|19789.89
06:44:54|19795.04
06:44:55|19794.03
06:44:57|19792.9
06:44:57|19793.02
06:44:59|19793.48
06:45:00|19796.
06:45:01|19793.23
06:45:03|19796.3
06:45:04|19796.38
06:45:06|19798.01
06:45:07|19797.52
06:45:08|19797.62
06:45:09|19798.95
06:45:10|19803.68
06:45:10|19802.7
06:45:11|19800.52
06:45:13|19801.74
06:45:13|19803.67
06:45:15|19803.86
06:45:16|19802.59
06:45:17|19802.43
06:45:17|19802.24
06:45:19|19802.64
06:45:20|19801.11
06:45:21|19800.09
06:45:22|19801.13
06:45:22|19799.53
06:45:23|19799.27
06:45:25|19798.04
06:45:26|19798.96
06:45:27|19798.5
06:45:28|19797.15
06:45:29|19797.15
06:45:30|19798.96
06:45:31|19800.08
06:45:32|19800.26
06:45:33|19797.77
06:45:34|19796.7
06:45:35|19796.64
06:45:36|19795.38
06:45:37|19795.69
06:45:38|19797.46
06:45:39|19797.46
06:45:40|19797.
06:45:41|19797.62
06:45:42|19797.44
06:45:43|19798.
06:45:44|19796.44
06:45:45|19797.1
06:45:46|19797.35
06:45:47|19792.78
06:45:48|19794.23
06:45:49|19793.51
06:45:50|19795.73
06:45:51|19794.09
06:45:52|19793.65
06:45:53|19793.14
06:45:55|19793.67
06:45:55|19792.61
06:45:56|19790.5
06:45:57|19789.
06:45:58|19788.15
06:46:00|19788.92
06:46:01|19789.36
06:46:02|19789.23
06:46:03|19785.48
06:46:04|19783.03
06:46:06|19781.4
06:46:06|19782.72
06:46:08|19783.38
06:46:09|19784.7
06:46:10|19784.96
06:46:11|19783.7
06:46:12|19773.2
06:46:13|19775.7
06:46:14|19774.44
06:46:15|19773.44
06:46:16|19774.27
06:46:18|19774.27
06:46:19|19771.88
06:46:20|19771.29
06:46:21|19770.13
06:46:21|19770.12
06:46:23|19770.17
06:46:24|19769.53
06:46:25|19768.83
06:46:26|19771.87
06:46:27|19771.26
06:46:27|19770.28
06:46:29|19772.38
06:46:30|19777.16
06:46:31|19774.12
06:46:32|19776.31
06:46:33|19774.08
06:46:34|19773.37
06:46:35|19773.83
06:46:36|19772.02
06:46:37|19774.19
06:46:38|19774.67
06:46:39|19774.68
06:46:40|19773.
06:46:41|19772.79
06:46:43|19773.39
06:46:43|19773.42
06:46:44|19775.22
06:46:45|19775.38
06:46:46|19774.43
06:46:48|19774.85
06:46:48|19774.54
06:46:49|19775.61
06:46:51|19774.15
06:46:52|19773.26
06:46:53|19773.62
06:46:55|19772.85
06:46:55|19771.61
06:46:56|19771.81
06:46:57|19772.07
06:46:58|19772.28
06:46:59|19771.6
06:47:00|19770.47
06:47:02|19769.07
06:47:03|19769.93
06:47:04|19767.71
06:47:04|19767.8
06:47:06|19766.96
06:47:07|19768.13
06:47:08|19767.96
06:47:09|19769.79
06:47:10|19769.18
06:47:11|19769.05
06:47:12|19769.48
06:47:13|19769.09
06:47:15|19768.11
06:47:16|19768.53
06:47:17|19768.53
06:47:18|19768.01
06:47:19|19768.
06:47:21|19768.93
06:47:21|19767.84
06:47:22|19768.16
06:47:23|19769.05
06:47:24|19769.85
06:47:25|19768.73
06:47:26|19769.29
06:47:27|19768.26
06:47:28|19767.42
06:47:29|19769.71
06:47:30|19769.99
06:47:32|19770.3
06:47:32|19770.51
06:47:33|19771.18
06:47:34|19767.93
06:47:35|19768.2
06:47:36|19766.93
06:47:37|19766.9
06:47:38|19767.44
06:47:39|19767.66
06:47:40|19767.75
06:47:42|19769.
06:47:42|19768.87
06:47:43|19768.06
06:47:44|19767.22
06:47:45|19766.46
06:47:47|19766.17
06:47:48|19765.87
06:47:48|19765.97
06:47:49|19766.64
06:47:50|19764.55
06:47:52|19764.81
06:47:52|19764.25
06:47:53|19764.04
06:47:54|19764.71
06:47:56|19764.59
06:47:56|19764.65
06:47:58|19762.71
06:47:58|19762.71
06:47:59|19763.96
06:48:01|19766.01
06:48:02|19765.53
06:48:03|19763.79
06:48:05|19763.13
06:48:06|19764.02
06:48:08|19763.41
06:48:09|19764.33
06:48:10|19763.77
06:48:10|19762.66
06:48:11|19761.77
06:48:12|19761.75
06:48:14|19760.87
06:48:14|19762.4
06:48:15|19763.31
06:48:17|19765.46
06:48:17|19766.04
06:48:19|19766.13
06:48:19|19764.58
06:48:21|19765.73
06:48:22|19764.42
06:48:23|19765.46
06:48:23|19764.66
06:48:24|19764.53
06:48:26|19763.76
06:48:27|19764.25
06:48:28|19761.89
06:48:29|19762.64
06:48:30|19763.51
06:48:31|19763.02
06:48:32|19763.3
06:48:33|19761.53
06:48:34|19761.51
06:48:35|19761.51
06:48:36|19762.08
06:48:37|19761.98
06:48:38|19761.69
06:48:39|19762.19
06:48:40|19770.24
06:48:41|19770.84
06:48:42|19769.32
06:48:43|19768.87
06:48:44|19772.94
06:48:45|19772.72
06:48:46|19771.28
06:48:47|19772.59
06:48:48|19772.59
06:48:49|19777.27
06:48:50|19777.39
06:48:51|19775.54
06:48:52|19775.07
06:48:53|19774.39
06:48:54|19776.21
06:48:55|19776.21
06:48:56|19775.95
06:48:57|19775.95
06:48:58|19778.78
06:48:59|19778.83
06:49:00|19777.
06:49:01|19776.01
06:49:02|19773.14
06:49:04|19772.97
06:49:05|19771.6
06:49:06|19770.58
06:49:07|19769.74
06:49:08|19768.6
06:49:09|19767.11
06:49:11|19768.28
06:49:12|19769.8
06:49:13|19768.27
06:49:14|19768.07
06:49:15|19767.58
06:49:16|19768.79
06:49:17|19768.8
06:49:18|19770.44
06:49:19|19770.52
06:49:20|19770.53
06:49:21|19770.32
06:49:22|19769.97
06:49:23|19771.73
06:49:25|19769.98
06:49:25|19769.54
06:49:26|19769.79
06:49:27|19770.95
06:49:28|19769.47
06:49:29|19769.87
06:49:30|19769.74
06:49:31|19769.52
06:49:32|19770.12
06:49:33|19770.06
06:49:34|19770.24
06:49:35|19770.59
06:49:36|19773.15
06:49:37|19772.01
06:49:38|19773.28
06:49:39|19772.85
06:49:40|19770.7
06:49:41|19771.82
06:49:42|19770.31
06:49:43|19771.07
06:49:45|19770.32
06:49:45|19769.77
06:49:47|19770.5
06:49:48|19770.5
06:49:49|19770.41
06:49:50|19770.95
06:49:50|19770.88
06:49:52|19769.34
06:49:53|19766.51
06:49:54|19767.47
06:49:55|19767.16
06:49:56|19766.91
06:49:56|19765.83
06:49:58|19766.51
06:49:59|19766.55
06:50:00|19767.07
06:50:01|19768.69
06:50:02|19770.16
06:50:04|19768.85
06:50:04|19768.34
06:50:06|19771.8
06:50:07|19770.88
06:50:09|19772.78
06:50:09|19770.17
06:50:11|19768.25
06:50:12|19767.37
06:50:13|19766.49
06:50:15|19767.37
06:50:16|19766.57
06:50:17|19766.75
06:50:17|19765.85
06:50:18|19766.14
06:50:20|19766.94
06:50:21|19766.62
06:50:22|19766.72
06:50:23|19768.55
06:50:24|19767.75
06:50:25|19767.77
06:50:26|19767.32
06:50:27|19767.88
06:50:28|19768.46
06:50:29|19770.86
06:50:30|19770.51
06:50:31|19770.66
06:50:32|19772.
06:50:33|19771.29
06:50:34|19771.29
06:50:35|19770.22
06:50:36|19770.26
06:50:37|19769.33
06:50:38|19770.44
06:50:39|19769.98
06:50:40|19770.37
06:50:42|19770.06
06:50:43|19769.6
06:50:43|19769.54
06:50:45|19767.73
06:50:46|19768.12
06:50:46|19768.13
06:50:47|19769.73
06:50:49|19769.91
06:50:49|19770.44
06:50:51|19770.61
06:50:51|19771.09
06:50:53|19769.44
06:50:54|19768.79
06:50:55|19768.32
06:50:55|19769.74
06:50:56|19769.91
06:50:57|19768.53
06:50:58|19769.
06:50:59|19770.62
06:51:01|19771.69
06:51:01|19770.81
06:51:03|19768.01
06:51:03|19768.97
06:51:05|19768.97
06:51:06|19768.53
06:51:08|19769.66
06:51:08|19770.26
06:51:09|19771.92
06:51:11|19775.27
06:51:12|19773.47
06:51:13|19773.3
06:51:14|19773.29
06:51:15|19773.29
06:51:16|19773.63
06:51:17|19774.57
06:51:18|19773.3
06:51:19|19772.59
06:51:20|19773.29
06:51:21|19774.48
06:51:22|19775.93
06:51:23|19775.93
06:51:24|19773.15
06:51:25|19773.88
06:51:26|19773.88
06:51:27|19774.73
06:51:28|19774.73
06:51:29|19773.23
06:51:30|19772.
06:51:31|19773.41
06:51:33|19773.89
06:51:33|19773.82
06:51:34|19773.64
06:51:35|19773.16
06:51:36|19773.58
06:51:37|19773.01
06:51:38|19773.2
06:51:39|19773.2
06:51:40|19773.
06:51:42|19773.56
06:51:43|19772.25
06:51:43|19773.55
06:51:45|19772.44
06:51:46|19774.87
06:51:47|19778.69
06:51:48|19778.07
06:51:49|19779.05
06:51:49|19776.58
06:51:51|19775.67
06:51:52|19775.84
06:51:53|19776.85
06:51:54|19777.23
06:51:55|19777.03
06:51:56|19778.
06:51:57|19777.66
06:51:58|19777.54
06:51:59|19778.33
06:52:00|19777.54
06:52:01|19778.73
06:52:02|19780.84
06:52:03|19779.33
06:52:04|19778.72
06:52:05|19778.14
06:52:07|19778.17
06:52:09|19777.6
06:52:09|19777.83
06:52:10|19778.29
06:52:11|19780.3
06:52:13|19778.23
06:52:15|19774.62
06:52:16|19773.57
06:52:16|19774.2
06:52:18|19776.37
06:52:19|19774.87
06:52:19|19777.
06:52:20|19778.49
06:52:22|19778.65
06:52:22|19779.88
06:52:24|19778.79
06:52:25|19779.81
06:52:26|19780.61
06:52:27|19779.52
06:52:27|19779.11
06:52:28|19779.06
06:52:30|19778.85
06:52:31|19778.87
06:52:31|19778.35
06:52:32|19778.49
06:52:34|19777.84
06:52:35|19778.92
06:52:36|19778.72
06:52:37|19780.92
06:52:38|19781.49
06:52:39|19780.99
06:52:40|19782.18
06:52:41|19781.92
06:52:43|19782.
06:52:44|19777.05
06:52:44|19776.66
06:52:45|19778.25
06:52:47|19777.7
06:52:48|19777.95
06:52:49|19778.57
06:52:50|19778.31
06:52:51|19778.58
06:52:52|19777.78
06:52:53|19778.55
06:52:54|19778.93
06:52:55|19777.74
06:52:56|19777.74
06:52:57|19777.86
06:52:58|19778.36
06:52:59|19777.57
06:53:00|19779.64
06:53:02|19778.81
06:53:02|19779.83
06:53:03|19779.79
06:53:04|19779.8
06:53:05|19779.8
06:53:07|19779.8
06:53:08|19778.98
06:53:10|19779.73
06:53:11|19778.62
06:53:12|19778.62
06:53:14|19777.5
06:53:14|19777.87
06:53:15|19777.45
06:53:16|19777.84
06:53:18|19777.5
06:53:18|19777.08
06:53:21|19775.61
06:53:21|19774.58
06:53:23|19774.31
06:53:24|19772.42
06:53:25|19772.58
06:53:26|19770.11
06:53:27|19769.31
06:53:27|19769.77
06:53:29|19768.73
06:53:30|19769.33
06:53:31|19768.17
06:53:32|19766.81
06:53:34|19766.81
06:53:36|19767.51
06:53:36|19766.59
06:53:37|19767.34
06:53:38|19767.46
06:53:40|19768.43
06:53:40|19770.01
06:53:42|19770.01
06:53:43|19769.97
06:53:44|19768.85
06:53:45|19768.88
06:53:46|19770.18
06:53:46|19770.59
06:53:48|19770.59
06:53:48|19769.94
06:53:50|19768.82
06:53:51|19771.28
06:53:53|19771.47
06:53:53|19769.66
06:53:54|19768.95
06:53:55|19768.37
06:53:56|19768.32
06:53:57|19767.09
06:53:58|19766.67
06:53:59|19766.75
06:54:00|19768.09
06:54:01|19767.52
06:54:02|19765.3
06:54:03|19764.78
06:54:04|19762.34
06:54:05|19760.62
06:54:06|19761.9
06:54:07|19761.75
06:54:09|19758.7
06:54:11|19758.22
06:54:11|19754.85
06:54:13|19755.03
06:54:14|19758.11
06:54:16|19759.71
06:54:17|19758.64
06:54:18|19760.01
06:54:19|19758.87
06:54:19|19756.28
06:54:20|19755.86
06:54:21|19756.05
06:54:23|19756.92
06:54:24|19759.94
06:54:25|19758.84
06:54:26|19758.84
06:54:27|19757.83
06:54:28|19757.83
06:54:30|19758.68
06:54:31|19758.97
06:54:32|19760.
06:54:33|19759.84
06:54:34|19763.26
06:54:35|19762.43
06:54:36|19761.02
06:54:37|19761.01
06:54:38|19760.81
06:54:39|19760.12
06:54:40|19757.85
06:54:41|19757.49
06:54:42|19758.23
06:54:43|19757.41
06:54:44|19758.63
06:54:45|19759.92
06:54:46|19759.46
06:54:48|19759.99
06:54:49|19760.83
06:54:49|19759.63
06:54:50|19760.28
06:54:52|19760.07
06:54:52|19760.99
06:54:53|19759.98
06:54:55|19760.68
06:54:56|19760.92
06:54:57|19761.96
06:54:58|19764.
06:54:59|19764.33
06:55:00|19762.44
06:55:01|19760.81
06:55:02|19759.54
06:55:03|19758.28
06:55:04|19759.13
06:55:06|19757.63
06:55:07|19756.
06:55:08|19758.54
06:55:09|19758.29
06:55:10|19758.29
06:55:11|19757.89
06:55:13|19757.35
06:55:14|19759.88
06:55:15|19759.33
06:55:15|19759.13
06:55:17|19759.13
06:55:18|19758.97
06:55:19|19756.89
06:55:20|19756.28
06:55:21|19754.74
06:55:22|19757.07
06:55:23|19755.82
06:55:24|19756.26
06:55:25|19754.92
06:55:26|19751.57
06:55:28|19750.26
06:55:28|19750.55
06:55:29|19747.93
06:55:30|19748.55
06:55:31|19751.19
06:55:32|19752.49
06:55:34|19753.91
06:55:34|19757.79
06:55:35|19756.34
06:55:36|19755.9
06:55:37|19755.93
06:55:38|19755.37
06:55:39|19757.31
06:55:40|19757.75
06:55:41|19756.18
06:55:42|19758.26
06:55:43|19758.32
06:55:44|19756.
06:55:45|19755.
06:55:46|19754.43
06:55:47|19752.86
06:55:48|19752.44
06:55:49|19754.96
06:55:50|19754.96
06:55:51|19753.51
06:55:52|19753.49
06:55:53|19753.34
06:55:54|19753.38
06:55:55|19756.5
06:55:56|19755.96
06:55:57|19756.84
06:55:58|19757.48
06:55:59|19757.24
06:56:00|19755.67
06:56:01|19755.67
06:56:02|19755.63
06:56:03|19755.24
06:56:04|19755.66
06:56:06|19755.83
06:56:07|19755.78
06:56:07|19753.72
06:56:09|19754.04
06:56:10|19754.46
06:56:12|19753.38
06:56:13|19752.51
06:56:13|19752.75
06:56:15|19751.91
06:56:16|19754.48
06:56:17|19756.3
06:56:18|19756.54
06:56:20|19757.29
06:56:20|19757.25
06:56:21|19757.25
06:56:23|19757.06
06:56:23|19757.06
06:56:24|19756.89
06:56:25|19755.55
06:56:27|19755.45
06:56:27|19754.67
06:56:28|19754.57
06:56:30|19755.16
06:56:30|19755.49
06:56:32|19754.85
06:56:33|19755.41
06:56:33|19754.39
06:56:35|19756.08
06:56:35|19755.93
06:56:37|19755.93
06:56:37|19755.31
06:56:39|19755.67
06:56:39|19755.66
06:56:40|19755.09
06:56:42|19754.09
06:56:43|19753.72
06:56:44|19754.
06:56:45|19754.
06:56:45|19753.97
06:56:47|19755.21
06:56:48|19754.28
06:56:49|19755.74
06:56:50|19755.51
06:56:51|19755.69
06:56:52|19753.82
06:56:53|19753.97
06:56:54|19753.4
06:56:55|19754.12
06:56:56|19753.83
06:56:58|19753.58
06:56:59|19754.6
06:57:00|19755.15
06:57:01|19754.9
06:57:01|19753.08
06:57:03|19753.4
06:57:04|19753.43
06:57:05|19753.52
06:57:06|19753.93
06:57:07|19753.58
06:57:08|19753.88
06:57:09|19752.53
06:57:10|19753.05
06:57:12|19752.71
06:57:12|19752.11
06:57:13|19751.8
06:57:14|19753.13
06:57:15|19753.05
06:57:16|19752.84
06:57:17|19752.51
06:57:18|19747.91
06:57:19|19748.12
06:57:21|19747.61
06:57:22|19749.05
06:57:23|19751.62
06:57:24|19751.54
06:57:25|19750.32
06:57:25|19750.97
06:57:27|19752.36
06:57:28|19751.31
06:57:30|19751.3
06:57:30|19751.27
06:57:32|19751.3
06:57:34|19751.45
06:57:34|19751.85
06:57:36|19751.51
06:57:36|19751.88
06:57:38|19754.54
06:57:38|19754.55
06:57:39|19755.72
06:57:40|19755.4
06:57:42|19756.47
06:57:43|19755.89
06:57:43|19756.18
06:57:45|19755.7
06:57:46|19756.24
06:57:47|19756.38
06:57:47|19756.74
06:57:49|19756.29
06:57:50|19757.24
06:57:51|19756.25
06:57:51|19756.18
06:57:53|19756.38
06:57:53|19756.19
06:57:55|19754.01
06:57:56|19754.66
06:57:56|19755.22
06:57:58|19755.84
06:57:58|19756.
06:57:59|19755.57
06:58:00|19755.34
06:58:01|19755.53
06:58:03|19755.55
06:58:03|19756.49
06:58:04|19756.58
06:58:06|19756.19
06:58:06|19757.24
06:58:07|19757.76
06:58:08|19758.
06:58:09|19756.2
06:58:10|19755.17
06:58:12|19755.17
06:58:13|19760.96
06:58:14|19760.
06:58:15|19764.
06:58:17|19765.98
06:58:18|19765.85
06:58:18|19765.35
06:58:19|19765.78
06:58:21|19766.11
06:58:21|19765.95
06:58:22|19765.43
06:58:23|19765.47
06:58:25|19765.38
06:58:26|19764.96
06:58:27|19765.57
06:58:28|19765.42
06:58:29|19764.56
06:58:30|19764.67
06:58:31|19765.17
06:58:32|19764.97
06:58:33|19765.67
06:58:34|19764.97
06:58:35|19767.73
06:58:36|19765.03
06:58:37|19764.42
06:58:38|19764.92
06:58:39|19766.54
06:58:41|19765.3
06:58:42|19764.35
06:58:43|19765.99
06:58:44|19765.49
06:58:45|19765.25
06:58:46|19767.16
06:58:47|19767.16
06:58:48|19765.59
06:58:49|19764.74
06:58:50|19766.8
06:58:51|19764.01
06:58:52|19765.99
06:58:53|19768.94
06:58:54|19768.26
06:58:55|19767.55
06:58:56|19766.73
06:58:57|19766.78
06:58:58|19766.62
06:59:00|19765.59
06:59:00|19765.39
06:59:01|19766.92
06:59:03|19765.79
06:59:04|19766.19
06:59:05|19766.19
06:59:05|19764.39
06:59:07|19763.99
06:59:08|19765.05
06:59:09|19766.
06:59:11|19767.57
06:59:12|19766.06
06:59:13|19765.16
06:59:13|19766.3
06:59:14|19763.08
06:59:15|19762.92
06:59:17|19763.95
06:59:18|19765.17
06:59:19|19763.74
06:59:20|19762.43
06:59:22|19760.25
06:59:22|19761.
06:59:23|19761.16
06:59:24|19759.56
06:59:25|19761.16
06:59:26|19760.
06:59:27|19760.23
06:59:29|19756.19
06:59:30|19756.47
06:59:30|19757.54
06:59:31|19756.45
06:59:33|19757.51
06:59:33|19756.43
06:59:35|19755.32
06:59:36|19755.61
06:59:37|19756.14
06:59:39|19761.42
06:59:39|19759.99
06:59:41|19759.99
06:59:42|19760.28
06:59:43|19760.01
06:59:44|19760.53
06:59:45|19764.29
06:59:46|19765.
06:59:47|19764.44
06:59:47|19764.77
06:59:48|19765.26
06:59:49|19760.97
06:59:50|19761.14
06:59:51|19763.48
06:59:52|19763.39
06:59:54|19762.01
06:59:54|19761.82
06:59:56|19763.12
06:59:57|19760.76
06:59:58|19760.9
07:00:00|19762.91
07:00:01|19766.71
07:00:02|19769.82
07:00:04|19770.93
07:00:04|19770.88
07:00:05|19770.19
07:00:07|19769.21
07:00:07|19770.4
07:00:08|19767.
07:00:09|19764.16
07:00:10|19763.56
07:00:12|19762.64
07:00:13|19763.11
07:00:13|19762.91
07:00:15|19763.46
07:00:16|19761.81
07:00:17|19761.64
07:00:18|19757.81
07:00:19|19756.59
07:00:21|19757.69
07:00:21|19757.11
07:00:23|19756.52
07:00:24|19757.05
07:00:25|19757.34
07:00:26|19768.23
07:00:27|19768.52
07:00:28|19772.33
07:00:29|19771.82
07:00:30|19770.06
07:00:31|19772.36
07:00:32|19772.86
07:00:34|19773.3
07:00:34|19773.01
07:00:36|19773.3
07:00:37|19774.97
07:00:38|19776.6
07:00:40|19777.13
07:00:40|19780.
07:00:41|19779.26
07:00:43|19780.63
07:00:43|19779.54
07:00:46|19780.86
07:00:46|19782.29
07:00:47|19773.64
07:00:48|19771.33
07:00:49|19773.18
07:00:50|19772.71
07:00:51|19772.5
07:00:52|19772.
07:00:53|19772.1
07:00:54|19773.04
07:00:55|19773.99
07:00:56|19774.98
07:00:57|19773.12
07:00:58|19776.65
07:00:59|19776.91
07:01:02|19776.93
07:01:02|19776.79
07:01:03|19776.68
07:01:05|19777.21
07:01:05|19777.27
07:01:07|19776.45
07:01:09|19779.87
07:01:09|19781.36
07:01:10|19781.34
07:01:11|19780.35
07:01:12|19778.8
07:01:13|19778.8
07:01:14|19779.74
07:01:16|19778.93
07:01:18|19778.11
07:01:19|19777.91
07:01:21|19778.01
07:01:21|19778.52
07:01:22|19779.16
07:01:23|19779.17
07:01:24|19779.14
07:01:25|19778.28
07:01:26|19777.28
07:01:27|19776.16
07:01:28|19777.35
07:01:29|19778.52
07:01:30|19779.89
07:01:31|19778.89
07:01:32|19780.1
07:01:33|19777.6
07:01:34|19776.
07:01:35|19776.4
07:01:36|19776.94
07:01:37|19778.
07:01:38|19780.01
07:01:40|19783.5
07:01:41|19785.91
07:01:42|19786.35
07:01:43|19785.88
07:01:44|19787.41
07:01:45|19784.96
07:01:46|19786.88
07:01:47|19786.14
07:01:48|19784.85
07:01:49|19785.
07:01:50|19786.26
07:01:51|19789.41
07:01:52|19787.57
07:01:53|19788.76
07:01:54|19788.88
07:01:55|19787.91
07:01:56|19789.57
07:01:57|19790.
07:01:59|19788.
07:02:00|19789.6
07:02:01|19787.35
07:02:02|19784.97
07:02:04|19784.95
07:02:05|19786.36
07:02:06|19784.43
07:02:07|19783.08
07:02:07|19780.62
07:02:08|19777.74
07:02:10|19780.
07:02:10|19781.39
07:02:12|19781.24
07:02:12|19782.76
07:02:13|19782.02
07:02:14|19780.63
07:02:16|19780.27
07:02:17|19782.02
07:02:18|19782.56
07:02:20|19783.33
07:02:21|19782.57
07:02:22|19782.57
07:02:23|19782.09
07:02:24|19782.29
07:02:25|19783.05
07:02:26|19782.57
07:02:27|19781.28
07:02:28|19781.28
07:02:29|19781.42
07:02:30|19781.41
07:02:32|19781.47
07:02:34|19780.21
07:02:34|19779.26
07:02:35|19778.67
07:02:37|19777.93
07:02:38|19777.77
07:02:39|19779.68
07:02:40|19777.74
07:02:41|19778.36
07:02:42|19778.51
07:02:43|19780.98
07:02:44|19780.3
07:02:45|19780.38
07:02:46|19780.63
07:02:48|19778.01
07:02:48|19781.21
07:02:50|19778.67
07:02:51|19784.41
07:02:52|19786.14
07:02:52|19785.48
07:02:53|19785.14
07:02:54|19787.53
07:02:55|19788.
07:02:57|19787.57
07:02:58|19788.65
07:02:59|19787.83
07:03:00|19787.54
07:03:00|19788.24
07:03:01|19787.18
07:03:03|19789.4
07:03:04|19788.71
07:03:05|19790.6
07:03:06|19790.2
07:03:07|19789.2
07:03:08|19789.48
07:03:10|19784.25
07:03:11|19781.03
07:03:12|19781.2
07:03:14|19782.3
07:03:15|19783.22
07:03:15|19781.94
07:03:16|19780.7
07:03:17|19779.66
07:03:19|19778.6
07:03:20|19778.6
07:03:21|19778.6
07:03:22|19782.49
07:03:23|19783.04
07:03:24|19782.73
07:03:25|19784.66
07:03:26|19784.5
07:03:28|19783.67
07:03:28|19783.78
07:03:29|19783.98
07:03:30|19782.01
07:03:31|19781.34
07:03:32|19781.34
07:03:33|19783.26
07:03:34|19782.42
07:03:35|19783.48
07:03:36|19783.94
07:03:37|19782.42
07:03:39|19788.11
07:03:39|19786.89
07:03:40|19786.84
07:03:41|19785.65
07:03:42|19785.33
07:03:43|19784.8
07:03:44|19784.8
07:03:45|19785.99
07:03:46|19786.14
07:03:47|19785.92
07:03:48|19787.39
07:03:49|19786.5
07:03:50|19786.44
07:03:51|19786.42
07:03:52|19787.73
07:03:53|19787.98
07:03:54|19788.72
07:03:55|19788.35
07:03:56|19788.65
07:03:57|19789.13
07:03:58|19788.26
07:03:59|19788.44
07:04:01|19787.4
07:04:01|19787.39
07:04:02|19787.54
07:04:03|19788.63
07:04:04|19789.99
07:04:06|19787.75
07:04:07|19787.16
07:04:08|19789.45
07:04:09|19789.81
07:04:10|19795.3
07:04:12|19795.67
07:04:14|19796.78
07:04:14|19795.27
07:04:15|19794.97
07:04:16|19794.14
07:04:17|19795.91
07:04:18|19794.4
07:04:19|19795.69
07:04:20|19794.76
07:04:21|19793.77
07:04:23|19794.91
07:04:24|19793.78
07:04:26|19794.73
07:04:27|19796.64
07:04:28|19794.88
07:04:28|19796.01
07:04:30|19795.99
07:04:31|19795.11
07:04:32|19796.14
07:04:32|19796.12
07:04:34|19795.83
07:04:35|19794.45
07:04:36|19795.25
07:04:37|19794.98
07:04:37|19793.66
07:04:39|19791.66
07:04:41|19790.67
07:04:41|19790.96
07:04:43|19790.28
07:04:44|19792.49
07:04:45|19793.99
07:04:46|19795.93
07:04:47|19797.23
07:04:47|19796.65
07:04:48|19796.67
07:04:50|19795.46
07:04:50|19793.68
07:04:51|19793.93
07:04:54|19793.01
07:04:54|19793.28
07:04:55|19792.56
07:04:56|19793.05
07:04:57|19793.6
07:04:58|19793.51
07:04:59|19794.42
07:05:02|19794.81
07:05:02|19794.01
07:05:03|19793.67
07:05:05|19796.57
07:05:06|19795.86
07:05:07|19796.67
07:05:08|19795.53
07:05:09|19795.32
07:05:10|19794.85
07:05:11|19794.83
07:05:12|19789.22
07:05:13|19789.82
07:05:13|19789.22
07:05:15|19788.85
07:05:16|19789.28
07:05:17|19789.78
07:05:18|19789.04
07:05:19|19788.95
07:05:20|19789.43
07:05:22|19788.98
07:05:22|19790.16
07:05:23|19788.99
07:05:24|19789.57
07:05:25|19790.02
07:05:26|19791.98
07:05:28|19792.47
07:05:28|19791.57
07:05:29|19791.69
07:05:31|19791.69
07:05:32|19792.28
07:05:33|19791.1
07:05:35|19789.92
07:05:35|19790.92
07:05:36|19790.56
07:05:37|19793.78
07:05:38|19793.37
07:05:39|19793.32
07:05:40|19790.55
07:05:41|19791.09
07:05:42|19790.64
07:05:43|19790.66
07:05:44|19791.06
07:05:45|19789.99
07:05:46|19789.49
07:05:47|19789.72
07:05:48|19789.91
07:05:49|19789.62
07:05:50|19789.63
07:05:52|19788.03
07:05:52|19788.42
07:05:54|19787.64
07:05:55|19787.08
07:05:56|19787.98
07:05:57|19788.63
07:05:57|19788.32
07:05:59|19789.16
07:06:00|19790.49
07:06:00|19787.92
07:06:01|19785.88
07:06:03|19784.66
07:06:04|19782.37
07:06:06|19784.07
07:06:06|19782.62
07:06:07|19783.6
07:06:08|19783.53
07:06:10|19783.
07:06:10|19782.64
07:06:11|19782.7
07:06:12|19783.4
07:06:13|19785.56
07:06:14|19787.
07:06:15|19786.94
07:06:17|19786.98
07:06:18|19785.61
07:06:19|19787.28
07:06:20|19785.98
07:06:22|19787.57
07:06:23|19790.64
07:06:25|19789.65
07:06:26|19791.84
07:06:27|19792.1
07:06:28|19790.68
07:06:29|19790.69
07:06:30|19792.73
07:06:30|19791.09
07:06:32|19791.14
07:06:33|19789.46
07:06:34|19790.9
07:06:35|19791.76
07:06:36|19792.56
07:06:37|19783.44
07:06:37|19781.37
07:06:38|19782.05
07:06:39|19782.74
07:06:40|19782.75
07:06:41|19782.56
07:06:43|19781.51
07:06:43|19781.04
07:06:45|19781.68
07:06:46|19781.53
07:06:47|19781.48
07:06:47|19781.82
07:06:49|19781.92
07:06:49|19781.7
07:06:51|19781.06
07:06:52|19784.55
07:06:52|19783.3
07:06:54|19781.
07:06:54|19782.2
07:06:56|19781.95
07:06:57|19781.44
07:06:57|19781.55
07:07:00|19778.95
07:07:01|19778.64
07:07:02|19779.02
07:07:03|19778.25
07:07:04|19778.48
07:07:05|19778.47
07:07:06|19778.52
07:07:07|19779.32
07:07:08|19779.28
07:07:09|19779.21
07:07:10|19779.32
07:07:11|19778.63
07:07:12|19776.88
07:07:13|19778.12
07:07:14|19779.
07:07:16|19779.4
07:07:16|19779.73
07:07:17|19779.69
07:07:18|19780.74
07:07:19|19779.78
07:07:20|19784.02
07:07:21|19783.45
07:07:22|19783.03
07:07:24|19783.88
07:07:26|19784.36
07:07:26|19783.55
07:07:29|19784.77
07:07:29|19784.73
07:07:30|19784.53
07:07:31|19784.26
07:07:32|19783.75
07:07:33|19783.24
07:07:34|19782.24
07:07:35|19782.48
07:07:36|19783.37
07:07:37|19782.57
07:07:38|19782.97
07:07:39|19782.72
07:07:40|19782.73
07:07:41|19783.83
07:07:42|19783.92
07:07:43|19784.85
07:07:44|19783.66
07:07:45|19784.56
07:07:46|19783.67
07:07:47|19783.98
07:07:48|19783.8
07:07:49|19782.
07:07:50|19783.19
07:07:51|19780.
07:07:52|19778.91
07:07:53|19778.5
07:07:54|19779.92
07:07:55|19777.47
07:07:57|19779.9
07:07:58|19779.63
07:07:59|19779.78
07:07:59|19779.72
07:08:01|19778.56
07:08:02|19778.46
07:08:04|19777.8
07:08:04|19776.99
07:08:06|19777.76
07:08:08|19778.3
07:08:08|19778.58
07:08:09|19779.4
07:08:10|19772.8
07:08:11|19774.33
07:08:12|19774.77
07:08:13|19774.33
07:08:15|19774.98
07:08:16|19774.98
07:08:16|19775.95
07:08:17|19776.06
07:08:19|19775.7
07:08:19|19775.99
07:08:20|19777.05
07:08:22|19776.41
07:08:22|19775.98
07:08:24|19774.13
07:08:26|19775.2
07:08:27|19773.6
07:08:27|19774.43
07:08:29|19772.83
07:08:29|19773.22
07:08:30|19773.49
07:08:31|19774.06
07:08:33|19774.12
07:08:34|19773.5
07:08:35|19774.6
07:08:36|19774.17
07:08:37|19774.62
07:08:38|19776.93
07:08:39|19776.07
07:08:40|19776.65
07:08:41|19776.05
07:08:42|19775.75
07:08:43|19775.59
07:08:44|19776.01
07:08:45|19776.07
07:08:46|19775.45
07:08:47|19777.46
07:08:48|19779.87
07:08:49|19779.32
07:08:50|19778.52
07:08:52|19779.82
07:08:53|19777.75
07:08:54|19779.6
07:08:54|19779.15
07:08:56|19779.54
07:08:56|19778.69
07:08:58|19779.57
07:08:58|19778.99
07:08:59|19778.47
07:09:01|19778.16
07:09:01|19780.99
07:09:02|19780.04
07:09:05|19780.78
07:09:05|19779.95
07:09:06|19782.19
07:09:07|19783.47
07:09:08|19782.02
07:09:09|19780.78
07:09:11|19780.64
07:09:11|19781.69
07:09:13|19781.97
07:09:14|19780.38
07:09:16|19781.47
07:09:16|19782.65
07:09:17|19782.36
07:09:18|19782.13
07:09:19|19782.77
07:09:20|19782.42
07:09:21|19782.66
07:09:23|19783.07
07:09:24|19783.75
07:09:24|19783.09
07:09:26|19783.
07:09:28|19782.52
07:09:28|19784.47
07:09:30|19784.69
07:09:31|19784.69
07:09:32|19783.92
07:09:33|19784.95
07:09:34|19783.04
07:09:35|19781.32
07:09:37|19782.27
07:09:37|19781.4
07:09:39|19782.84
07:09:39|19782.04
07:09:40|19781.79
07:09:41|19782.89
07:09:43|19783.33
07:09:44|19782.3
07:09:45|19782.58
07:09:46|19782.04
07:09:47|19780.81
07:09:48|19780.9
07:09:49|19780.34
07:09:50|19781.61
07:09:51|19781.5
07:09:52|19780.56
07:09:53|19779.34
07:09:54|19777.09
07:09:55|19778.06
07:09:56|19777.95
07:09:57|19780.
07:09:58|19779.82
07:09:59|19780.31
07:10:00|19781.71
07:10:01|19777.51
07:10:02|19778.12
07:10:03|19776.87
07:10:04|19776.12
07:10:05|19777.47
07:10:06|19778.87
07:10:07|19778.21
07:10:08|19777.47
07:10:09|19777.15
07:10:10|19777.15
07:10:11|19776.44
07:10:12|19776.94
07:10:13|19776.72
07:10:14|19777.25
07:10:15|19778.79
07:10:16|19780.02
07:10:18|19779.63
07:10:18|19780.11
07:10:19|19779.24
07:10:21|19777.11
07:10:22|19777.68
07:10:22|19778.93
07:10:24|19778.08
07:10:25|19776.77
07:10:26|19778.
07:10:27|19778.97
07:10:28|19777.32
07:10:29|19777.54
07:10:30|19776.93
07:10:32|19771.61
07:10:33|19771.44
07:10:33|19772.83
07:10:35|19771.59
07:10:36|19771.83
07:10:37|19771.96
07:10:38|19772.31
07:10:39|19771.43
07:10:40|19771.65
07:10:41|19771.18
07:10:42|19770.09
07:10:43|19769.23
07:10:44|19770.27
07:10:44|19771.06
07:10:45|19772.63
07:10:47|19772.47
07:10:48|19774.11
07:10:49|19774.84
07:10:49|19774.84
07:10:51|19774.21
07:10:51|19775.16
07:10:53|19774.88
07:10:54|19773.93
07:10:54|19773.51
07:10:55|19774.29
07:10:57|19776.27
07:10:57|19774.73
07:10:58|19777.99
07:11:00|19779.99
07:11:01|19778.52
07:11:01|19780.29
07:11:02|19779.33
07:11:04|19779.33
07:11:05|19783.22
07:11:05|19781.67
07:11:07|19781.5
07:11:08|19781.39
07:11:09|19781.05
07:11:10|19779.35
07:11:11|19778.68
07:11:12|19778.23
07:11:13|19778.84
07:11:14|19780.5
07:11:15|19785.
07:11:15|19788.98
07:11:17|19786.31
07:11:18|19785.42
07:11:18|19786.46
07:11:19|19787.44
07:11:21|19787.58
07:11:22|19788.61
07:11:23|19788.37
07:11:24|19790.5
07:11:25|19790.07
07:11:25|19790.85
07:11:28|19791.32
07:11:28|19790.34
07:11:29|19793.09
07:11:30|19795.21
07:11:31|19794.17
07:11:33|19794.7
07:11:35|19793.42
07:11:35|19793.69
07:11:37|19791.24
07:11:38|19792.95
07:11:39|19791.71
07:11:40|19792.94
07:11:41|19792.14
07:11:42|19792.24
07:11:42|19792.32
07:11:44|19790.92
07:11:44|19791.54
07:11:45|19791.54
07:11:47|19792.68
07:11:48|19793.01
07:11:49|19792.91
07:11:50|19790.82
07:11:51|19790.43
07:11:52|19791.39
07:11:53|19791.85
07:11:54|19791.97
07:11:55|19792.23
07:11:56|19792.55
07:11:57|19791.46
07:11:58|19790.62
07:11:59|19790.51
07:12:00|19787.63
07:12:01|19786.32
07:12:02|19786.11
07:12:04|19785.94
07:12:04|19784.21
07:12:06|19784.9
07:12:06|19785.34
07:12:08|19783.71
07:12:09|19780.07
07:12:10|19780.
07:12:11|19780.57
07:12:12|19778.63
07:12:13|19778.11
07:12:15|19778.67
07:12:16|19779.51
07:12:16|19779.82
07:12:17|19779.97
07:12:19|19775.45
07:12:19|19773.81
07:12:20|19774.09
07:12:22|19775.26
07:12:23|19776.84
07:12:24|19777.59
07:12:25|19778.
07:12:26|19777.25
07:12:28|19778.24
07:12:29|19778.72
07:12:30|19779.01
07:12:31|19779.49
07:12:31|19778.75
07:12:33|19779.64
07:12:34|19779.21
07:12:35|19780.15
07:12:36|19780.14
07:12:37|19780.85
07:12:38|19780.79
07:12:39|19778.85
07:12:40|19779.55
07:12:41|19778.65
07:12:42|19776.58
07:12:43|19777.33
07:12:44|19777.72
07:12:45|19777.22
07:12:46|19778.14
07:12:47|19777.37
07:12:48|19777.93
07:12:49|19778.06
07:12:50|19778.44
07:12:51|19779.06
07:12:52|19779.06
07:12:53|19780.18
07:12:54|19779.83
07:12:55|19779.97
07:12:56|19780.01
07:12:57|19780.01
07:12:58|19780.28
07:12:59|19780.11
07:13:01|19779.78
07:13:01|19779.75
07:13:02|19778.53
07:13:04|19777.25
07:13:05|19776.98
07:13:06|19776.78
07:13:08|19776.62
07:13:08|19776.44
07:13:09|19776.08
07:13:11|19774.3
07:13:12|19773.57
07:13:12|19773.92
07:13:13|19775.58
07:13:15|19775.99
07:13:17|19775.92
07:13:17|19775.77
07:13:18|19775.68
07:13:19|19775.82
07:13:20|19774.72
07:13:21|19775.31
07:13:23|19774.24
07:13:23|19775.26
07:13:24|19775.42
07:13:25|19777.03
07:13:26|19776.48
07:13:28|19776.89
07:13:29|19778.64
07:13:30|19778.64
07:13:31|19779.63
07:13:32|19773.76
07:13:33|19773.99
07:13:34|19772.44
07:13:35|19771.54
07:13:37|19770.82
07:13:38|19770.82
07:13:38|19771.5
07:13:40|19769.56
07:13:41|19769.39
07:13:42|19768.76
07:13:43|19768.39
07:13:44|19766.85
07:13:45|19767.29
07:13:47|19767.05
07:13:48|19764.28
07:13:49|19764.92
07:13:49|19764.72
07:13:51|19764.1
07:13:51|19761.82
07:13:52|19762.03
07:13:53|19762.1
07:13:54|19762.59
07:13:56|19762.96
07:13:56|19762.48
07:13:58|19761.08
07:13:59|19762.74
07:14:00|19764.92
07:14:00|19764.37
07:14:02|19764.37
07:14:03|19763.67
07:14:04|19764.75
07:14:04|19764.28
07:14:05|19765.23
07:14:07|19765.14
07:14:08|19764.84
07:14:09|19762.53
07:14:10|19763.89
07:14:11|19764.21
07:14:12|19766.67
07:14:13|19765.02
07:14:14|19765.16
07:14:15|19765.51
07:14:16|19762.79
07:14:17|19764.38
07:14:18|19763.57
07:14:19|19764.28
07:14:20|19763.99
07:14:21|19765.74
07:14:23|19765.76
07:14:23|19767.81
07:14:24|19767.6
07:14:25|19768.14
07:14:26|19767.79
07:14:28|19768.41
07:14:29|19767.85
07:14:30|19766.89
07:14:31|19768.13
07:14:32|19767.1
07:14:33|19767.59
07:14:34|19767.63
07:14:35|19767.06
07:14:36|19767.41
07:14:37|19767.29
07:14:38|19772.01
07:14:39|19771.79
07:14:40|19770.19
07:14:41|19772.04
07:14:42|19771.2
07:14:43|19772.14
07:14:45|19771.1
07:14:46|19770.75
07:14:47|19770.52
07:14:49|19770.51
07:14:50|19770.51
07:14:50|19769.11
07:14:51|19770.22
07:14:52|19769.77
07:14:55|19768.4
07:14:55|19768.33
07:14:56|19768.56
07:14:57|19768.78
07:14:58|19768.84
07:15:00|19769.52
07:15:01|19768.11
07:15:03|19768.17
07:15:04|19767.04
07:15:04|19767.6
07:15:06|19766.94
07:15:07|19763.5
07:15:08|19765.57
07:15:09|19763.94
07:15:10|19764.13
07:15:12|19767.44
07:15:13|19767.04
07:15:14|19766.11
07:15:14|19766.93
07:15:15|19766.93
07:15:17|19768.68
07:15:18|19768.68
07:15:19|19768.5
07:15:20|19769.75
07:15:21|19772.57
07:15:22|19773.09
07:15:23|19772.86
07:15:25|19774.8
07:15:26|19774.87
07:15:26|19774.1
07:15:28|19775.1
07:15:29|19775.2
07:15:29|19775.33
07:15:30|19775.84
07:15:32|19776.35
07:15:34|19779.28
07:15:34|19779.08
07:15:36|19776.7
07:15:37|19777.09
07:15:38|19775.48
07:15:40|19776.46
07:15:40|19776.9
07:15:42|19775.47
07:15:42|19776.37
07:15:43|19775.48
07:15:45|19776.34
07:15:46|19774.8
07:15:46|19774.47
07:15:47|19775.7
07:15:48|19776.84
07:15:49|19776.84
07:15:51|19775.07
07:15:51|19774.92
07:15:52|19774.55
07:15:53|19776.44
07:15:55|19776.9
07:15:56|19775.84
07:15:56|19775.35
07:15:58|19777.24
07:15:59|19777.28
07:15:59|19776.66
07:16:01|19775.84
07:16:02|19776.48
07:16:03|19776.63
07:16:04|19776.45
07:16:05|19775.71
07:16:06|19775.45
07:16:07|19775.12
07:16:09|19777.05
07:16:10|19777.46
07:16:11|19776.83
07:16:12|19777.18
07:16:13|19776.94
07:16:14|19776.78
07:16:15|19777.85
07:16:16|19779.06
07:16:17|19778.04
07:16:18|19778.62
07:16:19|19778.28
07:16:21|19775.28
07:16:21|19776.92
07:16:23|19775.85
07:16:24|19775.85
07:16:25|19776.43
07:16:27|19775.05
07:16:27|19774.02
07:16:29|19775.01
07:16:30|19776.21
07:16:31|19777.09
07:16:32|19776.64
07:16:33|19776.64
07:16:35|19775.95
07:16:36|19775.89
07:16:38|19776.08
07:16:38|19776.
07:16:39|19775.69
07:16:40|19776.22
07:16:41|19775.35
07:16:42|19775.5
07:16:43|19775.85
07:16:44|19775.91
07:16:46|19775.47
07:16:46|19775.92
07:16:47|19769.
07:16:49|19770.19
07:16:50|19769.46
07:16:51|19769.43
07:16:52|19766.81
07:16:53|19766.01
07:16:54|19765.68
07:16:55|19767.52
07:16:56|19766.93
07:16:57|19766.26
07:16:58|19766.29
07:16:59|19766.29
07:17:00|19767.39
07:17:01|19764.27
07:17:02|19765.8
07:17:03|19764.92
07:17:04|19764.93
07:17:05|19763.01
07:17:06|19761.99
07:17:07|19761.87
07:17:08|19762.25
07:17:09|19760.54
07:17:10|19761.22
07:17:11|19761.76
07:17:12|19761.58
07:17:13|19761.69
07:17:14|19761.37
07:17:15|19761.5
07:17:16|19760.44
07:17:18|19760.94
07:17:18|19760.91
07:17:20|19761.63
07:17:20|19762.79
07:17:22|19761.37
07:17:22|19760.81
07:17:23|19760.94
07:17:25|19760.02
07:17:26|19761.24
07:17:27|19761.
07:17:28|19760.67
07:17:29|19760.6
07:17:30|19762.17
07:17:31|19761.37
07:17:33|19761.7
07:17:34|19764.37
07:17:35|19766.42
07:17:37|19765.05
07:17:37|19765.1
07:17:39|19764.32
07:17:40|19763.61
07:17:41|19763.76
07:17:43|19763.3
07:17:44|19763.29
07:17:45|19763.29
07:17:46|19761.21
07:17:47|19760.92
07:17:48|19762.03
07:17:49|19756.26
07:17:50|19757.21
07:17:51|19756.48
07:17:52|19757.14
07:17:53|19756.83
07:17:54|19758.45
07:17:55|19758.86
07:17:56|19757.66
07:17:57|19757.95
07:17:58|19757.89
07:17:59|19758.34
07:18:00|19758.
07:18:01|19758.15
07:18:03|19758.4
07:18:03|19758.
07:18:04|19760.9
07:18:05|19761.3
07:18:06|19762.
07:18:07|19762.3
07:18:08|19762.07
07:18:09|19766.32
07:18:10|19768.58
07:18:11|19769.78
07:18:12|19769.8
07:18:13|19769.12
07:18:14|19768.91
07:18:15|19767.52
07:18:16|19768.29
07:18:17|19766.51
07:18:18|19767.65
07:18:20|19767.65
07:18:20|19760.26
07:18:22|19759.32
07:18:22|19759.91
07:18:23|19760.32
07:18:24|19760.32
07:18:25|19760.45
07:18:26|19759.93
07:18:27|19758.52
07:18:28|19758.04
07:18:29|19757.5
07:18:31|19759.82
07:18:32|19759.14
07:18:33|19759.49
07:18:34|19759.49
07:18:35|19759.81
07:18:36|19759.
07:18:37|19758.33
07:18:39|19758.48
07:18:40|19754.75
07:18:41|19754.11
07:18:42|19756.21
07:18:43|19754.69
07:18:44|19754.99
07:18:45|19754.53
07:18:46|19755.82
07:18:47|19756.83
07:18:48|19756.93
07:18:49|19756.93
07:18:50|19754.92
07:18:51|19756.66
07:18:52|19754.32
07:18:53|19755.65
07:18:54|19753.28
07:18:55|19754.31
07:18:56|19753.89
07:18:57|19754.61
07:18:58|19755.23
07:18:59|19755.16
07:19:00|19754.11
07:19:01|19754.87
07:19:02|19756.81
07:19:03|19754.85
07:19:04|19754.85
07:19:05|19756.12
07:19:07|19755.47
07:19:07|19757.48
07:19:08|19759.29
07:19:10|19758.77
07:19:11|19758.61
07:19:12|19760.5
07:19:13|19760.12
07:19:14|19756.63
07:19:15|19756.74
07:19:16|19756.86
07:19:17|19757.21
07:19:19|19754.87
07:19:20|19754.87
07:19:20|19754.86
07:19:22|19754.93
07:19:23|19755.42
07:19:23|19755.64
07:19:24|19755.1
07:19:26|19754.09
07:19:27|19754.76
07:19:27|19754.86
07:19:29|19757.05
07:19:29|19759.54
07:19:31|19758.99
07:19:32|19761.8
07:19:33|19760.76
07:19:34|19760.06
07:19:35|19759.15
07:19:36|19759.51
07:19:37|19759.04
07:19:38|19759.04
07:19:39|19759.19
07:19:40|19757.86
07:19:41|19757.66
07:19:43|19760.51
07:19:44|19760.23
07:19:45|19760.22
07:19:46|19759.63
07:19:47|19760.12
07:19:48|19757.09
07:19:48|19757.98
07:19:50|19757.36
07:19:51|19757.28
07:19:52|19758.27
07:19:53|19758.29
07:19:54|19757.84
07:19:55|19757.84
07:19:56|19757.73
07:19:56|19757.97
07:19:58|19757.31
07:19:58|19756.89
07:20:00|19757.97
07:20:00|19756.63
07:20:02|19755.28
07:20:04|19753.91
07:20:04|19754.53
07:20:05|19753.54
07:20:06|19755.48
07:20:07|19755.62
07:20:08|19755.5
07:20:10|19757.26
07:20:10|19755.11
07:20:11|19754.48
07:20:13|19755.41
07:20:14|19755.29
07:20:16|19755.26
07:20:16|19755.6
07:20:17|19755.63
07:20:18|19755.08
07:20:19|19754.26
07:20:21|19754.06
07:20:21|19754.41
07:20:23|19754.37
07:20:24|19755.02
07:20:25|19753.18
07:20:26|19757.65
07:20:27|19758.18
07:20:29|19758.48
07:20:29|19760.49
07:20:30|19761.19
07:20:31|19761.26
07:20:32|19761.41
07:20:33|19760.32
07:20:35|19759.84
07:20:37|19759.67
07:20:39|19759.3
07:20:39|19759.32
07:20:40|19758.69
07:20:41|19758.49
07:20:43|19758.29
07:20:43|19758.97
07:20:45|19759.06
07:20:46|19759.26
07:20:47|19759.3
07:20:48|19759.59
07:20:49|19759.88
07:20:50|19758.4
07:20:51|19759.75
07:20:52|19760.
07:20:54|19756.75
07:20:55|19756.57
07:20:55|19757.93
07:20:56|19757.58
07:20:58|19757.45
07:21:00|19759.81
07:21:01|19758.88
07:21:02|19758.76
07:21:03|19758.34
07:21:04|19758.72
07:21:05|19760.89
07:21:06|19763.7
07:21:07|19763.82
07:21:08|19761.57
07:21:09|19762.55
07:21:10|19762.53
07:21:11|19761.
07:21:12|19760.38
07:21:13|19759.81
07:21:14|19759.61
07:21:15|19759.06
07:21:16|19759.66
07:21:17|19759.58
07:21:18|19759.02
07:21:19|19759.02
07:21:20|19754.38
07:21:21|19754.52
07:21:22|19754.
07:21:23|19753.79
07:21:24|19752.12
07:21:25|19753.21
07:21:27|19753.3
07:21:27|19751.81
07:21:28|19752.95
07:21:29|19751.88
07:21:30|19752.69
07:21:32|19754.31
07:21:33|19754.78
07:21:34|19754.78
07:21:35|19753.07
07:21:36|19754.27
07:21:38|19754.17
07:21:38|19753.94
07:21:40|19753.69
07:21:41|19757.3
07:21:42|19757.51
07:21:44|19757.65
07:21:44|19757.75
07:21:45|19756.29
07:21:46|19756.54
07:21:47|19756.54
07:21:48|19757.88
07:21:49|19756.45
07:21:51|19752.63
07:21:52|19751.99
07:21:53|19751.5
07:21:53|19749.57
07:21:55|19751.06
07:21:56|19751.1
07:21:57|19751.1
07:21:58|19750.76
07:21:59|19749.56
07:21:59|19747.2
07:22:01|19748.18
07:22:02|19748.01
07:22:03|19747.62
07:22:04|19747.43
07:22:05|19748.09
07:22:06|19747.95
07:22:07|19748.79
07:22:08|19748.46
07:22:09|19750.33
07:22:10|19751.18
07:22:11|19752.86
07:22:12|19752.93
07:22:12|19753.88
07:22:14|19753.81
07:22:16|19752.46
07:22:16|19752.11
07:22:18|19756.45
07:22:19|19754.98
07:22:20|19754.92
07:22:21|19756.
07:22:22|19754.57
07:22:23|19755.5
07:22:24|19755.39
07:22:24|19754.25
07:22:26|19755.72
07:22:27|19752.99
07:22:28|19753.79
07:22:29|19753.24
07:22:31|19754.83
07:22:31|19753.94
07:22:32|19754.
07:22:33|19758.
07:22:34|19759.26
07:22:35|19758.84
07:22:37|19757.41
07:22:38|19759.36
07:22:39|19759.47
07:22:40|19758.19
07:22:41|19758.76
07:22:42|19759.21
07:22:44|19758.23
07:22:45|19757.32
07:22:46|19756.9
07:22:47|19757.85
07:22:48|19755.91
07:22:49|19755.3
07:22:50|19752.59
07:22:51|19752.37
07:22:52|19752.25
07:22:53|19753.04
07:22:54|19751.61
07:22:55|19751.27
07:22:56|19752.14
07:22:57|19751.64
07:22:58|19752.57
07:22:59|19751.64
07:23:01|19753.03
07:23:01|19753.03
07:23:02|19752.28
07:23:03|19752.03
07:23:04|19752.88
07:23:05|19753.94
07:23:07|19752.89
07:23:07|19753.02
07:23:08|19753.02
07:23:10|19752.93
07:23:10|19754.02
07:23:12|19756.74
07:23:13|19757.52
07:23:14|19756.77
07:23:15|19757.33
07:23:16|19757.9
07:23:17|19756.71
07:23:19|19756.5
07:23:19|19756.48
07:23:20|19755.12
07:23:21|19756.45
07:23:22|19754.71
07:23:23|19755.01
07:23:24|19755.69
07:23:25|19755.47
07:23:26|19756.34
07:23:28|19758.92
07:23:29|19758.98
07:23:30|19760.91
07:23:31|19761.49
07:23:32|19760.87
07:23:33|19762.38
07:23:34|19761.93
07:23:35|19760.93
07:23:36|19760.32
07:23:38|19759.65
07:23:38|19759.13
07:23:39|19759.94
07:23:41|19759.14
07:23:43|19758.48
07:23:43|19758.14
07:23:44|19758.1
07:23:45|19758.1
07:23:47|19758.1
07:23:48|19759.44
07:23:48|19759.53
07:23:50|19758.02
07:23:51|19757.31
07:23:53|19758.86
07:23:54|19758.72
07:23:55|19758.82
07:23:55|19757.33
07:23:57|19757.76
07:23:57|19757.62
07:23:58|19754.88
07:23:59|19753.96
07:24:01|19754.7
07:24:02|19754.96
07:24:03|19754.53
07:24:05|19754.72
07:24:05|19754.72
07:24:07|19754.06
07:24:08|19753.05
07:24:09|19753.
07:24:09|19750.85
07:24:11|19751.81
07:24:12|19751.2
07:24:14|19752.25
07:24:14|19752.19
07:24:15|19753.79
07:24:16|19754.66
07:24:17|19753.88
07:24:19|19751.66
07:24:19|19750.27
07:24:20|19751.02
07:24:21|19750.81
07:24:22|19752.1
07:24:23|19751.69
07:24:25|19752.07
07:24:25|19751.44
07:24:26|19753.08
07:24:27|19753.14
07:24:28|19751.57
07:24:29|19751.95
07:24:30|19750.67
07:24:31|19751.34
07:24:32|19750.65
07:24:33|19751.63
07:24:35|19749.28
07:24:35|19749.62
07:24:36|19750.15
07:24:38|19753.1
07:24:40|19753.78
07:24:40|19753.23
07:24:42|19754.54
07:24:44|19752.73
07:24:45|19753.56
07:24:46|19751.9
07:24:47|19751.64
07:24:48|19749.13
07:24:49|19750.58
07:24:50|19749.98
07:24:51|19750.51
07:24:52|19749.84
07:24:54|19750.96
07:24:55|19750.92
07:24:57|19750.87
07:24:57|19751.12
07:24:58|19751.67
07:25:00|19752.98
07:25:00|19751.44
07:25:01|19752.
07:25:03|19750.34
07:25:03|19748.67
07:25:04|19749.2
07:25:06|19749.52
07:25:06|19750.38
07:25:08|19751.14
07:25:09|19750.72
07:25:09|19750.57
07:25:11|19751.75
07:25:11|19752.56
07:25:13|19752.16
07:25:13|19752.9
07:25:15|19753.72
07:25:15|19753.41
07:25:16|19752.69
07:25:18|19752.08
07:25:18|19751.
07:25:20|19750.93
07:25:20|19751.09
07:25:21|19750.57
07:25:22|19750.62
07:25:23|19750.74
07:25:25|19751.05
07:25:26|19749.51
07:25:27|19751.83
07:25:28|19751.27
07:25:29|19750.9
07:25:31|19749.61
07:25:31|19749.49
07:25:32|19748.76
07:25:34|19748.34
07:25:34|19748.01
07:25:35|19748.73
07:25:37|19748.76
07:25:37|19749.23
07:25:39|19749.92
07:25:40|19749.92
07:25:41|19749.23
07:25:43|19749.32
07:25:43|19750.5
07:25:45|19748.73
07:25:46|19748.74
07:25:47|19748.91
07:25:48|19750.13
07:25:49|19748.96
07:25:50|19749.4
07:25:51|19748.76
07:25:52|19749.35
07:25:53|19749.45
07:25:54|19749.84
07:25:55|19749.42
07:25:57|19752.24
07:25:57|19754.42
07:25:58|19754.1
07:26:00|19753.12
07:26:01|19753.47
07:26:02|19754.15
07:26:04|19753.42
07:26:04|19754.07
07:26:05|19752.98
07:26:06|19752.18
07:26:07|19753.3
07:26:08|19752.38
07:26:09|19754.01
07:26:10|19752.69
07:26:11|19753.34
07:26:12|19754.06
07:26:13|19754.06
07:26:14|19754.06
07:26:15|19754.68
07:26:16|19755.45
07:26:17|19758.19
07:26:18|19757.65
07:26:19|19759.5
07:26:20|19758.54
07:26:21|19758.45
07:26:22|19757.46
07:26:23|19757.41
07:26:24|19757.92
07:26:25|19757.91
07:26:26|19758.61
07:26:27|19756.27
07:26:29|19756.57
07:26:30|19755.14
07:26:31|19755.71
07:26:31|19756.28
07:26:33|19757.59
07:26:34|19758.15
07:26:35|19758.55
07:26:36|19759.22
07:26:37|19758.62
07:26:38|19757.38
07:26:38|19757.95
07:26:39|19760.27
07:26:42|19763.55
07:26:42|19763.8
07:26:43|19763.01
07:26:44|19763.56
07:26:46|19762.44
07:26:47|19762.88
07:26:49|19764.46
07:26:50|19765.21
07:26:51|19764.74
07:26:52|19764.25
07:26:53|19763.72
07:26:54|19764.75
07:26:55|19764.74
07:26:55|19764.26
07:26:57|19764.29
07:26:58|19764.29
07:26:58|19763.22
07:27:00|19763.72
07:27:01|19762.04
07:27:01|19760.75
07:27:03|19762.35
07:27:03|19761.34
07:27:04|19760.27
07:27:06|19761.84
07:27:07|19760.02
07:27:09|19760.06
07:27:10|19760.91
07:27:11|19759.88
07:27:12|19760.45
07:27:13|19759.7
07:27:13|19759.37
07:27:15|19759.47
07:27:16|19759.33
07:27:16|19760.55
07:27:18|19761.34
07:27:19|19760.46
07:27:20|19760.71
07:27:20|19760.73
07:27:22|19760.66
07:27:23|19759.06
07:27:24|19759.21
07:27:25|19756.92
07:27:25|19758.04
07:27:27|19757.9
07:27:27|19758.2
07:27:28|19758.56
07:27:31|19759.05
07:27:31|19759.08
07:27:32|19758.04
07:27:34|19753.55
07:27:35|19753.63
07:27:36|19752.96
07:27:37|19751.74
07:27:38|19752.33
07:27:39|19752.34
07:27:40|19752.74
07:27:40|19753.04
07:27:43|19754.54
07:27:43|19754.61
07:27:45|19754.59
07:27:47|19753.94
07:27:47|19753.94
07:27:49|19754.39
07:27:49|19754.39
07:27:50|19756.62
07:27:51|19758.02
07:27:52|19757.18
07:27:54|19757.09
07:27:55|19756.88
07:27:55|19756.95
07:27:56|19757.63
07:27:58|19760.
07:27:59|19758.84
07:27:59|19758.85
07:28:00|19759.13
07:28:01|19757.
07:28:03|19758.71
07:28:04|19757.83
07:28:04|19759.28
07:28:05|19759.57
07:28:07|19757.99
07:28:08|19758.69
07:28:08|19759.39
07:28:10|19759.43
07:28:10|19759.31
07:28:12|19759.29
07:28:12|19759.45
07:28:15|19760.08
07:28:15|19759.59
07:28:16|19759.66
07:28:17|19759.66
07:28:18|19759.78
07:28:19|19758.68
07:28:20|19761.73
07:28:21|19763.55
07:28:22|19763.49
07:28:23|19762.99
07:28:24|19765.05
07:28:25|19766.09
07:28:26|19765.62
07:28:27|19764.99
07:28:28|19765.45
07:28:29|19765.67
07:28:30|19766.26
07:28:31|19765.69
07:28:32|19763.25
07:28:33|19762.84
07:28:34|19762.75
07:28:35|19762.34
07:28:36|19761.94
07:28:37|19762.96
07:28:38|19763.9
07:28:39|19763.07
07:28:41|19765.79
07:28:42|19764.69
07:28:43|19766.07
07:28:44|19763.43
07:28:46|19761.98
07:28:47|19761.94
07:28:48|19761.94
07:28:49|19763.28
07:28:50|19763.1
07:28:52|19762.08
07:28:52|19762.95
07:28:53|19763.1
07:28:54|19762.52
07:28:55|19763.2
07:28:56|19762.27
07:28:57|19762.65
07:28:58|19762.24
07:28:59|19761.73
07:29:00|19760.86
07:29:01|19760.86
07:29:03|19763.68
07:29:04|19764.14
07:29:05|19765.04
07:29:06|19766.05
07:29:08|19765.89
07:29:09|19765.56
07:29:10|19765.89
07:29:11|19766.57
07:29:12|19765.9
07:29:14|19765.2
07:29:15|19763.15
07:29:15|19759.66
07:29:16|19760.1
07:29:17|19760.26
07:29:18|19760.85
07:29:19|19759.53
07:29:20|19762.
07:29:22|19762.01
07:29:23|19761.84
07:29:24|19762.16
07:29:25|19761.84
07:29:26|19762.5
07:29:26|19763.26
07:29:27|19762.73
07:29:28|19762.59
07:29:29|19762.53
07:29:30|19765.18
07:29:32|19765.95
07:29:33|19765.27
07:29:33|19765.57
07:29:34|19765.38
07:29:36|19765.84
07:29:36|19764.05
07:29:38|19764.05
07:29:38|19763.26
07:29:40|19763.32
07:29:41|19760.95
07:29:43|19762.
07:29:44|19762.77
07:29:45|19762.09
07:29:47|19762.42
07:29:48|19764.09
07:29:49|19764.25
07:29:51|19763.78
07:29:52|19763.29
07:29:53|19765.48
07:29:54|19764.01
07:29:55|19764.57
07:29:56|19765.28
07:29:57|19763.59
07:29:58|19762.1
07:30:00|19763.02
07:30:00|19764.26
07:30:02|19764.63
07:30:02|19763.65
07:30:04|19765.
07:30:04|19762.49
07:30:05|19763.21
07:30:06|19763.53
07:30:08|19762.19
07:30:09|19763.17
07:30:10|19763.77
07:30:11|19765.
07:30:12|19764.99
07:30:13|19766.29
07:30:14|19766.5
07:30:15|19766.63
07:30:16|19766.19
07:30:17|19767.39
07:30:18|19767.59
07:30:19|19766.2
07:30:20|19767.35
07:30:21|19766.88
07:30:22|19767.52
07:30:23|19772.39
07:30:24|19771.08
07:30:25|19771.86
07:30:27|19773.44
07:30:27|19772.16
07:30:29|19771.96
07:30:29|19770.93
07:30:30|19772.29
07:30:31|19771.62
07:30:32|19772.18
07:30:33|19772.3
07:30:34|19772.6
07:30:36|19772.66
07:30:37|19772.22
07:30:38|19772.53
07:30:39|19771.77
07:30:40|19771.77
07:30:41|19769.44
07:30:42|19767.32
07:30:44|19767.56
07:30:45|19767.75
07:30:46|19765.21
07:30:48|19766.22
07:30:48|19765.86
07:30:50|19765.84
07:30:51|19765.13
07:30:52|19765.72
07:30:53|19766.01
07:30:54|19765.53
07:30:55|19766.97
07:30:56|19766.6
07:30:57|19765.58
07:30:58|19766.45
07:30:59|19765.7
07:31:00|19764.3
07:31:01|19764.03
07:31:02|19765.63
07:31:03|19767.08
07:31:04|19760.59
07:31:05|19758.37
07:31:06|19758.91
07:31:08|19758.37
07:31:08|19759.24
07:31:09|19757.35
07:31:11|19760.95
07:31:12|19760.48
07:31:13|19760.48
07:31:13|19759.36
07:31:15|19756.78
07:31:16|19755.44
07:31:17|19754.94
07:31:18|19755.61
07:31:20|19757.85
07:31:21|19756.81
07:31:21|19756.2
07:31:22|19757.39
07:31:23|19756.12
07:31:24|19755.88
07:31:26|19755.2
07:31:26|19755.19
07:31:28|19755.88
07:31:28|19755.28
07:31:29|19753.19
07:31:30|19753.18
07:31:32|19752.97
07:31:33|19754.03
07:31:34|19754.02
07:31:35|19755.99
07:31:36|19756.47
07:31:37|19755.38
07:31:37|19754.96
07:31:39|19753.87
07:31:39|19755.46
07:31:40|19755.51
07:31:41|19754.61
07:31:42|19753.81
07:31:44|19753.65
07:31:45|19753.66
07:31:46|19753.23
07:31:47|19752.21
07:31:49|19753.61
07:31:49|19753.71
07:31:50|19754.99
07:31:52|19755.69
07:31:53|19754.51
07:31:55|19754.36
07:31:56|19752.
07:31:58|19753.72
07:31:58|19753.11
07:32:00|19753.62
07:32:01|19753.
07:32:01|19753.18
07:32:02|19752.
07:32:03|19753.38
07:32:05|19754.56
07:32:06|19754.2
07:32:08|19754.66
07:32:09|19754.47
07:32:10|19752.77
07:32:11|19753.78
07:32:12|19754.04
07:32:12|19752.92
07:32:14|19756.04
07:32:15|19757.49
07:32:16|19758.26
07:32:17|19758.09
07:32:18|19759.09
07:32:19|19757.94
07:32:21|19757.68
07:32:22|19757.68
07:32:23|19758.75
07:32:24|19757.39
07:32:25|19759.87
07:32:26|19760.07
07:32:27|19760.25
07:32:28|19760.7
07:32:28|19760.97
07:32:29|19760.61
07:32:31|19760.61
07:32:31|19759.72
07:32:32|19760.28
07:32:34|19759.22
07:32:35|19760.38
07:32:36|19759.94
07:32:37|19756.91
07:32:37|19756.64
07:32:39|19755.57
07:32:40|19756.55
07:32:41|19756.
07:32:42|19756.02
07:32:43|19755.52
07:32:45|19755.52
07:32:45|19754.89
07:32:46|19755.28
07:32:47|19755.98
07:32:48|19756.25
07:32:49|19755.05
07:32:51|19756.27
07:32:52|19755.26
07:32:53|19755.64
07:32:54|19754.28
07:32:55|19756.79
07:32:56|19757.4
07:32:57|19758.
07:32:58|19758.71
07:32:59|19758.76
07:33:00|19758.71
07:33:01|19758.6
07:33:02|19760.46
07:33:03|19761.99
07:33:04|19762.59
07:33:05|19761.91
07:33:07|19762.79
07:33:08|19760.01
07:33:09|19760.31
07:33:09|19760.31
07:33:11|19758.26
07:33:12|19758.31
07:33:13|19758.86
07:33:13|19758.9
07:33:15|19759.94
07:33:15|19759.94
07:33:17|19759.47
07:33:18|19760.67
07:33:18|19760.19
07:33:20|19760.19
07:33:20|19760.19
07:33:22|19761.27
07:33:23|19759.38
07:33:24|19759.38
07:33:25|19760.95
07:33:26|19761.36
07:33:27|19758.88
07:33:28|19760.13
07:33:29|19760.13
07:33:30|19759.23
07:33:31|19757.11
07:33:32|19758.76
07:33:33|19757.33
07:33:34|19759.32
07:33:35|19760.54
07:33:36|19760.53
07:33:37|19761.02
07:33:38|19760.41
07:33:40|19760.01
07:33:41|19759.44
07:33:41|19760.31
07:33:43|19759.64
07:33:43|19759.64
07:33:45|19760.78
07:33:46|19760.78
07:33:47|19760.06
07:33:48|19760.05
07:33:50|19760.05
07:33:51|19760.36
07:33:52|19759.26
07:33:54|19759.6
07:33:55|19761.07
07:33:55|19760.58
07:33:56|19760.22
07:33:58|19760.38
07:33:58|19760.44
07:34:00|19757.97
07:34:01|19756.77
07:34:02|19756.69
07:34:03|19757.
07:34:04|19752.99
07:34:05|19751.5
07:34:07|19752.5
07:34:07|19751.35
07:34:09|19752.14
07:34:10|19751.93
07:34:11|19752.43
07:34:12|19752.43
07:34:13|19753.95
07:34:15|19753.73
07:34:15|19754.13
07:34:16|19753.94
07:34:17|19751.74
07:34:18|19752.99
07:34:20|19752.53
07:34:20|19751.6
07:34:21|19752.11
07:34:23|19751.66
07:34:24|19751.64
07:34:25|19752.13
07:34:26|19752.61
07:34:27|19751.88
07:34:27|19751.47
07:34:29|19751.43
07:34:30|19751.29
07:34:31|19751.61
07:34:31|19750.57
07:34:33|19751.05
07:34:33|19750.25
07:34:35|19751.13
07:34:36|19751.13
07:34:37|19751.13
07:34:38|19751.28
07:34:39|19751.79
07:34:39|19751.88
07:34:41|19751.13
07:34:42|19751.12
07:34:42|19751.62
07:34:44|19751.58
07:34:44|19751.38
07:34:47|19750.95
07:34:47|19748.12
07:34:49|19749.84
07:34:51|19750.27
07:34:51|19749.15
07:34:53|19752.32
07:34:54|19749.98
07:34:54|19751.7
07:34:55|19751.73
07:34:56|19750.27
07:34:59|19750.55
07:34:59|19752.14
07:35:00|19751.62
07:35:01|19750.45
07:35:02|19752.13
07:35:04|19753.93
07:35:05|19754.23
07:35:06|19754.26
07:35:07|19753.58
07:35:08|19755.09
07:35:09|19753.82
07:35:10|19752.3
07:35:11|19752.48
07:35:12|19754.15
07:35:13|19753.64
07:35:14|19753.87
07:35:15|19754.52
07:35:17|19756.51
07:35:18|19756.89
07:35:19|19757.37
07:35:20|19757.37
07:35:21|19758.17
07:35:22|19757.97
07:35:23|19757.93
07:35:24|19757.11
07:35:26|19756.67
07:35:26|19756.8
07:35:27|19756.8
07:35:28|19756.38
07:35:29|19756.38
07:35:30|19756.78
07:35:31|19757.99
07:35:33|19757.86
07:35:34|19757.97
07:35:35|19758.46
07:35:36|19760.41
07:35:37|19759.22
07:35:38|19760.01
07:35:38|19760.06
07:35:40|19760.58
07:35:40|19759.52
07:35:42|19760.18
07:35:43|19760.55
07:35:44|19762.37
07:35:44|19762.15
07:35:46|19761.53
07:35:47|19761.75
07:35:48|19761.63
07:35:49|19759.96
07:35:50|19760.04
07:35:52|19759.78
07:35:52|19759.49
07:35:53|19760.54
07:35:54|19759.62
07:35:55|19760.
07:35:56|19757.82
07:35:58|19757.73
07:35:58|19757.49
07:35:59|19757.3
07:36:00|19756.
07:36:01|19756.84
07:36:03|19754.71
07:36:03|19754.43
07:36:04|19755.3
07:36:06|19754.09
07:36:07|19754.
07:36:08|19754.41
07:36:09|19754.08
07:36:09|19754.48
07:36:10|19753.53
07:36:12|19753.06
07:36:13|19753.03
07:36:14|19753.28
07:36:15|19753.28
07:36:16|19753.63
07:36:17|19753.08
07:36:18|19753.08
07:36:18|19752.79
07:36:19|19752.79
07:36:21|19753.56
07:36:22|19754.05
07:36:23|19753.25
07:36:24|19754.55
07:36:25|19753.64
07:36:27|19753.45
07:36:27|19754.4
07:36:28|19754.47
07:36:29|19756.74
07:36:30|19757.
07:36:31|19757.2
07:36:32|19756.53
07:36:34|19757.16
07:36:35|19757.74
07:36:36|19758.
07:36:38|19758.1
07:36:38|19758.61
07:36:40|19758.94
07:36:41|19757.7
07:36:41|19757.
07:36:43|19756.66
07:36:44|19756.42
07:36:45|19756.46
07:36:46|19756.2
07:36:47|19755.92
07:36:48|19755.75
07:36:48|19756.38
07:36:50|19755.24
07:36:52|19754.43
07:36:52|19753.64
07:36:53|19755.08
07:36:55|19753.75
07:36:56|19754.4
07:36:58|19753.45
07:36:59|19752.57
07:37:00|19752.78
07:37:02|19752.26
07:37:02|19752.86
07:37:04|19751.58
07:37:04|19751.47
07:37:05|19752.2
07:37:06|19751.68
07:37:08|19751.68
07:37:09|19753.38
07:37:10|19753.17
07:37:11|19752.95
07:37:12|19753.62
07:37:12|19754.5
07:37:14|19755.76
07:37:15|19755.99
07:37:16|19756.18
07:37:16|19756.07
07:37:18|19755.01
07:37:19|19754.09
07:37:20|19754.94
07:37:21|19754.45
07:37:22|19753.8
07:37:23|19754.18
07:37:23|19756.53
07:37:25|19755.05
07:37:27|19755.43
07:37:28|19753.75
07:37:29|19757.2
07:37:30|19758.08
07:37:31|19758.09
07:37:32|19758.92
07:37:33|19757.2
07:37:34|19756.34
07:37:35|19755.87
07:37:35|19756.38
07:37:37|19756.28
07:37:38|19757.03
07:37:39|19757.63
07:37:39|19757.64
07:37:41|19758.21
07:37:42|19756.61
07:37:43|19758.08
07:37:43|19755.02
07:37:45|19755.71
07:37:46|19755.05
07:37:48|19757.84
07:37:48|19757.84
07:37:49|19756.39
07:37:50|19756.44
07:37:52|19756.94
07:37:52|19756.27
07:37:53|19757.03
07:37:54|19757.85
07:37:57|19757.75
07:37:57|19756.19
07:38:00|19756.89
07:38:00|19755.98
07:38:01|19756.76
07:38:03|19756.42
07:38:04|19757.5
07:38:04|19756.91
07:38:06|19756.78
07:38:07|19757.6
07:38:08|19756.09
07:38:09|19758.41
07:38:10|19756.97
07:38:10|19757.21
07:38:11|19757.21
07:38:13|19756.06
07:38:14|19756.05
07:38:16|19754.92
07:38:16|19754.84
07:38:17|19754.5
07:38:18|19755.86
07:38:19|19754.69
07:38:20|19758.58
07:38:22|19754.31
07:38:23|19755.17
07:38:24|19756.15
07:38:25|19755.05
07:38:27|19754.63
07:38:27|19755.03
07:38:28|19754.53
07:38:29|19753.73
07:38:30|19752.65
07:38:31|19750.74
07:38:32|19749.45
07:38:33|19748.98
07:38:34|19750.91
07:38:35|19750.69
07:38:36|19749.45
07:38:38|19750.91
07:38:38|19751.59
07:38:40|19751.67
07:38:41|19750.57
07:38:41|19750.53
07:38:42|19750.55
07:38:43|19750.55
07:38:44|19750.62
07:38:45|19751.22
07:38:46|19750.92
07:38:47|19749.39
07:38:49|19749.39
07:38:50|19750.43
07:38:51|19751.84
07:38:52|19751.45
07:38:54|19752.81
07:38:54|19751.9
07:38:55|19753.79
07:38:57|19754.69
07:38:57|19754.69
07:38:59|19755.56
07:39:00|19753.94
07:39:00|19754.58
07:39:01|19756.49
07:39:02|19759.3
07:39:04|19760.
07:39:04|19759.16
07:39:06|19757.4
07:39:06|19757.53
07:39:08|19758.
07:39:09|19757.65
07:39:10|19758.22
07:39:10|19756.14
07:39:11|19756.21
07:39:13|19756.93
07:39:14|19756.13
07:39:14|19754.86
07:39:15|19754.
07:39:16|19753.65
07:39:17|19755.05
07:39:18|19755.43
07:39:20|19755.13
07:39:20|19754.72
07:39:22|19755.27
07:39:22|19756.29
07:39:23|19754.88
07:39:25|19755.55
07:39:25|19755.3
07:39:27|19755.65
07:39:28|19754.81
07:39:29|19751.49
07:39:30|19751.51
07:39:31|19750.28
07:39:32|19750.17
07:39:33|19750.17
07:39:34|19750.95
07:39:36|19754.39
07:39:36|19754.39
07:39:38|19754.45
07:39:38|19754.27
07:39:39|19753.36
07:39:40|19753.36
07:39:42|19754.08
07:39:42|19753.28
07:39:43|19753.36
07:39:45|19754.04
07:39:45|19754.07
07:39:47|19754.91
07:39:48|19755.77
07:39:49|19754.32
07:39:50|19755.32
07:39:51|19754.95
07:39:53|19756.78
07:39:53|19757.73
07:39:54|19755.93
07:39:55|19755.37
07:39:57|19756.98
07:39:59|19758.74
07:39:59|19757.72
07:40:00|19757.23
07:40:02|19758.9
07:40:03|19759.26
07:40:04|19761.61
07:40:05|19762.63
07:40:05|19764.88
07:40:07|19764.55
07:40:08|19764.61
07:40:09|19765.34
07:40:10|19765.25
07:40:11|19765.18
07:40:12|19764.81
07:40:12|19765.66
07:40:14|19765.61
07:40:15|19765.37
07:40:16|19764.61
07:40:17|19763.68
07:40:18|19763.88
07:40:19|19764.57
07:40:20|19763.98
07:40:21|19763.22
07:40:22|19763.13
07:40:22|19763.83
07:40:23|19762.87
07:40:25|19762.63
07:40:26|19762.81
07:40:27|19763.02
07:40:28|19762.17
07:40:30|19763.33
07:40:30|19764.12
07:40:31|19763.89
07:40:32|19765.51
07:40:33|19766.97
07:40:34|19768.
07:40:35|19766.01
07:40:36|19765.51
07:40:37|19766.99
07:40:38|19766.57
07:40:39|19766.75
07:40:40|19767.18
07:40:41|19767.03
07:40:42|19767.33
07:40:43|19766.74
07:40:44|19764.84
07:40:45|19764.81
07:40:46|19764.94
07:40:47|19765.39
07:40:48|19764.16
07:40:49|19765.5
07:40:50|19765.87
07:40:51|19767.
07:40:53|19767.95
07:40:53|19768.63
07:40:54|19767.51
07:40:56|19768.18
07:40:57|19768.26
07:40:57|19767.37
07:41:00|19765.74
07:41:00|19764.
07:41:01|19762.27
07:41:03|19766.
07:41:04|19765.53
07:41:05|19764.08
07:41:06|19764.04
07:41:07|19763.03
07:41:08|19763.28
07:41:10|19763.
07:41:10|19763.07
07:41:12|19760.94
07:41:13|19760.99
07:41:15|19761.23
07:41:16|19762.11
07:41:17|19761.15
07:41:17|19761.6
07:41:18|19761.6
07:41:19|19761.6
07:41:20|19762.02
07:41:22|19761.
07:41:22|19761.4
07:41:23|19760.69
07:41:24|19761.23
07:41:26|19763.56
07:41:27|19765.18
07:41:28|19764.14
07:41:29|19765.5
07:41:30|19766.25
07:41:31|19763.45
07:41:32|19763.45
07:41:33|19765.36
07:41:34|19765.85
07:41:35|19765.24
07:41:36|19764.41
07:41:37|19764.19
07:41:38|19763.46
07:41:39|19764.16
07:41:40|19764.8
07:41:41|19765.8
07:41:42|19764.84
07:41:44|19763.54
07:41:44|19763.04
07:41:45|19763.16
07:41:47|19763.28
07:41:47|19763.31
07:41:49|19763.41
07:41:50|19762.2
07:41:50|19762.02
07:41:52|19763.01
07:41:52|19763.22
07:41:55|19762.94
07:41:55|19763.39
07:41:57|19763.06
07:41:59|19763.23
07:41:59|19762.6
07:42:00|19761.15
07:42:02|19760.66
07:42:04|19763.2
07:42:04|19763.46
07:42:05|19764.83
07:42:06|19768.51
07:42:07|19767.82
07:42:08|19767.54
07:42:09|19767.72
07:42:10|19766.14
07:42:11|19766.66
07:42:12|19766.55
07:42:13|19766.55
07:42:14|19767.97
07:42:15|19768.6
07:42:16|19767.76
07:42:17|19769.15
07:42:18|19768.91
07:42:19|19768.27
07:42:20|19768.14
07:42:21|19769.27
07:42:22|19768.14
07:42:24|19769.18
07:42:24|19770.52
07:42:25|19769.52
07:42:26|19769.99
07:42:27|19769.84
07:42:29|19770.61
07:42:29|19770.5
07:42:30|19769.54
07:42:31|19770.92
07:42:32|19770.59
07:42:34|19770.66
07:42:34|19770.82
07:42:35|19770.94
07:42:36|19772.53
07:42:37|19773.05
07:42:38|19772.81
07:42:39|19769.52
07:42:40|19769.18
07:42:41|19768.59
07:42:43|19766.99
07:42:44|19765.92
07:42:46|19767.24
07:42:46|19767.64
07:42:47|19766.32
07:42:48|19767.56
07:42:49|19766.84
07:42:50|19768.49
07:42:51|19766.96
07:42:52|19767.48
07:42:53|19767.62
07:42:55|19767.35
07:42:55|19766.86
07:42:57|19767.94
07:42:58|19767.14
07:42:59|19769.99
07:43:00|19768.3
07:43:01|19767.65
07:43:02|19767.82
07:43:03|19767.93
07:43:04|19766.4
07:43:05|19766.43
07:43:06|19763.89
07:43:07|19764.31
07:43:08|19765.42
07:43:09|19766.27
07:43:11|19767.02
07:43:12|19767.87
07:43:13|19769.55
07:43:14|19768.94
07:43:15|19769.01
07:43:16|19770.01
07:43:17|19770.15
07:43:18|19770.53
07:43:19|19770.95
07:43:20|19771.08
07:43:21|19771.02
07:43:22|19770.05
07:43:24|19769.88
07:43:24|19771.4
07:43:25|19771.37
07:43:26|19770.9
07:43:28|19770.9
07:43:28|19770.89
07:43:29|19770.
07:43:30|19770.5
07:43:32|19772.56
07:43:33|19773.36
07:43:34|19773.39
07:43:35|19771.84
07:43:35|19771.47
07:43:37|19772.75
07:43:39|19772.91
07:43:39|19772.18
07:43:41|19772.49
07:43:41|19773.13
07:43:42|19773.13
07:43:43|19773.13
07:43:44|19773.29
07:43:45|19772.78
07:43:46|19772.01
07:43:47|19772.3
07:43:48|19771.92
07:43:49|19772.21
07:43:50|19771.37
07:43:51|19771.32
07:43:52|19771.4
07:43:53|19771.58
07:43:55|19771.58
07:43:56|19771.58
07:43:57|19771.96
07:43:59|19772.33
07:43:59|19771.83
07:44:00|19771.85
07:44:01|19772.04
07:44:02|19771.23
07:44:03|19770.87
07:44:04|19770.79
07:44:05|19770.46
07:44:07|19770.43
07:44:08|19770.15
07:44:09|19770.54
07:44:10|19767.31
07:44:10|19767.5
07:44:12|19767.52
07:44:13|19767.23
07:44:14|19766.91
07:44:15|19767.46
07:44:16|19768.98
07:44:17|19768.84
07:44:19|19768.64
07:44:20|19769.86
07:44:21|19769.51
07:44:22|19770.16
07:44:24|19770.3
07:44:24|19769.05
07:44:26|19772.58
07:44:27|19773.09
07:44:28|19772.66
07:44:29|19773.67
07:44:30|19773.39
07:44:31|19772.93
07:44:32|19773.37
07:44:33|19773.06
07:44:34|19772.79
07:44:35|19772.18
07:44:35|19772.19
07:44:36|19772.85
07:44:38|19773.27
07:44:39|19773.89
07:44:40|19773.1
07:44:41|19773.17
07:44:42|19772.25
07:44:43|19772.41
07:44:43|19773.03
07:44:44|19773.04
07:44:45|19773.03
07:44:47|19774.17
07:44:47|19774.17
07:44:49|19774.47
07:44:50|19774.94
07:44:51|19772.9
07:44:51|19773.05
07:44:53|19773.02
07:44:54|19772.7
07:44:55|19773.7
07:44:57|19773.47
07:44:57|19773.6
07:44:59|19773.79
07:44:59|19773.17
07:45:01|19770.84
07:45:02|19773.66
07:45:03|19772.87
07:45:05|19773.21
07:45:06|19774.1
07:45:07|19776.06
07:45:09|19776.6
07:45:09|19777.84
07:45:10|19776.68
07:45:11|19775.97
07:45:13|19777.27
07:45:14|19777.95
07:45:14|19777.36
07:45:16|19776.98
07:45:18|19777.82
07:45:18|19777.96
07:45:19|19777.41
07:45:20|19776.87
07:45:22|19777.92
07:45:23|19777.77
07:45:24|19777.92
07:45:25|19777.27
07:45:26|19778.02
07:45:27|19777.52
07:45:27|19778.12
07:45:29|19778.38
07:45:30|19777.67
07:45:31|19775.5
07:45:32|19770.82
07:45:33|19770.17
07:45:34|19770.58
07:45:35|19770.
07:45:36|19770.78
07:45:37|19770.21
07:45:38|19770.03
07:45:39|19768.65
07:45:40|19766.09
07:45:41|19765.22
07:45:42|19765.85
07:45:43|19762.5
07:45:44|19762.26
07:45:45|19762.18
07:45:46|19761.7
07:45:47|19763.56
07:45:48|19763.18
07:45:49|19764.47
07:45:50|19763.76
07:45:52|19761.17
07:45:53|19761.49
07:45:54|19761.68
07:45:55|19761.68
07:45:56|19760.46
07:45:58|19763.6
07:45:59|19762.21
07:46:00|19762.61
07:46:01|19761.7
07:46:02|19763.37
07:46:03|19761.19
07:46:04|19761.03
07:46:05|19760.01
07:46:06|19760.54
07:46:07|19758.7
07:46:09|19760.23
07:46:09|19760.01
07:46:10|19759.48
07:46:11|19760.07
07:46:12|19760.34
07:46:14|19759.77
07:46:14|19760.91
07:46:15|19763.96
07:46:16|19765.98
07:46:17|19766.7
07:46:19|19767.51
07:46:19|19767.65
07:46:20|19767.64
07:46:21|19766.81
07:46:22|19765.71
07:46:23|19766.31
07:46:25|19765.85
07:46:26|19765.01
07:46:27|19764.17
07:46:28|19766.19
07:46:29|19767.54
07:46:30|19765.9
07:46:31|19767.47
07:46:32|19767.37
07:46:33|19767.11
07:46:34|19765.72
07:46:35|19764.92
07:46:36|19765.63
07:46:37|19765.45
07:46:38|19764.89
07:46:39|19765.72
07:46:40|19765.38
07:46:42|19761.99
07:46:42|19761.48
07:46:43|19760.94
07:46:45|19760.36
07:46:45|19760.87
07:46:46|19760.86
07:46:47|19760.47
07:46:49|19759.19
07:46:50|19758.65
07:46:50|19758.57
07:46:52|19758.57
07:46:53|19757.88
07:46:53|19758.86
07:46:54|19758.56
07:46:56|19758.25
07:46:57|19755.26
07:46:57|19756.66
07:46:59|19757.22
07:47:00|19757.76
07:47:00|19757.51
07:47:01|19757.1
07:47:02|19757.1
07:47:03|19757.63
07:47:05|19757.63
07:47:06|19757.82
07:47:06|19756.4
07:47:08|19755.95
07:47:08|19757.31
07:47:10|19755.94
07:47:11|19756.02
07:47:12|19756.
07:47:13|19756.63
07:47:13|19757.78
07:47:14|19756.88
07:47:16|19757.93
07:47:17|19761.81
07:47:18|19762.38
07:47:19|19763.46
07:47:20|19764.28
07:47:21|19764.67
07:47:22|19764.47
07:47:23|19763.98
07:47:24|19765.09
07:47:25|19764.61
07:47:27|19767.73
07:47:27|19767.22
07:47:28|19767.85
07:47:29|19767.41
07:47:30|19769.
07:47:31|19768.42
07:47:32|19766.66
07:47:34|19766.94
07:47:35|19765.9
07:47:36|19765.9
07:47:37|19765.82
07:47:38|19766.17
07:47:39|19766.62
07:47:40|19765.18
07:47:41|19764.33
07:47:42|19765.28
07:47:43|19765.87
07:47:44|19766.65
07:47:45|19765.89
07:47:46|19766.42
07:47:47|19766.05
07:47:48|19768.55
07:47:49|19768.69
07:47:50|19769.16
07:47:51|19769.18
07:47:52|19769.16
07:47:53|19768.57
07:47:54|19769.33
07:47:55|19768.94
07:47:56|19768.81
07:47:57|19766.71
07:47:58|19766.84
07:48:00|19765.75
07:48:00|19766.
07:48:02|19764.5
07:48:03|19763.76
07:48:04|19762.88
07:48:05|19762.77
07:48:06|19763.82
07:48:07|19762.24
07:48:08|19762.65
07:48:10|19757.65
07:48:11|19757.89
07:48:12|19757.67
07:48:13|19755.57
07:48:14|19756.17
07:48:14|19754.86
07:48:15|19756.53
07:48:17|19753.65
07:48:18|19754.74
07:48:18|19754.47
07:48:19|19753.05
07:48:21|19754.47
07:48:22|19751.39
07:48:23|19750.94
07:48:24|19753.53
07:48:25|19754.52
07:48:26|19756.77
07:48:27|19756.79
07:48:28|19756.51
07:48:29|19755.87
07:48:30|19757.63
07:48:31|19757.22
07:48:32|19756.25
07:48:33|19756.71
07:48:34|19754.4
07:48:35|19755.58
07:48:36|19757.42
07:48:38|19756.15
07:48:38|19756.81
07:48:39|19757.15
07:48:40|19756.27
07:48:41|19755.78
07:48:42|19759.79
07:48:43|19759.29
07:48:44|19759.21
07:48:45|19759.17
07:48:46|19759.48
07:48:47|19755.72
07:48:48|19756.34
07:48:49|19756.14
07:48:50|19756.3
07:48:51|19756.25
07:48:53|19755.46
07:48:54|19756.02
07:48:55|19755.74
07:48:56|19754.41
07:48:57|19751.24
07:48:58|19751.92
07:49:00|19751.35
07:49:01|19751.87
07:49:02|19750.56
07:49:03|19750.76
07:49:04|19747.63
07:49:05|19748.43
07:49:06|19747.65
07:49:06|19748.36
07:49:07|19748.56
07:49:09|19749.31
07:49:10|19747.79
07:49:11|19749.29
07:49:12|19748.2
07:49:13|19749.27
07:49:14|19749.39
07:49:15|19748.7
07:49:16|19750.12
07:49:16|19752.56
07:49:18|19753.37
07:49:19|19751.1
07:49:20|19750.7
07:49:21|19750.35
07:49:21|19751.
07:49:22|19751.59
07:49:23|19751.62
07:49:25|19752.03
07:49:26|19753.39
07:49:26|19753.19
07:49:29|19753.56
07:49:29|19753.76
07:49:30|19754.54
07:49:31|19753.92
07:49:32|19752.47
07:49:33|19751.23
07:49:34|19751.01
07:49:35|19750.66
07:49:36|19750.09
07:49:38|19750.6
07:49:39|19751.22
07:49:41|19751.53
07:49:41|19751.44
07:49:42|19750.63
07:49:43|19749.96
07:49:44|19751.14
07:49:45|19750.2
07:49:46|19749.
07:49:47|19748.69
07:49:48|19747.63
07:49:49|19748.86
07:49:50|19749.13
07:49:51|19749.4
07:49:52|19748.86
07:49:53|19746.02
07:49:54|19746.95
07:49:55|19746.03
07:49:56|19745.17
07:49:57|19744.57
07:49:58|19744.03
07:49:59|19744.92
07:50:00|19745.42
07:50:02|19744.39
07:50:04|19744.22
07:50:04|19744.61
07:50:05|19746.
07:50:06|19746.31
07:50:07|19746.21
07:50:09|19743.79
07:50:10|19743.51
07:50:11|19742.7
07:50:12|19740.7
07:50:13|19744.7
07:50:14|19745.34
07:50:15|19746.97
07:50:15|19749.78
07:50:17|19748.31
07:50:18|19748.77
07:50:20|19747.31
07:50:20|19745.4
07:50:22|19746.01
07:50:23|19746.62
07:50:23|19745.76
07:50:25|19746.25
07:50:25|19746.16
07:50:26|19748.
07:50:28|19747.13
07:50:29|19743.63
07:50:30|19742.29
07:50:31|19742.77
07:50:33|19743.16
07:50:33|19742.33
07:50:34|19742.35
07:50:35|19742.04
07:50:36|19744.22
07:50:37|19744.32
07:50:38|19744.1
07:50:39|19742.45
07:50:40|19741.09
07:50:41|19740.68
07:50:43|19741.07
07:50:44|19740.09
07:50:46|19740.76
07:50:46|19739.28
07:50:47|19738.02
07:50:48|19738.89
07:50:49|19737.36
07:50:50|19738.37
07:50:51|19737.74
07:50:52|19735.97
07:50:53|19729.47
07:50:54|19732.35
07:50:55|19738.
07:50:56|19736.91
07:50:57|19735.97
07:50:58|19736.98
07:50:59|19735.62
07:51:00|19738.33
07:51:02|19738.63
07:51:03|19738.95
07:51:04|19739.54
07:51:05|19740.02
07:51:07|19739.83
07:51:08|19739.2
07:51:09|19739.19
07:51:10|19738.82
07:51:11|19739.96
07:51:13|19741.59
07:51:13|19739.27
07:51:14|19737.97
07:51:15|19736.08
07:51:17|19734.92
07:51:18|19732.41
07:51:19|19731.94
07:51:20|19732.62
07:51:20|19732.39
07:51:21|19731.31
07:51:23|19731.95
07:51:24|19733.06
07:51:25|19733.36
07:51:26|19734.31
07:51:27|19733.5
07:51:28|19735.34
07:51:29|19734.52
07:51:30|19733.33
07:51:31|19730.81
07:51:32|19730.88
07:51:33|19729.48
07:51:34|19729.39
07:51:35|19730.
07:51:36|19731.56
07:51:37|19729.95
07:51:38|19730.61
07:51:39|19731.28
07:51:40|19729.33
07:51:41|19731.
07:51:42|19730.82
07:51:43|19732.09
07:51:44|19731.58
07:51:45|19732.72
07:51:46|19732.1
07:51:47|19732.36
07:51:48|19733.09
07:51:49|19731.92
07:51:50|19732.67
07:51:51|19730.99
07:51:52|19733.3
07:51:53|19735.79
07:51:54|19737.73
07:51:55|19735.78
07:51:56|19735.98
07:51:57|19735.11
07:51:58|19736.14
07:51:59|19732.63
07:52:01|19732.76
07:52:02|19733.41
07:52:04|19736.99
07:52:05|19737.29
07:52:06|19737.99
07:52:08|19737.79
07:52:08|19738.78
07:52:10|19733.86
07:52:11|19733.23
07:52:13|19734.29
07:52:13|19734.62
07:52:15|19733.56
07:52:16|19732.68
07:52:17|19732.75
07:52:18|19732.76
07:52:19|19731.9
07:52:21|19732.01
07:52:21|19733.52
07:52:22|19737.33
07:52:23|19736.73
07:52:24|19736.31
07:52:25|19736.33
07:52:26|19735.97
07:52:27|19736.55
07:52:28|19736.97
07:52:29|19737.27
07:52:30|19738.
07:52:32|19737.33
07:52:33|19737.73
07:52:35|19738.45
07:52:35|19738.41
07:52:37|19738.51
07:52:39|19737.8
07:52:39|19738.95
07:52:40|19740.53
07:52:41|19738.83
07:52:43|19739.8
07:52:43|19742.
07:52:44|19741.73
07:52:45|19739.14
07:52:46|19737.54
07:52:47|19738.08
07:52:48|19736.17
07:52:49|19736.42
07:52:50|19735.66
07:52:51|19735.36
07:52:52|19735.23
07:52:54|19734.53
07:52:55|19734.51
07:52:55|19736.58
07:52:57|19733.98
07:52:57|19734.71
07:52:59|19733.5
07:53:00|19733.25
07:53:01|19733.73
07:53:02|19734.02
07:53:04|19733.73
07:53:05|19730.98
07:53:06|19732.56
07:53:08|19733.34
07:53:08|19733.66
07:53:10|19734.54
07:53:11|19735.
07:53:13|19734.
07:53:14|19733.38
07:53:16|19732.69
07:53:16|19731.63
07:53:17|19731.53
07:53:18|19732.39
07:53:19|19735.99
07:53:20|19736.43
07:53:21|19738.
07:53:22|19739.28
07:53:23|19740.41
07:53:24|19740.9
07:53:25|19742.06
07:53:27|19741.69
07:53:27|19740.82
07:53:28|19737.99
07:53:29|19736.3
07:53:30|19735.98
07:53:31|19735.75
07:53:33|19735.66
07:53:34|19735.91
07:53:34|19735.92
07:53:36|19735.63
07:53:36|19735.24
07:53:38|19735.22
07:53:39|19731.97
07:53:40|19732.
07:53:42|19728.38
07:53:43|19727.53
07:53:44|19729.
07:53:46|19728.34
07:53:46|19727.79
07:53:47|19729.08
07:53:48|19727.12
07:53:49|19728.18
07:53:50|19728.05
07:53:51|19727.96
07:53:52|19728.34
07:53:53|19730.23
07:53:54|19729.48
07:53:55|19728.43
07:53:56|19727.59
07:53:57|19728.43
07:53:58|19728.6
07:54:00|19728.71
07:54:01|19729.94
07:54:02|19731.9
07:54:04|19734.75
07:54:06|19731.67
07:54:07|19731.67
07:54:09|19730.66
07:54:09|19731.17
07:54:10|19731.15
07:54:12|19731.66
07:54:12|19731.53
07:54:13|19731.26
07:54:14|19731.82
07:54:16|19731.31
07:54:17|19731.31
07:54:18|19732.6
07:54:19|19733.37
07:54:20|19733.79
07:54:21|19734.61
07:54:22|19734.78
07:54:23|19733.6
07:54:24|19734.61
07:54:25|19734.16
07:54:27|19734.72
07:54:27|19738.18
07:54:29|19739.32
07:54:30|19740.69
07:54:31|19738.05
07:54:32|19738.88
07:54:33|19738.04
07:54:34|19739.13
07:54:36|19737.86
07:54:37|19737.91
07:54:37|19737.91
07:54:39|19740.1
07:54:39|19741.05
07:54:40|19740.76
07:54:42|19741.21
07:54:43|19741.01
07:54:44|19742.19
07:54:44|19742.18
07:54:45|19742.56
07:54:46|19742.33
07:54:47|19742.51
07:54:49|19741.23
07:54:49|19739.43
07:54:50|19741.05
07:54:51|19740.5
07:54:52|19740.5
07:54:53|19741.94
07:54:54|19742.04
07:54:56|19741.61
07:54:58|19740.18
07:54:59|19739.35
07:55:00|19740.04
07:55:01|19740.54
07:55:01|19739.76
07:55:03|19740.79
07:55:05|19740.68
07:55:06|19740.71
07:55:07|19739.42
07:55:08|19737.77
07:55:09|19736.79
07:55:09|19735.82
07:55:11|19736.38
07:55:12|19737.02
07:55:13|19736.79
07:55:14|19738.21
07:55:15|19738.4
07:55:16|19739.14
07:55:17|19739.32
07:55:17|19742.14
07:55:19|19740.8
07:55:20|19741.54
07:55:20|19741.05
07:55:22|19740.51
07:55:23|19740.43
07:55:24|19739.89
07:55:24|19739.87
07:55:26|19740.38
07:55:27|19739.87
07:55:27|19739.74
07:55:29|19739.3
07:55:30|19740.37
07:55:31|19742.
07:55:31|19742.71
07:55:33|19742.41
07:55:34|19742.52
07:55:34|19742.52
07:55:36|19741.23
07:55:37|19741.4
07:55:38|19741.74
07:55:39|19740.95
07:55:40|19740.86
07:55:40|19741.69
07:55:41|19742.2
07:55:42|19742.2
07:55:44|19741.51
07:55:45|19742.41
07:55:47|19741.94
07:55:47|19742.7
07:55:48|19741.97
07:55:49|19742.27
07:55:50|19741.53
07:55:51|19742.72
07:55:52|19742.64
07:55:53|19742.44
07:55:55|19742.33
07:55:55|19742.13
07:55:57|19741.77
07:55:58|19741.31
07:55:59|19742.62
07:56:00|19741.77
07:56:01|19742.49
07:56:02|19742.18
07:56:04|19741.43
07:56:05|19738.39
07:56:06|19738.96
07:56:07|19738.51
07:56:09|19739.7
07:56:10|19740.83
07:56:12|19740.59
07:56:13|19739.46
07:56:14|19739.15
07:56:15|19739.13
07:56:16|19738.33
07:56:17|19738.59
07:56:18|19736.82
07:56:19|19735.12
07:56:20|19735.34
07:56:21|19736.69
07:56:22|19737.24
07:56:23|19736.29
07:56:24|19736.67
07:56:25|19735.53
07:56:26|19736.27
07:56:27|19736.03
07:56:28|19734.22
07:56:29|19735.09
07:56:30|19735.77
07:56:31|19734.82
07:56:32|19734.06
07:56:33|19734.67
07:56:35|19735.12
07:56:36|19735.12
07:56:36|19735.89
07:56:38|19736.68
07:56:39|19736.4
07:56:41|19736.35
07:56:41|19738.04
07:56:42|19737.93
07:56:43|19738.1
07:56:44|19737.83
07:56:45|19737.93
07:56:46|19738.5
07:56:47|19738.09
07:56:49|19737.35
07:56:49|19738.11
07:56:50|19738.04
07:56:51|19737.93
07:56:52|19737.4
07:56:53|19736.9
07:56:54|19736.86
07:56:55|19738.11
07:56:56|19738.38
07:56:57|19736.42
07:56:58|19736.99
07:56:59|19735.78
07:57:00|19735.78
07:57:01|19736.22
07:57:02|19736.32
07:57:03|19735.63
07:57:04|19735.98
07:57:06|19737.38
07:57:07|19735.37
07:57:08|19736.41
07:57:09|19736.73
07:57:10|19736.43
07:57:11|19735.15
07:57:13|19733.61
07:57:14|19730.33
07:57:15|19731.89
07:57:17|19731.69
07:57:17|19732.3
07:57:18|19733.18
07:57:19|19731.67
07:57:21|19732.23
07:57:21|19731.76
07:57:22|19732.54
07:57:23|19731.19
07:57:25|19732.15
07:57:26|19733.27
07:57:27|19733.23
07:57:27|19733.23
07:57:29|19734.73
07:57:29|19736.79
07:57:31|19737.69
07:57:32|19739.39
07:57:33|19738.52
07:57:33|19737.36
07:57:34|19736.31
07:57:37|19733.98
07:57:37|19735.45
07:57:38|19734.82
07:57:39|19734.74
07:57:41|19734.32
07:57:42|19737.09
07:57:43|19736.1
07:57:44|19736.71
07:57:45|19736.75
07:57:45|19736.17
07:57:47|19736.24
07:57:48|19736.24
07:57:49|19735.11
07:57:51|19734.99
07:57:51|19733.44
07:57:52|19731.92
07:57:53|19733.89
07:57:54|19733.78
07:57:55|19733.44
07:57:56|19732.08
07:57:58|19732.2
07:57:58|19732.83
07:57:59|19732.74
07:58:00|19733.32
07:58:02|19733.23
07:58:03|19733.42
07:58:04|19731.51
07:58:05|19731.69
07:58:06|19732.68
07:58:06|19732.65
07:58:08|19736.04
07:58:09|19735.47
07:58:10|19737.21
07:58:11|19737.59
07:58:12|19736.17
07:58:13|19736.48
07:58:14|19737.64
07:58:15|19737.99
07:58:17|19736.54
07:58:18|19736.53
07:58:20|19736.48
07:58:20|19736.15
07:58:21|19736.49
07:58:22|19737.
07:58:23|19737.41
07:58:24|19738.16
07:58:25|19738.21
07:58:26|19738.95
07:58:27|19739.71
07:58:28|19741.29
07:58:29|19741.68
07:58:30|19741.85
07:58:32|19739.74
07:58:32|19740.89
07:58:33|19739.81
07:58:34|19738.62
07:58:35|19739.59
07:58:37|19739.55
07:58:37|19739.59
07:58:38|19739.93
07:58:39|19739.52
07:58:40|19740.86
07:58:42|19739.5
07:58:42|19741.11
07:58:44|19742.16
07:58:44|19741.02
07:58:46|19740.92
07:58:46|19741.23
07:58:47|19741.85
07:58:48|19741.21
07:58:49|19741.24
07:58:51|19739.09
07:58:52|19739.71
07:58:53|19738.78
07:58:54|19739.28
07:58:55|19739.07
07:58:56|19738.03
07:58:57|19736.27
07:58:58|19738.45
07:58:59|19738.17
07:59:00|19737.49
07:59:01|19736.58
07:59:02|19738.48
07:59:03|19738.95
07:59:04|19738.94
07:59:05|19738.94
07:59:06|19739.62
07:59:07|19740.1
07:59:08|19738.63
07:59:09|19739.86
07:59:10|19739.33
07:59:12|19738.94
07:59:14|19739.34
07:59:15|19738.91
07:59:16|19740.
07:59:17|19739.2
07:59:17|19740.86
07:59:19|19741.3
07:59:20|19740.25
07:59:22|19740.93
07:59:22|19740.94
07:59:23|19741.33
07:59:25|19741.01
07:59:25|19741.59
07:59:26|19742.19
07:59:27|19741.85
07:59:28|19741.64
07:59:29|19741.69
07:59:30|19742.
07:59:31|19740.96
07:59:32|19739.48
07:59:33|19738.79
07:59:34|19739.38
07:59:35|19739.82
07:59:36|19740.22
07:59:38|19739.51
07:59:39|19739.69
07:59:40|19739.54
07:59:41|19739.1
07:59:42|19739.06
07:59:43|19738.37
07:59:44|19737.73
07:59:45|19739.13
07:59:46|19738.83
07:59:48|19738.95
07:59:48|19738.92
07:59:49|19738.12
07:59:50|19738.71
07:59:51|19738.04
07:59:52|19738.95
07:59:53|19738.2
07:59:54|19738.12
07:59:55|19737.66
07:59:56|19737.98
07:59:57|19737.21
07:59:58|19738.08
07:59:59|19737.3
08:00:00|19738.41
08:00:01|19740.8
08:00:02|19740.2
08:00:03|19741.68
08:00:05|19740.
08:00:05|19739.95
08:00:06|19739.25
08:00:08|19739.65
08:00:09|19741.83
08:00:10|19742.37
08:00:11|19743.13
08:00:13|19744.49
08:00:13|19746.15
08:00:14|19747.23
08:00:15|19744.75
08:00:16|19746.45
08:00:18|19743.97
08:00:19|19744.97
08:00:20|19742.25
08:00:21|19743.89
08:00:23|19741.6
08:00:23|19745.73
08:00:24|19744.62
08:00:25|19744.41
08:00:26|19743.9
08:00:27|19743.7
08:00:28|19742.85
08:00:29|19741.89
08:00:30|19742.55
08:00:31|19739.64
08:00:32|19742.11
08:00:33|19741.28
08:00:34|19741.9
08:00:35|19740.41
08:00:36|19739.77
08:00:38|19739.54
08:00:38|19739.26
08:00:39|19739.81
08:00:40|19740.56
08:00:41|19741.08
08:00:42|19741.26
08:00:43|19741.74
08:00:44|19742.18
08:00:45|19745.54
08:00:46|19745.68
08:00:47|19746.65
08:00:48|19745.77
08:00:49|19743.34
08:00:50|19743.18
08:00:51|19745.57
08:00:52|19746.32
08:00:53|19745.58
08:00:55|19746.14
08:00:55|19745.62
08:00:56|19744.74
08:00:57|19746.12
08:00:58|19745.92
08:01:00|19746.58
08:01:01|19745.93
08:01:02|19746.62
08:01:03|19744.49
08:01:04|19747.01
08:01:05|19745.9
08:01:06|19747.63
08:01:08|19750.
08:01:08|19750.21
08:01:10|19749.6
08:01:11|19750.19
08:01:13|19749.62
08:01:14|19749.4
08:01:14|19748.83
08:01:16|19748.94
08:01:16|19751.41
08:01:18|19753.15
08:01:19|19753.26
08:01:20|19755.21
08:01:22|19757.45
08:01:22|19755.57
08:01:23|19756.91
08:01:24|19757.07
08:01:26|19756.1
08:01:27|19756.25
08:01:28|19756.59
08:01:28|19755.81
08:01:29|19753.04
08:01:30|19753.12
08:01:32|19750.12
08:01:32|19752.36
08:01:33|19752.39
08:01:34|19753.88
08:01:36|19752.81
08:01:36|19753.29
08:01:38|19752.4
08:01:39|19751.54
08:01:40|19751.66
08:01:42|19750.42
08:01:42|19751.55
08:01:44|19753.29
08:01:44|19753.34
08:01:45|19753.92
08:01:46|19752.4
08:01:48|19752.85
08:01:49|19752.45
08:01:49|19752.74
08:01:51|19753.13
08:01:51|19752.94
08:01:52|19751.92
08:01:53|19753.1
08:01:54|19752.82
08:01:56|19752.68
08:01:56|19750.01
08:01:59|19750.54
08:01:59|19752.2
08:02:00|19754.92
08:02:01|19753.57
08:02:02|19754.17
08:02:03|19754.21
08:02:04|19753.81
08:02:05|19754.02
08:02:06|19754.13
08:02:08|19755.51
08:02:08|19754.13
08:02:11|19749.99
08:02:12|19750.1
08:02:14|19751.87
08:02:15|19749.41
08:02:17|19750.32
08:02:17|19750.63
08:02:18|19751.93
08:02:19|19751.99
08:02:20|19751.99
08:02:22|19752.12
08:02:22|19751.3
08:02:23|19752.2
08:02:25|19752.21
08:02:27|19753.89
08:02:28|19753.08
08:02:28|19754.05
08:02:30|19754.5
08:02:30|19753.24
08:02:32|19755.27
08:02:33|19753.78
08:02:34|19753.43
08:02:34|19752.5
08:02:37|19749.01
08:02:37|19747.22
08:02:39|19748.63
08:02:40|19747.26
08:02:40|19747.59
08:02:42|19745.78
08:02:43|19745.08
08:02:44|19745.56
08:02:45|19745.11
08:02:46|19745.39
08:02:47|19745.05
08:02:47|19746.29
08:02:49|19745.73
08:02:50|19745.87
08:02:51|19745.46
08:02:52|19745.
08:02:53|19745.37
08:02:53|19746.33
08:02:55|19746.55
08:02:56|19745.66
08:02:57|19746.54
08:02:58|19746.03
08:02:59|19744.41
08:02:59|19744.42
08:03:01|19742.74
08:03:02|19743.26
08:03:03|19744.89
08:03:04|19744.56
08:03:05|19743.2
08:03:06|19743.08
08:03:06|19742.83
08:03:08|19744.41
08:03:08|19745.99
08:03:11|19747.14
08:03:11|19746.48
08:03:12|19748.93
08:03:13|19746.34
08:03:14|19751.77
08:03:15|19751.28
08:03:17|19752.68
08:03:17|19751.89
08:03:19|19757.89
08:03:21|19755.37
08:03:21|19755.16
08:03:22|19753.72
08:03:23|19753.33
08:03:24|19752.98
08:03:25|19753.11
08:03:26|19752.42
08:03:27|19750.84
08:03:28|19750.53
08:03:29|19749.92
08:03:30|19750.43
08:03:32|19750.53
08:03:33|19750.55
08:03:34|19751.23
08:03:35|19751.43
08:03:36|19750.15
08:03:37|19749.15
08:03:38|19750.32
08:03:39|19749.7
08:03:41|19751.32
08:03:42|19751.84
08:03:43|19753.25
08:03:43|19754.01
08:03:45|19753.87
08:03:46|19754.26
08:03:47|19752.53
08:03:48|19753.36
08:03:48|19753.52
08:03:50|19753.52
08:03:51|19751.21
08:03:52|19751.06
08:03:52|19750.52
08:03:53|19750.29
08:03:54|19749.76
08:03:56|19750.44
08:03:56|19749.37
08:03:57|19751.29
08:03:58|19749.9
08:03:59|19749.93
08:04:00|19751.68
08:04:02|19754.11
08:04:03|19754.09
08:04:04|19754.44
08:04:05|19755.61
08:04:06|19755.62
08:04:07|19755.66
08:04:08|19754.51
08:04:10|19750.54
08:04:11|19749.57
08:04:11|19748.26
08:04:13|19751.56
08:04:15|19752.87
08:04:16|19753.3
08:04:17|19751.7
08:04:18|19752.54
08:04:19|19750.8
08:04:20|19751.55
08:04:21|19752.52
08:04:22|19750.03
08:04:23|19750.03
08:04:23|19752.45
08:04:25|19751.27
08:04:26|19751.84
08:04:27|19751.06
08:04:28|19752.05
08:04:29|19752.62
08:04:30|19753.22
08:04:31|19752.29
08:04:33|19750.18
08:04:33|19750.66
08:04:34|19748.17
08:04:35|19748.36
08:04:36|19748.13
08:04:38|19748.6
08:04:38|19749.67
08:04:40|19748.47
08:04:41|19749.83
08:04:41|19749.76
08:04:43|19748.97
08:04:44|19747.22
08:04:44|19742.43
08:04:46|19744.18
08:04:47|19744.96
08:04:48|19743.03
08:04:49|19743.03
08:04:50|19742.24
08:04:51|19738.93
08:04:52|19739.78
08:04:53|19739.1
08:04:54|19739.39
08:04:55|19738.44
08:04:56|19739.38
08:04:57|19739.7
08:04:58|19739.32
08:04:59|19738.01
08:05:00|19739.19
08:05:01|19739.05
08:05:03|19740.33
08:05:05|19739.13
08:05:05|19738.92
08:05:06|19738.97
08:05:07|19738.98
08:05:08|19739.42
08:05:10|19738.76
08:05:10|19739.35
08:05:11|19739.74
08:05:13|19739.74
08:05:14|19739.72
08:05:15|19739.84
08:05:16|19740.13
08:05:17|19738.75
08:05:18|19738.95
08:05:19|19740.21
08:05:19|19739.63
08:05:20|19739.64
08:05:22|19740.38
08:05:23|19743.04
08:05:24|19744.3
08:05:25|19745.12
08:05:26|19745.36
08:05:26|19745.27
08:05:28|19744.25
08:05:29|19743.86
08:05:30|19744.64
08:05:31|19745.01
08:05:32|19746.08
08:05:34|19749.15
08:05:34|19748.03
08:05:35|19749.05
08:05:36|19749.06
08:05:38|19749.45
08:05:38|19748.28
08:05:39|19749.39
08:05:40|19748.72
08:05:42|19749.8
08:05:43|19749.93
08:05:44|19748.28
08:05:45|19747.47
08:05:46|19747.54
08:05:48|19745.22
08:05:48|19747.6
08:05:50|19748.
08:05:51|19746.48
08:05:52|19748.
08:05:53|19748.52
08:05:54|19747.08
08:05:55|19747.09
08:05:56|19747.17
08:05:57|19747.09
08:05:58|19746.67
08:05:59|19748.33
08:06:00|19747.58
08:06:01|19748.21
08:06:02|19748.3
08:06:03|19746.83
08:06:04|19746.79
08:06:06|19745.75
08:06:07|19743.83
08:06:08|19743.13
08:06:09|19744.17
08:06:10|19742.09
08:06:10|19742.18
08:06:12|19741.97
08:06:12|19742.21
08:06:13|19741.82
08:06:15|19741.33
08:06:16|19741.55
08:06:17|19743.3
08:06:18|19742.1
08:06:19|19743.73
08:06:20|19742.64
08:06:22|19743.71
08:06:22|19743.56
08:06:23|19742.75
08:06:25|19744.53
08:06:25|19743.84
08:06:27|19743.97
08:06:28|19744.74
08:06:29|19745.06
08:06:29|19743.93
08:06:31|19744.03
08:06:32|19745.27
08:06:33|19742.82
08:06:35|19743.22
08:06:36|19743.22
08:06:37|19744.75
08:06:38|19744.74
08:06:39|19746.92
08:06:40|19746.92
08:06:41|19745.75
08:06:43|19745.34
08:06:44|19747.55
08:06:45|19745.38
08:06:46|19741.55
08:06:47|19741.5
08:06:48|19740.41
08:06:49|19738.5
08:06:51|19738.21
08:06:52|19736.91
08:06:52|19736.83
08:06:54|19736.59
08:06:54|19735.93
08:06:56|19736.11
08:06:57|19735.71
08:06:58|19735.61
08:07:00|19735.33
08:07:00|19735.85
08:07:02|19736.05
08:07:03|19735.54
08:07:03|19735.1
08:07:04|19736.01
08:07:05|19736.75
08:07:07|19735.82
08:07:07|19736.25
08:07:09|19736.22
08:07:09|19736.
08:07:11|19735.31
08:07:11|19735.59
08:07:12|19738.17
08:07:13|19738.22
08:07:14|19739.97
08:07:16|19739.52
08:07:17|19740.65
08:07:19|19739.64
08:07:19|19738.31
08:07:21|19738.6
08:07:22|19736.46
08:07:23|19735.9
08:07:24|19735.04
08:07:25|19736.36
08:07:27|19735.03
08:07:27|19735.98
08:07:29|19733.96
08:07:30|19732.27
08:07:31|19732.09
08:07:32|19733.12
08:07:34|19731.86
08:07:34|19732.08
08:07:35|19732.2
08:07:37|19732.34
08:07:38|19732.39
08:07:39|19733.27
08:07:40|19731.94
08:07:41|19732.52
08:07:42|19733.7
08:07:44|19733.74
08:07:45|19733.29
08:07:46|19736.4
08:07:47|19738.2
08:07:49|19737.36
08:07:49|19736.59
08:07:51|19735.53
08:07:52|19735.6
08:07:53|19735.45
08:07:54|19734.92
08:07:55|19735.49
08:07:56|19736.25
08:07:57|19735.39
08:07:58|19735.56
08:07:59|19736.13
08:08:00|19735.79
08:08:01|19734.81
08:08:02|19735.82
08:08:03|19735.85
08:08:04|19735.8
08:08:05|19735.79
08:08:07|19735.89
08:08:08|19735.09
08:08:08|19733.9
08:08:10|19734.9
08:08:11|19736.
08:08:12|19735.74
08:08:13|19736.
08:08:14|19736.27
08:08:16|19735.67
08:08:17|19735.35
08:08:18|19734.63
08:08:18|19734.77
08:08:20|19732.25
08:08:21|19732.89
08:08:22|19732.75
08:08:23|19732.83
08:08:25|19732.44
08:08:25|19733.35
08:08:27|19732.86
08:08:27|19732.71
08:08:29|19735.46
08:08:30|19735.41
08:08:31|19734.94
08:08:32|19735.47
08:08:33|19735.07
08:08:34|19734.96
08:08:35|19733.28
08:08:36|19733.1
08:08:37|19734.52
08:08:38|19735.06
08:08:40|19735.52
08:08:41|19736.7
08:08:41|19737.1
08:08:42|19736.69
08:08:43|19735.33
08:08:44|19735.11
08:08:46|19733.93
08:08:47|19736.46
08:08:48|19736.35
08:08:49|19735.95
08:08:50|19735.89
08:08:51|19736.1
08:08:52|19734.99
08:08:53|19735.6
08:08:54|19736.05
08:08:55|19735.66
08:08:57|19736.71
08:08:57|19737.48
08:09:00|19736.44
08:09:00|19736.41
08:09:01|19737.
08:09:02|19738.
08:09:03|19739.06
08:09:06|19736.32
08:09:06|19735.08
08:09:07|19735.04
08:09:08|19734.62
08:09:09|19733.17
08:09:11|19733.97
08:09:11|19733.83
08:09:12|19736.18
08:09:13|19736.27
08:09:14|19736.58
08:09:15|19737.15
08:09:16|19737.73
08:09:17|19738.13
08:09:18|19737.38
08:09:20|19735.57
08:09:21|19734.52
08:09:22|19734.02
08:09:23|19735.01
08:09:25|19735.06
08:09:25|19734.6
08:09:26|19735.8
08:09:27|19733.77
08:09:29|19734.19
08:09:30|19734.65
08:09:31|19734.48
08:09:32|19734.43
08:09:32|19735.06
08:09:33|19734.98
08:09:35|19735.14
08:09:37|19735.97
08:09:37|19734.01
08:09:39|19732.74
08:09:40|19734.34
08:09:42|19734.87
08:09:43|19734.87
08:09:44|19733.45
08:09:45|19733.08
08:09:46|19733.2
08:09:47|19733.78
08:09:48|19733.79
08:09:50|19734.22
08:09:51|19732.33
08:09:52|19732.66
08:09:54|19733.77
08:09:55|19733.02
08:09:56|19734.01
08:09:56|19732.68
08:09:57|19732.56
08:09:58|19733.01
08:10:00|19733.75
08:10:01|19733.38
08:10:02|19733.83
08:10:03|19733.43
08:10:03|19734.37
08:10:05|19734.89
08:10:06|19735.14
08:10:06|19736.3
08:10:08|19734.8
08:10:08|19736.65
08:10:10|19733.
08:10:11|19734.11
08:10:12|19733.86
08:10:13|19733.93
08:10:14|19735.04
08:10:15|19733.88
08:10:16|19734.98
08:10:18|19734.73
08:10:19|19737.03
08:10:20|19737.46
08:10:22|19736.35
08:10:23|19735.18
08:10:24|19733.22
08:10:26|19734.09
08:10:27|19734.31
08:10:27|19733.
08:10:28|19733.12
08:10:30|19732.
08:10:31|19733.5
08:10:31|19735.03
08:10:32|19735.76
08:10:33|19734.3
08:10:34|19734.01
08:10:35|19732.6
08:10:37|19733.75
08:10:38|19734.45
08:10:39|19734.67
08:10:39|19733.29
08:10:40|19729.09
08:10:42|19731.
08:10:43|19730.65
08:10:43|19730.09
08:10:44|19726.48
08:10:47|19725.8
08:10:47|19725.8
08:10:48|19728.79
08:10:49|19726.45
08:10:51|19727.11
08:10:51|19726.99
08:10:52|19729.29
08:10:53|19728.94
08:10:54|19729.01
08:10:55|19728.89
08:10:56|19731.19
08:10:58|19731.54
08:10:58|19731.09
08:10:59|19731.99
08:11:00|19731.89
08:11:01|19731.36
08:11:03|19731.84
08:11:04|19733.16
08:11:05|19733.65
08:11:06|19735.28
08:11:07|19735.88
08:11:09|19728.01
08:11:10|19726.13
08:11:11|19719.95
08:11:12|19719.69
08:11:13|19718.47
08:11:14|19722.71
08:11:15|19723.92
08:11:16|19722.
08:11:17|19722.38
08:11:19|19725.07
08:11:20|19726.74
08:11:21|19724.63
08:11:22|19724.74
08:11:23|19722.72
08:11:24|19720.65
08:11:25|19721.76
08:11:27|19714.82
08:11:28|19717.29
08:11:29|19717.89
08:11:29|19724.96
08:11:31|19722.2
08:11:32|19719.91
08:11:33|19716.43
08:11:33|19716.7
08:11:34|19716.3
08:11:35|19715.61
08:11:36|19715.2
08:11:37|19716.59
08:11:39|19718.95
08:11:40|19718.43
08:11:40|19716.98
08:11:41|19715.72
08:11:42|19716.7
08:11:43|19716.69
08:11:45|19718.3
08:11:45|19717.97
08:11:47|19719.42
08:11:48|19716.6
08:11:49|19718.71
08:11:50|19718.03
08:11:51|19718.39
08:11:52|19719.86
08:11:53|19716.39
08:11:54|19716.26
08:11:55|19716.79
08:11:56|19716.6
08:11:58|19717.77
08:11:59|19717.27
08:11:59|19715.57
08:12:01|19716.9
08:12:02|19716.85
08:12:03|19717.35
08:12:03|19716.75
08:12:04|19717.08
08:12:05|19719.84
08:12:07|19722.39
08:12:07|19723.6
08:12:08|19724.97
08:12:10|19722.78
08:12:11|19724.2
08:12:11|19722.01
08:12:13|19722.82
08:12:13|19722.82
08:12:14|19721.15
08:12:15|19718.25
08:12:17|19716.79
08:12:18|19719.24
08:12:20|19718.74
08:12:21|19719.27
08:12:23|19719.87
08:12:23|19718.57
08:12:24|19718.45
08:12:26|19718.62
08:12:26|19715.11
08:12:28|19713.56
08:12:29|19714.53
08:12:30|19713.97
08:12:30|19715.14
08:12:32|19716.27
08:12:33|19717.43
08:12:34|19716.71
08:12:35|19715.9
08:12:36|19716.23
08:12:37|19716.08
08:12:38|19715.7
08:12:39|19715.35
08:12:40|19714.91
08:12:41|19714.86
08:12:42|19716.76
08:12:44|19718.71
08:12:44|19717.9
08:12:45|19716.43
08:12:46|19716.91
08:12:47|19718.25
08:12:48|19718.21
08:12:49|19717.28
08:12:51|19718.09
08:12:52|19716.4
08:12:52|19718.85
08:12:53|19717.14
08:12:55|19716.05
08:12:56|19714.55
08:12:56|19714.2
08:12:58|19712.62
08:13:00|19713.92
08:13:00|19715.93
08:13:01|19714.64
08:13:02|19717.1
08:13:03|19717.58
08:13:04|19716.99
08:13:05|19716.
08:13:06|19714.85
08:13:07|19716.55
08:13:08|19714.85
08:13:09|19715.72
08:13:10|19715.25
08:13:11|19715.57
08:13:13|19713.9
08:13:14|19712.78
08:13:15|19713.54
08:13:16|19712.98
08:13:16|19714.07
08:13:17|19713.15
08:13:19|19712.46
08:13:21|19714.51
08:13:21|19715.27
08:13:22|19714.58
08:13:24|19713.2
08:13:25|19710.43
08:13:25|19711.99
08:13:28|19713.69
08:13:29|19716.44
08:13:30|19715.26
08:13:31|19716.15
08:13:33|19719.12
08:13:34|19719.4
08:13:34|19719.7
08:13:36|19719.1
08:13:37|19719.99
08:13:38|19719.99
08:13:39|19719.81
08:13:40|19719.9
08:13:41|19719.28
08:13:42|19717.95
08:13:43|19720.33
08:13:44|19719.58
08:13:45|19719.44
08:13:46|19719.23
08:13:47|19719.72
08:13:48|19720.04
08:13:50|19720.91
08:13:50|19720.31
08:13:51|19719.93
08:13:53|19720.03
08:13:54|19719.84
08:13:55|19719.79
08:13:56|19717.96
08:13:57|19717.3
08:13:59|19718.03
08:13:59|19717.82
08:14:00|19715.89
08:14:01|19711.17
08:14:03|19712.88
08:14:03|19710.02
08:14:05|19710.75
08:14:05|19711.19
08:14:06|19713.11
08:14:09|19713.98
08:14:10|19715.45
08:14:10|19715.22
08:14:11|19715.56
08:14:12|19715.99
08:14:14|19718.52
08:14:14|19716.74
08:14:16|19716.56
08:14:17|19716.81
08:14:18|19716.61
08:14:18|19712.57
08:14:19|19713.32
08:14:22|19712.28
08:14:22|19713.41
08:14:23|19711.34
08:14:24|19711.89
08:14:25|19711.81
08:14:27|19709.46
08:14:28|19709.88
08:14:30|19713.04
08:14:30|19711.05
08:14:31|19710.94
08:14:32|19711.36
08:14:34|19710.22
08:14:35|19709.66
08:14:35|19708.97
08:14:37|19708.38
08:14:38|19708.28
08:14:38|19706.02
08:14:40|19707.04
08:14:41|19706.41
08:14:42|19705.59
08:14:42|19706.54
08:14:43|19707.07
08:14:45|19707.23
08:14:46|19707.2
08:14:46|19706.25
08:14:48|19706.05
08:14:49|19706.1
08:14:49|19706.67
08:14:50|19706.79
08:14:51|19707.93
08:14:53|19705.21
08:14:54|19707.05
08:14:55|19703.93
08:14:55|19708.36
08:14:58|19709.53
08:14:58|19709.1
08:14:59|19707.08
08:15:00|19708.61
08:15:01|19709.29
08:15:02|19709.7
08:15:04|19713.51
08:15:05|19713.86
08:15:05|19714.99
08:15:07|19713.9
08:15:08|19714.69
08:15:10|19715.38
08:15:10|19715.69
08:15:12|19715.81
08:15:13|19716.48
08:15:14|19715.69
08:15:14|19715.03
08:15:16|19716.63
08:15:17|19715.58
08:15:18|19715.
08:15:19|19716.76
08:15:21|19716.89
08:15:21|19717.01
08:15:23|19717.37
08:15:24|19717.97
08:15:26|19718.46
08:15:27|19718.85
08:15:28|19721.04
08:15:29|19721.82
08:15:30|19721.81
08:15:32|19719.73
08:15:32|19721.02
08:15:33|19721.13
08:15:34|19721.95
08:15:35|19720.94
08:15:36|19720.07
08:15:37|19718.47
08:15:38|19717.52
08:15:39|19718.41
08:15:40|19719.11
08:15:42|19720.05
08:15:42|19721.27
08:15:44|19719.15
08:15:44|19719.53
08:15:46|19719.13
08:15:47|19719.19
08:15:48|19720.21
08:15:48|19719.19
08:15:50|19717.92
08:15:50|19717.63
08:15:52|19718.55
08:15:53|19718.83
08:15:54|19718.61
08:15:54|19718.84
08:15:56|19717.66
08:15:57|19718.72
08:15:57|19718.57
08:15:59|19717.53
08:16:00|19717.72
08:16:01|19716.8
08:16:03|19718.39
08:16:04|19718.43
08:16:05|19718.95
08:16:06|19719.7
08:16:07|19719.5
08:16:08|19719.7
08:16:10|19719.97
08:16:10|19719.31
08:16:12|19720.28
08:16:13|19716.95
08:16:14|19717.73
08:16:14|19717.05
08:16:15|19718.61
08:16:16|19719.83
08:16:18|19717.28
08:16:18|19718.66
08:16:19|19717.39
08:16:20|19718.92
08:16:22|19719.09
08:16:24|19718.9
08:16:26|19713.64
08:16:27|19710.2
08:16:29|19709.62
08:16:29|19710.81
08:16:30|19710.44
08:16:32|19710.33
08:16:33|19710.79
08:16:33|19711.66
08:16:35|19711.78
08:16:35|19712.78
08:16:37|19714.06
08:16:38|19713.57
08:16:39|19714.19
08:16:40|19712.1
08:16:41|19711.98
08:16:42|19712.93
08:16:43|19711.22
08:16:43|19710.84
08:16:45|19712.26
08:16:46|19712.64
08:16:47|19711.34
08:16:48|19711.46
08:16:49|19710.74
08:16:50|19710.18
08:16:50|19710.74
08:16:53|19711.81
08:16:53|19711.77
08:16:54|19713.09
08:16:56|19712.92
08:16:57|19713.68
08:16:58|19712.01
08:16:59|19713.1
08:17:01|19713.8
08:17:01|19711.88
08:17:03|19713.47
08:17:03|19712.78
08:17:04|19712.22
08:17:05|19711.96
08:17:06|19712.71
08:17:08|19712.02
08:17:09|19712.51
08:17:10|19710.17
08:17:11|19709.34
08:17:12|19703.33
08:17:13|19697.58
08:17:13|19702.51
08:17:15|19705.19
08:17:16|19705.04
08:17:17|19705.08
08:17:18|19705.13
08:17:19|19707.31
08:17:20|19710.18
08:17:20|19708.07
08:17:23|19698.64
08:17:24|19695.04
08:17:25|19693.89
08:17:26|19693.89
08:17:28|19694.41
08:17:28|19693.65
08:17:30|19686.01
08:17:31|19689.6
08:17:32|19690.26
08:17:34|19693.45
08:17:35|19693.52
08:17:36|19692.28
08:17:37|19694.35
08:17:39|19697.53
08:17:40|19695.43
08:17:42|19694.21
08:17:42|19692.01
08:17:43|19692.2
08:17:44|19692.07
08:17:45|19691.55
08:17:46|19691.53
08:17:47|19690.96
08:17:48|19692.74
08:17:49|19692.14
08:17:50|19692.87
08:17:51|19690.63
08:17:53|19692.34
08:17:53|19691.84
08:17:55|19691.44
08:17:56|19692.45
08:17:57|19692.11
08:17:58|19685.59
08:17:59|19686.3
08:18:00|19686.41
08:18:01|19684.68
08:18:02|19685.77
08:18:03|19687.02
08:18:04|19687.4
08:18:05|19683.11
08:18:06|19685.25
08:18:07|19684.4
08:18:08|19685.11
08:18:09|19685.53
08:18:10|19686.38
08:18:11|19684.65
08:18:12|19685.48
08:18:13|19687.38
08:18:14|19686.17
08:18:15|19690.2
08:18:16|19692.83
08:18:17|19693.43
08:18:18|19692.09
08:18:19|19692.44
08:18:20|19691.67
08:18:21|19693.72
08:18:22|19687.81
08:18:24|19689.34
08:18:25|19687.87
08:18:26|19687.21
08:18:27|19687.78
08:18:28|19686.94
08:18:29|19687.76
08:18:30|19688.61
08:18:31|19687.52
08:18:32|19688.64
08:18:33|19687.01
08:18:35|19686.34
08:18:36|19687.55
08:18:36|19688.65
08:18:38|19685.48
08:18:39|19685.21
08:18:40|19684.54
08:18:41|19685.91
08:18:42|19685.98
08:18:43|19686.49
08:18:44|19684.28
08:18:45|19684.59
08:18:46|19684.1
08:18:47|19684.82
08:18:48|19684.48
08:18:49|19684.62
08:18:51|19683.5
08:18:51|19680.12
08:18:52|19681.55
08:18:54|19678.93
08:18:54|19678.01
08:18:56|19678.93
08:18:57|19679.71
08:18:58|19683.14
08:18:59|19681.74
08:19:00|19682.77
08:19:01|19657.93
08:19:02|19660.12
08:19:03|19661.66
08:19:04|19661.12
08:19:05|19665.43
08:19:06|19672.32
08:19:07|19669.48
08:19:08|19675.71
08:19:09|19678.41
08:19:10|19676.85
08:19:11|19679.21
08:19:12|19675.32
08:19:13|19673.41
08:19:14|19671.56
08:19:15|19669.18
08:19:16|19667.76
08:19:17|19671.5
08:19:18|19672.37
08:19:19|19672.92
08:19:20|19671.45
08:19:21|19670.98
08:19:23|19672.93
08:19:25|19671.85
08:19:26|19669.95
08:19:26|19666.99
08:19:29|19666.48
08:19:29|19666.84
08:19:30|19667.05
08:19:31|19665.98
08:19:33|19670.3
08:19:34|19668.64
08:19:34|19671.86
08:19:36|19670.16
08:19:37|19672.04
08:19:38|19662.92
08:19:39|19661.37
08:19:40|19663.38
08:19:40|19663.13
08:19:43|19658.7
08:19:43|19657.6
08:19:44|19658.85
08:19:45|19657.94
08:19:46|19658.59
08:19:47|19666.44
08:19:48|19665.15
08:19:49|19665.73
08:19:50|19662.77
08:19:51|19661.88
08:19:53|19668.93
08:19:53|19667.15
08:19:54|19664.78
08:19:56|19668.
08:19:57|19667.05
08:19:59|19667.69
08:19:59|19666.89
08:20:00|19665.8
08:20:01|19668.09
08:20:02|19668.44
08:20:03|19676.58
08:20:04|19677.31
08:20:06|19675.91
08:20:07|19675.83
08:20:07|19678.85
08:20:09|19677.38
08:20:10|19677.46
08:20:10|19677.11
08:20:12|19677.55
08:20:13|19676.47
08:20:13|19681.03
08:20:14|19677.66
08:20:15|19679.7
08:20:17|19679.86
08:20:18|19682.04
08:20:19|19681.85
08:20:19|19681.64
08:20:21|19683.18
08:20:22|19681.49
08:20:23|19684.62
08:20:24|19685.35
08:20:26|19687.05
08:20:27|19686.84
08:20:28|19688.49
08:20:29|19684.91
08:20:30|19685.56
08:20:31|19685.9
08:20:32|19685.56
08:20:33|19687.94
08:20:34|19687.7
08:20:35|19690.94
08:20:36|19689.17
08:20:37|19691.64
08:20:39|19692.28
08:20:39|19694.41
08:20:40|19695.39
08:20:41|19694.83
08:20:42|19696.75
08:20:43|19694.79
08:20:44|19694.74
08:20:46|19695.7
08:20:47|19693.94
08:20:47|19693.65
08:20:48|19692.01
08:20:50|19691.5
08:20:51|19693.7
08:20:52|19697.04
08:20:52|19694.25
08:20:53|19696.52
08:20:54|19695.21
08:20:56|19697.38
08:20:58|19695.54
08:20:59|19695.26
08:21:01|19695.05
08:21:01|19693.53
08:21:03|19694.6
08:21:04|19694.58
08:21:06|19698.05
08:21:06|19698.61
08:21:08|19698.
08:21:09|19699.22
08:21:10|19699.44
08:21:10|19700.27
08:21:12|19700.11
08:21:13|19703.92
08:21:14|19704.14
08:21:15|19705.01
08:21:16|19703.78
08:21:17|19703.23
08:21:18|19700.28
08:21:19|19700.7
08:21:20|19698.9
08:21:21|19698.24
08:21:22|19697.12
08:21:23|19697.13
08:21:24|19696.75
08:21:25|19699.89
08:21:27|19702.03
08:21:28|19704.99
08:21:29|19704.18
08:21:30|19701.74
08:21:31|19701.81
08:21:32|19701.25
08:21:33|19701.4
08:21:35|19701.32
08:21:35|19701.99
08:21:37|19705.34
08:21:37|19705.33
08:21:38|19704.4
08:21:40|19707.02
08:21:40|19708.6
08:21:41|19706.44
08:21:42|19708.23
08:21:43|19708.85
08:21:45|19708.52
08:21:46|19707.93
08:21:46|19706.92
08:21:48|19706.74
08:21:49|19711.86
08:21:49|19713.99
08:21:50|19714.14
08:21:51|19712.3
08:21:53|19710.59
08:21:53|19712.79
08:21:54|19713.23
08:21:56|19713.99
08:21:57|19714.34
08:21:58|19715.55
08:21:59|19713.28
08:22:00|19712.21
08:22:01|19713.45
08:22:02|19714.54
08:22:03|19716.01
08:22:04|19715.12
08:22:05|19712.6
08:22:06|19712.01
08:22:07|19713.69
08:22:08|19716.12
08:22:09|19719.14
08:22:11|19721.05
08:22:12|19722.04
08:22:13|19723.35
08:22:14|19721.66
08:22:14|19721.96
08:22:15|19720.35
08:22:16|19721.45
08:22:18|19720.49
08:22:18|19719.
08:22:20|19717.88
08:22:21|19720.45
08:22:22|19719.98
08:22:22|19719.71
08:22:24|19720.16
08:22:25|19718.19
08:22:26|19715.07
08:22:26|19713.2
08:22:27|19710.14
08:22:29|19710.11
08:22:30|19709.02
08:22:31|19710.5
08:22:31|19709.25
08:22:33|19710.76
08:22:34|19710.19
08:22:36|19709.47
08:22:36|19714.23
08:22:37|19714.12
08:22:38|19716.9
08:22:39|19716.39
08:22:40|19715.06
08:22:42|19715.1
08:22:43|19715.14
08:22:44|19714.21
08:22:45|19715.68
08:22:46|19715.68
08:22:47|19715.71
08:22:48|19715.64
08:22:49|19715.09
08:22:50|19715.75
08:22:52|19714.55
08:22:52|19717.22
08:22:53|19717.19
08:22:54|19715.
08:22:55|19714.36
08:22:56|19715.16
08:22:57|19717.11
08:22:59|19714.27
08:23:00|19713.93
08:23:01|19713.73
08:23:01|19713.46
08:23:03|19713.81
08:23:04|19713.83
08:23:05|19711.61
08:23:06|19709.24
08:23:07|19708.55
08:23:08|19708.57
08:23:09|19710.03
08:23:10|19709.25
08:23:11|19709.24
08:23:12|19705.72
08:23:13|19708.45
08:23:14|19701.5
08:23:15|19701.01
08:23:16|19700.14
08:23:17|19701.06
08:23:18|19699.93
08:23:20|19702.04
08:23:20|19702.04
08:23:21|19699.5
08:23:22|19700.06
08:23:23|19701.28
08:23:24|19701.71
08:23:25|19701.61
08:23:26|19700.5
08:23:28|19700.
08:23:28|19697.61
08:23:29|19697.14
08:23:30|19694.52
08:23:31|19693.51
08:23:33|19694.69
08:23:33|19695.92
08:23:35|19696.19
08:23:35|19697.23
08:23:36|19698.03
08:23:37|19696.84
08:23:38|19697.99
08:23:39|19696.44
08:23:41|19696.9
08:23:41|19697.99
08:23:43|19697.93
08:23:44|19698.23
08:23:46|19697.02
08:23:47|19698.54
08:23:47|19698.8
08:23:49|19698.03
08:23:50|19699.
08:23:50|19702.
08:23:52|19701.23
08:23:53|19700.71
08:23:54|19698.53
08:23:55|19698.78
08:23:56|19698.43
08:23:57|19698.78
08:23:57|19698.78
08:23:59|19699.89
08:24:00|19699.78
08:24:01|19699.8
08:24:02|19700.27
08:24:03|19699.72
08:24:04|19698.11
08:24:06|19696.12
08:24:07|19697.36
08:24:08|19699.11
08:24:09|19700.92
08:24:10|19702.41
08:24:11|19701.47
08:24:12|19701.86
08:24:13|19701.3
08:24:14|19699.69
08:24:15|19699.73
08:24:16|19698.33
08:24:17|19698.97
08:24:17|19699.98
08:24:19|19699.87
08:24:20|19699.64
08:24:21|19700.26
08:24:22|19698.96
08:24:23|19700.05
08:24:23|19698.99
08:24:25|19698.78
08:24:25|19699.85
08:24:28|19699.85
08:24:28|19699.64
08:24:29|19700.59
08:24:31|19700.95
08:24:32|19700.9
08:24:32|19700.38
08:24:35|19700.03
08:24:36|19701.15
08:24:37|19700.34
08:24:38|19705.01
08:24:39|19706.51
08:24:40|19706.38
08:24:41|19705.88
08:24:42|19705.92
08:24:43|19707.62
08:24:45|19709.17
08:24:45|19708.12
08:24:47|19707.63
08:24:47|19709.05
08:24:50|19709.08
08:24:51|19709.87
08:24:51|19708.63
08:24:52|19708.96
08:24:53|19708.97
08:24:54|19708.1
08:24:55|19705.55
08:24:56|19706.22
08:24:57|19706.93
08:24:59|19708.42
08:24:59|19708.94
08:25:00|19708.13
08:25:01|19707.35
08:25:02|19707.15
08:25:03|19709.
08:25:05|19702.69
08:25:07|19701.82
08:25:07|19700.52
08:25:08|19700.62
08:25:09|19700.22
08:25:10|19699.91
08:25:13|19698.98
08:25:13|19697.58
08:25:14|19697.54
08:25:15|19697.13
08:25:16|19694.2
08:25:18|19694.56
08:25:19|19694.5
08:25:19|19694.27
08:25:21|19692.77
08:25:21|19688.24
08:25:23|19688.35
08:25:24|19685.86
08:25:25|19685.61
08:25:26|19683.63
08:25:27|19683.43
08:25:27|19684.6
08:25:28|19684.65
08:25:31|19682.03
08:25:32|19682.62
08:25:32|19681.03
08:25:34|19681.79
08:25:35|19682.85
08:25:36|19682.29
08:25:37|19682.41
08:25:37|19683.17
08:25:39|19683.13
08:25:40|19681.15
08:25:41|19682.61
08:25:43|19683.02
08:25:43|19684.33
08:25:44|19685.13
08:25:45|19685.11
08:25:46|19684.51
08:25:47|19684.42
08:25:48|19684.48
08:25:49|19684.27
08:25:51|19684.01
08:25:52|19682.
08:25:53|19683.67
08:25:55|19684.39
08:25:56|19684.4
08:25:57|19684.
08:25:57|19685.3
08:25:59|19683.61
08:26:00|19684.44
08:26:01|19684.54
08:26:03|19684.41
08:26:03|19681.53
08:26:04|19682.02
08:26:05|19683.71
08:26:06|19684.14
08:26:07|19682.8
08:26:08|19682.02
08:26:09|19682.14
08:26:11|19685.63
08:26:12|19684.74
08:26:13|19685.42
08:26:14|19684.27
08:26:15|19681.31
08:26:16|19680.98
08:26:17|19680.55
08:26:18|19680.92
08:26:18|19682.46
08:26:20|19682.11
08:26:20|19682.3
08:26:22|19681.66
08:26:22|19682.32
08:26:24|19680.09
08:26:24|19682.36
08:26:26|19681.48
08:26:27|19683.99
08:26:28|19683.37
08:26:29|19682.97
08:26:30|19681.95
08:26:30|19681.75
08:26:32|19679.05
08:26:33|19680.12
08:26:33|19679.83
08:26:35|19680.54
08:26:35|19685.95
08:26:37|19688.96
08:26:38|19688.61
08:26:40|19692.17
08:26:41|19692.48
08:26:42|19694.29
08:26:42|19700.26
08:26:45|19699.72
08:26:45|19703.68
08:26:46|19704.98
08:26:48|19710.
08:26:49|19707.61
08:26:50|19707.15
08:26:51|19707.17
08:26:52|19706.8
08:26:53|19706.2
08:26:54|19705.41
08:26:55|19704.56
08:26:56|19705.04
08:26:57|19703.68
08:26:57|19704.44
08:27:00|19704.41
08:27:00|19701.96
08:27:01|19700.21
08:27:03|19700.99
08:27:04|19695.33
08:27:05|19693.04
08:27:06|19691.11
08:27:07|19689.59
08:27:08|19690.7
08:27:08|19688.49
08:27:10|19687.93
08:27:11|19685.27
08:27:12|19684.92
08:27:13|19685.68
08:27:15|19686.42
08:27:15|19685.82
08:27:16|19686.51
08:27:17|19686.41
08:27:18|19686.85
08:27:19|19686.39
08:27:21|19687.4
08:27:21|19686.39
08:27:23|19688.94
08:27:24|19689.52
08:27:25|19691.53
08:27:26|19690.68
08:27:27|19689.45
08:27:28|19691.09
08:27:28|19691.97
08:27:30|19691.51
08:27:31|19692.62
08:27:33|19691.2
08:27:33|19691.61
08:27:34|19693.71
08:27:35|19691.57
08:27:37|19691.49
08:27:38|19691.48
08:27:39|19692.06
08:27:40|19692.01
08:27:41|19691.42
08:27:42|19690.33
08:27:43|19688.31
08:27:44|19689.24
08:27:46|19687.94
08:27:47|19687.75
08:27:47|19688.75
08:27:49|19687.2
08:27:50|19687.01
08:27:51|19684.59
08:27:52|19684.59
08:27:53|19686.54
08:27:54|19685.88
08:27:56|19686.52
08:27:56|19688.5
08:27:57|19690.
08:27:58|19690.62
08:28:00|19690.85
08:28:00|19688.69
08:28:02|19688.92
08:28:03|19688.28
08:28:03|19686.5
08:28:05|19686.67
08:28:07|19687.3
08:28:07|19687.79
08:28:09|19688.17
08:28:10|19686.87
08:28:11|19688.06
08:28:12|19689.45
08:28:13|19688.81
08:28:14|19689.62
08:28:14|19688.96
08:28:16|19688.98
08:28:18|19684.02
08:28:18|19680.52
08:28:19|19684.23
08:28:20|19685.41
08:28:22|19684.96
08:28:22|19686.99
08:28:24|19687.49
08:28:24|19688.29
08:28:27|19687.95
08:28:28|19688.41
08:28:28|19687.44
08:28:29|19687.97
08:28:31|19686.62
08:28:32|19686.46
08:28:33|19685.28
08:28:33|19686.21
08:28:34|19688.
08:28:37|19688.02
08:28:37|19686.65
08:28:38|19687.97
08:28:39|19688.15
08:28:40|19688.05
08:28:41|19688.36
08:28:42|19688.41
08:28:43|19688.14
08:28:44|19688.17
08:28:45|19687.42
08:28:47|19687.69
08:28:48|19687.57
08:28:49|19687.85
08:28:50|19687.78
08:28:51|19686.67
08:28:52|19685.93
08:28:53|19685.11
08:28:55|19687.74
08:28:55|19687.17
08:28:57|19687.41
08:28:57|19688.4
08:28:58|19687.32
08:28:59|19687.92
08:29:00|19687.85
08:29:02|19687.92
08:29:02|19689.24
08:29:04|19689.71
08:29:05|19688.02
08:29:06|19692.27
08:29:07|19691.49
08:29:08|19693.
08:29:09|19691.16
08:29:10|19690.88
08:29:11|19689.97
08:29:12|19689.02
08:29:13|19689.88
08:29:14|19689.99
08:29:15|19689.38
08:29:16|19689.23
08:29:17|19690.49
08:29:18|19690.49
08:29:19|19688.89
08:29:20|19688.1
08:29:21|19688.91
08:29:22|19689.67
08:29:23|19690.25
08:29:24|19690.01
08:29:25|19688.92
08:29:26|19689.69
08:29:27|19689.69
08:29:28|19688.88
08:29:30|19688.68
08:29:31|19689.37
08:29:32|19685.18
08:29:34|19685.76
08:29:34|19684.89
08:29:36|19684.37
08:29:36|19685.05
08:29:37|19684.36
08:29:38|19684.75
08:29:40|19683.33
08:29:41|19682.98
08:29:42|19682.58
08:29:43|19682.38
08:29:43|19683.16
08:29:46|19681.55
08:29:46|19684.08
08:29:47|19683.7
08:29:48|19683.87
08:29:49|19681.9
08:29:50|19681.96
08:29:51|19683.24
08:29:53|19683.9
08:29:54|19683.39
08:29:55|19683.67
08:29:56|19682.4
08:29:57|19682.23
08:29:58|19680.92
08:29:59|19682.72
08:30:00|19685.48
08:30:01|19686.17
08:30:03|19683.87
08:30:04|19685.42
08:30:06|19685.52
08:30:06|19684.37
08:30:07|19684.21
08:30:08|19683.87
08:30:09|19687.94
08:30:10|19690.07
08:30:12|19690.01
08:30:12|19690.85
08:30:14|19692.88
08:30:15|19693.3
08:30:16|19693.47
08:30:18|19690.93
08:30:18|19691.72
08:30:20|19690.47
08:30:20|19691.9
08:30:21|19692.74
08:30:22|19691.97
08:30:23|19695.46
08:30:25|19694.38
08:30:25|19695.44
08:30:26|19696.58
08:30:27|19695.98
08:30:28|19697.01
08:30:30|19695.94
08:30:30|19695.62
08:30:31|19695.64
08:30:32|19695.78
08:30:33|19696.6
08:30:35|19697.6
08:30:37|19693.59
08:30:37|19694.73
08:30:39|19692.99
08:30:40|19694.41
08:30:41|19695.07
08:30:42|19694.99
08:30:42|19695.91
08:30:44|19695.93
08:30:45|19694.
08:30:46|19694.3
08:30:48|19693.2
08:30:49|19690.17
08:30:49|19691.16
08:30:50|19691.48
08:30:52|19690.76
08:30:52|19690.72
08:30:54|19691.5
08:30:54|19691.48
08:30:55|19691.45
08:30:57|19691.67
08:30:58|19690.5
08:30:59|19692.48
08:31:00|19692.47
08:31:01|19692.2
08:31:02|19691.16
08:31:03|19690.4
08:31:04|19686.15
08:31:05|19688.32
08:31:07|19689.6
08:31:08|19688.71
08:31:09|19689.24
08:31:09|19690.
08:31:11|19689.99
08:31:12|19688.16
08:31:13|19688.43
08:31:13|19689.79
08:31:14|19690.86
08:31:16|19691.07
08:31:16|19689.91
08:31:18|19691.72
08:31:18|19694.04
08:31:19|19692.91
08:31:21|19693.29
08:31:22|19694.59
08:31:23|19695.02
08:31:24|19694.42
08:31:25|19692.77
08:31:26|19694.14
08:31:26|19693.96
08:31:28|19692.21
08:31:29|19691.73
08:31:30|19690.14
08:31:31|19688.48
08:31:32|19688.29
08:31:32|19688.65
08:31:34|19689.99
08:31:34|19690.17
08:31:36|19687.86
08:31:37|19689.53
08:31:37|19688.34
08:31:39|19687.03
08:31:40|19686.8
08:31:42|19683.38
08:31:42|19684.46
08:31:43|19683.08
08:31:44|19680.64
08:31:46|19680.93
08:31:47|19678.39
08:31:48|19678.
08:31:50|19679.36
08:31:50|19681.1
08:31:51|19679.45
08:31:52|19679.07
08:31:53|19680.53
08:31:54|19679.81
08:31:55|19679.51
08:31:56|19679.91
08:31:57|19680.26
08:31:58|19679.27
08:31:59|19680.32
08:32:01|19680.33
08:32:01|19680.
08:32:03|19679.32
08:32:04|19679.06
08:32:05|19677.74
08:32:06|19679.08
08:32:07|19679.86
08:32:09|19676.22
08:32:10|19678.7
08:32:10|19678.15
08:32:12|19678.73
08:32:13|19679.93
08:32:13|19679.53
08:32:15|19680.97
08:32:15|19680.62
08:32:16|19680.79
08:32:17|19680.62
08:32:18|19679.4
08:32:19|19679.78
08:32:20|19679.78
08:32:21|19678.72
08:32:23|19678.01
08:32:24|19678.27
08:32:25|19677.01
08:32:25|19678.
08:32:26|19678.09
08:32:28|19677.92
08:32:29|19676.68
08:32:30|19674.79
08:32:31|19677.36
08:32:32|19676.8
08:32:33|19677.37
08:32:34|19677.45
08:32:35|19676.3
08:32:36|19673.45
08:32:37|19672.28
08:32:38|19670.44
08:32:39|19672.91
08:32:40|19674.77
08:32:42|19674.53
08:32:43|19674.84
08:32:45|19674.11
08:32:45|19672.13
08:32:46|19673.88
08:32:47|19674.24
08:32:48|19674.25
08:32:51|19674.45
08:32:51|19674.28
08:32:52|19673.3
08:32:53|19674.26
08:32:54|19674.29
08:32:55|19671.72
08:32:57|19671.44
08:32:57|19674.79
08:32:59|19674.21
08:32:59|19674.74
08:33:00|19676.29
08:33:02|19675.01
08:33:03|19676.17
08:33:04|19678.34
08:33:05|19678.33
08:33:06|19676.27
08:33:07|19676.42
08:33:09|19677.72
08:33:09|19677.87
08:33:10|19676.05
08:33:11|19677.69
08:33:13|19677.32
08:33:13|19677.31
08:33:14|19677.
08:33:15|19676.79
08:33:16|19676.6
08:33:17|19675.53
08:33:18|19674.89
08:33:19|19673.4
08:33:20|19674.53
08:33:21|19673.26
08:33:22|19672.5
08:33:24|19672.7
08:33:25|19673.1
08:33:27|19674.01
08:33:28|19671.81
08:33:28|19670.43
08:33:30|19670.07
08:33:31|19668.17
08:33:31|19670.39
08:33:32|19669.54
08:33:34|19669.
08:33:35|19669.8
08:33:36|19669.22
08:33:36|19665.97
08:33:38|19663.83
08:33:39|19663.92
08:33:41|19663.7
08:33:41|19663.82
08:33:43|19664.94
08:33:43|19665.16
08:33:44|19666.33
08:33:45|19666.32
08:33:47|19664.75
08:33:48|19663.85
08:33:48|19664.32
08:33:49|19663.64
08:33:51|19664.37
08:33:52|19662.76
08:33:53|19663.23
08:33:54|19664.
08:33:55|19666.02
08:33:56|19664.71
08:33:57|19663.07
08:33:58|19664.23
08:33:59|19663.49
08:34:00|19664.
08:34:01|19662.79
08:34:02|19665.77
08:34:03|19665.04
08:34:04|19665.94
08:34:06|19663.81
08:34:06|19665.93
08:34:08|19666.32
08:34:08|19666.47
08:34:10|19667.11
08:34:11|19668.45
08:34:12|19669.42
08:34:13|19668.31
08:34:14|19668.8
08:34:15|19668.77
08:34:16|19670.86
08:34:17|19669.1
08:34:18|19665.99
08:34:19|19665.31
08:34:21|19664.2
08:34:22|19663.13
08:34:22|19664.88
08:34:24|19664.3
08:34:24|19665.99
08:34:25|19665.21
08:34:27|19660.24
08:34:28|19662.26
08:34:29|19661.55
08:34:29|19656.47
08:34:30|19657.55
08:34:32|19658.22
08:34:33|19658.01
08:34:34|19657.2
08:34:35|19658.49
08:34:37|19656.34
08:34:37|19653.75
08:34:38|19653.06
08:34:40|19658.94
08:34:42|19659.21
08:34:42|19658.77
08:34:43|19658.98
08:34:45|19662.08
08:34:45|19660.08
08:34:46|19660.78
08:34:47|19660.82
08:34:48|19662.59
08:34:49|19661.9
08:34:50|19660.02
08:34:51|19662.61
08:34:52|19661.38
08:34:53|19663.03
08:34:54|19666.44
08:34:56|19668.39
08:34:56|19667.12
08:34:57|19668.35
08:34:58|19668.9
08:34:59|19669.14
08:35:00|19668.48
08:35:01|19668.92
08:35:02|19669.79
08:35:03|19669.88
08:35:05|19671.
08:35:06|19672.28
08:35:07|19674.
08:35:08|19674.6
08:35:09|19674.91
08:35:10|19672.06
08:35:11|19670.82
08:35:12|19671.89
08:35:13|19671.9
08:35:14|19670.66
08:35:15|19670.64
08:35:16|19671.33
08:35:17|19672.12
08:35:18|19672.11
08:35:19|19671.44
08:35:20|19670.55
08:35:21|19673.63
08:35:22|19672.28
08:35:23|19672.45
08:35:24|19672.7
08:35:25|19672.14
08:35:26|19673.44
08:35:27|19673.46
08:35:28|19673.93
08:35:29|19672.26
08:35:31|19673.05
08:35:32|19672.36
08:35:32|19672.97
08:35:33|19672.53
08:35:35|19672.94
08:35:35|19671.4
08:35:36|19672.93
08:35:38|19671.78
08:35:38|19673.25
08:35:40|19673.47
08:35:41|19670.08
08:35:43|19669.31
08:35:43|19669.01
08:35:44|19670.93
08:35:46|19670.34
08:35:47|19670.35
08:35:47|19671.11
08:35:48|19670.52
08:35:50|19670.61
08:35:50|19668.86
08:35:51|19670.99
08:35:52|19669.46
08:35:54|19669.1
08:35:55|19665.78
08:35:56|19665.9
08:35:56|19663.94
08:35:58|19664.28
08:35:59|19663.52
08:35:59|19663.09
08:36:00|19662.96
08:36:02|19665.3
08:36:03|19663.33
08:36:04|19661.19
08:36:04|19663.98
08:36:06|19663.55
08:36:07|19662.85
08:36:08|19664.1
08:36:09|19663.76
08:36:09|19663.65
08:36:11|19663.98
08:36:12|19665.38
08:36:13|19664.72
08:36:15|19663.79
08:36:16|19663.79
08:36:17|19664.53
08:36:17|19664.84
08:36:18|19662.76
08:36:20|19665.93
08:36:20|19665.72
08:36:23|19667.41
08:36:24|19667.1
08:36:26|19667.08
08:36:26|19669.39
08:36:27|19671.6
08:36:28|19674.69
08:36:29|19672.68
08:36:30|19672.25
08:36:32|19671.47
08:36:33|19672.08
08:36:34|19673.89
08:36:35|19676.47
08:36:36|19675.34
08:36:37|19676.06
08:36:38|19674.96
08:36:39|19675.03
08:36:40|19676.14
08:36:41|19675.66
08:36:43|19673.47
08:36:44|19673.43
08:36:45|19673.99
08:36:46|19674.2
08:36:47|19675.73
08:36:48|19674.09
08:36:49|19675.69
08:36:50|19674.98
08:36:51|19674.67
08:36:52|19674.9
08:36:53|19675.67
08:36:54|19674.71
08:36:55|19674.52
08:36:56|19673.63
08:36:57|19675.08
08:36:58|19675.58
08:37:00|19676.12
08:37:01|19674.42
08:37:01|19674.34
08:37:03|19675.73
08:37:04|19676.07
08:37:05|19679.29
08:37:07|19680.51
08:37:08|19680.37
08:37:08|19679.08
08:37:10|19676.89
08:37:11|19676.64
08:37:12|19677.2
08:37:14|19678.18
08:37:14|19676.04
08:37:15|19676.25
08:37:17|19674.7
08:37:19|19674.73
08:37:20|19674.67
08:37:20|19675.06
08:37:22|19677.
08:37:23|19676.54
08:37:24|19674.08
08:37:25|19675.1
08:37:26|19675.14
08:37:27|19677.7
08:37:29|19676.59
08:37:29|19676.87
08:37:30|19678.75
08:37:31|19680.48
08:37:32|19680.57
08:37:34|19681.24
08:37:35|19679.13
08:37:35|19677.47
08:37:37|19680.3
08:37:38|19681.07
08:37:39|19680.96
08:37:40|19680.29
08:37:40|19679.67
08:37:42|19678.95
08:37:43|19678.13
08:37:44|19678.81
08:37:45|19677.89
08:37:46|19676.01
08:37:47|19678.91
08:37:48|19676.73
08:37:50|19679.4
08:37:50|19679.2
08:37:51|19676.59
08:37:52|19676.62
08:37:53|19675.7
08:37:54|19675.8
08:37:55|19674.77
08:37:56|19673.16
08:37:58|19669.16
08:37:59|19669.73
08:37:59|19671.99
08:38:00|19672.12
08:38:01|19672.73
08:38:03|19671.78
08:38:03|19672.25
08:38:05|19673.18
08:38:06|19669.46
08:38:07|19670.9
08:38:08|19662.09
08:38:09|19661.11
08:38:10|19655.87
08:38:12|19658.73
08:38:12|19660.05
08:38:14|19662.57
08:38:16|19652.62
08:38:16|19651.96
08:38:18|19650.94
08:38:18|19645.78
08:38:19|19647.56
08:38:20|19649.02
08:38:21|19648.14
08:38:22|19646.
08:38:24|19643.93
08:38:24|19644.16
08:38:25|19643.84
08:38:26|19649.77
08:38:27|19650.89
08:38:28|19652.61
08:38:30|19653.51
08:38:31|19652.82
08:38:32|19652.36
08:38:34|19653.01
08:38:35|19653.5
08:38:36|19653.92
08:38:37|19653.28
08:38:38|19651.92
08:38:39|19652.76
08:38:40|19651.53
08:38:41|19651.47
08:38:41|19650.1
08:38:42|19652.78
08:38:44|19651.24
08:38:44|19652.5
08:38:45|19649.8
08:38:47|19647.11
08:38:48|19649.52
08:38:49|19646.72
08:38:50|19649.3
08:38:51|19649.59
08:38:51|19651.46
08:38:53|19651.97
08:38:54|19653.59
08:38:54|19653.59
08:38:55|19652.02
08:38:57|19651.99
08:38:58|19652.66
08:38:59|19652.07
08:38:59|19651.53
08:39:01|19654.34
08:39:02|19653.95
08:39:03|19655.4
08:39:05|19657.53
08:39:05|19654.64
08:39:06|19657.73
08:39:07|19658.38
08:39:08|19656.9
08:39:09|19658.82
08:39:11|19663.39
08:39:12|19664.85
08:39:14|19662.01
08:39:14|19661.37
08:39:15|19661.47
08:39:16|19662.03
08:39:17|19661.14
08:39:18|19660.57
08:39:19|19656.96
08:39:20|19653.54
08:39:21|19656.11
08:39:22|19654.12
08:39:23|19656.61
08:39:24|19656.88
08:39:25|19654.02
08:39:26|19652.78
08:39:27|19648.93
08:39:29|19648.12
08:39:30|19648.55
08:39:30|19647.78
08:39:31|19643.6
08:39:33|19643.77
08:39:33|19642.
08:39:35|19639.77
08:39:35|19643.39
08:39:36|19643.99
08:39:37|19643.67
08:39:38|19643.56
08:39:40|19646.03
08:39:40|19644.28
08:39:42|19643.26
08:39:44|19638.94
08:39:44|19638.68
08:39:46|19640.01
08:39:47|19639.81
08:39:48|19639.46
08:39:50|19638.77
08:39:51|19643.38
08:39:51|19643.93
08:39:53|19643.99
08:39:53|19642.5
08:39:54|19643.34
08:39:55|19643.13
08:39:57|19642.6
08:39:58|19642.2
08:40:00|19643.25
08:40:01|19644.49
08:40:01|19646.22
08:40:02|19645.33
08:40:04|19648.87
08:40:05|19644.25
08:40:06|19644.37
08:40:07|19645.5
08:40:08|19645.04
08:40:09|19642.85
08:40:10|19643.12
08:40:11|19644.83
08:40:12|19643.5
08:40:13|19644.02
08:40:14|19644.3
08:40:15|19644.62
08:40:17|19640.68
08:40:17|19639.11
08:40:19|19636.34
08:40:20|19639.68
08:40:21|19640.28
08:40:21|19641.06
08:40:22|19642.02
08:40:24|19641.11
08:40:25|19640.32
08:40:26|19641.98
08:40:27|19640.93
08:40:29|19642.85
08:40:30|19642.21
08:40:30|19641.06
08:40:32|19644.15
08:40:33|19641.75
08:40:34|19642.
08:40:35|19642.93
08:40:36|19645.46
08:40:37|19642.93
08:40:38|19644.87
08:40:39|19645.57
08:40:40|19646.85
08:40:41|19646.01
08:40:42|19645.25
08:40:43|19645.16
08:40:45|19644.01
08:40:46|19644.46
08:40:48|19645.43
08:40:48|19644.54
08:40:49|19643.65
08:40:50|19643.3
08:40:52|19643.36
08:40:52|19643.72
08:40:54|19643.27
08:40:55|19643.57
08:40:55|19636.03
08:40:57|19630.97
08:40:57|19625.86
08:40:59|19629.1
08:41:00|19629.89
08:41:01|19629.44
08:41:01|19631.12
08:41:03|19622.83
08:41:04|19620.
08:41:05|19618.57
08:41:07|19616.18
08:41:07|19621.36
08:41:08|19625.62
08:41:09|19623.96
08:41:10|19626.08
08:41:11|19626.08
08:41:13|19619.18
08:41:14|19620.09
08:41:16|19620.
08:41:16|19618.62
08:41:18|19625.67
08:41:18|19625.96
08:41:20|19623.27
08:41:20|19625.02
08:41:23|19623.78
08:41:23|19619.96
08:41:25|19616.22
08:41:25|19617.19
08:41:27|19614.72
08:41:28|19614.95
08:41:28|19612.84
08:41:30|19610.92
08:41:31|19610.88
08:41:32|19612.37
08:41:32|19616.29
08:41:34|19619.36
08:41:35|19618.65
08:41:35|19621.24
08:41:37|19624.5
08:41:38|19622.7
08:41:38|19621.71
08:41:40|19622.28
08:41:40|19625.24
08:41:42|19626.
08:41:43|19630.43
08:41:44|19629.35
08:41:45|19629.74
08:41:46|19628.52
08:41:48|19628.69
08:41:49|19628.93
08:41:50|19628.01
08:41:51|19629.69
08:41:52|19631.69
08:41:53|19630.69
08:41:54|19631.49
08:41:55|19635.92
08:41:56|19637.79
08:41:57|19642.9
08:41:58|19644.24
08:41:59|19644.55
08:42:00|19646.99
08:42:02|19643.35
08:42:02|19646.66
08:42:04|19646.25
08:42:05|19644.17
08:42:05|19644.53
08:42:06|19642.07
08:42:07|19639.06
08:42:08|19640.25
08:42:09|19639.6
08:42:10|19639.79
08:42:11|19639.5
08:42:13|19641.53
08:42:13|19645.53
08:42:15|19647.24
08:42:15|19647.33
08:42:17|19646.64
08:42:17|19645.38
08:42:19|19645.76
08:42:21|19646.
08:42:21|19647.73
08:42:23|19650.11
08:42:23|19650.13
08:42:25|19650.55
08:42:26|19652.1
08:42:26|19652.45
08:42:27|19653.64
08:42:28|19659.
08:42:30|19657.53
08:42:30|19658.59
08:42:31|19659.96
08:42:33|19658.81
08:42:34|19658.45
08:42:35|19659.07
08:42:36|19665.21
08:42:37|19668.59
08:42:38|19666.77
08:42:39|19667.76
08:42:40|19670.94
08:42:41|19669.05
08:42:42|19667.08
08:42:43|19663.57
08:42:44|19662.6
08:42:45|19659.32
08:42:47|19659.64
08:42:48|19659.34
08:42:49|19659.46
08:42:50|19658.8
08:42:52|19658.02
08:42:52|19656.43
08:42:54|19656.89
08:42:55|19658.14
08:42:56|19657.29
08:42:57|19657.26
08:42:58|19658.41
08:42:59|19658.73
08:43:00|19660.
08:43:02|19660.33
08:43:02|19658.54
08:43:04|19659.2
08:43:05|19658.01
08:43:06|19660.04
08:43:07|19662.22
08:43:09|19663.79
08:43:10|19669.18
08:43:11|19665.29
08:43:12|19660.65
08:43:13|19663.42
08:43:14|19666.17
08:43:14|19664.91
08:43:16|19664.67
08:43:17|19666.4
08:43:18|19671.64
08:43:19|19674.75
08:43:20|19674.76
08:43:21|19674.77
08:43:22|19677.94
08:43:23|19674.36
08:43:24|19675.8
08:43:24|19676.99
08:43:27|19682.24
08:43:27|19682.26
08:43:28|19685.69
08:43:29|19687.79
08:43:31|19687.57
08:43:31|19686.71
08:43:33|19686.
08:43:34|19685.75
08:43:34|19688.42
08:43:36|19690.66
08:43:37|19689.99
08:43:38|19690.06
08:43:39|19689.14
08:43:40|19692.25
08:43:41|19688.45
08:43:42|19690.59
08:43:43|19688.16
08:43:44|19690.
08:43:46|19689.8
08:43:46|19691.3
08:43:47|19691.71
08:43:49|19693.79
08:43:50|19690.52
08:43:52|19692.12
08:43:53|19693.46
08:43:53|19692.57
08:43:55|19692.22
08:43:56|19692.53
08:43:57|19691.86
08:43:58|19691.23
08:43:59|19691.37
08:44:00|19691.01
08:44:01|19688.31
08:44:02|19688.31
08:44:04|19690.71
08:44:05|19692.15
08:44:05|19688.94
08:44:06|19688.
08:44:07|19688.07
08:44:09|19696.98
08:44:10|19694.01
08:44:11|19694.25
08:44:12|19696.
08:44:13|19695.91
08:44:14|19695.99
08:44:15|19694.93
08:44:16|19701.99
08:44:18|19704.53
08:44:19|19706.55
08:44:19|19703.77
08:44:21|19699.14
08:44:21|19699.83
08:44:23|19706.
08:44:23|19702.05
08:44:25|19704.99
08:44:26|19709.12
08:44:27|19707.29
08:44:28|19704.28
08:44:29|19704.69
08:44:30|19704.68
08:44:32|19703.83
08:44:33|19704.88
08:44:34|19703.99
08:44:34|19704.04
08:44:35|19705.51
08:44:36|19702.01
08:44:37|19704.
08:44:38|19707.12
08:44:39|19708.49
08:44:40|19708.32
08:44:42|19707.97
08:44:43|19707.61
08:44:43|19709.27
08:44:44|19709.46
08:44:45|19708.34
08:44:47|19708.61
08:44:48|19707.15
08:44:49|19706.08
08:44:50|19707.49
08:44:51|19706.98
08:44:53|19703.28
08:44:54|19703.24
08:44:54|19706.08
08:44:56|19703.
08:44:57|19704.46
08:44:58|19704.56
08:45:00|19702.99
08:45:01|19703.71
08:45:02|19706.02
08:45:02|19707.18
08:45:04|19707.19
08:45:04|19708.17
08:45:06|19707.59
08:45:07|19708.61
08:45:08|19710.68
08:45:09|19706.85
08:45:10|19707.53
08:45:12|19710.93
08:45:12|19712.72
08:45:13|19711.34
08:45:14|19713.16
08:45:15|19711.04
08:45:16|19712.11
08:45:17|19710.
08:45:19|19707.52
08:45:20|19704.25
08:45:21|19706.97
08:45:22|19704.4
08:45:23|19705.98
08:45:24|19705.37
08:45:26|19695.44
08:45:26|19695.44
08:45:27|19690.1
08:45:29|19691.58
08:45:31|19694.79
08:45:31|19693.3
08:45:32|19693.52
08:45:33|19693.07
08:45:34|19692.49
08:45:36|19690.
08:45:37|19687.35
08:45:38|19689.11
08:45:40|19689.07
08:45:41|19688.93
08:45:42|19686.96
08:45:43|19687.89
08:45:44|19687.31
08:45:45|19681.83
08:45:46|19683.04
08:45:47|19682.08
08:45:48|19679.77
08:45:49|19679.81
08:45:50|19674.01
08:45:51|19676.26
08:45:52|19677.11
08:45:53|19679.71
08:45:54|19677.83
08:45:55|19676.
08:45:57|19675.44
08:45:57|19679.21
08:45:59|19679.98
08:46:00|19677.92
08:46:00|19677.79
08:46:02|19678.81
08:46:03|19680.
08:46:04|19681.08
08:46:05|19677.53
08:46:06|19678.54
08:46:07|19677.77
08:46:08|19677.77
08:46:09|19674.76
08:46:10|19677.57
08:46:11|19677.98
08:46:12|19677.79
08:46:13|19680.23
08:46:14|19680.37
08:46:15|19681.07
08:46:16|19681.04
08:46:17|19681.32
08:46:18|19681.91
08:46:20|19680.36
08:46:20|19679.87
08:46:22|19681.09
08:46:23|19681.28
08:46:25|19678.59
08:46:25|19678.67
08:46:27|19679.29
08:46:28|19681.69
08:46:28|19682.51
08:46:29|19683.97
08:46:32|19681.36
08:46:32|19683.15
08:46:33|19682.49
08:46:34|19680.78
08:46:36|19680.03
08:46:37|19680.4
08:46:39|19681.86
08:46:39|19680.86
08:46:40|19681.71
08:46:41|19681.53
08:46:42|19681.2
08:46:43|19680.01
08:46:44|19679.99
08:46:45|19679.74
08:46:46|19680.7
08:46:48|19681.14
08:46:48|19676.31
08:46:49|19675.73
08:46:51|19672.09
08:46:52|19671.97
08:46:53|19671.64
08:46:54|19669.18
08:46:55|19667.96
08:46:56|19669.51
08:46:57|19668.59
08:46:58|19665.97
08:46:59|19665.91
08:47:00|19662.95
08:47:01|19660.14
08:47:02|19657.48
08:47:04|19657.15
08:47:04|19658.09
08:47:06|19661.81
08:47:07|19664.01
08:47:07|19664.
08:47:09|19665.
08:47:10|19670.93
08:47:11|19672.14
08:47:12|19674.98
08:47:13|19674.64
08:47:14|19672.33
08:47:15|19673.55
08:47:16|19674.24
08:47:17|19674.88
08:47:18|19675.08
08:47:19|19675.32
08:47:20|19671.36
08:47:22|19670.84
08:47:23|19668.92
08:47:24|19667.42
08:47:25|19665.83
08:47:26|19665.4
08:47:27|19664.74
08:47:28|19663.9
08:47:29|19664.7
08:47:30|19666.77
08:47:31|19663.62
08:47:32|19664.9
08:47:33|19666.47
08:47:34|19664.15
08:47:35|19670.6
08:47:36|19672.03
08:47:37|19671.53
08:47:38|19670.88
08:47:39|19672.32
08:47:41|19675.37
08:47:41|19678.
08:47:42|19679.82
08:47:43|19681.87
08:47:44|19680.75
08:47:45|19679.65
08:47:46|19684.04
08:47:47|19680.28
08:47:48|19680.01
08:47:50|19677.68
08:47:51|19677.67
08:47:52|19678.59
08:47:53|19679.65
08:47:55|19678.16
08:47:56|19681.51
08:47:57|19681.21
08:47:59|19683.51
08:48:00|19682.39
08:48:01|19682.5
08:48:02|19682.01
08:48:04|19684.85
08:48:04|19684.78
08:48:06|19685.99
08:48:06|19685.04
08:48:07|19686.78
08:48:09|19685.34
08:48:10|19685.24
08:48:11|19683.08
08:48:12|19681.97
08:48:14|19685.25
08:48:15|19684.05
08:48:16|19685.78
08:48:17|19683.07
08:48:18|19682.02
08:48:20|19682.01
08:48:21|19682.43
08:48:21|19682.92
08:48:22|19681.34
08:48:23|19681.98
08:48:25|19682.66
08:48:26|19684.23
08:48:26|19684.99
08:48:27|19685.25
08:48:28|19678.42
08:48:30|19677.55
08:48:31|19677.32
08:48:32|19677.14
08:48:33|19679.13
08:48:34|19680.4
08:48:35|19683.99
08:48:36|19681.47
08:48:37|19679.74
08:48:38|19680.47
08:48:39|19679.59
08:48:40|19679.21
08:48:41|19681.48
08:48:42|19680.17
08:48:43|19681.54
08:48:44|19680.16
08:48:46|19680.72
08:48:46|19681.2
08:48:47|19681.48
08:48:48|19682.92
08:48:49|19683.67
08:48:51|19683.47
08:48:51|19681.7
08:48:54|19681.26
08:48:54|19681.29
08:48:55|19681.14
08:48:57|19681.98
08:48:58|19683.04
08:48:58|19682.41
08:49:00|19682.5
08:49:01|19686.
08:49:02|19687.04
08:49:02|19687.04
08:49:05|19687.37
08:49:05|19687.51
08:49:06|19690.96
08:49:07|19692.48
08:49:08|19695.48
08:49:09|19695.98
08:49:10|19694.31
08:49:11|19693.93
08:49:12|19693.84
08:49:13|19695.5
08:49:14|19696.46
08:49:15|19695.33
08:49:16|19695.4
08:49:17|19697.75
08:49:18|19700.44
08:49:19|19699.79
08:49:20|19696.85
08:49:21|19698.87
08:49:23|19697.35
08:49:24|19699.98
08:49:25|19697.33
08:49:26|19696.01
08:49:27|19692.17
08:49:28|19693.95
08:49:29|19691.44
08:49:30|19693.76
08:49:31|19695.3
08:49:32|19693.57
08:49:33|19694.14
08:49:34|19695.25
08:49:35|19694.88
08:49:36|19695.59
08:49:37|19694.01
08:49:38|19694.84
08:49:39|19692.67
08:49:40|19691.6
08:49:41|19688.89
08:49:42|19690.85
08:49:43|19690.28
08:49:44|19690.02
08:49:45|19691.61
08:49:46|19692.2
08:49:47|19688.5
08:49:48|19686.25
08:49:49|19687.89
08:49:50|19686.43
08:49:51|19686.47
08:49:52|19682.79
08:49:53|19684.99
08:49:55|19681.89
08:49:55|19684.5
08:49:57|19684.57
08:49:58|19687.48
08:49:59|19685.3
08:50:01|19687.99
08:50:01|19687.53
08:50:02|19690.39
08:50:03|19689.09
08:50:04|19690.37
08:50:05|19687.92
08:50:07|19687.26
08:50:07|19682.32
08:50:08|19683.17
08:50:09|19686.01
08:50:10|19685.18
08:50:11|19685.38
08:50:12|19685.83
08:50:13|19685.07
08:50:15|19686.68
08:50:15|19686.58
08:50:16|19685.97
08:50:18|19686.93
08:50:18|19687.02
08:50:19|19684.62
08:50:20|19690.69
08:50:21|19686.28
08:50:23|19684.69
08:50:24|19684.17
08:50:25|19681.23
08:50:26|19680.9
08:50:27|19682.05
08:50:28|19682.03
08:50:29|19679.87
08:50:30|19680.29
08:50:31|19680.93
08:50:32|19679.37
08:50:33|19678.01
08:50:34|19675.38
08:50:35|19672.72
08:50:36|19671.95
08:50:38|19672.56
08:50:38|19673.66
08:50:39|19674.74
08:50:40|19674.48
08:50:41|19675.91
08:50:42|19675.09
08:50:43|19676.31
08:50:44|19680.04
08:50:45|19681.5
08:50:46|19681.34
08:50:47|19680.17
08:50:48|19682.3
08:50:49|19685.64
08:50:50|19686.19
08:50:51|19689.88
08:50:52|19686.82
08:50:54|19687.13
08:50:56|19685.94
08:50:57|19686.82
08:50:57|19687.48
08:50:59|19687.48
08:51:00|19691.51
08:51:01|19690.28
08:51:02|19692.7
08:51:03|19694.08
08:51:04|19692.25
08:51:04|19692.92
08:51:07|19694.24
08:51:07|19683.96
08:51:08|19684.3
08:51:09|19686.65
08:51:11|19684.52
08:51:12|19681.73
08:51:13|19685.26
08:51:14|19683.6
08:51:15|19683.8
08:51:17|19684.82
08:51:18|19689.72
08:51:18|19688.73
08:51:19|19688.96
08:51:20|19689.05
08:51:21|19689.16
08:51:22|19689.77
08:51:23|19690.29
08:51:24|19691.43
08:51:25|19694.37
08:51:26|19693.59
08:51:27|19695.25
08:51:29|19696.25
08:51:29|19699.79
08:51:30|19701.78
08:51:32|19698.24
08:51:33|19696.83
08:51:34|19695.96
08:51:35|19696.72
08:51:36|19696.46
08:51:37|19696.53
08:51:37|19698.
08:51:38|19695.97
08:51:40|19698.08
08:51:40|19697.42
08:51:42|19696.84
08:51:43|19695.83
08:51:44|19694.22
08:51:45|19695.32
08:51:46|19694.68
08:51:47|19693.29
08:51:48|19693.73
08:51:49|19694.62
08:51:50|19693.81
08:51:50|19691.11
08:51:51|19690.2
08:51:52|19693.27
08:51:53|19695.01
08:51:55|19695.92
08:51:56|19694.99
08:51:57|19695.07
08:51:59|19693.65
08:51:59|19692.88
08:52:01|19690.75
08:52:02|19692.36
08:52:03|19691.84
08:52:05|19691.87
08:52:05|19691.84
08:52:06|19691.45
08:52:07|19691.12
08:52:08|19690.02
08:52:09|19691.45
08:52:10|19690.15
08:52:11|19689.98
08:52:13|19693.44
08:52:14|19689.96
08:52:15|19691.56
08:52:16|19691.28
08:52:16|19691.06
08:52:18|19693.28
08:52:18|19694.48
08:52:20|19693.23
08:52:22|19693.96
08:52:22|19693.29
08:52:24|19690.99
08:52:24|19692.59
08:52:25|19692.89
08:52:26|19693.2
08:52:27|19693.57
08:52:28|19692.14
08:52:29|19690.88
08:52:30|19689.4
08:52:31|19690.72
08:52:32|19691.4
08:52:33|19692.7
08:52:35|19691.34
08:52:35|19691.71
08:52:36|19692.01
08:52:38|19693.88
08:52:38|19693.97
08:52:40|19694.2
08:52:40|19695.88
08:52:41|19692.99
08:52:44|19693.34
08:52:44|19694.17
08:52:45|19690.86
08:52:46|19690.04
08:52:47|19691.99
08:52:48|19692.15
08:52:49|19691.54
08:52:50|19691.02
08:52:51|19691.19
08:52:52|19691.
08:52:53|19691.19
08:52:55|19692.8
08:52:57|19693.19
08:52:58|19694.94
08:52:58|19693.57
08:53:01|19693.21
08:53:02|19690.
08:53:04|19687.21
08:53:05|19688.53
08:53:05|19691.32
08:53:07|19691.73
08:53:08|19691.11
08:53:09|19691.35
08:53:10|19692.95
08:53:11|19690.98
08:53:12|19689.79
08:53:13|19691.54
08:53:14|19690.34
08:53:15|19689.95
08:53:16|19690.07
08:53:17|19691.95
08:53:18|19692.48
08:53:19|19692.64
08:53:20|19693.89
08:53:22|19692.64
08:53:23|19693.12
08:53:24|19691.71
08:53:24|19689.95
08:53:26|19691.47
08:53:26|19689.63
08:53:27|19691.7
08:53:29|19692.71
08:53:30|19691.31
08:53:31|19690.14
08:53:32|19692.1
08:53:33|19691.71
08:53:34|19693.05
08:53:35|19690.16
08:53:37|19690.
08:53:37|19692.16
08:53:39|19692.85
08:53:40|19692.13
08:53:40|19692.7
08:53:41|19691.27
08:53:43|19686.3
08:53:43|19685.22
08:53:45|19682.12
08:53:45|19678.15
08:53:47|19679.5
08:53:47|19678.54
08:53:48|19679.23
08:53:50|19677.82
08:53:51|19678.7
08:53:51|19677.53
08:53:52|19677.77
08:53:53|19677.06
08:53:55|19681.27
08:53:55|19680.72
08:53:57|19681.72
08:53:58|19684.92
08:54:00|19681.42
08:54:01|19677.61
08:54:02|19676.62
08:54:03|19672.27
08:54:04|19669.34
08:54:06|19669.98
08:54:06|19667.26
08:54:07|19668.77
08:54:08|19668.81
08:54:09|19671.79
08:54:10|19670.49
08:54:11|19670.39
08:54:12|19670.66
08:54:13|19672.95
08:54:14|19675.27
08:54:15|19676.36
08:54:17|19674.22
08:54:18|19677.06
08:54:19|19676.95
08:54:20|19677.
08:54:21|19677.
08:54:21|19677.97
08:54:23|19678.74
08:54:23|19675.25
08:54:24|19675.69
08:54:26|19678.13
08:54:27|19677.
08:54:27|19676.5
08:54:29|19677.79
08:54:30|19676.03
08:54:31|19675.25
08:54:32|19676.26
08:54:33|19675.57
08:54:34|19675.93
08:54:35|19674.9
08:54:36|19677.29
08:54:37|19675.92
08:54:38|19677.33
08:54:39|19677.39
08:54:40|19679.85
08:54:42|19675.58
08:54:42|19680.5
08:54:43|19679.77
08:54:44|19677.46
08:54:46|19677.25
08:54:46|19678.49
08:54:48|19680.79
08:54:49|19679.04
08:54:49|19680.
08:54:50|19679.79
08:54:51|19679.04
08:54:52|19679.62
08:54:54|19679.95
08:54:54|19678.3
08:54:55|19677.17
08:54:57|19677.13
08:54:59|19682.53
08:55:00|19682.5
08:55:01|19683.1
08:55:01|19681.34
08:55:03|19682.5
08:55:04|19682.72
08:55:06|19680.01
08:55:07|19680.23
08:55:08|19680.15
08:55:09|19681.06
08:55:10|19679.43
08:55:11|19679.34
08:55:13|19680.3
08:55:13|19681.55
08:55:15|19683.51
08:55:16|19681.28
08:55:17|19679.44
08:55:18|19678.67
08:55:19|19678.24
08:55:20|19678.34
08:55:22|19677.51
08:55:23|19676.01
08:55:23|19677.36
08:55:24|19676.22
08:55:25|19676.4
08:55:26|19672.95
08:55:28|19672.72
08:55:28|19671.32
08:55:29|19672.27
08:55:30|19672.63
08:55:31|19672.27
08:55:33|19672.45
08:55:34|19669.27
08:55:35|19668.16
08:55:36|19667.83
08:55:37|19669.42
08:55:38|19672.95
08:55:39|19673.54
08:55:40|19674.33
08:55:41|19674.84
08:55:42|19675.63
08:55:43|19677.12
08:55:44|19674.83
08:55:45|19675.64
08:55:47|19675.83
08:55:47|19673.3
08:55:48|19674.54
08:55:49|19673.7
08:55:50|19674.17
08:55:51|19673.44
08:55:52|19673.59
08:55:53|19674.49
08:55:54|19676.
08:55:55|19676.42
08:55:56|19677.56
08:55:58|19678.02
08:56:00|19677.84
08:56:01|19677.83
08:56:02|19677.83
08:56:03|19677.12
08:56:04|19676.8
08:56:05|19676.94
08:56:06|19676.93
08:56:07|19676.68
08:56:09|19676.41
08:56:09|19675.57
08:56:10|19677.98
08:56:12|19680.32
08:56:13|19683.99
08:56:14|19690.85
08:56:15|19695.5
08:56:15|19694.94
08:56:17|19697.27
08:56:19|19696.6
08:56:19|19696.34
08:56:20|19694.28
08:56:21|19695.3
08:56:22|19699.24
08:56:23|19699.57
08:56:24|19699.15
08:56:25|19697.83
08:56:26|19696.04
08:56:27|19695.22
08:56:28|19694.31
08:56:30|19697.68
08:56:31|19697.68
08:56:32|19699.07
08:56:33|19697.48
08:56:34|19696.96
08:56:35|19697.35
08:56:36|19695.78
08:56:37|19695.18
08:56:38|19697.58
08:56:38|19695.41
08:56:40|19697.09
08:56:41|19697.08
08:56:42|19695.96
08:56:43|19696.2
08:56:43|19696.28
08:56:45|19695.56
08:56:46|19695.66
08:56:48|19697.58
08:56:48|19697.59
08:56:49|19697.01
08:56:50|19699.19
08:56:51|19698.35
08:56:52|19698.9
08:56:53|19700.93
08:56:54|19701.23
08:56:55|19700.19
08:56:56|19698.96
08:56:57|19698.99
08:56:58|19698.9
08:56:59|19698.15
08:57:00|19698.22
08:57:02|19696.8
08:57:03|19696.18
08:57:04|19697.13
08:57:05|19698.07
08:57:06|19699.34
08:57:07|19702.5
08:57:08|19700.86
08:57:09|19703.57
08:57:10|19702.47
08:57:11|19704.22
08:57:13|19702.98
08:57:14|19703.5
08:57:14|19703.47
08:57:15|19704.39
08:57:16|19710.33
08:57:18|19714.09
08:57:19|19714.87
08:57:20|19719.43
08:57:20|19711.24
08:57:21|19709.1
08:57:23|19709.76
08:57:23|19704.01
08:57:25|19703.25
08:57:25|19702.89
08:57:26|19703.77
08:57:28|19701.95
08:57:29|19702.01
08:57:30|19700.74
08:57:31|19701.86
08:57:32|19702.3
08:57:33|19705.21
08:57:34|19701.4
08:57:36|19698.76
08:57:37|19699.25
08:57:38|19700.8
08:57:39|19700.57
08:57:39|19700.56
08:57:41|19701.68
08:57:41|19703.15
08:57:43|19701.95
08:57:44|19701.36
08:57:45|19701.68
08:57:46|19700.48
08:57:47|19700.45
08:57:48|19700.71
08:57:49|19700.63
08:57:49|19698.75
08:57:50|19697.93
08:57:52|19697.4
08:57:53|19695.01
08:57:55|19694.04
08:57:55|19694.09
08:57:56|19694.43
08:57:57|19695.09
08:57:58|19694.6
08:58:00|19694.32
08:58:01|19695.78
08:58:03|19695.77
08:58:04|19693.25
08:58:05|19694.68
08:58:06|19698.84
08:58:07|19698.22
08:58:08|19698.98
08:58:09|19699.18
08:58:10|19698.22
08:58:11|19698.34
08:58:12|19697.86
08:58:13|19698.31
08:58:14|19698.6
08:58:15|19698.37
08:58:15|19695.54
08:58:16|19694.66
08:58:17|19694.66
08:58:19|19695.29
08:58:19|19696.57
08:58:21|19696.58
08:58:22|19694.65
08:58:22|19696.11
08:58:24|19694.91
08:58:25|19695.93
08:58:26|19694.89
08:58:27|19698.37
08:58:27|19696.95
08:58:29|19696.55
08:58:29|19697.05
08:58:31|19693.81
08:58:33|19694.83
08:58:33|19696.
08:58:34|19695.35
08:58:35|19697.34
08:58:36|19696.51
08:58:37|19696.08
08:58:38|19694.86
08:58:39|19695.09
08:58:40|19696.18
08:58:41|19695.5
08:58:42|19696.6
08:58:43|19694.76
08:58:44|19695.19
08:58:45|19695.33
08:58:46|19693.7
08:58:47|19696.67
08:58:48|19696.17
08:58:49|19697.52
08:58:51|19697.53
08:58:51|19697.49
08:58:52|19700.
08:58:53|19697.42
08:58:54|19696.34
08:58:56|19695.46
08:58:56|19695.85
08:58:57|19695.25
08:58:58|19695.35
08:58:59|19695.33
08:59:01|19695.85
08:59:02|19695.82
08:59:04|19694.4
08:59:05|19693.19
08:59:07|19697.05
08:59:08|19697.86
08:59:09|19697.06
08:59:10|19697.06
08:59:11|19694.5
08:59:12|19694.44
08:59:14|19694.98
08:59:15|19694.96
08:59:15|19696.11
08:59:17|19698.21
08:59:17|19697.49
08:59:18|19696.27
08:59:20|19695.85
08:59:20|19697.65
08:59:22|19699.74
08:59:23|19698.78
08:59:24|19701.72
08:59:25|19698.76
08:59:26|19695.
08:59:27|19693.
08:59:28|19692.46
08:59:30|19692.78
08:59:30|19693.61
08:59:31|19693.31
08:59:33|19692.64
08:59:34|19692.75
08:59:35|19692.97
08:59:36|19693.05
08:59:37|19694.89
08:59:38|19693.91
08:59:39|19693.69
08:59:41|19692.54
08:59:41|19692.89
08:59:42|19692.65
08:59:43|19692.51
08:59:44|19691.65
08:59:45|19693.33
08:59:46|19693.99
08:59:47|19694.97
08:59:48|19693.83
08:59:49|19691.64
08:59:50|19689.73
08:59:51|19688.
08:59:52|19689.71
08:59:53|19686.03
08:59:54|19686.1
08:59:56|19686.42
08:59:56|19685.
08:59:58|19684.1
08:59:58|19684.01
09:00:00|19682.14
09:00:01|19686.79
09:00:02|19687.06
09:00:04|19684.42
09:00:05|19685.44
09:00:07|19684.67
09:00:07|19686.07
09:00:08|19689.14
09:00:10|19687.64
09:00:11|19690.84
09:00:12|19688.83
09:00:13|19690.4
09:00:14|19692.14
09:00:15|19694.04
09:00:16|19695.02
09:00:17|19692.12
09:00:18|19690.88
09:00:19|19691.42
09:00:20|19690.54
09:00:21|19692.63
09:00:22|19693.92
09:00:23|19695.85
09:00:24|19694.23
09:00:25|19695.5
09:00:26|19696.53
09:00:27|19692.12
09:00:28|19691.75
09:00:29|19691.09
09:00:30|19691.58
09:00:32|19695.63
09:00:32|19695.4
09:00:33|19696.72
09:00:35|19695.27
09:00:36|19696.83
09:00:37|19695.66
09:00:38|19701.95
09:00:40|19701.84
09:00:40|19701.78
09:00:41|19701.28
09:00:43|19702.27
09:00:43|19703.46
09:00:45|19703.18
09:00:46|19704.27
09:00:46|19703.7
09:00:48|19702.96
09:00:48|19702.4
09:00:49|19703.53
09:00:50|19704.09
09:00:52|19706.
09:00:52|19703.71
09:00:53|19704.72
09:00:55|19702.38
09:00:55|19703.38
09:00:56|19704.67
09:00:57|19704.82
09:00:59|19704.
09:01:00|19703.93
09:01:01|19704.76
09:01:01|19704.61
09:01:03|19707.11
09:01:04|19704.8
09:01:05|19704.39
09:01:06|19705.56
09:01:07|19705.22
09:01:09|19706.23
09:01:10|19706.89
09:01:11|19706.21
09:01:12|19707.53
09:01:13|19707.75
09:01:15|19706.64
09:01:15|19711.72
09:01:16|19712.45
09:01:17|19711.01
09:01:18|19710.16
09:01:19|19708.74
09:01:20|19720.98
09:01:22|19715.04
09:01:23|19717.44
09:01:24|19717.78
09:01:25|19714.24
09:01:26|19713.98
09:01:27|19713.79
09:01:27|19715.3
09:01:29|19715.33
09:01:31|19723.17
09:01:31|19723.
09:01:32|19719.93
09:01:33|19722.36
09:01:34|19723.15
09:01:35|19724.33
09:01:37|19720.97
09:01:37|19723.05
09:01:39|19722.76
09:01:40|19720.47
09:01:42|19720.4
09:01:42|19719.93
09:01:43|19719.12
09:01:44|19721.31
09:01:45|19723.51
09:01:46|19722.55
09:01:47|19721.36
09:01:49|19721.06
09:01:49|19720.12
09:01:50|19724.41
09:01:51|19722.73
09:01:52|19725.83
09:01:54|19723.12
09:01:54|19723.83
09:01:55|19722.23
09:01:56|19721.79
09:01:57|19724.
09:01:59|19724.81
09:02:00|19725.13
09:02:00|19723.67
09:02:02|19724.
09:02:02|19721.21
09:02:04|19721.92
09:02:05|19723.06
09:02:06|19722.5
09:02:07|19721.55
09:02:08|19722.37
09:02:09|19721.64
09:02:11|19721.82
09:02:11|19722.78
09:02:13|19721.69
09:02:13|19721.24
09:02:15|19721.49
09:02:16|19721.59
09:02:16|19721.69
09:02:18|19718.39
09:02:19|19719.13
09:02:20|19718.5
09:02:21|19718.65
09:02:22|19717.63
09:02:23|19720.
09:02:24|19719.35
09:02:25|19719.28
09:02:26|19719.19
09:02:27|19720.37
09:02:29|19718.65
09:02:30|19718.26
09:02:30|19719.12
09:02:32|19719.87
09:02:32|19718.65
09:02:33|19718.88
09:02:34|19721.68
09:02:36|19719.39
09:02:38|19720.36
09:02:38|19718.94
09:02:40|19716.55
09:02:41|19716.55
09:02:42|19718.17
09:02:43|19717.2
09:02:44|19719.83
09:02:45|19720.72
09:02:45|19719.93
09:02:47|19720.51
09:02:48|19720.41
09:02:48|19718.5
09:02:50|19717.89
09:02:51|19717.22
09:02:52|19717.54
09:02:53|19717.65
09:02:54|19719.96
09:02:55|19719.45
09:02:56|19717.85
09:02:57|19718.47
09:02:58|19717.75
09:02:59|19720.32
09:03:00|19718.98
09:03:01|19718.07
09:03:02|19719.51
09:03:03|19718.58
09:03:04|19716.98
09:03:06|19714.91
09:03:06|19712.78
09:03:08|19708.91
09:03:09|19709.67
09:03:10|19707.28
09:03:11|19707.16
09:03:13|19706.44
09:03:14|19707.02
09:03:15|19708.08
09:03:16|19710.42
09:03:17|19712.27
09:03:18|19713.56
09:03:19|19713.61
09:03:20|19715.48
09:03:21|19714.53
09:03:22|19715.08
09:03:23|19713.39
09:03:24|19712.24
09:03:25|19714.4
09:03:26|19715.48
09:03:27|19714.36
09:03:29|19711.26
09:03:31|19709.9
09:03:31|19713.24
09:03:32|19712.5
09:03:33|19715.85
09:03:34|19714.51
09:03:36|19715.78
09:03:37|19713.91
09:03:37|19715.16
09:03:39|19716.56
09:03:40|19716.19
09:03:41|19715.21
09:03:41|19714.31
09:03:43|19713.53
09:03:44|19712.87
09:03:45|19714.53
09:03:45|19715.38
09:03:47|19715.22
09:03:48|19713.96
09:03:49|19713.52
09:03:50|19715.78
09:03:51|19713.87
09:03:52|19714.47
09:03:53|19713.18
09:03:54|19716.84
09:03:55|19717.34
09:03:57|19716.05
09:03:57|19715.02
09:03:58|19715.21
09:03:59|19714.15
09:04:00|19713.08
09:04:02|19715.65
09:04:03|19715.13
09:04:04|19715.46
09:04:05|19715.86
09:04:06|19715.18
09:04:07|19712.77
09:04:09|19715.63
09:04:09|19719.59
09:04:11|19716.33
09:04:12|19716.87
09:04:13|19719.69
09:04:15|19718.31
09:04:16|19717.98
09:04:16|19719.1
09:04:18|19718.75
09:04:19|19718.31
09:04:20|19716.87
09:04:21|19717.93
09:04:22|19718.45
09:04:23|19719.48
09:04:24|19718.
09:04:25|19718.62
09:04:26|19719.48
09:04:28|19718.66
09:04:29|19720.
09:04:30|19717.82
09:04:31|19718.38
09:04:32|19716.52
09:04:33|19716.54
09:04:34|19715.33
09:04:35|19715.02
09:04:36|19715.97
09:04:37|19715.49
09:04:38|19714.37
09:04:39|19715.2
09:04:41|19712.68
09:04:41|19712.58
09:04:42|19713.14
09:04:44|19714.79
09:04:45|19712.01
09:04:45|19713.39
09:04:47|19713.39
09:04:47|19713.7
09:04:49|19712.81
09:04:49|19712.77
09:04:51|19715.57
09:04:51|19713.63
09:04:52|19712.78
09:04:53|19712.3
09:04:54|19712.3
09:04:55|19713.
09:04:56|19713.11
09:04:57|19712.95
09:04:59|19711.91
09:04:59|19710.77
09:05:00|19710.75
09:05:02|19711.34
09:05:02|19710.56
09:05:04|19712.11
09:05:05|19712.54
09:05:05|19714.94
09:05:07|19714.35
09:05:09|19716.8
09:05:10|19712.26
09:05:11|19710.88
09:05:12|19714.19
09:05:14|19713.31
09:05:14|19716.8
09:05:15|19717.35
09:05:17|19716.44
09:05:18|19716.82
09:05:19|19715.57
09:05:19|19714.36
09:05:20|19726.35
09:05:22|19725.69
09:05:22|19725.99
09:05:24|19727.21
09:05:24|19724.
09:05:26|19726.45
09:05:27|19726.45
09:05:27|19725.8
09:05:28|19725.73
09:05:29|19726.98
09:05:30|19725.57
09:05:32|19726.16
09:05:33|19728.35
09:05:34|19729.36
09:05:35|19726.22
09:05:36|19726.18
09:05:37|19726.26
09:05:38|19725.24
09:05:39|19724.09
09:05:40|19726.41
09:05:41|19724.74
09:05:42|19725.68
09:05:43|19728.51
09:05:44|19728.73
09:05:45|19726.95
09:05:46|19725.95
09:05:47|19724.34
09:05:48|19728.06
09:05:49|19725.97
09:05:50|19725.98
09:05:51|19725.24
09:05:53|19736.45
09:05:54|19737.18
09:05:54|19734.49
09:05:55|19734.45
09:05:56|19735.77
09:05:57|19731.98
09:05:58|19733.02
09:05:59|19732.06
09:06:01|19733.85
09:06:01|19733.35
09:06:03|19735.26
09:06:04|19727.91
09:06:04|19728.3
09:06:06|19728.96
09:06:07|19725.63
09:06:09|19726.65
09:06:09|19725.91
09:06:12|19727.97
09:06:12|19725.76
09:06:14|19728.45
09:06:15|19736.07
09:06:17|19737.47
09:06:18|19742.26
09:06:20|19742.91
09:06:21|19742.03
09:06:21|19741.12
09:06:22|19741.95
09:06:24|19741.42
09:06:25|19739.11
09:06:26|19739.14
09:06:27|19736.68
09:06:28|19735.34
09:06:29|19736.37
09:06:30|19732.27
09:06:31|19731.68
09:06:32|19731.77
09:06:33|19729.72
09:06:34|19730.72
09:06:35|19731.77
09:06:36|19733.33
09:06:37|19732.97
09:06:38|19725.87
09:06:39|19726.98
09:06:40|19732.34
09:06:42|19731.71
09:06:42|19732.51
09:06:43|19733.33
09:06:45|19732.96
09:06:45|19732.67
09:06:46|19733.03
09:06:47|19732.63
09:06:48|19732.97
09:06:49|19732.37
09:06:51|19731.45
09:06:52|19735.12
09:06:53|19739.21
09:06:54|19740.69
09:06:55|19739.94
09:06:56|19740.82
09:06:57|19741.41
09:06:58|19737.2
09:06:59|19738.
09:07:00|19739.56
09:07:01|19737.03
09:07:02|19738.94
09:07:03|19739.73
09:07:04|19733.78
09:07:05|19735.26
09:07:07|19734.35
09:07:07|19736.57
09:07:08|19737.34
09:07:10|19735.66
09:07:12|19736.49
09:07:13|19736.42
09:07:15|19743.93
09:07:16|19743.2
09:07:17|19744.31
09:07:19|19743.97
09:07:19|19743.65
09:07:21|19744.72
09:07:22|19744.87
09:07:23|19743.7
09:07:24|19740.27
09:07:25|19741.29
09:07:26|19741.06
09:07:27|19738.83
09:07:28|19735.3
09:07:29|19739.23
09:07:30|19741.09
09:07:31|19740.24
09:07:32|19741.29
09:07:33|19741.29
09:07:34|19741.1
09:07:35|19740.14
09:07:36|19741.12
09:07:37|19739.9
09:07:38|19745.16
09:07:39|19744.29
09:07:40|19746.19
09:07:41|19745.24
09:07:42|19745.15
09:07:43|19747.52
09:07:44|19746.93
09:07:45|19749.77
09:07:47|19749.35
09:07:47|19752.
09:07:48|19753.66
09:07:49|19752.2
09:07:50|19752.54
09:07:51|19750.39
09:07:52|19751.49
09:07:54|19748.08
09:07:55|19746.19
09:07:55|19749.17
09:07:56|19749.37
09:07:58|19746.97
09:07:59|19746.21
09:08:00|19744.88
09:08:01|19745.51
09:08:02|19745.62
09:08:03|19745.59
09:08:04|19746.54
09:08:05|19746.41
09:08:05|19745.78
09:08:07|19744.14
09:08:08|19743.96
09:08:09|19743.51
09:08:11|19744.32
09:08:11|19744.
09:08:13|19743.45
09:08:15|19752.47
09:08:15|19753.04
09:08:16|19755.1
09:08:17|19755.56
09:08:18|19754.35
09:08:19|19754.68
09:08:20|19755.06
09:08:21|19753.34
09:08:22|19752.15
09:08:23|19752.2
09:08:25|19751.96
09:08:25|19752.4
09:08:26|19752.55
09:08:27|19752.2
09:08:28|19746.97
09:08:29|19746.87
09:08:30|19744.
09:08:31|19742.64
09:08:32|19743.11
09:08:33|19746.
09:08:34|19746.04
09:08:35|19746.78
09:08:36|19744.79
09:08:37|19743.56
09:08:38|19748.11
09:08:39|19753.75
09:08:40|19753.07
09:08:42|19753.54
09:08:43|19752.62
09:08:43|19752.15
09:08:45|19753.36
09:08:46|19752.96
09:08:47|19753.85
09:08:48|19752.33
09:08:50|19749.58
09:08:50|19750.57
09:08:51|19752.41
09:08:52|19752.96
09:08:53|19754.69
09:08:54|19753.28
09:08:55|19754.05
09:08:56|19755.48
09:08:58|19755.2
09:08:59|19755.05
09:08:59|19755.86
09:09:01|19754.
09:09:01|19754.22
09:09:02|19753.99
09:09:03|19753.53
09:09:05|19752.63
09:09:06|19754.97
09:09:07|19754.88
09:09:08|19755.76
09:09:09|19754.22
09:09:10|19753.23
09:09:11|19751.84
09:09:13|19750.51
09:09:15|19750.31
09:09:15|19749.95
09:09:16|19750.86
09:09:18|19750.58
09:09:20|19746.1
09:09:21|19746.42
09:09:22|19743.56
09:09:23|19744.87
09:09:24|19741.1
09:09:25|19743.5
09:09:26|19742.62
09:09:27|19745.92
09:09:28|19748.98
09:09:30|19750.48
09:09:31|19749.7
09:09:32|19750.43
09:09:33|19751.51
09:09:34|19748.68
09:09:35|19750.12
09:09:36|19750.01
09:09:36|19750.
09:09:38|19750.12
09:09:38|19748.11
09:09:40|19748.48
09:09:40|19748.94
09:09:42|19748.11
09:09:44|19747.38
09:09:44|19747.38
09:09:46|19748.3
09:09:47|19747.85
09:09:48|19748.35
09:09:49|19750.34
09:09:49|19749.65
09:09:51|19748.18
09:09:52|19748.19
09:09:53|19749.37
09:09:54|19748.83
09:09:55|19749.71
09:09:56|19749.93
09:09:57|19749.05
09:09:58|19747.21
09:09:59|19748.17
09:10:00|19747.09
09:10:01|19746.37
09:10:02|19748.
09:10:02|19746.66
09:10:04|19746.01
09:10:04|19745.77
09:10:06|19744.67
09:10:07|19744.69
09:10:08|19749.36
09:10:10|19745.67
09:10:11|19747.64
09:10:13|19745.
09:10:14|19745.65
09:10:15|19744.87
09:10:16|19745.66
09:10:18|19747.49
09:10:18|19745.89
09:10:19|19745.27
09:10:20|19746.49
09:10:21|19744.76
09:10:22|19744.3
09:10:24|19743.08
09:10:25|19739.28
09:10:26|19740.29
09:10:26|19741.62
09:10:27|19741.85
09:10:30|19741.73
09:10:30|19742.43
09:10:31|19744.67
09:10:32|19743.28
09:10:33|19743.41
09:10:35|19743.56
09:10:36|19744.99
09:10:37|19743.74
09:10:37|19744.34
09:10:39|19744.36
09:10:40|19744.12
09:10:41|19741.83
09:10:41|19740.73
09:10:43|19738.23
09:10:44|19741.13
09:10:46|19742.43
09:10:46|19743.25
09:10:47|19744.21
09:10:48|19743.31
09:10:49|19744.92
09:10:50|19740.78
09:10:52|19740.06
09:10:52|19740.35
09:10:53|19738.81
09:10:54|19739.83
09:10:55|19739.64
09:10:56|19740.32
09:10:57|19741.91
09:10:58|19739.57
09:10:59|19739.75
09:11:00|19737.35
09:11:01|19738.57
09:11:02|19739.08
09:11:03|19740.45
09:11:04|19740.57
09:11:06|19742.83
09:11:07|19741.68
09:11:08|19740.27
09:11:09|19738.99
09:11:09|19738.99
09:11:11|19739.82
09:11:12|19739.97
09:11:14|19736.2
09:11:15|19734.97
09:11:17|19736.31
09:11:17|19736.08
09:11:18|19735.86
09:11:19|19734.49
09:11:20|19734.03
09:11:21|19734.97
09:11:22|19734.04
09:11:23|19732.76
09:11:24|19735.09
09:11:25|19735.4
09:11:26|19745.72
09:11:27|19745.45
09:11:28|19745.46
09:11:29|19744.51
09:11:31|19746.66
09:11:31|19749.39
09:11:32|19747.9
09:11:33|19748.74
09:11:34|19748.43
09:11:36|19749.52
09:11:36|19752.59
09:11:37|19751.64
09:11:38|19752.92
09:11:39|19751.88
09:11:41|19754.64
09:11:41|19754.11
09:11:42|19752.51
09:11:44|19752.31
09:11:45|19751.62
09:11:46|19753.5
09:11:47|19752.02
09:11:48|19750.87
09:11:49|19752.81
09:11:50|19752.01
09:11:51|19758.03
09:11:52|19755.88
09:11:53|19756.71
09:11:54|19757.46
09:11:55|19765.
09:11:56|19760.26
09:11:58|19759.42
09:11:58|19758.97
09:11:59|19758.56
09:12:00|19756.7
09:12:01|19763.53
09:12:02|19763.28
09:12:03|19764.56
09:12:05|19763.05
09:12:05|19765.56
09:12:07|19764.51
09:12:08|19765.13
09:12:09|19763.76
09:12:10|19764.43
09:12:10|19761.19
09:12:12|19762.78
09:12:13|19763.41
09:12:15|19762.07
09:12:16|19762.88
09:12:18|19758.24
09:12:18|19758.12
09:12:19|19758.3
09:12:20|19757.46
09:12:22|19756.69
09:12:23|19755.82
09:12:24|19753.91
09:12:25|19753.32
09:12:26|19755.56
09:12:27|19755.66
09:12:28|19754.45
09:12:29|19753.89
09:12:30|19754.22
09:12:31|19753.3
09:12:32|19752.85
09:12:33|19752.97
09:12:34|19752.29
09:12:35|19754.61
09:12:36|19751.42
09:12:37|19752.84
09:12:38|19750.45
09:12:39|19750.43
09:12:40|19750.98
09:12:41|19750.99
09:12:42|19751.42
09:12:42|19751.83
09:12:43|19749.92
09:12:45|19749.61
09:12:45|19747.5
09:12:47|19748.19
09:12:48|19746.38
09:12:49|19748.29
09:12:50|19748.02
09:12:51|19749.13
09:12:52|19747.41
09:12:52|19746.6
09:12:53|19746.1
09:12:55|19746.58
09:12:57|19745.21
09:12:57|19745.01
09:12:58|19747.29
09:12:59|19748.7
09:13:00|19748.7
09:13:01|19746.12
09:13:03|19747.75
09:13:03|19749.77
09:13:04|19748.51
09:13:05|19747.43
09:13:06|19748.26
09:13:07|19748.4
09:13:08|19748.01
09:13:09|19749.34
09:13:10|19749.49
09:13:11|19749.19
09:13:12|19749.4
09:13:14|19750.91
09:13:15|19749.92
09:13:16|19748.92
09:13:17|19749.69
09:13:18|19749.82
09:13:20|19748.44
09:13:20|19747.45
09:13:22|19746.41
09:13:24|19748.92
09:13:25|19748.92
09:13:25|19747.48
09:13:26|19747.81
09:13:28|19747.62
09:13:29|19749.23
09:13:30|19749.61
09:13:31|19750.89
09:13:32|19749.61
09:13:33|19750.9
09:13:34|19750.24
09:13:35|19750.28
09:13:36|19750.28
09:13:37|19750.21
09:13:38|19751.99
09:13:39|19749.61
09:13:40|19748.63
09:13:41|19748.38
09:13:42|19749.7
09:13:43|19749.63
09:13:44|19748.45
09:13:45|19751.66
09:13:46|19748.88
09:13:47|19748.95
09:13:48|19749.61
09:13:49|19750.93
09:13:50|19751.41
09:13:51|19751.6
09:13:52|19751.02
09:13:53|19750.04
09:13:54|19750.03
09:13:55|19749.84
09:13:56|19749.62
09:13:57|19748.91
09:13:59|19745.09
09:13:59|19747.99
09:14:01|19750.
09:14:02|19749.87
09:14:03|19750.86
09:14:04|19750.54
09:14:04|19749.9
09:14:06|19748.96
09:14:07|19747.16
09:14:09|19748.01
09:14:09|19748.92
09:14:10|19750.08
09:14:11|19749.48
09:14:12|19750.18
09:14:13|19749.95
09:14:14|19750.48
09:14:16|19751.86
09:14:18|19754.55
09:14:19|19755.7
09:14:19|19754.98
09:14:22|19754.38
09:14:22|19752.07
09:14:24|19751.5
09:14:25|19751.3
09:14:26|19750.13
09:14:27|19747.99
09:14:29|19748.71
09:14:29|19750.38
09:14:30|19748.04
09:14:31|19749.65
09:14:32|19750.82
09:14:34|19750.95
09:14:35|19751.14
09:14:35|19753.61
09:14:37|19752.07
09:14:37|19750.93
09:14:38|19749.2
09:14:40|19750.06
09:14:41|19750.06
09:14:41|19748.51
09:14:43|19748.49
09:14:44|19746.
09:14:44|19748.75
09:14:45|19748.37
09:14:46|19747.61
09:14:48|19746.
09:14:48|19747.27
09:14:50|19747.71
09:14:51|19747.33
09:14:53|19745.6
09:14:53|19745.21
09:14:54|19747.01
09:14:55|19745.58
09:14:57|19745.56
09:14:57|19740.4
09:14:58|19741.83
09:14:59|19741.56
09:15:00|19741.89
09:15:01|19740.71
09:15:03|19743.04
09:15:04|19742.63
09:15:04|19741.16
09:15:06|19740.77
09:15:07|19743.21
09:15:08|19742.82
09:15:09|19740.3
09:15:10|19739.53
09:15:11|19741.29
09:15:12|19743.57
09:15:13|19744.83
09:15:15|19744.53
09:15:16|19743.25
09:15:17|19747.43
09:15:18|19745.67
09:15:20|19747.84
09:15:20|19748.77
09:15:21|19748.07
09:15:24|19746.62
09:15:24|19746.01
09:15:25|19745.44
09:15:26|19746.49
09:15:28|19745.99
09:15:29|19746.21
09:15:30|19746.7
09:15:31|19747.03
09:15:32|19747.09
09:15:33|19747.8
09:15:33|19745.46
09:15:35|19745.95
09:15:36|19746.31
09:15:37|19746.92
09:15:38|19748.31
09:15:38|19747.41
09:15:39|19747.34
09:15:41|19747.18
09:15:41|19747.55
09:15:43|19747.53
09:15:44|19748.44
09:15:45|19748.26
09:15:46|19747.84
09:15:47|19749.
09:15:48|19746.27
09:15:48|19746.48
09:15:50|19745.67
09:15:51|19745.76
09:15:51|19746.42
09:15:54|19747.17
09:15:54|19748.16
09:15:55|19747.79
09:15:56|19747.74
09:15:57|19747.41
09:15:58|19744.14
09:15:59|19747.39
09:16:00|19744.58
09:16:01|19744.26
09:16:02|19745.2
09:16:03|19745.28
09:16:04|19745.78
09:16:05|19749.02
09:16:06|19749.72
09:16:07|19748.99
09:16:08|19748.38
09:16:09|19748.52
09:16:10|19748.
09:16:11|19749.18
09:16:13|19749.04
09:16:13|19749.15
09:16:14|19749.14
09:16:15|19749.54
09:16:17|19749.16
09:16:19|19749.85
09:16:19|19750.69
09:16:20|19748.59
09:16:22|19746.
09:16:23|19747.46
09:16:24|19747.89
09:16:25|19749.23
09:16:26|19748.11
09:16:28|19747.89
09:16:28|19748.03
09:16:29|19748.7
09:16:31|19748.04
09:16:32|19747.93
09:16:34|19748.85
09:16:35|19748.85
09:16:35|19749.01
09:16:36|19749.
09:16:37|19748.86
09:16:38|19748.86
09:16:40|19749.11
09:16:40|19748.08
09:16:41|19748.68
09:16:42|19748.53
09:16:43|19745.41
09:16:45|19746.18
09:16:46|19748.53
09:16:48|19747.02
09:16:48|19747.64
09:16:49|19747.14
09:16:51|19749.05
09:16:52|19750.47
09:16:54|19750.9
09:16:54|19750.63
09:16:56|19750.19
09:16:57|19750.96
09:16:58|19750.75
09:16:59|19749.93
09:16:59|19750.98
09:17:00|19750.66
09:17:01|19750.5
09:17:03|19751.41
09:17:04|19754.11
09:17:05|19752.96
09:17:06|19753.55
09:17:06|19752.39
09:17:07|19752.36
09:17:08|19752.96
09:17:09|19755.
09:17:10|19753.79
09:17:11|19753.4
09:17:12|19753.47
09:17:14|19752.23
09:17:15|19752.01
09:17:15|19751.4
09:17:17|19752.95
09:17:18|19752.15
09:17:19|19754.48
09:17:21|19753.42
09:17:21|19752.66
09:17:23|19754.18
09:17:25|19753.92
09:17:26|19751.82
09:17:27|19751.79
09:17:27|19751.06
09:17:29|19751.06
09:17:29|19751.66
09:17:31|19751.52
09:17:32|19751.82
09:17:33|19751.82
09:17:34|19751.86
09:17:35|19752.5
09:17:36|19751.24
09:17:37|19751.45
09:17:38|19751.14
09:17:39|19752.03
09:17:40|19752.29
09:17:41|19752.7
09:17:42|19753.18
09:17:43|19753.52
09:17:44|19753.51
09:17:45|19751.84
09:17:46|19750.84
09:17:47|19751.87
09:17:48|19752.66
09:17:49|19752.24
09:17:50|19751.25
09:17:52|19752.7
09:17:53|19753.52
09:17:54|19753.21
09:17:55|19752.44
09:17:56|19750.89
09:17:57|19752.26
09:17:59|19753.5
09:17:59|19752.12
09:18:00|19751.03
09:18:01|19751.45
09:18:02|19746.96
09:18:04|19747.97
09:18:05|19745.15
09:18:06|19746.77
09:18:07|19750.03
09:18:09|19750.59
09:18:09|19753.08
09:18:10|19753.54
09:18:11|19752.95
09:18:12|19754.03
09:18:13|19750.83
09:18:15|19751.27
09:18:15|19749.71
09:18:16|19748.99
09:18:17|19749.93
09:18:19|19748.99
09:18:20|19748.17
09:18:21|19747.21
09:18:22|19748.62
09:18:23|19746.9
09:18:24|19747.99
09:18:25|19747.98
09:18:26|19746.97
09:18:28|19746.7
09:18:28|19747.88
09:18:29|19748.06
09:18:31|19746.94
09:18:32|19747.3
09:18:33|19749.49
09:18:34|19750.51
09:18:35|19749.83
09:18:36|19748.49
09:18:37|19749.86
09:18:38|19749.6
09:18:39|19751.96
09:18:40|19752.23
09:18:41|19750.28
09:18:42|19750.54
09:18:43|19749.98
09:18:44|19749.97
09:18:45|19751.57
09:18:46|19752.09
09:18:47|19751.13
09:18:48|19751.92
09:18:49|19752.94
09:18:50|19752.47
09:18:51|19750.63
09:18:52|19749.39
09:18:53|19751.38
09:18:54|19750.67
09:18:55|19749.68
09:18:56|19748.91
09:18:57|19748.07
09:18:58|19751.03
09:18:59|19750.04
09:19:00|19749.3
09:19:01|19748.1
09:19:02|19748.65
09:19:03|19749.14
09:19:04|19749.15
09:19:06|19752.32
09:19:07|19751.85
09:19:08|19751.26
09:19:10|19750.2
09:19:10|19749.16
09:19:11|19749.16
09:19:12|19748.53
09:19:13|19748.58
09:19:15|19749.2
09:19:15|19750.42
09:19:17|19749.08
09:19:18|19748.04
09:19:19|19748.01
09:19:21|19748.01
09:19:22|19749.29
09:19:22|19752.97
09:19:24|19751.19
09:19:24|19751.29
09:19:25|19750.24
09:19:27|19751.81
09:19:27|19751.45
09:19:29|19751.47
09:19:29|19753.05
09:19:30|19751.89
09:19:31|19753.53
09:19:32|19751.6
09:19:33|19752.43
09:19:34|19752.33
09:19:36|19751.24
09:19:36|19750.18
09:19:38|19749.57
09:19:39|19750.32
09:19:39|19748.15
09:19:40|19750.32
09:19:41|19748.78
09:19:42|19748.1
09:19:43|19749.5
09:19:44|19750.71
09:19:45|19750.42
09:19:47|19750.42
09:19:47|19750.45
09:19:49|19751.92
09:19:50|19750.4
09:19:52|19750.47
09:19:52|19750.33
09:19:53|19750.35
09:19:54|19750.35
09:19:55|19749.98
09:19:56|19749.16
09:19:57|19749.89
09:19:58|19749.45
09:19:59|19749.43
09:20:00|19752.36
09:20:01|19750.94
09:20:02|19748.93
09:20:03|19748.89
09:20:04|19748.67
09:20:05|19748.41
09:20:06|19747.93
09:20:07|19747.93
09:20:08|19749.01
09:20:09|19748.69
09:20:10|19743.14
09:20:11|19743.45
09:20:12|19742.98
09:20:13|19744.06
09:20:14|19742.45
09:20:15|19742.31
09:20:17|19742.81
09:20:17|19744.32
09:20:18|19744.09
09:20:19|19743.04
09:20:20|19743.73
09:20:21|19747.58
09:20:23|19745.94
09:20:23|19744.44
09:20:24|19745.38
09:20:26|19744.01
09:20:26|19744.79
09:20:28|19745.97
09:20:29|19745.71
09:20:30|19745.56
09:20:31|19745.1
09:20:32|19745.22
09:20:33|19745.57
09:20:35|19745.67
09:20:35|19745.78
09:20:36|19745.79
09:20:37|19746.56
09:20:39|19744.76
09:20:39|19744.63
09:20:41|19745.13
09:20:42|19745.56
09:20:42|19746.05
09:20:43|19744.61
09:20:45|19745.86
09:20:45|19745.4
09:20:47|19745.4
09:20:48|19742.9
09:20:51|19740.69
09:20:51|19740.5
09:20:52|19740.9
09:20:53|19740.59
09:20:54|19741.54
09:20:55|19740.31
09:20:56|19738.97
09:20:58|19738.75
09:20:59|19739.67
09:21:00|19738.32
09:21:01|19738.13
09:21:02|19739.01
09:21:03|19739.99
09:21:04|19739.44
09:21:06|19739.82
09:21:06|19739.44
09:21:07|19739.62
09:21:08|19738.99
09:21:09|19737.64
09:21:10|19739.27
09:21:11|19739.86
09:21:12|19739.78
09:21:14|19746.2
09:21:15|19748.42
09:21:15|19748.97
09:21:17|19747.11
09:21:18|19747.86
09:21:19|19747.89
09:21:19|19747.49
09:21:21|19747.64
09:21:23|19749.31
09:21:24|19746.3
09:21:26|19747.13
09:21:27|19745.52
09:21:28|19745.57
09:21:29|19745.48
09:21:31|19746.73
09:21:31|19746.22
09:21:32|19751.4
09:21:34|19749.62
09:21:34|19749.97
09:21:36|19748.42
09:21:36|19749.25
09:21:38|19749.96
09:21:38|19749.68
09:21:40|19751.06
09:21:41|19750.27
09:21:42|19748.69
09:21:42|19748.62
09:21:44|19749.22
09:21:45|19748.18
09:21:46|19749.5
09:21:46|19749.98
09:21:49|19749.78
09:21:49|19746.51
09:21:51|19743.52
09:21:51|19742.91
09:21:52|19740.78
09:21:53|19742.3
09:21:54|19743.13
09:21:56|19742.57
09:21:57|19742.64
09:21:58|19744.38
09:21:59|19745.07
09:22:01|19746.71
09:22:01|19746.71
09:22:02|19747.55
09:22:03|19745.1
09:22:04|19747.88
09:22:05|19746.
09:22:06|19747.02
09:22:08|19747.66
09:22:08|19745.51
09:22:09|19745.72
09:22:10|19745.22
09:22:11|19745.76
09:22:13|19745.62
09:22:13|19745.85
09:22:15|19745.05
09:22:16|19745.51
09:22:17|19746.93
09:22:17|19749.18
09:22:18|19748.91
09:22:19|19758.6
09:22:20|19758.06
09:22:21|19754.91
09:22:23|19756.85
09:22:25|19755.56
09:22:26|19757.33
09:22:27|19756.86
09:22:28|19758.08
09:22:29|19757.96
09:22:30|19758.54
09:22:31|19758.73
09:22:32|19758.04
09:22:33|19755.56
09:22:34|19758.44
09:22:35|19760.24
09:22:36|19760.44
09:22:37|19758.
09:22:38|19756.91
09:22:39|19757.62
09:22:40|19756.92
09:22:41|19757.77
09:22:43|19755.48
09:22:43|19756.63
09:22:44|19757.
09:22:45|19757.5
09:22:46|19756.29
09:22:47|19756.03
09:22:48|19757.97
09:22:49|19755.5
09:22:51|19757.41
09:22:51|19756.24
09:22:52|19757.22
09:22:54|19757.49
09:22:56|19755.99
09:22:56|19757.52
09:22:57|19756.9
09:22:59|19756.49
09:23:00|19758.85
09:23:01|19753.69
09:23:02|19753.79
09:23:03|19758.38
09:23:04|19756.92
09:23:05|19759.5
09:23:06|19758.65
09:23:08|19759.42
09:23:08|19756.68
09:23:09|19757.96
09:23:10|19757.33
09:23:12|19759.13
09:23:12|19758.42
09:23:14|19759.07
09:23:15|19759.07
09:23:16|19757.77
09:23:18|19759.48
09:23:18|19760.
09:23:19|19760.09
09:23:20|19760.51
09:23:21|19759.73
09:23:22|19759.83
09:23:23|19759.73
09:23:24|19759.61
09:23:26|19760.6
09:23:26|19759.62
09:23:28|19759.84
09:23:29|19759.32
09:23:29|19758.22
09:23:32|19757.05
09:23:32|19757.05
09:23:34|19755.73
09:23:34|19756.39
09:23:36|19756.48
09:23:37|19757.27
09:23:38|19758.99
09:23:39|19754.42
09:23:40|19752.96
09:23:41|19753.38
09:23:42|19752.73
09:23:43|19754.88
09:23:44|19754.13
09:23:45|19754.98
09:23:47|19755.27
09:23:47|19755.12
09:23:48|19754.39
09:23:49|19755.
09:23:50|19754.32
09:23:52|19753.96
09:23:53|19754.32
09:23:54|19752.08
09:23:56|19755.01
09:23:56|19754.59
09:23:58|19755.47
09:23:59|19753.86
09:24:00|19754.53
09:24:01|19755.
09:24:02|19754.81
09:24:03|19755.57
09:24:04|19754.54
09:24:05|19751.25
09:24:06|19749.8
09:24:07|19749.85
09:24:08|19749.93
09:24:09|19749.73
09:24:10|19750.27
09:24:11|19751.46
09:24:12|19753.76
09:24:13|19753.07
09:24:14|19753.3
09:24:15|19752.75
09:24:16|19753.33
09:24:17|19752.1
09:24:19|19752.76
09:24:20|19752.5
09:24:21|19752.72
09:24:22|19753.83
09:24:23|19752.74
09:24:24|19754.06
09:24:25|19753.43
09:24:26|19752.67
09:24:27|19752.9
09:24:28|19752.79
09:24:29|19752.75
09:24:30|19752.01
09:24:31|19752.21
09:24:32|19753.76
09:24:33|19751.87
09:24:34|19751.9
09:24:35|19751.99
09:24:36|19751.36
09:24:37|19751.56
09:24:38|19751.57
09:24:39|19750.79
09:24:40|19750.4
09:24:41|19750.91
09:24:43|19754.
09:24:43|19755.48
09:24:44|19755.72
09:24:45|19753.76
09:24:46|19753.66
09:24:47|19755.12
09:24:49|19754.97
09:24:50|19754.04
09:24:50|19754.01
09:24:52|19755.92
09:24:53|19756.6
09:24:53|19757.85
09:24:55|19757.41
09:24:56|19757.8
09:24:57|19757.68
09:24:57|19755.39
09:24:59|19756.68
09:24:59|19757.27
09:25:01|19756.27
09:25:03|19752.46
09:25:04|19753.42
09:25:05|19755.03
09:25:06|19756.42
09:25:06|19756.03
09:25:08|19755.78
09:25:09|19755.28
09:25:09|19754.
09:25:12|19749.46
09:25:12|19747.93
09:25:13|19744.54
09:25:14|19744.43
09:25:16|19744.76
09:25:18|19744.01
09:25:19|19743.44
09:25:19|19744.3
09:25:20|19743.35
09:25:22|19743.7
09:25:23|19744.27
09:25:23|19743.31
09:25:25|19742.18
09:25:25|19739.77
09:25:26|19741.7
09:25:28|19740.56
09:25:28|19740.46
09:25:30|19740.38
09:25:30|19739.99
09:25:31|19740.97
09:25:33|19741.83
09:25:34|19740.64
09:25:35|19741.12
09:25:36|19741.5
09:25:37|19742.75
09:25:38|19741.72
09:25:40|19740.18
09:25:40|19741.27
09:25:41|19740.6
09:25:42|19739.86
09:25:44|19741.81
09:25:44|19741.81
09:25:45|19740.38
09:25:46|19743.59
09:25:48|19741.99
09:25:49|19742.52
09:25:51|19741.89
09:25:51|19741.89
09:25:52|19741.89
09:25:53|19743.13
09:25:55|19747.46
09:25:56|19745.64
09:25:57|19745.19
09:25:58|19745.6
09:25:59|19745.61
09:26:00|19744.65
09:26:01|19745.16
09:26:02|19744.57
09:26:03|19744.55
09:26:04|19745.12
09:26:05|19745.05
09:26:06|19747.69
09:26:07|19751.36
09:26:08|19751.33
09:26:09|19752.51
09:26:10|19751.98
09:26:11|19751.98
09:26:12|19751.79
09:26:14|19751.11
09:26:15|19751.5
09:26:15|19749.88
09:26:17|19749.88
09:26:18|19750.91
09:26:19|19750.32
09:26:19|19751.01
09:26:20|19751.
09:26:22|19750.66
09:26:23|19749.26
09:26:24|19750.34
09:26:25|19749.51
09:26:27|19748.61
09:26:28|19748.44
09:26:29|19749.52
09:26:30|19747.02
09:26:32|19748.63
09:26:33|19748.48
09:26:34|19747.52
09:26:35|19748.63
09:26:36|19748.66
09:26:37|19748.66
09:26:38|19747.97
09:26:39|19747.89
09:26:40|19747.9
09:26:41|19747.9
09:26:42|19747.77
09:26:43|19743.61
09:26:44|19744.99
09:26:45|19743.27
09:26:46|19744.62
09:26:47|19744.61
09:26:49|19743.48
09:26:50|19744.49
09:26:51|19745.02
09:26:52|19742.82
09:26:52|19742.28
09:26:53|19742.01
09:26:55|19742.89
09:26:55|19745.02
09:26:57|19742.91
09:26:57|19743.85
09:26:59|19742.9
09:27:00|19742.47
09:27:01|19743.91
09:27:02|19743.67
09:27:03|19742.99
09:27:04|19737.07
09:27:05|19736.92
09:27:06|19737.97
09:27:07|19737.84
09:27:08|19736.61
09:27:09|19735.5
09:27:10|19736.06
09:27:11|19735.66
09:27:12|19736.97
09:27:13|19737.05
09:27:14|19737.06
09:27:15|19738.
09:27:17|19737.13
09:27:17|19736.3
09:27:19|19733.25
09:27:19|19732.13
09:27:21|19732.48
09:27:21|19731.97
09:27:22|19732.34
09:27:23|19732.22
09:27:24|19732.27
09:27:26|19732.47
09:27:26|19733.49
09:27:27|19731.1
09:27:29|19730.35
09:27:31|19730.74
09:27:32|19730.73
09:27:32|19731.73
09:27:34|19731.68
09:27:35|19731.15
09:27:36|19730.01
09:27:37|19730.56
09:27:38|19730.
09:27:39|19729.66
09:27:41|19729.83
09:27:42|19730.35
09:27:43|19732.18
09:27:43|19734.37
09:27:45|19736.56
09:27:46|19736.04
09:27:47|19736.04
09:27:48|19736.29
09:27:49|19734.8
09:27:50|19734.8
09:27:51|19734.91
09:27:52|19735.49
09:27:53|19736.19
09:27:54|19735.1
09:27:55|19735.96
09:27:56|19734.34
09:27:57|19735.71
09:27:58|19735.96
09:27:59|19734.9
09:28:00|19733.89
09:28:01|19733.42
09:28:02|19733.8
09:28:03|19733.23
09:28:04|19734.24
09:28:05|19734.74
09:28:06|19737.82
09:28:07|19736.77
09:28:08|19736.53
09:28:09|19736.5
09:28:10|19739.17
09:28:11|19738.29
09:28:12|19738.91
09:28:14|19738.11
09:28:14|19739.15
09:28:15|19739.41
09:28:16|19739.29
09:28:17|19740.7
09:28:19|19740.96
09:28:19|19743.67
09:28:20|19742.5
09:28:22|19742.86
09:28:23|19744.99
09:28:24|19744.99
09:28:25|19745.
09:28:26|19743.35
09:28:27|19745.47
09:28:28|19742.66
09:28:29|19744.24
09:28:31|19741.07
09:28:32|19740.88
09:28:33|19741.58
09:28:34|19741.5
09:28:35|19740.07
09:28:37|19741.95
09:28:37|19741.93
09:28:39|19739.36
09:28:41|19740.39
09:28:42|19739.99
09:28:44|19741.53
09:28:45|19738.13
09:28:47|19736.98
09:28:47|19736.98
09:28:48|19737.08
09:28:49|19737.09
09:28:51|19737.09
09:28:52|19738.9
09:28:53|19738.36
09:28:54|19738.64
09:28:55|19737.13
09:28:56|19738.15
09:28:57|19736.59
09:28:58|19736.95
09:28:59|19737.19
09:29:00|19737.19
09:29:01|19739.2
09:29:02|19737.69
09:29:03|19737.74
09:29:04|19736.37
09:29:05|19737.08
09:29:06|19737.34
09:29:07|19736.62
09:29:08|19734.86
09:29:09|19733.94
09:29:10|19736.67
09:29:11|19735.13
09:29:12|19734.61
09:29:13|19735.39
09:29:14|19734.2
09:29:15|19733.95
09:29:17|19732.55
09:29:18|19732.69
09:29:19|19733.16
09:29:19|19732.47
09:29:20|19732.45
09:29:21|19732.35
09:29:23|19731.7
09:29:24|19732.72
09:29:25|19732.95
09:29:26|19734.05
09:29:26|19734.1
09:29:27|19733.98
09:29:28|19734.52
09:29:30|19733.55
09:29:30|19734.38
09:29:32|19734.82
09:29:33|19734.96
09:29:34|19735.95
09:29:35|19734.6
09:29:36|19735.92
09:29:37|19735.26
09:29:38|19736.26
09:29:39|19735.91
09:29:40|19738.25
09:29:41|19737.9
09:29:42|19739.34
09:29:44|19741.53
09:29:45|19740.74
09:29:46|19740.
09:29:47|19739.14
09:29:48|19741.54
09:29:49|19741.51
09:29:50|19739.62
09:29:51|19739.11
09:29:52|19738.06
09:29:53|19739.23
09:29:54|19737.66
09:29:55|19737.66
09:29:56|19738.22
09:29:57|19738.59
09:29:58|19739.62
09:29:59|19741.23
09:30:00|19740.14
09:30:01|19741.75
09:30:02|19743.97
09:30:03|19743.45
09:30:05|19739.
09:30:06|19738.7
09:30:07|19741.79
09:30:07|19740.91
09:30:09|19740.2
09:30:09|19738.89
09:30:11|19740.24
09:30:12|19740.23
09:30:12|19738.96
09:30:13|19739.21
09:30:14|19737.26
09:30:16|19738.11
09:30:17|19739.36
09:30:18|19739.57
09:30:18|19735.61
09:30:19|19736.62
09:30:20|19736.35
09:30:22|19736.23
09:30:23|19736.36
09:30:24|19736.36
09:30:25|19734.95
09:30:26|19734.39
09:30:27|19735.42
09:30:28|19734.88
09:30:29|19735.41
09:30:30|19736.59
09:30:31|19735.61
09:30:33|19736.73
09:30:34|19738.9
09:30:35|19739.18
09:30:36|19737.62
09:30:37|19739.28
09:30:38|19737.88
09:30:39|19738.41
09:30:40|19738.25
09:30:41|19737.32
09:30:42|19737.82
09:30:43|19738.99
09:30:44|19738.22
09:30:45|19736.98
09:30:46|19730.38
09:30:47|19728.97
09:30:48|19731.73
09:30:49|19732.93
09:30:51|19730.07
09:30:51|19731.28
09:30:52|19730.25
09:30:53|19729.9
09:30:55|19729.43
09:30:56|19730.19
09:30:57|19730.02
09:30:58|19730.28
09:31:00|19736.1
09:31:01|19734.96
09:31:01|19735.83
09:31:03|19734.56
09:31:04|19736.32
09:31:05|19737.17
09:31:06|19737.16
09:31:08|19740.8
09:31:09|19741.3
09:31:10|19742.59
09:31:11|19741.38
09:31:12|19739.18
09:31:13|19737.71
09:31:14|19737.13
09:31:15|19736.55
09:31:16|19737.39
09:31:17|19736.12
09:31:18|19737.21
09:31:19|19737.72
09:31:20|19736.7
09:31:21|19735.04
09:31:22|19735.6
09:31:23|19734.84
09:31:24|19735.11
09:31:25|19734.91
09:31:26|19733.67
09:31:27|19731.71
09:31:28|19731.31
09:31:29|19732.53
09:31:30|19731.21
09:31:31|19730.63
09:31:33|19730.6
09:31:34|19728.9
09:31:36|19730.7
09:31:36|19731.18
09:31:38|19728.4
09:31:39|19730.48
09:31:40|19731.36
09:31:41|19730.75
09:31:42|19732.26
09:31:43|19731.15
09:31:44|19730.54
09:31:45|19728.64
09:31:46|19730.41
09:31:47|19730.41
09:31:48|19730.74
09:31:49|19730.04
09:31:50|19731.37
09:31:51|19730.6
09:31:52|19730.31
09:31:53|19731.18
09:31:54|19731.88
09:31:56|19730.53
09:31:57|19730.65
09:31:57|19726.24
09:31:58|19726.86
09:31:59|19725.68
09:32:01|19728.12
09:32:02|19726.65
09:32:03|19727.07
09:32:04|19726.45
09:32:05|19726.46
09:32:06|19729.36
09:32:07|19726.01
09:32:08|19726.97
09:32:09|19726.53
09:32:10|19727.59
09:32:11|19726.98
09:32:12|19725.31
09:32:13|19726.55
09:32:14|19727.7
09:32:15|19727.5
09:32:16|19727.75
09:32:17|19729.3
09:32:19|19728.11
09:32:19|19729.01
09:32:20|19728.36
09:32:21|19728.6
09:32:22|19727.17
09:32:24|19726.55
09:32:25|19726.39
09:32:26|19727.45
09:32:27|19729.06
09:32:28|19729.89
09:32:29|19729.05
09:32:30|19726.88
09:32:31|19727.42
09:32:32|19728.
09:32:34|19728.5
09:32:34|19728.7
09:32:35|19728.22
09:32:36|19728.32
09:32:37|19726.42
09:32:38|19725.45
09:32:39|19728.93
09:32:40|19727.87
09:32:41|19727.99
09:32:42|19728.3
09:32:43|19729.35
09:32:45|19728.74
09:32:45|19727.68
09:32:46|19728.91
09:32:47|19732.39
09:32:48|19732.54
09:32:49|19735.
09:32:50|19734.09
09:32:51|19734.73
09:32:52|19733.53
09:32:53|19733.34
09:32:55|19734.56
09:32:56|19733.2
09:32:57|19734.72
09:32:57|19733.35
09:32:59|19733.51
09:33:00|19731.56
09:33:00|19731.74
09:33:02|19734.73
09:33:03|19732.35
09:33:04|19733.1
09:33:04|19733.55
09:33:05|19733.09
09:33:07|19732.59
09:33:09|19729.68
09:33:09|19728.24
09:33:10|19728.24
09:33:11|19730.95
09:33:12|19731.46
09:33:13|19732.06
09:33:14|19732.06
09:33:15|19730.8
09:33:16|19729.59
09:33:18|19728.98
09:33:19|19727.99
09:33:21|19727.79
09:33:21|19730.23
09:33:22|19731.17
09:33:24|19732.8
09:33:24|19733.64
09:33:25|19731.11
09:33:26|19732.
09:33:27|19731.39
09:33:29|19731.51
09:33:30|19731.63
09:33:30|19729.4
09:33:32|19729.69
09:33:32|19729.97
09:33:35|19730.45
09:33:35|19731.99
09:33:37|19735.27
09:33:38|19734.37
09:33:39|19735.61
09:33:40|19734.45
09:33:42|19733.15
09:33:43|19734.08
09:33:44|19735.97
09:33:45|19735.3
09:33:46|19735.52
09:33:47|19735.3
09:33:48|19736.18
09:33:50|19733.58
09:33:50|19733.24
09:33:52|19735.51
09:33:53|19735.31
09:33:54|19735.58
09:33:55|19734.01
09:33:56|19734.12
09:33:57|19733.81
09:33:58|19735.93
09:33:59|19735.17
09:34:00|19734.91
09:34:01|19733.64
09:34:02|19733.55
09:34:03|19733.16
09:34:04|19734.16
09:34:05|19734.16
09:34:06|19733.81
09:34:08|19738.66
09:34:08|19737.99
09:34:10|19737.12
09:34:11|19735.31
09:34:13|19734.73
09:34:14|19734.63
09:34:14|19734.06
09:34:15|19734.04
09:34:17|19735.
09:34:18|19738.03
09:34:19|19738.29
09:34:21|19737.52
09:34:22|19737.06
09:34:22|19739.33
09:34:24|19738.29
09:34:25|19739.51
09:34:26|19740.97
09:34:26|19741.5
09:34:27|19741.12
09:34:29|19740.87
09:34:29|19740.32
09:34:30|19739.61
09:34:31|19739.97
09:34:32|19739.86
09:34:33|19739.97
09:34:34|19741.01
09:34:35|19741.28
09:34:37|19740.25
09:34:38|19737.44
09:34:39|19738.05
09:34:40|19739.4
09:34:41|19738.68
09:34:43|19740.07
09:34:44|19738.7
09:34:45|19738.7
09:34:46|19737.95
09:34:47|19737.95
09:34:48|19738.15
09:34:49|19737.65
09:34:50|19738.92
09:34:51|19739.15
09:34:52|19738.91
09:34:53|19738.87
09:34:54|19739.22
09:34:55|19738.81
09:34:56|19739.69
09:34:57|19739.01
09:34:59|19739.99
09:35:00|19739.86
09:35:01|19740.2
09:35:02|19739.32
09:35:03|19739.82
09:35:04|19739.82
09:35:05|19739.82
09:35:06|19740.
09:35:07|19739.97
09:35:08|19737.38
09:35:10|19738.28
09:35:11|19738.29
09:35:12|19738.76
09:35:13|19737.78
09:35:14|19736.87
09:35:15|19738.07
09:35:16|19738.35
09:35:17|19736.87
09:35:18|19737.91
09:35:19|19734.57
09:35:20|19733.56
09:35:21|19734.27
09:35:22|19734.28
09:35:23|19734.19
09:35:24|19735.5
09:35:26|19735.47
09:35:26|19735.47
09:35:28|19735.47
09:35:29|19734.36
09:35:29|19735.47
09:35:31|19735.65
09:35:32|19735.38
09:35:33|19734.44
09:35:34|19732.96
09:35:35|19733.48
09:35:37|19733.12
09:35:39|19734.25
09:35:39|19733.51
09:35:40|19733.27
09:35:41|19733.02
09:35:42|19732.48
09:35:43|19732.91
09:35:44|19734.39
09:35:45|19735.99
09:35:46|19735.08
09:35:47|19734.75
09:35:48|19734.58
09:35:49|19734.39
09:35:50|19733.89
09:35:51|19733.89
09:35:52|19733.27
09:35:53|19734.38
09:35:54|19734.01
09:35:56|19734.55
09:35:56|19733.91
09:35:57|19734.83
09:35:58|19734.33
09:35:59|19734.39
09:36:01|19735.47
09:36:01|19737.33
09:36:02|19737.1
09:36:03|19738.47
09:36:04|19738.71
09:36:05|19738.75
09:36:06|19737.68
09:36:07|19738.3
09:36:08|19739.34
09:36:09|19740.66
09:36:11|19739.53
09:36:11|19740.55
09:36:12|19741.22
09:36:13|19741.22
09:36:14|19740.92
09:36:15|19740.42
09:36:17|19739.45
09:36:18|19738.84
09:36:18|19738.04
09:36:20|19734.13
09:36:20|19737.2
09:36:21|19738.84
09:36:22|19738.84
09:36:23|19738.18
09:36:25|19738.62
09:36:25|19738.84
09:36:27|19738.63
09:36:28|19738.63
09:36:29|19737.64
09:36:30|19737.92
09:36:30|19739.16
09:36:31|19739.16
09:36:33|19740.93
09:36:33|19742.14
09:36:35|19741.53
09:36:35|19741.21
09:36:37|19741.51
09:36:39|19741.06
09:36:40|19742.12
09:36:41|19741.71
09:36:42|19742.26
09:36:43|19742.26
09:36:44|19742.14
09:36:46|19744.87
09:36:46|19744.
09:36:47|19747.08
09:36:48|19745.06
09:36:49|19745.84
09:36:50|19744.05
09:36:51|19746.1
09:36:52|19746.1
09:36:53|19745.9
09:36:54|19744.62
09:36:56|19745.66
09:36:57|19745.34
09:36:58|19746.25
09:36:59|19747.54
09:37:01|19747.91
09:37:02|19747.26
09:37:03|19751.06
09:37:04|19751.79
09:37:05|19751.83
09:37:06|19752.95
09:37:06|19752.09
09:37:08|19751.71
09:37:09|19750.93
09:37:10|19748.49
09:37:11|19749.76
09:37:12|19750.36
09:37:12|19750.93
09:37:14|19750.85
09:37:15|19749.55
09:37:17|19750.41
09:37:17|19750.02
09:37:18|19751.56
09:37:20|19750.54
09:37:21|19749.78
09:37:22|19749.85
09:37:23|19750.66
09:37:23|19752.63
09:37:25|19752.3
09:37:26|19753.05
09:37:27|19752.26
09:37:28|19754.26
09:37:29|19754.69
09:37:29|19754.57
09:37:30|19754.73
09:37:32|19754.59
09:37:33|19754.09
09:37:34|19750.84
09:37:34|19749.92
09:37:35|19748.83
09:37:38|19749.93
09:37:38|19750.07
09:37:39|19749.7
09:37:40|19750.11
09:37:42|19750.83
09:37:44|19751.2
09:37:44|19751.2
09:37:45|19751.1
09:37:46|19750.47
09:37:47|19751.89
09:37:48|19753.49
09:37:50|19753.33
09:37:51|19752.58
09:37:51|19752.62
09:37:53|19752.04
09:37:54|19751.07
09:37:55|19751.11
09:37:56|19750.63
09:37:57|19749.48
09:37:58|19748.82
09:37:59|19748.29
09:38:00|19748.49
09:38:01|19749.15
09:38:02|19749.15
09:38:03|19748.14
09:38:04|19748.06
09:38:05|19748.13
09:38:07|19748.6
09:38:07|19748.61
09:38:08|19748.11
09:38:10|19747.86
09:38:11|19748.69
09:38:12|19748.88
09:38:13|19744.82
09:38:13|19743.39
09:38:15|19744.68
09:38:16|19745.81
09:38:17|19748.39
09:38:18|19749.28
09:38:19|19749.74
09:38:20|19747.21
09:38:21|19748.38
09:38:22|19747.99
09:38:23|19746.25
09:38:24|19745.55
09:38:25|19747.17
09:38:25|19747.87
09:38:28|19746.94
09:38:28|19746.94
09:38:29|19747.03
09:38:30|19746.95
09:38:31|19747.94
09:38:32|19747.33
09:38:33|19747.94
09:38:34|19746.
09:38:35|19746.03
09:38:36|19745.11
09:38:37|19745.22
09:38:39|19745.5
09:38:40|19746.21
09:38:41|19745.55
09:38:42|19744.76
09:38:43|19744.26
09:38:44|19744.91
09:38:45|19744.25
09:38:46|19744.58
09:38:47|19745.22
09:38:48|19743.72
09:38:49|19740.57
09:38:50|19739.01
09:38:52|19740.28
09:38:52|19740.27
09:38:53|19740.49
09:38:54|19742.18
09:38:55|19740.74
09:38:57|19741.56
09:38:57|19741.44
09:38:59|19742.23
09:39:00|19742.98
09:39:01|19744.38
09:39:02|19743.11
09:39:03|19742.57
09:39:04|19742.73
09:39:05|19745.22
09:39:07|19744.46
09:39:08|19744.46
09:39:08|19744.2
09:39:10|19744.01
09:39:10|19744.43
09:39:11|19744.43
09:39:12|19743.32
09:39:13|19744.62
09:39:15|19745.36
09:39:15|19745.23
09:39:17|19744.01
09:39:18|19744.3
09:39:18|19747.38
09:39:20|19748.82
09:39:20|19749.68
09:39:21|19749.68
09:39:23|19750.4
09:39:24|19751.19
09:39:25|19750.85
09:39:25|19750.53
09:39:26|19749.74
09:39:27|19750.11
09:39:29|19750.21
09:39:30|19750.16
09:39:31|19749.8
09:39:32|19749.8
09:39:34|19750.35
09:39:35|19749.92
09:39:36|19748.
09:39:37|19747.44
09:39:38|19748.37
09:39:39|19747.7
09:39:41|19748.14
09:39:42|19747.88
09:39:43|19747.53
09:39:44|19748.03
09:39:45|19748.65
09:39:46|19747.16
09:39:48|19747.16
09:39:49|19747.98
09:39:50|19748.81
09:39:50|19748.98
09:39:51|19749.73
09:39:53|19748.64
09:39:54|19748.64
09:39:55|19749.45
09:39:56|19748.89
09:39:57|19749.06
09:39:58|19747.22
09:40:00|19746.88
09:40:01|19748.77
09:40:03|19748.5
09:40:04|19749.
09:40:06|19749.49
09:40:06|19749.49
09:40:08|19749.48
09:40:08|19749.22
09:40:09|19749.23
09:40:11|19751.02
09:40:11|19750.19
09:40:12|19750.9
09:40:13|19750.2
09:40:14|19747.99
09:40:16|19749.02
09:40:17|19749.6
09:40:17|19748.97
09:40:18|19751.52
09:40:19|19749.79
09:40:21|19749.9
09:40:22|19750.6
09:40:22|19753.27
09:40:23|19754.86
09:40:24|19752.44
09:40:25|19752.59
09:40:27|19751.96
09:40:27|19751.8
09:40:28|19752.59
09:40:29|19752.65
09:40:31|19752.23
09:40:31|19752.22
09:40:32|19752.88
09:40:33|19751.94
09:40:35|19752.85
09:40:36|19752.65
09:40:37|19753.
09:40:38|19752.08
09:40:39|19752.24
09:40:40|19753.54
09:40:42|19753.16
09:40:44|19753.07
09:40:44|19751.01
09:40:45|19751.8
09:40:46|19755.35
09:40:47|19755.26
09:40:48|19753.45
09:40:49|19752.34
09:40:50|19753.42
09:40:52|19753.13
09:40:52|19753.13
09:40:54|19754.33
09:40:55|19754.32
09:40:56|19755.81
09:40:56|19753.97
09:40:57|19753.76
09:40:58|19749.28
09:41:00|19751.48
09:41:01|19751.13
09:41:02|19751.96
09:41:03|19751.95
09:41:04|19751.53
09:41:06|19753.96
09:41:07|19753.97
09:41:08|19752.91
09:41:09|19753.97
09:41:10|19754.49
09:41:11|19753.72
09:41:12|19754.
09:41:13|19754.
09:41:15|19751.52
09:41:15|19752.
09:41:17|19751.78
09:41:17|19752.54
09:41:18|19754.
09:41:19|19755.43
09:41:20|19756.45
09:41:21|19754.74
09:41:22|19753.03
09:41:23|19750.23
09:41:24|19752.52
09:41:25|19755.02
09:41:26|19752.19
09:41:28|19753.81
09:41:29|19751.81
09:41:30|19751.72
09:41:31|19751.66
09:41:33|19753.92
09:41:34|19753.22
09:41:34|19753.44
09:41:35|19754.22
09:41:37|19753.85
09:41:38|19754.44
09:41:39|19755.5
09:41:40|19757.24
09:41:41|19755.96
09:41:41|19756.85
09:41:43|19756.96
09:41:44|19756.69
09:41:45|19756.12
09:41:47|19756.26
09:41:48|19758.66
09:41:49|19757.32
09:41:50|19757.33
09:41:51|19757.33
09:41:52|19758.87
09:41:53|19757.65
09:41:54|19756.72
09:41:56|19757.97
09:41:56|19757.79
09:41:58|19757.14
09:41:58|19757.8
09:41:59|19757.48
09:42:01|19759.23
09:42:01|19757.82
09:42:02|19756.65
09:42:04|19757.58
09:42:04|19758.57
09:42:06|19760.
09:42:07|19765.4
09:42:08|19764.
09:42:09|19763.28
09:42:10|19763.6
09:42:11|19763.62
09:42:12|19765.23
09:42:13|19763.63
09:42:14|19765.39
09:42:15|19767.2
09:42:16|19766.03
09:42:17|19767.31
09:42:18|19767.6
09:42:19|19766.38
09:42:20|19768.5
09:42:21|19768.56
09:42:22|19769.51
09:42:23|19771.66
09:42:24|19770.29
09:42:25|19769.83
09:42:26|19769.34
09:42:27|19770.75
09:42:28|19769.35
09:42:29|19767.86
09:42:30|19765.13
09:42:31|19764.34
09:42:32|19762.57
09:42:33|19764.17
09:42:34|19763.93
09:42:35|19763.05
09:42:36|19762.91
09:42:37|19760.98
09:42:38|19761.99
09:42:39|19760.86
09:42:40|19760.86
09:42:41|19760.89
09:42:43|19760.97
09:42:44|19762.
09:42:45|19760.81
09:42:46|19758.22
09:42:48|19756.55
09:42:48|19757.94
09:42:49|19758.23
09:42:51|19757.44
09:42:51|19756.65
09:42:52|19756.67
09:42:54|19755.67
09:42:55|19757.73
09:42:56|19757.73
09:42:57|19758.01
09:42:58|19758.
09:42:59|19756.91
09:43:00|19756.46
09:43:01|19757.62
09:43:03|19756.35
09:43:04|19756.66
09:43:05|19756.87
09:43:06|19757.42
09:43:07|19757.09
09:43:08|19757.06
09:43:09|19757.44
09:43:10|19757.48
09:43:11|19757.27
09:43:12|19763.15
09:43:13|19760.73
09:43:14|19760.79
09:43:15|19760.79
09:43:16|19761.48
09:43:17|19760.87
09:43:18|19761.1
09:43:19|19760.87
09:43:20|19761.48
09:43:21|19762.76
09:43:22|19763.46
09:43:23|19762.44
09:43:24|19765.
09:43:25|19765.73
09:43:26|19765.99
09:43:27|19767.25
09:43:28|19765.98
09:43:29|19765.86
09:43:30|19765.92
09:43:31|19767.53
09:43:32|19767.53
09:43:33|19765.27
09:43:35|19764.23
09:43:35|19764.22
09:43:37|19764.67
09:43:37|19762.56
09:43:39|19763.43
09:43:40|19765.27
09:43:40|19764.6
09:43:42|19763.46
09:43:44|19762.14
09:43:45|19765.31
09:43:47|19765.31
09:43:47|19765.18
09:43:48|19765.87
09:43:49|19766.1
09:43:51|19767.33
09:43:52|19767.28
09:43:53|19765.43
09:43:54|19766.04
09:43:55|19764.97
09:43:56|19765.22
09:43:57|19769.36
09:43:59|19767.62
09:43:59|19769.14
09:44:01|19769.66
09:44:02|19770.
09:44:03|19769.32
09:44:05|19772.51
09:44:07|19777.02
09:44:07|19774.74
09:44:08|19773.79
09:44:09|19773.44
09:44:10|19773.94
09:44:11|19777.74
09:44:12|19774.23
09:44:14|19773.65
09:44:14|19773.78
09:44:15|19772.86
09:44:17|19774.05
09:44:18|19775.07
09:44:19|19776.13
09:44:19|19777.36
09:44:21|19777.68
09:44:22|19777.64
09:44:23|19778.99
09:44:23|19779.
09:44:25|19779.58
09:44:26|19779.07
09:44:27|19779.84
09:44:28|19777.01
09:44:29|19776.11
09:44:30|19776.61
09:44:31|19777.04
09:44:32|19776.77
09:44:33|19776.94
09:44:34|19777.27
09:44:35|19778.86
09:44:36|19778.26
09:44:37|19776.37
09:44:38|19776.55
09:44:39|19775.23
09:44:40|19777.44
09:44:41|19776.85
09:44:42|19776.67
09:44:44|19776.82
09:44:44|19777.54
09:44:45|19775.81
09:44:46|19774.16
09:44:48|19777.32
09:44:49|19778.13
09:44:50|19777.69
09:44:52|19778.56
09:44:52|19778.56
09:44:53|19778.11
09:44:54|19778.81
09:44:55|19778.09
09:44:56|19777.44
09:44:57|19780.04
09:44:59|19777.97
09:45:00|19779.35
09:45:00|19776.82
09:45:02|19780.34
09:45:03|19779.86
09:45:04|19780.
09:45:06|19780.2
09:45:06|19779.53
09:45:07|19777.9
09:45:08|19776.96
09:45:09|19777.19
09:45:10|19778.88
09:45:11|19779.83
09:45:12|19776.24
09:45:13|19784.28
09:45:14|19783.69
09:45:15|19783.59
09:45:16|19783.82
09:45:17|19782.8
09:45:18|19783.7
09:45:19|19783.84
09:45:20|19782.97
09:45:21|19783.57
09:45:22|19785.14
09:45:23|19782.93
09:45:24|19782.46
09:45:25|19784.
09:45:26|19785.51
09:45:27|19782.64
09:45:28|19782.99
09:45:29|19783.52
09:45:30|19782.87
09:45:31|19781.79
09:45:32|19782.9
09:45:33|19782.73
09:45:34|19782.37
09:45:35|19782.4
09:45:36|19783.48
09:45:37|19781.99
09:45:38|19781.27
09:45:39|19780.72
09:45:40|19780.51
09:45:41|19780.54
09:45:42|19780.85
09:45:43|19781.16
09:45:44|19781.49
09:45:45|19780.8
09:45:47|19779.68
09:45:48|19778.51
09:45:49|19778.93
09:45:50|19776.88
09:45:51|19776.
09:45:52|19775.13
09:45:53|19774.34
09:45:55|19774.63
09:45:55|19774.55
09:45:57|19775.51
09:45:58|19774.16
09:46:00|19773.57
09:46:00|19774.37
09:46:01|19773.8
09:46:02|19773.61
09:46:03|19772.02
09:46:04|19771.44
09:46:05|19766.13
09:46:06|19764.62
09:46:07|19763.08
09:46:09|19762.91
09:46:10|19762.31
09:46:11|19762.65
09:46:12|19762.56
09:46:13|19762.14
09:46:14|19762.17
09:46:15|19762.17
09:46:17|19761.81
09:46:17|19761.52
09:46:19|19761.05
09:46:20|19758.4
09:46:21|19756.5
09:46:22|19755.54
09:46:23|19760.83
09:46:24|19760.25
09:46:25|19762.52
09:46:26|19761.72
09:46:27|19762.85
09:46:28|19761.82
09:46:29|19762.03
09:46:30|19761.52
09:46:31|19762.38
09:46:32|19763.01
09:46:34|19762.75
09:46:34|19763.78
09:46:35|19762.44
09:46:36|19762.44
09:46:37|19763.04
09:46:38|19761.07
09:46:39|19761.71
09:46:40|19761.99
09:46:41|19761.57
09:46:42|19760.25
09:46:43|19760.1
09:46:44|19761.11
09:46:45|19760.84
09:46:46|19760.
09:46:48|19757.66
09:46:49|19758.33
09:46:51|19755.77
09:46:51|19754.74
09:46:52|19753.51
09:46:53|19754.71
09:46:54|19757.59
09:46:55|19755.62
09:46:57|19755.07
09:46:57|19755.24
09:47:00|19755.59
09:47:00|19755.48
09:47:01|19755.58
09:47:02|19755.18
09:47:03|19754.38
09:47:04|19755.59
09:47:05|19759.57
09:47:06|19757.68
09:47:08|19756.99
09:47:09|19757.41
09:47:10|19758.26
09:47:11|19758.22
09:47:12|19757.45
09:47:12|19759.81
09:47:13|19761.76
09:47:14|19761.35
09:47:16|19760.
09:47:17|19761.35
09:47:18|19761.78
09:47:19|19760.69
09:47:19|19761.86
09:47:21|19760.9
09:47:22|19759.19
09:47:22|19758.9
09:47:24|19757.83
09:47:25|19757.94
09:47:25|19758.45
09:47:27|19758.43
09:47:27|19756.88
09:47:28|19757.12
09:47:29|19758.91
09:47:30|19757.94
09:47:31|19759.01
09:47:32|19758.85
09:47:34|19760.26
09:47:35|19759.94
09:47:35|19760.
09:47:36|19760.02
09:47:37|19760.43
09:47:38|19760.55
09:47:39|19759.03
09:47:40|19759.91
09:47:41|19761.28
09:47:42|19761.63
09:47:43|19761.47
09:47:44|19761.63
09:47:45|19759.26
09:47:47|19759.78
09:47:49|19758.21
09:47:50|19758.46
09:47:51|19758.
09:47:52|19757.89
09:47:54|19757.5
09:47:55|19756.96
09:47:56|19756.18
09:47:57|19756.33
09:47:57|19756.27
09:47:58|19755.44
09:47:59|19755.56
09:48:00|19754.8
09:48:02|19755.06
09:48:03|19755.31
09:48:04|19754.93
09:48:05|19753.79
09:48:06|19756.14
09:48:07|19755.94
09:48:08|19755.97
09:48:09|19754.65
09:48:10|19754.66
09:48:11|19755.03
09:48:12|19753.49
09:48:13|19751.88
09:48:14|19754.33
09:48:15|19754.61
09:48:16|19754.5
09:48:17|19752.88
09:48:18|19753.29
09:48:19|19750.86
09:48:21|19752.19
09:48:21|19752.19
09:48:22|19753.13
09:48:23|19753.56
09:48:25|19751.41
09:48:26|19751.56
09:48:27|19753.18
09:48:28|19753.58
09:48:29|19752.47
09:48:30|19754.07
09:48:31|19753.58
09:48:32|19753.47
09:48:33|19753.68
09:48:34|19753.75
09:48:35|19755.99
09:48:36|19755.91
09:48:37|19754.24
09:48:38|19755.23
09:48:40|19758.9
09:48:41|19761.29
09:48:42|19762.55
09:48:43|19762.49
09:48:43|19760.91
09:48:45|19762.71
09:48:45|19762.71
09:48:46|19760.41
09:48:48|19760.91
09:48:49|19761.49
09:48:50|19760.
09:48:51|19760.
09:48:53|19758.55
09:48:54|19760.19
09:48:56|19758.83
09:48:56|19758.84
09:48:58|19760.33
09:48:58|19760.83
09:48:59|19760.92
09:49:01|19760.66
09:49:01|19760.45
09:49:02|19760.15
09:49:04|19760.51
09:49:04|19760.68
09:49:06|19759.82
09:49:06|19759.
09:49:07|19758.52
09:49:09|19758.4
09:49:10|19757.22
09:49:10|19757.69
09:49:12|19757.95
09:49:14|19758.71
09:49:15|19758.42
09:49:16|19759.04
09:49:17|19758.25
09:49:17|19757.
09:49:19|19757.18
09:49:20|19756.72
09:49:21|19755.19
09:49:22|19756.03
09:49:22|19755.79
09:49:23|19758.09
09:49:26|19758.
09:49:27|19758.02
09:49:27|19759.15
09:49:29|19758.18
09:49:30|19759.38
09:49:31|19758.64
09:49:31|19758.64
09:49:32|19757.76
09:49:35|19758.31
09:49:36|19758.49
09:49:37|19757.63
09:49:37|19757.36
09:49:38|19756.86
09:49:40|19756.74
09:49:41|19756.74
09:49:41|19758.
09:49:43|19758.55
09:49:44|19758.23
09:49:45|19758.24
09:49:46|19758.48
09:49:47|19756.8
09:49:48|19757.84
09:49:49|19757.41
09:49:51|19758.78
09:49:52|19759.
09:49:52|19758.57
09:49:53|19757.9
09:49:55|19758.03
09:49:56|19757.41
09:49:57|19756.57
09:49:59|19755.71
09:49:59|19756.19
09:50:00|19755.04
09:50:01|19757.32
09:50:03|19755.29
09:50:04|19757.08
09:50:06|19760.22
09:50:07|19762.11
09:50:08|19767.72
09:50:09|19764.73
09:50:10|19763.56
09:50:11|19762.17
09:50:13|19765.43
09:50:15|19766.53
09:50:15|19763.92
09:50:16|19760.34
09:50:18|19761.7
09:50:19|19759.87
09:50:20|19758.84
09:50:22|19759.71
09:50:22|19757.35
09:50:24|19759.12
09:50:24|19759.11
09:50:25|19758.25
09:50:26|19757.84
09:50:27|19757.04
09:50:29|19758.11
09:50:30|19753.2
09:50:31|19755.27
09:50:32|19754.14
09:50:33|19755.59
09:50:34|19756.69
09:50:35|19755.21
09:50:36|19755.04
09:50:37|19755.04
09:50:38|19756.46
09:50:40|19756.33
09:50:40|19756.04
09:50:41|19757.05
09:50:42|19758.25
09:50:43|19758.
09:50:45|19757.93
09:50:45|19756.96
09:50:46|19756.85
09:50:47|19756.87
09:50:48|19756.68
09:50:49|19756.74
09:50:51|19757.09
09:50:51|19758.16
09:50:52|19757.92
09:50:54|19757.05
09:50:55|19758.32
09:50:56|19760.44
09:50:56|19759.81
09:50:58|19761.94
09:50:59|19762.25
09:51:00|19759.94
09:51:01|19759.5
09:51:02|19760.4
09:51:03|19760.34
09:51:04|19763.7
09:51:06|19763.22
09:51:06|19763.94
09:51:07|19766.24
09:51:08|19764.85
09:51:10|19766.31
09:51:11|19765.45
09:51:12|19767.89
09:51:13|19768.56
09:51:14|19766.87
09:51:15|19767.21
09:51:16|19766.57
09:51:17|19765.87
09:51:18|19767.6
09:51:19|19765.44
09:51:20|19765.5
09:51:21|19764.46
09:51:22|19764.36
09:51:23|19766.42
09:51:24|19766.41
09:51:25|19765.94
09:51:26|19765.5
09:51:26|19765.
09:51:28|19765.17
09:51:29|19763.72
09:51:30|19764.31
09:51:31|19763.94
09:51:32|19764.67
09:51:34|19763.81
09:51:34|19764.49
09:51:35|19764.24
09:51:36|19764.3
09:51:37|19765.67
09:51:38|19765.02
09:51:40|19764.6
09:51:40|19764.33
09:51:41|19764.21
09:51:42|19762.71
09:51:43|19762.15
09:51:44|19762.35
09:51:45|19761.97
09:51:46|19760.48
09:51:47|19760.93
09:51:48|19763.42
09:51:49|19765.99
09:51:50|19765.1
09:51:51|19765.73
09:51:52|19765.2
09:51:54|19765.31
09:51:56|19769.21
09:51:56|19768.63
09:51:58|19770.2
09:52:00|19767.99
09:52:00|19767.89
09:52:02|19768.61
09:52:03|19773.25
09:52:03|19774.56
09:52:05|19774.25
09:52:06|19772.79
09:52:07|19772.55
09:52:08|19772.
09:52:09|19772.49
09:52:10|19773.5
09:52:11|19772.92
09:52:12|19772.31
09:52:13|19772.89
09:52:14|19773.06
09:52:15|19772.
09:52:15|19772.2
09:52:17|19772.36
09:52:18|19772.08
09:52:19|19770.83
09:52:20|19770.38
09:52:22|19771.92
09:52:22|19772.
09:52:23|19771.66
09:52:24|19772.56
09:52:25|19771.39
09:52:26|19770.78
09:52:27|19770.52
09:52:28|19769.71
09:52:29|19770.57
09:52:30|19770.46
09:52:32|19770.3
09:52:34|19771.5
09:52:34|19771.1
09:52:36|19772.18
09:52:36|19770.22
09:52:38|19770.75
09:52:38|19769.93
09:52:40|19770.31
09:52:41|19771.35
09:52:42|19771.35
09:52:43|19771.93
09:52:44|19771.62
09:52:45|19770.76
09:52:45|19772.15
09:52:46|19772.64
09:52:47|19772.39
09:52:48|19770.34
09:52:50|19770.38
09:52:50|19770.32
09:52:52|19770.49
09:52:53|19770.63
09:52:53|19768.42
09:52:55|19770.74
09:52:57|19770.74
09:52:57|19770.76
09:52:58|19770.74
09:52:59|19771.04
09:53:00|19771.82
09:53:01|19771.82
09:53:02|19771.12
09:53:03|19771.54
09:53:05|19770.86
09:53:06|19771.46
09:53:07|19772.82
09:53:08|19772.8
09:53:08|19771.67
09:53:10|19772.61
09:53:11|19771.77
09:53:12|19771.54
09:53:13|19770.94
09:53:14|19771.69
09:53:15|19770.75
09:53:16|19771.92
09:53:17|19771.02
09:53:18|19771.57
09:53:19|19771.58
09:53:21|19772.48
09:53:21|19773.24
09:53:22|19771.81
09:53:23|19771.18
09:53:24|19771.21
09:53:25|19771.24
09:53:26|19771.55
09:53:27|19771.43
09:53:28|19770.9
09:53:29|19771.1
09:53:30|19768.78
09:53:31|19768.11
09:53:32|19768.69
09:53:33|19768.2
09:53:34|19769.19
09:53:35|19769.06
09:53:36|19766.92
09:53:37|19768.24
09:53:38|19768.24
09:53:39|19767.43
09:53:40|19767.39
09:53:41|19766.29
09:53:43|19765.37
09:53:44|19766.08
09:53:45|19765.69
09:53:46|19765.91
09:53:47|19766.11
09:53:48|19766.55
09:53:49|19765.57
09:53:50|19766.1
09:53:51|19766.06
09:53:52|19767.05
09:53:53|19764.28
09:53:55|19764.07
09:53:55|19765.44
09:53:57|19766.98
09:53:58|19769.02
09:53:59|19768.17
09:54:00|19767.87
09:54:01|19767.87
09:54:02|19767.62
09:54:03|19769.34
09:54:04|19768.94
09:54:05|19767.65
09:54:06|19771.87
09:54:07|19772.64
09:54:08|19771.41
09:54:10|19772.19
09:54:10|19772.98
09:54:12|19771.89
09:54:12|19773.53
09:54:14|19773.48
09:54:14|19776.53
09:54:16|19774.08
09:54:17|19773.86
09:54:18|19774.89
09:54:19|19774.57
09:54:20|19773.92
09:54:21|19770.64
09:54:22|19772.
09:54:23|19772.56
09:54:24|19770.8
09:54:25|19771.29
09:54:26|19770.29
09:54:27|19771.47
09:54:28|19771.36
09:54:29|19771.84
09:54:30|19769.54
09:54:31|19767.15
09:54:32|19767.31
09:54:34|19766.37
09:54:34|19765.69
09:54:35|19764.77
09:54:36|19764.98
09:54:37|19765.44
09:54:38|19764.91
09:54:39|19764.37
09:54:40|19764.98
09:54:41|19765.13
09:54:42|19765.29
09:54:43|19767.24
09:54:44|19767.22
09:54:45|19765.78
09:54:46|19766.13
09:54:47|19766.4
09:54:49|19766.29
09:54:50|19766.27
09:54:51|19767.2
09:54:52|19767.
09:54:53|19766.91
09:54:54|19766.36
09:54:55|19766.35
09:54:56|19766.56
09:54:58|19766.14
09:54:58|19766.17
09:54:59|19764.93
09:55:01|19765.85
09:55:02|19765.65
09:55:03|19765.23
09:55:05|19765.26
09:55:06|19766.22
09:55:07|19765.41
09:55:07|19766.37
09:55:09|19766.86
09:55:10|19768.3
09:55:11|19768.18
09:55:12|19771.98
09:55:13|19771.42
09:55:14|19771.46
09:55:16|19772.42
09:55:17|19771.76
09:55:18|19771.82
09:55:18|19771.87
09:55:19|19771.86
09:55:20|19771.77
09:55:22|19772.82
09:55:22|19771.09
09:55:23|19769.9
09:55:24|19770.72
09:55:26|19769.86
09:55:26|19769.08
09:55:27|19768.16
09:55:29|19772.
09:55:29|19771.
09:55:30|19771.
09:55:31|19771.15
09:55:32|19773.72
09:55:33|19773.26
09:55:35|19772.57
09:55:36|19772.01
09:55:36|19772.12
09:55:37|19773.85
09:55:39|19773.36
09:55:39|19771.84
09:55:40|19771.57
09:55:42|19771.42
09:55:42|19771.72
09:55:43|19769.99
09:55:44|19768.79
09:55:45|19768.17
09:55:46|19767.46
09:55:47|19767.35
09:55:48|19768.6
09:55:50|19769.67
09:55:50|19769.78
09:55:52|19767.42
09:55:53|19769.11
09:55:53|19767.58
09:55:55|19769.11
09:55:56|19769.
09:55:56|19768.12
09:55:58|19768.98
09:56:00|19768.13
09:56:01|19768.21
09:56:01|19767.44
09:56:02|19767.44
09:56:03|19767.54
09:56:04|19765.04
09:56:06|19765.59
09:56:07|19766.66
09:56:08|19766.2
09:56:09|19767.02
09:56:10|19767.42
09:56:11|19766.97
09:56:12|19767.41
09:56:13|19767.06
09:56:14|19767.69
09:56:15|19766.93
09:56:16|19767.
09:56:17|19766.8
09:56:18|19766.94
09:56:19|19767.11
09:56:20|19766.21
09:56:21|19768.05
09:56:23|19768.53
09:56:24|19767.42
09:56:25|19767.41
09:56:26|19765.9
09:56:26|19766.71
09:56:28|19765.92
09:56:29|19767.39
09:56:29|19766.4
09:56:31|19766.46
09:56:32|19766.95
09:56:33|19770.49
09:56:34|19771.49
09:56:36|19771.56
09:56:36|19770.24
09:56:37|19769.66
09:56:38|19769.69
09:56:39|19769.76
09:56:40|19771.05
09:56:41|19769.69
09:56:42|19769.65
09:56:43|19768.81
09:56:44|19769.58
09:56:45|19771.02
09:56:46|19770.99
09:56:47|19770.03
09:56:48|19769.13
09:56:49|19769.63
09:56:51|19769.23
09:56:51|19770.48
09:56:52|19769.76
09:56:53|19769.5
09:56:54|19771.69
09:56:56|19771.66
09:56:57|19775.51
09:56:58|19774.
09:56:59|19774.61
09:57:00|19773.89
09:57:02|19773.81
09:57:03|19774.56
09:57:04|19770.68
09:57:05|19770.71
09:57:05|19771.19
09:57:07|19770.48
09:57:09|19772.51
09:57:09|19772.26
09:57:10|19772.51
09:57:11|19772.44
09:57:12|19771.76
09:57:14|19770.59
09:57:15|19770.44
09:57:15|19770.
09:57:17|19771.35
09:57:18|19771.39
09:57:19|19773.64
09:57:21|19773.58
09:57:21|19772.32
09:57:22|19772.86
09:57:23|19772.53
09:57:24|19771.37
09:57:25|19770.02
09:57:26|19771.14
09:57:27|19770.02
09:57:28|19771.04
09:57:29|19772.2
09:57:30|19770.5
09:57:31|19770.02
09:57:32|19770.47
09:57:33|19770.33
09:57:34|19770.83
09:57:35|19770.16
09:57:36|19770.27
09:57:37|19765.33
09:57:38|19764.04
09:57:39|19765.02
09:57:40|19767.97
09:57:41|19766.02
09:57:42|19767.38
09:57:43|19766.82
09:57:44|19767.52
09:57:45|19768.27
09:57:46|19767.21
09:57:47|19767.62
09:57:48|19767.77
09:57:50|19767.84
09:57:50|19768.47
09:57:51|19767.01
09:57:52|19767.01
09:57:53|19766.93
09:57:55|19768.14
09:57:56|19767.01
09:57:57|19767.99
09:57:58|19767.1
09:57:59|19766.38
09:58:00|19767.11
09:58:01|19767.85
09:58:02|19767.37
09:58:03|19767.26
09:58:04|19768.28
09:58:06|19767.11
09:58:06|19767.35
09:58:08|19766.07
09:58:09|19766.
09:58:10|19763.33
09:58:11|19760.37
09:58:12|19761.52
09:58:13|19763.35
09:58:14|19761.65
09:58:15|19761.59
09:58:16|19761.95
09:58:17|19761.85
09:58:18|19761.69
09:58:19|19762.01
09:58:20|19761.19
09:58:21|19760.54
09:58:22|19762.07
09:58:23|19760.26
09:58:24|19760.45
09:58:25|19758.39
09:58:26|19758.49
09:58:27|19759.24
09:58:28|19761.12
09:58:29|19760.53
09:58:30|19760.28
09:58:31|19761.17
09:58:32|19761.23
09:58:33|19760.31
09:58:34|19760.
09:58:35|19760.28
09:58:36|19760.
09:58:37|19761.79
09:58:38|19760.94
09:58:39|19762.25
09:58:40|19762.1
09:58:41|19762.33
09:58:42|19762.08
09:58:43|19761.38
09:58:44|19765.5
09:58:45|19764.18
09:58:46|19765.38
09:58:47|19766.16
09:58:48|19764.54
09:58:49|19765.41
09:58:50|19764.85
09:58:51|19765.12
09:58:52|19764.7
09:58:53|19764.28
09:58:54|19764.87
09:58:55|19762.3
09:58:56|19762.37
09:58:57|19761.95
09:58:58|19762.99
09:59:00|19762.3
09:59:01|19761.79
09:59:02|19761.31
09:59:03|19759.82
09:59:05|19761.58
09:59:06|19763.36
09:59:07|19761.77
09:59:08|19761.27
09:59:09|19762.23
09:59:10|19763.4
09:59:11|19761.77
09:59:12|19761.18
09:59:13|19761.94
09:59:15|19758.57
09:59:16|19759.06
09:59:17|19761.06
09:59:18|19760.15
09:59:19|19761.05
09:59:21|19761.95
09:59:21|19761.77
09:59:22|19760.44
09:59:24|19760.22
09:59:25|19760.14
09:59:26|19760.41
09:59:27|19760.
09:59:28|19759.2
09:59:29|19759.02
09:59:30|19759.
09:59:31|19759.2
09:59:32|19760.73
09:59:33|19759.19
09:59:35|19761.79
09:59:36|19760.32
09:59:37|19760.32
09:59:38|19759.24
09:59:39|19759.17
09:59:40|19758.53
09:59:41|19758.91
09:59:42|19759.85
09:59:43|19758.91
09:59:44|19758.56
09:59:45|19757.9
09:59:46|19759.41
09:59:47|19759.89
09:59:49|19758.57
09:59:49|19758.67
09:59:51|19758.99
09:59:51|19759.13
09:59:52|19758.06
09:59:53|19758.69
09:59:55|19757.37
09:59:56|19756.9
09:59:57|19757.49
09:59:58|19756.34
09:59:59|19756.89
10:00:00|19757.04
10:00:02|19760.77
10:00:03|19762.08
10:00:04|19763.48
10:00:06|19762.6
10:00:07|19762.65
10:00:09|19760.33
10:00:09|19760.47
10:00:11|19757.36
10:00:12|19756.86
10:00:13|19756.82
10:00:14|19757.25
10:00:16|19756.56
10:00:17|19757.17
10:00:18|19757.46
10:00:19|19757.46
10:00:20|19755.99
10:00:21|19757.06
10:00:22|19754.45
10:00:23|19755.65
10:00:24|19756.04
10:00:25|19758.98
10:00:26|19763.1
10:00:27|19762.47
10:00:28|19762.98
10:00:29|19762.76
10:00:30|19762.25
10:00:31|19762.53
10:00:32|19763.1
10:00:33|19763.04
10:00:34|19763.09
10:00:35|19763.41
10:00:37|19762.52
10:00:37|19767.34
10:00:38|19767.26
10:00:39|19767.27
10:00:40|19767.27
10:00:42|19767.77
10:00:42|19767.71
10:00:43|19768.
10:00:45|19768.86
10:00:46|19768.11
10:00:47|19768.68
10:00:48|19766.7
10:00:48|19766.71
10:00:50|19766.69
10:00:51|19764.42
10:00:52|19764.99
10:00:53|19765.95
10:00:54|19765.45
10:00:54|19764.86
10:00:55|19764.93
10:00:57|19765.05
10:00:57|19764.53
10:00:59|19764.28
10:00:59|19764.31
10:01:02|19766.77
10:01:03|19766.34
10:01:05|19766.94
10:01:06|19767.53
10:01:06|19765.93
10:01:07|19767.39
10:01:08|19767.4
10:01:10|19765.57
10:01:11|19764.81
10:01:12|19766.6
10:01:13|19767.75
10:01:14|19767.3
10:01:15|19766.65
10:01:17|19764.38
10:01:18|19764.65
10:01:19|19765.45
10:01:20|19764.34
10:01:21|19764.62
10:01:22|19765.61
10:01:22|19765.97
10:01:23|19764.9
10:01:24|19764.92
10:01:26|19765.18
10:01:27|19764.04
10:01:27|19765.97
10:01:28|19763.6
10:01:29|19762.46
10:01:31|19763.63
10:01:32|19761.32
10:01:33|19760.91
10:01:34|19762.04
10:01:35|19763.68
10:01:36|19763.34
10:01:37|19765.28
10:01:38|19765.87
10:01:39|19764.5
10:01:40|19764.7
10:01:41|19765.03
10:01:42|19762.01
10:01:43|19762.68
10:01:45|19762.72
10:01:45|19762.
10:01:47|19761.29
10:01:48|19761.56
10:01:49|19761.14
10:01:49|19760.75
10:01:51|19761.83
10:01:51|19759.75
10:01:52|19761.07
10:01:55|19761.05
10:01:55|19761.36
10:01:56|19759.91
10:01:57|19759.88
10:01:58|19759.88
10:01:59|19761.09
10:02:00|19761.99
10:02:01|19761.54
10:02:03|19762.5
10:02:04|19762.01
10:02:06|19765.82
10:02:07|19764.56
10:02:08|19764.56
10:02:09|19764.66
10:02:10|19764.47
10:02:11|19764.81
10:02:12|19764.47
10:02:14|19762.53
10:02:14|19760.67
10:02:16|19759.72
10:02:17|19757.61
10:02:18|19756.59
10:02:19|19757.08
10:02:20|19756.56
10:02:21|19756.69
10:02:22|19759.06
10:02:23|19758.11
10:02:24|19758.27
10:02:25|19758.64
10:02:26|19759.04
10:02:27|19757.47
10:02:28|19757.75
10:02:29|19758.01
10:02:30|19757.95
10:02:31|19758.45
10:02:32|19758.52
10:02:33|19759.39
10:02:35|19759.74
10:02:35|19758.26
10:02:37|19757.97
10:02:38|19757.95
10:02:39|19757.81
10:02:40|19758.
10:02:41|19758.09
10:02:42|19756.68
10:02:43|19758.14
10:02:44|19757.57
10:02:46|19755.73
10:02:46|19754.04
10:02:47|19755.74
10:02:48|19755.63
10:02:49|19754.31
10:02:50|19755.31
10:02:51|19754.39
10:02:52|19754.39
10:02:53|19754.9
10:02:54|19753.99
10:02:55|19754.91
10:02:57|19755.99
10:02:57|19756.61
10:02:59|19755.89
10:03:00|19754.56
10:03:00|19754.82
10:03:02|19757.17
10:03:03|19757.5
10:03:05|19756.96
10:03:06|19757.63
10:03:07|19755.48
10:03:08|19754.88
10:03:10|19755.68
10:03:11|19755.16
10:03:12|19754.16
10:03:13|19755.68
10:03:14|19755.41
10:03:15|19758.83
10:03:15|19757.67
10:03:17|19758.54
10:03:19|19757.62
10:03:19|19759.09
10:03:20|19758.81
10:03:21|19757.66
10:03:22|19757.96
10:03:23|19759.59
10:03:24|19758.3
10:03:25|19758.64
10:03:26|19758.45
10:03:27|19758.96
10:03:28|19757.56
10:03:29|19758.88
10:03:30|19757.52
10:03:31|19757.74
10:03:32|19757.67
10:03:34|19757.28
10:03:35|19757.19
10:03:36|19756.24
10:03:37|19756.7
10:03:38|19757.51
10:03:39|19755.96
10:03:40|19758.07
10:03:41|19756.98
10:03:42|19757.93
10:03:42|19756.61
10:03:45|19755.75
10:03:45|19756.92
10:03:46|19756.13
10:03:47|19756.93
10:03:48|19755.41
10:03:49|19756.8
10:03:50|19759.15
10:03:51|19758.28
10:03:53|19759.99
10:03:53|19761.44
10:03:54|19764.83
10:03:55|19763.74
10:03:56|19763.12
10:03:57|19762.96
10:03:58|19763.55
10:04:00|19763.64
10:04:01|19763.12
10:04:01|19761.35
10:04:03|19759.23
10:04:05|19760.07
10:04:06|19760.23
10:04:07|19759.06
10:04:08|19758.1
10:04:09|19758.02
10:04:10|19758.37
10:04:11|19758.73
10:04:12|19758.74
10:04:13|19758.02
10:04:14|19759.32
10:04:15|19759.24
10:04:16|19761.
10:04:17|19760.57
10:04:19|19760.86
10:04:20|19761.17
10:04:21|19761.17
10:04:22|19759.69
10:04:23|19758.59
10:04:24|19757.95
10:04:25|19757.89
10:04:26|19755.3
10:04:27|19754.65
10:04:28|19755.49
10:04:29|19755.26
10:04:30|19753.44
10:04:32|19754.6
10:04:33|19754.98
10:04:33|19753.53
10:04:34|19753.43
10:04:36|19754.23
10:04:38|19754.02
10:04:38|19754.02
10:04:39|19755.06
10:04:40|19754.89
10:04:41|19755.05
10:04:42|19755.9
10:04:43|19754.9
10:04:44|19756.05
10:04:45|19756.05
10:04:46|19755.54
10:04:47|19754.13
10:04:48|19754.24
10:04:49|19754.01
10:04:50|19753.07
10:04:51|19753.77
10:04:52|19753.87
10:04:53|19754.03
10:04:54|19755.13
10:04:55|19755.04
10:04:57|19754.86
10:04:58|19753.89
10:04:59|19754.81
10:05:00|19754.68
10:05:01|19755.44
10:05:02|19756.48
10:05:03|19757.63
10:05:04|19758.26
10:05:06|19756.92
10:05:07|19757.57
10:05:09|19755.13
10:05:09|19754.28
10:05:11|19753.99
10:05:11|19752.75
10:05:13|19753.64
10:05:14|19754.51
10:05:15|19753.87
10:05:15|19753.4
10:05:17|19754.84
10:05:18|19752.95
10:05:19|19754.09
10:05:19|19753.9
10:05:21|19754.21
10:05:21|19753.35
10:05:23|19753.46
10:05:25|19756.21
10:05:26|19756.24
10:05:27|19753.86
10:05:27|19756.04
10:05:29|19755.57
10:05:30|19754.89
10:05:31|19755.73
10:05:31|19756.49
10:05:33|19757.38
10:05:34|19757.46
10:05:35|19757.83
10:05:36|19759.02
10:05:38|19757.9
10:05:38|19757.18
10:05:39|19757.6
10:05:40|19757.71
10:05:41|19754.36
10:05:43|19756.11
10:05:44|19756.55
10:05:45|19755.28
10:05:46|19755.33
10:05:46|19755.23
10:05:48|19754.33
10:05:48|19755.13
10:05:49|19755.31
10:05:50|19753.75
10:05:52|19754.18
10:05:53|19754.49
10:05:54|19753.69
10:05:55|19753.3
10:05:56|19754.55
10:05:56|19754.03
10:05:57|19754.89
10:05:58|19754.03
10:05:59|19754.02
10:06:01|19754.06
10:06:03|19754.75
10:06:03|19753.99
10:06:04|19754.12
10:06:05|19754.36
10:06:06|19755.09
10:06:07|19754.98
10:06:08|19754.13
10:06:09|19753.97
10:06:10|19753.99
10:06:12|19755.21
10:06:14|19755.51
10:06:14|19755.86
10:06:15|19755.54
10:06:16|19754.65
10:06:17|19754.78
10:06:18|19754.45
10:06:19|19754.24
10:06:20|19754.27
10:06:22|19754.55
10:06:23|19754.88
10:06:24|19754.45
10:06:25|19754.43
10:06:26|19756.
10:06:27|19755.43
10:06:28|19754.3
10:06:29|19755.76
10:06:30|19755.97
10:06:31|19757.25
10:06:32|19756.66
10:06:33|19756.27
10:06:34|19757.5
10:06:35|19756.25
10:06:36|19756.25
10:06:37|19756.21
10:06:38|19755.88
10:06:39|19754.85
10:06:40|19755.33
10:06:42|19755.45
10:06:42|19754.62
10:06:44|19755.82
10:06:45|19755.38
10:06:45|19755.82
10:06:47|19755.83
10:06:47|19756.25
10:06:49|19754.86
10:06:49|19755.
10:06:51|19755.47
10:06:51|19755.48
10:06:53|19754.43
10:06:53|19754.34
10:06:55|19754.84
10:06:55|19754.
10:06:56|19754.96
10:06:57|19755.1
10:06:58|19754.13
10:06:59|19755.48
10:07:00|19755.47
10:07:02|19754.69
10:07:03|19755.47
10:07:04|19755.56
10:07:05|19755.09
10:07:06|19753.79
10:07:06|19755.89
10:07:09|19756.02
10:07:10|19757.46
10:07:12|19756.47
10:07:13|19756.46
10:07:14|19757.23
10:07:15|19756.77
10:07:17|19756.76
10:07:18|19757.84
10:07:19|19756.59
10:07:20|19756.08
10:07:21|19755.82
10:07:22|19756.69
10:07:23|19756.
10:07:24|19756.33
10:07:25|19756.45
10:07:26|19755.51
10:07:27|19756.51
10:07:28|19755.4
10:07:29|19756.49
10:07:30|19756.49
10:07:31|19756.49
10:07:32|19756.54
10:07:33|19757.2
10:07:34|19757.2
10:07:35|19757.26
10:07:36|19756.95
10:07:37|19755.26
10:07:38|19755.33
10:07:39|19754.81
10:07:40|19755.45
10:07:41|19755.26
10:07:42|19755.48
10:07:43|19755.14
10:07:44|19755.1
10:07:46|19754.65
10:07:46|19754.74
10:07:48|19754.71
10:07:49|19754.74
10:07:49|19753.95
10:07:50|19754.57
10:07:52|19755.07
10:07:52|19755.17
10:07:53|19754.99
10:07:55|19754.51
10:07:56|19755.03
10:07:57|19754.45
10:07:58|19754.14
10:07:59|19754.
10:08:00|19754.36
10:08:00|19754.75
10:08:01|19753.2
10:08:03|19753.49
10:08:03|19753.33
10:08:04|19754.06
10:08:06|19754.92
10:08:06|19754.06
10:08:08|19753.51
10:08:10|19753.47
10:08:11|19753.54
10:08:12|19752.81
10:08:13|19754.02
10:08:15|19753.12
10:08:15|19753.08
10:08:17|19753.09
10:08:18|19752.4
10:08:19|19752.01
10:08:20|19751.26
10:08:21|19749.17
10:08:22|19750.21
10:08:23|19751.63
10:08:24|19751.61
10:08:25|19749.97
10:08:26|19751.63
10:08:27|19750.9
10:08:28|19749.92
10:08:29|19751.42
10:08:30|19750.22
10:08:31|19750.79
10:08:32|19751.55
10:08:34|19750.73
10:08:34|19750.7
10:08:35|19749.54
10:08:37|19751.86
10:08:38|19751.09
10:08:39|19750.63
10:08:40|19752.84
10:08:40|19755.01
10:08:42|19753.63
10:08:42|19753.84
10:08:44|19753.83
10:08:45|19752.72
10:08:46|19751.34
10:08:47|19751.63
10:08:48|19751.99
10:08:48|19751.02
10:08:49|19752.04
10:08:50|19750.64
10:08:53|19751.11
10:08:53|19750.46
10:08:54|19750.
10:08:55|19750.22
10:08:56|19750.85
10:08:57|19750.73
10:08:59|19751.23
10:08:59|19752.54
10:09:00|19751.95
10:09:01|19751.4
10:09:03|19751.23
10:09:04|19750.25
10:09:05|19751.32
10:09:06|19750.91
10:09:07|19751.41
10:09:08|19751.2
10:09:10|19747.87
10:09:10|19748.38
10:09:12|19748.4
10:09:12|19747.93
10:09:15|19748.76
10:09:15|19748.71
10:09:16|19749.37
10:09:17|19748.23
10:09:18|19748.21
10:09:20|19747.38
10:09:21|19748.6
10:09:22|19747.97
10:09:23|19747.02
10:09:24|19747.97
10:09:25|19748.85
10:09:26|19748.74
10:09:27|19748.63
10:09:28|19748.85
10:09:29|19747.26
10:09:30|19746.8
10:09:31|19747.68
10:09:32|19747.68
10:09:33|19748.59
10:09:34|19748.2
10:09:35|19748.45
10:09:36|19749.33
10:09:37|19749.23
10:09:38|19746.7
10:09:39|19746.84
10:09:40|19746.22
10:09:41|19747.3
10:09:42|19748.28
10:09:43|19747.24
10:09:44|19748.14
10:09:45|19747.89
10:09:46|19747.27
10:09:47|19745.75
10:09:48|19746.95
10:09:49|19746.81
10:09:50|19747.93
10:09:51|19748.52
10:09:52|19749.18
10:09:53|19747.16
10:09:54|19746.43
10:09:55|19746.81
10:09:56|19747.23
10:09:57|19746.47
10:09:58|19745.79
10:09:59|19747.22
10:10:00|19746.77
10:10:02|19748.24
10:10:02|19747.26
10:10:04|19748.56
10:10:05|19748.88
10:10:05|19748.01
10:10:07|19749.43
10:10:07|19748.83
10:10:10|19748.33
10:10:11|19749.51
10:10:12|19749.61
10:10:14|19748.67
10:10:14|19748.67
10:10:15|19749.73
10:10:16|19748.49
10:10:17|19749.43
10:10:18|19748.8
10:10:20|19750.
10:10:21|19749.99
10:10:23|19749.37
10:10:23|19749.88
10:10:25|19750.24
10:10:25|19749.5
10:10:26|19749.
10:10:27|19749.
10:10:28|19751.19
10:10:30|19749.96
10:10:31|19751.07
10:10:32|19750.83
10:10:33|19750.39
10:10:34|19750.06
10:10:35|19750.34
10:10:36|19749.36
10:10:38|19750.21
10:10:38|19750.53
10:10:39|19750.66
10:10:40|19751.96
10:10:41|19751.26
10:10:42|19750.1
10:10:43|19752.13
10:10:44|19755.12
10:10:45|19755.41
10:10:46|19754.57
10:10:47|19753.59
10:10:49|19753.13
10:10:49|19753.04
10:10:50|19754.45
10:10:51|19753.04
10:10:52|19753.7
10:10:53|19754.54
10:10:54|19753.3
10:10:56|19753.01
10:10:57|19752.21
10:10:58|19752.27
10:10:59|19752.21
10:10:59|19752.39
10:11:01|19753.67
10:11:03|19752.44
10:11:03|19752.6
10:11:04|19753.53
10:11:05|19754.07
10:11:06|19753.08
10:11:07|19752.62
10:11:08|19752.24
10:11:09|19752.25
10:11:11|19752.96
10:11:13|19754.59
10:11:13|19752.15
10:11:14|19753.02
10:11:15|19753.74
10:11:16|19753.13
10:11:17|19751.77
10:11:18|19751.33
10:11:19|19750.62
10:11:20|19750.62
10:11:21|19751.8
10:11:22|19751.73
10:11:24|19750.48
10:11:26|19749.3
10:11:27|19749.2
10:11:28|19746.89
10:11:29|19746.61
10:11:30|19748.13
10:11:31|19746.85
10:11:32|19747.85
10:11:33|19747.92
10:11:34|19747.83
10:11:35|19747.86
10:11:36|19746.64
10:11:37|19745.39
10:11:38|19746.76
10:11:39|19747.12
10:11:40|19746.4
10:11:42|19747.87
10:11:43|19747.79
10:11:43|19746.38
10:11:45|19747.96
10:11:46|19747.19
10:11:46|19746.72
10:11:47|19747.23
10:11:48|19747.88
10:11:50|19747.88
10:11:50|19746.18
10:11:52|19746.93
10:11:53|19746.93
10:11:53|19746.67
10:11:54|19747.88
10:11:56|19750.52
10:11:57|19750.53
10:11:57|19751.18
10:11:58|19750.16
10:11:59|19750.38
10:12:01|19751.77
10:12:01|19752.13
10:12:02|19752.
10:12:03|19750.82
10:12:05|19751.49
10:12:06|19750.55
10:12:07|19751.05
10:12:08|19752.02
10:12:09|19751.15
10:12:10|19750.79
10:12:11|19750.03
10:12:12|19750.72
10:12:14|19749.72
10:12:15|19750.21
10:12:16|19747.21
10:12:18|19746.19
10:12:19|19745.4
10:12:20|19746.28
10:12:22|19746.51
10:12:22|19745.
10:12:23|19745.95
10:12:24|19745.98
10:12:25|19746.73
10:12:27|19746.62
10:12:27|19745.68
10:12:28|19746.69
10:12:29|19745.22
10:12:30|19744.49
10:12:32|19745.54
10:12:32|19746.34
10:12:33|19745.75
10:12:34|19745.1
10:12:35|19746.18
10:12:36|19746.12
10:12:37|19745.68
10:12:38|19746.18
10:12:39|19745.62
10:12:40|19745.43
10:12:41|19746.17
10:12:42|19745.31
10:12:44|19745.41
10:12:45|19742.78
10:12:46|19742.24
10:12:47|19742.2
10:12:48|19741.88
10:12:49|19741.77
10:12:50|19741.07
10:12:51|19741.55
10:12:51|19740.
10:12:52|19740.52
10:12:54|19740.08
10:12:54|19740.54
10:12:55|19741.08
10:12:57|19743.32
10:12:58|19743.52
10:12:59|19745.21
10:13:00|19744.4
10:13:01|19743.33
10:13:02|19744.36
10:13:02|19743.85
10:13:04|19743.85
10:13:04|19744.99
10:13:06|19742.4
10:13:08|19742.38
10:13:08|19743.19
10:13:09|19742.55
10:13:10|19743.33
10:13:11|19744.84
10:13:13|19746.11
10:13:15|19746.74
10:13:15|19747.64
10:13:17|19746.82
10:13:19|19746.43
10:13:19|19746.01
10:13:20|19744.
10:13:21|19743.41
10:13:22|19744.26
10:13:23|19744.68
10:13:25|19744.25
10:13:25|19744.25
10:13:26|19743.92
10:13:27|19743.54
10:13:28|19744.84
10:13:30|19743.73
10:13:31|19745.19
10:13:31|19745.35
10:13:32|19744.74
10:13:33|19745.44
10:13:35|19744.18
10:13:36|19743.69
10:13:37|19744.92
10:13:38|19744.81
10:13:39|19744.67
10:13:40|19745.77
10:13:41|19745.78
10:13:42|19744.37
10:13:43|19745.33
10:13:44|19745.44
10:13:45|19745.44
10:13:46|19743.82
10:13:48|19745.19
10:13:48|19745.82
10:13:49|19745.82
10:13:50|19746.43
10:13:53|19746.09
10:13:53|19746.76
10:13:54|19744.93
10:13:55|19745.22
10:13:57|19745.76
10:13:58|19745.91
10:13:58|19745.69
10:13:59|19744.01
10:14:00|19744.55
10:14:02|19746.62
10:14:03|19746.1
10:14:03|19745.9
10:14:05|19746.87
10:14:06|19746.14
10:14:07|19746.61
10:14:08|19746.41
10:14:09|19746.03
10:14:10|19745.68
10:14:11|19745.97
10:14:12|19745.83
10:14:13|19744.77
10:14:15|19744.26
10:14:16|19745.13
10:14:17|19745.63
10:14:18|19744.51
10:14:19|19745.73
10:14:20|19744.6
10:14:21|19744.57
10:14:22|19745.01
10:14:23|19744.03
10:14:24|19744.5
10:14:26|19743.76
10:14:27|19744.8
10:14:28|19743.98
10:14:29|19746.03
10:14:30|19746.
10:14:31|19746.51
10:14:32|19746.
10:14:33|19746.51
10:14:34|19746.85
10:14:35|19745.1
10:14:36|19744.37
10:14:37|19744.87
10:14:38|19744.
10:14:39|19744.99
10:14:40|19746.03
10:14:41|19745.53
10:14:42|19745.16
10:14:43|19744.49
10:14:44|19745.51
10:14:45|19743.32
10:14:46|19744.91
10:14:47|19745.7
10:14:48|19745.69
10:14:49|19746.
10:14:50|19745.68
10:14:51|19744.91
10:14:52|19744.16
10:14:53|19743.48
10:14:54|19744.17
10:14:55|19744.54
10:14:56|19744.32
10:14:57|19745.55
10:14:58|19744.39
10:14:59|19744.22
10:15:00|19743.77
10:15:01|19743.85
10:15:02|19744.2
10:15:03|19744.2
10:15:04|19747.24
10:15:05|19747.53
10:15:06|19749.99
10:15:07|19752.62
10:15:08|19752.2
10:15:09|19751.22
10:15:10|19752.17
10:15:11|19752.82
10:15:12|19752.62
10:15:13|19752.8
10:15:14|19753.4
10:15:16|19751.83
10:15:18|19754.31
10:15:18|19756.04
10:15:19|19753.74
10:15:20|19755.14
10:15:22|19753.79
10:15:24|19750.82
10:15:24|19749.47
10:15:25|19749.73
10:15:26|19750.25
10:15:27|19748.75
10:15:28|19749.48
10:15:29|19749.21
10:15:30|19749.09
10:15:31|19749.08
10:15:32|19749.7
10:15:33|19749.7
10:15:34|19748.52
10:15:35|19748.63
10:15:36|19748.4
10:15:37|19749.7
10:15:38|19748.48
10:15:40|19746.52
10:15:40|19743.62
10:15:41|19745.49
10:15:42|19744.11
10:15:43|19744.42
10:15:44|19743.83
10:15:45|19743.96
10:15:46|19743.83
10:15:48|19743.53
10:15:49|19744.94
10:15:50|19744.92
10:15:50|19744.06
10:15:51|19744.94
10:15:53|19746.63
10:15:54|19747.98
10:15:55|19748.2
10:15:55|19749.23
10:15:57|19748.3
10:15:58|19747.83
10:15:59|19747.82
10:16:00|19747.22
10:16:01|19746.5
10:16:02|19748.31
10:16:03|19749.1
10:16:04|19748.77
10:16:05|19747.89
10:16:06|19747.9
10:16:07|19748.97
10:16:08|19749.44
10:16:09|19749.16
10:16:10|19752.6
10:16:11|19750.67
10:16:12|19750.41
10:16:13|19751.69
10:16:14|19750.44
10:16:16|19750.46
10:16:16|19750.91
10:16:19|19749.49
10:16:19|19750.36
10:16:20|19749.91
10:16:22|19750.15
10:16:23|19750.13
10:16:24|19749.3
10:16:25|19749.02
10:16:26|19750.44
10:16:27|19750.39
10:16:28|19751.79
10:16:28|19751.04
10:16:30|19751.52
10:16:31|19751.21
10:16:31|19751.51
10:16:33|19751.4
10:16:34|19751.91
10:16:35|19751.2
10:16:37|19751.07
10:16:37|19750.39
10:16:38|19750.25
10:16:39|19749.52
10:16:40|19749.81
10:16:41|19749.53
10:16:42|19749.87
10:16:43|19749.7
10:16:44|19750.25
10:16:45|19750.29
10:16:46|19750.77
10:16:47|19751.42
10:16:48|19752.5
10:16:49|19751.44
10:16:50|19752.56
10:16:52|19753.12
10:16:53|19752.25
10:16:54|19751.84
10:16:55|19751.46
10:16:56|19752.25
10:16:56|19753.08
10:16:57|19752.57
10:16:59|19750.91
10:17:00|19751.96
10:17:01|19751.75
10:17:02|19751.38
10:17:04|19751.05
10:17:04|19753.56
10:17:05|19756.95
10:17:06|19757.52
10:17:07|19758.09
10:17:08|19758.24
10:17:09|19758.5
10:17:10|19760.62
10:17:11|19760.88
10:17:12|19758.27
10:17:13|19757.07
10:17:14|19756.63
10:17:15|19756.98
10:17:16|19755.71
10:17:18|19756.28
10:17:20|19757.06
10:17:20|19756.56
10:17:21|19755.92
10:17:23|19758.21
10:17:24|19757.23
10:17:26|19758.5
10:17:26|19756.03
10:17:28|19757.08
10:17:29|19755.83
10:17:30|19756.14
10:17:30|19758.08
10:17:32|19757.96
10:17:33|19757.92
10:17:34|19757.31
10:17:35|19758.11
10:17:36|19759.18
10:17:36|19758.1
10:17:37|19758.65
10:17:39|19758.14
10:17:41|19758.12
10:17:42|19758.12
10:17:43|19757.55
10:17:43|19757.65
10:17:45|19756.42
10:17:45|19759.43
10:17:47|19759.2
10:17:47|19758.3
10:17:49|19759.22
10:17:50|19758.73
10:17:50|19758.72
10:17:52|19758.94
10:17:53|19759.55
10:17:54|19759.55
10:17:55|19758.69
10:17:56|19758.84
10:17:57|19759.02
10:17:58|19759.59
10:17:59|19757.78
10:18:00|19757.99
10:18:01|19756.15
10:18:02|19757.76
10:18:03|19757.23
10:18:04|19758.16
10:18:05|19756.5
10:18:06|19756.49
10:18:07|19753.74
10:18:08|19754.78
10:18:09|19755.22
10:18:10|19754.48
10:18:11|19755.26
10:18:12|19756.45
10:18:13|19756.01
10:18:14|19756.72
10:18:15|19756.73
10:18:16|19756.34
10:18:17|19756.44
10:18:19|19756.43
10:18:21|19756.47
10:18:22|19757.15
10:18:22|19757.43
10:18:25|19757.
10:18:26|19757.18
10:18:26|19756.8
10:18:28|19757.8
10:18:29|19758.99
10:18:29|19758.86
10:18:31|19758.86
10:18:32|19758.81
10:18:32|19757.23
10:18:34|19756.2
10:18:34|19756.89
10:18:36|19757.36
10:18:37|19757.8
10:18:38|19757.31
10:18:39|19757.24
10:18:41|19757.13
10:18:41|19757.67
10:18:42|19757.16
10:18:44|19755.05
10:18:44|19755.43
10:18:45|19755.51
10:18:47|19755.57
10:18:48|19752.58
10:18:49|19754.17
10:18:50|19752.33
10:18:52|19752.12
10:18:52|19752.68
10:18:53|19752.74
10:18:54|19752.72
10:18:56|19752.37
10:18:57|19753.7
10:18:58|19754.81
10:18:59|19757.08
10:19:00|19758.5
10:19:01|19756.78
10:19:02|19758.54
10:19:03|19755.28
10:19:04|19755.18
10:19:05|19756.75
10:19:06|19756.79
10:19:07|19756.9
10:19:09|19755.74
10:19:09|19756.4
10:19:10|19757.28
10:19:11|19758.95
10:19:12|19759.11
10:19:14|19760.04
10:19:14|19759.64
10:19:15|19760.71
10:19:16|19760.
10:19:17|19761.07
10:19:19|19760.47
10:19:21|19758.05
10:19:21|19758.04
10:19:22|19758.48
10:19:23|19758.48
10:19:24|19758.95
10:19:26|19758.28
10:19:28|19756.78
10:19:28|19757.61
10:19:30|19755.9
10:19:31|19755.83
10:19:32|19755.61
10:19:34|19755.61
10:19:35|19756.07
10:19:36|19755.05
10:19:37|19756.9
10:19:38|19757.64
10:19:39|19757.64
10:19:40|19758.9
10:19:42|19760.91
10:19:42|19762.41
10:19:43|19762.15
10:19:44|19761.69
10:19:45|19761.04
10:19:46|19763.4
10:19:47|19763.52
10:19:48|19764.95
10:19:49|19764.2
10:19:50|19764.16
10:19:51|19764.58
10:19:53|19764.76
10:19:54|19764.61
10:19:55|19765.45
10:19:55|19765.8
10:19:56|19765.17
10:19:58|19765.82
10:19:58|19766.7
10:19:59|19767.7
10:20:00|19766.13
10:20:01|19767.43
10:20:03|19767.7
10:20:03|19768.74
10:20:05|19770.
10:20:06|19770.
10:20:07|19772.
10:20:08|19771.85
10:20:09|19771.8
10:20:10|19773.
10:20:11|19772.62
10:20:12|19773.25
10:20:13|19772.04
10:20:14|19772.34
10:20:15|19772.38
10:20:16|19772.2
10:20:17|19772.04
10:20:18|19771.57
10:20:19|19771.24
10:20:21|19773.03
10:20:22|19772.95
10:20:23|19772.37
10:20:24|19772.58
10:20:25|19773.
10:20:26|19772.88
10:20:27|19773.05
10:20:29|19771.95
10:20:31|19772.97
10:20:32|19771.96
10:20:32|19775.8
10:20:34|19774.99
10:20:35|19773.56
10:20:35|19774.
10:20:37|19774.84
10:20:38|19776.15
10:20:39|19776.32
10:20:40|19775.28
10:20:41|19775.28
10:20:42|19776.63
10:20:43|19776.62
10:20:44|19777.45
10:20:45|19776.56
10:20:46|19779.51
10:20:47|19780.
10:20:48|19781.99
10:20:49|19780.82
10:20:50|19780.83
10:20:51|19795.6
10:20:52|19788.1
10:20:53|19790.38
10:20:54|19790.95
10:20:55|19790.6
10:20:56|19793.28
10:20:58|19787.88
10:20:58|19793.29
10:20:59|19790.28
10:21:00|19789.67
10:21:01|19788.75
10:21:02|19787.59
10:21:03|19787.71
10:21:05|19786.77
10:21:06|19787.12
10:21:07|19787.83
10:21:08|19784.43
10:21:08|19787.86
10:21:11|19788.46
10:21:11|19789.12
10:21:12|19787.82
10:21:13|19788.25
10:21:14|19787.45
10:21:15|19788.63
10:21:16|19789.58
10:21:17|19790.45
10:21:19|19788.51
10:21:19|19789.02
10:21:21|19792.32
10:21:23|19791.07
10:21:23|19789.88
10:21:24|19791.05
10:21:26|19791.13
10:21:27|19789.65
10:21:28|19791.8
10:21:28|19790.07
10:21:30|19788.49
10:21:32|19787.33
10:21:32|19788.99
10:21:33|19788.59
10:21:34|19790.13
10:21:35|19788.33
10:21:36|19787.21
10:21:37|19786.87
10:21:38|19789.12
10:21:40|19788.75
10:21:41|19789.75
10:21:42|19789.48
10:21:42|19789.08
10:21:43|19788.22
10:21:45|19787.71
10:21:46|19787.16
10:21:47|19786.74
10:21:48|19789.
10:21:49|19788.92
10:21:50|19787.95
10:21:51|19788.83
10:21:52|19788.83
10:21:53|19789.31
10:21:54|19788.93
10:21:55|19789.56
10:21:56|19789.68
10:21:57|19788.69
10:21:58|19790.57
10:21:59|19790.63
10:22:00|19790.65
10:22:01|19788.12
10:22:02|19787.91
10:22:03|19787.52
10:22:04|19786.82
10:22:05|19785.39
10:22:06|19785.99
10:22:07|19786.7
10:22:08|19786.76
10:22:09|19787.38
10:22:10|19786.82
10:22:11|19786.82
10:22:12|19786.82
10:22:13|19786.93
10:22:14|19786.76
10:22:15|19786.64
10:22:16|19786.19
10:22:17|19787.32
10:22:18|19786.58
10:22:19|19790.49
10:22:20|19793.41
10:22:22|19790.78
10:22:23|19792.29
10:22:25|19791.19
10:22:26|19792.57
10:22:27|19790.97
10:22:28|19789.6
10:22:30|19789.99
10:22:30|19789.23
10:22:32|19790.47
10:22:32|19791.45
10:22:33|19791.38
10:22:34|19791.75
10:22:36|19790.98
10:22:37|19790.71
10:22:38|19790.87
10:22:39|19796.3
10:22:40|19795.46
10:22:41|19796.17
10:22:42|19796.26
10:22:43|19795.81
10:22:44|19798.23
10:22:45|19796.76
10:22:47|19796.81
10:22:47|19796.97
10:22:48|19796.19
10:22:50|19797.65
10:22:51|19799.1
10:22:52|19799.05
10:22:52|19798.52
10:22:54|19796.99
10:22:55|19797.61
10:22:55|19797.97
10:22:56|19797.97
10:22:58|19797.59
10:22:59|19800.
10:22:59|19795.75
10:23:00|19797.39
10:23:02|19796.74
10:23:03|19796.15
10:23:03|19796.29
10:23:05|19796.92
10:23:06|19796.49
10:23:06|19796.75
10:23:09|19796.08
10:23:09|19795.51
10:23:10|19795.48
10:23:11|19795.43
10:23:12|19795.15
10:23:13|19791.39
10:23:14|19794.6
10:23:15|19795.72
10:23:16|19796.8
10:23:17|19795.47
10:23:19|19795.29
10:23:20|19796.22
10:23:21|19796.37
10:23:23|19794.82
10:23:23|19793.91
10:23:25|19795.46
10:23:25|19796.37
10:23:27|19797.81
10:23:28|19796.25
10:23:30|19795.5
10:23:31|19796.65
10:23:32|19795.4
10:23:33|19793.46
10:23:33|19793.2
10:23:35|19793.73
10:23:36|19792.57
10:23:38|19790.71
10:23:39|19790.86
10:23:40|19790.21
10:23:40|19787.31
10:23:41|19787.28
10:23:42|19784.72
10:23:44|19785.45
10:23:45|19784.06
10:23:46|19785.84
10:23:47|19785.63
10:23:48|19784.74
10:23:49|19784.27
10:23:50|19784.29
10:23:51|19784.91
10:23:52|19786.87
10:23:53|19787.14
10:23:54|19787.14
10:23:55|19788.22
10:23:56|19787.11
10:23:57|19789.54
10:23:58|19788.23
10:23:59|19788.35
10:24:00|19790.
10:24:01|19789.26
10:24:02|19786.06
10:24:03|19785.31
10:24:04|19785.15
10:24:05|19787.7
10:24:06|19786.51
10:24:07|19786.31
10:24:08|19787.52
10:24:09|19786.04
10:24:10|19784.28
10:24:11|19782.53
10:24:12|19782.35
10:24:13|19783.
10:24:14|19783.44
10:24:15|19783.03
10:24:17|19783.93
10:24:17|19783.49
10:24:19|19785.01
10:24:20|19783.46
10:24:20|19785.72
10:24:21|19784.59
10:24:23|19784.19
10:24:25|19783.86
10:24:26|19784.42
10:24:27|19783.28
10:24:28|19783.91
10:24:29|19783.85
10:24:30|19783.75
10:24:31|19784.19
10:24:32|19784.19
10:24:33|19784.19
10:24:34|19784.52
10:24:36|19784.6
10:24:36|19784.05
10:24:38|19783.5
10:24:38|19784.
10:24:40|19782.82
10:24:40|19782.83
10:24:42|19782.39
10:24:43|19780.56
10:24:44|19780.55
10:24:45|19780.55
10:24:46|19778.78
10:24:47|19777.97
10:24:48|19778.02
10:24:49|19778.36
10:24:50|19776.8
10:24:51|19777.68
10:24:52|19780.55
10:24:53|19780.33
10:24:54|19782.51
10:24:55|19780.89
10:24:56|19782.41
10:24:57|19780.93
10:24:58|19782.19
10:24:59|19781.91
10:25:00|19780.59
10:25:01|19781.19
10:25:02|19781.66
10:25:03|19782.76
10:25:05|19781.13
10:25:06|19780.84
10:25:07|19780.7
10:25:08|19782.2
10:25:09|19781.94
10:25:10|19780.63
10:25:11|19786.2
10:25:12|19785.12
10:25:13|19784.92
10:25:14|19785.25
10:25:16|19785.51
10:25:16|19787.78
10:25:18|19786.86
10:25:20|19785.35
10:25:21|19785.88
10:25:21|19784.44
10:25:22|19784.04
10:25:24|19785.2
10:25:24|19785.19
10:25:26|19785.81
10:25:28|19785.32
10:25:29|19786.8
10:25:30|19785.68
10:25:31|19785.86
10:25:32|19785.8
10:25:33|19786.32
10:25:34|19785.67
10:25:35|19789.74
10:25:36|19791.17
10:25:37|19792.25
10:25:38|19792.09
10:25:39|19790.89
10:25:40|19790.29
10:25:42|19791.47
10:25:42|19791.5
10:25:43|19792.44
10:25:44|19792.44
10:25:45|19792.44
10:25:46|19791.5
10:25:47|19791.5
10:25:48|19790.11
10:25:49|19790.99
10:25:50|19790.13
10:25:51|19790.45
10:25:53|19792.27
10:25:53|19791.99
10:25:55|19792.13
10:25:56|19793.31
10:25:57|19792.19
10:25:57|19792.98
10:25:58|19792.66
10:25:59|19792.24
10:26:01|19791.45
10:26:01|19789.55
10:26:02|19789.66
10:26:04|19793.1
10:26:05|19791.86
10:26:07|19791.98
10:26:07|19793.07
10:26:09|19793.59
10:26:09|19794.81
10:26:10|19793.3
10:26:11|19793.18
10:26:12|19792.48
10:26:13|19793.35
10:26:14|19794.76
10:26:16|19794.23
10:26:17|19791.7
10:26:17|19791.27
10:26:18|19793.11
10:26:19|19790.8
10:26:21|19791.24
10:26:22|19789.25
10:26:22|19789.44
10:26:23|19791.47
10:26:24|19789.51
10:26:25|19788.04
10:26:27|19788.23
10:26:28|19785.44
10:26:29|19785.16
10:26:31|19785.83
10:26:31|19784.05
10:26:32|19786.22
10:26:33|19785.69
10:26:34|19784.62
10:26:36|19786.54
10:26:36|19785.49
10:26:38|19784.31
10:26:39|19785.48
10:26:41|19785.33
10:26:41|19786.47
10:26:43|19786.34
10:26:44|19785.55
10:26:44|19784.32
10:26:46|19787.24
10:26:47|19787.68
10:26:47|19787.23
10:26:48|19787.14
10:26:49|19791.
10:26:50|19793.45
10:26:52|19790.64
10:26:52|19792.2
10:26:53|19789.79
10:26:55|19789.14
10:26:55|19790.16
10:26:56|19790.16
10:26:57|19790.16
10:27:00|19790.16
10:27:00|19789.98
10:27:01|19788.33
10:27:03|19788.78
10:27:03|19788.89
10:27:05|19789.52
10:27:06|19789.42
10:27:07|19790.
10:27:08|19788.71
10:27:09|19789.3
10:27:10|19788.28
10:27:11|19786.86
10:27:12|19785.01
10:27:13|19786.84
10:27:13|19784.16
10:27:15|19784.33
10:27:16|19784.9
10:27:17|19785.15
10:27:18|19787.27
10:27:19|19787.51
10:27:19|19786.
10:27:21|19787.1
10:27:23|19786.54
10:27:23|19786.81
10:27:24|19784.73
10:27:25|19784.41
10:27:27|19783.17
10:27:28|19783.53
10:27:28|19784.76
10:27:29|19783.86
10:27:31|19784.46
10:27:33|19780.47
10:27:33|19780.47
10:27:34|19781.2
10:27:36|19778.27
10:27:38|19780.83
10:27:38|19782.45
10:27:40|19781.9
10:27:41|19781.54
10:27:42|19782.77
10:27:43|19782.07
10:27:44|19782.24
10:27:46|19781.05
10:27:46|19780.58
10:27:47|19780.27
10:27:48|19781.06
10:27:49|19782.51
10:27:50|19781.09
10:27:51|19781.05
10:27:52|19781.86
10:27:53|19781.19
10:27:55|19781.09
10:27:55|19781.09
10:27:56|19781.5
10:27:57|19781.06
10:27:58|19781.52
10:27:59|19782.2
10:28:00|19782.2
10:28:01|19778.18
10:28:02|19777.2
10:28:03|19776.68
10:28:04|19778.77
10:28:05|19777.2
10:28:07|19776.92
10:28:08|19776.06
10:28:09|19776.96
10:28:11|19776.56
10:28:11|19776.46
10:28:12|19776.4
10:28:13|19776.3
10:28:14|19776.28
10:28:16|19776.29
10:28:16|19777.17
10:28:18|19776.36
10:28:18|19777.05
10:28:20|19777.42
10:28:21|19776.02
10:28:22|19776.63
10:28:24|19773.78
10:28:24|19773.88
10:28:25|19775.34
10:28:26|19773.53
10:28:28|19773.38
10:28:29|19774.31
10:28:30|19774.56
10:28:31|19774.1
10:28:33|19773.99
10:28:34|19775.16
10:28:35|19775.12
10:28:36|19774.95
10:28:36|19775.47
10:28:38|19775.12
10:28:39|19773.89
10:28:39|19775.03
10:28:41|19773.91
10:28:41|19774.09
10:28:43|19774.01
10:28:44|19774.45
10:28:44|19774.25
10:28:46|19774.24
10:28:47|19773.99
10:28:48|19772.82
10:28:48|19774.38
10:28:50|19773.31
10:28:51|19773.63
10:28:52|19775.48
10:28:53|19775.38
10:28:54|19774.74
10:28:55|19772.81
10:28:56|19772.18
10:28:57|19772.2
10:28:58|19771.21
10:28:59|19771.42
10:28:59|19772.24
10:29:00|19773.63
10:29:01|19773.37
10:29:04|19772.73
10:29:04|19770.8
10:29:06|19771.32
10:29:07|19771.64
10:29:07|19771.09
10:29:09|19773.24
10:29:10|19772.66
10:29:11|19773.29
10:29:12|19772.17
10:29:13|19772.52
10:29:14|19772.52
10:29:15|19773.24
10:29:16|19772.47
10:29:17|19774.79
10:29:18|19773.4
10:29:19|19773.51
10:29:20|19772.49
10:29:21|19773.86
10:29:22|19771.7
10:29:23|19772.78
10:29:24|19772.68
10:29:25|19771.5
10:29:26|19772.28
10:29:27|19772.77
10:29:28|19779.83
10:29:29|19781.89
10:29:31|19781.83
10:29:32|19781.84
10:29:33|19780.8
10:29:34|19779.98
10:29:35|19781.72
10:29:36|19780.29
10:29:36|19781.98
10:29:37|19780.91
10:29:38|19782.65
10:29:39|19785.41
10:29:41|19784.64
10:29:42|19783.48
10:29:43|19784.67
10:29:44|19783.41
10:29:45|19784.3
10:29:46|19786.34
10:29:47|19784.59
10:29:48|19784.12
10:29:49|19783.34
10:29:50|19784.01
10:29:51|19780.81
10:29:52|19781.2
10:29:53|19780.88
10:29:54|19783.06
10:29:55|19781.29
10:29:56|19781.77
10:29:57|19783.49
10:29:58|19783.68
10:29:59|19787.69
10:30:00|19785.86
10:30:01|19786.16
10:30:02|19784.83
10:30:03|19784.83
10:30:04|19786.5
10:30:05|19784.92
10:30:06|19785.58
10:30:08|19783.08
10:30:09|19782.81
10:30:09|19784.23
10:30:10|19785.42
10:30:11|19785.68
10:30:12|19783.75
10:30:14|19785.21
10:30:14|19785.64
10:30:16|19785.5
10:30:16|19785.26
10:30:18|19784.95
10:30:19|19784.95
10:30:20|19784.71
10:30:20|19784.71
10:30:21|19784.71
10:30:22|19784.71
10:30:23|19783.15
10:30:24|19784.71
10:30:26|19784.72
10:30:26|19784.91
10:30:27|19784.85
10:30:28|19783.46
10:30:30|19784.65
10:30:31|19783.3
10:30:33|19782.39
10:30:34|19781.34
10:30:35|19781.31
10:30:37|19781.31
10:30:37|19782.48
10:30:38|19781.03
10:30:40|19783.26
10:30:40|19783.5
10:30:42|19783.4
10:30:43|19782.32
10:30:44|19783.35
10:30:45|19783.77
10:30:46|19784.4
10:30:47|19783.78
10:30:48|19781.35
10:30:49|19781.95
10:30:50|19781.29
10:30:51|19783.22
10:30:52|19783.36
10:30:53|19783.36
10:30:54|19783.44
10:30:55|19783.47
10:30:56|19782.33
10:30:57|19782.19
10:30:58|19782.39
10:30:59|19783.68
10:31:00|19782.2
10:31:01|19781.11
10:31:02|19781.87
10:31:03|19780.74
10:31:04|19782.61
10:31:05|19783.81
10:31:06|19785.21
10:31:07|19785.25
10:31:08|19785.25
10:31:09|19786.08
10:31:10|19785.56
10:31:11|19785.4
10:31:12|19785.45
10:31:14|19782.63
10:31:14|19782.17
10:31:15|19782.96
10:31:16|19782.25
10:31:17|19783.95
10:31:19|19784.03
10:31:19|19784.03
10:31:20|19783.45
10:31:22|19784.5
10:31:23|19785.45
10:31:24|19785.25
10:31:25|19785.2
10:31:26|19784.73
10:31:27|19785.45
10:31:28|19785.66
10:31:29|19784.7
10:31:31|19786.81
10:31:33|19783.96
10:31:33|19783.62
10:31:34|19784.71
10:31:35|19782.42
10:31:36|19783.93
10:31:37|19785.96
10:31:38|19783.96
10:31:39|19785.99
10:31:41|19785.04
10:31:42|19784.95
10:31:43|19785.11
10:31:44|19785.27
10:31:46|19784.27
10:31:46|19784.48
10:31:47|19783.28
10:31:48|19784.49
10:31:49|19783.81
10:31:50|19783.45
10:31:51|19783.27
10:31:52|19781.87
10:31:54|19781.41
10:31:54|19783.05
10:31:55|19783.52
10:31:56|19783.51
10:31:57|19783.57
10:31:58|19781.51
10:31:59|19781.59
10:32:00|19775.51
10:32:01|19776.78
10:32:02|19776.74
10:32:04|19775.4
10:32:04|19776.74
10:32:05|19777.2
10:32:06|19778.13
10:32:07|19780.45
10:32:09|19778.
10:32:09|19778.5
10:32:10|19779.13
10:32:11|19779.42
10:32:12|19778.11
10:32:13|19779.14
10:32:14|19777.63
10:32:15|19777.55
10:32:16|19777.08
10:32:17|19775.71
10:32:18|19775.49
10:32:20|19774.89
10:32:21|19775.3
10:32:21|19775.47
10:32:23|19777.34
10:32:24|19777.45
10:32:24|19778.
10:32:26|19777.84
10:32:26|19778.38
10:32:28|19779.25
10:32:28|19777.85
10:32:30|19777.81
10:32:31|19779.56
10:32:33|19779.73
10:32:34|19779.06
10:32:36|19778.99
10:32:37|19779.78
10:32:37|19778.99
10:32:38|19778.48
10:32:39|19778.77
10:32:41|19777.94
10:32:42|19777.46
10:32:44|19777.76
10:32:44|19777.86
10:32:45|19777.16
10:32:46|19777.12
10:32:47|19778.04
10:32:48|19778.05
10:32:49|19778.53
10:32:50|19781.1
10:32:51|19780.25
10:32:53|19780.96
10:32:53|19782.54
10:32:54|19781.9
10:32:55|19780.96
10:32:56|19781.76
10:32:57|19780.48
10:32:59|19781.41
10:33:00|19781.5
10:33:00|19781.73
10:33:02|19782.07
10:33:03|19782.55
10:33:04|19784.73
10:33:05|19785.26
10:33:07|19785.97
10:33:07|19784.67
10:33:08|19785.11
10:33:10|19785.83
10:33:10|19786.2
10:33:11|19786.23
10:33:12|19786.05
10:33:13|19785.77
10:33:14|19784.81
10:33:15|19785.6
10:33:16|19786.71
10:33:17|19786.93
10:33:18|19787.98
10:33:19|19786.85
10:33:20|19787.42
10:33:22|19785.63
10:33:22|19786.79
10:33:23|19786.52
10:33:24|19786.02
10:33:25|19786.77
10:33:26|19786.83
10:33:27|19786.55
10:33:28|19785.47
10:33:29|19786.41
10:33:30|19785.09
10:33:31|19785.1
10:33:33|19784.99
10:33:35|19786.53
10:33:36|19786.37
10:33:37|19786.42
10:33:37|19785.37
10:33:40|19786.8
10:33:41|19785.46
10:33:42|19785.46
10:33:42|19786.58
10:33:44|19785.22
10:33:45|19785.51
10:33:46|19785.51
10:33:47|19786.12
10:33:47|19786.26
10:33:49|19786.25
10:33:51|19787.36
10:33:51|19787.26
10:33:52|19788.49
10:33:54|19787.87
10:33:55|19789.46
10:33:56|19788.02
10:33:58|19787.92
10:33:58|19788.42
10:34:00|19790.54
10:34:01|19789.26
10:34:01|19788.39
10:34:03|19787.96
10:34:04|19788.27
10:34:04|19788.
10:34:07|19789.24
10:34:07|19788.13
10:34:08|19786.67
10:34:09|19787.57
10:34:10|19786.7
10:34:11|19786.68
10:34:12|19786.74
10:34:13|19786.71
10:34:14|19787.69
10:34:15|19787.69
10:34:16|19786.25
10:34:18|19786.28
10:34:19|19785.78
10:34:20|19785.37
10:34:21|19786.86
10:34:22|19787.38
10:34:23|19785.93
10:34:24|19786.8
10:34:25|19787.1
10:34:26|19787.1
10:34:27|19783.58
10:34:27|19782.87
10:34:29|19782.25
10:34:29|19783.49
10:34:31|19784.13
10:34:32|19785.38
10:34:33|19784.46
10:34:34|19784.11
10:34:36|19788.06
10:34:37|19786.96
10:34:38|19786.89
10:34:39|19786.9
10:34:40|19787.31
10:34:41|19788.33
10:34:42|19786.88
10:34:43|19787.85
10:34:44|19787.66
10:34:45|19787.35
10:34:46|19788.56
10:34:47|19787.96
10:34:48|19787.96
10:34:49|19790.52
10:34:51|19788.67
10:34:51|19789.04
10:34:52|19788.83
10:34:54|19789.93
10:34:55|19788.9
10:34:56|19788.78
10:34:57|19789.78
10:34:58|19789.24
10:34:59|19789.24
10:35:01|19790.44
10:35:01|19788.74
10:35:02|19791.27
10:35:03|19791.27
10:35:04|19792.
10:35:05|19793.33
10:35:06|19793.1
10:35:07|19793.12
10:35:08|19794.71
10:35:09|19793.57
10:35:10|19793.03
10:35:11|19793.37
10:35:12|19793.16
10:35:13|19792.03
10:35:14|19790.02
10:35:15|19790.94
10:35:16|19789.67
10:35:17|19789.01
10:35:18|19787.67
10:35:20|19787.52
10:35:21|19787.69
10:35:22|19788.66
10:35:23|19789.46
10:35:24|19789.02
10:35:24|19789.48
10:35:26|19790.46
10:35:27|19792.01
10:35:28|19792.16
10:35:29|19790.09
10:35:30|19791.53
10:35:31|19790.95
10:35:32|19793.56
10:35:33|19797.78
10:35:34|19793.18
10:35:34|19792.98
10:35:35|19793.92
10:35:38|19794.57
10:35:38|19798.5
10:35:39|19798.26
10:35:41|19794.88
10:35:41|19795.65
10:35:43|19793.41
10:35:44|19794.95
10:35:45|19793.2
10:35:46|19793.85
10:35:47|19793.83
10:35:48|19793.81
10:35:50|19793.65
10:35:51|19794.26
10:35:51|19793.34
10:35:53|19792.85
10:35:54|19794.87
10:35:55|19796.98
10:35:56|19796.7
10:35:57|19797.49
10:35:57|19796.54
10:35:59|19794.93
10:35:59|19794.77
10:36:01|19797.99
10:36:02|19798.44
10:36:03|19799.36
10:36:04|19796.72
10:36:05|19797.12
10:36:06|19797.99
10:36:07|19798.89
10:36:08|19799.89
10:36:08|19800.75
10:36:10|19801.61
10:36:11|19800.51
10:36:12|19800.57
10:36:13|19803.22
10:36:14|19805.
10:36:15|19805.45
10:36:16|19803.91
10:36:17|19804.1
10:36:18|19804.36
10:36:19|19804.62
10:36:20|19801.65
10:36:21|19802.36
10:36:22|19801.71
10:36:23|19799.27
10:36:24|19797.69
10:36:25|19797.68
10:36:26|19799.19
10:36:27|19799.82
10:36:29|19802.79
10:36:30|19804.92
10:36:30|19802.81
10:36:31|19805.35
10:36:32|19804.88
10:36:33|19805.49
10:36:34|19805.16
10:36:36|19807.54
10:36:38|19806.73
10:36:39|19806.39
10:36:40|19806.05
10:36:41|19806.47
10:36:43|19806.06
10:36:44|19803.67
10:36:45|19804.44
10:36:45|19804.64
10:36:47|19804.92
10:36:48|19804.51
10:36:49|19805.02
10:36:50|19806.46
10:36:51|19806.51
10:36:52|19806.38
10:36:53|19805.38
10:36:54|19806.02
10:36:55|19805.63
10:36:56|19806.01
10:36:57|19810.24
10:36:58|19806.76
10:36:59|19809.27
10:37:00|19808.72
10:37:01|19809.57
10:37:02|19804.71
10:37:03|19807.01
10:37:04|19806.36
10:37:05|19806.79
10:37:06|19807.4
10:37:07|19806.44
10:37:08|19806.16
10:37:09|19805.62
10:37:10|19808.21
10:37:12|19807.39
10:37:12|19805.6
10:37:14|19806.58
10:37:15|19809.31
10:37:15|19809.02
10:37:17|19807.72
10:37:18|19809.03
10:37:19|19807.57
10:37:20|19807.15
10:37:21|19806.4
10:37:21|19805.53
10:37:23|19805.99
10:37:23|19804.66
10:37:24|19807.2
10:37:25|19809.49
10:37:26|19807.55
10:37:27|19806.43
10:37:29|19806.49
10:37:29|19807.46
10:37:30|19810.3
10:37:32|19811.05
10:37:33|19808.3
10:37:34|19809.5
10:37:35|19808.66
10:37:36|19813.6
10:37:37|19811.54
10:37:39|19809.41
10:37:40|19807.8
10:37:41|19807.52
10:37:42|19806.99
10:37:44|19807.92
10:37:45|19809.09
10:37:46|19810.05
10:37:47|19810.88
10:37:47|19810.92
10:37:48|19811.83
10:37:50|19810.98
10:37:50|19811.1
10:37:52|19812.48
10:37:53|19810.09
10:37:54|19811.04
10:37:56|19810.12
10:37:56|19810.28
10:37:57|19809.55
10:37:58|19813.23
10:37:59|19813.05
10:38:01|19811.56
10:38:01|19813.96
10:38:03|19813.46
10:38:03|19814.01
10:38:05|19814.95
10:38:06|19813.76
10:38:06|19815.71
10:38:08|19816.61
10:38:08|19817.38
10:38:10|19815.23
10:38:11|19816.04
10:38:11|19816.89
10:38:13|19817.1
10:38:13|19815.03
10:38:15|19814.82
10:38:15|19816.46
10:38:17|19817.44
10:38:17|19816.46
10:38:18|19817.
10:38:19|19817.65
10:38:21|19816.76
10:38:22|19818.13
10:38:22|19816.84
10:38:24|19816.24
10:38:25|19815.88
10:38:26|19814.63
10:38:27|19815.03
10:38:28|19813.82
10:38:29|19815.29
10:38:30|19815.93
10:38:31|19817.03
10:38:32|19818.16
10:38:33|19820.99
10:38:34|19820.44
10:38:35|19820.97
10:38:36|19821.2
10:38:37|19820.92
10:38:39|19809.04
10:38:40|19810.33
10:38:41|19808.96
10:38:42|19809.89
10:38:43|19809.4
10:38:44|19809.51
10:38:46|19809.02
10:38:47|19811.76
10:38:48|19809.52
10:38:49|19808.88
10:38:49|19807.57
10:38:50|19807.09
10:38:52|19806.32
10:38:52|19806.81
10:38:54|19805.44
10:38:54|19805.83
10:38:55|19805.08
10:38:57|19804.01
10:38:57|19803.39
10:38:59|19803.91
10:39:00|19804.76
10:39:00|19805.2
10:39:02|19807.24
10:39:03|19806.68
10:39:04|19805.93
10:39:05|19807.24
10:39:06|19804.72
10:39:07|19805.72
10:39:08|19807.05
10:39:09|19806.02
10:39:10|19806.17
10:39:11|19806.16
10:39:12|19808.11
10:39:14|19806.53
10:39:15|19807.97
10:39:16|19806.44
10:39:17|19807.26
10:39:18|19806.48
10:39:19|19807.58
10:39:20|19807.66
10:39:21|19808.7
10:39:22|19809.08
10:39:23|19809.7
10:39:24|19809.65
10:39:25|19810.62
10:39:26|19810.05
10:39:27|19814.43
10:39:28|19811.51
10:39:29|19813.78
10:39:30|19812.94
10:39:31|19812.38
10:39:32|19812.31
10:39:33|19812.35
10:39:34|19812.18
10:39:35|19812.1
10:39:36|19812.14
10:39:37|19812.09
10:39:38|19811.13
10:39:39|19813.4
10:39:40|19813.48
10:39:42|19812.47
10:39:43|19813.49
10:39:44|19814.15
10:39:45|19812.16
10:39:46|19812.64
10:39:47|19812.65
10:39:48|19814.36
10:39:49|19812.69
10:39:50|19812.14
10:39:52|19811.64
10:39:53|19811.21
10:39:54|19811.34
10:39:55|19811.28
10:39:56|19810.61
10:39:57|19811.16
10:39:57|19810.
10:39:59|19810.1
10:40:00|19810.5
10:40:01|19807.94
10:40:03|19810.04
10:40:03|19809.69
10:40:05|19809.39
10:40:06|19807.56
10:40:07|19806.81
10:40:08|19806.36
10:40:09|19805.87
10:40:10|19806.94
10:40:11|19806.69
10:40:11|19806.84
10:40:13|19805.73
10:40:14|19804.66
10:40:15|19805.08
10:40:17|19805.73
10:40:18|19804.41
10:40:18|19804.59
10:40:19|19805.05
10:40:21|19803.98
10:40:22|19803.16
10:40:22|19804.33
10:40:24|19804.37
10:40:24|19805.25
10:40:26|19805.26
10:40:27|19806.29
10:40:28|19806.36
10:40:29|19807.
10:40:30|19806.7
10:40:31|19805.42
10:40:32|19806.16
10:40:33|19805.12
10:40:34|19805.27
10:40:35|19805.26
10:40:36|19806.75
10:40:37|19806.05
10:40:38|19807.22
10:40:39|19807.56
10:40:41|19807.83
10:40:42|19807.76
10:40:42|19807.22
10:40:44|19806.06
10:40:44|19807.15
10:40:46|19807.89
10:40:47|19806.75
10:40:48|19806.61
10:40:49|19808.
10:40:50|19808.15
10:40:51|19808.61
10:40:52|19807.48
10:40:53|19807.35
10:40:55|19807.21
10:40:55|19807.1
10:40:56|19807.67
10:40:57|19807.93
10:40:58|19807.27
10:41:00|19806.79
10:41:01|19806.72
10:41:02|19806.03
10:41:03|19808.22
10:41:05|19808.36
10:41:06|19814.37
10:41:06|19812.36
10:41:07|19812.03
10:41:08|19813.76
10:41:09|19814.99
10:41:11|19815.51
10:41:11|19815.67
10:41:12|19817.4
10:41:13|19818.03
10:41:15|19816.95
10:41:15|19812.55
10:41:16|19813.08
10:41:18|19811.88
10:41:18|19813.33
10:41:20|19813.14
10:41:20|19812.92
10:41:21|19814.62
10:41:22|19814.92
10:41:23|19811.9
10:41:24|19814.45
10:41:26|19812.98
10:41:27|19812.05
10:41:27|19813.19
10:41:28|19812.13
10:41:30|19811.8
10:41:30|19813.33
10:41:31|19813.33
10:41:33|19813.33
10:41:33|19813.7
10:41:34|19814.85
10:41:35|19814.83
10:41:37|19814.76
10:41:38|19813.11
10:41:38|19814.79
10:41:40|19813.83
10:41:40|19810.14
10:41:42|19810.99
10:41:44|19811.09
10:41:45|19812.47
10:41:45|19811.07
10:41:47|19810.13
10:41:49|19813.69
10:41:49|19815.01
10:41:50|19816.54
10:41:51|19815.94
10:41:53|19817.45
10:41:54|19816.03
10:41:55|19816.03
10:41:56|19819.28
10:41:57|19818.17
10:41:58|19819.99
10:41:59|19820.
10:42:00|19820.91
10:42:01|19817.76
10:42:02|19817.21
10:42:04|19818.87
10:42:04|19819.66
10:42:05|19819.73
10:42:06|19820.77
10:42:08|19821.54
10:42:09|19821.27
10:42:09|19819.27
10:42:11|19821.27
10:42:12|19821.75
10:42:12|19822.97
10:42:13|19823.1
10:42:15|19823.85
10:42:16|19823.72
10:42:17|19824.02
10:42:18|19824.72
10:42:18|19824.29
10:42:19|19825.31
10:42:20|19820.44
10:42:22|19820.62
10:42:23|19820.71
10:42:25|19818.52
10:42:26|19822.22
10:42:27|19822.24
10:42:27|19820.95
10:42:29|19824.8
10:42:29|19824.
10:42:31|19827.94
10:42:32|19825.5
10:42:33|19826.57
10:42:34|19826.97
10:42:35|19828.13
10:42:36|19826.65
10:42:38|19826.89
10:42:38|19825.68
10:42:39|19826.87
10:42:40|19827.38
10:42:42|19827.06
10:42:43|19824.17
10:42:44|19824.18
10:42:46|19820.43
10:42:46|19820.74
10:42:47|19816.05
10:42:48|19819.97
10:42:49|19819.56
10:42:50|19819.18
10:42:52|19819.51
10:42:53|19818.33
10:42:54|19820.11
10:42:56|19821.82
10:42:56|19821.67
10:42:57|19820.6
10:42:58|19820.13
10:42:59|19820.76
10:43:01|19821.99
10:43:03|19818.73
10:43:03|19819.89
10:43:04|19819.54
10:43:05|19819.26
10:43:07|19816.13
10:43:07|19816.53
10:43:09|19816.98
10:43:10|19817.05
10:43:11|19816.39
10:43:12|19817.76
10:43:13|19818.
10:43:14|19816.54
10:43:14|19815.69
10:43:16|19813.1
10:43:16|19813.42
10:43:18|19812.73
10:43:19|19814.69
10:43:21|19813.09
10:43:21|19814.64
10:43:23|19815.19
10:43:24|19815.95
10:43:25|19814.85
10:43:26|19815.96
10:43:26|19815.24
10:43:28|19815.85
10:43:29|19815.5
10:43:30|19816.05
10:43:31|19816.53
10:43:32|19820.75
10:43:33|19821.54
10:43:34|19820.75
10:43:35|19821.35
10:43:36|19820.68
10:43:37|19820.67
10:43:38|19820.24
10:43:39|19820.26
10:43:40|19820.01
10:43:41|19819.98
10:43:42|19819.98
10:43:43|19819.97
10:43:45|19818.85
10:43:46|19819.26
10:43:47|19816.93
10:43:48|19818.1
10:43:49|19819.23
10:43:50|19818.24
10:43:50|19819.04
10:43:52|19820.7
10:43:53|19821.56
10:43:54|19822.38
10:43:54|19822.87
10:43:56|19821.68
10:43:58|19821.72
10:43:59|19821.77
10:43:59|19824.99
10:44:01|19825.18
10:44:02|19825.04
10:44:03|19825.25
10:44:05|19825.19
10:44:05|19825.19
10:44:06|19825.84
10:44:08|19827.72
10:44:08|19827.59
10:44:10|19826.5
10:44:11|19825.23
10:44:12|19824.75
10:44:12|19825.79
10:44:14|19826.01
10:44:15|19825.03
10:44:17|19825.35
10:44:17|19825.01
10:44:18|19825.09
10:44:19|19826.
10:44:20|19827.41
10:44:21|19826.79
10:44:22|19825.36
10:44:23|19828.48
10:44:25|19827.18
10:44:25|19826.75
10:44:26|19825.64
10:44:27|19824.81
10:44:28|19826.63
10:44:30|19826.1
10:44:30|19827.76
10:44:31|19826.84
10:44:33|19828.55
10:44:33|19827.48
10:44:34|19827.07
10:44:35|19826.83
10:44:37|19827.13
10:44:38|19825.83
10:44:38|19829.84
10:44:40|19828.55
10:44:41|19828.71
10:44:41|19826.2
10:44:43|19828.11
10:44:44|19827.99
10:44:46|19828.69
10:44:47|19827.79
10:44:48|19827.9
10:44:49|19829.05
10:44:51|19828.78
10:44:53|19827.53
10:44:54|19827.86
10:44:55|19831.14
10:44:56|19829.19
10:44:56|19829.41
10:44:57|19829.1
10:44:58|19828.58
10:45:00|19827.97
10:45:01|19827.84
10:45:02|19828.52
10:45:03|19829.95
10:45:03|19829.93
10:45:05|19829.93
10:45:06|19830.51
10:45:07|19830.24
10:45:08|19829.88
10:45:09|19830.71
10:45:10|19832.48
10:45:12|19833.4
10:45:12|19835.84
10:45:13|19832.02
10:45:14|19833.87
10:45:15|19833.91
10:45:16|19835.88
10:45:17|19835.27
10:45:18|19835.21
10:45:20|19835.91
10:45:21|19835.61
10:45:22|19835.73
10:45:22|19835.06
10:45:23|19834.36
10:45:25|19835.84
10:45:26|19836.99
10:45:27|19837.34
10:45:28|19837.82
10:45:29|19837.94
10:45:29|19838.96
10:45:30|19837.52
10:45:31|19836.03
10:45:33|19837.64
10:45:34|19835.85
10:45:35|19837.13
10:45:36|19836.89
10:45:37|19837.4
10:45:38|19837.37
10:45:39|19836.68
10:45:40|19835.37
10:45:41|19836.19
10:45:42|19836.18
10:45:43|19836.48
10:45:44|19836.03
10:45:45|19835.05
10:45:46|19836.16
10:45:47|19836.52
10:45:48|19836.82
10:45:49|19835.96
10:45:50|19837.6
10:45:51|19836.96
10:45:53|19838.09
10:45:54|19838.07
10:45:55|19838.13
10:45:56|19838.04
10:45:57|19840.
10:45:58|19839.85
10:45:59|19839.88
10:46:00|19839.31
10:46:01|19839.51
10:46:02|19839.82
10:46:03|19838.72
10:46:05|19836.52
10:46:06|19836.
10:46:07|19835.99
10:46:07|19837.12
10:46:09|19836.08
10:46:09|19838.8
10:46:12|19836.95
10:46:13|19837.26
10:46:14|19835.64
10:46:14|19835.68
10:46:16|19837.12
10:46:17|19836.63
10:46:18|19836.99
10:46:19|19836.23
10:46:20|19835.27
10:46:21|19835.81
10:46:23|19835.68
10:46:23|19835.82
10:46:24|19829.59
10:46:25|19829.46
10:46:26|19829.45
10:46:27|19829.88
10:46:28|19827.2
10:46:29|19826.35
10:46:30|19825.3
10:46:31|19822.03
10:46:32|19823.79
10:46:33|19824.75
10:46:34|19823.03
10:46:35|19824.
10:46:36|19823.65
10:46:37|19821.96
10:46:38|19820.
10:46:39|19820.01
10:46:40|19820.46
10:46:41|19822.57
10:46:42|19823.52
10:46:43|19822.49
10:46:44|19822.95
10:46:46|19816.88
10:46:48|19818.88
10:46:49|19820.
10:46:50|19818.82
10:46:52|19819.95
10:46:52|19819.51
10:46:54|19818.9
10:46:55|19820.55
10:46:56|19819.05
10:46:57|19818.15
10:46:58|19818.19
10:46:59|19817.41
10:47:00|19817.88
10:47:01|19813.24
10:47:02|19814.25
10:47:03|19813.57
10:47:04|19811.52
10:47:06|19810.75
10:47:07|19808.14
10:47:08|19806.27
10:47:09|19805.6
10:47:09|19805.75
10:47:11|19804.98
10:47:12|19804.01
10:47:13|19803.11
10:47:14|19803.76
10:47:15|19803.78
10:47:16|19801.68
10:47:17|19801.16
10:47:18|19800.11
10:47:19|19799.98
10:47:20|19803.55
10:47:21|19803.55
10:47:22|19802.5
10:47:24|19802.02
10:47:25|19802.58
10:47:26|19804.02
10:47:26|19802.66
10:47:27|19804.5
10:47:28|19804.64
10:47:29|19804.64
10:47:31|19805.12
10:47:32|19806.07
10:47:33|19805.34
10:47:33|19804.93
10:47:34|19803.66
10:47:35|19804.87
10:47:36|19803.96
10:47:38|19804.08
10:47:38|19803.95
10:47:40|19801.75
10:47:40|19802.13
10:47:41|19803.44
10:47:43|19804.01
10:47:43|19805.36
10:47:44|19802.53
10:47:45|19802.94
10:47:47|19802.69
10:47:49|19801.43
10:47:50|19804.01
10:47:51|19804.2
10:47:52|19802.51
10:47:53|19802.52
10:47:54|19800.73
10:47:55|19799.96
10:47:57|19800.53
10:47:58|19802.22
10:47:59|19801.72
10:48:00|19801.19
10:48:01|19800.38
10:48:02|19800.17
10:48:03|19800.69
10:48:04|19800.85
10:48:06|19798.75
10:48:06|19797.98
10:48:07|19800.55
10:48:09|19801.53
10:48:10|19803.29
10:48:11|19802.87
10:48:12|19801.92
10:48:13|19802.17
10:48:14|19800.91
10:48:15|19801.02
10:48:17|19800.
10:48:17|19798.77
10:48:18|19797.23
10:48:19|19798.75
10:48:21|19798.09
10:48:22|19798.76
10:48:24|19798.9
10:48:24|19799.45
10:48:25|19799.75
10:48:26|19798.82
10:48:27|19799.9
10:48:29|19797.37
10:48:29|19797.83
10:48:30|19797.21
10:48:31|19798.14
10:48:33|19798.31
10:48:34|19798.77
10:48:35|19797.13
10:48:37|19796.37
10:48:37|19796.33
10:48:38|19794.49
10:48:39|19794.58
10:48:40|19794.23
10:48:41|19794.16
10:48:42|19794.58
10:48:43|19794.46
10:48:44|19793.41
10:48:45|19794.77
10:48:46|19792.81
10:48:48|19792.05
10:48:49|19792.95
10:48:50|19792.38
10:48:52|19790.91
10:48:52|19790.81
10:48:54|19792.09
10:48:55|19795.07
10:48:56|19794.77
10:48:57|19794.94
10:48:58|19793.64
10:48:59|19792.54
10:49:00|19792.59
10:49:01|19792.01
10:49:02|19792.15
10:49:04|19791.56
10:49:05|19793.46
10:49:06|19797.44
10:49:07|19798.14
10:49:08|19797.24
10:49:09|19796.44
10:49:10|19795.07
10:49:11|19793.52
10:49:12|19794.67
10:49:14|19795.69
10:49:14|19793.81
10:49:15|19793.77
10:49:16|19793.96
10:49:17|19793.4
10:49:18|19790.38
10:49:19|19791.07
10:49:21|19790.
10:49:22|19793.79
10:49:23|19793.4
10:49:24|19793.96
10:49:25|19793.37
10:49:26|19792.54
10:49:27|19793.57
10:49:29|19793.58
10:49:29|19793.4
10:49:30|19793.51
10:49:31|19793.01
10:49:33|19793.56
10:49:33|19795.53
10:49:35|19794.47
10:49:35|19794.35
10:49:37|19794.35
10:49:38|19791.
10:49:38|19791.52
10:49:40|19792.65
10:49:41|19791.66
10:49:41|19792.26
10:49:42|19793.59
10:49:43|19792.44
10:49:44|19794.07
10:49:46|19793.9
10:49:47|19792.78
10:49:48|19788.62
10:49:49|19787.36
10:49:50|19785.2
10:49:51|19786.94
10:49:52|19786.88
10:49:53|19787.4
10:49:54|19788.01
10:49:55|19783.92
10:49:56|19783.24
10:49:57|19786.24
10:49:59|19790.07
10:50:00|19789.1
10:50:01|19789.79
10:50:01|19791.87
10:50:03|19789.79
10:50:04|19792.52
10:50:05|19795.78
10:50:07|19797.44
10:50:08|19798.29
10:50:08|19798.18
10:50:10|19801.09
10:50:11|19799.19
10:50:12|19799.14
10:50:12|19799.69
10:50:13|19800.75
10:50:15|19798.39
10:50:16|19799.
10:50:17|19798.47
10:50:18|19798.85
10:50:19|19799.69
10:50:20|19799.
10:50:21|19800.36
10:50:22|19799.99
10:50:23|19800.13
10:50:24|19802.62
10:50:26|19802.72
10:50:26|19803.2
10:50:27|19805.21
10:50:28|19804.25
10:50:29|19806.
10:50:30|19806.
10:50:31|19805.99
10:50:32|19806.46
10:50:33|19807.32
10:50:34|19807.15
10:50:35|19807.41
10:50:37|19808.46
10:50:37|19807.
10:50:38|19808.46
10:50:39|19806.71
10:50:40|19808.34
10:50:42|19807.62
10:50:42|19808.74
10:50:43|19807.62
10:50:45|19808.5
10:50:45|19808.12
10:50:46|19807.66
10:50:48|19808.96
10:50:48|19805.76
10:50:50|19804.68
10:50:51|19803.62
10:50:52|19802.81
10:50:53|19803.71
10:50:54|19803.5
10:50:56|19805.57
10:50:57|19803.9
10:50:59|19804.25
10:50:59|19803.56
10:51:01|19803.89
10:51:01|19805.44
10:51:03|19806.12
10:51:04|19808.96
10:51:05|19807.76
10:51:06|19807.56
10:51:07|19807.78
10:51:08|19806.63
10:51:09|19807.55
10:51:10|19806.86
10:51:11|19807.73
10:51:12|19808.65
10:51:13|19808.65
10:51:14|19812.16
10:51:15|19811.77
10:51:16|19811.04
10:51:17|19811.81
10:51:18|19812.41
10:51:19|19813.34
10:51:21|19812.73
10:51:21|19812.7
10:51:22|19812.98
10:51:24|19813.71
10:51:25|19810.92
10:51:25|19809.
10:51:26|19807.14
10:51:28|19805.56
10:51:28|19808.1
10:51:30|19806.81
10:51:30|19807.66
10:51:32|19800.93
10:51:33|19800.
10:51:33|19800.
10:51:34|19799.66
10:51:35|19801.31
10:51:36|19799.68
10:51:38|19800.59
10:51:38|19800.6
10:51:39|19799.49
10:51:40|19799.93
10:51:42|19795.44
10:51:42|19797.24
10:51:43|19798.42
10:51:45|19796.88
10:51:45|19796.48
10:51:46|19796.76
10:51:48|19798.62
10:51:48|19797.49
10:51:49|19796.32
10:51:50|19796.42
10:51:51|19796.88
10:51:53|19798.12
10:51:54|19797.3
10:51:55|19798.14
10:51:56|19799.07
10:51:57|19797.94
10:51:58|19796.89
10:51:59|19797.23
10:52:00|19796.87
10:52:01|19798.37
10:52:02|19800.59
10:52:03|19800.88
10:52:04|19800.01
10:52:05|19800.76
10:52:06|19802.23
10:52:07|19800.52
10:52:08|19800.04
10:52:10|19799.61
10:52:11|19797.24
10:52:12|19797.9
10:52:13|19798.18
10:52:14|19797.54
10:52:15|19798.75
10:52:16|19798.09
10:52:18|19798.19
10:52:19|19799.31
10:52:19|19797.07
10:52:20|19796.4
10:52:21|19797.43
10:52:22|19796.92
10:52:23|19796.47
10:52:24|19797.53
10:52:26|19797.99
10:52:27|19797.89
10:52:28|19799.15
10:52:28|19798.68
10:52:29|19797.5
10:52:31|19796.59
10:52:31|19797.05
10:52:33|19795.69
10:52:34|19796.46
10:52:35|19796.74
10:52:36|19797.82
10:52:37|19797.99
10:52:38|19798.
10:52:40|19798.28
10:52:41|19799.
10:52:41|19797.12
10:52:42|19797.64
10:52:43|19797.73
10:52:44|19794.55
10:52:46|19794.94
10:52:46|19796.18
10:52:47|19795.71
10:52:48|19796.34
10:52:50|19800.53
10:52:51|19798.48
10:52:52|19798.29
10:52:52|19798.68
10:52:53|19796.96
10:52:55|19797.46
10:52:56|19796.6
10:52:57|19798.9
10:52:59|19797.91
10:53:00|19798.31
10:53:01|19798.45
10:53:02|19798.7
10:53:04|19799.08
10:53:05|19798.54
10:53:05|19797.98
10:53:08|19797.21
10:53:08|19798.33
10:53:10|19799.01
10:53:10|19800.28
10:53:12|19799.31
10:53:13|19800.1
10:53:14|19798.91
10:53:15|19798.93
10:53:16|19801.39
10:53:17|19801.7
10:53:18|19803.89
10:53:19|19804.99
10:53:20|19804.52
10:53:21|19803.27
10:53:22|19802.
10:53:24|19802.
10:53:24|19803.04
10:53:25|19799.89
10:53:26|19800.66
10:53:27|19799.25
10:53:29|19799.35
10:53:29|19798.01
10:53:30|19797.99
10:53:31|19796.9
10:53:32|19798.98
10:53:33|19798.98
10:53:34|19796.91
10:53:35|19797.09
10:53:36|19796.93
10:53:37|19796.34
10:53:38|19795.32
10:53:40|19795.03
10:53:40|19794.57
10:53:41|19796.42
10:53:42|19797.24
10:53:43|19797.57
10:53:45|19794.26
10:53:45|19795.87
10:53:46|19792.61
10:53:47|19792.73
10:53:48|19790.72
10:53:49|19792.03
10:53:50|19790.44
10:53:52|19791.03
10:53:54|19791.44
10:53:55|19790.02
10:53:56|19789.62
10:53:57|19790.25
10:53:58|19791.
10:53:59|19791.37
10:53:59|19789.39
10:54:01|19789.47
10:54:02|19788.44
10:54:03|19788.13
10:54:05|19786.54
10:54:05|19788.66
10:54:07|19786.45
10:54:07|19785.04
10:54:09|19784.51
10:54:10|19784.26
10:54:12|19785.39
10:54:13|19783.98
10:54:15|19784.39
10:54:15|19786.89
10:54:16|19785.57
10:54:18|19785.25
10:54:18|19785.91
10:54:21|19787.15
10:54:21|19786.82
10:54:22|19787.64
10:54:23|19788.
10:54:24|19788.44
10:54:25|19793.39
10:54:26|19792.38
10:54:27|19792.
10:54:28|19794.09
10:54:29|19794.84
10:54:30|19795.16
10:54:31|19797.43
10:54:32|19797.57
10:54:33|19797.93
10:54:34|19796.47
10:54:35|19795.96
10:54:36|19796.32
10:54:37|19796.52
10:54:38|19797.95
10:54:39|19796.97
10:54:40|19797.05
10:54:41|19797.25
10:54:42|19797.13
10:54:43|19798.82
10:54:44|19798.06
10:54:46|19799.15
10:54:46|19797.67
10:54:47|19797.64
10:54:48|19798.63
10:54:49|19797.53
10:54:50|19797.44
10:54:51|19797.08
10:54:52|19798.51
10:54:54|19797.05
10:54:56|19796.97
10:54:56|19796.98
10:54:57|19796.99
10:54:58|19796.95
10:54:59|19795.98
10:55:00|19795.52
10:55:01|19795.69
10:55:02|19796.59
10:55:03|19798.
10:55:04|19797.67
10:55:05|19797.18
10:55:06|19799.13
10:55:08|19800.23
10:55:09|19799.06
10:55:11|19797.71
10:55:11|19797.77
10:55:12|19800.93
10:55:13|19800.13
10:55:14|19800.
10:55:15|19800.99
10:55:16|19801.3
10:55:17|19802.28
10:55:18|19801.49
10:55:20|19801.14
10:55:20|19801.28
10:55:21|19801.93
10:55:22|19803.3
10:55:24|19801.59
10:55:25|19802.86
10:55:25|19801.93
10:55:26|19801.18
10:55:27|19801.1
10:55:29|19799.85
10:55:29|19798.91
10:55:31|19800.05
10:55:31|19798.76
10:55:33|19799.66
10:55:33|19798.87
10:55:35|19799.26
10:55:35|19799.41
10:55:37|19800.62
10:55:38|19799.36
10:55:39|19800.5
10:55:40|19799.06
10:55:41|19800.62
10:55:42|19799.54
10:55:43|19800.
10:55:44|19799.54
10:55:45|19800.1
10:55:46|19797.33
10:55:46|19796.34
10:55:48|19797.69
10:55:49|19796.06
10:55:50|19795.47
10:55:50|19795.96
10:55:51|19795.22
10:55:52|19796.34
10:55:55|19795.55
10:55:56|19795.88
10:55:57|19796.22
10:55:58|19794.52
10:55:59|19794.53
10:56:00|19795.59
10:56:02|19798.32
10:56:03|19796.25
10:56:04|19797.
10:56:05|19795.4
10:56:07|19795.46
10:56:08|19797.26
10:56:09|19797.42
10:56:10|19797.92
10:56:12|19797.29
10:56:13|19797.38
10:56:14|19795.69
10:56:15|19795.74
10:56:16|19796.32
10:56:17|19795.5
10:56:19|19795.
10:56:19|19795.72
10:56:21|19796.97
10:56:22|19796.78
10:56:23|19796.02
10:56:24|19793.63
10:56:25|19793.01
10:56:26|19793.71
10:56:27|19794.33
10:56:28|19794.38
10:56:29|19794.33
10:56:30|19793.01
10:56:31|19793.49
10:56:32|19790.56
10:56:33|19790.73
10:56:34|19791.8
10:56:35|19793.72
10:56:36|19793.34
10:56:38|19792.79
10:56:38|19792.76
10:56:40|19796.52
10:56:40|19797.31
10:56:41|19797.78
10:56:43|19797.59
10:56:44|19797.62
10:56:45|19796.23
10:56:45|19796.21
10:56:47|19796.66
10:56:48|19796.73
10:56:50|19799.25
10:56:50|19799.31
10:56:51|19798.49
10:56:52|19800.
10:56:53|19799.77
10:56:54|19798.55
10:56:56|19797.54
10:56:57|19797.38
10:56:58|19797.
10:56:59|19796.91
10:56:59|19796.2
10:57:01|19797.39
10:57:02|19794.65
10:57:03|19797.
10:57:05|19795.97
10:57:05|19794.44
10:57:06|19794.06
10:57:07|19794.41
10:57:09|19792.5
10:57:10|19792.51
10:57:11|19792.51
10:57:12|19792.97
10:57:13|19792.
10:57:14|19792.47
10:57:15|19794.75
10:57:16|19794.08
10:57:18|19794.8
10:57:18|19795.49
10:57:19|19795.49
10:57:20|19795.25
10:57:21|19793.53
10:57:22|19791.43
10:57:23|19790.8
10:57:24|19791.27
10:57:26|19791.76
10:57:26|19790.69
10:57:28|19794.31
10:57:29|19794.12
10:57:30|19793.48
10:57:31|19794.
10:57:31|19792.34
10:57:33|19791.29
10:57:34|19793.56
10:57:34|19793.41
10:57:36|19793.45
10:57:37|19793.68
10:57:38|19795.24
10:57:39|19793.9
10:57:40|19795.47
10:57:41|19793.62
10:57:42|19793.26
10:57:43|19794.16
10:57:44|19794.35
10:57:45|19793.58
10:57:46|19792.8
10:57:47|19793.46
10:57:48|19791.86
10:57:49|19792.38
10:57:50|19793.14
10:57:51|19794.99
10:57:51|19794.96
10:57:53|19794.84
10:57:54|19793.74
10:57:55|19793.74
10:57:57|19794.79
10:57:58|19793.83
10:58:00|19793.61
10:58:00|19794.85
10:58:01|19794.97
10:58:02|19794.44
10:58:03|19793.88
10:58:04|19793.82
10:58:05|19794.99
10:58:06|19793.31
10:58:08|19793.34
10:58:08|19793.61
10:58:09|19793.64
10:58:10|19793.47
10:58:11|19793.32
10:58:13|19795.43
10:58:14|19793.09
10:58:14|19793.22
10:58:15|19793.22
10:58:17|19793.24
10:58:17|19794.51
10:58:19|19793.43
10:58:20|19795.42
10:58:21|19797.9
10:58:22|19797.74
10:58:23|19798.96
10:58:23|19799.12
10:58:25|19799.14
10:58:25|19799.09
10:58:26|19799.43
10:58:27|19800.46
10:58:28|19798.38
10:58:30|19798.27
10:58:31|19795.63
10:58:32|19797.19
10:58:33|19796.76
10:58:34|19797.96
10:58:35|19797.81
10:58:36|19795.17
10:58:37|19796.04
10:58:38|19797.32
10:58:39|19796.04
10:58:40|19795.76
10:58:41|19797.09
10:58:42|19797.08
10:58:44|19795.77
10:58:44|19798.09
10:58:45|19798.33
10:58:47|19796.24
10:58:48|19797.18
10:58:48|19796.4
10:58:50|19795.64
10:58:50|19797.05
10:58:51|19796.08
10:58:52|19796.08
10:58:54|19796.77
10:58:55|19796.77
10:58:56|19797.99
10:58:57|19799.76
10:58:59|19798.39
10:59:00|19797.92
10:59:01|19796.2
10:59:03|19796.42
10:59:04|19796.62
10:59:05|19796.73
10:59:06|19796.38
10:59:07|19796.94
10:59:08|19795.87
10:59:09|19797.2
10:59:10|19795.96
10:59:11|19795.73
10:59:12|19796.58
10:59:13|19795.26
10:59:14|19796.07
10:59:15|19793.62
10:59:16|19791.57
10:59:17|19792.03
10:59:19|19792.49
10:59:20|19791.93
10:59:21|19790.99
10:59:21|19790.65
10:59:22|19793.77
10:59:24|19794.12
10:59:25|19793.58
10:59:25|19794.09
10:59:27|19794.26
10:59:28|19794.49
10:59:29|19792.5
10:59:30|19792.55
10:59:31|19790.88
10:59:32|19791.97
10:59:32|19791.45
10:59:33|19792.01
10:59:34|19791.6
10:59:35|19792.98
10:59:37|19793.95
10:59:38|19793.4
10:59:39|19793.42
10:59:40|19792.74
10:59:41|19792.01
10:59:42|19792.
10:59:43|19792.52
10:59:44|19791.73
10:59:46|19792.44
10:59:47|19793.13
10:59:48|19793.59
10:59:49|19793.07
10:59:50|19794.13
10:59:51|19794.13
10:59:52|19792.74
10:59:53|19793.53
10:59:53|19793.38
10:59:55|19792.2
10:59:56|19793.71
10:59:57|19794.48
10:59:58|19795.31
10:59:59|19794.85
11:00:01|19792.28
11:00:03|19790.71
11:00:03|19790.37
11:00:05|19792.62
11:00:05|19793.55
11:00:06|19795.11
11:00:09|19795.17
11:00:10|19794.19
11:00:11|19794.46
11:00:12|19794.53
11:00:13|19795.
11:00:15|19792.97
11:00:15|19793.23
11:00:17|19794.95
11:00:18|19794.29
11:00:19|19794.62
11:00:20|19793.13
11:00:22|19792.08
11:00:22|19794.28
11:00:23|19792.59
11:00:24|19792.61
11:00:26|19794.56
11:00:26|19794.78
11:00:27|19796.99
11:00:29|19795.31
11:00:29|19796.26
11:00:31|19796.26
11:00:32|19795.18
11:00:33|19795.25
11:00:34|19795.41
11:00:35|19796.12
11:00:36|19795.76
11:00:37|19794.08
11:00:38|19794.08
11:00:39|19794.77
11:00:40|19794.77
11:00:41|19794.56
11:00:42|19792.75
11:00:43|19794.58
11:00:44|19794.78
11:00:45|19794.
11:00:46|19793.27
11:00:46|19792.89
11:00:48|19793.37
11:00:49|19793.94
11:00:50|19795.54
11:00:51|19796.52
11:00:52|19795.73
11:00:53|19793.47
11:00:54|19794.68
11:00:55|19795.65
11:00:55|19794.12
11:00:57|19793.87
11:00:58|19793.87
11:00:59|19794.84
11:01:00|19793.81
11:01:02|19793.8
11:01:03|19794.27
11:01:04|19793.4
11:01:05|19793.4
11:01:06|19794.57
11:01:07|19793.26
11:01:08|19793.12
11:01:09|19793.83
11:01:11|19794.98
11:01:11|19795.55
11:01:12|19795.01
11:01:13|19792.19
11:01:14|19792.12
11:01:15|19792.97
11:01:16|19790.19
11:01:17|19787.55
11:01:18|19788.
11:01:20|19787.74
11:01:21|19787.61
11:01:22|19788.19
11:01:23|19794.
11:01:24|19793.84
11:01:25|19794.59
11:01:26|19793.86
11:01:27|19793.79
11:01:28|19792.64
11:01:29|19794.39
11:01:30|19793.7
11:01:31|19794.49
11:01:32|19795.47
11:01:33|19794.8
11:01:34|19795.15
11:01:35|19796.42
11:01:36|19793.41
11:01:37|19795.52
11:01:38|19797.74
11:01:39|19796.01
11:01:40|19796.5
11:01:41|19795.63
11:01:42|19795.04
11:01:43|19795.51
11:01:44|19794.17
11:01:46|19794.47
11:01:46|19793.42
11:01:47|19793.33
11:01:48|19791.87
11:01:49|19794.16
11:01:50|19794.03
11:01:51|19793.92
11:01:52|19795.76
11:01:53|19794.33
11:01:54|19794.98
11:01:55|19797.87
11:01:56|19796.04
11:01:58|19795.78
11:01:59|19795.66
11:02:00|19794.36
11:02:02|19792.52
11:02:02|19794.15
11:02:04|19792.82
11:02:05|19793.29
11:02:07|19792.51
11:02:08|19794.
11:02:09|19792.75
11:02:10|19793.91
11:02:11|19792.91
11:02:12|19793.46
11:02:13|19793.63
11:02:15|19793.65
11:02:15|19794.47
11:02:16|19795.
11:02:17|19793.71
11:02:18|19793.46
11:02:19|19793.46
11:02:20|19793.02
11:02:21|19793.2
11:02:22|19792.76
11:02:23|19793.74
11:02:24|19792.01
11:02:25|19792.
11:02:26|19791.47
11:02:27|19793.22
11:02:28|19793.95
11:02:29|19795.27
11:02:30|19794.68
11:02:31|19794.5
11:02:32|19794.74
11:02:34|19790.81
11:02:34|19789.06
11:02:35|19790.9
11:02:36|19790.73
11:02:38|19790.13
11:02:38|19792.06
11:02:40|19792.79
11:02:41|19792.99
11:02:41|19789.56
11:02:43|19790.93
11:02:43|19791.55
11:02:44|19789.82
11:02:45|19790.58
11:02:46|19790.69
11:02:48|19789.42
11:02:49|19790.81
11:02:50|19789.61
11:02:51|19790.3
11:02:52|19789.43
11:02:54|19790.61
11:02:54|19790.61
11:02:55|19790.6
11:02:57|19789.93
11:02:57|19790.16
11:02:59|19792.
11:02:59|19792.36
11:03:01|19791.17
11:03:03|19790.94
11:03:04|19789.29
11:03:06|19787.65
11:03:07|19787.54
11:03:08|19787.42
11:03:09|19785.89
11:03:10|19786.19
11:03:11|19786.94
11:03:11|19784.59
11:03:13|19784.08
11:03:14|19785.
11:03:16|19787.17
11:03:16|19784.67
11:03:17|19784.99
11:03:18|19786.8
11:03:19|19786.2
11:03:20|19785.8
11:03:21|19787.22
11:03:22|19786.49
11:03:23|19786.46
11:03:24|19787.
11:03:25|19791.66
11:03:27|19792.63
11:03:27|19784.6
11:03:28|19786.33
11:03:29|19788.04
11:03:30|19788.46
11:03:31|19787.93
11:03:32|19788.5
11:03:33|19788.01
11:03:34|19786.04
11:03:35|19786.05
11:03:36|19786.04
11:03:37|19786.57
11:03:38|19785.8
11:03:39|19783.41
11:03:40|19783.29
11:03:41|19784.17
11:03:42|19782.97
11:03:43|19783.11
11:03:44|19784.38
11:03:45|19782.61
11:03:46|19782.36
11:03:47|19780.
11:03:49|19783.14
11:03:49|19782.55
11:03:50|19781.39
11:03:51|19783.07
11:03:52|19783.79
11:03:54|19783.79
11:03:54|19782.58
11:03:55|19782.
11:03:56|19782.
11:03:57|19781.28
11:03:58|19783.49
11:03:59|19781.53
11:04:00|19782.86
11:04:02|19783.18
11:04:03|19781.72
11:04:03|19782.5
11:04:06|19781.74
11:04:07|19781.63
11:04:08|19784.27
11:04:09|19781.27
11:04:11|19782.71
11:04:11|19781.54
11:04:12|19782.7
11:04:13|19779.66
11:04:14|19779.8
11:04:15|19778.75
11:04:16|19780.99
11:04:18|19778.24
11:04:19|19779.22
11:04:20|19779.68
11:04:21|19780.74
11:04:21|19780.01
11:04:22|19778.45
11:04:24|19777.96
11:04:24|19779.32
11:04:26|19778.82
11:04:27|19778.27
11:04:28|19779.03
11:04:29|19778.04
11:04:30|19777.69
11:04:31|19778.01
11:04:32|19776.57
11:04:33|19778.11
11:04:34|19778.
11:04:35|19777.4
11:04:36|19779.
11:04:37|19777.46
11:04:38|19778.37
11:04:39|19778.33
11:04:40|19778.64
11:04:42|19778.45
11:04:42|19779.68
11:04:44|19777.74
11:04:44|19778.44
11:04:45|19779.
11:04:47|19779.
11:04:47|19778.31
11:04:48|19778.47
11:04:50|19776.8
11:04:50|19777.85
11:04:51|19776.03
11:04:52|19776.01
11:04:53|19777.17
11:04:55|19774.98
11:04:56|19775.6
11:04:56|19775.77
11:04:57|19774.8
11:04:58|19776.53
11:04:59|19777.01
11:05:00|19778.65
11:05:01|19777.39
11:05:02|19778.7
11:05:04|19779.53
11:05:05|19780.33
11:05:07|19781.46
11:05:07|19782.05
11:05:09|19781.62
11:05:10|19781.25
11:05:11|19779.84
11:05:12|19781.03
11:05:13|19781.6
11:05:14|19782.78
11:05:15|19781.75
11:05:16|19782.
11:05:17|19783.61
11:05:18|19786.01
11:05:19|19789.5
11:05:21|19790.11
11:05:22|19789.06
11:05:22|19790.25
11:05:23|19788.7
11:05:25|19788.6
11:05:25|19788.8
11:05:27|19788.58
11:05:28|19787.97
11:05:29|19788.08
11:05:30|19790.15
11:05:31|19789.15
11:05:32|19788.53
11:05:33|19788.72
11:05:34|19789.15
11:05:35|19789.59
11:05:36|19792.14
11:05:37|19791.61
11:05:38|19791.22
11:05:38|19793.85
11:05:39|19792.01
11:05:40|19792.63
11:05:41|19793.32
11:05:43|19792.43
11:05:44|19793.17
11:05:45|19793.96
11:05:45|19793.99
11:05:47|19793.98
11:05:47|19795.
11:05:49|19794.66
11:05:49|19794.73
11:05:51|19794.65
11:05:52|19794.66
11:05:52|19795.24
11:05:54|19794.99
11:05:55|19795.1
11:05:56|19798.89
11:05:56|19798.27
11:05:58|19797.91
11:06:00|19798.45
11:06:00|19797.13
11:06:01|19797.29
11:06:02|19797.18
11:06:03|19797.63
11:06:05|19797.21
11:06:07|19797.24
11:06:09|19798.04
11:06:09|19797.07
11:06:11|19796.95
11:06:12|19796.85
11:06:13|19797.77
11:06:14|19795.89
11:06:15|19795.7
11:06:16|19794.46
11:06:17|19795.64
11:06:17|19795.93
11:06:19|19795.12
11:06:20|19794.99
11:06:21|19794.43
11:06:22|19794.67
11:06:23|19794.16
11:06:24|19793.
11:06:25|19792.95
11:06:26|19794.16
11:06:27|19792.52
11:06:28|19792.15
11:06:30|19793.41
11:06:30|19793.61
11:06:31|19793.02
11:06:32|19793.5
11:06:33|19791.47
11:06:34|19791.65
11:06:35|19791.79
11:06:37|19791.72
11:06:37|19792.36
11:06:38|19791.69
11:06:39|19792.51
11:06:41|19792.52
11:06:41|19791.8
11:06:42|19792.17
11:06:43|19791.74
11:06:44|19792.
11:06:45|19792.04
11:06:46|19792.
11:06:48|19791.1
11:06:49|19791.85
11:06:49|19793.44
11:06:51|19793.44
11:06:52|19793.33
11:06:53|19793.87
11:06:54|19793.96
11:06:55|19794.44
11:06:56|19793.69
11:06:56|19794.21
11:06:58|19793.87
11:06:59|19793.87
11:07:00|19793.78
11:07:01|19794.07
11:07:02|19793.74
11:07:03|19794.6
11:07:04|19795.12
11:07:05|19795.97
11:07:06|19795.12
11:07:08|19794.64
11:07:09|19794.86
11:07:10|19795.49
11:07:11|19794.75
11:07:12|19794.76
11:07:13|19795.12
11:07:15|19795.13
11:07:16|19797.74
11:07:17|19796.91
11:07:17|19796.95
11:07:19|19797.62
11:07:20|19797.53
11:07:21|19797.53
11:07:21|19796.02
11:07:22|19796.07
11:07:24|19796.73
11:07:25|19796.23
11:07:26|19797.44
11:07:27|19796.23
11:07:28|19795.81
11:07:29|19796.23
11:07:30|19796.07
11:07:31|19796.64
11:07:32|19795.99
11:07:33|19797.46
11:07:34|19797.26
11:07:35|19796.35
11:07:36|19796.62
11:07:37|19796.62
11:07:38|19797.56
11:07:39|19797.52
11:07:40|19796.76
11:07:41|19796.09
11:07:42|19798.17
11:07:43|19797.07
11:07:44|19797.96
11:07:45|19797.49
11:07:46|19797.79
11:07:47|19797.1
11:07:48|19796.4
11:07:49|19795.98
11:07:50|19796.65
11:07:52|19796.23
11:07:52|19794.31
11:07:54|19793.61
11:07:55|19795.11
11:07:55|19794.68
11:07:56|19796.
11:07:58|19796.31
11:07:58|19794.86
11:08:00|19794.99
11:08:01|19795.03
11:08:02|19793.98
11:08:03|19793.98
11:08:04|19794.66
11:08:05|19795.02
11:08:06|19794.7
11:08:07|19794.96
11:08:08|19796.06
11:08:09|19795.08
11:08:11|19795.
11:08:12|19795.06
11:08:13|19794.26
11:08:15|19795.2
11:08:16|19794.71
11:08:16|19794.92
11:08:18|19794.75
11:08:18|19795.08
11:08:20|19794.24
11:08:21|19793.65
11:08:22|19792.56
11:08:23|19792.51
11:08:24|19789.71
11:08:25|19789.01
11:08:26|19790.81
11:08:27|19790.78
11:08:28|19789.06
11:08:30|19805.43
11:08:30|19806.62
11:08:31|19804.01
11:08:32|19803.64
11:08:33|19804.58
11:08:34|19802.54
11:08:35|19802.77
11:08:36|19803.27
11:08:37|19802.94
11:08:38|19801.49
11:08:39|19802.69
11:08:40|19802.1
11:08:41|19802.54
11:08:43|19802.
11:08:43|19802.98
11:08:44|19802.73
11:08:46|19804.12
11:08:46|19802.73
11:08:47|19802.73
11:08:49|19803.13
11:08:50|19803.17
11:08:50|19804.19
11:08:52|19804.98
11:08:53|19804.51
11:08:53|19805.7
11:08:54|19804.
11:08:55|19805.6
11:08:56|19804.51
11:08:58|19804.2
11:08:58|19805.6
11:09:00|19803.82
11:09:00|19804.41
11:09:02|19803.8
11:09:02|19803.63
11:09:03|19803.64
11:09:04|19802.54
11:09:06|19803.58
11:09:07|19801.95
11:09:09|19800.27
11:09:10|19801.38
11:09:11|19801.79
11:09:12|19803.17
11:09:13|19796.32
11:09:15|19796.1
11:09:16|19796.32
11:09:16|19796.58
11:09:18|19795.21
11:09:18|19795.
11:09:20|19794.57
11:09:21|19795.61
11:09:22|19791.95
11:09:23|19791.17
11:09:24|19789.7
11:09:25|19789.38
11:09:26|19788.88
11:09:27|19789.03
11:09:28|19788.38
11:09:29|19789.7
11:09:30|19789.35
11:09:31|19789.44
11:09:32|19789.96
11:09:33|19788.01
11:09:34|19787.99
11:09:35|19788.8
11:09:36|19789.53
11:09:37|19789.7
11:09:38|19789.09
11:09:39|19790.52
11:09:40|19789.65
11:09:41|19789.84
11:09:42|19789.11
11:09:43|19790.19
11:09:44|19789.67
11:09:45|19790.34
11:09:46|19790.16
11:09:48|19788.88
11:09:48|19789.74
11:09:49|19789.75
11:09:50|19791.53
11:09:51|19791.51
11:09:53|19791.51
11:09:53|19790.8
11:09:54|19791.34
11:09:55|19791.5
11:09:56|19790.66
11:09:58|19790.31
11:09:58|19793.53
11:09:59|19794.24
11:10:00|19792.88
11:10:01|19793.97
11:10:03|19796.82
11:10:04|19796.55
11:10:05|19797.08
11:10:06|19796.1
11:10:07|19797.18
11:10:09|19796.61
11:10:10|19795.61
11:10:11|19795.41
11:10:12|19795.39
11:10:14|19795.05
11:10:14|19796.1
11:10:15|19796.41
11:10:16|19796.37
11:10:17|19798.85
11:10:20|19798.98
11:10:20|19798.54
11:10:21|19800.
11:10:23|19798.83
11:10:25|19800.01
11:10:25|19800.
11:10:26|19802.
11:10:27|19801.75
11:10:29|19802.77
11:10:29|19801.94
11:10:31|19802.07
11:10:31|19801.92
11:10:33|19801.25
11:10:34|19801.17
11:10:34|19801.17
11:10:36|19800.97
11:10:37|19801.57
11:10:38|19801.17
11:10:38|19801.42
11:10:39|19800.29
11:10:41|19800.04
11:10:42|19800.32
11:10:42|19800.21
11:10:44|19798.2
11:10:44|19799.42
11:10:45|19799.44
11:10:47|19798.35
11:10:48|19798.69
11:10:48|19799.96
11:10:50|19800.95
11:10:52|19801.
11:10:52|19801.28
11:10:53|19800.01
11:10:55|19799.99
11:10:56|19800.83
11:10:57|19799.25
11:10:59|19798.41
11:10:59|19801.17
11:11:00|19802.06
11:11:01|19801.79
11:11:02|19805.
11:11:03|19803.42
11:11:05|19804.09
11:11:06|19804.99
11:11:07|19804.05
11:11:08|19804.99
11:11:09|19804.07
11:11:10|19803.74
11:11:12|19802.33
11:11:14|19801.78
11:11:14|19801.95
11:11:15|19801.22
11:11:17|19801.86
11:11:18|19801.68
11:11:19|19799.44
11:11:20|19800.84
11:11:21|19800.11
11:11:22|19799.86
11:11:23|19800.
11:11:23|19798.61
11:11:25|19798.99
11:11:26|19800.98
11:11:28|19801.05
11:11:28|19801.78
11:11:29|19801.8
11:11:30|19800.14
11:11:31|19801.14
11:11:32|19801.8
11:11:33|19801.
11:11:35|19801.67
11:11:36|19802.36
11:11:37|19802.19
11:11:39|19802.22
11:11:40|19803.72
11:11:41|19803.21
11:11:42|19803.27
11:11:43|19804.78
11:11:44|19805.67
11:11:45|19805.82
11:11:46|19807.99
11:11:47|19807.18
11:11:48|19807.84
11:11:49|19807.03
11:11:50|19807.73
11:11:51|19807.48
11:11:52|19807.43
11:11:52|19805.
11:11:54|19804.03
11:11:54|19803.87
11:11:56|19803.86
11:11:56|19804.92
11:11:58|19804.93
11:11:59|19805.
11:12:00|19807.06
11:12:01|19807.71
11:12:02|19806.59
11:12:03|19807.5
11:12:03|19809.92
11:12:06|19809.01
11:12:06|19809.71
11:12:07|19809.83
11:12:08|19809.72
11:12:09|19809.28
11:12:11|19812.64
11:12:11|19811.63
11:12:14|19811.86
11:12:14|19812.82
11:12:16|19811.91
11:12:17|19810.89
11:12:18|19809.3
11:12:19|19808.37
11:12:21|19807.8
11:12:22|19807.9
11:12:22|19808.85
11:12:23|19809.13
11:12:25|19808.1
11:12:25|19808.73
11:12:26|19807.68
11:12:27|19807.36
11:12:29|19805.61
11:12:29|19804.
11:12:31|19806.33
11:12:31|19805.46
11:12:32|19805.46
11:12:33|19805.35
11:12:34|19806.07
11:12:35|19806.49
11:12:36|19805.62
11:12:37|19805.13
11:12:38|19805.81
11:12:40|19805.93
11:12:41|19805.19
11:12:42|19806.9
11:12:42|19806.
11:12:44|19806.28
11:12:45|19805.42
11:12:46|19806.24
11:12:47|19807.28
11:12:48|19806.92
11:12:49|19807.04
11:12:50|19805.24
11:12:51|19806.78
11:12:52|19806.93
11:12:54|19807.7
11:12:55|19806.
11:12:56|19805.15
11:12:56|19805.32
11:12:58|19806.26
11:12:59|19806.66
11:13:00|19806.1
11:13:00|19806.44
11:13:02|19806.3
11:13:02|19805.16
11:13:04|19806.3
11:13:04|19806.25
11:13:06|19805.06
11:13:06|19806.08
11:13:08|19805.11
11:13:09|19804.72
11:13:10|19805.31
11:13:10|19805.43
11:13:13|19801.97
11:13:13|19803.69
11:13:15|19801.54
11:13:16|19800.41
11:13:18|19800.13
11:13:18|19799.85
11:13:19|19800.55
11:13:20|19801.72
11:13:21|19800.52
11:13:22|19801.1
11:13:23|19800.4
11:13:24|19800.4
11:13:25|19800.49
11:13:26|19800.52
11:13:27|19800.9
11:13:29|19801.86
11:13:30|19801.86
11:13:31|19795.33
11:13:32|19796.58
11:13:33|19796.82
11:13:34|19797.18
11:13:36|19797.3
11:13:36|19797.5
11:13:37|19798.31
11:13:38|19798.08
11:13:39|19797.3
11:13:40|19796.98
11:13:41|19798.53
11:13:42|19797.58
11:13:43|19797.93
11:13:44|19798.68
11:13:45|19798.31
11:13:46|19799.67
11:13:48|19798.95
11:13:48|19799.53
11:13:49|19799.7
11:13:51|19803.14
11:13:52|19802.47
11:13:53|19801.68
11:13:54|19803.42
11:13:55|19803.11
11:13:56|19801.75
11:13:57|19802.28
11:13:58|19803.03
11:13:58|19801.76
11:13:59|19803.12
11:14:01|19802.86
11:14:02|19802.86
11:14:03|19803.18
11:14:04|19802.35
11:14:04|19803.62
11:14:06|19801.46
11:14:07|19801.96
11:14:08|19801.39
11:14:09|19801.72
11:14:11|19801.62
11:14:11|19801.98
11:14:12|19800.84
11:14:14|19799.82
11:14:15|19800.32
11:14:16|19800.04
11:14:17|19798.58
11:14:18|19798.56
11:14:20|19798.57
11:14:20|19797.51
11:14:21|19796.87
11:14:22|19795.93
11:14:23|19794.62
11:14:25|19794.9
11:14:27|19796.08
11:14:27|19795.11
11:14:28|19794.52
11:14:29|19795.57
11:14:30|19795.8
11:14:31|19794.62
11:14:32|19795.83
11:14:33|19796.
11:14:34|19796.26
11:14:36|19796.27
11:14:37|19797.
11:14:38|19796.68
11:14:39|19796.21
11:14:40|19796.99
11:14:41|19796.9
11:14:42|19795.7
11:14:43|19796.26
11:14:44|19796.29
11:14:45|19797.24
11:14:46|19796.81
11:14:48|19795.6
11:14:48|19796.29
11:14:49|19796.6
11:14:50|19796.59
11:14:51|19797.12
11:14:52|19796.79
11:14:53|19796.55
11:14:54|19798.89
11:14:55|19799.62
11:14:56|19799.32
11:14:57|19800.92
11:14:58|19800.67
11:14:59|19800.41
11:15:00|19802.
11:15:01|19802.42
11:15:02|19804.97
11:15:03|19804.49
11:15:04|19804.46
11:15:05|19804.08
11:15:06|19804.03
11:15:07|19802.62
11:15:09|19800.27
11:15:10|19800.29
11:15:11|19800.13
11:15:11|19798.82
11:15:13|19800.
11:15:14|19799.5
11:15:16|19799.21
11:15:16|19798.73
11:15:18|19799.92
11:15:19|19800.18
11:15:20|19800.01
11:15:20|19798.5
11:15:22|19798.71
11:15:23|19798.96
11:15:24|19798.96
11:15:25|19798.38
11:15:27|19800.09
11:15:27|19799.37
11:15:28|19799.9
11:15:29|19800.02
11:15:30|19799.48
11:15:31|19800.7
11:15:32|19800.57
11:15:33|19800.7
11:15:34|19799.51
11:15:35|19799.59
11:15:36|19798.9
11:15:37|19799.21
11:15:38|19799.07
11:15:39|19797.19
11:15:40|19797.19
11:15:42|19797.46
11:15:43|19798.51
11:15:44|19798.1
11:15:45|19797.6
11:15:46|19796.4
11:15:47|19796.33
11:15:48|19795.28
11:15:49|19794.7
11:15:50|19795.68
11:15:51|19796.07
11:15:52|19796.17
11:15:54|19792.79
11:15:54|19789.54
11:15:55|19790.24
11:15:56|19791.57
11:15:57|19792.75
11:15:58|19793.12
11:15:59|19793.54
11:16:00|19796.66
11:16:01|19795.45
11:16:02|19793.95
11:16:04|19795.
11:16:04|19797.14
11:16:05|19796.99
11:16:06|19796.45
11:16:07|19794.43
11:16:09|19793.18
11:16:10|19793.59
11:16:11|19793.69
11:16:12|19793.69
11:16:13|19793.73
11:16:14|19795.03
11:16:16|19795.92
11:16:17|19795.08
11:16:19|19794.83
11:16:20|19793.32
11:16:21|19792.07
11:16:23|19793.24
11:16:24|19792.04
11:16:25|19792.16
11:16:26|19791.99
11:16:27|19791.46
11:16:28|19789.5
11:16:30|19790.6
11:16:30|19789.3
11:16:31|19792.45
11:16:32|19792.45
11:16:33|19793.
11:16:34|19792.71
11:16:35|19793.43
11:16:36|19792.99
11:16:37|19792.88
11:16:39|19793.81
11:16:40|19792.88
11:16:41|19793.98
11:16:42|19793.48
11:16:43|19793.48
11:16:44|19794.43
11:16:45|19793.18
11:16:46|19794.55
11:16:48|19794.41
11:16:48|19791.56
11:16:49|19791.21
11:16:50|19791.65
11:16:51|19792.06
11:16:53|19791.53
11:16:55|19792.89
11:16:55|19793.24
11:16:57|19792.48
11:16:57|19794.9
11:16:58|19794.61
11:16:59|19794.13
11:17:00|19797.05
11:17:01|19795.84
11:17:02|19796.27
11:17:03|19796.99
11:17:04|19796.67
11:17:05|19796.48
11:17:06|19797.06
11:17:08|19794.61
11:17:09|19795.56
11:17:10|19795.
11:17:11|19795.68
11:17:12|19794.79
11:17:13|19796.2
11:17:14|19797.99
11:17:15|19798.86
11:17:16|19799.17
11:17:17|19798.19
11:17:19|19797.6
11:17:20|19797.6
11:17:21|19797.25
11:17:22|19797.23
11:17:23|19798.42
11:17:24|19798.17
11:17:25|19797.81
11:17:26|19798.67
11:17:27|19798.8
11:17:28|19800.28
11:17:29|19798.57
11:17:30|19801.91
11:17:30|19801.21
11:17:33|19801.28
11:17:33|19799.46
11:17:35|19799.3
11:17:35|19797.53
11:17:37|19797.71
11:17:37|19796.7
11:17:38|19798.09
11:17:39|19796.62
11:17:41|19797.39
11:17:42|19797.27
11:17:43|19797.67
11:17:45|19797.49
11:17:45|19800.
11:17:46|19800.38
11:17:47|19801.93
11:17:49|19797.42
11:17:49|19797.88
11:17:51|19798.47
11:17:51|19798.97
11:17:52|19798.5
11:17:53|19799.19
11:17:55|19799.02
11:17:55|19799.88
11:17:56|19801.9
11:17:57|19801.75
11:17:58|19800.82
11:17:59|19801.11
11:18:01|19799.79
11:18:02|19800.82
11:18:02|19799.51
11:18:04|19799.33
11:18:04|19798.61
11:18:05|19798.52
11:18:06|19798.02
11:18:08|19797.23
11:18:09|19795.55
11:18:09|19797.04
11:18:11|19796.77
11:18:12|19798.27
11:18:13|19800.01
11:18:14|19798.23
11:18:15|19799.92
11:18:16|19798.37
11:18:17|19797.41
11:18:19|19794.83
11:18:20|19794.98
11:18:21|19795.02
11:18:22|19794.88
11:18:23|19794.41
11:18:24|19794.39
11:18:25|19794.8
11:18:26|19796.69
11:18:28|19798.27
11:18:29|19798.09
11:18:30|19797.96
11:18:31|19798.57
11:18:32|19799.05
11:18:33|19798.
11:18:34|19800.23
11:18:35|19801.05
11:18:37|19800.48
11:18:37|19799.02
11:18:39|19798.83
11:18:39|19797.37
11:18:40|19798.98
11:18:41|19798.19
11:18:42|19798.09
11:18:43|19797.47
11:18:45|19799.39
11:18:45|19798.27
11:18:46|19797.53
11:18:48|19796.59
11:18:49|19798.
11:18:49|19796.81
11:18:51|19798.97
11:18:52|19798.68
11:18:53|19797.37
11:18:54|19796.43
11:18:55|19795.65
11:18:56|19796.17
11:18:57|19797.59
11:18:58|19796.27
11:18:59|19796.17
11:19:00|19797.34
11:19:01|19796.98
11:19:02|19797.02
11:19:03|19804.97
11:19:04|19804.25
11:19:05|19807.04
11:19:06|19807.71
11:19:07|19807.71
11:19:08|19807.29
11:19:09|19808.22
11:19:11|19807.44
11:19:12|19806.72
11:19:12|19808.51
11:19:14|19808.13
11:19:15|19809.17
11:19:16|19801.75
11:19:17|19801.78
11:19:18|19801.47
11:19:19|19802.23
11:19:21|19801.29
11:19:21|19800.52
11:19:23|19801.86
11:19:25|19800.17
11:19:26|19800.18
11:19:26|19801.82
11:19:28|19801.82
11:19:29|19800.96
11:19:29|19801.44
11:19:31|19800.34
11:19:31|19801.02
11:19:33|19800.13
11:19:34|19800.
11:19:35|19801.28
11:19:36|19799.99
11:19:37|19801.37
11:19:38|19801.37
11:19:39|19801.26
11:19:41|19800.63
11:19:41|19801.81
11:19:42|19800.34
11:19:43|19801.7
11:19:45|19801.81
11:19:45|19802.59
11:19:46|19802.98
11:19:47|19802.35
11:19:49|19802.48
11:19:49|19803.19
11:19:50|19803.95
11:19:52|19804.03
11:19:52|19803.06
11:19:53|19801.86
11:19:54|19803.5
11:19:56|19803.27
11:19:57|19801.73
11:19:58|19803.51
11:19:59|19804.49
11:20:00|19804.3
11:20:01|19804.3
11:20:02|19803.89
11:20:04|19804.3
11:20:04|19803.86
11:20:05|19804.16
11:20:06|19802.66
11:20:08|19803.58
11:20:09|19805.09
11:20:10|19803.98
11:20:11|19805.07
11:20:12|19805.25
11:20:13|19805.19
11:20:15|19803.67
11:20:15|19805.17
11:20:16|19806.29
11:20:17|19803.57
11:20:18|19803.75
11:20:20|19804.29
11:20:20|19804.29
11:20:22|19804.58
11:20:22|19804.46
11:20:23|19804.29
11:20:25|19804.5
11:20:25|19807.91
11:20:27|19809.99
11:20:28|19810.
11:20:29|19809.99
11:20:30|19809.76
11:20:31|19809.43
11:20:32|19810.
11:20:33|19811.
11:20:34|19809.71
11:20:35|19808.75
11:20:36|19809.26
11:20:37|19810.98
11:20:38|19809.76
11:20:39|19811.
11:20:40|19808.93
11:20:41|19809.6
11:20:42|19809.1
11:20:43|19807.93
11:20:44|19809.67
11:20:45|19809.35
11:20:46|19809.31
11:20:47|19809.31
11:20:48|19807.97
11:20:49|19809.45
11:20:50|19808.93
11:20:51|19809.18
11:20:52|19808.38
11:20:53|19809.44
11:20:54|19809.61
11:20:55|19808.32
11:20:56|19806.73
11:20:57|19808.05
11:20:58|19807.96
11:20:59|19807.42
11:21:00|19807.89
11:21:02|19808.4
11:21:02|19807.53
11:21:03|19808.85
11:21:05|19810.56
11:21:06|19813.32
11:21:07|19811.54
11:21:08|19813.65
11:21:09|19813.12
11:21:10|19813.16
11:21:11|19814.91
11:21:12|19814.29
11:21:14|19815.13
11:21:15|19815.13
11:21:16|19815.26
11:21:17|19817.94
11:21:18|19816.23
11:21:19|19817.24
11:21:21|19816.25
11:21:22|19814.28
11:21:23|19815.31
11:21:25|19818.21
11:21:26|19817.03
11:21:27|19817.
11:21:29|19816.35
11:21:30|19816.02
11:21:31|19816.77
11:21:31|19816.53
11:21:33|19816.02
11:21:33|19816.61
11:21:34|19817.98
11:21:35|19816.27
11:21:37|19816.14
11:21:38|19815.37
11:21:39|19815.37
11:21:40|19816.81
11:21:41|19816.14
11:21:42|19815.84
11:21:43|19816.3
11:21:44|19816.62
11:21:45|19818.14
11:21:46|19817.25
11:21:47|19817.22
11:21:48|19815.74
11:21:49|19818.1
11:21:50|19817.22
11:21:51|19816.78
11:21:52|19816.6
11:21:53|19817.1
11:21:54|19817.4
11:21:56|19814.01
11:21:57|19814.37
11:21:58|19815.55
11:21:59|19815.91
11:22:00|19815.2
11:22:01|19815.3
11:22:02|19816.62
11:22:03|19816.29
11:22:04|19815.7
11:22:05|19815.68
11:22:06|19815.37
11:22:07|19811.87
11:22:08|19811.55
11:22:09|19812.35
11:22:10|19811.56
11:22:11|19811.64
11:22:12|19812.26
11:22:13|19812.76
11:22:14|19812.01
11:22:15|19811.71
11:22:16|19811.73
11:22:17|19811.38
11:22:18|19812.49
11:22:20|19811.28
11:22:20|19812.62
11:22:22|19812.17
11:22:24|19813.4
11:22:25|19813.4
11:22:26|19812.55
11:22:27|19813.85
11:22:28|19813.39
11:22:30|19812.17
11:22:31|19812.19
11:22:32|19812.82
11:22:33|19813.38
11:22:34|19813.18
11:22:35|19812.31
11:22:36|19813.36
11:22:38|19808.1
11:22:39|19807.99
11:22:40|19808.37
11:22:40|19807.05
11:22:42|19806.93
11:22:42|19807.99
11:22:43|19807.4
11:22:44|19809.06
11:22:45|19809.03
11:22:46|19807.7
11:22:47|19809.27
11:22:48|19805.12
11:22:49|19807.13
11:22:51|19803.53
11:22:51|19803.76
11:22:53|19803.14
11:22:54|19801.48
11:22:55|19802.38
11:22:56|19801.26
11:22:57|19801.26
11:22:58|19802.21
11:22:59|19802.02
11:23:00|19801.92
11:23:01|19805.04
11:23:02|19805.52
11:23:03|19806.61
11:23:04|19807.75
11:23:05|19806.79
11:23:06|19807.71
11:23:07|19807.6
11:23:08|19807.6
11:23:09|19807.84
11:23:10|19808.46
11:23:11|19807.99
11:23:12|19808.
11:23:13|19806.76
11:23:14|19806.91
11:23:15|19805.83
11:23:16|19805.82
11:23:18|19805.65
11:23:19|19805.65
11:23:19|19805.54
11:23:21|19805.54
11:23:21|19805.79
11:23:24|19806.71
11:23:25|19806.7
11:23:26|19807.33
11:23:28|19806.31
11:23:29|19805.1
11:23:30|19806.35
11:23:31|19806.5
11:23:32|19806.45
11:23:33|19806.
11:23:34|19806.49
11:23:35|19805.17
11:23:36|19805.98
11:23:37|19805.98
11:23:38|19804.54
11:23:39|19804.37
11:23:40|19803.79
11:23:41|19802.11
11:23:43|19805.08
11:23:43|19804.56
11:23:44|19802.42
11:23:45|19802.84
11:23:46|19802.79
11:23:48|19802.6
11:23:48|19802.57
11:23:49|19802.57
11:23:51|19803.
11:23:51|19803.4
11:23:53|19799.66
11:23:54|19798.64
11:23:54|19800.51
11:23:56|19799.27
11:23:56|19799.47
11:23:57|19799.08
11:23:58|19799.39
11:23:59|19799.54
11:24:00|19796.75
11:24:02|19794.1
11:24:03|19795.75
11:24:04|19795.72
11:24:05|19794.95
11:24:06|19795.43
11:24:07|19794.56
11:24:08|19789.54
11:24:09|19788.03
11:24:11|19789.22
11:24:11|19790.4
11:24:12|19790.36
11:24:14|19789.82
11:24:14|19790.73
11:24:15|19790.65
11:24:16|19790.78
11:24:18|19791.32
11:24:19|19790.28
11:24:20|19789.52
11:24:20|19789.33
11:24:22|19788.68
11:24:23|19786.65
11:24:24|19786.65
11:24:25|19785.5
11:24:27|19785.53
11:24:28|19784.68
11:24:29|19785.76
11:24:29|19784.
11:24:30|19784.03
11:24:32|19783.89
11:24:32|19787.14
11:24:34|19786.27
11:24:34|19786.72
11:24:36|19787.2
11:24:37|19787.5
11:24:37|19784.89
11:24:40|19786.86
11:24:40|19786.35
11:24:41|19788.39
11:24:42|19788.17
11:24:44|19789.22
11:24:44|19788.74
11:24:46|19788.59
11:24:47|19790.14
11:24:48|19788.23
11:24:49|19790.98
11:24:50|19789.75
11:24:50|19788.48
11:24:52|19788.44
11:24:53|19788.44
11:24:53|19790.31
11:24:55|19788.14
11:24:55|19788.14
11:24:56|19787.76
11:24:57|19789.99
11:25:00|19793.7
11:25:00|19792.35
11:25:01|19795.22
11:25:03|19797.07
11:25:04|19797.06
11:25:05|19797.6
11:25:06|19797.99
11:25:07|19797.91
11:25:09|19796.81
11:25:09|19796.83
11:25:10|19800.74
11:25:11|19800.92
11:25:12|19800.9
11:25:13|19800.13
11:25:14|19801.5
11:25:15|19800.18
11:25:16|19798.2
11:25:17|19798.74
11:25:18|19797.78
11:25:19|19797.27
11:25:20|19797.84
11:25:21|19797.58
11:25:22|19797.59
11:25:24|19798.17
11:25:24|19797.75
11:25:27|19799.04
11:25:28|19798.04
11:25:29|19799.59
11:25:30|19800.86
11:25:31|19799.85
11:25:32|19801.01
11:25:33|19805.42
11:25:34|19805.49
11:25:35|19804.45
11:25:36|19805.78
11:25:37|19804.64
11:25:38|19803.29
11:25:40|19803.69
11:25:40|19802.71
11:25:41|19803.55
11:25:42|19803.
11:25:43|19802.52
11:25:44|19803.46
11:25:45|19803.8
11:25:46|19803.74
11:25:47|19804.9
11:25:48|19802.93
11:25:49|19808.9
11:25:51|19811.38
11:25:52|19811.38
11:25:53|19810.71
11:25:54|19809.33
11:25:55|19809.27
11:25:56|19810.39
11:25:57|19810.
11:25:58|19810.57
11:26:00|19808.96
11:26:00|19809.37
11:26:02|19806.9
11:26:02|19806.6
11:26:03|19806.1
11:26:04|19808.05
11:26:05|19808.07
11:26:06|19808.5
11:26:07|19809.16
11:26:09|19808.26
11:26:10|19809.67
11:26:11|19804.24
11:26:12|19806.62
11:26:13|19807.99
11:26:14|19808.4
11:26:15|19807.75
11:26:16|19806.93
11:26:17|19804.02
11:26:18|19803.22
11:26:19|19804.73
11:26:20|19805.92
11:26:21|19805.54
11:26:22|19805.53
11:26:23|19807.1
11:26:24|19805.5
11:26:26|19807.12
11:26:27|19807.3
11:26:27|19805.67
11:26:29|19806.8
11:26:30|19805.19
11:26:32|19805.05
11:26:33|19805.4
11:26:33|19804.54
11:26:34|19803.51
11:26:37|19803.51
11:26:37|19804.54
11:26:38|19805.53
11:26:39|19804.63
11:26:40|19804.4
11:26:42|19804.77
11:26:43|19805.38
11:26:44|19807.74
11:26:44|19808.
11:26:46|19805.97
11:26:47|19806.47
11:26:48|19805.37
11:26:49|19805.37
11:26:50|19804.83
11:26:51|19804.31
11:26:52|19805.84
11:26:53|19804.71
11:26:54|19805.75
11:26:55|19806.96
11:26:56|19805.04
11:26:57|19804.69
11:26:58|19805.87
11:26:59|19803.72
11:27:00|19805.1
11:27:01|19804.43
11:27:03|19803.7
11:27:04|19802.72
11:27:05|19802.56
11:27:06|19802.01
11:27:07|19800.33
11:27:08|19801.23
11:27:10|19800.01
11:27:11|19798.54
11:27:12|19799.78
11:27:13|19796.11
11:27:14|19796.99
11:27:16|19799.15
11:27:16|19800.88
11:27:17|19798.74
11:27:19|19796.74
11:27:20|19797.54
11:27:21|19798.53
11:27:22|19797.25
11:27:23|19798.14
11:27:24|19798.24
11:27:26|19800.69
11:27:27|19800.18
11:27:29|19800.18
11:27:29|19800.64
11:27:32|19799.76
11:27:32|19799.1
11:27:33|19799.1
11:27:34|19797.4
11:27:35|19797.71
11:27:36|19798.21
11:27:38|19797.64
11:27:38|19799.58
11:27:39|19799.86
11:27:40|19798.62
11:27:41|19798.56
11:27:42|19798.16
11:27:44|19798.77
11:27:45|19798.05
11:27:46|19798.16
11:27:48|19795.52
11:27:49|19795.84
11:27:50|19795.21
11:27:51|19797.24
11:27:52|19796.72
11:27:53|19797.53
11:27:54|19795.51
11:27:54|19796.88
11:27:55|19796.73
11:27:56|19796.76
11:27:58|19796.6
11:27:58|19797.48
11:27:59|19797.48
11:28:01|19795.92
11:28:01|19796.22
11:28:02|19796.47
11:28:03|19795.9
11:28:04|19794.48
11:28:06|19794.77
11:28:06|19794.4
11:28:07|19794.84
11:28:09|19795.01
11:28:09|19795.45
11:28:10|19795.55
11:28:12|19795.74
11:28:12|19794.58
11:28:14|19793.3
11:28:15|19792.1
11:28:16|19790.83
11:28:17|19792.23
11:28:18|19790.86
11:28:19|19788.48
11:28:20|19791.26
11:28:22|19790.98
11:28:22|19791.51
11:28:23|19788.5
11:28:25|19791.75
11:28:26|19791.74
11:28:27|19791.54
11:28:29|19789.1
11:28:29|19790.83
11:28:30|19791.59
11:28:32|19791.59
11:28:33|19789.86
11:28:34|19789.89
11:28:36|19789.9
11:28:36|19787.86
11:28:38|19788.45
11:28:39|19788.59
11:28:39|19788.93
11:28:40|19790.24
11:28:42|19788.12
11:28:42|19788.65
11:28:43|19791.18
11:28:44|19791.44
11:28:46|19791.75
11:28:46|19792.47
11:28:48|19790.89
11:28:49|19791.41
11:28:49|19792.34
11:28:50|19792.28
11:28:51|19792.79
11:28:52|19792.78
11:28:54|19793.24
11:28:54|19793.47
11:28:56|19793.51
11:28:57|19793.51
11:28:58|19792.48
11:28:59|19793.29
11:29:00|19793.69
11:29:01|19792.86
11:29:03|19793.02
11:29:04|19792.34
11:29:05|19792.4
11:29:05|19792.26
11:29:07|19791.12
11:29:08|19790.98
11:29:09|19790.79
11:29:10|19790.79
11:29:11|19790.91
11:29:12|19790.52
11:29:13|19791.2
11:29:14|19791.23
11:29:15|19790.37
11:29:17|19791.9
11:29:17|19792.04
11:29:18|19793.14
11:29:19|19792.06
11:29:20|19792.14
11:29:21|19793.03
11:29:22|19794.24
11:29:23|19795.98
11:29:24|19794.62
11:29:26|19794.93
11:29:27|19795.26
11:29:28|19794.41
11:29:29|19794.41
11:29:30|19795.46
11:29:31|19794.39
11:29:32|19795.82
11:29:33|19795.53
11:29:35|19795.
11:29:36|19795.
11:29:37|19795.45
11:29:38|19793.67
11:29:39|19794.42
11:29:40|19795.81
11:29:41|19795.09
11:29:43|19796.37
11:29:43|19795.06
11:29:46|19793.
11:29:46|19792.53
11:29:48|19793.05
11:29:49|19793.75
11:29:50|19792.5
11:29:51|19793.59
11:29:52|19794.09
11:29:53|19794.45
11:29:53|19793.94
11:29:54|19794.9
11:29:56|19794.88
11:29:57|19795.14
11:29:58|19794.18
11:29:59|19793.95
11:30:00|19794.52
11:30:01|19793.67
11:30:03|19791.95
11:30:03|19792.5
11:30:05|19791.36
11:30:05|19790.68
11:30:08|19792.73
11:30:09|19792.01
11:30:09|19791.36
11:30:12|19790.74
11:30:12|19791.1
11:30:13|19791.1
11:30:14|19792.29
11:30:15|19793.9
11:30:16|19788.33
11:30:17|19789.55
11:30:18|19790.
11:30:19|19789.97
11:30:20|19789.78
11:30:21|19790.38
11:30:22|19789.62
11:30:23|19789.46
11:30:24|19789.46
11:30:25|19789.49
11:30:26|19787.09
11:30:28|19787.49
11:30:29|19787.53
11:30:30|19786.94
11:30:32|19789.81
11:30:33|19790.98
11:30:34|19789.05
11:30:35|19789.
11:30:36|19787.09
11:30:38|19787.21
11:30:39|19786.98
11:30:39|19785.18
11:30:41|19784.69
11:30:42|19785.19
11:30:42|19785.32
11:30:44|19784.27
11:30:44|19785.44
11:30:45|19784.55
11:30:46|19784.01
11:30:48|19785.51
11:30:49|19785.04
11:30:50|19784.35
11:30:51|19783.84
11:30:52|19785.62
11:30:53|19786.04
11:30:54|19786.94
11:30:55|19788.98
11:30:56|19789.54
11:30:57|19788.8
11:30:58|19788.12
11:30:59|19787.4
11:31:00|19787.23
11:31:01|19786.72
11:31:02|19786.72
11:31:03|19786.58
11:31:04|19787.64
11:31:06|19791.
11:31:07|19793.47
11:31:08|19793.24
11:31:08|19792.06
11:31:09|19791.
11:31:10|19793.78
11:31:12|19792.21
11:31:13|19791.86
11:31:13|19791.13
11:31:14|19790.69
11:31:16|19791.25
11:31:16|19791.25
11:31:18|19791.25
11:31:19|19791.25
11:31:20|19791.11
11:31:21|19790.33
11:31:22|19788.06
11:31:23|19786.08
11:31:24|19786.65
11:31:25|19788.65
11:31:27|19787.27
11:31:27|19786.45
11:31:29|19785.73
11:31:29|19786.77
11:31:31|19785.
11:31:33|19785.54
11:31:33|19785.27
11:31:34|19786.7
11:31:36|19786.48
11:31:36|19786.41
11:31:38|19788.82
11:31:39|19788.92
11:31:40|19790.09
11:31:41|19789.37
11:31:42|19790.05
11:31:43|19789.49
11:31:44|19787.05
11:31:45|19787.05
11:31:46|19788.11
11:31:47|19786.83
11:31:48|19787.3
11:31:49|19787.3
11:31:51|19787.2
11:31:52|19787.55
11:31:53|19788.94
11:31:54|19790.58
11:31:55|19787.67
11:31:56|19787.29
11:31:57|19787.
11:31:59|19787.98
11:31:59|19786.73
11:32:00|19788.54
11:32:02|19788.14
11:32:03|19789.72
11:32:04|19789.41
11:32:05|19789.04
11:32:06|19791.05
11:32:07|19791.01
11:32:08|19789.63
11:32:09|19789.63
11:32:10|19788.07
11:32:11|19787.98
11:32:12|19787.98
11:32:13|19788.01
11:32:14|19789.4
11:32:15|19787.73
11:32:16|19790.
11:32:17|19788.72
11:32:18|19789.58
11:32:19|19790.35
11:32:20|19790.5
11:32:21|19790.34
11:32:22|19791.43
11:32:23|19791.34
11:32:24|19789.81
11:32:25|19788.64
11:32:26|19790.16
11:32:27|19790.84
11:32:28|19791.33
11:32:29|19790.38
11:32:30|19790.76
11:32:32|19792.92
11:32:33|19794.14
11:32:34|19795.28
11:32:35|19795.18
11:32:36|19795.18
11:32:37|19795.
11:32:38|19794.57
11:32:39|19794.64
11:32:40|19792.
11:32:41|19791.51
11:32:42|19792.62
11:32:44|19791.43
11:32:45|19790.71
11:32:45|19790.64
11:32:46|19790.92
11:32:48|19790.5
11:32:48|19791.47
11:32:50|19793.37
11:32:50|19793.43
11:32:52|19792.27
11:32:53|19792.27
11:32:54|19791.83
11:32:55|19791.99
11:32:57|19785.41
11:32:58|19786.91
11:32:59|19786.69
11:33:01|19788.41
11:33:01|19788.32
11:33:02|19788.61
11:33:03|19788.
11:33:04|19786.34
11:33:06|19785.78
11:33:06|19785.72
11:33:07|19785.7
11:33:08|19784.71
11:33:10|19783.69
11:33:11|19783.53
11:33:11|19785.35
11:33:13|19784.1
11:33:13|19784.37
11:33:14|19783.02
11:33:16|19780.5
11:33:17|19779.18
11:33:18|19779.51
11:33:19|19778.12
11:33:20|19778.16
11:33:21|19778.82
11:33:22|19777.5
11:33:23|19778.67
11:33:24|19779.49
11:33:25|19781.99
11:33:26|19782.21
11:33:27|19782.81
11:33:28|19783.14
11:33:29|19782.8
11:33:30|19784.34
11:33:31|19783.09
11:33:33|19783.58
11:33:33|19784.86
11:33:34|19784.86
11:33:36|19783.1
11:33:37|19783.71
11:33:38|19784.46
11:33:38|19786.01
11:33:40|19785.89
11:33:40|19785.61
11:33:41|19787.
11:33:42|19786.
11:33:44|19787.05
11:33:44|19785.04
11:33:46|19786.07
11:33:46|19783.76
11:33:48|19783.76
11:33:48|19783.
11:33:50|19782.
11:33:50|19782.32
11:33:52|19782.48
11:33:52|19783.99
11:33:54|19784.7
11:33:54|19784.66
11:33:55|19784.35
11:33:56|19784.65
11:33:58|19785.65
11:33:59|19785.41
11:34:00|19785.5
11:34:02|19784.39
11:34:02|19784.92
11:34:04|19786.92
11:34:05|19785.97
11:34:07|19786.17
11:34:08|19787.3
11:34:08|19788.87
11:34:10|19787.37
11:34:10|19784.56
11:34:11|19785.7
11:34:13|19786.06
11:34:13|19785.61
11:34:14|19794.27
11:34:16|19793.
11:34:16|19792.5
11:34:17|19792.58
11:34:19|19792.72
11:34:20|19793.18
11:34:21|19792.25
11:34:22|19791.98
11:34:23|19790.97
11:34:24|19789.91
11:34:24|19789.72
11:34:25|19789.27
11:34:26|19789.01
11:34:28|19788.68
11:34:28|19787.64
11:34:29|19787.74
11:34:30|19786.91
11:34:32|19787.42
11:34:33|19787.39
11:34:34|19788.46
11:34:36|19789.3
11:34:36|19789.02
11:34:37|19788.65
11:34:38|19789.6
11:34:39|19789.28
11:34:41|19791.07
11:34:41|19791.07
11:34:44|19789.74
11:34:44|19789.79
11:34:45|19789.88
11:34:46|19790.31
11:34:47|19790.
11:34:49|19790.
11:34:50|19787.01
11:34:50|19787.03
11:34:52|19790.64
11:34:52|19790.18
11:34:53|19790.86
11:34:55|19789.48
11:34:55|19788.97
11:34:57|19790.
11:34:58|19789.64
11:34:59|19790.59
11:35:00|19790.11
11:35:01|19790.32
11:35:03|19794.15
11:35:03|19795.1
11:35:04|19794.31
11:35:06|19794.22
11:35:06|19791.
11:35:07|19791.85
11:35:08|19792.
11:35:10|19796.45
11:35:11|19794.6
11:35:12|19793.92
11:35:13|19793.92
11:35:14|19792.63
11:35:15|19793.91
11:35:16|19794.99
11:35:17|19797.4
11:35:18|19797.16
11:35:19|19798.62
11:35:20|19798.69
11:35:21|19796.15
11:35:22|19798.
11:35:23|19798.52
11:35:24|19797.5
11:35:25|19797.08
11:35:26|19798.42
11:35:27|19798.32
11:35:28|19798.33
11:35:29|19798.82
11:35:30|19797.04
11:35:31|19798.99
11:35:32|19800.45
11:35:33|19802.63
11:35:34|19802.76
11:35:35|19804.52
11:35:36|19803.23
11:35:37|19803.8
11:35:39|19803.97
11:35:40|19803.25
11:35:42|19803.94
11:35:42|19803.52
11:35:43|19804.02
11:35:44|19804.52
11:35:45|19803.41
11:35:46|19804.52
11:35:47|19805.
11:35:48|19805.94
11:35:49|19804.84
11:35:50|19804.33
11:35:51|19804.02
11:35:52|19802.95
11:35:54|19802.83
11:35:54|19804.36
11:35:56|19805.48
11:35:57|19805.2
11:35:58|19805.85
11:35:59|19806.67
11:36:00|19804.5
11:36:01|19804.01
11:36:02|19803.49
11:36:03|19803.49
11:36:04|19805.84
11:36:05|19805.99
11:36:06|19805.14
11:36:07|19803.95
11:36:08|19804.76
11:36:08|19803.56
11:36:10|19803.76
11:36:10|19804.13
11:36:11|19805.99
11:36:13|19804.7
11:36:14|19804.26
11:36:15|19804.68
11:36:16|19804.72
11:36:16|19806.12
11:36:18|19804.86
11:36:19|19802.54
11:36:20|19803.32
11:36:21|19803.97
11:36:21|19803.29
11:36:23|19812.59
11:36:24|19811.12
11:36:25|19810.5
11:36:26|19810.5
11:36:27|19811.31
11:36:28|19813.52
11:36:29|19812.1
11:36:29|19813.21
11:36:31|19812.64
11:36:32|19813.45
11:36:33|19812.16
11:36:34|19811.07
11:36:36|19810.53
11:36:37|19810.45
11:36:38|19809.99
11:36:39|19808.74
11:36:40|19809.37
11:36:41|19809.54
11:36:42|19810.35
11:36:43|19810.6
11:36:45|19811.
11:36:46|19811.1
11:36:47|19810.82
11:36:48|19811.36
11:36:49|19811.94
11:36:50|19811.54
11:36:51|19812.83
11:36:52|19812.86
11:36:53|19812.52
11:36:54|19813.1
11:36:55|19813.04
11:36:56|19813.04
11:36:57|19813.91
11:36:59|19814.71
11:37:00|19813.01
11:37:01|19813.04
11:37:02|19812.53
11:37:04|19812.13
11:37:04|19812.13
11:37:05|19813.37
11:37:06|19812.81
11:37:07|19813.37
11:37:08|19813.99
11:37:09|19813.24
11:37:10|19815.01
11:37:12|19820.53
11:37:13|19820.16
11:37:14|19820.51
11:37:15|19820.11
11:37:15|19819.74
11:37:17|19824.67
11:37:18|19825.17
11:37:19|19826.31
11:37:20|19825.09
11:37:21|19825.72
11:37:21|19827.41
11:37:23|19826.
11:37:24|19825.35
11:37:25|19825.69
11:37:26|19825.81
11:37:27|19825.86
11:37:27|19825.75
11:37:28|19823.21
11:37:29|19824.32
11:37:31|19824.34
11:37:32|19822.52
11:37:33|19823.98
11:37:35|19825.
11:37:36|19824.42
11:37:38|19823.82
11:37:39|19824.18
11:37:40|19823.73
11:37:41|19824.57
11:37:42|19823.59
11:37:44|19822.61
11:37:45|19823.42
11:37:46|19822.19
11:37:46|19822.18
11:37:48|19822.29
11:37:48|19822.91
11:37:49|19822.96
11:37:50|19822.27
11:37:52|19822.25
11:37:53|19823.1
11:37:54|19822.23
11:37:56|19822.03
11:37:57|19820.39
11:37:57|19821.85
11:37:59|19823.69
11:38:00|19823.26
11:38:00|19821.82
11:38:03|19820.98
11:38:03|19822.34
11:38:04|19821.73
11:38:05|19824.12
11:38:07|19824.76
11:38:07|19825.73
11:38:08|19824.14
11:38:09|19823.33
11:38:10|19824.22
11:38:11|19825.32
11:38:12|19826.73
11:38:14|19826.73
11:38:15|19825.61
11:38:16|19825.05
11:38:17|19825.94
11:38:18|19827.05
11:38:19|19827.11
11:38:20|19826.66
11:38:21|19825.93
11:38:22|19827.05
11:38:23|19824.48
11:38:24|19823.2
11:38:25|19823.93
11:38:26|19822.17
11:38:28|19818.61
11:38:28|19818.3
11:38:29|19819.65
11:38:31|19820.01
11:38:32|19819.62
11:38:32|19817.94
11:38:34|19817.95
11:38:35|19818.52
11:38:36|19816.1
11:38:37|19818.39
11:38:38|19817.79
11:38:39|19817.25
11:38:40|19822.8
11:38:41|19824.37
11:38:42|19824.65
11:38:43|19823.74
11:38:44|19824.05
11:38:45|19825.99
11:38:46|19824.62
11:38:49|19824.01
11:38:49|19823.94
11:38:50|19824.17
11:38:51|19824.61
11:38:52|19824.42
11:38:53|19823.48
11:38:55|19824.31
11:38:56|19819.49
11:38:57|19829.12
11:38:58|19826.92
11:38:59|19826.87
11:39:00|19825.77
11:39:01|19826.7
11:39:02|19826.97
11:39:03|19826.86
11:39:04|19825.81
11:39:05|19826.87
11:39:06|19827.09
11:39:07|19826.64
11:39:08|19825.51
11:39:09|19825.13
11:39:10|19825.99
11:39:11|19827.5
11:39:12|19826.83
11:39:13|19828.72
11:39:15|19827.82
11:39:16|19826.05
11:39:16|19827.1
11:39:17|19826.42
11:39:19|19828.46
11:39:20|19825.79
11:39:21|19827.77
11:39:22|19827.15
11:39:22|19827.51
11:39:24|19827.98
11:39:24|19826.46
11:39:25|19828.03
11:39:27|19829.29
11:39:27|19828.45
11:39:29|19828.88
11:39:30|19829.68
11:39:31|19828.62
11:39:32|19829.12
11:39:33|19828.93
11:39:34|19828.46
11:39:35|19828.46
11:39:36|19829.38
11:39:37|19829.17
11:39:39|19838.27
11:39:40|19837.33
11:39:41|19839.32
11:39:41|19839.2
11:39:43|19839.51
11:39:44|19841.11
11:39:45|19840.97
11:39:46|19840.02
11:39:47|19841.18
11:39:48|19840.72
11:39:49|19841.13
11:39:51|19840.6
11:39:52|19840.92
11:39:52|19840.
11:39:53|19840.27
11:39:55|19840.8
11:39:55|19839.69
11:39:57|19847.77
11:39:57|19848.42
11:39:59|19846.85
11:40:00|19846.58
11:40:02|19846.84
11:40:02|19848.98
11:40:03|19846.9
11:40:04|19847.01
11:40:05|19843.37
11:40:06|19843.05
11:40:08|19848.13
11:40:08|19848.58
11:40:09|19849.98
11:40:10|19848.9
11:40:11|19849.41
11:40:12|19849.99
11:40:13|19852.6
11:40:14|19851.24
11:40:16|19849.96
11:40:17|19852.76
11:40:18|19851.85
11:40:19|19851.93
11:40:20|19851.09
11:40:21|19855.76
11:40:22|19856.61
11:40:23|19864.01
11:40:24|19857.38
11:40:24|19855.31
11:40:26|19855.03
11:40:27|19852.89
11:40:28|19857.38
11:40:28|19860.13
11:40:30|19860.15
11:40:31|19864.57
11:40:32|19862.72
11:40:32|19861.49
11:40:35|19864.78
11:40:35|19870.77
11:40:36|19866.65
11:40:38|19867.3
11:40:39|19872.
11:40:40|19874.08
11:40:42|19874.32
11:40:43|19874.45
11:40:43|19874.67
11:40:44|19872.23
11:40:46|19872.74
11:40:47|19873.04
11:40:48|19873.94
11:40:48|19872.14
11:40:50|19870.74
11:40:51|19870.97
11:40:52|19872.05
11:40:53|19870.01
11:40:54|19866.79
11:40:55|19873.59
11:40:56|19871.34
11:40:57|19873.99
11:40:58|19873.21
11:40:59|19874.51
11:41:00|19874.8
11:41:01|19873.17
11:41:03|19870.01
11:41:03|19869.21
11:41:04|19865.18
11:41:05|19867.8
11:41:06|19868.24
11:41:07|19864.54
11:41:08|19864.66
11:41:09|19861.89
11:41:10|19862.32
11:41:11|19862.51
11:41:13|19861.89
11:41:13|19861.83
11:41:14|19860.74
11:41:15|19858.89
11:41:16|19854.49
11:41:17|19856.1
11:41:18|19857.97
11:41:19|19863.16
11:41:20|19861.56
11:41:21|19861.73
11:41:22|19861.66
11:41:23|19861.51
11:41:24|19863.59
11:41:25|19865.83
11:41:26|19864.13
11:41:27|19864.58
11:41:28|19867.58
11:41:29|19865.51
11:41:30|19866.82
11:41:32|19863.46
11:41:33|19862.01
11:41:34|19861.33
11:41:35|19863.88
11:41:36|19861.43
11:41:37|19861.49
11:41:38|19858.73
11:41:38|19858.8
11:41:41|19855.94
11:41:41|19856.79
11:41:42|19855.24
11:41:44|19854.34
11:41:45|19855.35
11:41:46|19855.89
11:41:47|19856.28
11:41:49|19859.41
11:41:49|19858.25
11:41:51|19857.1
11:41:52|19856.72
11:41:53|19856.68
11:41:54|19857.15
11:41:55|19857.38
11:41:56|19857.27
11:41:57|19855.29
11:41:57|19856.36
11:41:58|19857.01
11:41:59|19860.
11:42:01|19859.92
11:42:03|19856.05
11:42:03|19855.95
11:42:04|19856.22
11:42:05|19855.87
11:42:06|19854.78
11:42:08|19854.86
11:42:08|19849.75
11:42:09|19849.15
11:42:11|19850.97
11:42:12|19849.9
11:42:13|19849.14
11:42:14|19844.71
11:42:14|19842.6
11:42:16|19845.45
11:42:16|19846.72
11:42:17|19845.91
11:42:19|19848.67
11:42:20|19846.99
11:42:20|19847.02
11:42:21|19846.8
11:42:22|19845.22
11:42:24|19843.78
11:42:25|19844.41
11:42:26|19844.4
11:42:27|19844.32
11:42:28|19844.37
11:42:30|19843.87
11:42:31|19845.29
11:42:31|19848.93
11:42:32|19849.35
11:42:34|19848.89
11:42:35|19847.94
11:42:36|19849.23
11:42:37|19848.74
11:42:38|19848.79
11:42:39|19848.61
11:42:40|19852.03
11:42:41|19854.4
11:42:42|19853.
11:42:43|19852.78
11:42:45|19857.22
11:42:46|19856.24
11:42:47|19855.65
11:42:48|19854.51
11:42:49|19854.51
11:42:49|19854.
11:42:51|19859.06
11:42:53|19861.31
11:42:54|19863.48
11:42:54|19865.59
11:42:56|19865.94
11:42:57|19863.69
11:42:57|19862.42
11:42:59|19861.39
11:42:59|19862.36
11:43:01|19862.23
11:43:01|19865.64
11:43:03|19865.55
11:43:03|19866.39
11:43:05|19866.2
11:43:06|19868.23
11:43:07|19869.11
11:43:08|19871.26
11:43:09|19870.25
11:43:11|19867.76
11:43:11|19866.79
11:43:13|19867.9
11:43:14|19866.59
11:43:15|19868.02
11:43:16|19868.14
11:43:17|19868.69
11:43:18|19867.58
11:43:19|19871.11
11:43:20|19869.89
11:43:21|19870.11
11:43:22|19871.61
11:43:23|19872.53
11:43:24|19872.54
11:43:25|19871.37
11:43:26|19872.29
11:43:27|19873.5
11:43:28|19872.73
11:43:29|19872.68
11:43:30|19872.57
11:43:31|19872.13
11:43:32|19871.9
11:43:33|19871.26
11:43:34|19871.35
11:43:36|19871.49
11:43:37|19871.97
11:43:38|19869.19
11:43:39|19870.26
11:43:40|19869.18
11:43:41|19869.1
11:43:43|19868.41
11:43:44|19869.48
11:43:46|19868.26
11:43:47|19870.24
11:43:48|19869.46
11:43:49|19869.58
11:43:50|19870.
11:43:52|19867.95
11:43:53|19867.58
11:43:54|19868.75
11:43:54|19870.44
11:43:56|19869.04
11:43:57|19870.22
11:43:57|19872.42
11:43:59|19872.43
11:44:00|19871.32
11:44:00|19870.37
11:44:02|19870.84
11:44:03|19869.76
11:44:03|19869.74
11:44:04|19870.37
11:44:06|19870.39
11:44:07|19871.04
11:44:08|19872.43
11:44:09|19871.93
11:44:10|19871.43
11:44:11|19871.9
11:44:12|19873.81
11:44:13|19873.45
11:44:15|19873.23
11:44:16|19873.56
11:44:17|19875.26
11:44:18|19871.42
11:44:19|19873.52
11:44:20|19870.97
11:44:21|19871.48
11:44:22|19874.3
11:44:23|19872.6
11:44:23|19874.22
11:44:24|19877.04
11:44:26|19876.54
11:44:27|19877.83
11:44:28|19877.27
11:44:29|19876.76
11:44:30|19877.2
11:44:31|19878.44
11:44:32|19882.28
11:44:33|19884.31
11:44:35|19885.5
11:44:35|19884.98
11:44:37|19881.6
11:44:38|19880.55
11:44:39|19877.06
11:44:40|19875.78
11:44:41|19874.44
11:44:42|19873.62
11:44:44|19871.87
11:44:45|19874.95
11:44:46|19874.93
11:44:47|19875.66
11:44:49|19875.39
11:44:50|19875.37
11:44:51|19874.08
11:44:52|19873.59
11:44:53|19873.71
11:44:54|19872.08
11:44:55|19873.16
11:44:56|19873.51
11:44:57|19871.55
11:44:58|19873.14
11:45:00|19873.18
11:45:00|19873.75
11:45:01|19873.02
11:45:03|19872.11
11:45:04|19874.33
11:45:05|19878.31
11:45:05|19878.92
11:45:07|19879.5
11:45:08|19879.29
11:45:08|19878.2
11:45:09|19878.73
11:45:11|19880.81
11:45:12|19880.56
11:45:13|19881.56
11:45:14|19881.21
11:45:14|19880.73
11:45:15|19879.36
11:45:16|19881.94
11:45:18|19881.99
11:45:18|19881.38
11:45:20|19882.95
11:45:20|19883.25
11:45:21|19885.88
11:45:22|19884.72
11:45:24|19884.34
11:45:24|19883.45
11:45:25|19882.
11:45:26|19883.68
11:45:28|19883.5
11:45:29|19883.68
11:45:30|19882.87
11:45:30|19883.79
11:45:31|19883.92
11:45:32|19885.27
11:45:33|19884.22
11:45:34|19884.22
11:45:36|19886.11
11:45:36|19884.81
11:45:37|19883.47
11:45:38|19881.91
11:45:40|19882.65
11:45:40|19882.65
11:45:42|19882.58
11:45:43|19882.9
11:45:45|19883.04
11:45:45|19884.63
11:45:47|19885.24
11:45:49|19883.44
11:45:49|19885.2
11:45:50|19883.91
11:45:51|19884.7
11:45:52|19883.41
11:45:54|19882.48
11:45:55|19882.65
11:45:56|19882.97
11:45:56|19882.92
11:45:57|19882.92
11:45:59|19883.37
11:46:00|19883.2
11:46:02|19884.
11:46:02|19884.05
11:46:03|19885.
11:46:04|19884.39
11:46:05|19885.36
11:46:06|19887.37
11:46:07|19886.98
11:46:08|19888.9
11:46:09|19886.88
11:46:11|19887.62
11:46:12|19881.99
11:46:13|19880.39
11:46:14|19881.06
11:46:14|19879.24
11:46:15|19878.07
11:46:16|19878.9
11:46:18|19878.27
11:46:19|19875.03
11:46:20|19875.54
11:46:20|19875.62
11:46:22|19875.03
11:46:22|19870.35
11:46:23|19869.35
11:46:26|19870.55
11:46:26|19870.38
11:46:27|19871.12
11:46:28|19869.76
11:46:30|19871.87
11:46:30|19870.54
11:46:31|19868.62
11:46:32|19870.51
11:46:33|19870.43
11:46:34|19871.11
11:46:35|19868.05
11:46:36|19868.36
11:46:37|19867.62
11:46:38|19866.87
11:46:39|19864.69
11:46:41|19865.91
11:46:41|19867.51
11:46:42|19864.68
11:46:43|19865.44
11:46:44|19864.55
11:46:46|19862.81
11:46:47|19862.3
11:46:49|19863.42
11:46:49|19863.36
11:46:50|19864.
11:46:52|19862.68
11:46:53|19862.67
11:46:54|19861.68
11:46:55|19861.76
11:46:56|19860.57
11:46:57|19860.94
11:46:58|19863.17
11:46:59|19863.96
11:47:00|19866.04
11:47:00|19864.9
11:47:02|19865.69
11:47:04|19861.93
11:47:04|19861.41
11:47:05|19858.17
11:47:07|19857.79
11:47:07|19858.92
11:47:09|19858.61
11:47:10|19859.16
11:47:11|19858.32
11:47:11|19858.53
11:47:13|19859.56
11:47:13|19858.17
11:47:15|19857.39
11:47:17|19857.44
11:47:17|19856.45
11:47:18|19856.
11:47:19|19853.19
11:47:20|19852.87
11:47:21|19851.25
11:47:22|19849.5
11:47:23|19849.29
11:47:24|19848.09
11:47:25|19847.5
11:47:26|19846.77
11:47:27|19846.77
11:47:29|19846.64
11:47:29|19848.09
11:47:31|19848.95
11:47:32|19848.88
11:47:33|19849.41
11:47:34|19851.63
11:47:35|19852.98
11:47:36|19852.57
11:47:37|19851.54
11:47:38|19851.85
11:47:39|19851.39
11:47:41|19850.76
11:47:42|19850.04
11:47:42|19849.11
11:47:43|19850.77
11:47:44|19850.61
11:47:45|19850.79
11:47:46|19849.29
11:47:48|19850.02
11:47:49|19850.51
11:47:50|19849.83
11:47:52|19849.3
11:47:52|19848.2
11:47:54|19847.28
11:47:54|19848.19
11:47:56|19848.24
11:47:57|19848.24
11:47:57|19847.84
11:47:59|19846.73
11:47:59|19846.72
11:48:01|19847.27
11:48:02|19848.21
11:48:03|19846.6
11:48:04|19847.51
11:48:05|19848.92
11:48:06|19852.87
11:48:07|19853.07
11:48:08|19853.23
11:48:09|19851.86
11:48:10|19850.61
11:48:11|19851.66
11:48:12|19850.91
11:48:13|19854.58
11:48:15|19855.72
11:48:16|19855.7
11:48:16|19855.67
11:48:17|19854.45
11:48:19|19855.38
11:48:20|19855.49
11:48:21|19854.74
11:48:22|19855.63
11:48:23|19854.9
11:48:24|19854.86
11:48:25|19854.66
11:48:26|19855.64
11:48:27|19854.73
11:48:29|19854.58
11:48:29|19855.4
11:48:30|19854.83
11:48:31|19853.85
11:48:32|19852.55
11:48:34|19851.75
11:48:34|19852.89
11:48:35|19854.56
11:48:36|19854.2
11:48:37|19854.71
11:48:38|19852.93
11:48:40|19853.36
11:48:41|19853.44
11:48:41|19852.78
11:48:42|19851.34
11:48:43|19850.28
11:48:45|19850.27
11:48:46|19852.9
11:48:47|19854.51
11:48:48|19854.66
11:48:50|19852.51
11:48:51|19851.15
11:48:53|19852.97
11:48:53|19852.79
11:48:54|19854.21
11:48:55|19852.83
11:48:56|19853.36
11:48:58|19853.87
11:48:58|19852.26
11:48:59|19852.16
11:49:00|19851.58
11:49:01|19849.14
11:49:03|19844.82
11:49:03|19846.13
11:49:04|19845.94
11:49:05|19845.51
11:49:06|19842.42
11:49:07|19842.79
11:49:08|19843.05
11:49:09|19843.3
11:49:10|19842.36
11:49:11|19843.07
11:49:12|19843.16
11:49:13|19845.08
11:49:14|19845.49
11:49:15|19849.44
11:49:16|19844.75
11:49:17|19845.85
11:49:18|19842.79
11:49:19|19844.91
11:49:20|19843.86
11:49:21|19843.86
11:49:22|19842.97
11:49:23|19842.14
11:49:25|19841.38
11:49:25|19841.7
11:49:27|19841.55
11:49:27|19840.52
11:49:28|19840.5
11:49:29|19841.32
11:49:30|19842.59
11:49:31|19842.59
11:49:32|19842.37
11:49:33|19843.95
11:49:35|19843.72
11:49:35|19843.78
11:49:36|19844.35
11:49:37|19844.75
11:49:39|19844.26
11:49:39|19844.26
11:49:40|19845.47
11:49:41|19843.05
11:49:42|19843.7
11:49:43|19843.97
11:49:44|19844.03
11:49:46|19844.12
11:49:47|19844.32
11:49:48|19847.47
11:49:50|19846.51
11:49:51|19846.09
11:49:51|19847.09
11:49:52|19846.77
11:49:54|19846.72
11:49:55|19849.57
11:49:56|19849.87
11:49:58|19849.36
11:49:59|19849.85
11:49:59|19848.47
11:50:00|19848.48
11:50:01|19846.82
11:50:02|19846.79
11:50:04|19847.27
11:50:04|19846.15
11:50:05|19846.04
11:50:07|19844.15
11:50:08|19843.06
11:50:10|19841.89
11:50:10|19841.07
11:50:11|19840.94
11:50:14|19843.59
11:50:14|19842.17
11:50:15|19842.6
11:50:16|19841.32
11:50:18|19841.34
11:50:19|19840.88
11:50:20|19840.46
11:50:21|19841.8
11:50:22|19840.67
11:50:24|19842.39
11:50:24|19843.61
11:50:25|19843.61
11:50:26|19843.1
11:50:27|19842.3
11:50:28|19841.31
11:50:29|19842.53
11:50:31|19843.62
11:50:32|19844.08
11:50:33|19843.74
11:50:34|19844.11
11:50:35|19843.81
11:50:36|19844.64
11:50:38|19844.51
11:50:38|19843.31
11:50:39|19834.75
11:50:41|19834.87
11:50:41|19833.15
11:50:42|19837.43
11:50:43|19836.
11:50:44|19835.45
11:50:46|19835.46
11:50:46|19834.75
11:50:47|19836.75
11:50:48|19836.55
11:50:49|19839.85
11:50:51|19844.38
11:50:51|19847.52
11:50:52|19845.53
11:50:53|19845.77
11:50:54|19845.2
11:50:55|19846.19
11:50:56|19845.58
11:50:58|19845.73
11:50:59|19844.63
11:51:00|19844.95
11:51:01|19844.4
11:51:02|19844.67
11:51:02|19844.38
11:51:05|19844.27
11:51:05|19840.4
11:51:06|19842.78
11:51:07|19843.
11:51:08|19841.67
11:51:09|19842.04
11:51:10|19842.25
11:51:11|19843.16
11:51:13|19845.73
11:51:13|19845.48
11:51:14|19847.63
11:51:15|19847.68
11:51:16|19848.
11:51:17|19848.95
11:51:18|19846.98
11:51:19|19847.56
11:51:20|19848.3
11:51:21|19848.09
11:51:22|19845.83
11:51:23|19844.54
11:51:24|19845.18
11:51:25|19845.06
11:51:26|19845.18
11:51:27|19845.18
11:51:29|19846.36
11:51:29|19845.2
11:51:30|19845.16
11:51:31|19842.86
11:51:32|19842.16
11:51:34|19842.03
11:51:34|19842.34
11:51:35|19841.33
11:51:36|19842.44
11:51:38|19841.5
11:51:39|19842.38
11:51:40|19842.48
11:51:41|19842.5
11:51:41|19843.36
11:51:42|19844.02
11:51:44|19836.86
11:51:46|19842.03
11:51:47|19842.44
11:51:47|19846.76
11:51:48|19846.68
11:51:50|19846.74
11:51:52|19847.01
11:51:52|19847.3
11:51:54|19846.57
11:51:55|19847.96
11:51:55|19847.33
11:51:56|19847.26
11:51:57|19850.25
11:51:58|19849.33
11:52:01|19846.03
11:52:02|19844.55
11:52:03|19847.51
11:52:04|19844.31
11:52:05|19845.53
11:52:05|19846.03
11:52:07|19847.52
11:52:08|19847.52
11:52:09|19847.51
11:52:10|19846.46
11:52:10|19846.46
11:52:12|19843.86
11:52:13|19843.21
11:52:14|19843.92
11:52:15|19844.2
11:52:15|19844.74
11:52:17|19844.6
11:52:18|19844.85
11:52:19|19845.03
11:52:20|19847.33
11:52:21|19846.82
11:52:22|19846.62
11:52:23|19847.2
11:52:24|19847.05
11:52:26|19847.06
11:52:26|19846.93
11:52:27|19851.58
11:52:29|19851.43
11:52:30|19852.07
11:52:30|19851.13
11:52:32|19854.01
11:52:32|19853.45
11:52:34|19852.67
11:52:35|19854.2
11:52:35|19855.73
11:52:36|19856.61
11:52:38|19856.12
11:52:38|19855.17
11:52:40|19852.22
11:52:41|19852.02
11:52:42|19853.58
11:52:43|19853.16
11:52:44|19851.27
11:52:45|19853.72
11:52:46|19856.52
11:52:47|19856.37
11:52:48|19858.73
11:52:49|19862.27
11:52:50|19862.73
11:52:52|19862.14
11:52:52|19861.06
11:52:53|19859.62
11:52:55|19860.46
11:52:56|19859.15
11:52:57|19857.9
11:52:57|19858.68
11:52:59|19858.79
11:52:59|19858.
11:53:01|19859.69
11:53:02|19857.54
11:53:03|19858.43
11:53:04|19855.01
11:53:05|19853.71
11:53:07|19856.18
11:53:08|19856.28
11:53:09|19857.82
11:53:10|19857.26
11:53:11|19858.88
11:53:11|19856.05
11:53:13|19856.43
11:53:13|19856.92
11:53:15|19857.55
11:53:16|19856.81
11:53:17|19858.7
11:53:18|19858.03
11:53:19|19858.11
11:53:20|19858.04
11:53:21|19858.75
11:53:22|19856.61
11:53:23|19854.57
11:53:24|19851.48
11:53:25|19851.91
11:53:26|19852.51
11:53:28|19851.32
11:53:29|19849.91
11:53:29|19845.9
11:53:31|19846.56
11:53:32|19846.16
11:53:33|19846.66
11:53:34|19846.93
11:53:35|19848.58
11:53:36|19847.86
11:53:36|19846.79
11:53:38|19847.85
11:53:39|19847.85
11:53:40|19847.65
11:53:41|19846.63
11:53:42|19850.53
11:53:43|19855.04
11:53:44|19856.12
11:53:45|19856.04
11:53:47|19857.73
11:53:48|19857.79
11:53:49|19858.2
11:53:49|19858.7
11:53:51|19856.26
11:53:51|19857.3
11:53:53|19857.54
11:53:54|19857.91
11:53:55|19858.29
11:53:57|19860.6
11:53:58|19861.5
11:53:59|19860.89
11:53:59|19861.49
11:54:01|19861.79
11:54:02|19865.17
11:54:03|19863.52
11:54:04|19861.54
11:54:05|19860.47
11:54:06|19858.5
11:54:07|19859.2
11:54:08|19861.29
11:54:10|19863.39
11:54:11|19863.78
11:54:12|19868.15
11:54:13|19868.87
11:54:14|19869.17
11:54:16|19866.3
11:54:17|19865.03
11:54:18|19865.38
11:54:18|19863.9
11:54:20|19862.42
11:54:20|19859.73
11:54:22|19860.97
11:54:23|19861.2
11:54:24|19861.2
11:54:25|19861.31
11:54:26|19861.38
11:54:27|19861.53
11:54:28|19863.63
11:54:29|19865.45
11:54:30|19865.37
11:54:31|19865.45
11:54:32|19866.68
11:54:33|19866.58
11:54:34|19867.12
11:54:35|19867.08
11:54:36|19865.01
11:54:37|19867.98
11:54:38|19870.07
11:54:39|19868.52
11:54:40|19870.33
11:54:41|19877.31
11:54:42|19880.17
11:54:43|19877.41
11:54:44|19877.58
11:54:45|19875.88
11:54:46|19877.2
11:54:47|19876.83
11:54:48|19876.32
11:54:49|19872.99
11:54:50|19869.52
11:54:51|19870.48
11:54:52|19870.44
11:54:54|19869.03
11:54:55|19868.48
11:54:56|19870.04
11:54:57|19870.5
11:54:58|19871.78
11:54:59|19870.55
11:55:00|19870.35
11:55:01|19869.83
11:55:03|19869.98
11:55:03|19871.45
11:55:04|19869.52
11:55:06|19868.53
11:55:07|19868.68
11:55:08|19868.05
11:55:09|19868.89
11:55:10|19871.2
11:55:10|19869.81
11:55:11|19870.76
11:55:12|19871.49
11:55:13|19872.39
11:55:15|19872.31
11:55:15|19869.67
11:55:16|19868.8
11:55:18|19870.98
11:55:19|19869.07
11:55:20|19867.64
11:55:20|19867.7
11:55:22|19869.31
11:55:23|19865.54
11:55:24|19864.85
11:55:24|19866.82
11:55:25|19870.
11:55:27|19871.9
11:55:28|19871.39
11:55:29|19871.89
11:55:29|19871.66
11:55:31|19870.64
11:55:33|19867.9
11:55:33|19870.
11:55:35|19869.8
11:55:36|19868.94
11:55:37|19868.52
11:55:38|19869.65
11:55:39|19868.86
11:55:40|19868.73
11:55:40|19867.02
11:55:42|19867.02
11:55:43|19869.38
11:55:43|19867.
11:55:44|19868.46
11:55:45|19867.94
11:55:47|19867.74
11:55:47|19867.67
11:55:49|19869.26
11:55:49|19867.8
11:55:50|19868.41
11:55:53|19865.11
11:55:53|19866.74
11:55:54|19867.33
11:55:56|19869.48
11:55:57|19868.75
11:55:59|19868.57
11:56:00|19867.21
11:56:00|19865.86
11:56:01|19865.65
11:56:02|19865.93
11:56:03|19865.5
11:56:04|19863.77
11:56:05|19863.42
11:56:06|19864.91
11:56:07|19865.61
11:56:08|19864.53
11:56:09|19866.01
11:56:10|19865.21
11:56:11|19865.14
11:56:12|19865.87
11:56:13|19865.87
11:56:14|19867.38
11:56:15|19867.32
11:56:16|19868.03
11:56:17|19869.72
11:56:18|19869.7
11:56:19|19868.81
11:56:20|19867.17
11:56:22|19868.9
11:56:23|19868.9
11:56:24|19869.41
11:56:24|19869.4
11:56:26|19868.93
11:56:27|19867.37
11:56:28|19867.96
11:56:29|19873.25
11:56:30|19874.72
11:56:31|19871.82
11:56:32|19871.84
11:56:33|19873.12
11:56:34|19872.64
11:56:35|19873.64
11:56:36|19872.15
11:56:37|19874.99
11:56:38|19873.84
11:56:39|19873.85
11:56:40|19872.42
11:56:41|19873.19
11:56:42|19874.34
11:56:43|19875.24
11:56:44|19875.91
11:56:45|19875.37
11:56:46|19874.51
11:56:47|19872.01
11:56:48|19874.62
11:56:49|19874.37
11:56:50|19875.25
11:56:51|19874.38
11:56:52|19874.33
11:56:53|19871.38
11:56:54|19873.
11:56:55|19873.19
11:56:56|19873.14
11:56:58|19871.6
11:56:58|19868.48
11:56:59|19872.84
11:57:01|19872.7
11:57:01|19872.6
11:57:02|19872.79
11:57:03|19869.5
11:57:04|19868.06
11:57:07|19865.73
11:57:08|19862.61
11:57:09|19861.15
11:57:10|19863.17
11:57:11|19862.7
11:57:12|19862.33
11:57:13|19862.13
11:57:15|19863.8
11:57:15|19865.35
11:57:16|19865.93
11:57:17|19865.02
11:57:18|19866.
11:57:19|19863.09
11:57:20|19859.77
11:57:21|19862.17
11:57:22|19863.25
11:57:23|19863.83
11:57:24|19864.71
11:57:25|19865.47
11:57:26|19864.06
11:57:27|19866.89
11:57:28|19866.89
11:57:29|19865.42
11:57:30|19866.07
11:57:31|19864.05
11:57:32|19865.07
11:57:33|19866.51
11:57:34|19866.09
11:57:35|19866.7
11:57:36|19866.44
11:57:37|19866.71
11:57:38|19867.79
11:57:40|19865.69
11:57:40|19865.94
11:57:41|19866.46
11:57:42|19866.
11:57:43|19865.43
11:57:44|19868.57
11:57:46|19867.23
11:57:47|19868.56
11:57:48|19868.86
11:57:49|19867.36
11:57:51|19867.03
11:57:51|19867.02
11:57:52|19867.36
11:57:54|19868.07
11:57:55|19869.34
11:57:55|19866.69
11:57:57|19865.98
11:57:58|19865.53
11:58:00|19866.09
11:58:00|19866.69
11:58:01|19866.11
11:58:02|19865.42
11:58:04|19865.98
11:58:04|19867.01
11:58:06|19866.09
11:58:07|19870.43
11:58:08|19871.81
11:58:09|19872.41
11:58:10|19871.35
11:58:11|19871.34
11:58:12|19871.74
11:58:13|19874.41
11:58:14|19876.39
11:58:15|19876.02
11:58:16|19876.19
11:58:18|19874.68
11:58:18|19874.01
11:58:19|19875.41
11:58:20|19876.06
11:58:22|19874.75
11:58:22|19870.77
11:58:23|19870.73
11:58:25|19870.61
11:58:26|19872.98
11:58:27|19872.05
11:58:28|19870.61
11:58:28|19869.44
11:58:29|19867.18
11:58:30|19867.97
11:58:31|19867.14
11:58:33|19868.86
11:58:34|19865.04
11:58:35|19866.02
11:58:35|19867.54
11:58:36|19866.23
11:58:37|19865.37
11:58:39|19863.26
11:58:39|19861.7
11:58:40|19862.56
11:58:41|19862.57
11:58:43|19862.56
11:58:44|19859.94
11:58:44|19859.92
11:58:45|19855.06
11:58:46|19854.7
11:58:47|19855.85
11:58:48|19855.86
11:58:50|19856.63
11:58:50|19855.2
11:58:52|19854.95
11:58:52|19855.5
11:58:53|19855.55
11:58:54|19856.68
11:58:55|19856.1
11:58:56|19856.25
11:58:58|19857.34
11:59:00|19856.79
11:59:01|19855.91
11:59:02|19857.71
11:59:03|19857.25
11:59:04|19860.47
11:59:05|19860.34
11:59:07|19861.18
11:59:08|19861.03
11:59:09|19861.24
11:59:10|19859.96
11:59:11|19857.64
11:59:12|19855.28
11:59:12|19853.45
11:59:13|19852.43
11:59:14|19852.67
11:59:15|19851.52
11:59:17|19852.95
11:59:18|19857.37
11:59:19|19856.69
11:59:21|19859.37
11:59:21|19858.57
11:59:23|19859.31
11:59:23|19858.21
11:59:24|19858.21
11:59:25|19858.25
11:59:26|19858.41
11:59:28|19859.43
11:59:29|19859.1
11:59:30|19859.95
11:59:32|19858.34
11:59:33|19858.33
11:59:34|19859.57
11:59:34|19862.66
11:59:35|19863.65
11:59:36|19864.67
11:59:38|19866.41
11:59:38|19865.89
11:59:39|19865.23
11:59:41|19865.34
11:59:42|19866.03
11:59:43|19865.77
11:59:44|19865.37
11:59:46|19866.35
11:59:46|19866.82
11:59:47|19865.52
11:59:48|19865.57
11:59:49|19865.37
11:59:50|19865.47
11:59:51|19864.67
11:59:52|19864.06
11:59:53|19865.52
11:59:55|19864.97
11:59:56|19864.49
11:59:57|19863.62
11:59:58|19864.12
11:59:58|19867.41
12:00:00|19866.49
12:00:03|19869.97
12:00:03|19868.62
12:00:04|19868.75
12:00:05|19865.66
12:00:07|19867.11
12:00:08|19871.27
12:00:09|19870.42
12:00:10|19868.92
12:00:11|19869.64
12:00:12|19868.98
12:00:13|19870.03
12:00:14|19869.45
12:00:15|19869.04
12:00:16|19870.
12:00:17|19868.2
12:00:19|19870.
12:00:20|19871.
12:00:20|19870.27
12:00:21|19872.02
12:00:23|19872.58
12:00:24|19871.7
12:00:25|19870.69
12:00:26|19871.21
12:00:27|19871.01
12:00:28|19872.06
12:00:29|19870.58
12:00:30|19871.32
12:00:31|19872.32
12:00:32|19871.95
12:00:33|19872.07
12:00:34|19872.73
12:00:35|19872.28
12:00:36|19872.41
12:00:37|19871.16
12:00:38|19868.02
12:00:39|19866.9
12:00:40|19866.41
12:00:41|19866.41
12:00:42|19866.41
12:00:43|19867.12
12:00:44|19867.08
12:00:45|19867.5
12:00:47|19866.28
12:00:48|19864.1
12:00:49|19863.35
12:00:50|19863.35
12:00:51|19863.38
12:00:52|19863.76
12:00:53|19864.49
12:00:54|19863.59
12:00:55|19862.01
12:00:56|19862.5
12:00:57|19862.9
12:00:58|19864.
12:00:59|19861.9
12:01:01|19859.66
12:01:02|19856.4
12:01:03|19859.01
12:01:04|19859.22
12:01:06|19858.49
12:01:07|19859.57
12:01:08|19857.69
12:01:09|19854.52
12:01:10|19856.34
12:01:11|19853.02
12:01:12|19854.37
12:01:13|19853.14
12:01:14|19853.08
12:01:15|19852.05
12:01:16|19853.43
12:01:17|19853.42
12:01:18|19849.56
12:01:20|19847.89
12:01:20|19848.83
12:01:22|19848.87
12:01:23|19851.74
12:01:24|19851.72
12:01:25|19848.51
12:01:26|19848.92
12:01:27|19848.1
12:01:28|19847.8
12:01:29|19848.1
12:01:30|19848.29
12:01:31|19847.72
12:01:32|19847.
12:01:33|19847.73
12:01:34|19847.11
12:01:34|19846.91
12:01:36|19845.43
12:01:37|19844.18
12:01:37|19843.
12:01:38|19843.27
12:01:40|19844.32
12:01:40|19845.35
12:01:41|19847.24
12:01:43|19848.14
12:01:43|19847.17
12:01:45|19848.
12:01:47|19846.16
12:01:47|19846.63
12:01:49|19848.66
12:01:50|19848.97
12:01:51|19850.16
12:01:51|19852.55
12:01:53|19849.09
12:01:54|19849.53
12:01:55|19850.69
12:01:56|19849.98
12:01:56|19850.23
12:01:57|19851.42
12:01:59|19850.43
12:02:00|19850.69
12:02:01|19849.93
12:02:03|19851.05
12:02:03|19850.09
12:02:05|19850.36
12:02:05|19848.94
12:02:07|19847.91
12:02:08|19845.58
12:02:10|19846.13
12:02:10|19844.47
12:02:12|19844.7
12:02:13|19845.21
12:02:14|19845.12
12:02:16|19845.45
12:02:17|19844.51
12:02:18|19844.83
12:02:19|19845.04
12:02:20|19845.94
12:02:21|19845.07
12:02:22|19842.36
12:02:24|19842.43
12:02:24|19841.45
12:02:26|19841.45
12:02:26|19840.01
12:02:27|19840.51
12:02:28|19840.5
12:02:29|19839.54
12:02:30|19837.32
12:02:31|19838.3
12:02:32|19838.86
12:02:34|19838.64
12:02:34|19838.18
12:02:36|19838.38
12:02:36|19838.48
12:02:37|19838.95
12:02:39|19838.73
12:02:39|19835.93
12:02:41|19833.95
12:02:42|19832.77
12:02:43|19834.37
12:02:44|19835.96
12:02:45|19833.45
12:02:46|19835.61
12:02:47|19837.04
12:02:48|19835.6
12:02:49|19836.77
12:02:50|19837.95
12:02:51|19838.6
12:02:52|19838.28
12:02:53|19838.3
12:02:55|19839.93
12:02:55|19838.52
12:02:56|19840.25
12:02:57|19838.19
12:02:58|19838.81
12:02:59|19837.35
12:03:01|19841.41
12:03:03|19844.46
12:03:04|19840.63
12:03:04|19840.57
12:03:07|19839.24
12:03:07|19841.36
12:03:08|19838.39
12:03:09|19836.93
12:03:10|19835.97
12:03:12|19838.25
12:03:13|19838.21
12:03:14|19838.4
12:03:15|19838.4
12:03:16|19837.61
12:03:17|19832.88
12:03:18|19831.59
12:03:19|19830.26
12:03:20|19829.83
12:03:21|19831.9
12:03:22|19834.05
12:03:23|19835.
12:03:24|19834.92
12:03:25|19833.99
12:03:26|19838.67
12:03:27|19837.52
12:03:29|19836.53
12:03:30|19837.26
12:03:31|19836.42
12:03:32|19838.2
12:03:33|19839.15
12:03:34|19839.92
12:03:35|19838.81
12:03:36|19838.73
12:03:37|19838.04
12:03:39|19839.09
12:03:39|19839.09
12:03:40|19839.47
12:03:41|19839.97
12:03:43|19842.88
12:03:43|19842.49
12:03:45|19842.61
12:03:46|19842.75
12:03:47|19843.72
12:03:47|19843.57
12:03:48|19843.24
12:03:49|19844.39
12:03:50|19843.88
12:03:51|19842.48
12:03:52|19841.23
12:03:53|19841.52
12:03:54|19841.6
12:03:55|19840.53
12:03:57|19839.2
12:03:57|19839.01
12:03:58|19839.8
12:04:00|19840.55
12:04:01|19840.92
12:04:02|19841.17
12:04:04|19842.12
12:04:05|19841.37
12:04:06|19842.35
12:04:07|19840.
12:04:08|19839.57
12:04:10|19835.42
12:04:11|19834.93
12:04:12|19833.51
12:04:14|19837.12
12:04:14|19838.48
12:04:15|19839.55
12:04:16|19841.51
12:04:17|19841.37
12:04:18|19841.14
12:04:19|19840.59
12:04:20|19838.42
12:04:21|19839.86
12:04:22|19839.53
12:04:23|19839.08
12:04:24|19840.81
12:04:25|19840.67
12:04:26|19839.53
12:04:27|19838.61
12:04:28|19838.82
12:04:29|19838.91
12:04:30|19835.72
12:04:31|19837.57
12:04:32|19837.35
12:04:33|19837.15
12:04:34|19835.99
12:04:35|19836.01
12:04:36|19835.23
12:04:37|19836.05
12:04:38|19832.19
12:04:39|19830.17
12:04:40|19831.92
12:04:41|19832.53
12:04:42|19832.92
12:04:43|19832.92
12:04:44|19833.39
12:04:45|19833.85
12:04:46|19833.96
12:04:47|19835.17
12:04:48|19834.23
12:04:49|19834.83
12:04:50|19833.99
12:04:52|19836.
12:04:52|19835.24
12:04:54|19835.8
12:04:55|19835.31
12:04:55|19838.12
12:04:56|19838.07
12:04:58|19837.28
12:04:58|19839.2
12:04:59|19841.69
12:05:01|19842.07
12:05:01|19841.11
12:05:04|19844.92
12:05:05|19847.17
12:05:06|19845.22
12:05:08|19842.55
12:05:08|19841.91
12:05:09|19843.59
12:05:11|19842.41
12:05:12|19840.08
12:05:13|19842.59
12:05:14|19843.03
12:05:15|19843.01
12:05:16|19841.92
12:05:17|19841.47
12:05:18|19843.24
12:05:19|19843.24
12:05:20|19841.65
12:05:21|19842.3
12:05:22|19842.65
12:05:23|19843.68
12:05:24|19842.52
12:05:25|19841.12
12:05:26|19841.14
12:05:27|19841.14
12:05:28|19841.26
12:05:29|19842.26
12:05:30|19842.69
12:05:32|19843.01
12:05:32|19843.05
12:05:33|19843.82
12:05:35|19843.06
12:05:35|19842.7
12:05:36|19842.22
12:05:37|19841.82
12:05:38|19841.24
12:05:40|19841.73
12:05:41|19842.57
12:05:41|19842.51
12:05:42|19842.62
12:05:44|19842.63
12:05:45|19843.29
12:05:45|19842.64
12:05:46|19841.43
12:05:47|19838.51
12:05:48|19836.75
12:05:49|19837.25
12:05:51|19839.22
12:05:51|19838.61
12:05:53|19839.08
12:05:54|19838.38
12:05:55|19838.38
12:05:56|19838.22
12:05:57|19838.09
12:05:58|19838.98
12:05:59|19838.8
12:06:00|19839.1
12:06:01|19839.5
12:06:02|19839.59
12:06:03|19841.
12:06:05|19841.33
12:06:06|19839.3
12:06:08|19839.73
12:06:08|19841.33
12:06:10|19841.22
12:06:11|19841.22
12:06:12|19840.69
12:06:13|19840.81
12:06:14|19841.58
12:06:15|19841.96
12:06:17|19841.95
12:06:18|19841.06
12:06:19|19841.14
12:06:19|19842.62
12:06:21|19845.96
12:06:21|19847.48
12:06:22|19846.3
12:06:24|19846.1
12:06:25|19845.92
12:06:26|19846.39
12:06:27|19845.8
12:06:27|19844.64
12:06:28|19845.13
12:06:29|19845.65
12:06:31|19845.3
12:06:31|19845.93
12:06:32|19845.87
12:06:34|19844.99
12:06:35|19846.99
12:06:36|19846.08
12:06:37|19845.99
12:06:38|19846.23
12:06:39|19846.35
12:06:40|19846.35
12:06:41|19846.43
12:06:42|19846.67
12:06:43|19845.18
12:06:44|19844.41
12:06:45|19842.76
12:06:47|19840.92
12:06:47|19840.42
12:06:48|19841.76
12:06:50|19841.95
12:06:50|19841.61
12:06:52|19842.7
12:06:53|19842.32
12:06:53|19842.36
12:06:54|19843.19
12:06:55|19844.43
12:06:57|19843.64
12:06:58|19844.09
12:06:59|19843.81
12:07:00|19844.04
12:07:01|19843.47
12:07:02|19844.42
12:07:03|19844.38
12:07:05|19841.54
12:07:06|19841.12
12:07:07|19841.4
12:07:09|19841.4
12:07:10|19841.52
12:07:11|19841.19
12:07:12|19841.61
12:07:14|19841.73
12:07:14|19842.36
12:07:15|19841.47
12:07:17|19842.79
12:07:18|19841.09
12:07:18|19840.
12:07:19|19840.45
12:07:20|19841.1
12:07:22|19838.03
12:07:22|19835.57
12:07:24|19835.58
12:07:24|19834.07
12:07:25|19835.17
12:07:27|19834.42
12:07:27|19833.17
12:07:28|19832.17
12:07:29|19832.67
12:07:30|19833.35
12:07:31|19833.4
12:07:32|19833.69
12:07:33|19832.29
12:07:35|19833.39
12:07:35|19831.3
12:07:36|19832.27
12:07:37|19832.55
12:07:39|19834.04
12:07:40|19835.68
12:07:40|19836.27
12:07:41|19835.22
12:07:42|19835.62
12:07:44|19837.42
12:07:45|19835.11
12:07:46|19835.31
12:07:46|19835.18
12:07:48|19835.86
12:07:48|19836.69
12:07:50|19837.63
12:07:50|19838.08
12:07:51|19838.7
12:07:52|19833.88
12:07:53|19834.23
12:07:55|19833.
12:07:55|19832.2
12:07:57|19833.23
12:07:57|19832.41
12:07:58|19833.44
12:07:59|19832.47
12:08:01|19833.45
12:08:02|19832.48
12:08:03|19830.67
12:08:04|19830.5
12:08:05|19831.56
12:08:06|19831.37
12:08:07|19830.46
12:08:09|19830.04
12:08:10|19830.04
12:08:11|19829.73
12:08:12|19829.64
12:08:13|19823.98
12:08:15|19824.
12:08:15|19824.34
12:08:16|19826.42
12:08:18|19828.34
12:08:18|19826.78
12:08:19|19828.33
12:08:20|19829.77
12:08:22|19829.77
12:08:23|19829.44
12:08:24|19831.31
12:08:25|19830.97
12:08:25|19828.03
12:08:27|19828.3
12:08:27|19826.29
12:08:29|19826.15
12:08:30|19827.36
12:08:31|19827.92
12:08:32|19826.73
12:08:34|19826.64
12:08:35|19827.73
12:08:36|19826.05
12:08:36|19826.58
12:08:37|19825.1
12:08:39|19825.23
12:08:41|19825.44
12:08:41|19824.72
12:08:42|19824.89
12:08:43|19826.49
12:08:44|19826.39
12:08:45|19824.02
12:08:46|19824.43
12:08:47|19823.58
12:08:48|19824.64
12:08:49|19824.48
12:08:50|19825.04
12:08:51|19824.56
12:08:52|19824.94
12:08:53|19823.49
12:08:54|19823.22
12:08:55|19823.22
12:08:56|19821.71
12:08:57|19819.92
12:08:58|19818.29
12:08:59|19819.99
12:09:00|19818.51
12:09:02|19817.85
12:09:04|19816.73
12:09:04|19816.82
12:09:05|19817.32
12:09:06|19816.57
12:09:08|19818.69
12:09:09|19819.15
12:09:10|19819.14
12:09:12|19822.6
12:09:13|19823.48
12:09:15|19823.36
12:09:16|19823.7
12:09:16|19822.72
12:09:19|19823.58
12:09:20|19826.
12:09:21|19827.72
12:09:22|19826.7
12:09:24|19827.34
12:09:25|19827.37
12:09:25|19828.35
12:09:26|19828.29
12:09:27|19827.37
12:09:28|19828.96
12:09:30|19826.78
12:09:30|19827.13
12:09:31|19826.21
12:09:33|19826.3
12:09:34|19827.13
12:09:35|19827.67
12:09:36|19827.01
12:09:37|19827.99
12:09:38|19826.95
12:09:39|19827.49
12:09:40|19825.93
12:09:42|19826.07
12:09:42|19825.81
12:09:43|19825.02
12:09:45|19825.02
12:09:46|19825.55
12:09:46|19826.48
12:09:47|19825.55
12:09:48|19826.11
12:09:50|19826.08
12:09:51|19827.73
12:09:51|19828.6
12:09:53|19820.89
12:09:53|19820.14
12:09:54|19820.71
12:09:55|19821.57
12:09:56|19820.88
12:09:57|19819.31
12:09:58|19820.53
12:10:00|19821.21
12:10:00|19821.21
12:10:02|19819.8
12:10:02|19821.21
12:10:04|19821.48
12:10:04|19820.6
12:10:05|19820.75
12:10:07|19824.
12:10:08|19826.36
12:10:09|19824.68
12:10:10|19826.18
12:10:11|19826.19
12:10:13|19828.77
12:10:13|19826.78
12:10:14|19825.34
12:10:15|19827.28
12:10:16|19825.34
12:10:17|19824.82
12:10:19|19826.42
12:10:19|19828.54
12:10:20|19829.83
12:10:21|19830.18
12:10:23|19832.15
12:10:24|19833.02
12:10:25|19831.31
12:10:26|19832.35
12:10:27|19833.44
12:10:28|19832.56
12:10:30|19831.
12:10:31|19831.12
12:10:32|19831.69
12:10:32|19831.16
12:10:34|19832.41
12:10:35|19831.02
12:10:36|19831.46
12:10:37|19832.56
12:10:37|19829.75
12:10:39|19828.29
12:10:39|19829.57
12:10:41|19827.15
12:10:42|19827.72
12:10:43|19826.
12:10:43|19825.59
12:10:45|19825.39
12:10:46|19825.34
12:10:47|19827.39
12:10:48|19826.48
12:10:48|19825.63
12:10:49|19825.17
12:10:51|19825.95
12:10:52|19825.93
12:10:53|19824.94
12:10:54|19823.94
12:10:55|19824.78
12:10:56|19824.09
12:10:56|19824.15
12:10:58|19825.74
12:11:00|19824.58
12:11:00|19826.01
12:11:01|19822.02
12:11:02|19822.22
12:11:03|19822.02
12:11:05|19820.06
12:11:06|19821.21
12:11:07|19820.24
12:11:09|19818.61
12:11:09|19821.18
12:11:11|19819.58
12:11:13|19818.38
12:11:13|19817.6
12:11:14|19816.52
12:11:15|19816.2
12:11:16|19818.21
12:11:17|19818.83
12:11:18|19818.98
12:11:19|19818.07
12:11:21|19818.59
12:11:22|19819.89
12:11:23|19821.46
12:11:24|19820.66
12:11:25|19820.66
12:11:26|19821.33
12:11:27|19822.56
12:11:27|19822.02
12:11:29|19821.27
12:11:30|19822.16
12:11:31|19822.16
12:11:32|19821.86
12:11:33|19821.11
12:11:35|19821.09
12:11:35|19821.37
12:11:36|19821.3
12:11:38|19822.52
12:11:39|19822.29
12:11:40|19820.89
12:11:41|19821.42
12:11:42|19822.19
12:11:43|19823.76
12:11:44|19822.18
12:11:45|19819.94
12:11:46|19820.1
12:11:46|19820.74
12:11:48|19819.11
12:11:49|19820.41
12:11:50|19822.13
12:11:51|19822.29
12:11:52|19820.2
12:11:53|19821.33
12:11:54|19819.63
12:11:55|19817.51
12:11:56|19817.2
12:11:57|19819.01
12:11:58|19819.7
12:11:59|19819.33
12:12:00|19818.
12:12:01|19818.01
12:12:02|19819.27
12:12:03|19819.12
12:12:05|19817.12
12:12:06|19815.8
12:12:07|19816.15
12:12:08|19816.25
12:12:09|19815.02
12:12:10|19817.25
12:12:12|19817.26
12:12:13|19816.09
12:12:14|19814.04
12:12:16|19814.72
12:12:16|19814.56
12:12:17|19814.86
12:12:18|19813.45
12:12:19|19815.92
12:12:20|19817.53
12:12:21|19818.15
12:12:22|19818.63
12:12:23|19819.98
12:12:24|19820.6
12:12:25|19819.75
12:12:26|19820.66
12:12:27|19821.14
12:12:28|19820.73
12:12:29|19820.76
12:12:30|19820.22
12:12:31|19819.17
12:12:32|19818.3
12:12:33|19819.3
12:12:34|19819.5
12:12:35|19819.08
12:12:36|19820.
12:12:38|19820.
12:12:38|19821.01
12:12:39|19820.02
12:12:40|19820.01
12:12:42|19819.58
12:12:43|19819.44
12:12:44|19820.5
12:12:45|19819.44
12:12:46|19821.61
12:12:47|19821.12
12:12:49|19821.02
12:12:49|19821.01
12:12:50|19819.83
12:12:52|19820.09
12:12:53|19821.3
12:12:54|19825.62
12:12:55|19824.26
12:12:56|19824.68
12:12:56|19824.23
12:12:57|19822.84
12:13:00|19823.18
12:13:00|19823.97
12:13:01|19823.27
12:13:02|19822.67
12:13:03|19823.
12:13:04|19822.45
12:13:05|19824.14
12:13:06|19820.71
12:13:08|19821.17
12:13:09|19821.75
12:13:09|19820.71
12:13:12|19820.5
12:13:12|19820.23
12:13:13|19820.07
12:13:14|19821.68
12:13:16|19822.08
12:13:17|19820.83
12:13:19|19819.79
12:13:19|19819.24
12:13:20|19817.46
12:13:21|19816.25
12:13:23|19817.03
12:13:24|19815.81
12:13:24|19815.59
12:13:25|19815.26
12:13:27|19816.94
12:13:28|19817.18
12:13:28|19816.13
12:13:30|19815.75
12:13:30|19815.49
12:13:31|19817.16
12:13:32|19816.72
12:13:34|19818.15
12:13:35|19818.12
12:13:36|19818.16
12:13:37|19818.14
12:13:38|19817.12
12:13:39|19818.13
12:13:40|19818.74
12:13:41|19822.57
12:13:42|19820.89
12:13:43|19821.98
12:13:44|19822.17
12:13:46|19823.86
12:13:47|19822.01
12:13:48|19822.82
12:13:49|19822.93
12:13:50|19824.36
12:13:51|19823.12
12:13:53|19823.06
12:13:53|19824.05
12:13:55|19823.56
12:13:56|19823.94
12:13:58|19822.72
12:13:58|19822.85
12:13:59|19822.32
12:14:01|19822.25
12:14:01|19821.82
12:14:02|19819.35
12:14:04|19818.87
12:14:04|19816.51
12:14:05|19818.08
12:14:06|19819.34
12:14:08|19819.7
12:14:09|19818.85
12:14:09|19819.4
12:14:10|19819.3
12:14:11|19820.5
12:14:13|19820.07
12:14:14|19822.27
12:14:15|19821.76
12:14:17|19821.15
12:14:17|19820.12
12:14:19|19820.36
12:14:19|19821.61
12:14:20|19819.6
12:14:21|19820.43
12:14:23|19818.84
12:14:23|19816.38
12:14:24|19815.06
12:14:25|19816.66
12:14:27|19818.57
12:14:27|19817.86
12:14:29|19818.19
12:14:30|19819.41
12:14:31|19818.49
12:14:32|19818.37
12:14:34|19818.7
12:14:34|19819.04
12:14:36|19818.23
12:14:37|19816.78
12:14:37|19818.45
12:14:38|19817.6
12:14:39|19818.43
12:14:41|19819.64
12:14:42|19818.44
12:14:43|19819.16
12:14:43|19819.16
12:14:45|19817.85
12:14:45|19817.
12:14:46|19816.44
12:14:48|19817.53
12:14:49|19817.04
12:14:49|19818.46
12:14:51|19817.23
12:14:52|19818.79
12:14:54|19817.49
12:14:54|19818.17
12:14:55|19818.25
12:14:56|19817.45
12:14:58|19818.78
12:14:59|19818.82
12:15:00|19820.13
12:15:00|19819.96
12:15:02|19819.52
12:15:03|19819.59
12:15:05|19819.73
12:15:05|19820.21
12:15:06|19821.63
12:15:07|19823.29
12:15:08|19824.07
12:15:10|19823.81
12:15:11|19824.24
12:15:12|19825.14
12:15:13|19825.64
12:15:13|19826.55
12:15:15|19826.84
12:15:16|19827.74
12:15:17|19825.7
12:15:18|19825.6
12:15:20|19825.34
12:15:21|19824.27
12:15:22|19823.51
12:15:24|19824.05
12:15:24|19827.
12:15:25|19825.82
12:15:26|19828.98
12:15:27|19828.99
12:15:29|19828.56
12:15:29|19829.36
12:15:30|19830.73
12:15:31|19828.
12:15:32|19827.72
12:15:33|19828.43
12:15:34|19828.31
12:15:35|19827.18
12:15:36|19827.17
12:15:37|19827.16
12:15:39|19826.73
12:15:40|19827.21
12:15:41|19826.14
12:15:42|19827.47
12:15:43|19827.26
12:15:44|19827.54
12:15:45|19826.78
12:15:46|19827.92
12:15:47|19828.29
12:15:48|19828.17
12:15:49|19828.06
12:15:50|19827.25
12:15:51|19828.2
12:15:52|19830.09
12:15:53|19829.65
12:15:54|19833.18
12:15:56|19834.89
12:15:57|19835.72
12:15:58|19839.62
12:15:59|19839.6
12:16:00|19839.09
12:16:01|19839.68
12:16:02|19841.5
12:16:03|19842.49
12:16:05|19843.11
12:16:05|19841.89
12:16:07|19841.19
12:16:07|19839.6
12:16:09|19838.77
12:16:09|19840.57
12:16:10|19841.91
12:16:12|19840.34
12:16:13|19840.52
12:16:15|19839.59
12:16:16|19837.13
12:16:18|19837.61
12:16:18|19837.88
12:16:20|19834.32
12:16:21|19837.02
12:16:22|19836.27
12:16:23|19835.1
12:16:24|19834.02
12:16:24|19833.45
12:16:25|19832.72
12:16:27|19834.03
12:16:28|19834.03
12:16:29|19832.36
12:16:30|19835.2
12:16:31|19833.08
12:16:32|19832.07
12:16:33|19832.94
12:16:34|19832.72
12:16:35|19832.16
12:16:36|19832.24
12:16:37|19827.7
12:16:39|19828.
12:16:39|19827.36
12:16:41|19828.
12:16:42|19828.74
12:16:42|19827.61
12:16:43|19827.45
12:16:45|19827.49
12:16:46|19827.32
12:16:46|19827.36
12:16:47|19827.39
12:16:49|19827.21
12:16:49|19826.8
12:16:51|19826.32
12:16:52|19826.34
12:16:52|19826.87
12:16:53|19828.37
12:16:55|19826.86
12:16:56|19827.77
12:16:57|19825.96
12:16:58|19829.18
12:16:59|19829.42
12:17:00|19828.34
12:17:02|19829.61
12:17:02|19829.01
12:17:03|19828.42
12:17:04|19826.64
12:17:05|19823.01
12:17:07|19821.96
12:17:07|19826.32
12:17:08|19825.23
12:17:09|19826.29
12:17:11|19824.99
12:17:13|19822.94
12:17:13|19824.15
12:17:15|19823.75
12:17:17|19817.34
12:17:17|19816.
12:17:19|19814.32
12:17:19|19814.33
12:17:21|19815.72
12:17:22|19815.16
12:17:23|19814.44
12:17:24|19816.2
12:17:24|19814.53
12:17:26|19814.74
12:17:27|19814.62
12:17:28|19814.16
12:17:30|19813.14
12:17:30|19811.82
12:17:31|19811.62
12:17:32|19811.23
12:17:33|19811.62
12:17:35|19811.11
12:17:35|19810.
12:17:36|19809.67
12:17:37|19810.7
12:17:38|19809.01
12:17:39|19810.15
12:17:41|19807.21
12:17:41|19810.04
12:17:42|19810.08
12:17:43|19808.8
12:17:44|19809.25
12:17:45|19810.63
12:17:46|19810.78
12:17:48|19810.39
12:17:48|19810.83
12:17:50|19809.42
12:17:51|19810.18
12:17:52|19809.41
12:17:53|19810.4
12:17:54|19808.83
12:17:55|19809.01
12:17:56|19811.2
12:17:57|19809.56
12:17:58|19809.17
12:17:59|19810.4
12:18:00|19811.76
12:18:02|19811.13
12:18:02|19812.46
12:18:03|19812.29
12:18:04|19813.47
12:18:05|19812.91
12:18:07|19812.94
12:18:08|19812.85
12:18:09|19813.73
12:18:09|19812.2
12:18:10|19813.4
12:18:11|19817.
12:18:13|19813.43
12:18:14|19812.02
12:18:14|19812.01
12:18:16|19811.8
12:18:18|19812.19
12:18:19|19810.
12:18:20|19809.43
12:18:20|19808.82
12:18:22|19808.81
12:18:23|19808.92
12:18:24|19809.99
12:18:24|19810.04
12:18:26|19809.04
12:18:26|19810.6
12:18:28|19809.52
12:18:28|19809.81
12:18:30|19809.9
12:18:31|19811.14
12:18:31|19810.03
12:18:33|19808.59
12:18:33|19808.04
12:18:34|19804.34
12:18:36|19805.64
12:18:36|19804.38
12:18:38|19801.99
12:18:38|19801.87
12:18:40|19803.58
12:18:41|19804.92
12:18:42|19805.79
12:18:43|19805.5
12:18:44|19806.17
12:18:45|19805.53
12:18:46|19805.65
12:18:47|19806.99
12:18:48|19806.48
12:18:49|19805.66
12:18:50|19807.17
12:18:51|19807.74
12:18:52|19808.8
12:18:53|19806.5
12:18:54|19804.57
12:18:55|19804.94
12:18:56|19804.56
12:18:57|19805.17
12:18:58|19805.5
12:18:59|19805.67
12:19:00|19807.55
12:19:01|19809.38
12:19:03|19810.56
12:19:03|19811.57
12:19:04|19810.6
12:19:05|19810.83
12:19:06|19812.32
12:19:08|19812.42
12:19:09|19815.91
12:19:10|19815.24
12:19:11|19815.23
12:19:12|19815.57
12:19:13|19818.02
12:19:14|19818.16
12:19:15|19818.07
12:19:16|19816.72
12:19:17|19816.7
12:19:18|19813.99
12:19:19|19813.56
12:19:20|19813.04
12:19:21|19813.27
12:19:22|19814.5
12:19:24|19815.46
12:19:24|19816.74
12:19:25|19814.34
12:19:26|19815.54
12:19:27|19812.9
12:19:28|19812.75
12:19:29|19813.65
12:19:30|19814.16
12:19:31|19815.
12:19:32|19814.6
12:19:33|19812.39
12:19:35|19812.29
12:19:35|19812.63
12:19:36|19813.21
12:19:37|19812.97
12:19:38|19814.99
12:19:40|19814.53
12:19:40|19814.35
12:19:41|19813.67
12:19:42|19812.8
12:19:44|19814.49
12:19:45|19812.84
12:19:46|19814.31
12:19:47|19814.72
12:19:48|19816.
12:19:49|19815.79
12:19:50|19815.89
12:19:51|19813.57
12:19:52|19813.
12:19:53|19808.01
12:19:54|19808.28
12:19:55|19807.63
12:19:56|19808.9
12:19:57|19808.17
12:19:58|19808.2
12:20:00|19808.15
12:20:01|19810.01
12:20:01|19807.79
12:20:03|19806.68
12:20:04|19805.01
12:20:04|19805.82
12:20:06|19806.79
12:20:07|19811.82
12:20:08|19814.33
12:20:09|19813.84
12:20:10|19814.37
12:20:11|19814.09
12:20:12|19814.11
12:20:13|19815.84
12:20:14|19816.39
12:20:15|19815.37
12:20:16|19813.49
12:20:17|19810.15
12:20:18|19811.53
12:20:20|19812.38
12:20:21|19811.25
12:20:22|19812.12
12:20:24|19812.14
12:20:25|19813.74
12:20:26|19814.57
12:20:32|19816.69
12:20:32|19819.46
12:20:33|19817.85
12:20:34|19817.79
12:20:35|19818.58
12:20:36|19816.49
12:20:38|19816.47
12:20:39|19813.72
12:20:40|19813.59
12:20:41|19811.58
12:20:42|19814.
12:20:43|19813.89
12:20:43|19814.
12:20:45|19812.8
12:20:46|19814.4
12:20:48|19813.34
12:20:48|19811.73
12:20:49|19810.55
12:20:50|19808.66
12:20:52|19808.97
12:20:53|19809.49
12:20:54|19808.86
12:20:56|19807.91
12:20:56|19808.92
12:20:57|19807.13
12:20:58|19810.53
12:20:59|19810.66
12:21:01|19812.53
12:21:01|19810.69
12:21:03|19809.47
12:21:04|19811.13
12:21:04|19811.69
12:21:05|19811.4
12:21:06|19810.25
12:21:07|19810.35
12:21:08|19811.85
12:21:09|19811.85
12:21:11|19814.03
12:21:12|19816.
12:21:13|19814.79
12:21:14|19816.69
12:21:15|19813.28
12:21:16|19811.4
12:21:17|19811.36
12:21:18|19812.64
12:21:19|19812.76
12:21:20|19813.98
12:21:21|19814.03
12:21:23|19813.61
12:21:23|19815.15
12:21:25|19814.
12:21:27|19815.19
12:21:27|19815.52
12:21:29|19818.21
12:21:29|19817.61
12:21:30|19816.24
12:21:32|19813.27
12:21:33|19813.96
12:21:34|19812.75
12:21:35|19813.04
12:21:35|19811.85
12:21:37|19811.01
12:21:37|19810.01
12:21:39|19811.44
12:21:39|19809.34
12:21:41|19809.45
12:21:41|19808.01
12:21:42|19809.87
12:21:44|19809.36
12:21:45|19809.41
12:21:47|19808.73
12:21:48|19811.12
12:21:48|19810.66
12:21:50|19811.76
12:21:51|19810.11
12:21:52|19811.1
12:21:52|19810.74
12:21:53|19811.02
12:21:55|19811.4
12:21:56|19811.4
12:21:57|19811.23
12:21:57|19810.44
12:21:58|19810.79
12:21:59|19810.
12:22:01|19814.24
12:22:01|19815.03
12:22:03|19814.98
12:22:04|19818.67
12:22:05|19818.15
12:22:06|19815.52
12:22:07|19816.55
12:22:08|19815.67
12:22:09|19817.08
12:22:10|19815.55
12:22:11|19816.32
12:22:12|19816.34
12:22:13|19817.3
12:22:14|19817.72
12:22:15|19818.23
12:22:16|19818.25
12:22:17|19819.31
12:22:18|19819.1
12:22:19|19815.26
12:22:20|19815.47
12:22:22|19813.39
12:22:23|19810.52
12:22:23|19811.92
12:22:26|19811.74
12:22:26|19812.48
12:22:27|19811.06
12:22:28|19811.92
12:22:29|19813.41
12:22:30|19812.08
12:22:31|19812.65
12:22:32|19813.98
12:22:33|19813.92
12:22:34|19815.74
12:22:35|19815.1
12:22:37|19815.41
12:22:37|19814.16
12:22:39|19813.97
12:22:40|19813.76
12:22:41|19813.95
12:22:42|19813.61
12:22:43|19812.24
12:22:44|19813.27
12:22:45|19812.04
12:22:46|19812.4
12:22:47|19812.47
12:22:48|19813.28
12:22:49|19811.93
12:22:50|19814.16
12:22:51|19814.18
12:22:52|19818.66
12:22:53|19817.81
12:22:54|19816.73
12:22:55|19810.41
12:22:56|19809.95
12:22:57|19808.92
12:22:58|19809.42
12:22:59|19809.42
12:23:00|19810.91
12:23:01|19807.13
12:23:02|19804.02
12:23:03|19803.93
12:23:05|19809.94
12:23:05|19809.18
12:23:07|19811.99
12:23:07|19813.29
12:23:09|19811.8
12:23:10|19809.95
12:23:11|19810.41
12:23:12|19811.98
12:23:13|19811.97
12:23:14|19811.82
12:23:15|19811.82
12:23:16|19813.53
12:23:17|19811.9
12:23:18|19810.58
12:23:19|19811.06
12:23:20|19810.89
12:23:21|19811.56
12:23:23|19812.
12:23:24|19811.45
12:23:25|19811.84
12:23:26|19811.51
12:23:26|19811.92
12:23:28|19810.22
12:23:29|19811.15
12:23:30|19811.56
12:23:30|19812.41
12:23:31|19810.59
12:23:32|19808.49
12:23:34|19807.31
12:23:35|19811.81
12:23:35|19810.43
12:23:37|19811.65
12:23:38|19811.03
12:23:38|19811.76
12:23:40|19811.56
12:23:40|19811.48
12:23:42|19810.83
12:23:43|19811.93
12:23:44|19809.84
12:23:45|19809.42
12:23:46|19809.83
12:23:47|19810.75
12:23:48|19810.33
12:23:49|19811.16
12:23:50|19811.74
12:23:51|19810.33
12:23:53|19809.75
12:23:53|19808.
12:23:55|19810.55
12:23:57|19810.8
12:23:58|19812.
12:23:58|19811.99
12:23:59|19812.84
12:24:01|19811.09
12:24:01|19811.49
12:24:03|19812.69
12:24:04|19810.64
12:24:05|19813.17
12:24:06|19811.46
12:24:07|19811.96
12:24:08|19810.91
12:24:09|19809.42
12:24:10|19808.64
12:24:11|19810.
12:24:12|19809.49
12:24:13|19808.45
12:24:15|19809.46
12:24:16|19811.45
12:24:17|19811.45
12:24:18|19811.28
12:24:19|19810.43
12:24:20|19809.
12:24:21|19811.42
12:24:21|19811.99
12:24:24|19812.43
12:24:24|19810.01
12:24:26|19809.8
12:24:26|19810.51
12:24:28|19811.49
12:24:29|19809.34
12:24:30|19812.48
12:24:31|19811.43
12:24:32|19811.43
12:24:33|19811.12
12:24:35|19812.98
12:24:36|19812.98
12:24:36|19811.85
12:24:37|19811.6
12:24:39|19812.1
12:24:39|19812.29
12:24:40|19811.72
12:24:41|19810.6
12:24:43|19812.56
12:24:44|19811.12
12:24:45|19809.73
12:24:45|19807.75
12:24:47|19808.6
12:24:48|19808.73
12:24:49|19808.92
12:24:50|19809.64
12:24:51|19809.63
12:24:52|19809.65
12:24:53|19807.23
12:24:54|19806.5
12:24:55|19807.03
12:24:56|19808.21
12:24:57|19808.21
12:24:58|19806.45
12:24:59|19805.36
12:25:00|19805.9
12:25:01|19811.89
12:25:02|19812.53
12:25:03|19812.53
12:25:04|19807.64
12:25:05|19810.
12:25:06|19808.99
12:25:07|19811.61
12:25:08|19812.87
12:25:09|19812.84
12:25:10|19813.18
12:25:11|19815.74
12:25:12|19812.84
12:25:13|19813.14
12:25:14|19813.3
12:25:15|19813.1
12:25:16|19813.32
12:25:17|19814.8
12:25:18|19814.96
12:25:19|19815.02
12:25:20|19816.58
12:25:21|19816.1
12:25:22|19815.71
12:25:24|19814.11
12:25:25|19815.
12:25:26|19814.08
12:25:27|19815.
12:25:29|19812.2
12:25:30|19813.49
12:25:32|19812.86
12:25:33|19812.55
12:25:34|19812.34
12:25:35|19811.
12:25:36|19810.61
12:25:37|19809.97
12:25:39|19813.09
12:25:39|19813.98
12:25:40|19813.98
12:25:41|19813.42
12:25:42|19810.7
12:25:43|19810.45
12:25:44|19809.5
12:25:45|19807.88
12:25:46|19807.44
12:25:47|19808.78
12:25:49|19808.69
12:25:50|19808.17
12:25:50|19809.2
12:25:51|19808.48
12:25:52|19810.23
12:25:54|19809.81
12:25:55|19809.47
12:25:55|19810.24
12:25:56|19809.
12:25:58|19810.37
12:25:59|19810.08
12:26:00|19809.81
12:26:01|19809.81
12:26:02|19810.81
12:26:03|19812.4
12:26:04|19812.38
12:26:05|19811.24
12:26:06|19812.
12:26:07|19810.69
12:26:08|19811.67
12:26:10|19813.98
12:26:11|19815.
12:26:11|19815.15
12:26:12|19816.43
12:26:14|19815.92
12:26:15|19815.72
12:26:15|19814.08
12:26:16|19813.84
12:26:18|19813.82
12:26:19|19812.87
12:26:20|19813.1
12:26:21|19811.59
12:26:21|19812.98
12:26:23|19812.32
12:26:24|19810.
12:26:24|19810.46
12:26:26|19812.94
12:26:27|19813.95
12:26:28|19812.51
12:26:29|19812.32
12:26:30|19813.54
12:26:31|19812.66
12:26:33|19813.05
12:26:33|19812.33
12:26:34|19811.45
12:26:35|19811.19
12:26:36|19812.32
12:26:38|19814.08
12:26:38|19813.71
12:26:39|19813.25
12:26:40|19813.88
12:26:41|19813.78
12:26:42|19813.24
12:26:43|19815.13
12:26:44|19813.76
12:26:45|19811.75
12:26:46|19812.08
12:26:47|19811.55
12:26:49|19811.39
12:26:49|19811.39
12:26:50|19811.93
12:26:51|19811.65
12:26:52|19810.77
12:26:53|19811.11
12:26:54|19810.48
12:26:55|19811.39
12:26:56|19811.1
12:26:57|19810.01
12:26:58|19811.46
12:26:59|19810.13
12:27:00|19810.
12:27:02|19811.88
12:27:03|19811.79
12:27:04|19812.87
12:27:04|19811.85
12:27:05|19811.84
12:27:07|19811.71
12:27:07|19810.99
12:27:10|19810.
12:27:10|19811.13
12:27:12|19812.26
12:27:13|19813.07
12:27:14|19813.07
12:27:15|19813.53
12:27:16|19815.6
12:27:17|19815.01
12:27:18|19814.34
12:27:18|19815.16
12:27:20|19814.47
12:27:21|19814.51
12:27:22|19815.68
12:27:23|19814.6
12:27:24|19814.6
12:27:25|19814.01
12:27:26|19814.46
12:27:28|19813.2
12:27:28|19813.2
12:27:29|19813.17
12:27:31|19813.84
12:27:31|19814.16
12:27:32|19814.25
12:27:34|19813.69
12:27:34|19814.7
12:27:36|19813.25
12:27:37|19813.34
12:27:38|19812.
12:27:39|19812.9
12:27:40|19811.87
12:27:41|19811.81
12:27:43|19811.75
12:27:43|19812.7
12:27:44|19811.36
12:27:45|19812.14
12:27:46|19812.45
12:27:47|19814.57
12:27:49|19813.62
12:27:50|19813.94
12:27:50|19812.39
12:27:52|19812.
12:27:52|19813.18
12:27:54|19812.2
12:27:55|19812.99
12:27:56|19812.56
12:27:57|19812.27
12:27:57|19812.35
12:27:59|19813.76
12:28:00|19814.83
12:28:01|19815.21
12:28:02|19811.29
12:28:03|19810.66
12:28:05|19812.01
12:28:05|19812.01
12:28:06|19812.18
12:28:07|19812.9
12:28:08|19812.53
12:28:09|19812.51
12:28:10|19811.1
12:28:11|19811.51
12:28:13|19812.05
12:28:14|19812.18
12:28:14|19812.38
12:28:16|19810.25
12:28:16|19810.24
12:28:17|19810.54
12:28:19|19810.62
12:28:20|19810.86
12:28:20|19811.
12:28:23|19810.
12:28:23|19809.05
12:28:24|19810.47
12:28:26|19810.45
12:28:28|19810.48
12:28:29|19810.6
12:28:29|19812.
12:28:31|19810.51
12:28:32|19810.31
12:28:33|19810.65
12:28:34|19810.7
12:28:34|19810.18
12:28:36|19810.7
12:28:37|19807.81
12:28:38|19806.82
12:28:39|19806.52
12:28:40|19806.69
12:28:41|19807.31
12:28:42|19807.88
12:28:43|19806.9
12:28:44|19806.27
12:28:45|19806.14
12:28:46|19806.32
12:28:47|19806.
12:28:48|19805.72
12:28:49|19806.76
12:28:50|19805.61
12:28:51|19805.61
12:28:52|19806.93
12:28:53|19805.18
12:28:54|19803.94
12:28:56|19802.29
12:28:57|19803.54
12:28:57|19802.52
12:28:59|19802.51
12:29:00|19793.99
12:29:01|19797.28
12:29:02|19796.7
12:29:03|19798.24
12:29:05|19796.86
12:29:06|19796.57
12:29:07|19797.18
12:29:08|19795.35
12:29:10|19795.4
12:29:10|19798.27
12:29:11|19800.89
12:29:12|19801.44
12:29:14|19798.96
12:29:14|19801.41
12:29:15|19799.72
12:29:17|19799.15
12:29:17|19801.91
12:29:19|19801.57
12:29:19|19802.07
12:29:21|19800.73
12:29:21|19801.45
12:29:23|19799.58
12:29:24|19800.98
12:29:25|19800.98
12:29:26|19801.06
12:29:27|19800.32
12:29:29|19798.08
12:29:30|19797.25
12:29:31|19797.47
12:29:32|19797.11
12:29:33|19797.03
12:29:34|19796.36
12:29:36|19794.51
12:29:37|19794.34
12:29:38|19798.79
12:29:39|19797.43
12:29:41|19796.1
12:29:41|19797.24
12:29:43|19796.02
12:29:44|19795.98
12:29:45|19796.35
12:29:45|19796.28
12:29:46|19794.87
12:29:48|19794.41
12:29:49|19795.99
12:29:50|19795.11
12:29:51|19795.68
12:29:52|19796.33
12:29:53|19794.65
12:29:54|19794.65
12:29:55|19795.31
12:29:56|19797.22
12:29:56|19797.5
12:29:58|19796.15
12:29:59|19797.07
12:30:00|19796.13
12:30:02|19791.9
12:30:02|19792.23
12:30:03|19791.44
12:30:04|19793.25
12:30:05|19793.98
12:30:07|19792.86
12:30:08|19793.72
12:30:09|19793.19
12:30:10|19792.2
12:30:11|19793.44
12:30:12|19794.59
12:30:14|19794.81
12:30:14|19795.05
12:30:15|19795.56
12:30:16|19796.43
12:30:18|19794.95
12:30:18|19792.86
12:30:20|19793.69
12:30:21|19796.62
12:30:22|19795.57
12:30:23|19794.75
12:30:24|19793.95
12:30:24|19795.5
12:30:25|19795.56
12:30:27|19794.8
12:30:29|19796.44
12:30:30|19797.2
12:30:31|19796.62
12:30:32|19796.9
12:30:33|19796.53
12:30:35|19796.
12:30:35|19795.76
12:30:36|19795.12
12:30:37|19795.66
12:30:38|19794.79
12:30:39|19795.09
12:30:40|19794.76
12:30:41|19795.13
12:30:42|19795.53
12:30:43|19795.05
12:30:44|19794.88
12:30:45|19795.67
12:30:47|19793.64
12:30:47|19794.27
12:30:49|19794.3
12:30:50|19795.21
12:30:50|19795.32
12:30:51|19791.68
12:30:53|19791.08
12:30:54|19791.48
12:30:55|19791.89
12:30:57|19793.89
12:30:57|19793.76
12:30:58|19792.68
12:30:59|19792.03
12:31:00|19791.59
12:31:01|19792.21
12:31:03|19792.94
12:31:04|19793.5
12:31:05|19793.77
12:31:05|19795.45
12:31:08|19792.86
12:31:08|19794.68
12:31:09|19795.62
12:31:10|19795.88
12:31:11|19796.58
12:31:12|19797.5
12:31:13|19795.69
12:31:14|19796.92
12:31:15|19794.69
12:31:16|19795.68
12:31:17|19796.44
12:31:18|19797.88
12:31:19|19798.9
12:31:20|19798.17
12:31:21|19798.98
12:31:22|19798.76
12:31:23|19799.5
12:31:24|19799.27
12:31:25|19799.53
12:31:26|19801.38
12:31:27|19801.2
12:31:29|19801.01
12:31:30|19800.41
12:31:31|19800.4
12:31:32|19800.4
12:31:33|19800.34
12:31:35|19799.41
12:31:36|19797.58
12:31:37|19794.01
12:31:39|19794.66
12:31:39|19793.13
12:31:41|19793.27
12:31:42|19793.58
12:31:43|19793.05
12:31:44|19792.5
12:31:45|19793.78
12:31:46|19795.73
12:31:47|19794.32
12:31:48|19793.44
12:31:48|19792.63
12:31:50|19794.21
12:31:51|19794.8
12:31:52|19794.8
12:31:53|19793.57
12:31:54|19795.81
12:31:55|19794.04
12:31:56|19794.05
12:31:57|19794.21
12:31:58|19794.87
12:31:59|19794.39
12:32:00|19794.39
12:32:01|19793.55
12:32:02|19794.92
12:32:03|19790.46
12:32:04|19792.86
12:32:05|19795.13
12:32:06|19795.47
12:32:08|19796.83
12:32:09|19796.82
12:32:09|19793.33
12:32:10|19794.3
12:32:12|19793.04
12:32:13|19793.05
12:32:13|19794.47
12:32:15|19793.59
12:32:16|19793.36
12:32:16|19794.01
12:32:18|19793.7
12:32:19|19793.02
12:32:20|19792.15
12:32:21|19793.
12:32:22|19795.02
12:32:23|19793.5
12:32:24|19795.14
12:32:25|19795.
12:32:26|19794.64
12:32:27|19793.57
12:32:28|19793.68
12:32:29|19792.63
12:32:30|19792.81
12:32:31|19793.11
12:32:33|19797.9
12:32:33|19795.85
12:32:34|19794.91
12:32:35|19793.77
12:32:37|19794.9
12:32:38|19794.41
12:32:38|19792.64
12:32:40|19792.46
12:32:40|19793.
12:32:42|19793.71
12:32:43|19792.96
12:32:44|19792.26
12:32:44|19791.25
12:32:45|19791.02
12:32:47|19791.92
12:32:48|19791.11
12:32:49|19790.38
12:32:50|19790.37
12:32:51|19786.57
12:32:52|19789.09
12:32:53|19787.42
12:32:54|19789.09
12:32:55|19789.
12:32:55|19789.11
12:32:57|19788.01
12:32:58|19788.16
12:32:58|19786.13
12:32:59|19787.08
12:33:00|19787.71
12:33:02|19792.26
12:33:03|19792.19
12:33:04|19791.68
12:33:05|19794.81
12:33:06|19793.06
12:33:07|19792.72
12:33:08|19792.42
12:33:09|19792.11
12:33:11|19791.15
12:33:11|19791.14
12:33:13|19791.14
12:33:13|19791.17
12:33:14|19791.
12:33:15|19790.39
12:33:16|19790.95
12:33:18|19792.05
12:33:19|19790.51
12:33:19|19791.37
12:33:20|19792.87
12:33:22|19792.02
12:33:23|19794.34
12:33:24|19793.77
12:33:24|19793.72
12:33:26|19793.22
12:33:26|19793.22
12:33:28|19792.72
12:33:29|19791.22
12:33:30|19790.98
12:33:31|19791.26
12:33:33|19788.39
12:33:33|19788.97
12:33:34|19787.96
12:33:35|19787.6
12:33:37|19787.99
12:33:38|19788.
12:33:39|19790.39
12:33:40|19789.35
12:33:41|19788.51
12:33:42|19788.01
12:33:43|19786.32
12:33:44|19786.4
12:33:45|19786.18
12:33:46|19786.44
12:33:47|19786.94
12:33:48|19786.9
12:33:49|19785.53
12:33:50|19786.66
12:33:51|19786.59
12:33:52|19787.36
12:33:53|19787.18
12:33:55|19788.8
12:33:55|19788.48
12:33:57|19787.97
12:33:58|19789.94
12:33:58|19789.04
12:34:00|19788.16
12:34:01|19787.
12:34:02|19786.98
12:34:03|19786.97
12:34:04|19787.44
12:34:06|19789.
12:34:06|19788.59
12:34:07|19786.02
12:34:09|19786.52
12:34:11|19785.5
12:34:11|19782.15
12:34:13|19781.32
12:34:14|19783.01
12:34:15|19783.45
12:34:15|19785.57
12:34:17|19785.16
12:34:18|19785.42
12:34:18|19783.05
12:34:20|19784.75
12:34:21|19783.47
12:34:22|19784.42
12:34:23|19782.72
12:34:24|19785.
12:34:25|19784.96
12:34:26|19785.22
12:34:27|19783.42
12:34:28|19784.42
12:34:29|19783.09
12:34:30|19783.76
12:34:31|19783.52
12:34:33|19780.66
12:34:33|19779.19
12:34:34|19781.64
12:34:36|19782.22
12:34:38|19780.75
12:34:39|19774.44
12:34:40|19773.01
12:34:41|19774.38
12:34:42|19774.9
12:34:43|19774.38
12:34:45|19773.06
12:34:45|19771.54
12:34:47|19763.24
12:34:48|19765.28
12:34:49|19765.3
12:34:50|19765.42
12:34:51|19764.86
12:34:52|19765.12
12:34:53|19765.66
12:34:54|19769.68
12:34:55|19775.71
12:34:56|19775.49
12:34:57|19776.32
12:34:58|19777.84
12:34:59|19778.53
12:35:00|19778.5
12:35:02|19777.29
12:35:02|19777.
12:35:04|19781.13
12:35:06|19781.31
12:35:07|19784.89
12:35:08|19785.48
12:35:10|19790.09
12:35:10|19790.12
12:35:12|19790.81
12:35:12|19790.9
12:35:14|19791.
12:35:15|19790.1
12:35:16|19790.1
12:35:17|19790.23
12:35:18|19789.38
12:35:19|19789.94
12:35:20|19790.92
12:35:22|19789.52
12:35:23|19789.64
12:35:23|19791.56
12:35:24|19793.96
12:35:25|19793.16
12:35:26|19795.
12:35:28|19795.
12:35:28|19796.28
12:35:29|19795.75
12:35:30|19795.66
12:35:31|19796.48
12:35:34|19796.87
12:35:35|19794.55
12:35:36|19795.19
12:35:38|19794.17
12:35:38|19794.27
12:35:39|19796.56
12:35:40|19798.53
12:35:41|19798.49
12:35:42|19796.9
12:35:43|19795.63
12:35:44|19795.
12:35:45|19793.43
12:35:46|19793.42
12:35:47|19792.35
12:35:48|19791.98
12:35:49|19793.31
12:35:51|19795.
12:35:52|19792.
12:35:52|19793.23
12:35:53|19793.09
12:35:54|19792.19
12:35:56|19793.73
12:35:56|19793.66
12:35:58|19794.28
12:35:58|19793.71
12:35:59|19794.94
12:36:00|19796.
12:36:01|19796.59
12:36:02|19796.89
12:36:04|19798.04
12:36:04|19797.61
12:36:06|19798.21
12:36:06|19798.57
12:36:07|19797.09
12:36:08|19797.94
12:36:10|19798.91
12:36:11|19796.87
12:36:12|19798.84
12:36:13|19799.07
12:36:14|19800.01
12:36:16|19801.38
12:36:17|19800.34
12:36:17|19800.29
12:36:19|19798.01
12:36:20|19797.13
12:36:21|19797.06
12:36:22|19795.76
12:36:23|19798.
12:36:24|19798.
12:36:25|19797.71
12:36:26|19798.37
12:36:27|19798.52
12:36:28|19800.04
12:36:29|19800.82
12:36:30|19800.7
12:36:31|19802.39
12:36:32|19801.4
12:36:33|19801.93
12:36:35|19802.43
12:36:36|19803.7
12:36:37|19802.78
12:36:37|19803.8
12:36:38|19802.2
12:36:40|19802.84
12:36:41|19803.66
12:36:41|19803.33
12:36:43|19802.69
12:36:43|19801.97
12:36:45|19801.11
12:36:46|19800.77
12:36:47|19800.59
12:36:49|19801.21
12:36:50|19800.62
12:36:52|19800.55
12:36:53|19801.76
12:36:53|19800.94
12:36:54|19800.72
12:36:56|19802.1
12:36:56|19801.69
12:36:57|19801.89
12:36:58|19801.59
12:37:00|19801.02
12:37:01|19800.74
12:37:02|19801.5
12:37:03|19801.89
12:37:03|19803.73
12:37:04|19803.07
12:37:05|19802.64
12:37:06|19803.59
12:37:07|19801.4
12:37:08|19801.68
12:37:10|19801.
12:37:11|19800.01
12:37:12|19801.05
12:37:13|19798.23
12:37:14|19799.44
12:37:15|19798.01
12:37:16|19796.62
12:37:17|19794.
12:37:18|19790.8
12:37:19|19793.91
12:37:20|19793.05
12:37:21|19794.58
12:37:22|19793.77
12:37:23|19793.77
12:37:24|19793.62
12:37:25|19794.07
12:37:26|19794.45
12:37:27|19793.93
12:37:28|19792.42
12:37:29|19793.63
12:37:30|19792.56
12:37:31|19794.62
12:37:32|19794.63
12:37:34|19795.63
12:37:35|19796.1
12:37:37|19797.76
12:37:38|19797.72
12:37:40|19798.27
12:37:40|19798.15
12:37:41|19798.1
12:37:43|19796.14
12:37:44|19796.3
12:37:45|19796.97
12:37:46|19797.46
12:37:48|19798.45
12:37:49|19798.21
12:37:50|19798.45
12:37:51|19798.45
12:37:52|19798.63
12:37:53|19798.57
12:37:54|19799.2
12:37:55|19799.65
12:37:56|19796.97
12:37:57|19796.69
12:37:58|19796.14
12:37:59|19795.85
12:38:00|19794.6
12:38:01|19794.
12:38:02|19794.63
12:38:03|19793.64
12:38:04|19794.17
12:38:06|19793.68
12:38:07|19793.32
12:38:07|19794.25
12:38:09|19794.74
12:38:10|19795.48
12:38:11|19795.61
12:38:12|19795.51
12:38:13|19797.
12:38:14|19796.74
12:38:15|19796.49
12:38:16|19796.25
12:38:17|19797.04
12:38:18|19797.62
12:38:19|19797.13
12:38:20|19798.49
12:38:21|19798.46
12:38:22|19798.43
12:38:23|19795.7
12:38:24|19794.08
12:38:25|19794.55
12:38:26|19796.54
12:38:27|19795.96
12:38:28|19794.56
12:38:29|19795.69
12:38:30|19795.69
12:38:31|19796.28
12:38:32|19797.73
12:38:33|19799.26
12:38:34|19797.48
12:38:35|19797.94
12:38:37|19797.29
12:38:38|19796.29
12:38:39|19797.17
12:38:40|19796.29
12:38:41|19796.14
12:38:42|19797.8
12:38:43|19797.51
12:38:44|19797.55
12:38:46|19798.61
12:38:46|19798.88
12:38:47|19797.81
12:38:49|19797.12
12:38:51|19798.62
12:38:51|19798.62
12:38:52|19797.52
12:38:53|19797.8
12:38:55|19798.49
12:38:55|19800.6
12:38:56|19804.13
12:38:58|19803.7
12:38:59|19803.44
12:39:00|19804.05
12:39:01|19804.66
12:39:01|19804.67
12:39:03|19804.51
12:39:04|19804.99
12:39:04|19803.68
12:39:07|19806.46
12:39:07|19806.88
12:39:08|19808.12
12:39:09|19806.57
12:39:10|19807.91
12:39:11|19809.34
12:39:12|19807.9
12:39:13|19808.59
12:39:14|19808.62
12:39:15|19807.06
12:39:16|19807.05
12:39:17|19806.87
12:39:18|19806.37
12:39:19|19806.66
12:39:20|19807.26
12:39:21|19807.71
12:39:22|19807.88
12:39:23|19807.61
12:39:24|19807.14
12:39:25|19806.72
12:39:26|19804.29
12:39:27|19804.81
12:39:29|19804.42
12:39:29|19804.44
12:39:30|19805.8
12:39:32|19805.29
12:39:33|19804.15
12:39:34|19804.28
12:39:34|19805.46
12:39:36|19805.35
12:39:36|19803.69
12:39:39|19804.28
12:39:39|19802.62
12:39:40|19802.28
12:39:41|19802.17
12:39:42|19803.05
12:39:43|19802.56
12:39:45|19801.09
12:39:46|19799.84
12:39:47|19800.98
12:39:48|19801.96
12:39:49|19800.59
12:39:51|19800.59
12:39:51|19801.22
12:39:52|19801.67
12:39:53|19801.15
12:39:55|19801.07
12:39:55|19801.08
12:39:57|19801.58
12:39:58|19801.91
12:39:59|19800.74
12:40:00|19801.78
12:40:01|19799.59
12:40:03|19801.67
12:40:04|19800.
12:40:05|19800.82
12:40:06|19799.96
12:40:07|19802.17
12:40:08|19801.69
12:40:09|19800.07
12:40:11|19800.07
12:40:11|19800.55
12:40:13|19800.64
12:40:14|19802.2
12:40:14|19801.09
12:40:15|19801.05
12:40:16|19794.97
12:40:18|19792.62
12:40:19|19793.89
12:40:20|19793.73
12:40:21|19793.01
12:40:22|19794.37
12:40:22|19793.48
12:40:24|19794.67
12:40:25|19794.48
12:40:26|19795.36
12:40:27|19796.57
12:40:28|19797.78
12:40:29|19797.31
12:40:30|19797.54
12:40:31|19798.02
12:40:32|19797.82
12:40:33|19798.09
12:40:34|19799.54
12:40:35|19798.52
12:40:36|19800.48
12:40:38|19800.47
12:40:39|19799.34
12:40:41|19798.
12:40:42|19796.69
12:40:44|19797.61
12:40:44|19797.58
12:40:46|19798.02
12:40:47|19798.19
12:40:49|19798.98
12:40:50|19797.51
12:40:51|19797.51
12:40:52|19798.4
12:40:53|19797.15
12:40:54|19796.62
12:40:55|19796.6
12:40:56|19796.75
12:40:57|19797.22
12:40:58|19796.15
12:40:59|19796.03
12:41:00|19794.61
12:41:01|19794.31
12:41:01|19794.4
12:41:03|19796.38
12:41:04|19792.91
12:41:05|19794.97
12:41:06|19792.62
12:41:06|19793.79
12:41:08|19791.95
12:41:09|19793.38
12:41:10|19792.21
12:41:11|19793.57
12:41:12|19791.72
12:41:12|19792.16
12:41:14|19793.95
12:41:15|19794.09
12:41:17|19796.53
12:41:17|19794.73
12:41:18|19794.31
12:41:20|19794.88
12:41:21|19793.64
12:41:21|19796.35
12:41:23|19794.19
12:41:24|19793.3
12:41:26|19792.93
12:41:26|19794.56
12:41:27|19794.63
12:41:28|19794.22
12:41:30|19793.68
12:41:30|19794.09
12:41:32|19793.68
12:41:33|19794.9
12:41:33|19793.78
12:41:34|19795.13
12:41:35|19795.11
12:41:36|19795.08
12:41:37|19794.26
12:41:38|19794.63
12:41:40|19794.59
12:41:41|19794.9
12:41:43|19794.9
12:41:44|19794.93
12:41:46|19799.08
12:41:47|19797.6
12:41:48|19797.6
12:41:49|19797.79
12:41:50|19798.86
12:41:52|19802.66
12:41:53|19802.34
12:41:54|19804.04
12:41:54|19803.71
12:41:55|19803.67
12:41:57|19802.66
12:41:58|19804.08
12:41:58|19804.26
12:41:59|19803.01
12:42:01|19804.34
12:42:02|19803.45
12:42:03|19803.63
12:42:04|19803.16
12:42:05|19803.66
12:42:06|19802.02
12:42:07|19801.51
12:42:07|19801.85
12:42:09|19804.5
12:42:10|19806.
12:42:11|19807.99
12:42:12|19807.12
12:42:13|19806.
12:42:14|19806.
12:42:15|19806.67
12:42:16|19807.05
12:42:17|19806.03
12:42:18|19806.02
12:42:19|19807.03
12:42:20|19806.12
12:42:21|19805.82
12:42:22|19805.9
12:42:23|19805.9
12:42:24|19805.9
12:42:25|19806.2
12:42:26|19807.09
12:42:27|19806.9
12:42:28|19806.5
12:42:29|19807.42
12:42:30|19805.99
12:42:31|19806.18
12:42:32|19805.7
12:42:33|19804.
12:42:34|19803.82
12:42:35|19804.6
12:42:36|19803.15
12:42:38|19802.63
12:42:39|19804.22
12:42:41|19804.23
12:42:42|19803.29
12:42:43|19803.37
12:42:45|19804.19
12:42:45|19804.19
12:42:46|19802.63
12:42:47|19803.76
12:42:49|19803.81
12:42:49|19803.81
12:42:51|19803.8
12:42:51|19804.54
12:42:53|19803.84
12:42:54|19804.57
12:42:55|19804.76
12:42:56|19804.5
12:42:57|19806.2
12:42:58|19805.77
12:42:59|19804.68
12:43:00|19805.76
12:43:01|19804.64
12:43:02|19804.23
12:43:03|19804.04
12:43:04|19803.86
12:43:06|19803.85
12:43:07|19804.88
12:43:08|19805.31
12:43:09|19805.67
12:43:10|19805.67
12:43:12|19805.79
12:43:13|19807.42
12:43:14|19807.77
12:43:15|19807.44
12:43:16|19806.48
12:43:16|19807.08
12:43:18|19806.86
12:43:19|19806.92
12:43:20|19805.95
12:43:21|19805.11
12:43:23|19805.2
12:43:24|19805.36
12:43:24|19805.36
12:43:25|19805.1
12:43:26|19805.67
12:43:28|19803.24
12:43:29|19803.49
12:43:30|19804.3
12:43:31|19803.59
12:43:32|19803.64
12:43:33|19803.98
12:43:34|19804.13
12:43:35|19802.93
12:43:36|19804.13
12:43:38|19803.61
12:43:39|19804.2
12:43:39|19804.46
12:43:42|19803.44
12:43:43|19805.75
12:43:44|19807.04
12:43:45|19807.04
12:43:45|19806.83
12:43:48|19806.72
12:43:48|19807.61
12:43:50|19807.06
12:43:51|19806.5
12:43:52|19805.86
12:43:54|19806.54
12:43:54|19806.41
12:43:55|19806.19
12:43:57|19805.7
12:43:57|19807.6
12:43:58|19807.12
12:44:00|19807.42
12:44:01|19804.66
12:44:02|19805.71
12:44:03|19805.83
12:44:04|19806.2
12:44:05|19805.91
12:44:06|19805.17
12:44:07|19804.41
12:44:08|19804.55
12:44:09|19801.45
12:44:11|19800.96
12:44:11|19801.
12:44:12|19801.91
12:44:13|19801.26
12:44:14|19800.86
12:44:15|19800.91
12:44:17|19799.98
12:44:18|19799.68
12:44:19|19799.68
12:44:20|19801.16
12:44:21|19801.25
12:44:22|19801.8
12:44:23|19803.03
12:44:24|19802.45
12:44:26|19803.18
12:44:26|19803.44
12:44:28|19803.87
12:44:28|19804.11
12:44:30|19803.45
12:44:30|19804.08
12:44:31|19804.02
12:44:32|19804.29
12:44:34|19804.31
12:44:35|19802.69
12:44:35|19803.06
12:44:36|19802.86
12:44:38|19802.85
12:44:38|19802.38
12:44:39|19801.79
12:44:41|19802.8
12:44:43|19804.29
12:44:44|19802.96
12:44:44|19802.01
12:44:45|19801.22
12:44:47|19802.25
12:44:48|19800.66
12:44:49|19800.64
12:44:50|19800.08
12:44:51|19800.78
12:44:52|19800.61
12:44:53|19801.7
12:44:54|19801.95
12:44:56|19803.75
12:44:56|19802.94
12:44:58|19803.11
12:44:59|19803.23
12:44:59|19800.88
12:45:00|19801.88
12:45:02|19800.71
12:45:03|19801.72
12:45:04|19800.88
12:45:04|19801.52
12:45:06|19801.96
12:45:06|19801.32
12:45:08|19801.46
12:45:09|19801.72
12:45:10|19800.88
12:45:11|19802.53
12:45:12|19802.73
12:45:14|19803.14
12:45:15|19802.9
12:45:15|19804.85
12:45:16|19803.92
12:45:17|19806.24
12:45:19|19808.07
12:45:20|19806.2
12:45:20|19804.92
12:45:22|19803.17
12:45:23|19803.23
12:45:24|19803.23
12:45:26|19803.23
12:45:26|19802.7
12:45:28|19803.49
12:45:29|19802.99
12:45:30|19803.45
12:45:31|19803.64
12:45:33|19803.17
12:45:33|19801.95
12:45:34|19803.45
12:45:35|19800.07
12:45:36|19800.63
12:45:38|19799.45
12:45:39|19799.91
12:45:40|19799.37
12:45:41|19800.22
12:45:42|19799.93
12:45:43|19799.17
12:45:44|19799.55
12:45:45|19799.61
12:45:47|19797.97
12:45:48|19799.57
12:45:50|19795.27
12:45:51|19792.28
12:45:52|19794.
12:45:54|19794.89
12:45:55|19793.39
12:45:56|19793.54
12:45:57|19788.45
12:45:58|19786.12
12:45:59|19785.11
12:46:00|19785.52
12:46:01|19787.01
12:46:02|19787.59
12:46:03|19788.62
12:46:04|19788.62
12:46:05|19787.66
12:46:06|19788.72
12:46:07|19788.86
12:46:08|19790.59
12:46:09|19788.
12:46:11|19788.03
12:46:12|19786.15
12:46:12|19787.11
12:46:14|19787.11
12:46:15|19786.05
12:46:16|19785.43
12:46:17|19787.16
12:46:18|19787.4
12:46:19|19786.93
12:46:20|19786.09
12:46:21|19786.25
12:46:23|19787.79
12:46:24|19787.74
12:46:25|19787.74
12:46:25|19787.86
12:46:27|19788.
12:46:27|19787.81
12:46:28|19786.59
12:46:29|19787.97
12:46:30|19788.36
12:46:32|19786.
12:46:32|19785.87
12:46:34|19785.12
12:46:36|19784.74
12:46:36|19782.47
12:46:37|19783.24
12:46:38|19784.23
12:46:40|19784.82
12:46:40|19782.49
12:46:42|19782.62
12:46:43|19783.71
12:46:44|19778.36
12:46:46|19777.33
12:46:46|19775.06
12:46:47|19777.54
12:46:49|19778.76
12:46:50|19779.33
12:46:51|19778.33
12:46:52|19779.85
12:46:53|19779.71
12:46:54|19781.46
12:46:55|19782.29
12:46:57|19782.31
12:46:57|19780.28
12:46:58|19781.61
12:46:59|19781.38
12:47:00|19782.
12:47:01|19780.12
12:47:02|19778.6
12:47:03|19779.38
12:47:05|19781.12
12:47:06|19780.57
12:47:07|19779.65
12:47:08|19779.22
12:47:09|19780.3
12:47:10|19778.86
12:47:11|19778.53
12:47:12|19778.18
12:47:13|19779.51
12:47:14|19776.54
12:47:15|19776.63
12:47:16|19777.52
12:47:17|19780.
12:47:18|19779.76
12:47:19|19780.66
12:47:20|19782.5
12:47:21|19781.23
12:47:22|19783.53
12:47:23|19784.57
12:47:24|19783.82
12:47:25|19782.42
12:47:26|19784.19
12:47:27|19785.63
12:47:28|19786.62
12:47:29|19784.22
12:47:30|19784.57
12:47:31|19785.33
12:47:32|19784.26
12:47:33|19783.61
12:47:34|19781.66
12:47:35|19781.76
12:47:36|19782.27
12:47:37|19780.88
12:47:38|19778.4
12:47:39|19778.49
12:47:40|19777.55
12:47:41|19776.62
12:47:42|19777.56
12:47:43|19777.44
12:47:45|19774.72
12:47:46|19774.36
12:47:47|19775.62
12:47:49|19775.03
12:47:49|19775.37
12:47:51|19774.94
12:47:52|19773.75
12:47:53|19773.85
12:47:54|19774.82
12:47:55|19770.98
12:47:57|19776.9
12:47:57|19778.55
12:47:58|19779.12
12:47:59|19779.06
12:48:01|19782.26
12:48:03|19782.39
12:48:03|19782.81
12:48:04|19783.82
12:48:06|19784.5
12:48:07|19784.39
12:48:08|19784.73
12:48:09|19784.1
12:48:11|19782.86
12:48:11|19782.38
12:48:12|19784.
12:48:13|19782.89
12:48:14|19781.5
12:48:16|19779.53
12:48:17|19779.46
12:48:19|19779.9
12:48:19|19779.86
12:48:20|19779.81
12:48:21|19780.68
12:48:22|19780.8
12:48:24|19779.69
12:48:25|19780.12
12:48:25|19782.
12:48:27|19783.03
12:48:28|19783.04
12:48:29|19783.16
12:48:30|19783.77
12:48:31|19783.4
12:48:31|19783.
12:48:33|19781.89
12:48:34|19783.95
12:48:35|19782.52
12:48:36|19782.52
12:48:37|19783.57
12:48:37|19783.
12:48:39|19782.56
12:48:40|19783.28
12:48:41|19782.1
12:48:42|19782.01
12:48:42|19782.06
12:48:44|19782.58
12:48:45|19782.58
12:48:46|19782.6
12:48:48|19783.89
12:48:49|19784.73
12:48:50|19783.98
12:48:52|19786.54
12:48:52|19787.89
12:48:53|19787.78
12:48:55|19786.46
12:48:55|19783.42
12:48:57|19784.29
12:48:58|19782.99
12:48:59|19782.79
12:49:00|19782.36
12:49:01|19782.17
12:49:02|19781.35
12:49:03|19780.84
12:49:04|19782.87
12:49:05|19783.16
12:49:06|19783.22
12:49:08|19784.21
12:49:08|19787.36
12:49:09|19786.22
12:49:10|19786.91
12:49:11|19787.54
12:49:13|19788.
12:49:13|19786.75
12:49:14|19785.54
12:49:15|19784.79
12:49:17|19784.18
12:49:17|19784.63
12:49:18|19783.04
12:49:20|19781.41
12:49:21|19781.35
12:49:22|19781.65
12:49:23|19781.76
12:49:24|19783.
12:49:25|19782.02
12:49:25|19782.
12:49:27|19782.21
12:49:28|19781.39
12:49:29|19777.75
12:49:30|19777.26
12:49:31|19776.61
12:49:32|19779.29
12:49:33|19778.77
12:49:34|19777.87
12:49:34|19776.45
12:49:36|19777.78
12:49:37|19775.75
12:49:39|19776.43
12:49:39|19775.8
12:49:40|19770.88
12:49:41|19773.89
12:49:42|19775.37
12:49:43|19774.92
12:49:45|19772.21
12:49:47|19768.98
12:49:48|19769.47
12:49:49|19752.59
12:49:50|19758.1
12:49:51|19759.33
12:49:52|19758.67
12:49:52|19761.01
12:49:54|19763.77
12:49:55|19767.02
12:49:56|19765.88
12:49:56|19767.3
12:49:58|19763.79
12:49:59|19762.25
12:50:00|19764.02
12:50:00|19764.64
12:50:03|19765.5
12:50:03|19769.32
12:50:04|19770.9
12:50:05|19770.69
12:50:06|19771.99
12:50:07|19766.04
12:50:08|19766.42
12:50:09|19765.04
12:50:10|19759.19
12:50:11|19758.
12:50:12|19758.5
12:50:13|19754.09
12:50:14|19750.76
12:50:15|19752.02
12:50:16|19752.37
12:50:18|19755.07
12:50:18|19755.07
12:50:19|19754.39
12:50:20|19753.21
12:50:21|19754.42
12:50:22|19751.8
12:50:23|19754.29
12:50:24|19755.45
12:50:25|19755.28
12:50:26|19757.45
12:50:27|19755.5
12:50:28|19757.1
12:50:30|19757.7
12:50:30|19753.23
12:50:31|19752.05
12:50:32|19753.06
12:50:33|19749.89
12:50:35|19750.9
12:50:35|19748.97
12:50:36|19748.88
12:50:37|19749.77
12:50:38|19746.8
12:50:39|19747.32
12:50:40|19748.
12:50:41|19747.57
12:50:42|19748.23
12:50:43|19747.
12:50:44|19746.11
12:50:46|19747.67
12:50:48|19752.35
12:50:49|19749.37
12:50:50|19746.51
12:50:51|19745.83
12:50:51|19746.64
12:50:53|19746.
12:50:54|19744.55
12:50:55|19744.2
12:50:56|19744.52
12:50:58|19744.27
12:50:59|19746.16
12:51:00|19747.22
12:51:00|19748.51
12:51:02|19748.3
12:51:02|19751.32
12:51:04|19750.2
12:51:05|19751.15
12:51:06|19750.88
12:51:07|19748.17
12:51:08|19745.66
12:51:09|19747.33
12:51:10|19747.72
12:51:11|19729.62
12:51:12|19725.84
12:51:13|19732.51
12:51:15|19733.49
12:51:16|19724.25
12:51:16|19721.77
12:51:18|19726.02
12:51:19|19725.2
12:51:19|19726.01
12:51:20|19726.84
12:51:22|19728.06
12:51:22|19730.52
12:51:24|19730.63
12:51:24|19730.
12:51:25|19731.89
12:51:27|19729.
12:51:27|19725.74
12:51:29|19730.43
12:51:30|19731.27
12:51:30|19731.83
12:51:31|19733.13
12:51:32|19732.95
12:51:33|19732.
12:51:35|19732.16
12:51:35|19730.8
12:51:36|19729.78
12:51:37|19729.02
12:51:38|19727.28
12:51:39|19726.49
12:51:41|19727.98
12:51:42|19726.19
12:51:42|19727.07
12:51:44|19728.23
12:51:45|19728.88
12:51:45|19727.81
12:51:46|19727.05
12:51:48|19729.4
12:51:49|19725.1
12:51:51|19724.03
12:51:51|19724.43
12:51:52|19727.39
12:51:53|19728.55
12:51:56|19728.04
12:51:56|19729.08
12:51:58|19733.
12:51:59|19733.34
12:51:59|19733.3
12:52:01|19733.86
12:52:02|19733.9
12:52:04|19734.61
12:52:05|19734.78
12:52:06|19730.96
12:52:07|19727.26
12:52:08|19727.03
12:52:09|19726.65
12:52:10|19726.14
12:52:11|19726.53
12:52:12|19728.53
12:52:13|19728.04
12:52:14|19727.28
12:52:15|19728.26
12:52:16|19724.33
12:52:17|19724.28
12:52:18|19722.31
12:52:19|19718.72
12:52:21|19716.62
12:52:21|19717.24
12:52:22|19715.51
12:52:23|19713.78
12:52:24|19715.93
12:52:25|19714.51
12:52:26|19716.49
12:52:28|19718.71
12:52:29|19718.24
12:52:30|19719.12
12:52:31|19722.12
12:52:32|19723.26
12:52:33|19724.52
12:52:34|19723.88
12:52:35|19721.29
12:52:36|19723.06
12:52:37|19723.18
12:52:38|19720.18
12:52:39|19719.2
12:52:40|19718.47
12:52:41|19717.21
12:52:42|19719.35
12:52:43|19716.09
12:52:44|19714.77
12:52:45|19715.58
12:52:46|19716.7
12:52:47|19715.57
12:52:48|19715.94
12:52:50|19715.53
12:52:51|19717.63
12:52:52|19715.87
12:52:53|19711.95
12:52:54|19711.41
12:52:55|19712.29
12:52:56|19713.99
12:52:57|19715.7
12:52:58|19715.16
12:52:59|19715.48
12:53:00|19715.02
12:53:02|19715.5
12:53:03|19717.01
12:53:04|19714.88
12:53:06|19717.94
12:53:07|19717.94
12:53:07|19718.28
12:53:09|19718.51
12:53:10|19719.99
12:53:11|19718.81
12:53:12|19718.64
12:53:13|19719.83
12:53:13|19718.17
12:53:15|19719.18
12:53:16|19720.
12:53:17|19719.47
12:53:18|19719.15
12:53:19|19717.57
12:53:19|19717.83
12:53:20|19714.05
12:53:22|19717.27
12:53:23|19714.92
12:53:24|19716.38
12:53:25|19716.91
12:53:26|19717.47
12:53:27|19716.6
12:53:27|19716.38
12:53:28|19715.61
12:53:30|19714.11
12:53:31|19714.11
12:53:32|19712.41
12:53:33|19714.87
12:53:34|19715.19
12:53:35|19715.05
12:53:36|19717.54
12:53:36|19714.89
12:53:38|19717.14
12:53:39|19717.03
12:53:40|19718.55
12:53:41|19719.2
12:53:42|19719.17
12:53:43|19722.69
12:53:44|19724.13
12:53:44|19727.83
12:53:46|19727.59
12:53:47|19729.5
12:53:48|19730.44
12:53:49|19731.39
12:53:49|19728.34
12:53:52|19726.82
12:53:53|19725.55
12:53:55|19722.17
12:53:55|19719.69
12:53:57|19720.99
12:53:57|19719.79
12:53:59|19718.79
12:53:59|19716.23
12:54:00|19714.72
12:54:01|19714.04
12:54:02|19714.26
12:54:03|19715.26
12:54:05|19715.86
12:54:06|19716.43
12:54:06|19714.86
12:54:07|19713.37
12:54:09|19708.68
12:54:10|19710.56
12:54:10|19706.19
12:54:11|19709.28
12:54:13|19706.03
12:54:14|19707.42
12:54:14|19707.65
12:54:16|19706.42
12:54:16|19706.02
12:54:17|19707.46
12:54:18|19705.4
12:54:19|19705.92
12:54:21|19703.31
12:54:22|19703.73
12:54:23|19703.74
12:54:25|19702.9
12:54:26|19700.65
12:54:27|19702.32
12:54:28|19705.5
12:54:29|19705.59
12:54:30|19706.93
12:54:31|19705.56
12:54:32|19706.74
12:54:33|19705.14
12:54:34|19706.46
12:54:35|19705.15
12:54:36|19705.35
12:54:37|19707.55
12:54:38|19705.71
12:54:39|19705.36
12:54:40|19704.46
12:54:41|19703.52
12:54:43|19704.24
12:54:43|19701.5
12:54:44|19702.32
12:54:46|19700.55
12:54:46|19700.95
12:54:47|19704.02
12:54:48|19700.13
12:54:50|19701.73
12:54:51|19701.97
12:54:52|19701.59
12:54:53|19701.96
12:54:54|19696.25
12:54:56|19695.85
12:54:56|19696.09
12:54:57|19696.6
12:54:59|19697.5
12:55:00|19697.43
12:55:01|19697.7
12:55:02|19701.5
12:55:03|19701.69
12:55:04|19703.57
12:55:05|19703.36
12:55:06|19704.08
12:55:08|19703.39
12:55:08|19703.5
12:55:10|19703.72
12:55:10|19703.71
12:55:12|19706.64
12:55:13|19705.83
12:55:14|19706.09
12:55:15|19706.62
12:55:16|19706.37
12:55:17|19704.78
12:55:18|19701.27
12:55:19|19703.3
12:55:20|19703.03
12:55:21|19703.53
12:55:22|19703.26
12:55:23|19701.74
12:55:24|19701.74
12:55:25|19701.74
12:55:26|19702.43
12:55:27|19701.69
12:55:28|19700.71
12:55:29|19702.1
12:55:30|19699.48
12:55:31|19700.2
12:55:32|19696.39
12:55:33|19696.39
12:55:34|19695.39
12:55:35|19695.51
12:55:36|19697.35
12:55:37|19697.59
12:55:38|19697.45
12:55:39|19694.12
12:55:40|19693.92
12:55:41|19694.57
12:55:42|19695.25
12:55:43|19691.15
12:55:44|19689.17
12:55:45|19691.29
12:55:47|19692.36
12:55:48|19690.92
12:55:48|19690.73
12:55:49|19690.26
12:55:50|19688.55
12:55:52|19690.93
12:55:53|19692.95
12:55:53|19691.73
12:55:55|19690.
12:55:55|19695.53
12:55:56|19696.12
12:55:58|19696.44
12:55:59|19696.5
12:56:01|19696.17
12:56:01|19695.43
12:56:02|19695.48
12:56:03|19695.64
12:56:04|19697.04
12:56:06|19697.79
12:56:08|19698.53
12:56:09|19697.6
12:56:10|19695.74
12:56:10|19698.25
12:56:12|19693.39
12:56:13|19693.08
12:56:15|19693.47
12:56:16|19691.55
12:56:17|19691.96
12:56:18|19690.32
12:56:18|19693.47
12:56:19|19692.96
12:56:21|19691.46
12:56:21|19690.86
12:56:22|19690.12
12:56:23|19690.81
12:56:25|19690.8
12:56:25|19695.68
12:56:27|19694.67
12:56:28|19694.22
12:56:29|19692.59
12:56:30|19693.03
12:56:31|19691.89
12:56:32|19690.27
12:56:33|19692.63
12:56:34|19693.22
12:56:35|19695.05
12:56:36|19692.19
12:56:37|19690.38
12:56:38|19687.97
12:56:39|19691.17
12:56:40|19688.02
12:56:41|19689.99
12:56:42|19689.79
12:56:43|19689.43
12:56:44|19688.87
12:56:45|19686.81
12:56:46|19687.78
12:56:47|19687.62
12:56:48|19687.61
12:56:50|19687.35
12:56:52|19687.22
12:56:52|19688.07
12:56:53|19684.
12:56:54|19683.52
12:56:56|19681.46
12:56:58|19677.47
12:56:59|19677.74
12:57:01|19678.15
12:57:02|19680.52
12:57:02|19678.
12:57:04|19679.55
12:57:05|19678.6
12:57:06|19681.63
12:57:07|19678.81
12:57:09|19679.29
12:57:10|19680.18
12:57:11|19680.2
12:57:12|19679.73
12:57:13|19678.26
12:57:15|19680.41
12:57:16|19680.21
12:57:17|19679.69
12:57:17|19679.46
12:57:18|19678.84
12:57:19|19679.17
12:57:20|19679.84
12:57:23|19679.4
12:57:24|19679.49
12:57:25|19681.45
12:57:26|19680.39
12:57:26|19678.8
12:57:28|19679.89
12:57:29|19680.29
12:57:30|19680.07
12:57:30|19685.12
12:57:32|19684.86
12:57:33|19684.53
12:57:34|19683.02
12:57:35|19684.28
12:57:36|19686.77
12:57:38|19685.52
12:57:38|19686.96
12:57:39|19684.42
12:57:40|19685.07
12:57:42|19684.17
12:57:42|19684.37
12:57:43|19683.38
12:57:45|19683.82
12:57:46|19685.2
12:57:47|19684.9
12:57:48|19684.42
12:57:48|19687.35
12:57:50|19686.2
12:57:50|19683.6
12:57:51|19681.53
12:57:53|19680.77
12:57:54|19685.97
12:57:56|19687.79
12:57:56|19687.87
12:57:57|19688.1
12:57:58|19688.6
12:57:59|19685.93
12:58:00|19686.
12:58:01|19687.43
12:58:03|19686.94
12:58:04|19688.96
12:58:04|19687.04
12:58:05|19689.53
12:58:06|19689.76
12:58:07|19687.89
12:58:09|19687.9
12:58:10|19686.69
12:58:11|19687.05
12:58:11|19688.08
12:58:13|19688.
12:58:14|19689.89
12:58:14|19688.71
12:58:15|19688.96
12:58:17|19688.43
12:58:17|19688.88
12:58:18|19687.55
12:58:19|19694.06
12:58:21|19693.54
12:58:21|19698.55
12:58:23|19699.78
12:58:23|19701.51
12:58:24|19700.88
12:58:25|19703.53
12:58:26|19704.21
12:58:28|19704.68
12:58:28|19703.36
12:58:30|19705.82
12:58:30|19701.54
12:58:32|19703.68
12:58:33|19704.51
12:58:34|19709.57
12:58:35|19707.85
12:58:36|19706.43
12:58:37|19705.82
12:58:37|19701.88
12:58:38|19703.28
12:58:40|19704.4
12:58:41|19703.1
12:58:41|19702.4
12:58:43|19702.59
12:58:44|19704.71
12:58:44|19700.24
12:58:45|19702.09
12:58:47|19697.57
12:58:47|19696.3
12:58:49|19696.24
12:58:49|19695.16
12:58:50|19696.81
12:58:52|19695.28
12:58:53|19696.62
12:58:54|19696.51
12:58:56|19697.33
12:58:57|19698.44
12:58:58|19692.73
12:58:59|19693.67
12:59:00|19695.45
12:59:02|19690.6
12:59:03|19692.63
12:59:04|19692.08
12:59:05|19694.3
12:59:06|19693.15
12:59:07|19694.6
12:59:08|19694.1
12:59:09|19693.73
12:59:10|19692.98
12:59:11|19689.69
12:59:12|19687.83
12:59:13|19687.31
12:59:14|19687.39
12:59:15|19687.97
12:59:16|19683.89
12:59:17|19682.32
12:59:18|19683.86
12:59:19|19681.23
12:59:20|19682.07
12:59:21|19681.66
12:59:22|19682.15
12:59:23|19682.17
12:59:24|19682.51
12:59:26|19682.32
12:59:27|19681.16
12:59:28|19682.87
12:59:29|19682.91
12:59:30|19682.75
12:59:30|19682.25
12:59:32|19683.48
12:59:33|19684.15
12:59:33|19685.14
12:59:35|19689.
12:59:35|19687.16
12:59:37|19686.2
12:59:38|19687.36
12:59:38|19688.87
12:59:40|19684.27
12:59:40|19685.15
12:59:42|19686.02
12:59:43|19685.91
12:59:44|19682.81
12:59:45|19682.25
12:59:45|19683.99
12:59:47|19683.32
12:59:49|19684.95
12:59:49|19684.56
12:59:50|19684.57
12:59:51|19688.13
12:59:53|19690.23
12:59:54|19686.66
12:59:55|19687.51
12:59:56|19690.1
12:59:58|19689.98
12:59:58|19688.57
12:59:59|19686.92
13:00:00|19688.23
13:00:01|19691.89
13:00:02|19688.12
13:00:03|19682.69
13:00:05|19684.76
13:00:07|19684.1
13:00:07|19685.95
13:00:08|19685.56
13:00:09|19685.89
13:00:10|19686.76
13:00:11|19687.7
13:00:12|19688.44
13:00:13|19688.39
13:00:15|19690.47
13:00:15|19691.24
13:00:16|19692.19
13:00:17|19691.98
13:00:18|19691.3
13:00:20|19693.11
13:00:21|19692.14
13:00:22|19692.31
13:00:23|19691.36
13:00:24|19691.81
13:00:25|19691.95
13:00:26|19693.14
13:00:27|19693.64
13:00:28|19693.05
13:00:29|19694.95
13:00:30|19695.85
13:00:31|19694.2
13:00:32|19690.
13:00:33|19693.51
13:00:35|19692.93
13:00:36|19691.86
13:00:37|19691.05
13:00:38|19691.22
13:00:39|19692.37
13:00:40|19692.97
13:00:41|19694.39
13:00:42|19696.59
13:00:43|19697.04
13:00:44|19696.54
13:00:45|19694.61
13:00:46|19696.41
13:00:47|19695.72
13:00:48|19696.3
13:00:49|19697.35
13:00:50|19697.43
13:00:51|19696.43
13:00:52|19696.22
13:00:53|19697.23
13:00:54|19696.02
13:00:55|19696.64
13:00:56|19697.75
13:00:57|19696.23
13:00:59|19695.05
13:01:01|19696.67
13:01:03|19699.39
13:01:04|19703.49
13:01:05|19703.68
13:01:07|19705.11
13:01:07|19704.9
13:01:08|19703.54
13:01:09|19703.28
13:01:10|19705.12
13:01:12|19701.93
13:01:13|19702.02
13:01:14|19704.06
13:01:15|19703.89
13:01:17|19706.81
13:01:17|19707.5
13:01:18|19707.86
13:01:19|19707.52
13:01:20|19704.63
13:01:21|19705.82
13:01:22|19704.03
13:01:23|19704.03
13:01:24|19703.41
13:01:25|19705.13
13:01:26|19702.1
13:01:27|19704.93
13:01:28|19703.34
13:01:29|19703.78
13:01:30|19705.1
13:01:31|19704.05
13:01:32|19699.87
13:01:33|19701.03
13:01:34|19700.91
13:01:35|19699.41
13:01:36|19700.54
13:01:37|19700.88
13:01:39|19700.9
13:01:39|19699.73
13:01:40|19701.84
13:01:42|19702.77
13:01:42|19704.06
13:01:44|19705.73
13:01:45|19705.46
13:01:45|19706.89
13:01:46|19705.31
13:01:47|19706.82
13:01:48|19704.95
13:01:50|19707.54
13:01:50|19710.4
13:01:51|19709.95
13:01:52|19710.87
13:01:53|19712.34
13:01:55|19711.63
13:01:56|19711.97
13:01:56|19711.97
13:01:58|19717.
13:01:59|19719.9
13:02:01|19717.03
13:02:02|19719.49
13:02:03|19721.94
13:02:04|19720.84
13:02:05|19723.79
13:02:07|19721.91
13:02:07|19723.85
13:02:08|19721.96
13:02:10|19720.25
13:02:10|19722.09
13:02:11|19722.49
13:02:13|19723.3
13:02:14|19726.64
13:02:14|19725.31
13:02:16|19726.9
13:02:16|19727.1
13:02:18|19729.54
13:02:18|19728.77
13:02:20|19729.2
13:02:21|19726.76
13:02:22|19726.
13:02:23|19724.15
13:02:24|19726.64
13:02:25|19724.49
13:02:26|19722.78
13:02:27|19718.27
13:02:28|19719.19
13:02:29|19717.17
13:02:30|19715.67
13:02:31|19715.72
13:02:32|19716.37
13:02:33|19710.35
13:02:35|19709.42
13:02:35|19710.
13:02:36|19709.41
13:02:37|19708.56
13:02:38|19710.84
13:02:40|19711.37
13:02:40|19712.81
13:02:41|19710.97
13:02:42|19710.01
13:02:43|19709.63
13:02:45|19709.14
13:02:45|19709.87
13:02:47|19709.63
13:02:48|19710.33
13:02:49|19709.16
13:02:50|19708.02
13:02:51|19706.61
13:02:52|19707.18
13:02:53|19708.57
13:02:54|19708.26
13:02:55|19709.46
13:02:56|19708.06
13:02:57|19709.75
13:02:58|19709.08
13:03:00|19708.03
13:03:01|19708.94
13:03:02|19709.15
13:03:03|19710.45
13:03:04|19711.85
13:03:05|19710.83
13:03:07|19705.14
13:03:07|19702.66
13:03:08|19703.79
13:03:10|19702.96
13:03:11|19700.
13:03:12|19698.06
13:03:13|19698.5
13:03:14|19697.18
13:03:15|19694.76
13:03:16|19696.
13:03:17|19696.37
13:03:18|19698.
13:03:19|19696.42
13:03:20|19695.97
13:03:22|19700.14
13:03:24|19702.02
13:03:24|19698.85
13:03:26|19696.45
13:03:26|19699.3
13:03:27|19700.68
13:03:28|19700.68
13:03:30|19700.31
13:03:31|19699.72
13:03:32|19698.28
13:03:32|19698.02
13:03:34|19699.37
13:03:35|19698.42
13:03:35|19702.31
13:03:36|19704.17
13:03:38|19703.8
13:03:39|19705.38
13:03:40|19705.37
13:03:41|19706.18
13:03:42|19706.85
13:03:43|19706.87
13:03:44|19710.25
13:03:45|19711.93
13:03:46|19712.11
13:03:46|19710.88
13:03:48|19712.63
13:03:49|19711.39
13:03:50|19709.2
13:03:51|19706.3
13:03:52|19702.
13:03:53|19703.31
13:03:54|19706.42
13:03:55|19705.54
13:03:56|19705.21
13:03:57|19705.93
13:03:58|19704.68
13:03:59|19704.43
13:04:01|19702.07
13:04:02|19705.12
13:04:03|19703.87
13:04:04|19704.22
13:04:05|19705.1
13:04:06|19703.06
13:04:07|19704.98
13:04:08|19706.84
13:04:10|19706.43
13:04:11|19706.49
13:04:12|19707.34
13:04:13|19709.99
13:04:14|19709.11
13:04:15|19709.47
13:04:16|19707.41
13:04:17|19708.27
13:04:18|19707.62
13:04:19|19708.78
13:04:20|19706.35
13:04:21|19705.72
13:04:23|19707.1
13:04:24|19707.22
13:04:24|19708.65
13:04:26|19707.78
13:04:27|19708.6
13:04:28|19708.69
13:04:29|19708.74
13:04:30|19707.19
13:04:31|19704.35
13:04:32|19706.32
13:04:33|19705.97
13:04:34|19710.
13:04:35|19709.01
13:04:36|19709.32
13:04:37|19706.62
13:04:38|19709.72
13:04:39|19709.99
13:04:40|19711.71
13:04:41|19712.32
13:04:42|19713.76
13:04:43|19713.95
13:04:45|19713.82
13:04:46|19716.
13:04:47|19719.6
13:04:49|19720.9
13:04:50|19724.13
13:04:51|19721.47
13:04:52|19719.32
13:04:53|19719.17
13:04:54|19717.99
13:04:56|19715.69
13:04:57|19713.01
13:04:58|19713.64
13:04:59|19713.85
13:04:59|19713.
13:05:00|19711.59
13:05:02|19709.99
13:05:04|19709.99
13:05:04|19709.98
13:05:05|19706.86
13:05:07|19709.99
13:05:08|19709.73
13:05:09|19710.22
13:05:10|19709.28
13:05:11|19709.
13:05:12|19707.75
13:05:13|19707.23
13:05:14|19708.73
13:05:15|19707.42
13:05:17|19709.82
13:05:18|19708.88
13:05:19|19707.92
13:05:20|19709.
13:05:21|19709.2
13:05:22|19712.84
13:05:23|19711.74
13:05:24|19711.13
13:05:25|19711.29
13:05:26|19709.82
13:05:27|19711.07
13:05:28|19712.26
13:05:30|19710.51
13:05:30|19708.53
13:05:31|19708.33
13:05:32|19710.01
13:05:33|19711.06
13:05:34|19715.36
13:05:35|19716.37
13:05:36|19716.87
13:05:37|19715.76
13:05:38|19713.27
13:05:39|19710.9
13:05:41|19712.19
13:05:41|19709.
13:05:43|19711.16
13:05:43|19709.52
13:05:44|19709.31
13:05:47|19708.93
13:05:47|19709.43
13:05:48|19709.74
13:05:49|19712.11
13:05:50|19712.07
13:05:51|19710.07
13:05:52|19710.07
13:05:53|19711.41
13:05:54|19710.11
13:05:55|19709.9
13:05:56|19711.32
13:05:57|19709.4
13:05:58|19708.46
13:05:59|19709.43
13:06:00|19708.62
13:06:02|19706.99
13:06:04|19708.49
13:06:04|19707.28
13:06:05|19706.72
13:06:07|19705.98
13:06:07|19703.98
13:06:09|19701.39
13:06:10|19703.32
13:06:11|19706.32
13:06:12|19708.62
13:06:13|19708.01
13:06:14|19711.43
13:06:16|19712.01
13:06:17|19712.05
13:06:17|19712.39
13:06:19|19708.41
13:06:19|19711.82
13:06:21|19712.36
13:06:22|19712.35
13:06:23|19712.42
13:06:24|19714.19
13:06:25|19713.43
13:06:26|19715.25
13:06:27|19715.09
13:06:28|19715.64
13:06:29|19717.52
13:06:30|19716.79
13:06:31|19714.51
13:06:32|19715.69
13:06:34|19711.48
13:06:35|19711.7
13:06:36|19709.9
13:06:37|19706.01
13:06:38|19706.11
13:06:39|19705.97
13:06:39|19700.53
13:06:40|19701.5
13:06:42|19702.33
13:06:43|19701.89
13:06:44|19702.46
13:06:45|19700.05
13:06:46|19701.75
13:06:47|19701.46
13:06:48|19702.44
13:06:50|19701.93
13:06:50|19701.84
13:06:51|19700.
13:06:52|19701.44
13:06:53|19700.87
13:06:54|19701.53
13:06:55|19702.39
13:06:56|19702.08
13:06:57|19702.64
13:06:58|19702.05
13:06:59|19699.92
13:07:00|19701.8
13:07:01|19701.05
13:07:02|19701.29
13:07:03|19701.
13:07:04|19700.08
13:07:05|19699.57
13:07:06|19699.11
13:07:07|19699.01
13:07:08|19699.85
13:07:09|19697.54
13:07:11|19698.42
13:07:12|19699.68
13:07:13|19703.17
13:07:14|19702.78
13:07:15|19706.69
13:07:16|19709.43
13:07:18|19714.
13:07:18|19718.26
13:07:19|19725.3
13:07:20|19726.78
13:07:21|19724.47
13:07:22|19727.77
13:07:23|19724.95
13:07:24|19726.09
13:07:25|19730.7
13:07:26|19733.54
13:07:27|19734.69
13:07:28|19732.46
13:07:29|19729.76
13:07:30|19727.84
13:07:31|19728.29
13:07:32|19727.18
13:07:33|19727.
13:07:34|19725.67
13:07:35|19727.04
13:07:36|19725.68
13:07:37|19725.29
13:07:38|19727.47
13:07:39|19729.47
13:07:40|19730.78
13:07:41|19732.
13:07:42|19733.28
13:07:43|19733.79
13:07:44|19734.51
13:07:45|19736.66
13:07:46|19735.24
13:07:48|19738.3
13:07:48|19741.
13:07:49|19744.08
13:07:51|19745.74
13:07:51|19743.71
13:07:52|19742.89
13:07:54|19741.05
13:07:54|19739.21
13:07:56|19738.23
13:07:57|19739.39
13:07:58|19741.89
13:07:59|19744.97
13:08:00|19744.79
13:08:01|19734.34
13:08:01|19731.27
13:08:03|19735.49
13:08:04|19735.55
13:08:05|19736.88
13:08:07|19741.55
13:08:08|19742.82
13:08:10|19742.03
13:08:11|19737.96
13:08:12|19740.29
13:08:14|19740.72
13:08:15|19741.3
13:08:16|19738.76
13:08:18|19734.57
13:08:19|19733.7
13:08:19|19733.88
13:08:23|19731.01
13:08:23|19732.49
13:08:25|19735.75
13:08:25|19735.07
13:08:27|19735.99
13:08:27|19737.81
13:08:29|19739.41
13:08:30|19739.38
13:08:31|19739.81
13:08:31|19740.97
13:08:33|19739.81
13:08:34|19735.03
13:08:36|19734.18
13:08:37|19734.74
13:08:38|19734.97
13:08:39|19734.
13:08:39|19734.4
13:08:40|19733.44
13:08:42|19735.71
13:08:44|19734.99
13:08:45|19734.84
13:08:45|19732.06
13:08:47|19734.13
13:08:47|19734.08
13:08:49|19733.56
13:08:49|19733.49
13:08:51|19732.8
13:08:52|19730.13
13:08:53|19732.54
13:08:54|19732.16
13:08:55|19732.25
13:08:56|19732.25
13:08:57|19732.22
13:08:58|19732.37
13:08:59|19731.16
13:09:00|19730.5
13:09:02|19729.9
13:09:02|19729.9
13:09:03|19729.01
13:09:05|19728.11
13:09:06|19724.4
13:09:07|19725.26
13:09:08|19724.02
13:09:09|19723.65
13:09:10|19726.64
13:09:11|19728.03
13:09:12|19728.78
13:09:14|19731.26
13:09:15|19730.71
13:09:16|19723.96
13:09:17|19721.87
13:09:17|19722.16
13:09:19|19722.82
13:09:20|19722.16
13:09:22|19722.52
13:09:23|19719.51
13:09:23|19716.91
13:09:25|19716.12
13:09:26|19716.12
13:09:27|19719.
13:09:28|19718.06
13:09:29|19719.83
13:09:30|19719.75
13:09:31|19720.8
13:09:31|19722.12
13:09:34|19721.64
13:09:34|19725.12
13:09:35|19724.18
13:09:36|19724.36
13:09:37|19728.36
13:09:38|19728.36
13:09:40|19729.64
13:09:40|19729.46
13:09:41|19729.85
13:09:42|19728.
13:09:44|19727.84
13:09:45|19726.81
13:09:45|19725.69
13:09:47|19725.87
13:09:48|19725.89
13:09:49|19726.34
13:09:50|19725.43
13:09:50|19726.97
13:09:51|19728.73
13:09:52|19729.93
13:09:54|19730.11
13:09:54|19729.41
13:09:55|19732.29
13:09:57|19731.33
13:09:57|19730.46
13:09:58|19728.53
13:09:59|19728.54
13:10:01|19728.22
13:10:02|19728.19
13:10:03|19727.99
13:10:04|19727.43
13:10:05|19726.37
13:10:07|19729.22
13:10:07|19726.95
13:10:08|19727.85
13:10:09|19726.92
13:10:11|19729.93
13:10:12|19728.07
13:10:13|19729.03
13:10:13|19728.51
13:10:14|19731.44
13:10:15|19726.72
13:10:17|19727.27
13:10:17|19726.83
13:10:19|19725.54
13:10:19|19726.
13:10:20|19724.89
13:10:21|19724.91
13:10:22|19726.71
13:10:23|19731.5
13:10:24|19729.34
13:10:25|19729.74
13:10:26|19730.53
13:10:27|19730.77
13:10:28|19730.46
13:10:30|19728.83
13:10:31|19727.98
13:10:32|19728.75
13:10:33|19728.53
13:10:35|19726.61
13:10:36|19727.4
13:10:37|19726.
13:10:38|19726.63
13:10:39|19726.77
13:10:41|19729.62
13:10:42|19728.42
13:10:43|19728.5
13:10:43|19729.01
13:10:45|19729.32
13:10:46|19728.43
13:10:47|19730.07
13:10:48|19730.22
13:10:49|19728.06
13:10:50|19728.93
13:10:51|19728.69
13:10:52|19726.99
13:10:53|19727.76
13:10:54|19726.78
13:10:55|19727.28
13:10:56|19726.64
13:10:57|19728.25
13:10:58|19727.62
13:10:59|19726.53
13:11:00|19726.12
13:11:01|19726.41
13:11:02|19726.99
13:11:03|19724.38
13:11:04|19723.08
13:11:05|19725.42
13:11:06|19724.61
13:11:08|19726.06
13:11:09|19723.57
13:11:10|19724.1
13:11:12|19724.16
13:11:12|19723.1
13:11:14|19726.3
13:11:15|19727.24
13:11:16|19727.04
13:11:17|19730.34
13:11:18|19727.05
13:11:19|19726.
13:11:20|19725.3
13:11:21|19724.66
13:11:23|19725.6
13:11:24|19726.96
13:11:25|19726.95
13:11:26|19725.99
13:11:27|19726.34
13:11:28|19727.11
13:11:29|19728.08
13:11:30|19728.57
13:11:32|19729.47
13:11:33|19728.13
13:11:33|19728.3
13:11:35|19728.96
13:11:36|19728.44
13:11:37|19733.54
13:11:39|19734.22
13:11:40|19735.82
13:11:41|19736.19
13:11:42|19734.34
13:11:43|19731.51
13:11:44|19733.29
13:11:45|19734.43
13:11:46|19734.47
13:11:47|19733.45
13:11:48|19734.57
13:11:49|19733.53
13:11:50|19734.08
13:11:51|19733.95
13:11:52|19733.38
13:11:53|19734.87
13:11:54|19735.07
13:11:55|19737.95
13:11:56|19738.89
13:11:57|19737.97
13:11:58|19737.45
13:11:59|19738.98
13:12:00|19737.9
13:12:01|19737.94
13:12:02|19738.41
13:12:03|19737.84
13:12:04|19736.83
13:12:05|19735.6
13:12:06|19735.18
13:12:07|19734.49
13:12:09|19732.91
13:12:10|19732.38
13:12:11|19732.87
13:12:12|19731.97
13:12:13|19732.15
13:12:14|19732.47
13:12:15|19733.49
13:12:17|19734.8
13:12:17|19736.42
13:12:18|19736.99
13:12:19|19737.26
13:12:21|19739.44
13:12:21|19738.56
13:12:22|19739.01
13:12:25|19738.36
13:12:25|19741.22
13:12:26|19740.78
13:12:27|19742.13
13:12:28|19742.7
13:12:29|19742.84
13:12:30|19741.85
13:12:31|19741.29
13:12:32|19741.27
13:12:33|19740.91
13:12:34|19739.89
13:12:36|19738.68
13:12:36|19739.63
13:12:37|19738.63
13:12:38|19742.25
13:12:39|19741.86
13:12:41|19742.15
13:12:41|19743.32
13:12:42|19743.49
13:12:44|19742.89
13:12:45|19745.03
13:12:46|19743.52
13:12:48|19746.32
13:12:48|19744.79
13:12:49|19747.26
13:12:50|19746.36
13:12:51|19745.86
13:12:52|19745.86
13:12:53|19747.62
13:12:54|19747.85
13:12:55|19746.53
13:12:56|19748.46
13:12:57|19751.88
13:12:58|19753.52
13:12:59|19753.05
13:13:00|19749.14
13:13:02|19748.14
13:13:02|19748.48
13:13:03|19748.89
13:13:04|19748.57
13:13:05|19747.94
13:13:06|19748.76
13:13:07|19745.85
13:13:09|19744.88
13:13:11|19742.17
13:13:12|19742.72
13:13:14|19743.19
13:13:14|19743.
13:13:15|19741.9
13:13:16|19742.29
13:13:17|19743.24
13:13:18|19744.16
13:13:20|19740.41
13:13:22|19743.58
13:13:22|19745.27
13:13:23|19746.44
13:13:25|19745.42
13:13:26|19745.23
13:13:27|19745.71
13:13:28|19748.2
13:13:29|19748.62
13:13:30|19748.74
13:13:31|19749.59
13:13:32|19747.98
13:13:33|19747.99
13:13:34|19750.39
13:13:36|19749.08
13:13:37|19750.91
13:13:38|19748.91
13:13:39|19748.06
13:13:40|19747.75
13:13:40|19747.56
13:13:42|19747.75
13:13:43|19747.25
13:13:44|19746.23
13:13:45|19745.9
13:13:46|19745.19
13:13:48|19745.47
13:13:48|19747.35
13:13:49|19744.07
13:13:50|19743.07
13:13:51|19744.04
13:13:52|19745.83
13:13:53|19747.71
13:13:54|19746.92
13:13:55|19747.38
13:13:56|19747.47
13:13:57|19746.5
13:13:58|19746.39
13:13:59|19744.08
13:14:00|19745.24
13:14:01|19745.01
13:14:02|19745.12
13:14:03|19745.95
13:14:05|19743.6
13:14:05|19742.97
13:14:07|19742.05
13:14:08|19742.25
13:14:09|19741.32
13:14:10|19742.34
13:14:11|19742.85
13:14:12|19742.68
13:14:14|19741.52
13:14:15|19741.58
13:14:17|19740.43
13:14:17|19739.09
13:14:18|19739.32
13:14:19|19739.32
13:14:20|19741.36
13:14:22|19742.38
13:14:23|19740.77
13:14:24|19742.9
13:14:25|19741.16
13:14:26|19742.85
13:14:26|19740.18
13:14:27|19740.79
13:14:29|19739.97
13:14:30|19738.98
13:14:31|19739.75
13:14:32|19740.27
13:14:33|19740.9
13:14:34|19739.46
13:14:35|19742.
13:14:36|19741.49
13:14:37|19741.87
13:14:38|19742.24
13:14:39|19742.32
13:14:41|19744.48
13:14:41|19744.82
13:14:42|19744.54
13:14:44|19743.9
13:14:45|19744.55
13:14:45|19743.91
13:14:47|19744.82
13:14:48|19743.7
13:14:48|19743.21
13:14:50|19744.42
13:14:51|19743.29
13:14:52|19744.42
13:14:53|19743.36
13:14:54|19743.81
13:14:55|19743.48
13:14:56|19743.29
13:14:57|19743.23
13:14:58|19743.16
13:14:59|19743.71
13:15:00|19742.86
13:15:01|19743.9
13:15:03|19743.9
13:15:03|19744.3
13:15:04|19741.9
13:15:05|19741.33
13:15:06|19742.65
13:15:08|19741.92
13:15:08|19741.21
13:15:09|19741.
13:15:11|19743.23
13:15:12|19743.24
13:15:14|19742.43
13:15:14|19743.4
13:15:15|19741.85
13:15:16|19741.89
13:15:17|19740.52
13:15:18|19735.51
13:15:19|19740.88
13:15:20|19741.43
13:15:21|19741.16
13:15:22|19739.59
13:15:24|19741.38
13:15:25|19740.63
13:15:26|19739.3
13:15:27|19738.03
13:15:28|19737.12
13:15:29|19737.63
13:15:29|19736.5
13:15:31|19732.53
13:15:31|19731.84
13:15:32|19733.72
13:15:35|19734.91
13:15:35|19733.92
13:15:36|19734.11
13:15:37|19734.84
13:15:38|19732.61
13:15:40|19733.49
13:15:41|19732.54
13:15:42|19731.68
13:15:43|19733.11
13:15:44|19733.29
13:15:45|19733.46
13:15:46|19731.02
13:15:47|19730.57
13:15:48|19730.14
13:15:49|19731.76
13:15:49|19732.33
13:15:51|19731.75
13:15:52|19731.78
13:15:53|19731.03
13:15:54|19730.51
13:15:54|19732.29
13:15:56|19732.86
13:15:57|19732.56
13:15:58|19733.98
13:15:59|19736.29
13:16:00|19736.58
13:16:00|19736.63
13:16:02|19735.69
13:16:03|19735.3
13:16:04|19735.76
13:16:05|19736.85
13:16:05|19736.85
13:16:07|19738.52
13:16:08|19738.55
13:16:09|19738.25
13:16:11|19741.19
13:16:12|19741.99
13:16:13|19738.52
13:16:14|19738.2
13:16:15|19738.95
13:16:16|19738.13
13:16:18|19739.99
13:16:18|19737.62
13:16:19|19739.62
13:16:20|19738.8
13:16:21|19737.19
13:16:23|19738.13
13:16:23|19738.05
13:16:25|19739.3
13:16:25|19738.86
13:16:27|19737.13
13:16:27|19736.96
13:16:28|19737.32
13:16:29|19734.12
13:16:31|19734.95
13:16:31|19735.22
13:16:32|19734.96
13:16:33|19735.24
13:16:35|19735.75
13:16:35|19736.05
13:16:36|19736.61
13:16:38|19736.01
13:16:39|19737.3
13:16:40|19736.71
13:16:41|19736.62
13:16:42|19738.47
13:16:43|19737.1
13:16:44|19738.86
13:16:45|19738.55
13:16:46|19741.77
13:16:48|19743.98
13:16:49|19742.48
13:16:50|19744.74
13:16:51|19744.89
13:16:52|19744.41
13:16:52|19744.98
13:16:53|19744.86
13:16:54|19743.95
13:16:55|19744.88
13:16:57|19743.93
13:16:58|19745.38
13:16:58|19745.08
13:16:59|19745.75
13:17:01|19744.39
13:17:02|19744.68
13:17:03|19744.71
13:17:03|19744.74
13:17:05|19745.26
13:17:06|19745.89
13:17:07|19747.08
13:17:08|19745.86
13:17:08|19746.09
13:17:10|19746.41
13:17:10|19746.71
13:17:12|19745.68
13:17:14|19748.32
13:17:14|19746.53
13:17:16|19747.85
13:17:17|19748.44
13:17:18|19746.01
13:17:19|19746.
13:17:20|19748.
13:17:22|19747.4
13:17:22|19747.39
13:17:23|19748.54
13:17:24|19748.99
13:17:26|19749.06
13:17:28|19747.79
13:17:29|19747.72
13:17:29|19749.33
13:17:31|19750.87
13:17:32|19750.49
13:17:33|19747.63
13:17:33|19747.63
13:17:35|19750.12
13:17:36|19749.48
13:17:36|19749.88
13:17:38|19750.58
13:17:39|19751.34
13:17:40|19754.81
13:17:41|19754.49
13:17:42|19755.17
13:17:44|19755.18
13:17:45|19757.05
13:17:45|19757.08
13:17:47|19758.13
13:17:47|19756.38
13:17:49|19758.61
13:17:50|19760.97
13:17:50|19762.19
13:17:51|19764.1
13:17:52|19763.4
13:17:54|19762.95
13:17:55|19761.05
13:17:56|19761.47
13:17:57|19758.84
13:17:58|19760.88
13:17:59|19758.93
13:18:00|19758.91
13:18:01|19759.14
13:18:02|19758.
13:18:03|19755.19
13:18:04|19755.2
13:18:05|19755.18
13:18:06|19754.74
13:18:07|19754.86
13:18:08|19755.39
13:18:09|19754.16
13:18:10|19754.42
13:18:11|19751.64
13:18:12|19752.36
13:18:13|19754.62
13:18:15|19755.34
13:18:16|19755.14
13:18:18|19750.78
13:18:19|19753.49
13:18:20|19752.77
13:18:21|19752.45
13:18:22|19750.11
13:18:23|19750.22
13:18:24|19749.87
13:18:25|19752.1
13:18:26|19750.54
13:18:27|19749.9
13:18:28|19750.62
13:18:29|19750.11
13:18:30|19751.64
13:18:31|19750.55
13:18:32|19748.75
13:18:33|19748.75
13:18:35|19748.79
13:18:36|19750.1
13:18:37|19749.76
13:18:38|19750.02
13:18:39|19749.59
13:18:40|19748.48
13:18:41|19749.26
13:18:42|19748.22
13:18:43|19749.3
13:18:44|19750.55
13:18:45|19748.67
13:18:46|19749.45
13:18:47|19749.26
13:18:48|19751.94
13:18:49|19753.47
13:18:50|19751.57
13:18:51|19756.72
13:18:52|19757.14
13:18:54|19758.95
13:18:55|19758.75
13:18:56|19759.2
13:18:57|19758.94
13:18:59|19757.35
13:18:59|19757.
13:19:00|19756.06
13:19:01|19757.19
13:19:02|19756.66
13:19:03|19757.26
13:19:04|19758.
13:19:05|19756.88
13:19:06|19757.52
13:19:07|19758.59
13:19:08|19759.2
13:19:09|19758.
13:19:10|19761.7
13:19:11|19761.19
13:19:12|19761.2
13:19:13|19761.94
13:19:16|19764.89
13:19:16|19767.06
13:19:17|19767.36
13:19:18|19767.14
13:19:19|19769.41
13:19:20|19771.31
13:19:21|19770.21
13:19:22|19770.9
13:19:23|19768.75
13:19:24|19773.57
13:19:25|19772.23
13:19:26|19770.74
13:19:27|19770.36
13:19:28|19770.
13:19:29|19767.82
13:19:30|19769.75
13:19:31|19767.27
13:19:32|19767.86
13:19:33|19767.03
13:19:35|19767.15
13:19:35|19766.44
13:19:36|19766.44
13:19:37|19765.85
13:19:40|19764.32
13:19:40|19765.85
13:19:41|19765.95
13:19:42|19766.22
13:19:44|19763.02
13:19:45|19761.58
13:19:47|19761.11
13:19:47|19764.65
13:19:48|19763.24
13:19:49|19763.18
13:19:50|19763.38
13:19:51|19763.38
13:19:52|19764.36
13:19:53|19765.42
13:19:54|19767.64
13:19:55|19766.33
13:19:56|19767.38
13:19:57|19766.84
13:19:58|19767.62
13:19:59|19767.41
13:20:00|19767.21
13:20:01|19766.49
13:20:02|19765.91
13:20:03|19765.9
13:20:04|19764.5
13:20:06|19763.14
13:20:07|19763.49
13:20:08|19763.13
13:20:08|19765.47
13:20:11|19767.86
13:20:11|19767.53
13:20:13|19768.84
13:20:14|19768.65
13:20:15|19767.41
13:20:17|19763.15
13:20:18|19762.53
13:20:19|19762.69
13:20:21|19764.6
13:20:21|19764.45
13:20:23|19763.48
13:20:23|19763.48
13:20:25|19760.65
13:20:26|19760.32
13:20:27|19761.42
13:20:28|19760.47
13:20:29|19761.61
13:20:30|19761.01
13:20:32|19763.53
13:20:33|19762.26
13:20:34|19761.63
13:20:34|19762.39
13:20:36|19756.86
13:20:36|19757.24
13:20:37|19756.85
13:20:39|19759.1
13:20:40|19759.39
13:20:41|19757.73
13:20:42|19755.58
13:20:43|19756.85
13:20:44|19755.43
13:20:45|19755.5
13:20:46|19756.28
13:20:47|19754.63
13:20:48|19756.29
13:20:49|19757.48
13:20:51|19756.48
13:20:51|19757.09
13:20:52|19757.47
13:20:54|19756.33
13:20:54|19757.73
13:20:56|19756.49
13:20:56|19755.33
13:20:57|19755.49
13:20:58|19754.71
13:20:59|19757.8
13:21:00|19756.75
13:21:02|19756.72
13:21:03|19757.43
13:21:04|19758.82
13:21:05|19758.98
13:21:06|19759.6
13:21:07|19761.78
13:21:08|19761.75
13:21:09|19761.01
13:21:10|19761.51
13:21:11|19761.75
13:21:12|19763.74
13:21:13|19766.68
13:21:14|19767.02
13:21:15|19769.77
13:21:16|19769.25
13:21:17|19768.68
13:21:19|19766.52
13:21:19|19765.73
13:21:20|19767.85
13:21:21|19766.59
13:21:23|19767.19
13:21:23|19767.1
13:21:24|19765.63
13:21:26|19765.34
13:21:27|19766.44
13:21:28|19765.64
13:21:29|19763.54
13:21:30|19763.34
13:21:31|19762.72
13:21:32|19764.15
13:21:34|19762.99
13:21:35|19762.41
13:21:36|19761.11
13:21:37|19762.4
13:21:38|19763.81
13:21:39|19765.91
13:21:40|19764.79
13:21:41|19764.53
13:21:42|19765.45
13:21:43|19767.13
13:21:44|19766.85
13:21:45|19767.51
13:21:46|19768.02
13:21:47|19766.54
13:21:48|19766.17
13:21:49|19766.33
13:21:50|19765.78
13:21:51|19765.59
13:21:52|19763.89
13:21:53|19764.28
13:21:54|19764.64
13:21:55|19766.64
13:21:57|19765.78
13:21:58|19767.65
13:21:58|19767.67
13:21:59|19767.7
13:22:01|19766.1
13:22:02|19766.25
13:22:02|19766.52
13:22:03|19767.13
13:22:05|19768.44
13:22:06|19772.56
13:22:07|19771.87
13:22:09|19767.11
13:22:09|19767.13
13:22:11|19765.79
13:22:11|19764.64
13:22:13|19764.55
13:22:13|19765.62
13:22:15|19766.33
13:22:16|19763.05
13:22:17|19765.01
13:22:18|19763.22
13:22:19|19762.96
13:22:21|19760.5
13:22:22|19763.41
13:22:23|19762.15
13:22:24|19761.16
13:22:25|19762.39
13:22:26|19762.39
13:22:27|19762.45
13:22:28|19761.7
13:22:29|19762.21
13:22:30|19761.44
13:22:31|19762.22
13:22:32|19762.22
13:22:34|19762.24
13:22:35|19762.67
13:22:35|19762.69
13:22:38|19762.55
13:22:39|19761.43
13:22:40|19763.91
13:22:40|19763.74
13:22:42|19766.99
13:22:43|19767.17
13:22:43|19765.64
13:22:44|19764.2
13:22:45|19763.92
13:22:47|19763.67
13:22:47|19766.1
13:22:49|19764.42
13:22:50|19764.01
13:22:51|19765.75
13:22:52|19766.45
13:22:53|19764.
13:22:55|19765.36
13:22:55|19768.
13:22:57|19766.95
13:22:58|19767.09
13:22:59|19765.83
13:22:59|19765.95
13:23:01|19766.05
13:23:02|19766.05
13:23:03|19766.75
13:23:03|19767.19
13:23:05|19766.07
13:23:06|19765.63
13:23:07|19765.21
13:23:08|19764.67
13:23:10|19764.01
13:23:10|19765.66
13:23:11|19766.75
13:23:12|19766.75
13:23:13|19765.12
13:23:14|19768.44
13:23:15|19769.1
13:23:16|19768.48
13:23:17|19768.34
13:23:19|19767.51
13:23:20|19766.51
13:23:22|19766.21
13:23:22|19767.03
13:23:24|19767.77
13:23:24|19766.41
13:23:25|19766.8
13:23:27|19766.52
13:23:28|19766.
13:23:29|19765.22
13:23:30|19766.17
13:23:32|19765.24
13:23:34|19769.49
13:23:34|19769.99
13:23:35|19767.89
13:23:36|19768.49
13:23:37|19767.59
13:23:38|19768.14
13:23:39|19767.56
13:23:41|19767.94
13:23:42|19767.14
13:23:44|19768.26
13:23:44|19766.7
13:23:45|19766.16
13:23:46|19766.46
13:23:47|19767.58
13:23:48|19767.94
13:23:49|19766.98
13:23:50|19767.04
13:23:51|19766.17
13:23:52|19766.17
13:23:53|19767.94
13:23:54|19768.23
13:23:56|19768.
13:23:56|19768.25
13:23:57|19769.99
13:23:58|19768.15
13:24:00|19768.28
13:24:01|19768.01
13:24:02|19767.16
13:24:02|19766.03
13:24:04|19766.01
13:24:05|19766.01
13:24:06|19765.14
13:24:06|19765.7
13:24:07|19766.22
13:24:09|19765.34
13:24:10|19765.22
13:24:12|19765.09
13:24:12|19763.49
13:24:13|19762.27
13:24:14|19761.98
13:24:15|19761.99
13:24:17|19760.25
13:24:18|19757.98
13:24:19|19756.5
13:24:20|19752.81
13:24:21|19753.56
13:24:22|19753.98
13:24:23|19753.66
13:24:24|19753.2
13:24:25|19752.46
13:24:26|19752.28
13:24:27|19752.19
13:24:28|19752.38
13:24:29|19752.45
13:24:30|19752.84
13:24:31|19751.
13:24:32|19751.6
13:24:33|19748.98
13:24:34|19748.88
13:24:35|19748.85
13:24:36|19743.75
13:24:38|19742.89
13:24:39|19747.41
13:24:40|19748.47
13:24:41|19747.96
13:24:42|19749.03
13:24:43|19750.95
13:24:44|19750.12
13:24:45|19751.27
13:24:47|19751.75
13:24:48|19750.59
13:24:49|19752.1
13:24:50|19753.
13:24:51|19752.5
13:24:52|19750.01
13:24:53|19751.36
13:24:54|19750.89
13:24:55|19752.44
13:24:56|19756.54
13:24:57|19755.84
13:24:58|19757.7
13:24:59|19757.
13:25:00|19750.56
13:25:02|19748.16
13:25:02|19744.16
13:25:04|19744.5
13:25:05|19743.02
13:25:05|19742.62
13:25:07|19739.71
13:25:08|19739.01
13:25:08|19737.8
13:25:09|19738.99
13:25:11|19736.74
13:25:12|19734.51
13:25:12|19734.98
13:25:14|19733.09
13:25:15|19732.17
13:25:16|19729.28
13:25:17|19730.78
13:25:18|19730.67
13:25:20|19733.03
13:25:20|19731.16
13:25:21|19731.45
13:25:22|19732.18
13:25:23|19730.95
13:25:25|19730.92
13:25:26|19731.8
13:25:27|19732.33
13:25:29|19731.39
13:25:30|19731.74
13:25:30|19731.83
13:25:32|19732.02
13:25:33|19731.61
13:25:33|19731.93
13:25:34|19732.37
13:25:36|19735.31
13:25:37|19736.07
13:25:38|19739.4
13:25:40|19738.28
13:25:40|19738.12
13:25:41|19738.84
13:25:42|19738.56
13:25:43|19738.7
13:25:44|19737.92
13:25:45|19737.14
13:25:47|19738.1
13:25:47|19740.
13:25:49|19737.79
13:25:49|19739.4
13:25:51|19739.14
13:25:52|19739.56
13:25:52|19739.38
13:25:54|19738.96
13:25:55|19736.15
13:25:56|19735.14
13:25:57|19733.78
13:25:58|19733.81
13:25:59|19733.74
13:26:00|19732.75
13:26:01|19734.21
13:26:02|19733.15
13:26:03|19732.91
13:26:04|19732.04
13:26:05|19732.61
13:26:06|19732.38
13:26:07|19731.25
13:26:08|19733.61
13:26:09|19734.46
13:26:10|19733.7
13:26:12|19734.66
13:26:12|19734.18
13:26:13|19730.56
13:26:14|19734.5
13:26:15|19732.62
13:26:17|19731.54
13:26:18|19732.93
13:26:20|19735.88
13:26:20|19734.76
13:26:21|19733.53
13:26:23|19735.5
13:26:24|19735.5
13:26:25|19734.7
13:26:26|19736.
13:26:27|19734.49
13:26:28|19735.05
13:26:29|19735.05
13:26:30|19738.06
13:26:32|19738.94
13:26:32|19737.13
13:26:33|19739.02
13:26:34|19737.
13:26:36|19736.68
13:26:37|19736.65
13:26:38|19736.65
13:26:39|19738.
13:26:40|19738.09
13:26:42|19737.34
13:26:42|19737.92
13:26:45|19738.1
13:26:46|19734.66
13:26:47|19735.39
13:26:48|19737.13
13:26:49|19735.44
13:26:50|19735.6
13:26:51|19738.44
13:26:52|19739.95
13:26:53|19744.76
13:26:54|19745.43
13:26:56|19745.89
13:26:56|19744.38
13:26:57|19744.96
13:26:59|19742.47
13:27:00|19742.2
13:27:01|19741.16
13:27:02|19742.86
13:27:03|19742.74
13:27:04|19741.92
13:27:05|19742.86
13:27:05|19744.67
13:27:07|19743.09
13:27:08|19744.29
13:27:09|19745.33
13:27:10|19746.47
13:27:11|19745.12
13:27:12|19745.12
13:27:13|19744.04
13:27:13|19741.44
13:27:15|19743.4
13:27:16|19743.68
13:27:17|19744.66
13:27:18|19743.39
13:27:20|19743.57
13:27:20|19742.31
13:27:22|19742.83
13:27:23|19740.82
13:27:24|19740.06
13:27:26|19740.24
13:27:27|19742.64
13:27:28|19744.24
13:27:29|19745.27
13:27:30|19750.
13:27:31|19749.68
13:27:32|19747.46
13:27:33|19748.75
13:27:34|19747.12
13:27:35|19746.55
13:27:36|19749.88
13:27:37|19750.71
13:27:38|19753.04
13:27:40|19750.
13:27:41|19758.61
13:27:42|19757.84
13:27:43|19756.85
13:27:44|19759.72
13:27:45|19763.16
13:27:47|19761.75
13:27:48|19765.08
13:27:49|19766.63
13:27:50|19767.79
13:27:51|19767.79
13:27:52|19766.14
13:27:53|19767.43
13:27:54|19766.49
13:27:55|19764.71
13:27:56|19764.04
13:27:57|19763.44
13:27:58|19764.43
13:27:59|19763.71
13:28:00|19763.78
13:28:01|19769.99
13:28:02|19769.56
13:28:03|19768.62
13:28:04|19769.89
13:28:05|19768.41
13:28:07|19763.43
13:28:08|19764.11
13:28:09|19765.41
13:28:10|19764.27
13:28:10|19762.39
13:28:11|19765.06
13:28:12|19764.91
13:28:14|19765.5
13:28:14|19768.67
13:28:16|19766.01
13:28:16|19766.68
13:28:18|19767.24
13:28:18|19765.3
13:28:20|19763.26
13:28:21|19761.27
13:28:22|19760.62
13:28:23|19759.52
13:28:25|19759.17
13:28:26|19753.26
13:28:27|19750.09
13:28:28|19752.23
13:28:29|19751.31
13:28:30|19750.31
13:28:31|19749.06
13:28:32|19749.46
13:28:33|19750.43
13:28:34|19745.95
13:28:36|19745.24
13:28:37|19748.25
13:28:38|19747.31
13:28:38|19749.4
13:28:39|19747.7
13:28:40|19744.88
13:28:42|19744.44
13:28:43|19744.07
13:28:44|19745.32
13:28:45|19743.
13:28:46|19746.55
13:28:47|19748.91
13:28:48|19748.01
13:28:49|19749.88
13:28:50|19749.97
13:28:51|19752.04
13:28:52|19751.05
13:28:53|19752.92
13:28:54|19750.52
13:28:55|19751.19
13:28:56|19752.4
13:28:57|19750.94
13:28:58|19752.3
13:28:59|19752.3
13:29:00|19751.33
13:29:01|19751.19
13:29:02|19750.34
13:29:03|19753.2
13:29:04|19753.98
13:29:05|19750.81
13:29:06|19749.96
13:29:07|19748.05
13:29:08|19748.97
13:29:09|19749.47
13:29:10|19750.52
13:29:11|19748.19
13:29:12|19748.05
13:29:13|19747.12
13:29:14|19747.31
13:29:15|19749.83
13:29:16|19750.26
13:29:17|19748.
13:29:18|19746.98
13:29:19|19746.
13:29:20|19744.67
13:29:22|19745.2
13:29:23|19743.19
13:29:24|19742.66
13:29:26|19742.44
13:29:26|19742.44
13:29:27|19740.93
13:29:29|19742.51
13:29:30|19743.21
13:29:31|19747.38
13:29:33|19747.76
13:29:33|19749.02
13:29:34|19751.08
13:29:35|19753.23
13:29:36|19751.27
13:29:37|19753.86
13:29:38|19752.71
13:29:39|19754.74
13:29:40|19755.53
13:29:42|19758.42
13:29:43|19762.5
13:29:45|19761.96
13:29:45|19762.83
13:29:46|19762.97
13:29:47|19762.74
13:29:48|19761.94
13:29:49|19758.12
13:29:50|19764.07
13:29:52|19763.13
13:29:52|19766.64
13:29:53|19766.
13:29:54|19766.41
13:29:55|19770.29
13:29:56|19766.37
13:29:57|19766.12
13:29:58|19766.02
13:29:59|19767.72
13:30:00|19762.2
13:30:01|19768.38
13:30:02|19769.97
13:30:03|19774.38
13:30:05|19767.81
13:30:06|19767.15
13:30:08|19774.39
13:30:08|19768.74
13:30:09|19763.41
13:30:10|19754.24
13:30:11|19752.65
13:30:12|19756.
13:30:14|19751.04
13:30:14|19753.
13:30:15|19751.03
13:30:16|19754.5
13:30:17|19754.
13:30:19|19757.18
13:30:20|19761.16
13:30:21|19758.32
13:30:23|19758.77
13:30:23|19755.44
13:30:24|19752.95
13:30:25|19753.28
13:30:27|19759.23
13:30:28|19757.85
13:30:29|19758.58
13:30:30|19758.73
13:30:31|19756.6
13:30:32|19752.19
13:30:33|19752.22
13:30:34|19751.9
13:30:36|19753.25
13:30:37|19748.84
13:30:37|19751.7
13:30:39|19754.77
13:30:39|19755.42
13:30:41|19759.89
13:30:42|19759.63
13:30:43|19760.
13:30:44|19756.73
13:30:45|19760.65
13:30:47|19757.6
13:30:47|19759.08
13:30:49|19754.85
13:30:50|19751.56
13:30:51|19749.99
13:30:52|19748.12
13:30:53|19744.95
13:30:54|19743.51
13:30:54|19741.05
13:30:56|19741.66
13:30:57|19741.99
13:30:58|19739.03
13:30:59|19735.04
13:31:00|19733.27
13:31:00|19729.05
13:31:02|19727.
13:31:03|19721.7
13:31:04|19723.41
13:31:05|19721.98
13:31:05|19720.87
13:31:07|19719.45
13:31:08|19718.4
13:31:09|19722.02
13:31:10|19717.55
13:31:12|19705.63
13:31:12|19705.4
13:31:13|19703.58
13:31:14|19708.17
13:31:15|19711.91
13:31:16|19717.02
13:31:18|19715.18
13:31:19|19713.31
13:31:19|19713.99
13:31:21|19706.18
13:31:22|19711.68
13:31:24|19712.68
13:31:26|19712.1
13:31:26|19714.
13:31:27|19711.95
13:31:28|19713.75
13:31:29|19710.72
13:31:30|19710.01
13:31:31|19712.46
13:31:32|19711.99
13:31:33|19712.96
13:31:34|19710.27
13:31:35|19712.83
13:31:36|19715.86
13:31:37|19717.36
13:31:38|19712.4
13:31:40|19714.04
13:31:40|19712.46
13:31:41|19716.61
13:31:43|19713.75
13:31:44|19717.1
13:31:45|19711.38
13:31:47|19708.25
13:31:47|19710.45
13:31:48|19710.57
13:31:50|19712.75
13:31:51|19712.75
13:31:52|19716.09
13:31:53|19715.76
13:31:54|19715.22
13:31:54|19713.
13:31:56|19711.86
13:31:57|19714.
13:31:58|19713.09
13:31:59|19711.
13:32:00|19713.99
13:32:01|19705.93
13:32:02|19707.
13:32:03|19701.46
13:32:04|19698.65
13:32:05|19696.
13:32:06|19695.22
13:32:07|19700.01
13:32:08|19699.76
13:32:09|19701.07
13:32:10|19699.07
13:32:11|19698.46
13:32:12|19698.28
13:32:14|19693.
13:32:14|19695.
13:32:15|19696.05
13:32:16|19696.
13:32:18|19694.01
13:32:19|19694.09
13:32:20|19694.44
13:32:20|19690.
13:32:21|19694.
13:32:23|19697.48
13:32:24|19694.34
13:32:25|19695.16
13:32:27|19695.96
13:32:27|19695.48
13:32:29|19695.6
13:32:30|19694.32
13:32:30|19695.
13:32:32|19695.61
13:32:33|19696.99
13:32:33|19693.59
13:32:34|19692.39
13:32:36|19693.37
13:32:37|19693.55
13:32:39|19694.19
13:32:40|19702.06
13:32:41|19700.61
13:32:42|19705.9
13:32:43|19704.
13:32:44|19704.37
13:32:45|19711.56
13:32:46|19714.48
13:32:47|19718.07
13:32:48|19715.11
13:32:49|19717.14
13:32:50|19717.23
13:32:51|19716.79
13:32:52|19714.16
13:32:53|19712.97
13:32:55|19713.56
13:32:55|19716.58
13:32:57|19717.09
13:32:58|19718.03
13:32:59|19720.27
13:33:00|19723.4
13:33:01|19723.61
13:33:01|19726.42
13:33:03|19728.15
13:33:03|19731.98
13:33:05|19731.77
13:33:06|19730.89
13:33:07|19733.97
13:33:08|19732.84
13:33:09|19732.51
13:33:10|19735.86
13:33:11|19734.08
13:33:12|19730.2
13:33:13|19727.
13:33:15|19725.46
13:33:15|19728.79
13:33:16|19728.01
13:33:17|19726.76
13:33:18|19725.11
13:33:19|19722.42
13:33:20|19722.06
13:33:21|19721.47
13:33:22|19719.79
13:33:24|19724.34
13:33:26|19716.49
13:33:26|19716.54
13:33:28|19718.3
13:33:30|19721.52
13:33:31|19726.4
13:33:32|19726.73
13:33:34|19727.34
13:33:34|19728.61
13:33:35|19730.72
13:33:36|19730.63
13:33:37|19728.93
13:33:38|19727.98
13:33:39|19726.04
13:33:40|19725.26
13:33:41|19727.92
13:33:42|19727.1
13:33:43|19726.11
13:33:44|19725.28
13:33:45|19727.43
13:33:46|19725.16
13:33:47|19725.74
13:33:49|19725.39
13:33:49|19725.3
13:33:50|19722.44
13:33:51|19721.17
13:33:52|19720.03
13:33:53|19719.18
13:33:54|19722.7
13:33:55|19722.73
13:33:56|19721.56
13:33:57|19721.34
13:33:58|19717.43
13:33:59|19715.03
13:34:00|19716.5
13:34:01|19716.78
13:34:02|19714.07
13:34:03|19711.51
13:34:05|19712.72
13:34:05|19713.18
13:34:06|19710.29
13:34:07|19702.77
13:34:08|19702.5
13:34:10|19699.43
13:34:11|19698.71
13:34:12|19697.06
13:34:13|19697.
13:34:14|19697.94
13:34:15|19695.82
13:34:16|19691.66
13:34:17|19690.
13:34:18|19692.31
13:34:19|19693.66
13:34:20|19697.55
13:34:21|19695.18
13:34:22|19690.98
13:34:23|19690.92
13:34:24|19694.18
13:34:25|19693.
13:34:26|19693.68
13:34:27|19692.5
13:34:28|19693.26
13:34:29|19696.62
13:34:30|19695.46
13:34:31|19697.34
13:34:32|19695.47
13:34:33|19696.67
13:34:34|19695.15
13:34:35|19692.06
13:34:36|19688.51
13:34:37|19690.48
13:34:38|19688.13
13:34:39|19685.47
13:34:40|19686.77
13:34:41|19683.2
13:34:42|19686.97
13:34:43|19684.56
13:34:44|19684.03
13:34:45|19686.86
13:34:46|19682.01
13:34:47|19685.27
13:34:48|19686.38
13:34:49|19683.26
13:34:50|19681.43
13:34:51|19682.11
13:34:52|19686.08
13:34:53|19691.88
13:34:54|19692.53
13:34:55|19692.96
13:34:56|19692.99
13:34:57|19687.41
13:34:58|19686.26
13:34:59|19689.4
13:35:00|19686.87
13:35:01|19682.72
13:35:03|19683.
13:35:03|19681.01
13:35:04|19684.37
13:35:05|19676.06
13:35:06|19670.84
13:35:07|19671.57
13:35:08|19666.44
13:35:09|19664.64
13:35:10|19667.02
13:35:11|19664.45
13:35:12|19664.31
13:35:14|19667.25
13:35:15|19668.42
13:35:16|19666.57
13:35:17|19669.85
13:35:18|19673.
13:35:19|19669.64
13:35:20|19671.37
13:35:21|19669.87
13:35:22|19668.6
13:35:23|19669.27
13:35:24|19672.
13:35:25|19674.48
13:35:27|19671.21
13:35:28|19668.94
13:35:29|19666.68
13:35:30|19663.27
13:35:31|19662.76
13:35:32|19662.37
13:35:33|19660.65
13:35:35|19659.62
13:35:35|19662.94
13:35:37|19661.75
13:35:38|19660.54
13:35:39|19666.
13:35:39|19670.03
13:35:41|19669.57
13:35:41|19668.29
13:35:42|19666.65
13:35:43|19669.49
13:35:45|19671.98
13:35:46|19670.7
13:35:47|19673.65
13:35:49|19675.5
13:35:50|19677.79
13:35:50|19680.
13:35:52|19674.44
13:35:53|19674.38
13:35:54|19671.91
13:35:55|19670.01
13:35:56|19671.85
13:35:57|19672.17
13:35:58|19671.93
13:35:59|19673.68
13:36:00|19667.91
13:36:01|19664.56
13:36:02|19665.37
13:36:03|19660.2
13:36:04|19657.57
13:36:05|19660.25
13:36:06|19661.3
13:36:07|19653.16
13:36:08|19656.17
13:36:09|19654.52
13:36:10|19656.45
13:36:11|19657.72
13:36:12|19654.2
13:36:13|19655.64
13:36:14|19653.33
13:36:15|19651.06
13:36:16|19652.97
13:36:17|19650.37
13:36:18|19650.
13:36:19|19651.
13:36:20|19653.15
13:36:21|19654.76
13:36:22|19652.52
13:36:23|19652.79
13:36:24|19651.45
13:36:25|19650.99
13:36:26|19655.74
13:36:28|19658.66
13:36:28|19657.11
13:36:30|19656.7
13:36:31|19651.63
13:36:32|19653.08
13:36:33|19653.08
13:36:34|19654.3
13:36:35|19655.22
13:36:36|19653.
13:36:38|19650.75
13:36:39|19644.74
13:36:40|19643.72
13:36:41|19645.37
13:36:42|19646.7
13:36:43|19647.53
13:36:45|19645.63
13:36:46|19648.18
13:36:46|19652.63
13:36:48|19651.95
13:36:49|19654.1
13:36:50|19654.63
13:36:51|19654.79
13:36:51|19657.18
13:36:53|19658.97
13:36:53|19663.36
13:36:55|19669.5
13:36:56|19668.49
13:36:57|19669.69
13:36:58|19673.11
13:36:59|19675.64
13:37:00|19675.85
13:37:01|19676.79
13:37:02|19673.96
13:37:04|19674.54
13:37:04|19673.8
13:37:05|19674.56
13:37:07|19677.26
13:37:07|19675.07
13:37:09|19675.7
13:37:10|19671.71
13:37:10|19667.4
13:37:11|19666.2
13:37:12|19660.42
13:37:14|19665.28
13:37:14|19670.4
13:37:15|19671.
13:37:16|19671.13
13:37:18|19672.39
13:37:18|19669.6
13:37:20|19667.55
13:37:21|19667.09
13:37:22|19662.92
13:37:23|19660.01
13:37:23|19665.
13:37:25|19668.64
13:37:26|19663.07
13:37:27|19660.98
13:37:28|19657.4
13:37:29|19655.55
13:37:31|19656.98
13:37:32|19657.
13:37:32|19658.31
13:37:33|19655.98
13:37:35|19657.64
13:37:36|19655.93
13:37:37|19657.5
13:37:38|19652.
13:37:40|19655.1
13:37:40|19657.34
13:37:41|19654.86
13:37:43|19654.43
13:37:43|19651.15
13:37:45|19654.35
13:37:45|19648.74
13:37:46|19648.36
13:37:48|19648.75
13:37:49|19648.4
13:37:50|19647.6
13:37:51|19648.16
13:37:53|19651.77
13:37:53|19651.07
13:37:54|19653.49
13:37:55|19650.01
13:37:56|19647.43
13:37:57|19646.34
13:37:58|19649.2
13:37:59|19649.53
13:38:00|19656.16
13:38:01|19651.42
13:38:02|19651.61
13:38:03|19654.49
13:38:04|19649.26
13:38:05|19646.01
13:38:06|19645.33
13:38:07|19644.24
13:38:08|19644.81
13:38:09|19649.75
13:38:10|19651.42
13:38:11|19666.17
13:38:12|19662.94
13:38:13|19665.67
13:38:14|19666.02
13:38:15|19666.27
13:38:16|19665.02
13:38:17|19664.36
13:38:19|19664.96
13:38:20|19662.91
13:38:21|19658.67
13:38:22|19651.74
13:38:23|19654.03
13:38:24|19651.68
13:38:25|19654.
13:38:26|19660.12
13:38:27|19661.15
13:38:27|19662.06
13:38:29|19665.02
13:38:31|19661.34
13:38:31|19662.01
13:38:33|19656.02
13:38:34|19658.25
13:38:35|19659.97
13:38:36|19660.28
13:38:36|19658.76
13:38:38|19659.93
13:38:39|19658.91
13:38:41|19659.5
13:38:41|19658.99
13:38:42|19659.61
13:38:43|19660.
13:38:44|19661.05
13:38:46|19658.79
13:38:46|19661.16
13:38:48|19663.31
13:38:49|19662.48
13:38:50|19664.27
13:38:51|19664.26
13:38:52|19671.32
13:38:52|19673.04
13:38:55|19671.04
13:38:55|19667.11
13:38:56|19667.64
13:38:57|19666.61
13:38:58|19666.06
13:38:59|19666.97
13:39:00|19668.91
13:39:02|19667.01
13:39:03|19673.84
13:39:03|19675.
13:39:05|19673.78
13:39:06|19677.4
13:39:07|19676.88
13:39:08|19685.13
13:39:09|19684.61
13:39:09|19687.27
13:39:11|19686.
13:39:11|19686.91
13:39:13|19687.41
13:39:14|19688.03
13:39:15|19687.84
13:39:16|19688.01
13:39:16|19688.56
13:39:18|19686.63
13:39:19|19687.86
13:39:19|19688.68
13:39:21|19689.
13:39:22|19691.16
13:39:23|19695.39
13:39:24|19693.89
13:39:24|19697.85
13:39:26|19694.02
13:39:27|19696.1
13:39:28|19696.96
13:39:28|19701.34
13:39:31|19698.01
13:39:32|19702.92
13:39:34|19699.01
13:39:34|19698.3
13:39:35|19696.94
13:39:36|19695.71
13:39:37|19699.75
13:39:38|19698.16
13:39:39|19699.17
13:39:40|19702.66
13:39:41|19703.68
13:39:42|19701.52
13:39:43|19703.71
13:39:45|19702.07
13:39:47|19702.01
13:39:47|19703.31
13:39:49|19705.63
13:39:49|19708.12
13:39:50|19715.4
13:39:51|19717.06
13:39:53|19726.13
13:39:53|19730.64
13:39:54|19730.41
13:39:55|19732.32
13:39:57|19740.
13:39:58|19737.49
13:40:00|19739.06
13:40:00|19741.5
13:40:01|19733.63
13:40:03|19734.59
13:40:04|19728.67
13:40:05|19729.08
13:40:06|19730.5
13:40:07|19724.91
13:40:08|19725.27
13:40:09|19723.
13:40:10|19722.34
13:40:11|19723.62
13:40:13|19723.39
13:40:13|19721.92
13:40:14|19723.32
13:40:15|19721.48
13:40:16|19725.1
13:40:18|19721.
13:40:19|19720.59
13:40:19|19722.14
13:40:20|19720.17
13:40:22|19719.07
13:40:22|19724.25
13:40:23|19727.75
13:40:24|19730.46
13:40:26|19734.47
13:40:26|19734.01
13:40:28|19733.7
13:40:30|19728.
13:40:31|19721.86
13:40:33|19718.76
13:40:34|19713.99
13:40:36|19711.03
13:40:37|19707.63
13:40:39|19706.43
13:40:39|19707.01
13:40:40|19703.25
13:40:42|19697.64
13:40:42|19702.2
13:40:45|19698.01
13:40:45|19694.5
13:40:47|19698.65
13:40:47|19704.42
13:40:48|19702.71
13:40:49|19701.
13:40:50|19702.31
13:40:52|19702.78
13:40:53|19707.02
13:40:54|19703.49
13:40:55|19698.28
13:40:57|19703.35
13:40:58|19702.5
13:40:59|19702.85
13:40:59|19704.
13:41:01|19703.
13:41:01|19697.
13:41:03|19695.1
13:41:03|19697.47
13:41:04|19695.89
13:41:05|19696.8
13:41:07|19696.37
13:41:08|19701.44
13:41:09|19696.99
13:41:11|19688.44
13:41:12|19684.14
13:41:13|19685.
13:41:14|19682.29
13:41:15|19681.75
13:41:17|19679.59
13:41:17|19682.47
13:41:18|19684.08
13:41:19|19684.
13:41:20|19685.11
13:41:21|19690.64
13:41:22|19698.22
13:41:23|19699.13
13:41:24|19699.17
13:41:25|19696.53
13:41:26|19695.19
13:41:27|19695.71
13:41:28|19697.54
13:41:29|19694.41
13:41:30|19692.01
13:41:31|19695.19
13:41:32|19691.32
13:41:33|19686.62
13:41:35|19681.48
13:41:36|19685.15
13:41:37|19685.21
13:41:38|19686.
13:41:39|19682.42
13:41:41|19679.44
13:41:41|19679.42
13:41:42|19679.62
13:41:44|19682.22
13:41:45|19685.
13:41:47|19680.51
13:41:47|19679.94
13:41:49|19681.99
13:41:49|19676.93
13:41:51|19677.47
13:41:52|19677.14
13:41:53|19679.27
13:41:54|19682.6
13:41:55|19679.97
13:41:56|19680.9
13:41:57|19678.3
13:41:58|19678.01
13:41:59|19675.06
13:42:00|19673.29
13:42:01|19672.31
13:42:02|19671.76
13:42:04|19671.33
13:42:04|19671.04
13:42:06|19668.07
13:42:07|19669.3
13:42:07|19664.44
13:42:09|19662.
13:42:10|19655.75
13:42:11|19655.37
13:42:12|19662.87
13:42:13|19666.41
13:42:14|19668.75
13:42:15|19668.46
13:42:16|19672.39
13:42:17|19673.31
13:42:18|19670.4
13:42:19|19670.8
13:42:20|19669.73
13:42:21|19681.28
13:42:22|19677.87
13:42:23|19678.46
13:42:24|19677.94
13:42:25|19676.29
13:42:26|19678.99
13:42:27|19680.57
13:42:28|19678.56
13:42:29|19678.7
13:42:30|19676.69
13:42:31|19675.73
13:42:33|19680.15
13:42:33|19682.56
13:42:35|19680.39
13:42:35|19681.4
13:42:37|19684.65
13:42:37|19682.49
13:42:39|19682.46
13:42:39|19680.92
13:42:41|19680.79
13:42:42|19684.3
13:42:43|19683.79
13:42:44|19680.55
13:42:45|19683.25
13:42:46|19683.11
13:42:46|19683.48
13:42:48|19680.9
13:42:48|19678.64
13:42:50|19679.54
13:42:51|19681.87
13:42:53|19681.48
13:42:54|19682.8
13:42:55|19681.76
13:42:55|19682.31
13:42:57|19682.
13:42:58|19683.
13:42:59|19684.66
13:43:00|19684.97
13:43:01|19680.84
13:43:02|19683.74
13:43:03|19681.94
13:43:05|19680.
13:43:06|19675.53
13:43:07|19677.08
13:43:08|19673.
13:43:09|19671.86
13:43:10|19670.83
13:43:12|19674.76
13:43:13|19671.9
13:43:13|19674.98
13:43:15|19675.67
13:43:17|19677.03
13:43:18|19675.43
13:43:19|19677.55
13:43:20|19676.86
13:43:21|19673.38
13:43:22|19671.38
13:43:24|19667.48
13:43:24|19668.77
13:43:26|19671.37
13:43:26|19669.84
13:43:27|19673.82
13:43:28|19675.65
13:43:29|19684.92
13:43:31|19687.42
13:43:32|19684.35
13:43:32|19685.13
13:43:34|19684.97
13:43:35|19686.
13:43:37|19682.79
13:43:37|19683.6
13:43:38|19683.04
13:43:39|19685.28
13:43:40|19680.81
13:43:41|19677.05
13:43:43|19681.
13:43:44|19677.71
13:43:44|19678.44
13:43:45|19677.38
13:43:46|19676.23
13:43:48|19679.48
13:43:49|19679.94
13:43:50|19679.52
13:43:50|19678.31
13:43:52|19681.63
13:43:53|19682.32
13:43:54|19680.43
13:43:55|19677.15
13:43:56|19677.11
13:43:57|19679.06
13:43:58|19678.99
13:43:59|19679.44
13:44:00|19677.77
13:44:01|19674.4
13:44:03|19674.
13:44:03|19675.01
13:44:05|19671.71
13:44:07|19670.97
13:44:07|19669.17
13:44:08|19669.39
13:44:09|19670.29
13:44:10|19672.02
13:44:11|19670.24
13:44:12|19668.75
13:44:14|19670.31
13:44:15|19674.18
13:44:15|19673.
13:44:16|19674.78
13:44:17|19672.04
13:44:18|19671.45
13:44:19|19669.75
13:44:21|19669.32
13:44:21|19668.95
13:44:22|19670.35
13:44:23|19669.
13:44:25|19671.99
13:44:25|19672.73
13:44:26|19674.85
13:44:27|19682.43
13:44:29|19682.84
13:44:30|19682.7
13:44:31|19677.87
13:44:32|19682.4
13:44:33|19682.39
13:44:34|19681.01
13:44:36|19682.
13:44:36|19682.
13:44:37|19680.55
13:44:39|19686.99
13:44:40|19686.07
13:44:41|19686.53
13:44:42|19686.16
13:44:44|19683.29
13:44:44|19682.5
13:44:46|19681.
13:44:47|19680.04
13:44:48|19679.06
13:44:49|19681.1
13:44:50|19685.32
13:44:51|19687.09
13:44:53|19685.75
13:44:53|19687.01
13:44:55|19679.17
13:44:56|19681.29
13:44:57|19680.04
13:44:58|19678.
13:44:59|19681.12
13:45:00|19684.13
13:45:01|19684.42
13:45:03|19685.98
13:45:04|19686.5
13:45:05|19689.
13:45:05|19692.59
13:45:08|19690.56
13:45:08|19693.26
13:45:09|19688.02
13:45:10|19686.88
13:45:11|19684.92
13:45:12|19681.
13:45:13|19679.62
13:45:14|19678.5
13:45:15|19677.01
13:45:16|19682.48
13:45:17|19693.28
13:45:18|19692.89
13:45:19|19694.92
13:45:20|19698.34
13:45:21|19701.91
13:45:22|19704.57
13:45:23|19706.19
13:45:24|19703.64
13:45:26|19705.6
13:45:26|19702.04
13:45:27|19704.08
13:45:28|19705.02
13:45:29|19710.7
13:45:30|19710.28
13:45:31|19711.07
13:45:32|19713.99
13:45:33|19714.51
13:45:34|19708.39
13:45:36|19714.79
13:45:36|19716.3
13:45:37|19718.91
13:45:38|19718.25
13:45:40|19720.16
13:45:41|19714.4
13:45:42|19716.06
13:45:43|19713.17
13:45:43|19711.97
13:45:45|19711.85
13:45:46|19710.
13:45:46|19709.45
13:45:48|19707.96
13:45:49|19703.52
13:45:51|19706.82
13:45:51|19706.12
13:45:52|19702.78
13:45:53|19698.71
13:45:54|19698.94
13:45:55|19700.2
13:45:56|19702.2
13:45:57|19702.75
13:45:58|19712.51
13:45:59|19707.39
13:46:00|19709.89
13:46:01|19707.25
13:46:02|19714.6
13:46:04|19712.
13:46:05|19714.33
13:46:05|19714.24
13:46:07|19718.36
13:46:08|19716.28
13:46:09|19717.82
13:46:10|19717.49
13:46:11|19716.74
13:46:12|19719.
13:46:13|19720.22
13:46:13|19721.73
13:46:16|19728.37
13:46:16|19726.95
13:46:17|19723.94
13:46:18|19720.59
13:46:19|19719.35
13:46:21|19717.58
13:46:22|19714.85
13:46:23|19718.5
13:46:24|19717.4
13:46:25|19716.47
13:46:26|19711.5
13:46:28|19715.96
13:46:29|19717.22
13:46:29|19717.12
13:46:30|19713.07
13:46:32|19713.08
13:46:32|19711.21
13:46:34|19712.78
13:46:35|19716.21
13:46:36|19715.05
13:46:37|19710.47
13:46:39|19710.23
13:46:41|19712.62
13:46:41|19712.88
13:46:42|19710.51
13:46:43|19709.42
13:46:44|19709.17
13:46:46|19709.15
13:46:47|19710.17
13:46:48|19709.92
13:46:48|19708.89
13:46:51|19708.85
13:46:52|19710.4
13:46:53|19716.01
13:46:54|19716.82
13:46:56|19717.01
13:46:56|19718.
13:46:59|19721.27
13:46:59|19720.13
13:47:00|19720.83
13:47:02|19723.74
13:47:03|19724.62
13:47:05|19724.01
13:47:05|19724.53
13:47:06|19725.03
13:47:07|19728.8
13:47:08|19727.41
13:47:09|19727.26
13:47:10|19724.49
13:47:11|19723.26
13:47:13|19718.26
13:47:13|19715.72
13:47:14|19717.93
13:47:15|19716.8
13:47:16|19715.68
13:47:18|19716.
13:47:18|19714.91
13:47:19|19714.58
13:47:20|19714.7
13:47:21|19714.01
13:47:22|19714.72
13:47:23|19714.92
13:47:24|19713.02
13:47:25|19714.62
13:47:26|19712.53
13:47:27|19710.98
13:47:28|19711.65
13:47:29|19710.09
13:47:30|19708.36
13:47:31|19709.44
13:47:32|19707.91
13:47:33|19710.
13:47:34|19707.81
13:47:35|19709.46
13:47:36|19711.55
13:47:37|19713.54
13:47:39|19711.1
13:47:40|19708.83
13:47:42|19710.
13:47:42|19710.68
13:47:43|19709.79
13:47:44|19708.32
13:47:46|19704.46
13:47:47|19703.05
13:47:48|19704.86
13:47:49|19704.49
13:47:51|19706.58
13:47:52|19706.52
13:47:52|19707.64
13:47:54|19709.14
13:47:54|19707.96
13:47:55|19707.07
13:47:57|19706.13
13:47:57|19706.
13:47:58|19707.
13:48:00|19708.
13:48:01|19697.41
13:48:01|19691.81
13:48:02|19693.57
13:48:04|19689.78
13:48:05|19690.54
13:48:06|19691.13
13:48:07|19689.33
13:48:08|19697.
13:48:09|19697.26
13:48:10|19696.87
13:48:11|19696.88
13:48:12|19694.
13:48:13|19693.68
13:48:14|19695.56
13:48:15|19700.99
13:48:16|19704.64
13:48:18|19705.32
13:48:18|19707.51
13:48:19|19709.28
13:48:21|19707.46
13:48:21|19706.53
13:48:22|19706.68
13:48:23|19703.78
13:48:24|19705.21
13:48:26|19715.35
13:48:26|19714.68
13:48:27|19718.65
13:48:28|19722.01
13:48:30|19721.25
13:48:31|19720.28
13:48:31|19718.58
13:48:33|19718.58
13:48:33|19717.07
13:48:34|19717.53
13:48:35|19714.
13:48:37|19714.56
13:48:38|19709.9
13:48:40|19709.34
13:48:41|19705.03
13:48:42|19705.6
13:48:43|19703.51
13:48:44|19705.04
13:48:45|19705.8
13:48:46|19703.95
13:48:47|19702.
13:48:48|19700.09
13:48:49|19700.38
13:48:50|19702.71
13:48:51|19703.4
13:48:52|19702.88
13:48:53|19702.32
13:48:55|19699.
13:48:55|19703.35
13:48:57|19698.59
13:48:57|19698.26
13:48:59|19695.15
13:48:59|19691.74
13:49:01|19690.41
13:49:02|19690.84
13:49:03|19692.25
13:49:04|19693.64
13:49:05|19694.48
13:49:07|19696.01
13:49:08|19696.5
13:49:08|19696.
13:49:09|19695.13
13:49:11|19692.99
13:49:12|19692.57
13:49:13|19684.28
13:49:15|19689.05
13:49:15|19689.81
13:49:16|19686.76
13:49:17|19685.6
13:49:19|19687.01
13:49:20|19687.43
13:49:21|19688.18
13:49:22|19689.
13:49:23|19687.61
13:49:24|19686.58
13:49:25|19686.59
13:49:26|19680.45
13:49:27|19681.69
13:49:28|19682.23
13:49:29|19682.61
13:49:31|19683.15
13:49:31|19683.85
13:49:32|19682.72
13:49:33|19682.21
13:49:34|19680.02
13:49:36|19678.77
13:49:37|19677.77
13:49:37|19680.
13:49:38|19675.76
13:49:39|19680.85
13:49:41|19684.62
13:49:43|19680.34
13:49:44|19680.44
13:49:45|19683.
13:49:47|19684.25
13:49:47|19683.19
13:49:49|19683.02
13:49:50|19683.42
13:49:50|19681.87
13:49:52|19681.6
13:49:53|19682.28
13:49:54|19679.33
13:49:55|19678.78
13:49:56|19677.87
13:49:57|19681.34
13:49:59|19684.39
13:50:00|19688.71
13:50:01|19688.
13:50:02|19686.98
13:50:04|19688.43
13:50:05|19692.44
13:50:07|19693.
13:50:07|19695.2
13:50:08|19702.42
13:50:09|19700.82
13:50:10|19698.24
13:50:11|19694.28
13:50:12|19691.86
13:50:13|19690.12
13:50:15|19690.78
13:50:15|19690.22
13:50:16|19689.52
13:50:17|19689.76
13:50:18|19691.21
13:50:19|19693.62
13:50:20|19692.25
13:50:21|19694.01
13:50:22|19694.02
13:50:23|19692.1
13:50:25|19692.28
13:50:25|19688.93
13:50:27|19687.78
13:50:27|19689.93
13:50:29|19697.15
13:50:30|19699.64
13:50:31|19698.27
13:50:32|19697.84
13:50:33|19698.65
13:50:34|19698.85
13:50:35|19701.57
13:50:36|19704.
13:50:37|19702.3
13:50:38|19702.5
13:50:39|19700.8
13:50:40|19698.85
13:50:42|19698.08
13:50:43|19701.99
13:50:45|19705.69
13:50:46|19710.8
13:50:47|19709.51
13:50:48|19711.17
13:50:49|19708.59
13:50:50|19710.84
13:50:51|19708.01
13:50:53|19707.63
13:50:54|19703.67
13:50:55|19701.35
13:50:56|19701.32
13:50:57|19699.1
13:50:58|19696.57
13:50:59|19699.17
13:51:00|19696.48
13:51:01|19696.57
13:51:02|19696.52
13:51:03|19692.49
13:51:05|19700.77
13:51:05|19697.33
13:51:07|19698.8
13:51:08|19699.3
13:51:09|19696.01
13:51:10|19695.43
13:51:12|19692.39
13:51:13|19692.42
13:51:13|19692.66
13:51:15|19695.87
13:51:16|19694.01
13:51:17|19693.81
13:51:17|19691.56
13:51:18|19690.54
13:51:19|19691.27
13:51:20|19692.76
13:51:21|19690.52
13:51:22|19691.76
13:51:23|19686.88
13:51:25|19685.28
13:51:25|19685.8
13:51:27|19680.48
13:51:27|19678.5
13:51:28|19674.61
13:51:30|19672.98
13:51:30|19674.02
13:51:31|19673.68
13:51:33|19675.64
13:51:33|19676.04
13:51:34|19680.75
13:51:36|19680.35
13:51:36|19684.73
13:51:37|19682.39
13:51:39|19678.6
13:51:39|19680.22
13:51:40|19678.39
13:51:42|19674.4
13:51:44|19672.94
13:51:45|19674.
13:51:46|19676.99
13:51:48|19672.48
13:51:49|19670.83
13:51:50|19674.11
13:51:51|19674.13
13:51:52|19674.45
13:51:53|19674.49
13:51:54|19675.23
13:51:55|19674.09
13:51:56|19672.86
13:51:57|19673.91
13:51:58|19674.24
13:52:00|19675.63
13:52:01|19674.38
13:52:02|19673.75
13:52:03|19675.02
13:52:04|19673.39
13:52:05|19674.9
13:52:06|19671.57
13:52:07|19664.39
13:52:09|19662.42
13:52:10|19660.89
13:52:11|19660.06
13:52:13|19655.68
13:52:14|19656.41
13:52:15|19657.84
13:52:16|19657.25
13:52:17|19658.08
13:52:17|19657.01
13:52:19|19656.85
13:52:19|19651.7
13:52:21|19653.97
13:52:22|19652.36
13:52:23|19636.82
13:52:23|19638.78
13:52:25|19640.37
13:52:26|19638.65
13:52:26|19641.46
13:52:28|19644.14
13:52:29|19641.55
13:52:30|19634.
13:52:31|19627.23
13:52:32|19626.25
13:52:33|19634.28
13:52:34|19627.29
13:52:35|19618.99
13:52:36|19610.
13:52:37|19613.31
13:52:38|19616.36
13:52:38|19619.99
13:52:40|19620.26
13:52:42|19600.02
13:52:43|19602.26
13:52:43|19590.13
13:52:45|19582.12
13:52:46|19577.97
13:52:47|19576.47
13:52:48|19570.89
13:52:49|19566.45
13:52:49|19567.09
13:52:51|19570.01
13:52:53|19578.31
13:52:53|19579.9
13:52:55|19584.52
13:52:57|19590.21
13:52:58|19588.43
13:52:59|19589.91
13:53:00|19593.02
13:53:01|19598.02
13:53:02|19601.55
13:53:04|19600.01
13:53:04|19597.51
13:53:05|19593.16
13:53:06|19588.71
13:53:07|19580.49
13:53:08|19576.4
13:53:09|19572.24
13:53:10|19568.33
13:53:11|19563.22
13:53:12|19555.
13:53:13|19543.68
13:53:14|19544.85
13:53:15|19542.14
13:53:16|19535.5
13:53:18|19537.32
13:53:18|19538.42
13:53:20|19543.96
13:53:21|19551.
13:53:22|19552.1
13:53:23|19549.87
13:53:24|19553.33
13:53:24|19560.88
13:53:26|19562.04
13:53:27|19561.3
13:53:28|19555.82
13:53:29|19552.85
13:53:30|19555.21
13:53:31|19556.
13:53:32|19554.93
13:53:33|19558.29
13:53:34|19557.85
13:53:35|19563.73
13:53:36|19567.76
13:53:37|19570.41
13:53:38|19560.92
13:53:39|19561.99
13:53:40|19568.44
13:53:41|19569.73
13:53:42|19569.53
13:53:43|19562.02
13:53:44|19555.46
13:53:45|19559.28
13:53:47|19567.95
13:53:47|19567.33
13:53:48|19562.72
13:53:50|19560.47
13:53:51|19568.1
13:53:52|19563.35
13:53:53|19564.84
13:53:54|19569.54
13:53:55|19562.31
13:53:56|19563.17
13:53:57|19555.72
13:53:58|19560.81
13:53:59|19553.99
13:54:00|19556.81
13:54:01|19561.24
13:54:02|19562.99
13:54:03|19569.02
13:54:04|19580.4
13:54:05|19574.51
13:54:06|19572.24
13:54:07|19579.99
13:54:08|19581.96
13:54:10|19578.03
13:54:10|19569.05
13:54:11|19570.04
13:54:12|19563.75
13:54:13|19566.04
13:54:15|19567.09
13:54:15|19554.28
13:54:16|19551.35
13:54:18|19548.41
13:54:18|19542.
13:54:19|19545.62
13:54:21|19543.01
13:54:21|19552.99
13:54:22|19556.89
13:54:23|19553.3
13:54:24|19549.71
13:54:26|19551.
13:54:26|19547.98
13:54:28|19543.37
13:54:29|19545.98
13:54:30|19553.91
13:54:30|19554.79
13:54:32|19555.1
13:54:33|19560.
13:54:33|19560.99
13:54:34|19564.96
13:54:35|19562.04
13:54:36|19567.
13:54:37|19558.67
13:54:39|19564.61
13:54:41|19562.
13:54:42|19552.45
13:54:44|19563.54
13:54:44|19567.49
13:54:46|19565.79
13:54:46|19562.74
13:54:47|19565.08
13:54:48|19562.65
13:54:49|19566.47
13:54:50|19568.34
13:54:52|19578.8
13:54:54|19585.98
13:54:56|19588.
13:54:56|19585.28
13:54:57|19591.41
13:54:58|19590.57
13:54:59|19589.92
13:55:00|19583.47
13:55:01|19580.7
13:55:02|19579.5
13:55:03|19577.36
13:55:04|19571.
13:55:05|19571.96
13:55:06|19569.13
13:55:07|19568.17
13:55:08|19570.
13:55:10|19574.75
13:55:11|19572.
13:55:12|19568.74
13:55:13|19578.
13:55:14|19575.31
13:55:15|19570.52
13:55:16|19566.56
13:55:17|19566.68
13:55:18|19566.3
13:55:19|19569.12
13:55:20|19574.28
13:55:21|19571.21
13:55:22|19568.95
13:55:23|19573.35
13:55:24|19572.02
13:55:25|19577.12
13:55:26|19566.81
13:55:27|19568.
13:55:28|19566.66
13:55:29|19566.43
13:55:31|19566.
13:55:31|19565.02
13:55:32|19562.
13:55:33|19557.83
13:55:34|19557.36
13:55:35|19551.67
13:55:36|19554.02
13:55:37|19550.13
13:55:38|19546.39
13:55:39|19545.99
13:55:40|19544.84
13:55:41|19546.15
13:55:43|19535.93
13:55:44|19537.49
13:55:45|19535.21
13:55:47|19536.52
13:55:47|19535.1
13:55:49|19535.41
13:55:50|19534.54
13:55:52|19539.44
13:55:53|19535.
13:55:54|19536.75
13:55:55|19532.3
13:55:56|19533.21
13:55:57|19528.87
13:55:58|19524.66
13:56:00|19535.
13:56:01|19527.97
13:56:02|19526.83
13:56:03|19529.71
13:56:04|19535.35
13:56:05|19536.68
13:56:06|19536.5
13:56:07|19534.42
13:56:08|19537.74
13:56:09|19532.7
13:56:10|19531.86
13:56:11|19531.
13:56:12|19533.47
13:56:13|19533.08
13:56:14|19533.41
13:56:15|19540.4
13:56:17|19551.39
13:56:17|19553.5
13:56:18|19551.98
13:56:19|19552.1
13:56:20|19554.07
13:56:21|19556.03
13:56:23|19559.17
13:56:23|19561.23
13:56:25|19562.
13:56:26|19552.62
13:56:26|19551.39
13:56:28|19551.91
13:56:29|19553.65
13:56:30|19552.68
13:56:31|19550.01
13:56:32|19548.65
13:56:33|19553.25
13:56:34|19554.26
13:56:35|19553.14
13:56:36|19552.56
13:56:38|19553.82
13:56:39|19555.07
13:56:39|19553.18
13:56:40|19554.68
13:56:41|19551.35
13:56:43|19552.54
13:56:44|19542.99
13:56:46|19541.25
13:56:46|19539.49
13:56:48|19536.12
13:56:48|19531.28
13:56:50|19534.37
13:56:52|19533.07
13:56:53|19537.51
13:56:54|19536.61
13:56:55|19542.66
13:56:56|19537.84
13:56:57|19537.73
13:56:59|19541.38
13:57:00|19540.17
13:57:01|19536.61
13:57:02|19535.43
13:57:03|19536.55
13:57:04|19535.49
13:57:05|19537.58
13:57:06|19538.31
13:57:07|19533.2
13:57:08|19533.66
13:57:09|19535.87
13:57:10|19541.61
13:57:11|19542.7
13:57:12|19547.15
13:57:13|19548.74
13:57:14|19551.07
13:57:15|19550.19
13:57:16|19554.97
13:57:17|19543.27
13:57:18|19544.37
13:57:19|19544.95
13:57:20|19545.73
13:57:21|19544.
13:57:22|19541.54
13:57:24|19545.91
13:57:25|19546.14
13:57:26|19547.
13:57:27|19545.07
13:57:28|19545.47
13:57:28|19544.46
13:57:29|19546.5
13:57:30|19546.83
13:57:32|19550.7
13:57:32|19548.
13:57:34|19546.81
13:57:35|19554.
13:57:36|19553.33
13:57:37|19553.5
13:57:38|19557.16
13:57:39|19558.
13:57:40|19554.61
13:57:41|19552.19
13:57:42|19554.77
13:57:43|19555.63
13:57:45|19558.38
13:57:46|19562.78
13:57:46|19556.01
13:57:48|19555.52
13:57:48|19552.5
13:57:49|19562.03
13:57:50|19556.76
13:57:51|19553.73
13:57:53|19556.22
13:57:54|19556.19
13:57:54|19556.44
13:57:56|19552.1
13:57:57|19551.34
13:57:59|19551.92
13:57:59|19551.83
13:58:00|19552.7
13:58:01|19557.27
13:58:02|19559.94
13:58:04|19556.14
13:58:04|19559.55
13:58:05|19561.52
13:58:06|19558.01
13:58:08|19549.
13:58:09|19552.07
13:58:10|19552.73
13:58:11|19548.47
13:58:12|19548.02
13:58:13|19546.51
13:58:14|19544.5
13:58:14|19542.
13:58:16|19533.07
13:58:17|19532.73
13:58:18|19527.56
13:58:19|19532.48
13:58:20|19532.14
13:58:20|19530.96
13:58:22|19527.76
13:58:22|19526.98
13:58:23|19524.01
13:58:25|19521.22
13:58:25|19516.38
13:58:27|19471.2
13:58:28|19461.91
13:58:28|19470.97
13:58:30|19469.36
13:58:31|19465.99
13:58:32|19465.2
13:58:33|19474.72
13:58:34|19475.98
13:58:35|19483.29
13:58:36|19488.54
13:58:37|19480.57
13:58:38|19481.17
13:58:39|19481.62
13:58:40|19479.62
13:58:41|19479.98
13:58:42|19469.51
13:58:43|19481.
13:58:44|19482.97
13:58:46|19479.26
13:58:46|19480.82
13:58:48|19476.85
13:58:49|19471.55
13:58:49|19480.
13:58:51|19482.49
13:58:51|19477.02
13:58:52|19482.8
13:58:54|19480.
13:58:57|19481.89
13:58:57|19486.51
13:58:58|19489.46
13:58:59|19490.03
13:59:00|19488.94
13:59:01|19490.59
13:59:02|19491.36
13:59:03|19494.
13:59:04|19487.51
13:59:05|19489.99
13:59:06|19494.97
13:59:07|19494.
13:59:08|19495.01
13:59:09|19494.06
13:59:10|19498.77
13:59:11|19497.49
13:59:12|19506.57
13:59:13|19508.03
13:59:14|19510.4
13:59:15|19514.51
13:59:16|19504.3
13:59:17|19510.16
13:59:18|19511.69
13:59:19|19506.01
13:59:20|19500.78
13:59:22|19496.99
13:59:23|19490.84
13:59:23|19499.64
13:59:25|19492.73
13:59:26|19499.34
13:59:27|19502.92
13:59:28|19499.09
13:59:29|19496.45
13:59:30|19490.49
13:59:31|19492.
13:59:32|19494.08
13:59:33|19498.54
13:59:34|19497.84
13:59:35|19498.
13:59:36|19498.29
13:59:37|19498.53
13:59:38|19503.08
13:59:39|19503.51
13:59:40|19513.24
13:59:41|19517.06
13:59:42|19519.91
13:59:43|19514.03
13:59:44|19511.63
13:59:46|19509.04
13:59:47|19515.01
13:59:48|19514.98
13:59:49|19516.43
13:59:50|19510.67
13:59:51|19523.77
13:59:52|19517.77
13:59:54|19523.
13:59:56|19522.63
13:59:56|19520.48
13:59:57|19519.06
13:59:58|19522.39
13:59:59|19527.46
14:00:00|19524.91
14:00:01|19528.86
14:00:02|19529.49
14:00:03|19535.26
14:00:04|19544.17
14:00:05|19540.03
14:00:06|19528.25
14:00:08|19517.67
14:00:10|19505.92
14:00:10|19505.48
14:00:11|19507.82
14:00:12|19503.96
14:00:14|19503.83
14:00:14|19509.9
14:00:15|19512.68
14:00:16|19520.
14:00:17|19527.68
14:00:18|19528.01
14:00:20|19533.75
14:00:20|19533.45
14:00:21|19533.48
14:00:23|19538.11
14:00:24|19542.03
14:00:25|19556.31
14:00:25|19556.41
14:00:26|19577.
14:00:27|19572.44
14:00:28|19572.01
14:00:30|19568.6
14:00:31|19573.21
14:00:32|19579.
14:00:33|19579.28
14:00:34|19573.52
14:00:35|19577.16
14:00:36|19574.49
14:00:37|19580.61
14:00:38|19572.87
14:00:39|19568.19
14:00:40|19572.33
14:00:41|19575.87
14:00:42|19580.82
14:00:43|19577.
14:00:44|19579.58
14:00:45|19574.54
14:00:46|19576.38
14:00:48|19565.26
14:00:49|19553.99
14:00:50|19553.87
14:00:51|19555.28
14:00:53|19562.01
14:00:53|19557.56
14:00:54|19559.61
14:00:56|19561.8
14:00:57|19568.83
14:00:58|19573.35
14:00:59|19575.21
14:01:00|19570.6
14:01:01|19569.84
14:01:03|19571.33
14:01:04|19572.99
14:01:05|19571.36
14:01:06|19574.82
14:01:07|19570.4
14:01:08|19577.73
14:01:09|19575.99
14:01:10|19577.72
14:01:11|19587.43
14:01:12|19590.91
14:01:13|19599.85
14:01:14|19594.68
14:01:15|19595.35
14:01:16|19584.41
14:01:17|19584.
14:01:18|19588.93
14:01:19|19585.98
14:01:20|19580.66
14:01:21|19583.
14:01:23|19579.7
14:01:23|19577.05
14:01:25|19570.93
14:01:26|19577.01
14:01:27|19581.76
14:01:27|19579.62
14:01:28|19573.68
14:01:30|19579.46
14:01:30|19577.11
14:01:31|19577.93
14:01:32|19587.62
14:01:33|19590.
14:01:35|19589.63
14:01:35|19585.87
14:01:36|19590.71
14:01:37|19586.38
14:01:39|19582.18
14:01:40|19579.93
14:01:41|19583.55
14:01:41|19582.72
14:01:42|19579.32
14:01:43|19584.6
14:01:45|19588.37
14:01:45|19583.09
14:01:47|19578.74
14:01:47|19574.77
14:01:48|19566.42
14:01:50|19567.71
14:01:51|19563.39
14:01:53|19559.
14:01:53|19564.03
14:01:55|19564.29
14:01:57|19567.85
14:01:58|19574.25
14:01:59|19572.99
14:02:00|19567.79
14:02:01|19565.22
14:02:02|19585.05
14:02:03|19588.5
14:02:04|19586.99
14:02:05|19585.48
14:02:06|19584.
14:02:07|19585.97
14:02:08|19586.42
14:02:10|19592.
14:02:11|19581.12
14:02:12|19581.54
14:02:12|19576.65
14:02:13|19568.41
14:02:15|19567.71
14:02:16|19566.41
14:02:16|19568.87
14:02:18|19567.41
14:02:18|19564.08
14:02:20|19558.4
14:02:21|19556.
14:02:22|19556.05
14:02:23|19551.79
14:02:24|19552.31
14:02:24|19555.78
14:02:26|19551.62
14:02:26|19558.11
14:02:27|19554.
14:02:28|19549.75
14:02:29|19560.07
14:02:31|19560.35
14:02:32|19565.8
14:02:33|19562.
14:02:34|19556.65
14:02:35|19566.49
14:02:36|19563.94
14:02:37|19564.59
14:02:39|19563.49
14:02:39|19560.67
14:02:40|19558.2
14:02:42|19557.
14:02:43|19555.84
14:02:44|19555.77
14:02:45|19556.24
14:02:46|19554.2
14:02:46|19556.05
14:02:47|19561.14
14:02:49|19556.44
14:02:51|19554.
14:02:51|19552.83
14:02:53|19550.16
14:02:53|19553.51
14:02:56|19548.68
14:02:56|19545.09
14:02:57|19546.92
14:02:58|19552.99
14:02:59|19553.43
14:03:00|19554.34
14:03:01|19552.
14:03:02|19551.
14:03:03|19555.73
14:03:05|19548.72
14:03:07|19547.4
14:03:08|19555.85
14:03:09|19549.82
14:03:11|19548.48
14:03:11|19544.84
14:03:12|19538.49
14:03:13|19538.58
14:03:14|19538.8
14:03:15|19543.5
14:03:16|19538.84
14:03:17|19541.17
14:03:18|19539.25
14:03:19|19549.46
14:03:20|19551.79
14:03:21|19552.99
14:03:22|19555.8
14:03:23|19554.
14:03:24|19562.95
14:03:25|19552.
14:03:26|19555.99
14:03:27|19555.25
14:03:28|19551.9
14:03:29|19549.85
14:03:30|19550.85
14:03:31|19561.17
14:03:32|19560.22
14:03:33|19559.99
14:03:34|19561.55
14:03:35|19560.49
14:03:36|19563.83
14:03:37|19564.04
14:03:38|19563.26
14:03:39|19568.86
14:03:40|19568.06
14:03:41|19564.96
14:03:42|19565.91
14:03:43|19568.01
14:03:44|19567.32
14:03:45|19570.54
14:03:46|19572.97
14:03:47|19577.57
14:03:48|19576.12
14:03:50|19573.2
14:03:51|19567.
14:03:52|19567.93
14:03:54|19574.49
14:03:55|19584.
14:03:56|19584.78
14:03:56|19581.31
14:03:58|19582.81
14:03:58|19579.1
14:03:59|19581.23
14:04:01|19574.22
14:04:02|19579.5
14:04:02|19580.76
14:04:04|19580.37
14:04:04|19579.43
14:04:06|19578.83
14:04:07|19572.99
14:04:08|19571.19
14:04:09|19575.69
14:04:10|19576.35
14:04:11|19577.08
14:04:12|19579.02
14:04:13|19577.89
14:04:14|19580.98
14:04:15|19572.94
14:04:16|19575.68
14:04:17|19579.98
14:04:18|19583.51
14:04:19|19579.01
14:04:20|19576.38
14:04:21|19581.99
14:04:22|19580.03
14:04:23|19578.14
14:04:24|19581.92
14:04:25|19580.08
14:04:26|19582.65
14:04:28|19583.09
14:04:28|19586.27
14:04:29|19586.29
14:04:30|19590.
14:04:31|19586.48
14:04:32|19580.66
14:04:33|19582.71
14:04:34|19579.53
14:04:35|19577.
14:04:36|19574.24
14:04:37|19574.25
14:04:39|19570.71
14:04:39|19563.03
14:04:40|19558.
14:04:41|19560.98
14:04:42|19560.82
14:04:44|19558.55
14:04:45|19559.81
14:04:46|19559.
14:04:47|19559.
14:04:48|19560.
14:04:48|19561.52
14:04:50|19560.
14:04:51|19563.12
14:04:52|19558.88
14:04:52|19553.24
14:04:54|19557.51
14:04:55|19554.56
14:04:56|19556.15
14:04:57|19554.91
14:04:58|19553.18
14:04:59|19553.78
14:05:01|19556.08
14:05:02|19557.69
14:05:03|19558.03
14:05:04|19553.35
14:05:05|19554.07
14:05:06|19561.95
14:05:07|19559.7
14:05:08|19558.9
14:05:09|19556.44
14:05:10|19551.51
14:05:10|19549.44
14:05:11|19549.03
14:05:13|19548.
14:05:14|19550.
14:05:14|19549.
14:05:16|19554.93
14:05:17|19554.45
14:05:18|19554.08
14:05:19|19554.74
14:05:20|19559.41
14:05:22|19554.
14:05:22|19557.02
14:05:23|19557.71
14:05:24|19555.57
14:05:25|19552.59
14:05:26|19560.96
14:05:28|19565.5
14:05:28|19576.
14:05:29|19571.99
14:05:30|19576.25
14:05:31|19580.
14:05:32|19583.05
14:05:33|19583.39
14:05:34|19581.16
14:05:35|19582.97
14:05:36|19590.3
14:05:37|19590.03
14:05:39|19585.76
14:05:39|19584.
14:05:40|19582.64
14:05:41|19580.85
14:05:42|19576.94
14:05:43|19577.27
14:05:44|19577.2
14:05:46|19576.29
14:05:46|19575.
14:05:47|19574.15
14:05:48|19572.62
14:05:50|19580.2
14:05:51|19579.
14:05:52|19580.38
14:05:54|19589.07
14:05:54|19587.59
14:05:55|19591.24
14:05:57|19590.49
14:05:58|19596.68
14:05:59|19599.06
14:05:59|19597.88
14:06:01|19596.15
14:06:02|19596.41
14:06:03|19600.5
14:06:04|19595.01
14:06:05|19593.
14:06:06|19594.34
14:06:07|19595.69
14:06:08|19595.34
14:06:09|19597.33
14:06:10|19606.44
14:06:11|19602.38
14:06:12|19603.01
14:06:13|19606.33
14:06:14|19607.67
14:06:15|19608.03
14:06:16|19615.03
14:06:17|19620.67
14:06:18|19625.55
14:06:19|19621.94
14:06:20|19625.47
14:06:21|19626.5
14:06:22|19628.74
14:06:23|19628.9
14:06:24|19629.13
14:06:25|19623.43
14:06:26|19623.59
14:06:27|19626.48
14:06:28|19625.68
14:06:29|19622.63
14:06:30|19621.8
14:06:31|19624.46
14:06:32|19620.47
14:06:33|19618.99
14:06:34|19614.66
14:06:35|19620.66
14:06:36|19621.08
14:06:37|19622.95
14:06:38|19623.58
14:06:39|19626.
14:06:41|19631.38
14:06:41|19634.74
14:06:43|19637.27
14:06:43|19635.
14:06:44|19634.99
14:06:46|19630.39
14:06:46|19632.25
14:06:48|19635.79
14:06:49|19639.23
14:06:49|19639.81
14:06:51|19641.58
14:06:52|19643.77
14:06:53|19636.49
14:06:54|19640.
14:06:56|19634.95
14:06:57|19636.32
14:06:58|19633.53
14:06:59|19634.3
14:07:00|19635.42
14:07:01|19629.13
14:07:03|19631.68
14:07:04|19630.02
14:07:05|19627.99
14:07:06|19631.42
14:07:06|19626.63
14:07:08|19627.46
14:07:08|19631.93
14:07:10|19629.6
14:07:11|19629.96
14:07:12|19624.5
14:07:13|19622.46
14:07:14|19624.
14:07:15|19626.39
14:07:16|19628.74
14:07:17|19630.57
14:07:18|19633.6
14:07:19|19633.46
14:07:20|19636.65
14:07:21|19642.84
14:07:22|19641.91
14:07:23|19638.66
14:07:24|19641.61
14:07:25|19644.5
14:07:26|19644.96
14:07:27|19648.47
14:07:28|19639.64
14:07:29|19640.96
14:07:30|19642.91
14:07:31|19646.52
14:07:33|19645.
14:07:34|19638.
14:07:34|19639.39
14:07:36|19649.22
14:07:37|19655.72
14:07:37|19652.72
14:07:39|19659.21
14:07:40|19650.23
14:07:41|19646.58
14:07:42|19645.5
14:07:42|19645.15
14:07:44|19650.25
14:07:45|19650.26
14:07:46|19648.92
14:07:47|19648.43
14:07:48|19646.99
14:07:48|19647.29
14:07:50|19649.19
14:07:51|19644.61
14:07:51|19641.12
14:07:54|19640.
14:07:54|19638.83
14:07:55|19636.1
14:07:56|19634.1
14:07:57|19631.77
14:07:58|19631.83
14:07:59|19631.05
14:08:00|19630.54
14:08:02|19630.43
14:08:03|19635.61
14:08:05|19632.56
14:08:05|19630.
14:08:07|19635.69
14:08:08|19635.98
14:08:09|19641.49
14:08:11|19644.33
14:08:11|19644.34
14:08:12|19642.56
14:08:13|19637.36
14:08:15|19635.12
14:08:16|19645.17
14:08:17|19640.05
14:08:18|19639.97
14:08:19|19638.45
14:08:20|19643.96
14:08:21|19640.19
14:08:22|19644.
14:08:23|19639.55
14:08:24|19634.12
14:08:25|19629.54
14:08:26|19631.58
14:08:27|19634.
14:08:28|19631.19
14:08:29|19627.38
14:08:30|19626.34
14:08:31|19620.
14:08:32|19626.
14:08:33|19628.83
14:08:34|19624.01
14:08:35|19630.
14:08:36|19625.99
14:08:37|19623.
14:08:38|19627.26
14:08:39|19622.34
14:08:41|19625.46
14:08:41|19623.32
14:08:42|19629.97
14:08:43|19629.
14:08:44|19629.5
14:08:45|19628.79
14:08:46|19627.43
14:08:48|19628.32
14:08:48|19626.65
14:08:50|19628.15
14:08:51|19626.71
14:08:52|19626.16
14:08:53|19628.75
14:08:54|19627.95
14:08:55|19628.49
14:08:56|19631.
14:08:57|19631.
14:08:58|19630.1
14:08:58|19629.9
14:09:00|19638.91
14:09:01|19638.76
14:09:02|19635.21
14:09:03|19639.
14:09:05|19646.
14:09:05|19650.28
14:09:07|19646.03
14:09:08|19645.75
14:09:08|19650.77
14:09:10|19648.12
14:09:11|19646.19
14:09:12|19645.48
14:09:12|19645.55
14:09:14|19641.4
14:09:15|19640.34
14:09:16|19634.82
14:09:17|19633.65
14:09:18|19632.76
14:09:19|19633.5
14:09:20|19632.56
14:09:21|19628.92
14:09:22|19626.41
14:09:24|19627.98
14:09:25|19628.27
14:09:26|19633.63
14:09:26|19635.26
14:09:27|19630.52
14:09:29|19630.08
14:09:29|19626.
14:09:31|19628.62
14:09:31|19628.01
14:09:33|19629.
14:09:34|19623.51
14:09:35|19625.52
14:09:36|19624.
14:09:37|19621.
14:09:38|19619.81
14:09:39|19623.79
14:09:40|19621.96
14:09:41|19621.
14:09:42|19610.2
14:09:43|19608.15
14:09:44|19607.57
14:09:46|19604.
14:09:47|19605.72
14:09:48|19605.79
14:09:48|19604.37
14:09:49|19601.63
14:09:50|19586.16
14:09:52|19594.11
14:09:52|19593.25
14:09:54|19590.95
14:09:54|19594.46
14:09:56|19597.78
14:09:58|19600.61
14:09:59|19598.91
14:10:00|19597.05
14:10:01|19596.59
14:10:03|19598.27
14:10:04|19603.44
14:10:05|19605.
14:10:06|19608.76
14:10:07|19606.
14:10:08|19608.28
14:10:09|19607.62
14:10:10|19606.84
14:10:11|19606.13
14:10:12|19611.
14:10:13|19614.32
14:10:14|19613.03
14:10:15|19604.4
14:10:16|19608.44
14:10:17|19612.14
14:10:18|19611.77
14:10:19|19609.31
14:10:21|19611.
14:10:22|19610.37
14:10:23|19604.1
14:10:25|19619.11
14:10:25|19622.49
14:10:26|19616.47
14:10:27|19622.53
14:10:28|19625.39
14:10:29|19627.05
14:10:30|19627.08
14:10:31|19629.99
14:10:32|19625.01
14:10:33|19619.65
14:10:34|19625.24
14:10:35|19622.
14:10:36|19620.
14:10:37|19622.02
14:10:38|19622.29
14:10:39|19628.19
14:10:40|19625.98
14:10:41|19619.62
14:10:42|19616.93
14:10:43|19615.83
14:10:44|19618.07
14:10:45|19623.4
14:10:46|19621.11
14:10:48|19617.
14:10:49|19620.96
14:10:50|19618.31
14:10:51|19616.
14:10:52|19613.59
14:10:53|19611.37
14:10:54|19609.9
14:10:55|19607.79
14:10:57|19598.44
14:10:57|19601.85
14:10:58|19607.07
14:10:59|19608.7
14:11:01|19605.99
14:11:02|19610.
14:11:03|19611.
14:11:03|19611.
14:11:05|19605.
14:11:06|19605.61
14:11:08|19609.77
14:11:09|19609.29
14:11:10|19606.28
14:11:11|19604.01
14:11:11|19609.49
14:11:13|19606.14
14:11:14|19604.
14:11:15|19602.34
14:11:16|19608.3
14:11:17|19611.93
14:11:18|19609.32
14:11:19|19614.14
14:11:20|19614.4
14:11:21|19620.
14:11:22|19622.56
14:11:24|19619.
14:11:25|19616.52
14:11:26|19617.21
14:11:26|19610.4
14:11:28|19607.07
14:11:29|19608.64
14:11:30|19607.
14:11:31|19608.33
14:11:32|19605.99
14:11:33|19608.08
14:11:34|19607.31
14:11:35|19608.
14:11:36|19608.02
14:11:37|19613.35
14:11:38|19612.11
14:11:39|19613.65
14:11:40|19615.98
14:11:41|19615.98
14:11:42|19618.
14:11:43|19614.
14:11:44|19620.09
14:11:45|19622.7
14:11:46|19618.16
14:11:47|19614.01
14:11:48|19611.01
14:11:50|19607.59
14:11:51|19606.
14:11:52|19606.79
14:11:53|19608.38
14:11:53|19603.33
14:11:55|19605.01
14:11:56|19614.06
14:11:58|19627.97
14:11:59|19625.57
14:12:00|19626.72
14:12:01|19632.12
14:12:03|19633.5
14:12:04|19632.03
14:12:06|19635.78
14:12:06|19638.16
14:12:07|19642.86
14:12:08|19644.19
14:12:09|19654.32
14:12:10|19650.39
14:12:11|19649.78
14:12:13|19656.5
14:12:14|19655.61
14:12:15|19656.67
14:12:16|19654.36
14:12:17|19653.26
14:12:18|19651.99
14:12:18|19656.
14:12:20|19654.38
14:12:21|19648.75
14:12:21|19653.84
14:12:23|19654.08
14:12:23|19646.52
14:12:25|19651.85
14:12:26|19647.94
14:12:27|19645.
14:12:29|19643.97
14:12:29|19646.82
14:12:30|19651.79
14:12:31|19641.29
14:12:32|19643.39
14:12:33|19644.48
14:12:34|19643.82
14:12:35|19643.99
14:12:36|19646.59
14:12:37|19647.33
14:12:38|19644.
14:12:39|19647.23
14:12:40|19649.98
14:12:41|19650.93
14:12:42|19648.82
14:12:43|19647.01
14:12:44|19643.39
14:12:47|19648.
14:12:47|19649.56
14:12:48|19654.65
14:12:49|19655.12
14:12:50|19651.78
14:12:52|19656.23
14:12:52|19651.24
14:12:53|19653.76
14:12:54|19648.72
14:12:55|19647.15
14:12:56|19649.91
14:12:58|19661.58
14:12:59|19661.08
14:13:00|19665.46
14:13:02|19664.23
14:13:03|19670.
14:13:04|19676.83
14:13:05|19676.54
14:13:06|19683.82
14:13:08|19689.93
14:13:09|19680.06
14:13:10|19680.96
14:13:11|19677.77
14:13:12|19681.92
14:13:13|19680.08
14:13:14|19679.1
14:13:15|19678.94
14:13:16|19675.8
14:13:17|19683.39
14:13:18|19682.56
14:13:19|19684.15
14:13:20|19693.16
14:13:21|19692.93
14:13:22|19699.99
14:13:23|19701.38
14:13:24|19704.36
14:13:25|19698.33
14:13:26|19695.36
14:13:27|19698.04
14:13:29|19703.16
14:13:29|19696.57
14:13:31|19698.3
14:13:31|19701.45
14:13:32|19707.36
14:13:33|19710.98
14:13:34|19720.38
14:13:35|19714.99
14:13:36|19706.44
14:13:37|19702.55
14:13:38|19702.79
14:13:39|19695.92
14:13:41|19695.15
14:13:41|19696.85
14:13:42|19698.21
14:13:43|19701.37
14:13:44|19697.02
14:13:46|19693.36
14:13:47|19694.75
14:13:48|19694.18
14:13:50|19697.02
14:13:50|19697.24
14:13:51|19696.63
14:13:52|19704.13
14:13:53|19703.12
14:13:54|19701.18
14:13:55|19698.41
14:13:56|19703.79
14:13:57|19698.12
14:13:58|19699.78
14:13:59|19696.64
14:14:00|19704.51
14:14:02|19702.14
14:14:03|19696.07
14:14:04|19693.47
14:14:05|19693.66
14:14:06|19692.5
14:14:07|19690.53
14:14:08|19692.91
14:14:09|19697.81
14:14:10|19694.36
14:14:12|19699.66
14:14:13|19700.33
14:14:14|19701.73
14:14:15|19709.13
14:14:16|19707.83
14:14:17|19708.26
14:14:19|19712.28
14:14:20|19711.94
14:14:21|19709.18
14:14:22|19707.6
14:14:24|19701.1
14:14:25|19704.74
14:14:27|19702.52
14:14:27|19708.7
14:14:29|19713.97
14:14:30|19715.7
14:14:30|19714.38
14:14:32|19712.94
14:14:33|19708.01
14:14:34|19714.03
14:14:36|19714.
14:14:36|19715.64
14:14:37|19713.8
14:14:38|19712.07
14:14:39|19702.5
14:14:40|19706.5
14:14:41|19700.88
14:14:42|19706.57
14:14:43|19707.18
14:14:44|19705.34
14:14:45|19697.51
14:14:47|19696.35
14:14:47|19696.12
14:14:48|19697.17
14:14:49|19698.8
14:14:51|19703.02
14:14:51|19702.12
14:14:53|19698.55
14:14:53|19697.05
14:14:54|19699.5
14:14:55|19704.35
14:14:56|19707.
14:14:58|19705.71
14:14:58|19707.8
14:14:59|19704.02
14:15:01|19707.1
14:15:02|19708.66
14:15:04|19712.67
14:15:05|19717.16
14:15:06|19710.86
14:15:07|19708.44
14:15:08|19706.
14:15:10|19703.61
14:15:10|19703.51
14:15:11|19701.99
14:15:13|19695.38
14:15:14|19692.55
14:15:15|19694.58
14:15:16|19689.13
14:15:17|19687.43
14:15:18|19692.89
14:15:20|19687.29
14:15:20|19686.8
14:15:21|19690.26
14:15:22|19699.46
14:15:23|19700.87
14:15:24|19703.31
14:15:25|19701.81
14:15:26|19698.51
14:15:27|19703.25
14:15:28|19698.56
14:15:29|19702.11
14:15:30|19698.04
14:15:32|19694.82
14:15:32|19698.44
14:15:33|19692.56
14:15:34|19692.12
14:15:35|19693.67
14:15:37|19692.81
14:15:37|19692.5
14:15:38|19688.81
14:15:39|19689.42
14:15:40|19692.41
14:15:41|19690.2
14:15:42|19691.43
14:15:43|19686.
14:15:44|19687.94
14:15:45|19683.99
14:15:47|19679.17
14:15:47|19683.62
14:15:48|19688.79
14:15:49|19688.78
14:15:51|19686.23
14:15:51|19687.98
14:15:53|19691.87
14:15:54|19693.65
14:15:55|19693.9
14:15:56|19694.57
14:15:57|19692.4
14:15:58|19699.36
14:15:59|19700.56
14:16:00|19694.86
14:16:01|19695.88
14:16:02|19695.76
14:16:04|19698.37
14:16:04|19696.73
14:16:06|19695.69
14:16:06|19696.01
14:16:07|19693.48
14:16:10|19698.95
14:16:11|19693.25
14:16:12|19693.34
14:16:12|19697.86
14:16:14|19696.93
14:16:14|19695.55
14:16:16|19694.29
14:16:17|19697.4
14:16:18|19702.33
14:16:19|19704.16
14:16:20|19702.42
14:16:20|19700.57
14:16:22|19705.52
14:16:23|19711.43
14:16:24|19711.99
14:16:26|19714.44
14:16:26|19714.2
14:16:27|19715.68
14:16:28|19715.72
14:16:29|19721.
14:16:30|19717.82
14:16:31|19719.04
14:16:32|19718.89
14:16:33|19719.14
14:16:34|19724.74
14:16:35|19718.01
14:16:36|19718.09
14:16:37|19721.19
14:16:38|19721.15
14:16:39|19717.7
14:16:41|19717.53
14:16:42|19713.13
14:16:43|19711.28
14:16:44|19714.57
14:16:45|19711.86
14:16:46|19714.6
14:16:47|19713.27
14:16:48|19714.14
14:16:49|19714.23
14:16:50|19718.
14:16:51|19720.7
14:16:52|19719.34
14:16:53|19724.02
14:16:54|19723.86
14:16:55|19723.59
14:16:56|19725.72
14:16:57|19724.53
14:16:58|19726.35
14:16:59|19723.43
14:17:00|19729.16
14:17:02|19733.52
14:17:03|19729.77
14:17:03|19724.96
14:17:05|19729.29
14:17:06|19729.75
14:17:07|19729.48
14:17:08|19727.37
14:17:10|19733.09
14:17:11|19739.32
14:17:12|19742.99
14:17:14|19743.47
14:17:15|19741.27
14:17:16|19745.61
14:17:17|19745.73
14:17:18|19742.66
14:17:19|19744.62
14:17:20|19752.96
14:17:21|19747.38
14:17:22|19752.72
14:17:23|19747.16
14:17:24|19746.6
14:17:24|19749.79
14:17:25|19744.5
14:17:27|19747.27
14:17:28|19746.8
14:17:29|19744.75
14:17:30|19743.79
14:17:31|19744.54
14:17:33|19746.58
14:17:33|19748.42
14:17:34|19747.04
14:17:36|19742.
14:17:37|19743.99
14:17:38|19744.34
14:17:39|19741.66
14:17:40|19742.57
14:17:41|19735.79
14:17:42|19737.96
14:17:43|19742.
14:17:43|19744.87
14:17:45|19741.73
14:17:46|19743.81
14:17:47|19740.72
14:17:48|19735.43
14:17:49|19736.22
14:17:50|19733.16
14:17:51|19728.
14:17:52|19723.8
14:17:53|19722.12
14:17:54|19723.71
14:17:55|19724.24
14:17:56|19722.24
14:17:57|19722.21
14:17:58|19722.97
14:17:59|19723.13
14:18:00|19718.5
14:18:01|19720.17
14:18:03|19723.67
14:18:03|19723.24
14:18:05|19730.01
14:18:05|19731.99
14:18:07|19735.05
14:18:07|19734.04
14:18:09|19727.74
14:18:10|19732.93
14:18:11|19730.6
14:18:12|19726.6
14:18:13|19729.99
14:18:14|19726.33
14:18:15|19732.
14:18:15|19727.41
14:18:17|19729.47
14:18:18|19735.47
14:18:19|19737.78
14:18:20|19739.67
14:18:21|19739.45
14:18:23|19738.93
14:18:23|19738.61
14:18:24|19733.49
14:18:25|19734.71
14:18:26|19728.92
14:18:27|19726.43
14:18:29|19728.36
14:18:29|19730.01
14:18:30|19726.33
14:18:31|19722.86
14:18:33|19727.1
14:18:35|19730.52
14:18:35|19728.58
14:18:36|19728.42
14:18:37|19727.43
14:18:39|19729.69
14:18:39|19728.91
14:18:41|19729.69
14:18:42|19727.1
14:18:43|19720.34
14:18:43|19722.64
14:18:46|19720.03
14:18:47|19718.47
14:18:48|19719.19
14:18:49|19720.66
14:18:50|19722.21
14:18:51|19719.24
14:18:53|19723.33
14:18:53|19721.43
14:18:54|19718.94
14:18:55|19718.4
14:18:56|19722.
14:18:57|19720.18
14:18:58|19720.
14:18:59|19718.15
14:19:01|19715.3
14:19:02|19716.07
14:19:02|19717.27
14:19:03|19721.32
14:19:04|19721.01
14:19:05|19721.47
14:19:07|19723.81
14:19:08|19721.04
14:19:10|19720.88
14:19:10|19720.15
14:19:12|19720.79
14:19:14|19717.42
14:19:15|19715.06
14:19:15|19715.3
14:19:17|19711.89
14:19:19|19712.73
14:19:20|19707.34
14:19:22|19707.39
14:19:22|19710.77
14:19:23|19709.17
14:19:24|19708.86
14:19:25|19710.41
14:19:26|19707.87
14:19:27|19708.82
14:19:29|19705.58
14:19:29|19702.15
14:19:30|19702.09
14:19:31|19697.72
14:19:33|19693.33
14:19:34|19692.63
14:19:35|19692.
14:19:37|19694.05
14:19:37|19695.32
14:19:38|19696.21
14:19:39|19696.15
14:19:40|19692.26
14:19:41|19691.65
14:19:42|19691.65
14:19:43|19690.46
14:19:44|19692.
14:19:45|19689.25
14:19:46|19691.04
14:19:47|19692.67
14:19:48|19690.82
14:19:49|19690.01
14:19:50|19692.92
14:19:51|19693.77
14:19:52|19691.05
14:19:53|19691.99
14:19:54|19690.41
14:19:55|19690.19
14:19:56|19692.67
14:19:57|19693.93
14:19:58|19697.72
14:19:59|19694.04
14:20:00|19690.75
14:20:01|19688.64
14:20:02|19691.14
14:20:04|19697.24
14:20:06|19694.9
14:20:06|19691.18
14:20:07|19688.03
14:20:08|19691.08
14:20:09|19696.53
14:20:11|19698.53
14:20:12|19699.71
14:20:13|19701.32
14:20:14|19705.11
14:20:15|19705.4
14:20:15|19704.38
14:20:17|19705.56
14:20:18|19714.6
14:20:19|19706.18
14:20:19|19707.
14:20:21|19702.37
14:20:22|19705.23
14:20:23|19703.26
14:20:24|19704.38
14:20:25|19705.04
14:20:26|19706.
14:20:27|19710.76
14:20:28|19711.68
14:20:29|19713.76
14:20:30|19716.27
14:20:31|19714.02
14:20:33|19712.05
14:20:34|19713.96
14:20:35|19707.79
14:20:36|19706.03
14:20:37|19702.94
14:20:38|19701.18
14:20:39|19703.87
14:20:40|19700.62
14:20:41|19701.08
14:20:42|19701.77
14:20:43|19701.62
14:20:44|19704.
14:20:45|19703.73
14:20:46|19703.45
14:20:47|19703.48
14:20:48|19703.04
14:20:49|19703.67
14:20:50|19700.5
14:20:51|19697.88
14:20:52|19701.32
14:20:54|19692.42
14:20:54|19695.89
14:20:55|19694.39
14:20:56|19699.52
14:20:58|19698.66
14:20:59|19696.4
14:20:59|19696.37
14:21:00|19697.28
14:21:02|19697.46
14:21:02|19697.99
14:21:04|19696.04
14:21:04|19695.99
14:21:06|19694.51
14:21:07|19695.41
14:21:07|19694.58
14:21:09|19694.69
14:21:10|19691.67
14:21:11|19688.8
14:21:13|19689.55
14:21:14|19691.39
14:21:14|19693.94
14:21:16|19693.39
14:21:17|19692.92
14:21:18|19692.25
14:21:19|19693.99
14:21:19|19693.95
14:21:21|19696.54
14:21:23|19692.61
14:21:23|19688.09
14:21:24|19689.96
14:21:26|19687.64
14:21:27|19689.99
14:21:28|19694.59
14:21:29|19692.64
14:21:30|19693.95
14:21:31|19694.21
14:21:32|19688.32
14:21:33|19687.24
14:21:34|19690.01
14:21:35|19690.77
14:21:36|19693.07
14:21:37|19691.32
14:21:38|19691.35
14:21:39|19691.25
14:21:40|19691.73
14:21:41|19693.83
14:21:42|19687.76
14:21:43|19688.13
14:21:44|19681.13
14:21:45|19680.01
14:21:47|19675.23
14:21:47|19675.04
14:21:49|19675.31
14:21:50|19673.58
14:21:51|19675.99
14:21:52|19672.09
14:21:53|19673.22
14:21:54|19671.78
14:21:55|19672.7
14:21:56|19673.44
14:21:58|19668.66
14:21:58|19670.96
14:21:59|19671.68
14:22:00|19666.66
14:22:01|19664.48
14:22:02|19665.03
14:22:04|19664.63
14:22:05|19656.6
14:22:07|19650.9
14:22:07|19652.52
14:22:08|19648.46
14:22:09|19651.46
14:22:11|19649.31
14:22:12|19648.23
14:22:13|19654.2
14:22:14|19655.02
14:22:14|19652.11
14:22:15|19650.1
14:22:17|19649.9
14:22:18|19651.94
14:22:19|19650.63
14:22:19|19653.58
14:22:20|19649.99
14:22:22|19653.24
14:22:23|19657.4
14:22:24|19659.
14:22:25|19663.93
14:22:26|19659.
14:22:27|19661.93
14:22:28|19662.12
14:22:29|19663.31
14:22:31|19662.11
14:22:32|19660.89
14:22:33|19673.63
14:22:34|19673.85
14:22:35|19676.52
14:22:36|19673.65
14:22:37|19677.42
14:22:38|19673.06
14:22:39|19674.69
14:22:40|19672.
14:22:41|19672.67
14:22:42|19673.81
14:22:44|19671.5
14:22:44|19675.99
14:22:45|19676.09
14:22:47|19680.01
14:22:48|19676.17
14:22:49|19671.62
14:22:50|19671.99
14:22:51|19670.14
14:22:52|19668.61
14:22:53|19667.46
14:22:54|19668.38
14:22:55|19665.46
14:22:56|19664.95
14:22:57|19664.56
14:22:58|19664.35
14:22:59|19661.51
14:23:00|19661.43
14:23:01|19661.8
14:23:02|19665.48
14:23:03|19662.2
14:23:05|19659.48
14:23:06|19660.09
14:23:07|19666.51
14:23:08|19668.18
14:23:09|19666.54
14:23:10|19666.35
14:23:12|19662.75
14:23:13|19664.58
14:23:14|19667.31
14:23:16|19666.
14:23:16|19666.92
14:23:18|19666.13
14:23:19|19665.99
14:23:20|19666.12
14:23:21|19667.99
14:23:22|19667.48
14:23:23|19663.98
14:23:24|19660.31
14:23:25|19660.91
14:23:26|19660.33
14:23:27|19664.
14:23:28|19664.35
14:23:29|19658.34
14:23:30|19656.12
14:23:31|19656.81
14:23:32|19659.46
14:23:33|19661.
14:23:34|19659.43
14:23:35|19658.91
14:23:36|19658.02
14:23:37|19659.7
14:23:38|19659.
14:23:39|19661.
14:23:40|19662.32
14:23:41|19660.68
14:23:42|19659.6
14:23:43|19657.93
14:23:44|19657.88
14:23:45|19656.
14:23:47|19657.5
14:23:47|19656.95
14:23:48|19656.26
14:23:49|19657.48
14:23:50|19653.81
14:23:52|19658.13
14:23:53|19656.97
14:23:54|19655.
14:23:55|19655.53
14:23:56|19657.13
14:23:57|19657.14
14:23:58|19658.48
14:23:59|19658.01
14:24:00|19657.05
14:24:01|19654.02
14:24:02|19661.91
14:24:03|19660.14
14:24:04|19659.37
14:24:05|19661.27
14:24:07|19662.79
14:24:07|19666.
14:24:10|19679.99
14:24:11|19680.95
14:24:13|19680.82
14:24:13|19683.41
14:24:14|19687.33
14:24:15|19690.
14:24:16|19686.68
14:24:17|19683.62
14:24:18|19684.28
14:24:19|19683.75
14:24:20|19684.
14:24:21|19682.34
14:24:22|19681.42
14:24:24|19680.43
14:24:25|19677.
14:24:26|19678.47
14:24:27|19677.05
14:24:28|19682.78
14:24:28|19679.66
14:24:30|19675.12
14:24:31|19673.61
14:24:32|19677.42
14:24:33|19676.41
14:24:34|19675.38
14:24:35|19674.67
14:24:36|19674.44
14:24:37|19674.45
14:24:38|19671.75
14:24:39|19670.74
14:24:39|19674.37
14:24:41|19672.06
14:24:41|19673.5
14:24:42|19672.
14:24:43|19674.54
14:24:45|19675.31
14:24:46|19674.49
14:24:47|19674.4
14:24:48|19675.63
14:24:49|19676.01
14:24:50|19674.04
14:24:51|19677.86
14:24:52|19679.48
14:24:53|19676.97
14:24:54|19678.59
14:24:55|19676.03
14:24:56|19676.97
14:24:57|19677.36
14:24:58|19680.17
14:24:59|19677.77
14:25:00|19679.68
14:25:02|19678.08
14:25:03|19675.48
14:25:03|19677.45
14:25:04|19676.94
14:25:06|19676.51
14:25:07|19675.69
14:25:07|19676.96
14:25:09|19673.84
14:25:10|19673.32
14:25:11|19667.98
14:25:12|19664.95
14:25:13|19665.15
14:25:14|19667.81
14:25:15|19665.78
14:25:17|19661.61
14:25:18|19663.99
14:25:18|19660.06
14:25:20|19662.18
14:25:20|19662.14
14:25:22|19661.1
14:25:23|19661.52
14:25:25|19654.77
14:25:26|19657.99
14:25:27|19661.25
14:25:28|19663.
14:25:29|19663.96
14:25:30|19660.16
14:25:31|19663.98
14:25:32|19664.99
14:25:33|19661.79
14:25:34|19661.87
14:25:35|19662.01
14:25:36|19662.66
14:25:37|19664.68
14:25:38|19665.8
14:25:39|19665.2
14:25:40|19666.19
14:25:41|19667.79
14:25:42|19670.14
14:25:43|19674.
14:25:44|19676.67
14:25:45|19672.77
14:25:46|19674.61
14:25:47|19673.11
14:25:48|19672.42
14:25:49|19673.56
14:25:50|19673.82
14:25:52|19675.
14:25:53|19674.36
14:25:54|19676.49
14:25:55|19675.
14:25:56|19672.91
14:25:57|19674.13
14:25:57|19675.23
14:25:59|19673.87
14:26:00|19674.69
14:26:01|19668.53
14:26:02|19669.
14:26:03|19669.41
14:26:03|19666.31
14:26:05|19661.62
14:26:05|19661.29
14:26:07|19660.17
14:26:08|19657.93
14:26:10|19655.38
14:26:10|19654.25
14:26:11|19651.68
14:26:12|19651.5
14:26:13|19653.08
14:26:14|19654.99
14:26:15|19652.96
14:26:16|19653.99
14:26:18|19655.99
14:26:19|19655.68
14:26:19|19654.03
14:26:21|19651.01
14:26:23|19651.
14:26:23|19653.
14:26:24|19651.91
14:26:26|19650.77
14:26:27|19651.75
14:26:28|19652.48
14:26:29|19651.61
14:26:30|19636.41
14:26:31|19644.
14:26:32|19645.16
14:26:33|19641.3
14:26:34|19641.88
14:26:35|19642.
14:26:36|19643.16
14:26:37|19642.51
14:26:38|19640.56
14:26:39|19640.56
14:26:41|19640.96
14:26:41|19642.29
14:26:43|19643.81
14:26:43|19641.77
14:26:44|19641.17
14:26:45|19638.96
14:26:46|19645.34
14:26:48|19646.41
14:26:49|19646.
14:26:49|19646.95
14:26:51|19645.99
14:26:52|19646.98
14:26:53|19646.02
14:26:54|19643.46
14:26:55|19641.16
14:26:56|19641.91
14:26:57|19643.63
14:26:58|19643.86
14:26:59|19642.93
14:27:00|19641.41
14:27:01|19643.09
14:27:02|19646.85
14:27:03|19646.7
14:27:04|19647.
14:27:05|19647.99
14:27:06|19652.
14:27:07|19654.62
14:27:08|19656.55
14:27:09|19654.88
14:27:11|19654.05
14:27:12|19650.18
14:27:14|19648.8
14:27:15|19645.53
14:27:16|19646.43
14:27:17|19647.51
14:27:17|19646.64
14:27:19|19641.88
14:27:20|19645.17
14:27:21|19644.
14:27:22|19641.
14:27:23|19643.5
14:27:24|19642.8
14:27:25|19653.91
14:27:26|19658.98
14:27:27|19655.09
14:27:28|19656.06
14:27:28|19662.1
14:27:30|19668.24
14:27:31|19663.78
14:27:32|19663.
14:27:32|19662.82
14:27:35|19661.72
14:27:36|19661.59
14:27:36|19662.07
14:27:37|19665.97
14:27:38|19664.58
14:27:39|19663.32
14:27:40|19658.86
14:27:41|19662.77
14:27:42|19662.72
14:27:43|19664.
14:27:44|19662.37
14:27:45|19659.49
14:27:46|19659.58
14:27:47|19660.24
14:27:48|19655.55
14:27:49|19657.51
14:27:50|19656.13
14:27:51|19655.05
14:27:52|19654.36
14:27:54|19654.
14:27:54|19652.68
14:27:55|19658.
14:27:56|19656.2
14:27:57|19654.51
14:27:58|19657.91
14:27:59|19657.08
14:28:00|19660.99
14:28:01|19659.7
14:28:02|19656.82
14:28:03|19654.42
14:28:05|19656.84
14:28:05|19653.52
14:28:06|19651.48
14:28:07|19654.27
14:28:08|19657.
14:28:10|19652.94
14:28:11|19650.56
14:28:12|19651.01
14:28:12|19648.4
14:28:13|19651.
14:28:15|19650.13
14:28:17|19650.
14:28:17|19653.37
14:28:18|19654.58
14:28:19|19654.01
14:28:20|19654.51
14:28:21|19657.9
14:28:22|19661.97
14:28:23|19663.5
14:28:24|19663.5
14:28:26|19663.13
14:28:26|19659.98
14:28:28|19654.22
14:28:28|19655.28
14:28:29|19655.17
14:28:30|19651.8
14:28:32|19647.84
14:28:33|19647.32
14:28:34|19649.06
14:28:35|19648.94
14:28:36|19649.48
14:28:37|19648.03
14:28:38|19648.74
14:28:39|19647.
14:28:40|19647.05
14:28:41|19643.64
14:28:42|19645.97
14:28:43|19645.68
14:28:44|19644.68
14:28:45|19645.16
14:28:46|19640.54
14:28:47|19639.06
14:28:48|19636.29
14:28:49|19640.04
14:28:50|19637.58
14:28:51|19637.22
14:28:52|19640.05
14:28:53|19636.
14:28:54|19627.
14:28:55|19633.13
14:28:56|19629.05
14:28:57|19626.88
14:28:58|19629.26
14:28:59|19628.58
14:29:01|19632.
14:29:02|19634.98
14:29:03|19635.03
14:29:04|19631.38
14:29:05|19632.74
14:29:06|19636.1
14:29:07|19633.99
14:29:08|19639.69
14:29:09|19642.89
14:29:10|19636.56
14:29:12|19637.83
14:29:13|19638.67
14:29:14|19640.
14:29:16|19636.3
14:29:17|19638.33
14:29:19|19640.25
14:29:19|19639.13
14:29:21|19635.08
14:29:22|19636.84
14:29:23|19636.4
14:29:24|19637.01
14:29:25|19638.72
14:29:26|19637.19
14:29:27|19637.26
14:29:28|19638.67
14:29:29|19636.74
14:29:30|19641.04
14:29:31|19638.9
14:29:32|19640.
14:29:33|19639.73
14:29:34|19639.95
14:29:35|19640.
14:29:37|19633.78
14:29:37|19634.5
14:29:39|19636.24
14:29:39|19637.15
14:29:41|19633.66
14:29:42|19623.62
14:29:43|19621.62
14:29:44|19623.08
14:29:45|19623.19
14:29:46|19620.4
14:29:48|19621.49
14:29:49|19621.7
14:29:50|19619.53
14:29:52|19618.22
14:29:52|19620.
14:29:54|19621.71
14:29:55|19624.
14:29:56|19626.17
14:29:56|19625.41
14:29:57|19624.67
14:30:00|19629.16
14:30:00|19635.
14:30:01|19632.97
14:30:02|19634.3
14:30:03|19632.87
14:30:04|19632.03
14:30:05|19629.49
14:30:06|19633.95
14:30:07|19638.
14:30:08|19644.24
14:30:09|19647.5
14:30:10|19644.24
14:30:11|19646.48
14:30:13|19650.6
14:30:15|19657.06
14:30:16|19654.3
14:30:17|19653.
14:30:19|19658.47
14:30:19|19656.02
14:30:21|19651.98
14:30:21|19655.
14:30:23|19655.1
14:30:23|19661.25
14:30:24|19663.2
14:30:25|19664.76
14:30:26|19661.62
14:30:27|19663.8
14:30:29|19664.31
14:30:30|19660.54
14:30:31|19662.24
14:30:32|19660.01
14:30:33|19665.
14:30:34|19661.37
14:30:35|19659.
14:30:36|19658.45
14:30:37|19661.27
14:30:39|19668.04
14:30:39|19666.92
14:30:40|19664.13
14:30:42|19664.51
14:30:42|19665.51
14:30:44|19665.47
14:30:44|19663.42
14:30:46|19662.93
14:30:46|19662.58
14:30:47|19665.07
14:30:49|19668.46
14:30:50|19666.09
14:30:50|19666.35
14:30:53|19671.49
14:30:53|19671.32
14:30:54|19674.57
14:30:55|19669.74
14:30:56|19666.57
14:30:57|19664.01
14:30:58|19665.7
14:30:59|19662.06
14:31:00|19660.62
14:31:01|19661.56
14:31:02|19664.
14:31:03|19663.85
14:31:04|19660.47
14:31:05|19657.02
14:31:06|19653.97
14:31:07|19657.99
14:31:08|19658.2
14:31:09|19659.72
14:31:10|19660.
14:31:11|19660.95
14:31:12|19659.56
14:31:14|19666.48
14:31:15|19669.84
14:31:17|19684.
14:31:17|19681.44
14:31:18|19685.45
14:31:19|19684.6
14:31:20|19688.04
14:31:21|19687.22
14:31:22|19682.73
14:31:24|19671.01
14:31:25|19671.84
14:31:26|19666.74
14:31:26|19665.29
14:31:28|19666.95
14:31:29|19666.73
14:31:30|19666.75
14:31:30|19667.52
14:31:32|19665.04
14:31:32|19666.67
14:31:34|19668.06
14:31:34|19665.23
14:31:36|19664.04
14:31:37|19669.28
14:31:37|19673.99
14:31:39|19674.68
14:31:40|19674.13
14:31:40|19675.91
14:31:42|19675.74
14:31:44|19676.59
14:31:45|19674.6
14:31:46|19679.15
14:31:47|19680.03
14:31:48|19680.01
14:31:49|19677.98
14:31:50|19677.44
14:31:51|19674.
14:31:53|19676.79
14:31:54|19676.52
14:31:55|19678.56
14:31:55|19678.39
14:31:56|19686.
14:31:58|19683.55
14:31:59|19675.02
14:31:59|19674.12
14:32:01|19671.77
14:32:02|19670.76
14:32:03|19675.5
14:32:04|19679.93
14:32:05|19678.72
14:32:06|19678.13
14:32:07|19680.8
14:32:08|19678.2
14:32:09|19678.53
14:32:10|19678.53
14:32:11|19676.14
14:32:11|19683.51
14:32:13|19685.04
14:32:13|19685.16
14:32:15|19681.42
14:32:17|19682.24
14:32:18|19682.45
14:32:19|19686.57
14:32:21|19687.36
14:32:21|19686.43
14:32:23|19683.
14:32:24|19688.
14:32:25|19689.65
14:32:26|19691.05
14:32:27|19688.15
14:32:28|19689.04
14:32:29|19691.4
14:32:30|19691.91
14:32:31|19694.12
14:32:32|19695.
14:32:33|19694.
14:32:34|19691.19
14:32:35|19693.93
14:32:36|19693.89
14:32:37|19693.76
14:32:38|19692.54
14:32:39|19689.96
14:32:40|19691.48
14:32:41|19693.05
14:32:42|19693.33
14:32:43|19693.44
14:32:44|19693.09
14:32:45|19693.
14:32:46|19690.
14:32:47|19690.64
14:32:48|19691.09
14:32:49|19689.47
14:32:50|19690.01
14:32:51|19693.
14:32:52|19694.16
14:32:53|19693.82
14:32:55|19692.87
14:32:55|19693.73
14:32:56|19690.78
14:32:57|19689.55
14:32:58|19690.26
14:33:00|19692.9
14:33:00|19691.91
14:33:01|19692.54
14:33:02|19693.02
14:33:03|19694.19
14:33:04|19695.29
14:33:06|19694.47
14:33:07|19694.81
14:33:08|19693.69
14:33:09|19695.8
14:33:10|19692.47
14:33:10|19688.44
14:33:12|19686.87
14:33:13|19687.92
14:33:13|19686.01
14:33:14|19686.12
14:33:17|19682.85
14:33:18|19681.52
14:33:20|19681.94
14:33:21|19686.
14:33:23|19687.99
14:33:23|19692.
14:33:24|19692.
14:33:26|19689.58
14:33:27|19690.39
14:33:28|19692.74
14:33:29|19691.08
14:33:30|19689.88
14:33:31|19686.72
14:33:32|19683.78
14:33:33|19683.37
14:33:35|19680.59
14:33:36|19683.09
14:33:37|19683.79
14:33:37|19685.76
14:33:38|19688.02
14:33:40|19688.56
14:33:40|19689.31
14:33:41|19687.92
14:33:42|19687.9
14:33:44|19684.9
14:33:45|19683.73
14:33:46|19684.61
14:33:47|19682.81
14:33:48|19686.85
14:33:49|19686.51
14:33:50|19686.13
14:33:51|19687.36
14:33:52|19685.85
14:33:53|19686.92
14:33:54|19686.38
14:33:55|19680.16
14:33:56|19681.94
14:33:57|19683.04
14:33:58|19691.45
14:33:59|19692.
14:34:01|19689.3
14:34:02|19687.61
14:34:04|19686.93
14:34:04|19688.45
14:34:06|19689.42
14:34:07|19685.95
14:34:08|19684.52
14:34:08|19684.22
14:34:10|19682.44
14:34:10|19686.
14:34:12|19687.14
14:34:13|19686.09
14:34:14|19684.08
14:34:14|19682.28
14:34:16|19684.54
14:34:17|19687.
14:34:18|19688.27
14:34:20|19689.48
14:34:21|19688.73
14:34:21|19692.54
14:34:23|19693.22
14:34:24|19694.76
14:34:25|19694.72
14:34:26|19695.66
14:34:27|19695.46
14:34:29|19693.92
14:34:30|19691.77
14:34:30|19690.49
14:34:32|19690.18
14:34:33|19688.
14:34:34|19689.61
14:34:35|19687.71
14:34:36|19691.43
14:34:37|19695.26
14:34:38|19697.05
14:34:40|19695.57
14:34:40|19694.78
14:34:42|19692.13
14:34:42|19689.99
14:34:44|19689.38
14:34:45|19686.46
14:34:46|19685.35
14:34:47|19687.26
14:34:48|19684.06
14:34:50|19686.45
14:34:50|19697.53
14:34:52|19696.91
14:34:53|19699.
14:34:54|19704.24
14:34:55|19708.01
14:34:56|19708.74
14:34:57|19705.68
14:34:58|19704.38
14:34:59|19705.68
14:35:00|19707.8
14:35:01|19715.99
14:35:02|19716.41
14:35:03|19715.54
14:35:04|19713.1
14:35:05|19720.82
14:35:06|19722.93
14:35:07|19723.45
14:35:08|19724.61
14:35:09|19725.39
14:35:10|19736.62
14:35:11|19735.14
14:35:13|19726.73
14:35:13|19735.13
14:35:14|19732.6
14:35:15|19733.44
14:35:17|19734.52
14:35:18|19737.66
14:35:18|19736.15
14:35:20|19737.73
14:35:21|19729.96
14:35:22|19730.52
14:35:24|19723.96
14:35:24|19725.29
14:35:25|19724.08
14:35:27|19726.7
14:35:27|19729.5
14:35:29|19728.29
14:35:30|19726.11
14:35:31|19726.23
14:35:32|19722.92
14:35:33|19726.7
14:35:35|19724.24
14:35:35|19727.27
14:35:36|19724.46
14:35:37|19722.03
14:35:38|19721.21
14:35:39|19722.7
14:35:40|19726.15
14:35:41|19727.87
14:35:42|19727.46
14:35:44|19728.72
14:35:45|19727.03
14:35:46|19726.26
14:35:47|19727.88
14:35:47|19730.
14:35:49|19728.95
14:35:50|19730.01
14:35:51|19732.55
14:35:52|19729.49
14:35:53|19726.52
14:35:54|19723.56
14:35:56|19725.22
14:35:56|19727.2
14:35:57|19728.58
14:35:58|19723.91
14:35:59|19727.76
14:36:00|19729.44
14:36:01|19730.29
14:36:02|19733.98
14:36:03|19733.22
14:36:04|19733.28
14:36:05|19730.56
14:36:07|19730.05
14:36:08|19731.66
14:36:08|19729.8
14:36:10|19734.6
14:36:11|19736.8
14:36:13|19738.49
14:36:13|19738.28
14:36:14|19739.22
14:36:15|19741.11
14:36:16|19740.29
14:36:18|19740.97
14:36:21|19742.21
14:36:22|19740.17
14:36:24|19744.69
14:36:25|19739.31
14:36:26|19741.32
14:36:27|19739.9
14:36:28|19739.07
14:36:29|19737.91
14:36:30|19738.9
14:36:31|19739.37
14:36:33|19739.26
14:36:34|19738.41
14:36:35|19737.85
14:36:37|19738.
14:36:37|19743.03
14:36:39|19742.56
14:36:40|19745.19
14:36:42|19746.01
14:36:43|19746.98
14:36:44|19744.96
14:36:45|19750.
14:36:46|19744.81
14:36:47|19744.43
14:36:48|19744.61
14:36:48|19743.65
14:36:50|19741.59
14:36:50|19743.95
14:36:52|19744.13
14:36:53|19744.63
14:36:53|19744.85
14:36:55|19746.22
14:36:56|19745.17
14:36:57|19743.27
14:36:58|19744.12
14:36:59|19745.23
14:37:00|19746.22
14:37:01|19744.01
14:37:02|19742.23
14:37:03|19743.77
14:37:04|19744.06
14:37:06|19747.2
14:37:07|19748.42
14:37:08|19748.77
14:37:10|19749.46
14:37:11|19748.46
14:37:12|19747.8
14:37:12|19745.41
14:37:13|19740.71
14:37:15|19743.97
14:37:15|19744.03
14:37:17|19737.72
14:37:17|19740.78
14:37:19|19742.4
14:37:20|19738.9
14:37:21|19736.34
14:37:22|19742.
14:37:23|19741.28
14:37:24|19741.62
14:37:25|19737.74
14:37:26|19734.62
14:37:27|19729.68
14:37:28|19731.73
14:37:29|19726.29
14:37:30|19728.2
14:37:31|19726.64
14:37:32|19726.09
14:37:33|19726.96
14:37:34|19726.79
14:37:35|19725.83
14:37:36|19724.41
14:37:37|19722.81
14:37:38|19724.57
14:37:39|19726.76
14:37:40|19724.54
14:37:42|19723.05
14:37:42|19721.25
14:37:44|19716.08
14:37:45|19715.95
14:37:46|19716.01
14:37:47|19719.
14:37:47|19721.41
14:37:48|19720.65
14:37:50|19720.95
14:37:50|19723.83
14:37:51|19721.4
14:37:52|19721.55
14:37:53|19718.73
14:37:55|19719.99
14:37:55|19721.52
14:37:57|19719.57
14:37:58|19714.54
14:37:59|19712.03
14:38:00|19713.02
14:38:01|19714.16
14:38:02|19714.59
14:38:04|19710.27
14:38:04|19711.88
14:38:06|19711.6
14:38:07|19712.
14:38:08|19710.13
14:38:09|19712.11
14:38:10|19713.
14:38:11|19718.63
14:38:12|19718.3
14:38:13|19715.3
14:38:14|19715.32
14:38:15|19717.54
14:38:16|19717.53
14:38:18|19718.65
14:38:18|19722.36
14:38:19|19723.97
14:38:20|19720.22
14:38:21|19722.17
14:38:23|19719.2
14:38:25|19717.17
14:38:26|19712.81
14:38:26|19715.35
14:38:28|19715.05
14:38:29|19713.32
14:38:29|19715.48
14:38:31|19712.97
14:38:32|19713.
14:38:33|19716.55
14:38:34|19716.75
14:38:35|19715.99
14:38:36|19713.67
14:38:37|19711.09
14:38:38|19715.56
14:38:39|19707.24
14:38:40|19705.51
14:38:41|19704.64
14:38:42|19705.78
14:38:43|19706.
14:38:44|19706.27
14:38:45|19707.59
14:38:46|19705.9
14:38:47|19707.99
14:38:48|19706.7
14:38:49|19704.18
14:38:51|19707.08
14:38:52|19707.58
14:38:53|19705.64
14:38:53|19707.1
14:38:54|19707.15
14:38:56|19707.16
14:38:56|19709.81
14:38:58|19707.34
14:38:58|19709.22
14:39:00|19708.38
14:39:01|19706.8
14:39:02|19714.59
14:39:02|19712.38
14:39:03|19709.99
14:39:05|19707.88
14:39:06|19709.27
14:39:07|19706.08
14:39:07|19707.67
14:39:09|19709.45
14:39:10|19708.47
14:39:11|19708.82
14:39:12|19707.31
14:39:13|19708.52
14:39:14|19705.32
14:39:15|19703.18
14:39:17|19707.
14:39:17|19706.73
14:39:18|19705.99
14:39:19|19704.09
14:39:20|19706.96
14:39:22|19705.16
14:39:24|19700.99
14:39:24|19698.8
14:39:26|19699.92
14:39:26|19700.98
14:39:28|19695.26
14:39:30|19696.99
14:39:31|19699.67
14:39:32|19699.97
14:39:33|19703.4
14:39:34|19702.38
14:39:35|19701.91
14:39:36|19704.38
14:39:37|19702.66
14:39:38|19709.
14:39:39|19707.17
14:39:40|19707.14
14:39:41|19707.82
14:39:42|19706.52
14:39:43|19708.81
14:39:44|19710.09
14:39:45|19711.39
14:39:46|19711.72
14:39:47|19711.25
14:39:48|19713.7
14:39:49|19712.09
14:39:50|19712.14
14:39:51|19712.96
14:39:52|19712.23
14:39:53|19711.18
14:39:54|19710.87
14:39:55|19716.76
14:39:56|19718.96
14:39:57|19717.33
14:39:59|19719.31
14:40:00|19719.97
14:40:01|19717.47
14:40:02|19718.15
14:40:02|19716.22
14:40:03|19718.
14:40:05|19716.01
14:40:05|19714.2
14:40:07|19714.47
14:40:08|19719.61
14:40:09|19721.13
14:40:10|19723.9
14:40:11|19722.51
14:40:12|19718.66
14:40:13|19714.52
14:40:14|19719.41
14:40:15|19720.31
14:40:16|19720.98
14:40:17|19719.25
14:40:18|19719.46
14:40:19|19718.93
14:40:21|19719.71
14:40:21|19726.61
14:40:22|19725.44
14:40:23|19726.
14:40:25|19722.
14:40:26|19722.68
14:40:27|19724.84
14:40:28|19725.41
14:40:29|19725.88
14:40:30|19730.98
14:40:31|19729.04
14:40:32|19729.55
14:40:33|19736.26
14:40:35|19738.56
14:40:36|19737.42
14:40:37|19737.03
14:40:38|19738.56
14:40:39|19734.96
14:40:40|19733.92
14:40:41|19732.55
14:40:42|19735.74
14:40:43|19736.8
14:40:44|19738.99
14:40:46|19736.84
14:40:46|19738.21
14:40:47|19737.89
14:40:48|19744.91
14:40:49|19746.46
14:40:51|19745.58
14:40:52|19745.64
14:40:53|19765.
14:40:53|19756.25
14:40:55|19754.11
14:40:55|19753.34
14:40:56|19753.43
14:40:57|19755.24
14:40:59|19756.53
14:41:01|19749.81
14:41:01|19750.39
14:41:02|19747.59
14:41:04|19747.92
14:41:05|19746.59
14:41:06|19747.61
14:41:07|19743.9
14:41:08|19743.95
14:41:09|19746.36
14:41:10|19752.85
14:41:11|19754.
14:41:12|19753.45
14:41:13|19752.56
14:41:14|19756.83
14:41:15|19757.85
14:41:16|19754.15
14:41:17|19753.64
14:41:19|19750.65
14:41:19|19751.44
14:41:21|19749.13
14:41:22|19750.95
14:41:23|19751.98
14:41:24|19752.61
14:41:25|19752.93
14:41:26|19751.86
14:41:28|19752.91
14:41:29|19752.
14:41:30|19748.72
14:41:30|19748.97
14:41:32|19749.42
14:41:33|19750.51
14:41:33|19747.99
14:41:35|19751.48
14:41:36|19751.77
14:41:37|19749.35
14:41:38|19752.11
14:41:40|19750.99
14:41:41|19751.78
14:41:42|19752.35
14:41:43|19752.28
14:41:44|19753.47
14:41:45|19750.78
14:41:46|19752.05
14:41:47|19750.8
14:41:48|19752.09
14:41:49|19746.59
14:41:51|19757.85
14:41:51|19757.82
14:41:53|19750.81
14:41:54|19753.68
14:41:55|19759.96
14:41:57|19756.21
14:41:57|19758.1
14:41:58|19759.69
14:41:59|19760.9
14:42:00|19761.16
14:42:01|19759.67
14:42:02|19757.62
14:42:03|19757.76
14:42:05|19754.17
14:42:06|19755.15
14:42:07|19747.5
14:42:08|19744.5
14:42:08|19749.68
14:42:09|19746.99
14:42:11|19753.07
14:42:12|19751.86
14:42:13|19753.81
14:42:14|19756.21
14:42:15|19757.67
14:42:15|19760.9
14:42:18|19765.12
14:42:18|19766.3
14:42:19|19767.54
14:42:20|19768.8
14:42:21|19768.78
14:42:23|19777.52
14:42:24|19772.51
14:42:25|19772.2
14:42:27|19772.8
14:42:28|19774.47
14:42:29|19773.13
14:42:30|19780.
14:42:31|19782.57
14:42:32|19787.06
14:42:33|19782.5
14:42:34|19783.78
14:42:35|19786.03
14:42:36|19786.29
14:42:37|19792.31
14:42:38|19794.07
14:42:39|19792.21
14:42:40|19794.59
14:42:41|19787.3
14:42:42|19785.15
14:42:43|19787.89
14:42:44|19786.
14:42:45|19783.76
14:42:46|19785.29
14:42:47|19784.35
14:42:48|19783.84
14:42:49|19786.89
14:42:50|19785.01
14:42:51|19782.46
14:42:52|19783.8
14:42:53|19783.82
14:42:54|19780.76
14:42:55|19780.69
14:42:57|19778.74
14:42:58|19778.8
14:42:59|19778.73
14:43:00|19780.69
14:43:01|19787.95
14:43:02|19787.49
14:43:03|19784.71
14:43:04|19782.37
14:43:05|19783.25
14:43:06|19779.19
14:43:07|19780.81
14:43:08|19780.36
14:43:09|19776.29
14:43:11|19782.98
14:43:11|19785.75
14:43:12|19779.22
14:43:13|19783.96
14:43:14|19783.68
14:43:15|19784.11
14:43:16|19779.07
14:43:17|19782.77
14:43:18|19780.89
14:43:19|19781.32
14:43:20|19776.7
14:43:21|19770.28
14:43:22|19771.67
14:43:24|19770.55
14:43:25|19767.71
14:43:26|19768.18
14:43:27|19768.16
14:43:28|19772.41
14:43:29|19770.74
14:43:30|19768.27
14:43:31|19769.99
14:43:32|19765.19
14:43:33|19771.68
14:43:35|19767.18
14:43:35|19768.51
14:43:37|19765.86
14:43:38|19764.53
14:43:39|19767.13
14:43:39|19765.22
14:43:41|19763.23
14:43:42|19766.74
14:43:42|19765.88
14:43:44|19765.49
14:43:45|19764.46
14:43:46|19760.56
14:43:47|19761.99
14:43:48|19764.06
14:43:49|19765.68
14:43:50|19766.21
14:43:51|19766.31
14:43:52|19765.6
14:43:53|19766.85
14:43:54|19766.39
14:43:55|19768.33
14:43:56|19768.37
14:43:57|19768.29
14:43:58|19768.93
14:43:59|19766.58
14:44:00|19770.45
14:44:01|19775.9
14:44:02|19776.05
14:44:03|19777.99
14:44:04|19777.4
14:44:05|19773.76
14:44:06|19772.53
14:44:07|19768.18
14:44:08|19770.
14:44:09|19772.47
14:44:10|19777.04
14:44:11|19779.55
14:44:12|19774.83
14:44:13|19774.43
14:44:14|19773.43
14:44:15|19776.21
14:44:16|19777.2
14:44:17|19778.33
14:44:18|19776.91
14:44:19|19777.88
14:44:20|19775.6
14:44:21|19776.91
14:44:22|19777.32
14:44:23|19777.19
14:44:24|19775.19
14:44:25|19775.38
14:44:26|19774.01
14:44:28|19771.54
14:44:29|19771.71
14:44:31|19770.51
14:44:32|19769.2
14:44:32|19767.8
14:44:34|19767.33
14:44:35|19769.72
14:44:36|19769.32
14:44:38|19769.81
14:44:38|19767.84
14:44:40|19762.05
14:44:40|19761.44
14:44:42|19766.18
14:44:43|19765.01
14:44:44|19765.12
14:44:45|19766.
14:44:46|19768.59
14:44:47|19765.25
14:44:48|19767.25
14:44:49|19767.67
14:44:50|19764.21
14:44:52|19763.26
14:44:52|19760.7
14:44:54|19760.2
14:44:55|19763.73
14:44:56|19763.23
14:44:56|19762.46
14:44:58|19762.04
14:44:59|19760.01
14:44:59|19760.89
14:45:01|19757.93
14:45:02|19759.29
14:45:03|19759.48
14:45:05|19756.92
14:45:05|19764.35
14:45:06|19768.17
14:45:07|19768.64
14:45:09|19768.
14:45:10|19766.1
14:45:11|19763.68
14:45:12|19763.48
14:45:13|19758.7
14:45:14|19757.06
14:45:15|19756.84
14:45:17|19758.71
14:45:18|19761.61
14:45:18|19761.1
14:45:20|19760.71
14:45:21|19764.3
14:45:22|19768.14
14:45:24|19772.75
14:45:24|19771.97
14:45:25|19770.02
14:45:26|19770.31
14:45:28|19773.61
14:45:30|19770.63
14:45:31|19772.14
14:45:32|19773.1
14:45:33|19776.35
14:45:34|19776.36
14:45:35|19774.89
14:45:37|19773.51
14:45:38|19772.3
14:45:39|19773.43
14:45:41|19762.88
14:45:41|19760.77
14:45:43|19761.73
14:45:43|19763.92
14:45:45|19764.52
14:45:47|19762.41
14:45:48|19762.12
14:45:49|19763.37
14:45:50|19761.39
14:45:51|19764.
14:45:52|19762.6
14:45:53|19763.19
14:45:55|19762.4
14:45:56|19762.34
14:45:56|19775.99
14:45:57|19776.77
14:45:58|19777.02
14:45:59|19778.59
14:46:00|19776.71
14:46:02|19775.69
14:46:03|19774.94
14:46:04|19772.89
14:46:04|19770.52
14:46:05|19774.31
14:46:07|19774.98
14:46:08|19772.9
14:46:09|19769.99
14:46:10|19769.56
14:46:11|19770.2
14:46:11|19768.65
14:46:13|19768.92
14:46:14|19763.4
14:46:15|19761.99
14:46:16|19762.4
14:46:17|19762.01
14:46:18|19760.02
14:46:19|19761.87
14:46:20|19763.28
14:46:21|19761.38
14:46:22|19752.87
14:46:23|19757.93
14:46:24|19758.57
14:46:25|19758.14
14:46:26|19757.63
14:46:27|19761.62
14:46:28|19758.58
14:46:30|19760.26
14:46:31|19761.24
14:46:33|19755.11
14:46:33|19752.99
14:46:35|19753.42
14:46:35|19748.82
14:46:37|19743.81
14:46:38|19735.71
14:46:40|19731.48
14:46:41|19730.18
14:46:42|19729.01
14:46:43|19730.72
14:46:44|19730.83
14:46:45|19727.72
14:46:46|19725.56
14:46:47|19721.8
14:46:48|19723.63
14:46:49|19721.98
14:46:50|19720.01
14:46:51|19719.68
14:46:52|19725.63
14:46:53|19724.33
14:46:54|19724.2
14:46:55|19727.38
14:46:55|19727.23
14:46:57|19728.
14:46:58|19725.08
14:46:58|19726.03
14:46:59|19727.02
14:47:01|19728.78
14:47:01|19732.03
14:47:03|19731.21
14:47:04|19732.68
14:47:05|19745.56
14:47:06|19744.89
14:47:07|19742.35
14:47:08|19734.29
14:47:09|19731.06
14:47:10|19729.7
14:47:11|19732.88
14:47:12|19730.54
14:47:13|19733.62
14:47:14|19735.55
14:47:15|19741.98
14:47:16|19744.39
14:47:17|19744.17
14:47:18|19738.59
14:47:19|19737.31
14:47:21|19736.44
14:47:21|19733.38
14:47:22|19737.8
14:47:23|19738.78
14:47:24|19736.11
14:47:25|19739.34
14:47:26|19736.21
14:47:27|19737.04
14:47:28|19736.9
14:47:30|19744.06
14:47:31|19740.02
14:47:32|19738.84
14:47:33|19738.
14:47:34|19740.
14:47:35|19738.92
14:47:35|19736.22
14:47:37|19732.45
14:47:38|19737.32
14:47:39|19736.89
14:47:40|19738.48
14:47:40|19738.27
14:47:42|19735.67
14:47:43|19732.
14:47:44|19730.18
14:47:45|19728.01
14:47:46|19726.21
14:47:47|19724.56
14:47:48|19721.04
14:47:50|19718.
14:47:51|19721.99
14:47:52|19723.68
14:47:52|19721.82
14:47:53|19722.38
14:47:54|19722.37
14:47:55|19721.33
14:47:57|19724.91
14:47:58|19725.38
14:47:59|19725.73
14:48:00|19725.73
14:48:01|19722.68
14:48:02|19717.97
14:48:03|19717.71
14:48:04|19718.21
14:48:05|19719.85
14:48:06|19720.09
14:48:07|19721.88
14:48:08|19720.47
14:48:09|19719.73
14:48:10|19722.44
14:48:11|19721.2
14:48:12|19723.42
14:48:13|19721.92
14:48:14|19724.32
14:48:15|19725.13
14:48:17|19718.28
14:48:17|19719.54
14:48:18|19719.04
14:48:19|19717.05
14:48:20|19716.05
14:48:21|19713.33
14:48:22|19711.87
14:48:23|19712.75
14:48:24|19714.64
14:48:25|19713.02
14:48:26|19714.31
14:48:27|19715.99
14:48:29|19718.72
14:48:30|19718.89
14:48:31|19715.2
14:48:33|19712.03
14:48:34|19714.61
14:48:35|19711.73
14:48:36|19711.8
14:48:38|19713.21
14:48:39|19709.91
14:48:40|19707.17
14:48:41|19708.01
14:48:43|19708.48
14:48:44|19707.71
14:48:44|19708.75
14:48:46|19705.67
14:48:46|19704.78
14:48:47|19706.23
14:48:49|19708.34
14:48:50|19708.38
14:48:50|19707.99
14:48:51|19707.32
14:48:52|19708.39
14:48:54|19706.69
14:48:55|19708.39
14:48:55|19706.22
14:48:56|19708.74
14:48:58|19707.69
14:48:58|19706.73
14:49:00|19706.76
14:49:01|19707.82
14:49:02|19707.38
14:49:03|19712.95
14:49:04|19715.58
14:49:05|19712.57
14:49:06|19713.26
14:49:07|19714.7
14:49:08|19712.5
14:49:09|19710.62
14:49:10|19708.94
14:49:11|19708.25
14:49:13|19708.39
14:49:14|19710.51
14:49:15|19708.49
14:49:16|19705.28
14:49:17|19708.06
14:49:18|19705.72
14:49:18|19706.02
14:49:20|19707.26
14:49:20|19708.74
14:49:22|19706.14
14:49:22|19705.88
14:49:24|19705.4
14:49:25|19706.93
14:49:26|19708.1
14:49:26|19707.97
14:49:28|19707.66
14:49:28|19709.26
14:49:31|19707.53
14:49:31|19708.68
14:49:32|19708.4
14:49:33|19705.86
14:49:34|19703.97
14:49:36|19705.52
14:49:37|19704.65
14:49:38|19707.37
14:49:39|19707.16
14:49:41|19708.77
14:49:41|19706.64
14:49:42|19704.67
14:49:43|19704.67
14:49:44|19707.05
14:49:45|19706.82
14:49:46|19707.1
14:49:47|19706.4
14:49:48|19705.6
14:49:49|19701.71
14:49:51|19702.88
14:49:52|19702.24
14:49:53|19701.81
14:49:54|19702.77
14:49:55|19704.78
14:49:56|19706.78
14:49:57|19704.36
14:49:58|19702.29
14:49:59|19702.27
14:50:00|19703.03
14:50:01|19702.16
14:50:02|19698.
14:50:03|19702.84
14:50:04|19700.74
14:50:06|19701.88
14:50:07|19701.52
14:50:09|19702.11
14:50:09|19703.32
14:50:10|19703.53
14:50:11|19706.16
14:50:12|19715.12
14:50:13|19715.44
14:50:14|19714.44
14:50:15|19715.98
14:50:16|19710.87
14:50:17|19711.11
14:50:18|19710.93
14:50:19|19711.1
14:50:20|19713.44
14:50:21|19714.28
14:50:22|19718.52
14:50:24|19710.82
14:50:24|19712.34
14:50:25|19711.09
14:50:27|19711.89
14:50:27|19711.58
14:50:29|19710.84
14:50:30|19712.52
14:50:31|19713.19
14:50:32|19712.06
14:50:34|19713.21
14:50:34|19712.5
14:50:36|19711.
14:50:38|19712.41
14:50:38|19711.49
14:50:39|19713.19
14:50:40|19713.1
14:50:42|19711.78
14:50:43|19710.84
14:50:44|19711.43
14:50:46|19712.46
14:50:46|19710.58
14:50:47|19710.84
14:50:48|19710.88
14:50:49|19710.69
14:50:50|19709.97
14:50:51|19710.3
14:50:52|19710.54
14:50:53|19713.69
14:50:54|19712.43
14:50:55|19706.53
14:50:56|19704.53
14:50:57|19706.48
14:50:58|19705.1
14:50:59|19704.35
14:51:00|19706.4
14:51:01|19706.81
14:51:03|19704.31
14:51:03|19701.49
14:51:05|19703.
14:51:07|19704.19
14:51:07|19704.13
14:51:08|19705.29
14:51:09|19706.54
14:51:10|19697.54
14:51:11|19696.91
14:51:12|19695.47
14:51:13|19698.16
14:51:14|19700.54
14:51:15|19701.13
14:51:16|19700.15
14:51:17|19701.16
14:51:19|19705.3
14:51:19|19708.22
14:51:21|19711.39
14:51:22|19710.79
14:51:23|19712.71
14:51:24|19706.25
14:51:25|19705.42
14:51:26|19710.73
14:51:27|19712.47
14:51:28|19724.18
14:51:29|19729.68
14:51:30|19722.71
14:51:31|19722.62
14:51:33|19723.03
14:51:33|19724.9
14:51:34|19724.32
14:51:37|19720.07
14:51:37|19718.91
14:51:38|19717.68
14:51:40|19719.68
14:51:41|19719.28
14:51:43|19720.6
14:51:43|19718.99
14:51:44|19719.
14:51:45|19716.05
14:51:47|19717.23
14:51:48|19717.99
14:51:49|19718.59
14:51:50|19717.12
14:51:51|19716.14
14:51:52|19719.04
14:51:54|19722.22
14:51:56|19718.47
14:51:57|19718.61
14:51:58|19718.
14:52:00|19715.42
14:52:00|19718.
14:52:01|19719.15
14:52:03|19718.65
14:52:04|19719.34
14:52:05|19720.36
14:52:06|19720.95
14:52:07|19722.65
14:52:08|19727.99
14:52:09|19727.23
14:52:10|19728.
14:52:11|19725.65
14:52:12|19727.5
14:52:12|19729.25
14:52:13|19730.19
14:52:15|19728.75
14:52:15|19729.62
14:52:16|19730.36
14:52:18|19731.78
14:52:19|19731.57
14:52:19|19730.64
14:52:20|19729.82
14:52:22|19731.49
14:52:22|19731.56
14:52:23|19731.25
14:52:25|19728.5
14:52:25|19724.
14:52:27|19723.04
14:52:27|19720.68
14:52:28|19720.85
14:52:29|19722.56
14:52:30|19721.32
14:52:32|19716.78
14:52:32|19714.
14:52:33|19715.19
14:52:35|19713.57
14:52:35|19713.67
14:52:37|19714.3
14:52:39|19716.22
14:52:40|19716.74
14:52:42|19715.29
14:52:43|19715.87
14:52:44|19718.06
14:52:44|19716.01
14:52:46|19716.3
14:52:47|19717.73
14:52:48|19718.04
14:52:48|19713.72
14:52:49|19713.84
14:52:51|19715.57
14:52:52|19713.64
14:52:53|19714.
14:52:54|19710.87
14:52:55|19711.79
14:52:56|19717.45
14:52:57|19724.59
14:52:58|19725.53
14:52:58|19724.71
14:53:00|19726.98
14:53:01|19723.5
14:53:02|19721.33
14:53:03|19722.7
14:53:04|19724.25
14:53:05|19723.99
14:53:06|19722.03
14:53:07|19733.84
14:53:08|19730.5
14:53:09|19729.6
14:53:10|19729.83
14:53:11|19727.45
14:53:12|19726.21
14:53:13|19722.3
14:53:14|19716.45
14:53:15|19718.32
14:53:16|19716.98
14:53:17|19713.62
14:53:18|19718.76
14:53:19|19716.
14:53:20|19712.94
14:53:21|19714.17
14:53:22|19714.2
14:53:23|19717.33
14:53:25|19717.06
14:53:25|19718.15
14:53:26|19718.32
14:53:27|19721.75
14:53:28|19719.74
14:53:29|19716.65
14:53:31|19720.17
14:53:32|19719.07
14:53:32|19716.86
14:53:35|19716.78
14:53:36|19720.95
14:53:38|19722.
14:53:39|19721.67
14:53:40|19719.8
14:53:42|19721.14
14:53:42|19724.07
14:53:43|19729.5
14:53:45|19733.67
14:53:45|19734.02
14:53:47|19735.49
14:53:48|19736.08
14:53:49|19733.56
14:53:50|19734.75
14:53:51|19733.18
14:53:51|19733.72
14:53:53|19732.71
14:53:53|19731.25
14:53:55|19730.31
14:53:56|19731.76
14:53:57|19730.95
14:53:58|19727.94
14:53:59|19728.49
14:54:00|19726.11
14:54:01|19726.96
14:54:02|19726.33
14:54:03|19726.81
14:54:04|19730.07
14:54:05|19732.21
14:54:06|19731.82
14:54:07|19730.71
14:54:08|19735.96
14:54:09|19734.38
14:54:10|19734.42
14:54:11|19734.21
14:54:12|19735.61
14:54:13|19735.22
14:54:14|19732.9
14:54:15|19733.65
14:54:16|19736.93
14:54:17|19737.
14:54:18|19736.5
14:54:19|19734.77
14:54:20|19736.48
14:54:21|19736.35
14:54:22|19735.3
14:54:23|19734.02
14:54:24|19731.75
14:54:25|19731.96
14:54:26|19730.78
14:54:27|19728.45
14:54:28|19726.07
14:54:29|19724.51
14:54:30|19726.79
14:54:31|19724.99
14:54:32|19723.21
14:54:33|19722.81
14:54:34|19722.91
14:54:35|19721.35
14:54:36|19723.46
14:54:37|19722.61
14:54:38|19722.04
14:54:40|19720.74
14:54:41|19720.02
14:54:41|19720.81
14:54:43|19720.26
14:54:44|19720.75
14:54:45|19721.7
14:54:47|19720.7
14:54:47|19719.48
14:54:48|19720.46
14:54:49|19715.22
14:54:50|19713.76
14:54:51|19714.
14:54:53|19713.45
14:54:54|19711.17
14:54:55|19713.92
14:54:56|19710.
14:54:57|19714.54
14:54:58|19709.59
14:54:59|19707.65
14:55:00|19707.06
14:55:01|19703.1
14:55:02|19704.38
14:55:03|19704.7
14:55:04|19706.53
14:55:06|19704.79
14:55:06|19705.33
14:55:07|19707.74
14:55:08|19706.18
14:55:09|19705.45
14:55:10|19704.91
14:55:11|19704.88
14:55:12|19706.86
14:55:13|19706.35
14:55:14|19707.05
14:55:15|19708.01
14:55:16|19711.15
14:55:17|19710.79
14:55:18|19711.02
14:55:19|19710.48
14:55:20|19708.91
14:55:21|19706.48
14:55:23|19700.
14:55:24|19700.34
14:55:25|19699.91
14:55:26|19702.
14:55:27|19699.4
14:55:28|19700.09
14:55:29|19699.01
14:55:30|19698.1
14:55:31|19696.21
14:55:32|19694.17
14:55:33|19694.01
14:55:34|19692.59
14:55:34|19694.44
14:55:37|19696.16
14:55:37|19691.
14:55:38|19689.06
14:55:40|19689.16
14:55:42|19687.14
14:55:42|19685.95
14:55:43|19687.39
14:55:44|19690.01
14:55:46|19692.18
14:55:48|19693.69
14:55:48|19696.34
14:55:50|19698.85
14:55:51|19697.27
14:55:52|19698.78
14:55:53|19696.95
14:55:54|19696.25
14:55:55|19697.85
14:55:56|19696.
14:55:57|19696.83
14:55:58|19698.26
14:55:59|19699.14
14:56:00|19696.5
14:56:01|19697.07
14:56:02|19697.02
14:56:03|19696.78
14:56:04|19700.95
14:56:05|19699.36
14:56:06|19701.55
14:56:07|19700.75
14:56:08|19700.08
14:56:09|19700.13
14:56:10|19700.75
14:56:11|19702.88
14:56:12|19704.83
14:56:13|19704.02
14:56:14|19705.51
14:56:15|19704.23
14:56:16|19704.03
14:56:18|19703.86
14:56:19|19709.32
14:56:20|19710.65
14:56:20|19709.59
14:56:22|19708.
14:56:23|19705.64
14:56:25|19705.05
14:56:25|19702.04
14:56:26|19705.56
14:56:27|19703.84
14:56:28|19699.18
14:56:29|19698.54
14:56:31|19698.42
14:56:31|19695.45
14:56:32|19696.85
14:56:33|19698.57
14:56:34|19694.73
14:56:35|19694.7
14:56:37|19695.52
14:56:38|19694.14
14:56:38|19693.01
14:56:40|19694.26
14:56:42|19691.82
14:56:43|19690.31
14:56:43|19690.13
14:56:44|19690.32
14:56:46|19692.01
14:56:46|19690.
14:56:48|19689.71
14:56:49|19688.83
14:56:50|19689.67
14:56:51|19689.24
14:56:52|19691.1
14:56:53|19691.1
14:56:54|19691.76
14:56:54|19690.45
14:56:56|19695.99
14:56:57|19695.74
14:56:58|19694.99
14:56:59|19693.61
14:57:00|19693.58
14:57:01|19693.85
14:57:02|19690.
14:57:03|19691.13
14:57:04|19687.67
14:57:05|19688.36
14:57:06|19688.53
14:57:07|19682.83
14:57:08|19682.83
14:57:09|19684.91
14:57:10|19686.
14:57:11|19685.96
14:57:12|19685.07
14:57:14|19685.34
14:57:14|19685.48
14:57:15|19689.11
14:57:16|19687.16
14:57:17|19688.2
14:57:19|19695.85
14:57:19|19694.42
14:57:21|19695.29
14:57:22|19694.
14:57:23|19694.64
14:57:24|19692.88
14:57:24|19693.71
14:57:25|19692.29
14:57:26|19692.04
14:57:27|19692.05
14:57:28|19691.44
14:57:30|19690.02
14:57:30|19687.92
14:57:32|19686.97
14:57:32|19691.27
14:57:33|19693.14
14:57:35|19695.18
14:57:36|19696.15
14:57:37|19693.93
14:57:38|19691.1
14:57:39|19691.72
14:57:40|19691.17
14:57:42|19691.58
14:57:43|19695.98
14:57:44|19692.11
14:57:46|19686.7
14:57:46|19686.73
14:57:47|19684.92
14:57:48|19685.21
14:57:49|19683.83
14:57:50|19678.14
14:57:51|19678.69
14:57:52|19677.87
14:57:53|19680.98
14:57:54|19672.15
14:57:55|19671.13
14:57:56|19673.94
14:57:58|19673.58
14:57:59|19675.02
14:57:59|19673.2
14:58:00|19674.18
14:58:02|19672.98
14:58:02|19671.77
14:58:03|19669.98
14:58:04|19667.93
14:58:05|19669.46
14:58:07|19672.68
14:58:07|19671.73
14:58:08|19670.89
14:58:09|19671.58
14:58:10|19675.29
14:58:11|19676.
14:58:13|19674.02
14:58:14|19673.77
14:58:14|19675.46
14:58:16|19677.23
14:58:17|19679.83
14:58:19|19679.69
14:58:19|19682.48
14:58:20|19678.82
14:58:21|19678.32
14:58:22|19678.19
14:58:23|19675.11
14:58:24|19676.77
14:58:25|19675.74
14:58:26|19673.39
14:58:27|19672.93
14:58:28|19673.11
14:58:29|19673.42
14:58:30|19674.64
14:58:31|19675.32
14:58:32|19674.42
14:58:33|19673.92
14:58:34|19674.72
14:58:35|19674.17
14:58:36|19676.67
14:58:37|19676.89
14:58:39|19675.49
14:58:40|19676.59
14:58:41|19676.02
14:58:42|19677.05
14:58:43|19677.04
14:58:44|19676.16
14:58:45|19673.86
14:58:46|19673.85
14:58:47|19671.45
14:58:48|19671.05
14:58:49|19668.71
14:58:50|19668.77
14:58:51|19669.48
14:58:52|19670.
14:58:53|19669.5
14:58:54|19669.11
14:58:56|19672.06
14:58:56|19672.18
14:58:57|19670.73
14:58:58|19671.51
14:58:59|19672.55
14:59:01|19672.16
14:59:02|19670.59
14:59:03|19670.49
14:59:04|19668.29
14:59:05|19670.99
14:59:06|19670.98
14:59:07|19669.04
14:59:08|19663.91
14:59:09|19668.32
14:59:10|19667.46
14:59:11|19666.43
14:59:12|19664.7
14:59:13|19664.68
14:59:14|19663.74
14:59:15|19663.76
14:59:16|19660.15
14:59:17|19660.78
14:59:18|19662.18
14:59:19|19661.67
14:59:20|19665.01
14:59:21|19662.9
14:59:22|19663.52
14:59:23|19663.56
14:59:24|19665.
14:59:25|19665.47
14:59:26|19666.63
14:59:27|19666.34
14:59:28|19665.82
14:59:29|19667.13
14:59:30|19666.39
14:59:31|19668.09
14:59:32|19665.9
14:59:33|19665.
14:59:34|19662.11
14:59:36|19662.97
14:59:37|19662.31
14:59:38|19662.59
14:59:38|19663.56
14:59:40|19660.28
14:59:41|19663.02
14:59:42|19663.55
14:59:43|19662.33
14:59:44|19660.93
14:59:47|19663.
14:59:47|19664.87
14:59:48|19663.16
14:59:49|19664.
14:59:50|19663.15
14:59:51|19663.57
14:59:52|19672.08
14:59:53|19667.74
14:59:54|19665.79
14:59:55|19664.08
14:59:57|19662.57
14:59:57|19666.07
14:59:59|19661.74
15:00:00|19660.04
15:00:00|19660.
15:00:02|19661.63
15:00:04|19666.18
15:00:04|19665.96
15:00:05|19667.58
15:00:06|19666.18
15:00:08|19669.25
15:00:09|19668.26
15:00:10|19667.5
15:00:11|19667.57
15:00:12|19668.95
15:00:13|19668.19
15:00:14|19663.61
15:00:15|19665.57
15:00:16|19664.14
15:00:17|19663.29
15:00:18|19664.13
15:00:19|19664.75
15:00:20|19669.85
15:00:21|19671.64
15:00:23|19674.
15:00:24|19675.48
15:00:24|19679.9
15:00:25|19680.92
15:00:26|19679.13
15:00:27|19678.35
15:00:28|19680.47
15:00:29|19682.54
15:00:30|19676.01
15:00:32|19676.35
15:00:33|19674.02
15:00:33|19673.46
15:00:35|19675.17
15:00:36|19678.6
15:00:37|19674.
15:00:38|19675.87
15:00:39|19674.35
15:00:41|19671.02
15:00:42|19676.13
15:00:43|19673.95
15:00:43|19671.94
15:00:44|19676.
15:00:46|19677.39
15:00:48|19678.98
15:00:49|19682.86
15:00:51|19679.
15:00:52|19679.44
15:00:53|19684.02
15:00:54|19682.
15:00:55|19677.77
15:00:56|19679.93
15:00:57|19674.8
15:00:58|19675.47
15:00:59|19674.76
15:01:01|19676.98
15:01:02|19676.47
15:01:03|19678.59
15:01:04|19673.39
15:01:05|19673.74
15:01:06|19673.93
15:01:07|19673.79
15:01:09|19671.23
15:01:10|19673.34
15:01:11|19672.48
15:01:12|19673.15
15:01:13|19673.99
15:01:14|19677.98
15:01:15|19677.49
15:01:16|19681.
15:01:17|19678.8
15:01:18|19681.83
15:01:19|19676.28
15:01:20|19680.02
15:01:21|19679.95
15:01:23|19679.61
15:01:23|19682.7
15:01:25|19685.74
15:01:25|19685.63
15:01:27|19683.21
15:01:27|19681.05
15:01:28|19678.17
15:01:29|19681.1
15:01:30|19676.74
15:01:31|19676.48
15:01:33|19678.97
15:01:34|19676.98
15:01:34|19678.44
15:01:36|19677.86
15:01:37|19676.77
15:01:38|19676.44
15:01:39|19676.68
15:01:40|19679.16
15:01:41|19677.36
15:01:42|19680.08
15:01:42|19681.46
15:01:45|19680.27
15:01:45|19681.36
15:01:47|19679.43
15:01:47|19677.42
15:01:50|19674.09
15:01:50|19676.1
15:01:51|19676.68
15:01:52|19676.04
15:01:53|19677.95
15:01:54|19676.25
15:01:55|19676.61
15:01:56|19674.74
15:01:57|19676.27
15:01:58|19674.58
15:01:59|19674.07
15:02:00|19673.14
15:02:01|19674.41
15:02:02|19677.18
15:02:04|19678.43
15:02:04|19675.86
15:02:05|19673.73
15:02:06|19674.08
15:02:08|19672.49
15:02:09|19674.06
15:02:10|19672.71
15:02:11|19670.
15:02:12|19671.19
15:02:13|19671.54
15:02:14|19669.43
15:02:15|19666.89
15:02:16|19662.
15:02:17|19661.9
15:02:18|19662.86
15:02:19|19662.89
15:02:20|19662.93
15:02:21|19661.
15:02:22|19660.87
15:02:23|19659.81
15:02:24|19659.73
15:02:25|19658.73
15:02:26|19658.
15:02:27|19657.96
15:02:28|19659.27
15:02:29|19655.74
15:02:30|19656.64
15:02:31|19654.63
15:02:32|19653.78
15:02:34|19651.56
15:02:34|19653.16
15:02:35|19653.69
15:02:37|19651.47
15:02:38|19650.1
15:02:39|19647.93
15:02:40|19646.95
15:02:40|19644.26
15:02:41|19643.55
15:02:43|19644.9
15:02:44|19647.66
15:02:45|19650.19
15:02:46|19655.34
15:02:47|19656.46
15:02:49|19652.78
15:02:51|19657.5
15:02:52|19653.54
15:02:53|19655.
15:02:53|19654.36
15:02:55|19650.9
15:02:56|19650.47
15:02:57|19648.86
15:02:58|19649.99
15:02:58|19648.92
15:03:00|19645.74
15:03:01|19646.
15:03:02|19647.01
15:03:04|19645.61
15:03:04|19644.69
15:03:05|19644.78
15:03:06|19644.17
15:03:07|19644.73
15:03:09|19644.36
15:03:09|19647.11
15:03:10|19644.32
15:03:11|19644.45
15:03:12|19645.5
15:03:13|19649.76
15:03:14|19644.85
15:03:15|19646.58
15:03:16|19645.61
15:03:17|19644.29
15:03:19|19641.
15:03:20|19641.97
15:03:21|19646.35
15:03:22|19646.43
15:03:23|19648.61
15:03:24|19649.32
15:03:25|19647.08
15:03:26|19647.5
15:03:27|19649.87
15:03:28|19649.11
15:03:29|19648.35
15:03:30|19649.89
15:03:31|19649.2
15:03:32|19654.36
15:03:33|19653.05
15:03:34|19652.43
15:03:35|19652.03
15:03:36|19651.01
15:03:37|19654.33
15:03:38|19654.21
15:03:40|19656.3
15:03:40|19653.83
15:03:41|19658.37
15:03:43|19660.49
15:03:44|19658.79
15:03:45|19660.85
15:03:46|19656.
15:03:47|19658.
15:03:49|19635.23
15:03:50|19638.78
15:03:50|19640.41
15:03:52|19639.63
15:03:53|19640.31
15:03:54|19639.97
15:03:55|19641.4
15:03:56|19639.65
15:03:58|19641.84
15:03:58|19642.
15:04:00|19640.37
15:04:01|19647.61
15:04:01|19644.96
15:04:03|19642.84
15:04:05|19644.19
15:04:06|19644.68
15:04:07|19645.41
15:04:08|19650.71
15:04:09|19649.64
15:04:10|19655.25
15:04:11|19653.74
15:04:12|19651.3
15:04:13|19647.17
15:04:14|19646.34
15:04:15|19645.91
15:04:16|19642.9
15:04:17|19644.48
15:04:18|19645.25
15:04:19|19645.58
15:04:20|19648.
15:04:21|19645.28
15:04:22|19645.65
15:04:23|19648.08
15:04:24|19651.26
15:04:25|19648.41
15:04:26|19648.29
15:04:27|19648.69
15:04:28|19650.55
15:04:29|19647.
15:04:30|19644.43
15:04:31|19645.55
15:04:33|19643.79
15:04:35|19643.
15:04:35|19644.
15:04:36|19645.28
15:04:37|19645.27
15:04:39|19646.75
15:04:39|19650.66
15:04:40|19651.78
15:04:41|19650.88
15:04:42|19649.97
15:04:44|19649.12
15:04:45|19652.
15:04:48|19651.89
15:04:49|19652.01
15:04:50|19650.56
15:04:51|19650.16
15:04:52|19650.96
15:04:53|19655.85
15:04:54|19654.01
15:04:56|19657.26
15:04:57|19655.76
15:04:58|19652.48
15:04:59|19654.72
15:05:00|19655.22
15:05:01|19655.15
15:05:03|19656.79
15:05:04|19656.74
15:05:04|19657.74
15:05:06|19656.07
15:05:06|19655.19
15:05:08|19658.08
15:05:09|19655.28
15:05:10|19657.6
15:05:11|19660.91
15:05:12|19661.87
15:05:14|19655.98
15:05:15|19653.8
15:05:15|19657.35
15:05:17|19657.34
15:05:17|19659.36
15:05:19|19657.22
15:05:19|19657.86
15:05:20|19659.88
15:05:21|19659.11
15:05:23|19660.18
15:05:23|19660.82
15:05:25|19659.32
15:05:26|19659.97
15:05:27|19659.
15:05:28|19660.47
15:05:29|19660.67
15:05:31|19666.22
15:05:32|19666.74
15:05:32|19667.85
15:05:33|19665.39
15:05:34|19663.87
15:05:36|19665.27
15:05:36|19665.41
15:05:37|19668.1
15:05:39|19667.43
15:05:40|19668.98
15:05:40|19670.
15:05:42|19674.16
15:05:42|19677.64
15:05:44|19680.2
15:05:46|19678.47
15:05:47|19677.15
15:05:47|19673.13
15:05:49|19670.55
15:05:50|19669.81
15:05:51|19670.03
15:05:52|19667.2
15:05:54|19668.27
15:05:54|19668.97
15:05:56|19669.44
15:05:56|19666.59
15:05:58|19666.87
15:05:58|19665.25
15:06:00|19663.74
15:06:01|19663.18
15:06:02|19666.22
15:06:03|19664.82
15:06:04|19665.
15:06:04|19668.94
15:06:06|19670.11
15:06:07|19672.75
15:06:08|19673.37
15:06:09|19673.69
15:06:10|19671.06
15:06:11|19668.1
15:06:13|19668.45
15:06:13|19669.96
15:06:15|19667.62
15:06:16|19668.
15:06:17|19668.81
15:06:18|19666.9
15:06:19|19664.76
15:06:20|19664.79
15:06:21|19661.66
15:06:22|19662.49
15:06:23|19662.99
15:06:24|19661.59
15:06:25|19663.
15:06:27|19661.22
15:06:28|19661.59
15:06:29|19663.17
15:06:30|19663.2
15:06:31|19665.03
15:06:31|19665.
15:06:33|19666.76
15:06:34|19667.17
15:06:35|19666.45
15:06:36|19667.
15:06:37|19666.89
15:06:38|19669.11
15:06:39|19669.61
15:06:40|19666.49
15:06:41|19667.38
15:06:42|19670.77
15:06:43|19672.32
15:06:44|19669.2
15:06:46|19668.43
15:06:47|19668.43
15:06:48|19668.34
15:06:48|19668.9
15:06:51|19667.53
15:06:51|19669.75
15:06:52|19674.93
15:06:53|19673.52
15:06:55|19677.77
15:06:56|19679.64
15:06:57|19675.94
15:06:58|19676.31
15:06:59|19675.42
15:07:00|19674.56
15:07:00|19676.96
15:07:02|19677.81
15:07:03|19677.29
15:07:04|19677.2
15:07:05|19675.1
15:07:06|19673.2
15:07:07|19671.62
15:07:08|19674.98
15:07:09|19674.9
15:07:10|19676.02
15:07:11|19675.47
15:07:13|19678.01
15:07:13|19680.35
15:07:15|19683.16
15:07:15|19678.6
15:07:17|19674.79
15:07:17|19678.19
15:07:18|19675.65
15:07:19|19676.2
15:07:20|19674.58
15:07:22|19676.
15:07:22|19674.1
15:07:23|19673.65
15:07:25|19675.3
15:07:25|19675.98
15:07:26|19679.48
15:07:27|19679.29
15:07:29|19683.94
15:07:29|19686.63
15:07:30|19686.85
15:07:31|19685.52
15:07:33|19686.41
15:07:33|19685.54
15:07:35|19683.47
15:07:36|19683.33
15:07:37|19680.5
15:07:37|19682.23
15:07:38|19682.23
15:07:39|19680.7
15:07:41|19680.9
15:07:41|19681.89
15:07:42|19680.91
15:07:43|19679.47
15:07:45|19678.48
15:07:46|19680.6
15:07:47|19676.28
15:07:48|19678.82
15:07:49|19681.08
15:07:50|19678.05
15:07:51|19680.45
15:07:52|19679.99
15:07:53|19680.49
15:07:54|19681.52
15:07:55|19678.58
15:07:56|19679.4
15:07:57|19677.41
15:07:58|19679.5
15:07:59|19678.53
15:08:01|19678.98
15:08:02|19680.05
15:08:03|19680.13
15:08:04|19678.93
15:08:05|19680.7
15:08:06|19682.94
15:08:07|19682.37
15:08:08|19685.49
15:08:09|19681.82
15:08:10|19679.92
15:08:11|19681.63
15:08:13|19680.27
15:08:13|19680.93
15:08:15|19680.29
15:08:16|19680.72
15:08:17|19679.54
15:08:18|19679.05
15:08:19|19676.58
15:08:20|19675.29
15:08:21|19673.42
15:08:22|19670.88
15:08:23|19669.5
15:08:24|19665.85
15:08:25|19664.94
15:08:26|19664.09
15:08:27|19661.24
15:08:28|19665.98
15:08:29|19664.14
15:08:30|19662.12
15:08:31|19664.
15:08:32|19664.
15:08:33|19664.98
15:08:34|19664.99
15:08:36|19665.32
15:08:36|19665.92
15:08:37|19664.52
15:08:38|19665.31
15:08:40|19665.4
15:08:40|19665.4
15:08:41|19665.46
15:08:42|19664.44
15:08:43|19667.47
15:08:45|19665.98
15:08:45|19666.5
15:08:46|19664.6
15:08:48|19665.32
15:08:49|19668.9
15:08:50|19668.03
15:08:52|19667.81
15:08:53|19667.81
15:08:54|19671.03
15:08:55|19670.06
15:08:56|19670.06
15:08:57|19667.71
15:08:58|19668.17
15:08:59|19669.92
15:09:00|19670.72
15:09:02|19670.11
15:09:03|19667.74
15:09:05|19668.73
15:09:06|19668.74
15:09:06|19668.35
15:09:08|19670.42
15:09:09|19668.01
15:09:09|19668.5
15:09:11|19668.01
15:09:11|19667.98
15:09:13|19665.22
15:09:14|19665.22
15:09:15|19666.98
15:09:16|19665.48
15:09:17|19663.06
15:09:19|19665.8
15:09:19|19668.1
15:09:20|19668.6
15:09:22|19669.67
15:09:23|19671.78
15:09:23|19670.59
15:09:25|19667.35
15:09:26|19668.42
15:09:27|19668.13
15:09:28|19667.38
15:09:29|19667.44
15:09:30|19666.3
15:09:31|19666.35
15:09:32|19667.18
15:09:33|19665.84
15:09:34|19666.53
15:09:35|19669.33
15:09:36|19670.52
15:09:37|19666.1
15:09:38|19667.03
15:09:39|19667.86
15:09:40|19668.9
15:09:41|19666.85
15:09:42|19667.25
15:09:43|19666.3
15:09:44|19665.84
15:09:45|19667.16
15:09:46|19669.26
15:09:47|19666.
15:09:48|19665.34
15:09:49|19667.58
15:09:50|19666.9
15:09:51|19668.
15:09:52|19670.53
15:09:53|19669.86
15:09:54|19664.8
15:09:56|19663.26
15:09:57|19663.26
15:09:58|19666.15
15:09:59|19665.74
15:10:01|19663.74
15:10:02|19655.64
15:10:03|19658.33
15:10:04|19657.01
15:10:05|19657.41
15:10:06|19656.8
15:10:07|19652.04
15:10:08|19650.44
15:10:09|19648.86
15:10:10|19647.06
15:10:11|19649.18
15:10:12|19647.61
15:10:13|19646.79
15:10:14|19648.24
15:10:15|19645.67
15:10:16|19643.16
15:10:17|19638.47
15:10:18|19640.86
15:10:20|19642.38
15:10:20|19638.69
15:10:21|19639.49
15:10:23|19639.06
15:10:24|19637.93
15:10:25|19638.58
15:10:26|19640.
15:10:27|19638.93
15:10:28|19638.8
15:10:29|19637.27
15:10:30|19639.33
15:10:31|19639.
15:10:32|19638.42
15:10:33|19639.
15:10:34|19639.94
15:10:35|19642.84
15:10:36|19638.98
15:10:37|19635.33
15:10:38|19632.83
15:10:39|19632.7
15:10:40|19632.94
15:10:41|19634.96
15:10:42|19636.98
15:10:43|19639.3
15:10:44|19638.25
15:10:45|19640.06
15:10:46|19640.21
15:10:47|19639.85
15:10:48|19642.36
15:10:49|19642.
15:10:51|19641.26
15:10:52|19638.83
15:10:53|19640.41
15:10:54|19640.55
15:10:55|19638.75
15:10:56|19639.86
15:10:57|19638.67
15:10:58|19640.
15:10:59|19637.61
15:11:00|19636.21
15:11:01|19637.05
15:11:02|19635.
15:11:03|19639.7
15:11:04|19641.32
15:11:06|19644.9
15:11:06|19644.66
15:11:07|19648.04
15:11:09|19647.14
15:11:10|19644.21
15:11:11|19643.16
15:11:11|19641.95
15:11:12|19637.33
15:11:13|19636.01
15:11:14|19638.81
15:11:16|19644.63
15:11:17|19646.
15:11:18|19647.18
15:11:19|19648.96
15:11:20|19648.52
15:11:21|19648.85
15:11:22|19650.12
15:11:23|19650.26
15:11:24|19648.93
15:11:25|19650.
15:11:26|19647.43
15:11:27|19645.43
15:11:28|19645.77
15:11:29|19645.06
15:11:31|19644.45
15:11:32|19644.96
15:11:32|19645.28
15:11:34|19641.71
15:11:34|19645.
15:11:35|19644.91
15:11:36|19644.53
15:11:37|19643.72
15:11:38|19643.91
15:11:39|19644.74
15:11:40|19644.47
15:11:42|19643.5
15:11:43|19642.63
15:11:43|19645.81
15:11:45|19644.09
15:11:46|19646.46
15:11:46|19646.61
15:11:47|19647.
15:11:48|19644.93
15:11:49|19645.59
15:11:51|19646.52
15:11:53|19645.68
15:11:54|19645.43
15:11:56|19649.
15:11:57|19649.62
15:11:58|19650.29
15:11:59|19651.41
15:12:00|19651.98
15:12:02|19650.67
15:12:03|19652.96
15:12:03|19652.28
15:12:04|19651.61
15:12:06|19650.
15:12:06|19648.38
15:12:08|19648.06
15:12:09|19648.63
15:12:09|19648.35
15:12:11|19648.82
15:12:11|19649.37
15:12:13|19650.26
15:12:13|19651.02
15:12:15|19654.6
15:12:16|19653.23
15:12:16|19655.48
15:12:17|19654.26
15:12:18|19653.58
15:12:20|19656.85
15:12:21|19661.71
15:12:22|19661.13
15:12:22|19662.
15:12:23|19662.05
15:12:25|19662.64
15:12:25|19662.08
15:12:26|19664.5
15:12:27|19663.29
15:12:29|19665.26
15:12:29|19666.87
15:12:30|19668.82
15:12:32|19670.11
15:12:33|19665.18
15:12:33|19665.52
15:12:35|19666.15
15:12:36|19664.82
15:12:36|19664.2
15:12:38|19664.96
15:12:38|19661.58
15:12:40|19663.98
15:12:40|19666.99
15:12:42|19666.99
15:12:43|19665.6
15:12:44|19666.91
15:12:45|19668.46
15:12:46|19665.31
15:12:47|19665.58
15:12:48|19667.
15:12:49|19666.85
15:12:50|19665.91
15:12:51|19667.01
15:12:52|19669.
15:12:54|19672.11
15:12:54|19669.88
15:12:55|19670.48
15:12:56|19673.17
15:12:58|19671.64
15:12:59|19673.64
15:12:59|19672.28
15:13:00|19672.3
15:13:02|19672.03
15:13:03|19671.7
15:13:04|19671.7
15:13:06|19671.85
15:13:07|19672.91
15:13:08|19677.26
15:13:09|19677.59
15:13:11|19679.32
15:13:11|19677.84
15:13:12|19678.56
15:13:13|19677.75
15:13:15|19678.46
15:13:16|19677.
15:13:17|19678.19
15:13:17|19676.3
15:13:19|19676.24
15:13:20|19675.48
15:13:21|19675.72
15:13:21|19675.85
15:13:23|19676.24
15:13:24|19678.52
15:13:24|19680.31
15:13:26|19678.8
15:13:27|19677.82
15:13:27|19678.47
15:13:28|19677.66
15:13:30|19676.45
15:13:31|19675.9
15:13:32|19678.11
15:13:33|19676.78
15:13:34|19675.03
15:13:35|19673.93
15:13:36|19676.
15:13:37|19673.15
15:13:38|19671.74
15:13:39|19672.63
15:13:39|19674.15
15:13:42|19676.
15:13:42|19677.98
15:13:43|19678.01
15:13:44|19678.77
15:13:45|19677.91
15:13:46|19673.16
15:13:47|19671.58
15:13:48|19673.84
15:13:49|19673.56
15:13:50|19673.52
15:13:51|19673.5
15:13:53|19675.
15:13:55|19670.
15:13:56|19673.26
15:13:58|19672.2
15:13:58|19671.15
15:13:59|19670.52
15:14:00|19671.05
15:14:02|19671.72
15:14:03|19672.11
15:14:04|19673.16
15:14:04|19671.98
15:14:06|19672.98
15:14:07|19670.9
15:14:07|19672.95
15:14:08|19672.47
15:14:10|19675.34
15:14:11|19673.09
15:14:12|19673.92
15:14:13|19671.79
15:14:14|19671.93
15:14:15|19673.46
15:14:16|19671.72
15:14:17|19673.48
15:14:19|19673.7
15:14:20|19671.63
15:14:21|19674.45
15:14:22|19674.33
15:14:23|19674.98
15:14:24|19676.
15:14:25|19679.97
15:14:26|19680.93
15:14:27|19679.5
15:14:28|19679.84
15:14:29|19685.
15:14:29|19683.7
15:14:30|19681.38
15:14:32|19683.5
15:14:33|19681.
15:14:34|19681.43
15:14:35|19679.86
15:14:35|19679.99
15:14:37|19680.36
15:14:38|19678.
15:14:39|19679.87
15:14:39|19680.22
15:14:41|19679.35
15:14:42|19676.98
15:14:42|19678.21
15:14:44|19678.72
15:14:45|19679.47
15:14:46|19677.28
15:14:47|19674.22
15:14:48|19673.37
15:14:49|19671.07
15:14:49|19671.49
15:14:50|19672.24
15:14:52|19671.28
15:14:52|19670.83
15:14:55|19673.45
15:14:55|19673.24
15:14:56|19672.77
15:14:57|19673.89
15:14:58|19673.09
15:14:59|19673.85
15:15:00|19672.9
15:15:01|19672.11
15:15:02|19671.49
15:15:03|19672.05
15:15:05|19672.22
15:15:06|19671.28
15:15:07|19671.89
15:15:09|19671.25
15:15:10|19669.62
15:15:11|19667.87
15:15:11|19669.14
15:15:13|19667.8
15:15:14|19667.01
15:15:15|19663.92
15:15:15|19661.58
15:15:17|19661.89
15:15:17|19661.44
15:15:19|19660.91
15:15:20|19661.3
15:15:21|19661.62
15:15:22|19662.
15:15:23|19662.21
15:15:24|19664.
15:15:25|19661.64
15:15:26|19662.11
15:15:27|19664.
15:15:28|19662.01
15:15:29|19661.2
15:15:30|19665.75
15:15:31|19668.18
15:15:32|19670.
15:15:33|19671.06
15:15:34|19670.4
15:15:34|19674.87
15:15:36|19682.
15:15:36|19684.67
15:15:38|19686.42
15:15:39|19686.52
15:15:40|19684.81
15:15:41|19685.15
15:15:43|19685.32
15:15:43|19691.86
15:15:44|19692.56
15:15:45|19697.23
15:15:46|19696.55
15:15:47|19701.62
15:15:49|19698.
15:15:50|19698.58
15:15:51|19698.51
15:15:52|19699.38
15:15:52|19698.49
15:15:55|19698.
15:15:55|19697.31
15:15:57|19694.28
15:15:58|19693.19
15:16:00|19698.24
15:16:01|19697.77
15:16:02|19695.66
15:16:03|19695.32
15:16:04|19693.74
15:16:06|19692.
15:16:06|19693.86
15:16:08|19694.97
15:16:09|19695.17
15:16:09|19699.52
15:16:11|19700.76
15:16:12|19704.
15:16:12|19706.44
15:16:14|19703.97
15:16:15|19703.47
15:16:15|19706.22
15:16:17|19704.64
15:16:18|19703.98
15:16:19|19701.63
15:16:19|19704.58
15:16:20|19703.55
15:16:22|19703.88
15:16:23|19703.2
15:16:24|19705.66
15:16:25|19701.53
15:16:26|19700.59
15:16:27|19701.8
15:16:28|19701.26
15:16:28|19704.41
15:16:30|19703.27
15:16:32|19717.6
15:16:32|19718.89
15:16:33|19714.77
15:16:34|19715.05
15:16:35|19712.01
15:16:36|19712.3
15:16:37|19713.19
15:16:38|19714.75
15:16:39|19713.58
15:16:40|19714.45
15:16:41|19711.01
15:16:42|19713.37
15:16:43|19713.83
15:16:44|19720.18
15:16:45|19719.16
15:16:46|19721.54
15:16:47|19726.06
15:16:48|19722.16
15:16:49|19722.75
15:16:50|19720.14
15:16:51|19720.32
15:16:52|19720.
15:16:53|19720.62
15:16:55|19719.47
15:16:56|19714.
15:16:57|19712.32
15:16:57|19714.62
15:17:00|19715.
15:17:00|19713.
15:17:01|19717.04
15:17:02|19717.6
15:17:04|19722.7
15:17:05|19723.
15:17:06|19725.
15:17:07|19725.15
15:17:09|19721.92
15:17:09|19719.9
15:17:10|19721.37
15:17:11|19720.24
15:17:12|19722.5
15:17:13|19723.15
15:17:14|19722.5
15:17:15|19721.92
15:17:16|19721.79
15:17:17|19720.59
15:17:19|19715.
15:17:20|19714.67
15:17:21|19715.
15:17:22|19714.55
15:17:23|19716.
15:17:24|19712.69
15:17:25|19714.7
15:17:25|19714.
15:17:27|19716.
15:17:29|19712.9
15:17:29|19713.57
15:17:31|19714.21
15:17:32|19714.23
15:17:33|19713.01
15:17:34|19712.8
15:17:36|19711.55
15:17:38|19712.58
15:17:38|19712.2
15:17:39|19713.42
15:17:40|19713.32
15:17:41|19714.
15:17:43|19715.23
15:17:43|19719.43
15:17:44|19725.84
15:17:46|19724.78
15:17:47|19722.15
15:17:48|19725.04
15:17:49|19724.02
15:17:50|19723.
15:17:51|19722.07
15:17:52|19722.52
15:17:53|19717.81
15:17:54|19717.
15:17:55|19719.
15:17:57|19717.45
15:17:57|19719.5
15:17:59|19718.37
15:18:00|19719.99
15:18:01|19717.03
15:18:02|19714.94
15:18:03|19716.62
15:18:04|19716.
15:18:06|19714.52
15:18:07|19711.99
15:18:08|19712.
15:18:08|19710.55
15:18:10|19709.3
15:18:11|19708.1
15:18:11|19710.09
15:18:13|19712.99
15:18:15|19713.96
15:18:15|19714.19
15:18:16|19714.02
15:18:17|19712.79
15:18:19|19713.39
15:18:20|19713.39
15:18:20|19717.73
15:18:21|19716.71
15:18:23|19717.49
15:18:23|19716.09
15:18:24|19719.32
15:18:25|19722.81
15:18:27|19721.06
15:18:28|19720.4
15:18:29|19719.4
15:18:30|19719.58
15:18:31|19719.74
15:18:31|19722.09
15:18:32|19718.96
15:18:33|19720.42
15:18:34|19719.41
15:18:35|19718.53
15:18:37|19712.27
15:18:37|19714.29
15:18:38|19714.05
15:18:39|19713.67
15:18:40|19713.66
15:18:42|19715.3
15:18:43|19715.54
15:18:44|19714.38
15:18:45|19715.
15:18:46|19716.28
15:18:47|19718.82
15:18:48|19722.
15:18:49|19720.84
15:18:50|19724.
15:18:51|19722.93
15:18:52|19721.86
15:18:53|19724.97
15:18:54|19723.86
15:18:55|19721.67
15:18:57|19723.03
15:18:58|19724.98
15:19:00|19722.03
15:19:00|19721.28
15:19:01|19722.1
15:19:02|19724.
15:19:04|19727.33
15:19:06|19727.16
15:19:06|19728.57
15:19:07|19728.92
15:19:08|19728.72
15:19:09|19729.49
15:19:10|19728.12
15:19:11|19729.46
15:19:13|19726.
15:19:13|19725.38
15:19:16|19725.34
15:19:16|19725.94
15:19:17|19725.42
15:19:18|19724.5
15:19:19|19725.42
15:19:21|19724.01
15:19:21|19724.04
15:19:23|19723.31
15:19:24|19723.66
15:19:25|19728.6
15:19:26|19730.66
15:19:27|19728.87
15:19:28|19730.66
15:19:29|19731.99
15:19:29|19732.83
15:19:31|19735.99
15:19:32|19735.41
15:19:33|19734.88
15:19:34|19736.09
15:19:34|19735.15
15:19:36|19735.54
15:19:37|19728.25
15:19:38|19732.68
15:19:38|19735.51
15:19:39|19734.65
15:19:40|19735.84
15:19:42|19735.18
15:19:43|19734.83
15:19:44|19734.55
15:19:44|19734.64
15:19:45|19737.
15:19:46|19734.82
15:19:48|19734.
15:19:49|19733.57
15:19:49|19732.72
15:19:51|19733.22
15:19:51|19736.21
15:19:53|19739.14
15:19:54|19739.48
15:19:55|19738.38
15:19:56|19737.
15:19:58|19737.48
15:19:59|19736.92
15:19:59|19738.03
15:20:01|19733.8
15:20:02|19732.95
15:20:03|19732.
15:20:04|19730.89
15:20:05|19728.74
15:20:06|19724.47
15:20:07|19724.2
15:20:09|19724.2
15:20:10|19723.51
15:20:11|19725.83
15:20:12|19724.4
15:20:13|19723.28
15:20:14|19721.27
15:20:15|19716.17
15:20:16|19716.46
15:20:17|19716.55
15:20:18|19717.18
15:20:19|19715.47
15:20:20|19718.3
15:20:21|19719.
15:20:22|19720.02
15:20:23|19721.29
15:20:24|19723.54
15:20:25|19724.98
15:20:26|19724.81
15:20:27|19723.71
15:20:29|19723.9
15:20:29|19725.33
15:20:31|19723.22
15:20:32|19722.2
15:20:33|19717.03
15:20:34|19718.01
15:20:35|19717.12
15:20:36|19718.65
15:20:37|19716.32
15:20:38|19715.42
15:20:39|19716.42
15:20:40|19715.58
15:20:41|19715.23
15:20:42|19716.99
15:20:43|19717.
15:20:44|19717.06
15:20:45|19716.93
15:20:45|19719.
15:20:47|19716.9
15:20:47|19718.57
15:20:49|19717.08
15:20:50|19713.97
15:20:50|19713.34
15:20:52|19717.1
15:20:53|19716.32
15:20:54|19715.8
15:20:55|19715.
15:20:56|19716.29
15:20:57|19717.29
15:20:59|19719.18
15:20:59|19722.65
15:21:02|19714.38
15:21:02|19714.
15:21:03|19714.9
15:21:04|19716.69
15:21:05|19716.78
15:21:06|19716.39
15:21:07|19715.88
15:21:08|19714.52
15:21:10|19711.67
15:21:10|19708.91
15:21:12|19712.38
15:21:12|19708.75
15:21:14|19707.17
15:21:15|19708.
15:21:16|19707.62
15:21:17|19705.66
15:21:17|19704.19
15:21:19|19702.09
15:21:20|19698.16
15:21:21|19695.26
15:21:22|19695.16
15:21:23|19695.11
15:21:23|19692.67
15:21:24|19694.57
15:21:26|19693.93
15:21:26|19694.57
15:21:28|19691.29
15:21:29|19694.33
15:21:30|19693.87
15:21:31|19693.05
15:21:32|19696.31
15:21:32|19694.54
15:21:34|19697.04
15:21:35|19699.
15:21:35|19701.43
15:21:36|19701.22
15:21:38|19701.36
15:21:39|19701.41
15:21:40|19701.21
15:21:41|19702.41
15:21:42|19704.42
15:21:43|19702.05
15:21:44|19702.77
15:21:44|19703.15
15:21:46|19705.04
15:21:47|19704.38
15:21:48|19705.
15:21:48|19704.15
15:21:49|19704.49
15:21:52|19704.99
15:21:52|19703.19
15:21:53|19701.03
15:21:54|19699.
15:21:55|19701.
15:21:56|19702.
15:21:58|19702.9
15:22:00|19700.83
15:22:00|19699.12
15:22:01|19699.37
15:22:03|19702.58
15:22:05|19700.67
15:22:05|19703.1
15:22:07|19704.56
15:22:09|19704.77
15:22:09|19703.11
15:22:10|19700.49
15:22:11|19703.93
15:22:12|19704.98
15:22:13|19702.
15:22:14|19702.15
15:22:16|19702.65
15:22:16|19702.06
15:22:17|19705.03
15:22:18|19704.87
15:22:19|19707.41
15:22:20|19705.33
15:22:22|19706.12
15:22:22|19705.85
15:22:24|19708.54
15:22:25|19709.95
15:22:26|19708.54
15:22:27|19709.81
15:22:28|19705.24
15:22:29|19706.5
15:22:30|19707.4
15:22:31|19706.28
15:22:32|19705.86
15:22:33|19705.22
15:22:34|19704.69
15:22:35|19701.08
15:22:36|19703.84
15:22:37|19705.23
15:22:38|19707.77
15:22:39|19709.8
15:22:40|19708.04
15:22:41|19706.13
15:22:42|19706.29
15:22:42|19703.27
15:22:43|19705.64
15:22:45|19706.
15:22:45|19702.98
15:22:47|19705.97
15:22:48|19706.18
15:22:49|19706.58
15:22:50|19707.
15:22:51|19706.84
15:22:52|19706.63
15:22:52|19707.47
15:22:53|19709.99
15:22:55|19711.25
15:22:56|19712.73
15:22:56|19710.
15:22:59|19711.05
15:22:59|19711.45
15:23:00|19709.16
15:23:02|19707.47
15:23:03|19706.98
15:23:04|19706.37
15:23:05|19706.16
15:23:06|19706.32
15:23:07|19712.33
15:23:08|19714.02
15:23:09|19712.74
15:23:10|19710.87
15:23:12|19711.52
15:23:12|19709.87
15:23:13|19708.92
15:23:15|19704.32
15:23:16|19705.91
15:23:18|19707.98
15:23:18|19708.93
15:23:19|19708.06
15:23:20|19707.82
15:23:21|19706.8
15:23:22|19707.65
15:23:23|19704.93
15:23:24|19704.41
15:23:25|19702.27
15:23:26|19703.24
15:23:27|19704.99
15:23:28|19703.77
15:23:29|19704.07
15:23:30|19703.12
15:23:31|19704.17
15:23:33|19703.27
15:23:35|19705.
15:23:35|19706.99
15:23:36|19706.01
15:23:37|19706.97
15:23:38|19708.84
15:23:39|19707.36
15:23:40|19708.78
15:23:41|19707.89
15:23:42|19709.
15:23:43|19709.23
15:23:44|19708.65
15:23:45|19705.31
15:23:46|19705.
15:23:47|19706.25
15:23:48|19708.23
15:23:49|19712.69
15:23:50|19711.53
15:23:51|19710.88
15:23:52|19711.61
15:23:53|19710.81
15:23:54|19710.17
15:23:55|19709.
15:23:56|19707.79
15:23:57|19706.03
15:23:59|19707.26
15:24:00|19708.
15:24:01|19708.29
15:24:02|19706.74
15:24:04|19707.79
15:24:05|19708.79
15:24:06|19709.18
15:24:07|19707.79
15:24:08|19708.66
15:24:09|19709.29
15:24:10|19706.84
15:24:11|19704.36
15:24:12|19707.3
15:24:13|19708.02
15:24:14|19713.17
15:24:15|19717.5
15:24:16|19716.59
15:24:17|19717.82
15:24:18|19721.23
15:24:20|19718.89
15:24:20|19719.99
15:24:22|19720.
15:24:22|19718.61
15:24:24|19718.42
15:24:25|19717.68
15:24:26|19715.73
15:24:27|19713.12
15:24:28|19716.88
15:24:29|19716.57
15:24:30|19716.01
15:24:31|19715.06
15:24:32|19715.83
15:24:33|19716.53
15:24:34|19716.
15:24:35|19716.08
15:24:36|19716.28
15:24:37|19718.5
15:24:38|19718.14
15:24:39|19716.74
15:24:41|19718.15
15:24:41|19719.18
15:24:42|19717.77
15:24:43|19716.78
15:24:44|19716.71
15:24:45|19714.
15:24:46|19711.61
15:24:47|19712.03
15:24:48|19712.32
15:24:49|19712.33
15:24:50|19712.84
15:24:51|19713.14
15:24:52|19713.48
15:24:54|19712.78
15:24:55|19711.48
15:24:56|19713.
15:24:57|19711.9
15:24:58|19712.13
15:24:59|19711.85
15:25:01|19712.37
15:25:01|19711.01
15:25:02|19712.18
15:25:04|19711.94
15:25:05|19706.22
15:25:05|19707.
15:25:07|19704.56
15:25:09|19698.7
15:25:09|19700.42
15:25:10|19700.85
15:25:11|19700.82
15:25:12|19699.74
15:25:14|19697.99
15:25:15|19699.23
15:25:16|19698.52
15:25:16|19696.99
15:25:18|19696.95
15:25:19|19701.35
15:25:19|19702.01
15:25:21|19702.35
15:25:21|19703.69
15:25:23|19702.73
15:25:24|19703.26
15:25:24|19703.71
15:25:26|19704.49
15:25:27|19709.
15:25:28|19710.81
15:25:29|19709.76
15:25:30|19709.67
15:25:32|19709.41
15:25:32|19713.88
15:25:33|19718.7
15:25:34|19719.75
15:25:35|19721.44
15:25:36|19721.99
15:25:38|19721.35
15:25:39|19720.91
15:25:39|19723.62
15:25:41|19725.5
15:25:42|19729.21
15:25:43|19730.18
15:25:44|19730.5
15:25:45|19728.56
15:25:46|19730.44
15:25:46|19728.9
15:25:48|19728.98
15:25:48|19729.87
15:25:50|19730.
15:25:51|19730.
15:25:53|19729.54
15:25:53|19730.39
15:25:54|19729.85
15:25:55|19727.63
15:25:56|19728.47
15:25:57|19728.84
15:25:58|19729.07
15:26:00|19729.13
15:26:01|19727.51
15:26:02|19731.26
15:26:04|19728.02
15:26:05|19732.27
15:26:06|19730.31
15:26:07|19730.8
15:26:09|19730.16
15:26:09|19730.91
15:26:10|19734.27
15:26:12|19735.58
15:26:13|19735.84
15:26:13|19734.35
15:26:15|19732.
15:26:16|19732.72
15:26:17|19733.71
15:26:18|19731.52
15:26:19|19734.45
15:26:20|19732.85
15:26:21|19731.59
15:26:22|19731.52
15:26:23|19732.36
15:26:24|19731.35
15:26:25|19730.44
15:26:26|19730.64
15:26:27|19731.52
15:26:28|19733.21
15:26:29|19735.57
15:26:30|19732.96
15:26:31|19732.23
15:26:32|19730.23
15:26:33|19730.22
15:26:34|19730.99
15:26:35|19730.8
15:26:36|19730.61
15:26:37|19727.01
15:26:38|19726.77
15:26:39|19727.25
15:26:40|19726.89
15:26:41|19727.01
15:26:42|19728.13
15:26:43|19726.68
15:26:44|19725.11
15:26:45|19724.99
15:26:46|19723.48
15:26:47|19721.99
15:26:48|19722.73
15:26:49|19723.66
15:26:50|19722.24
15:26:51|19722.24
15:26:52|19723.02
15:26:53|19722.31
15:26:54|19719.19
15:26:55|19720.65
15:26:56|19719.78
15:26:57|19719.78
15:26:58|19723.25
15:26:59|19725.54
15:27:00|19726.13
15:27:01|19723.61
15:27:03|19725.14
15:27:04|19723.08
15:27:05|19723.06
15:27:06|19717.06
15:27:08|19715.86
15:27:08|19714.67
15:27:10|19713.2
15:27:11|19713.84
15:27:12|19711.64
15:27:13|19713.
15:27:14|19709.47
15:27:15|19712.91
15:27:16|19715.
15:27:17|19713.08
15:27:18|19712.34
15:27:19|19712.23
15:27:20|19713.83
15:27:21|19713.11
15:27:22|19713.22
15:27:23|19715.
15:27:25|19711.99
15:27:25|19710.76
15:27:27|19710.96
15:27:27|19715.64
15:27:29|19716.36
15:27:30|19716.42
15:27:31|19714.63
15:27:31|19716.
15:27:32|19713.5
15:27:34|19715.96
15:27:35|19716.
15:27:35|19713.61
15:27:37|19716.77
15:27:38|19718.36
15:27:40|19719.55
15:27:40|19718.49
15:27:41|19719.22
15:27:42|19717.78
15:27:43|19715.44
15:27:44|19713.92
15:27:45|19714.43
15:27:46|19714.48
15:27:47|19714.46
15:27:49|19712.79
15:27:49|19717.09
15:27:51|19716.88
15:27:52|19714.03
15:27:52|19712.89
15:27:53|19713.01
15:27:54|19713.
15:27:56|19714.09
15:27:56|19710.67
15:27:57|19711.54
15:27:58|19710.8
15:28:00|19711.51
15:28:01|19707.97
15:28:02|19711.19
15:28:03|19712.08
15:28:04|19714.15
15:28:06|19712.88
15:28:07|19712.25
15:28:08|19711.42
15:28:09|19710.51
15:28:10|19709.75
15:28:11|19710.3
15:28:12|19710.68
15:28:13|19710.1
15:28:14|19712.84
15:28:15|19712.74
15:28:16|19710.82
15:28:17|19710.69
15:28:18|19713.
15:28:20|19713.87
15:28:21|19715.84
15:28:21|19715.53
15:28:23|19720.2
15:28:23|19727.97
15:28:25|19723.21
15:28:26|19724.84
15:28:26|19725.35
15:28:27|19726.38
15:28:28|19728.08
15:28:30|19724.61
15:28:30|19724.56
15:28:32|19725.76
15:28:32|19725.13
15:28:34|19723.38
15:28:35|19725.21
15:28:36|19726.3
15:28:36|19722.65
15:28:37|19722.79
15:28:38|19723.26
15:28:40|19721.07
15:28:40|19721.59
15:28:41|19721.
15:28:43|19720.83
15:28:43|19720.34
15:28:44|19718.42
15:28:46|19720.75
15:28:47|19719.92
15:28:48|19718.57
15:28:49|19716.28
15:28:50|19716.23
15:28:51|19713.33
15:28:52|19715.83
15:28:53|19714.73
15:28:55|19716.82
15:28:56|19716.13
15:28:56|19716.98
15:28:57|19716.99
15:28:58|19713.35
15:29:00|19714.95
15:29:01|19714.37
15:29:01|19714.23
15:29:03|19715.21
15:29:04|19714.21
15:29:05|19715.15
15:29:06|19716.88
15:29:07|19718.31
15:29:08|19716.42
15:29:09|19717.59
15:29:11|19715.93
15:29:11|19714.94
15:29:13|19715.41
15:29:14|19717.39
15:29:15|19719.29
15:29:17|19717.98
15:29:18|19722.27
15:29:19|19720.7
15:29:20|19720.44
15:29:20|19721.08
15:29:21|19720.
15:29:22|19721.87
15:29:24|19721.1
15:29:24|19720.03
15:29:26|19718.09
15:29:26|19717.76
15:29:27|19717.51
15:29:29|19717.51
15:29:30|19714.97
15:29:30|19714.59
15:29:31|19716.71
15:29:33|19715.62
15:29:33|19715.34
15:29:34|19714.91
15:29:36|19716.65
15:29:37|19716.98
15:29:37|19717.79
15:29:39|19718.38
15:29:39|19718.75
15:29:41|19717.5
15:29:42|19717.31
15:29:42|19719.2
15:29:43|19719.14
15:29:44|19718.7
15:29:45|19716.91
15:29:46|19717.71
15:29:47|19719.56
15:29:48|19717.6
15:29:50|19719.29
15:29:50|19717.06
15:29:51|19718.79
15:29:52|19717.86
15:29:53|19717.95
15:29:55|19715.93
15:29:56|19716.
15:29:56|19716.21
15:29:57|19716.09
15:29:58|19717.1
15:29:59|19714.99
15:30:00|19714.65
15:30:02|19716.97
15:30:03|19720.04
15:30:04|19717.64
15:30:06|19715.95
15:30:06|19716.45
15:30:08|19713.67
15:30:10|19710.19
15:30:11|19709.35
15:30:12|19711.99
15:30:13|19713.99
15:30:14|19714.24
15:30:15|19715.
15:30:16|19715.4
15:30:17|19719.4
15:30:19|19730.88
15:30:19|19731.4
15:30:21|19738.49
15:30:21|19738.
15:30:22|19737.48
15:30:23|19735.49
15:30:25|19736.27
15:30:25|19736.36
15:30:26|19733.56
15:30:27|19732.53
15:30:28|19734.11
15:30:29|19733.48
15:30:30|19729.19
15:30:31|19727.58
15:30:32|19726.96
15:30:34|19727.1
15:30:34|19725.55
15:30:36|19722.41
15:30:36|19724.94
15:30:38|19725.83
15:30:38|19726.31
15:30:39|19724.98
15:30:40|19726.
15:30:42|19724.21
15:30:42|19725.24
15:30:43|19725.12
15:30:45|19720.43
15:30:45|19720.01
15:30:47|19718.97
15:30:48|19719.71
15:30:49|19721.83
15:30:50|19721.99
15:30:51|19721.87
15:30:52|19718.73
15:30:53|19717.96
15:30:54|19717.56
15:30:55|19721.
15:30:56|19722.46
15:30:57|19719.05
15:30:58|19723.34
15:30:59|19722.12
15:31:00|19709.98
15:31:01|19702.06
15:31:02|19696.96
15:31:03|19698.69
15:31:04|19694.61
15:31:06|19688.48
15:31:07|19688.5
15:31:08|19684.57
15:31:09|19683.67
15:31:10|19683.14
15:31:12|19677.
15:31:13|19676.53
15:31:14|19680.45
15:31:15|19675.29
15:31:16|19677.57
15:31:17|19681.5
15:31:19|19680.32
15:31:19|19680.33
15:31:21|19682.
15:31:21|19680.92
15:31:23|19682.16
15:31:23|19681.59
15:31:25|19684.43
15:31:26|19684.74
15:31:27|19681.73
15:31:28|19682.74
15:31:29|19682.
15:31:30|19682.99
15:31:31|19686.69
15:31:33|19686.56
15:31:34|19687.91
15:31:34|19688.46
15:31:36|19688.58
15:31:37|19688.88
15:31:38|19688.98
15:31:38|19690.13
15:31:39|19690.45
15:31:40|19688.67
15:31:42|19690.
15:31:43|19688.51
15:31:44|19693.39
15:31:45|19692.21
15:31:46|19693.9
15:31:47|19692.8
15:31:48|19691.1
15:31:49|19692.17
15:31:50|19673.24
15:31:51|19677.97
15:31:52|19676.26
15:31:53|19679.
15:31:54|19680.
15:31:55|19679.78
15:31:56|19660.15
15:31:57|19663.31
15:31:58|19668.31
15:31:59|19669.32
15:32:00|19668.51
15:32:01|19670.2
15:32:03|19661.5
15:32:04|19659.04
15:32:05|19659.
15:32:07|19655.86
15:32:07|19653.97
15:32:09|19653.12
15:32:11|19652.72
15:32:11|19653.86
15:32:12|19654.23
15:32:13|19653.02
15:32:14|19653.51
15:32:15|19655.53
15:32:16|19654.02
15:32:18|19652.5
15:32:18|19654.06
15:32:19|19654.74
15:32:21|19654.74
15:32:22|19656.58
15:32:23|19655.8
15:32:24|19658.
15:32:25|19657.28
15:32:27|19660.25
15:32:27|19659.62
15:32:28|19640.95
15:32:29|19641.
15:32:30|19641.18
15:32:31|19641.75
15:32:32|19647.2
15:32:34|19648.99
15:32:34|19649.72
15:32:35|19651.75
15:32:36|19652.41
15:32:37|19654.1
15:32:38|19649.19
15:32:39|19650.08
15:32:40|19649.95
15:32:41|19651.21
15:32:42|19650.28
15:32:43|19652.42
15:32:44|19652.
15:32:45|19649.07
15:32:46|19650.31
15:32:47|19652.81
15:32:48|19654.41
15:32:50|19654.54
15:32:50|19649.47
15:32:51|19647.51
15:32:52|19649.51
15:32:53|19655.34
15:32:54|19653.55
15:32:55|19654.08
15:32:56|19656.21
15:32:58|19660.93
15:32:59|19654.06
15:33:00|19655.47
15:33:01|19658.3
15:33:01|19659.24
15:33:03|19661.48
15:33:04|19662.22
15:33:05|19659.74
15:33:07|19662.51
15:33:08|19664.07
15:33:10|19666.59
15:33:10|19666.34
15:33:12|19666.01
15:33:13|19667.13
15:33:14|19666.3
15:33:15|19664.51
15:33:16|19662.9
15:33:17|19661.65
15:33:18|19663.58
15:33:19|19662.3
15:33:20|19662.
15:33:21|19663.22
15:33:23|19662.27
15:33:24|19664.64
15:33:25|19663.8
15:33:27|19661.47
15:33:27|19661.48
15:33:29|19663.08
15:33:30|19662.18
15:33:30|19661.63
15:33:31|19664.
15:33:33|19662.51
15:33:34|19661.52
15:33:34|19664.35
15:33:36|19665.78
15:33:36|19664.77
15:33:38|19665.
15:33:39|19664.96
15:33:40|19663.92
15:33:41|19663.02
15:33:42|19663.5
15:33:43|19662.96
15:33:44|19663.6
15:33:45|19666.74
15:33:46|19667.05
15:33:47|19669.49
15:33:48|19666.56
15:33:49|19667.37
15:33:50|19667.51
15:33:51|19666.88
15:33:52|19667.17
15:33:53|19667.85
15:33:54|19667.87
15:33:55|19667.88
15:33:56|19667.76
15:33:57|19667.
15:33:58|19665.49
15:33:59|19663.41
15:34:00|19661.15
15:34:01|19664.59
15:34:02|19663.42
15:34:03|19660.65
15:34:04|19661.81
15:34:05|19664.75
15:34:06|19664.32
15:34:07|19664.19
15:34:08|19661.58
15:34:10|19662.46
15:34:11|19663.2
15:34:12|19663.7
15:34:12|19660.44
15:34:13|19663.99
15:34:14|19664.
15:34:16|19661.36
15:34:16|19661.06
15:34:17|19663.24
15:34:19|19664.69
15:34:20|19664.86
15:34:21|19663.69
15:34:21|19663.91
15:34:22|19664.79
15:34:23|19665.
15:34:24|19664.1
15:34:25|19666.24
15:34:26|19667.37
15:34:28|19668.99
15:34:29|19670.39
15:34:29|19669.27
15:34:30|19669.34
15:34:31|19670.35
15:34:33|19670.41
15:34:34|19668.13
15:34:35|19668.11
15:34:36|19671.
15:34:37|19672.98
15:34:38|19672.72
15:34:40|19668.16
15:34:40|19669.44
15:34:42|19667.35
15:34:43|19670.16
15:34:44|19669.69
15:34:44|19668.65
15:34:45|19668.74
15:34:46|19671.41
15:34:48|19675.5
15:34:48|19677.02
15:34:49|19677.63
15:34:50|19674.
15:34:51|19674.97
15:34:52|19669.84
15:34:53|19669.5
15:34:55|19670.17
15:34:55|19670.
15:34:56|19670.32
15:34:57|19673.99
15:34:59|19671.67
15:35:00|19673.89
15:35:00|19674.19
15:35:02|19674.82
15:35:02|19673.91
15:35:04|19673.07
15:35:04|19672.83
15:35:05|19674.
15:35:06|19673.39
15:35:07|19673.46
15:35:08|19673.56
15:35:10|19675.4
15:35:12|19678.24
15:35:13|19680.89
15:35:14|19681.67
15:35:15|19681.31
15:35:16|19680.91
15:35:17|19679.52
15:35:18|19679.5
15:35:19|19678.05
15:35:20|19673.01
15:35:21|19671.61
15:35:22|19671.95
15:35:23|19667.51
15:35:24|19665.68
15:35:25|19665.22
15:35:26|19667.49
15:35:28|19661.98
15:35:28|19662.58
15:35:29|19663.
15:35:30|19663.07
15:35:31|19663.12
15:35:32|19662.6
15:35:33|19665.
15:35:34|19667.33
15:35:36|19669.05
15:35:37|19667.
15:35:38|19670.66
15:35:39|19670.01
15:35:40|19671.25
15:35:41|19670.94
15:35:43|19670.79
15:35:43|19671.3
15:35:44|19671.97
15:35:46|19670.47
15:35:46|19669.08
15:35:47|19670.27
15:35:48|19670.61
15:35:49|19666.59
15:35:50|19669.46
15:35:51|19668.96
15:35:52|19670.15
15:35:53|19671.47
15:35:54|19670.59
15:35:56|19671.1
15:35:57|19670.68
15:35:58|19671.03
15:35:58|19669.36
15:36:00|19667.32
15:36:00|19671.69
15:36:02|19667.52
15:36:03|19669.05
15:36:03|19667.46
15:36:04|19668.52
15:36:06|19667.11
15:36:07|19664.
15:36:09|19662.06
15:36:10|19660.
15:36:12|19662.46
15:36:13|19665.71
15:36:14|19664.91
15:36:16|19665.87
15:36:17|19663.31
15:36:18|19661.31
15:36:19|19663.62
15:36:20|19662.07
15:36:21|19662.
15:36:22|19655.35
15:36:23|19657.
15:36:24|19654.57
15:36:25|19654.37
15:36:26|19653.81
15:36:27|19653.99
15:36:28|19651.74
15:36:29|19654.66
15:36:30|19655.94
15:36:32|19655.42
15:36:32|19654.81
15:36:33|19657.13
15:36:34|19653.93
15:36:35|19655.61
15:36:37|19657.91
15:36:37|19656.25
15:36:39|19654.98
15:36:40|19654.23
15:36:40|19654.05
15:36:42|19656.97
15:36:42|19652.76
15:36:44|19652.08
15:36:45|19654.
15:36:45|19652.33
15:36:46|19653.23
15:36:48|19653.08
15:36:49|19653.61
15:36:50|19652.75
15:36:51|19652.87
15:36:52|19653.45
15:36:53|19652.64
15:36:54|19652.65
15:36:55|19651.14
15:36:56|19652.63
15:36:57|19651.13
15:36:58|19655.06
15:36:59|19657.
15:37:00|19660.96
15:37:01|19652.5
15:37:02|19653.48
15:37:03|19649.01
15:37:04|19647.25
15:37:05|19647.01
15:37:06|19647.79
15:37:07|19646.67
15:37:08|19648.79
15:37:10|19649.28
15:37:11|19648.33
15:37:12|19646.32
15:37:14|19647.09
15:37:14|19646.56
15:37:16|19647.76
15:37:17|19640.16
15:37:17|19642.07
15:37:18|19638.
15:37:19|19637.63
15:37:20|19638.
15:37:22|19639.
15:37:23|19637.82
15:37:24|19638.71
15:37:24|19639.69
15:37:26|19639.57
15:37:26|19641.26
15:37:27|19638.69
15:37:29|19642.
15:37:29|19643.99
15:37:31|19644.51
15:37:33|19642.66
15:37:33|19643.02
15:37:34|19642.65
15:37:36|19646.
15:37:36|19644.15
15:37:38|19643.52
15:37:39|19643.
15:37:40|19643.99
15:37:41|19649.88
15:37:41|19649.5
15:37:42|19646.77
15:37:44|19645.
15:37:45|19641.85
15:37:46|19642.26
15:37:46|19641.
15:37:47|19639.58
15:37:48|19636.79
15:37:50|19639.25
15:37:50|19639.78
15:37:51|19640.24
15:37:52|19640.2
15:37:53|19638.85
15:37:54|19638.
15:37:55|19637.56
15:37:57|19639.
15:37:57|19637.61
15:37:58|19636.44
15:38:00|19636.24
15:38:01|19636.54
15:38:02|19630.89
15:38:03|19630.01
15:38:04|19631.34
15:38:05|19628.44
15:38:06|19628.45
15:38:07|19627.31
15:38:08|19625.01
15:38:10|19623.36
15:38:11|19623.
15:38:12|19624.51
15:38:13|19623.51
15:38:14|19623.66
15:38:16|19623.47
15:38:16|19624.64
15:38:18|19623.22
15:38:20|19622.67
15:38:21|19619.59
15:38:22|19620.11
15:38:24|19599.76
15:38:24|19603.6
15:38:25|19598.71
15:38:27|19597.61
15:38:28|19594.74
15:38:29|19594.12
15:38:30|19591.43
15:38:30|19589.76
15:38:32|19594.12
15:38:33|19595.16
15:38:34|19596.98
15:38:35|19597.99
15:38:36|19601.15
15:38:37|19602.76
15:38:39|19607.29
15:38:40|19604.45
15:38:40|19602.9
15:38:41|19602.04
15:38:42|19596.32
15:38:43|19598.84
15:38:45|19596.61
15:38:45|19593.64
15:38:46|19591.52
15:38:47|19592.26
15:38:48|19594.
15:38:50|19594.5
15:38:51|19596.22
15:38:51|19596.23
15:38:52|19599.54
15:38:54|19603.75
15:38:54|19600.81
15:38:56|19602.94
15:38:56|19604.21
15:38:57|19603.05
15:38:58|19604.53
15:38:59|19603.38
15:39:01|19602.11
15:39:01|19604.63
15:39:03|19601.86
15:39:04|19600.35
15:39:04|19602.47
15:39:05|19601.62
15:39:06|19602.54
15:39:08|19602.26
15:39:09|19604.31
15:39:10|19605.3
15:39:11|19607.95
15:39:12|19610.11
15:39:14|19611.68
15:39:15|19609.75
15:39:16|19608.24
15:39:17|19609.26
15:39:18|19608.66
15:39:19|19606.54
15:39:20|19604.
15:39:21|19605.12
15:39:22|19605.17
15:39:23|19606.
15:39:24|19603.82
15:39:25|19604.99
15:39:26|19603.79
15:39:27|19598.76
15:39:28|19603.15
15:39:29|19603.98
15:39:31|19602.7
15:39:32|19602.88
15:39:33|19602.29
15:39:34|19598.14
15:39:34|19597.8
15:39:35|19598.12
15:39:37|19596.47
15:39:37|19595.1
15:39:38|19596.95
15:39:39|19601.02
15:39:41|19597.8
15:39:41|19595.
15:39:42|19596.7
15:39:43|19596.15
15:39:45|19598.02
15:39:46|19599.39
15:39:47|19601.
15:39:47|19598.77
15:39:48|19598.89
15:39:49|19601.86
15:39:50|19600.19
15:39:51|19602.63
15:39:52|19603.89
15:39:53|19602.65
15:39:55|19605.
15:39:55|19603.01
15:39:57|19603.02
15:39:57|19601.46
15:39:58|19602.79
15:39:59|19601.37
15:40:00|19600.19
15:40:02|19599.95
15:40:02|19602.48
15:40:03|19601.93
15:40:04|19598.54
15:40:06|19601.19
15:40:07|19598.54
15:40:07|19597.08
15:40:09|19597.67
15:40:09|19598.92
15:40:10|19598.37
15:40:12|19598.15
15:40:13|19598.3
15:40:14|19597.64
15:40:15|19594.02
15:40:17|19597.95
15:40:17|19598.5
15:40:18|19601.96
15:40:20|19603.29
15:40:20|19601.97
15:40:21|19602.51
15:40:23|19604.41
15:40:23|19604.
15:40:24|19603.78
15:40:25|19603.63
15:40:26|19610.61
15:40:27|19609.66
15:40:28|19605.33
15:40:30|19603.99
15:40:30|19603.04
15:40:31|19604.77
15:40:33|19605.87
15:40:33|19607.
15:40:35|19605.85
15:40:36|19606.19
15:40:37|19606.38
15:40:38|19607.01
15:40:39|19606.12
15:40:40|19605.67
15:40:41|19607.42
15:40:42|19607.94
15:40:43|19608.44
15:40:44|19607.01
15:40:45|19607.
15:40:46|19606.43
15:40:47|19606.01
15:40:48|19606.2
15:40:50|19606.77
15:40:50|19606.32
15:40:51|19603.65
15:40:52|19603.7
15:40:54|19606.07
15:40:54|19603.54
15:40:56|19605.28
15:40:56|19603.16
15:40:57|19604.98
15:40:58|19607.19
15:40:59|19608.
15:41:01|19607.79
15:41:01|19607.98
15:41:03|19607.6
15:41:03|19607.68
15:41:04|19610.04
15:41:05|19609.6
15:41:07|19610.22
15:41:07|19615.01
15:41:09|19614.31
15:41:09|19615.34
15:41:10|19614.25
15:41:12|19615.68
15:41:14|19617.44
15:41:14|19616.99
15:41:15|19614.
15:41:17|19610.57
15:41:18|19610.71
15:41:19|19612.05
15:41:21|19614.78
15:41:21|19612.9
15:41:22|19611.06
15:41:23|19610.7
15:41:24|19609.02
15:41:25|19610.26
15:41:27|19609.23
15:41:28|19605.56
15:41:29|19609.19
15:41:30|19607.42
15:41:31|19608.66
15:41:32|19606.37
15:41:33|19604.38
15:41:35|19604.27
15:41:36|19605.53
15:41:36|19601.97
15:41:37|19602.4
15:41:39|19605.34
15:41:40|19604.82
15:41:40|19605.16
15:41:42|19603.32
15:41:42|19604.83
15:41:44|19603.66
15:41:45|19603.81
15:41:46|19604.85
15:41:48|19603.38
15:41:48|19601.95
15:41:49|19602.46
15:41:51|19602.49
15:41:51|19603.45
15:41:52|19605.39
15:41:53|19605.98
15:41:54|19604.99
15:41:56|19603.5
15:41:56|19604.
15:41:57|19602.76
15:41:59|19602.03
15:41:59|19604.6
15:42:00|19604.32
15:42:02|19608.68
15:42:03|19609.89
15:42:04|19603.62
15:42:05|19603.26
15:42:06|19602.26
15:42:07|19602.89
15:42:08|19603.12
15:42:09|19603.33
15:42:10|19603.38
15:42:11|19603.81
15:42:12|19602.84
15:42:14|19595.95
15:42:15|19598.24
15:42:17|19598.97
15:42:18|19596.9
15:42:18|19598.72
15:42:20|19598.57
15:42:21|19600.
15:42:22|19601.04
15:42:23|19595.09
15:42:25|19590.99
15:42:25|19591.41
15:42:26|19594.23
15:42:28|19593.44
15:42:29|19593.85
15:42:29|19595.
15:42:30|19594.55
15:42:32|19593.44
15:42:33|19593.03
15:42:34|19592.68
15:42:35|19594.45
15:42:35|19592.02
15:42:37|19592.03
15:42:38|19593.6
15:42:39|19593.18
15:42:40|19600.52
15:42:41|19596.23
15:42:42|19596.58
15:42:43|19596.51
15:42:44|19597.24
15:42:45|19596.76
15:42:46|19600.24
15:42:46|19596.01
15:42:48|19596.38
15:42:48|19597.38
15:42:50|19597.12
15:42:50|19597.99
15:42:52|19599.
15:42:53|19598.33
15:42:54|19597.54
15:42:55|19597.46
15:42:55|19599.2
15:42:56|19598.02
15:42:58|19597.79
15:42:59|19599.
15:43:00|19599.25
15:43:00|19604.18
15:43:02|19605.06
15:43:03|19601.77
15:43:04|19601.02
15:43:05|19600.65
15:43:05|19598.48
15:43:07|19601.43
15:43:08|19601.44
15:43:08|19599.91
15:43:09|19602.98
15:43:12|19603.63
15:43:12|19601.95
15:43:14|19603.
15:43:16|19602.6
15:43:16|19603.81
15:43:17|19602.11
15:43:18|19605.83
15:43:19|19604.54
15:43:20|19605.07
15:43:21|19603.86
15:43:22|19603.41
15:43:23|19604.33
15:43:24|19602.97
15:43:25|19602.97
15:43:26|19604.94
15:43:27|19605.2
15:43:28|19610.31
15:43:29|19610.29
15:43:31|19608.01
15:43:32|19608.75
15:43:33|19609.73
15:43:34|19611.64
15:43:35|19612.17
15:43:36|19611.94
15:43:36|19611.64
15:43:38|19613.
15:43:39|19611.9
15:43:40|19609.16
15:43:40|19610.38
15:43:42|19606.19
15:43:43|19605.
15:43:44|19603.69
15:43:45|19602.65
15:43:47|19599.53
15:43:47|19600.46
15:43:48|19597.16
15:43:49|19598.98
15:43:50|19598.77
15:43:51|19601.91
15:43:52|19600.97
15:43:53|19600.48
15:43:54|19600.
15:43:55|19602.73
15:43:57|19601.78
15:43:58|19600.91
15:43:59|19599.6
15:44:00|19598.
15:44:01|19596.77
15:44:02|19597.91
15:44:03|19597.71
15:44:04|19598.63
15:44:05|19598.24
15:44:06|19598.
15:44:07|19595.7
15:44:07|19594.47
15:44:09|19594.46
15:44:09|19596.23
15:44:11|19596.
15:44:12|19599.6
15:44:13|19601.07
15:44:15|19598.
15:44:15|19597.2
15:44:16|19593.02
15:44:17|19594.57
15:44:18|19594.45
15:44:20|19592.9
15:44:21|19594.
15:44:22|19593.23
15:44:23|19592.9
15:44:24|19591.4
15:44:25|19591.12
15:44:26|19588.69
15:44:27|19590.68
15:44:28|19594.97
15:44:29|19597.55
15:44:30|19598.07
15:44:32|19599.
15:44:32|19597.9
15:44:33|19595.75
15:44:34|19592.89
15:44:35|19592.8
15:44:36|19591.57
15:44:37|19594.3
15:44:38|19593.24
15:44:39|19590.87
15:44:40|19591.74
15:44:42|19592.44
15:44:43|19592.24
15:44:45|19596.32
15:44:45|19595.73
15:44:46|19595.66
15:44:47|19591.53
15:44:48|19590.99
15:44:49|19590.7
15:44:50|19589.52
15:44:51|19591.
15:44:52|19591.32
15:44:53|19591.78
15:44:54|19590.83
15:44:55|19590.98
15:44:56|19589.49
15:44:57|19590.37
15:44:58|19590.35
15:44:59|19589.17
15:45:00|19588.68
15:45:01|19587.3
15:45:02|19583.81
15:45:03|19584.52
15:45:05|19578.18
15:45:06|19577.46
15:45:07|19580.49
15:45:08|19581.
15:45:10|19579.2
15:45:11|19580.96
15:45:12|19581.37
15:45:13|19585.38
15:45:14|19584.89
15:45:15|19581.
15:45:17|19582.24
15:45:18|19584.
15:45:20|19584.26
15:45:21|19585.2
15:45:22|19582.2
15:45:24|19580.73
15:45:25|19579.85
15:45:25|19581.44
15:45:27|19580.25
15:45:27|19581.76
15:45:29|19581.61
15:45:30|19582.58
15:45:31|19584.6
15:45:31|19585.
15:45:33|19583.45
15:45:33|19583.5
15:45:34|19585.89
15:45:36|19585.8
15:45:37|19588.07
15:45:38|19588.37
15:45:38|19586.59
15:45:39|19588.99
15:45:40|19589.16
15:45:41|19587.43
15:45:43|19587.85
15:45:44|19596.6
15:45:45|19591.21
15:45:46|19588.23
15:45:47|19589.85
15:45:48|19591.01
15:45:49|19587.07
15:45:50|19585.54
15:45:51|19584.01
15:45:52|19583.98
15:45:53|19584.04
15:45:54|19582.26
15:45:55|19583.87
15:45:57|19581.83
15:45:58|19583.99
15:45:59|19585.78
15:46:00|19586.08
15:46:01|19586.64
15:46:02|19586.28
15:46:04|19583.23
15:46:05|19585.12
15:46:06|19583.87
15:46:07|19583.12
15:46:07|19585.11
15:46:08|19580.46
15:46:09|19583.
15:46:10|19586.52
15:46:11|19588.48
15:46:12|19588.59
15:46:14|19592.
15:46:14|19591.2
15:46:16|19594.25
15:46:17|19595.04
15:46:18|19593.84
15:46:19|19593.93
15:46:20|19597.27
15:46:22|19599.99
15:46:22|19600.
15:46:24|19600.
15:46:25|19598.47
15:46:25|19595.35
15:46:26|19597.76
15:46:28|19596.23
15:46:29|19597.43
15:46:30|19597.45
15:46:32|19599.36
15:46:33|19602.65
15:46:34|19601.
15:46:35|19604.
15:46:35|19599.37
15:46:37|19601.83
15:46:38|19594.53
15:46:39|19599.35
15:46:40|19597.21
15:46:41|19597.26
15:46:41|19595.21
15:46:42|19593.38
15:46:43|19594.05
15:46:45|19592.47
15:46:45|19592.34
15:46:46|19591.04
15:46:47|19593.17
15:46:48|19593.16
15:46:49|19592.43
15:46:51|19592.67
15:46:51|19593.09
15:46:53|19593.9
15:46:54|19596.
15:46:55|19592.39
15:46:56|19592.86
15:46:57|19596.
15:46:58|19597.56
15:46:59|19597.89
15:47:00|19598.69
15:47:01|19595.
15:47:02|19597.75
15:47:03|19595.01
15:47:04|19597.
15:47:05|19594.39
15:47:06|19595.51
15:47:07|19596.43
15:47:08|19593.99
15:47:09|19594.76
15:47:10|19597.09
15:47:11|19594.47
15:47:12|19593.98
15:47:13|19591.68
15:47:14|19590.74
15:47:16|19589.45
15:47:16|19592.69
15:47:19|19600.82
15:47:19|19600.29
15:47:21|19606.37
15:47:22|19605.72
15:47:23|19607.43
15:47:24|19610.43
15:47:25|19608.6
15:47:27|19607.25
15:47:27|19607.24
15:47:28|19605.41
15:47:29|19606.32
15:47:30|19602.93
15:47:31|19603.85
15:47:32|19603.92
15:47:34|19607.
15:47:34|19604.14
15:47:36|19603.84
15:47:37|19605.52
15:47:38|19605.02
15:47:39|19604.97
15:47:40|19605.34
15:47:41|19603.42
15:47:42|19605.37
15:47:43|19607.22
15:47:44|19607.91
15:47:44|19607.99
15:47:46|19606.48
15:47:46|19611.
15:47:48|19610.01
15:47:49|19609.57
15:47:50|19608.53
15:47:50|19607.98
15:47:52|19608.47
15:47:53|19610.51
15:47:54|19611.
15:47:55|19612.64
15:47:56|19609.08
15:47:57|19609.26
15:47:58|19608.95
15:47:59|19612.07
15:48:00|19612.99
15:48:01|19610.99
15:48:02|19612.05
15:48:04|19612.3
15:48:05|19616.86
15:48:06|19617.
15:48:07|19615.47
15:48:09|19614.55
15:48:10|19614.32
15:48:10|19613.33
15:48:12|19614.61
15:48:13|19614.02
15:48:14|19613.78
15:48:15|19612.84
15:48:16|19609.82
15:48:17|19609.
15:48:19|19607.25
15:48:20|19609.5
15:48:21|19608.89
15:48:22|19611.
15:48:24|19610.26
15:48:25|19610.28
15:48:26|19611.14
15:48:28|19611.54
15:48:28|19615.66
15:48:30|19613.41
15:48:31|19614.51
15:48:33|19614.35
15:48:34|19617.29
15:48:34|19620.57
15:48:35|19621.15
15:48:37|19621.65
15:48:38|19621.25
15:48:39|19622.36
15:48:39|19622.77
15:48:41|19621.14
15:48:41|19622.98
15:48:43|19620.33
15:48:43|19621.4
15:48:45|19623.27
15:48:46|19623.76
15:48:47|19622.58
15:48:48|19622.47
15:48:49|19621.19
15:48:50|19619.73
15:48:51|19621.64
15:48:52|19620.03
15:48:53|19623.73
15:48:54|19623.51
15:48:55|19620.44
15:48:56|19618.62
15:48:58|19620.54
15:48:58|19617.73
15:48:59|19619.54
15:49:01|19619.06
15:49:01|19613.99
15:49:03|19615.36
15:49:03|19613.53
15:49:04|19615.36
15:49:05|19613.
15:49:06|19612.01
15:49:08|19612.1
15:49:09|19610.
15:49:10|19610.23
15:49:11|19610.32
15:49:12|19608.61
15:49:13|19608.47
15:49:14|19609.15
15:49:15|19609.06
15:49:16|19608.1
15:49:17|19609.11
15:49:19|19609.78
15:49:20|19607.3
15:49:20|19606.88
15:49:21|19607.34
15:49:22|19607.48
15:49:24|19608.
15:49:24|19609.48
15:49:26|19617.04
15:49:27|19616.
15:49:28|19616.59
15:49:29|19614.9
15:49:29|19616.01
15:49:30|19618.29
15:49:31|19616.5
15:49:32|19617.92
15:49:34|19618.28
15:49:35|19619.56
15:49:35|19621.78
15:49:36|19625.78
15:49:37|19624.28
15:49:38|19626.
15:49:39|19624.55
15:49:41|19626.61
15:49:42|19626.92
15:49:43|19626.8
15:49:44|19626.41
15:49:45|19625.28
15:49:46|19625.82
15:49:47|19625.84
15:49:48|19626.
15:49:49|19624.48
15:49:50|19622.65
15:49:51|19625.26
15:49:52|19626.27
15:49:53|19626.87
15:49:54|19626.34
15:49:56|19625.07
15:49:57|19624.24
15:49:58|19622.66
15:49:58|19622.72
15:49:59|19622.31
15:50:01|19620.06
15:50:02|19622.
15:50:02|19618.22
15:50:04|19619.65
15:50:05|19619.5
15:50:06|19623.84
15:50:07|19621.32
15:50:08|19617.99
15:50:09|19617.02
15:50:10|19618.14
15:50:11|19620.17
15:50:12|19622.56
15:50:13|19621.7
15:50:14|19622.02
15:50:15|19623.64
15:50:16|19621.03
15:50:17|19621.52
15:50:18|19622.31
15:50:20|19622.35
15:50:20|19619.7
15:50:22|19618.1
15:50:23|19615.31
15:50:24|19613.12
15:50:25|19611.19
15:50:27|19611.09
15:50:28|19612.41
15:50:28|19612.42
15:50:30|19610.18
15:50:31|19609.65
15:50:33|19608.3
15:50:33|19607.44
15:50:35|19607.77
15:50:35|19609.15
15:50:37|19606.68
15:50:38|19607.46
15:50:38|19607.11
15:50:40|19607.28
15:50:40|19608.15
15:50:42|19608.25
15:50:42|19611.8
15:50:44|19610.71
15:50:44|19609.56
15:50:45|19614.36
15:50:46|19616.72
15:50:48|19617.17
15:50:49|19615.46
15:50:50|19615.39
15:50:50|19615.44
15:50:51|19614.53
15:50:52|19615.
15:50:53|19616.98
15:50:54|19619.14
15:50:56|19617.33
15:50:56|19616.
15:50:57|19617.85
15:50:59|19617.8
15:50:59|19618.46
15:51:00|19617.41
15:51:01|19614.86
15:51:03|19618.57
15:51:04|19618.16
15:51:05|19620.
15:51:06|19620.
15:51:07|19618.77
15:51:07|19620.53
15:51:08|19621.09
15:51:10|19622.57
15:51:10|19621.66
15:51:11|19624.41
15:51:12|19622.11
15:51:13|19620.12
15:51:14|19622.84
15:51:15|19622.13
15:51:16|19624.
15:51:17|19624.98
15:51:18|19626.91
15:51:20|19625.07
15:51:22|19632.88
15:51:23|19632.38
15:51:25|19628.
15:51:26|19630.57
15:51:28|19628.25
15:51:28|19631.31
15:51:29|19633.99
15:51:30|19631.87
15:51:31|19634.76
15:51:32|19634.25
15:51:33|19635.18
15:51:34|19635.57
15:51:35|19638.84
15:51:36|19639.09
15:51:38|19638.2
15:51:39|19638.08
15:51:39|19640.85
15:51:41|19640.93
15:51:41|19639.65
15:51:43|19636.95
15:51:44|19632.12
15:51:45|19636.24
15:51:46|19635.51
15:51:47|19632.76
15:51:48|19637.56
15:51:49|19634.45
15:51:50|19635.11
15:51:51|19634.9
15:51:52|19635.43
15:51:53|19634.88
15:51:54|19635.25
15:51:55|19635.09
15:51:56|19634.78
15:51:57|19634.46
15:51:59|19635.09
15:52:00|19634.6
15:52:00|19636.68
15:52:02|19637.65
15:52:03|19637.4
15:52:04|19637.86
15:52:05|19640.6
15:52:06|19644.02
15:52:07|19642.5
15:52:08|19644.
15:52:09|19644.73
15:52:10|19649.92
15:52:11|19650.29
15:52:12|19652.95
15:52:12|19656.14
15:52:14|19652.53
15:52:14|19653.11
15:52:16|19652.34
15:52:17|19653.98
15:52:18|19651.25
15:52:19|19652.
15:52:19|19651.18
15:52:22|19648.63
15:52:23|19649.88
15:52:23|19647.41
15:52:25|19649.14
15:52:26|19648.49
15:52:26|19643.78
15:52:28|19643.
15:52:29|19644.21
15:52:30|19642.42
15:52:31|19641.38
15:52:32|19641.29
15:52:34|19642.44
15:52:34|19640.27
15:52:36|19642.11
15:52:37|19642.94
15:52:38|19639.18
15:52:38|19641.94
15:52:39|19642.13
15:52:40|19639.68
15:52:42|19637.51
15:52:43|19637.02
15:52:44|19635.34
15:52:45|19635.
15:52:46|19633.54
15:52:46|19636.8
15:52:48|19638.39
15:52:49|19643.06
15:52:50|19649.24
15:52:50|19648.06
15:52:52|19649.09
15:52:53|19649.08
15:52:54|19648.31
15:52:54|19650.65
15:52:56|19649.44
15:52:57|19649.23
15:52:58|19648.19
15:52:58|19649.67
15:53:00|19648.71
15:53:01|19648.95
15:53:02|19646.93
15:53:03|19646.53
15:53:03|19644.5
15:53:05|19647.1
15:53:06|19645.92
15:53:07|19648.9
15:53:08|19650.
15:53:09|19648.64
15:53:10|19649.81
15:53:11|19647.3
15:53:12|19649.6
15:53:13|19649.05
15:53:13|19649.02
15:53:14|19649.08
15:53:15|19647.65
15:53:17|19646.83
15:53:18|19646.62
15:53:18|19649.
15:53:20|19645.9
15:53:21|19647.45
15:53:23|19648.58
15:53:24|19648.86
15:53:25|19648.
15:53:27|19643.18
15:53:27|19644.
15:53:29|19644.61
15:53:29|19643.58
15:53:32|19645.7
15:53:32|19646.39
15:53:34|19645.91
15:53:35|19645.96
15:53:36|19646.95
15:53:37|19649.05
15:53:37|19644.01
15:53:38|19645.69
15:53:39|19644.
15:53:41|19641.46
15:53:42|19637.08
15:53:42|19637.87
15:53:44|19637.27
15:53:45|19638.06
15:53:45|19638.84
15:53:47|19640.36
15:53:47|19636.95
15:53:49|19639.11
15:53:50|19640.13
15:53:50|19638.81
15:53:51|19642.71
15:53:53|19644.47
15:53:55|19646.83
15:53:55|19645.31
15:53:57|19645.52
15:53:58|19646.26
15:53:59|19647.19
15:54:00|19647.21
15:54:01|19648.04
15:54:02|19645.93
15:54:03|19646.63
15:54:04|19646.64
15:54:05|19648.44
15:54:05|19646.63
15:54:07|19649.12
15:54:08|19652.38
15:54:09|19650.96
15:54:10|19650.79
15:54:10|19648.6
15:54:12|19646.24
15:54:13|19645.6
15:54:14|19646.27
15:54:14|19649.
15:54:16|19650.
15:54:17|19649.17
15:54:18|19648.96
15:54:19|19650.
15:54:20|19651.62
15:54:21|19652.75
15:54:22|19655.31
15:54:24|19652.3
15:54:25|19649.9
15:54:25|19650.
15:54:28|19649.68
15:54:28|19649.24
15:54:29|19651.89
15:54:30|19650.56
15:54:31|19648.11
15:54:32|19649.12
15:54:33|19650.
15:54:34|19651.
15:54:35|19651.02
15:54:36|19649.55
15:54:37|19648.24
15:54:38|19649.97
15:54:39|19650.1
15:54:40|19649.61
15:54:41|19650.26
15:54:42|19649.54
15:54:43|19649.44
15:54:44|19646.34
15:54:45|19646.84
15:54:46|19646.69
15:54:47|19644.86
15:54:48|19647.09
15:54:49|19651.52
15:54:50|19648.78
15:54:51|19648.88
15:54:52|19648.06
15:54:53|19649.67
15:54:54|19647.
15:54:55|19652.06
15:54:56|19651.97
15:54:57|19651.3
15:54:58|19652.5
15:54:59|19653.22
15:55:00|19654.
15:55:01|19653.67
15:55:02|19653.37
15:55:04|19655.93
15:55:05|19658.14
15:55:06|19655.95
15:55:07|19656.89
15:55:08|19652.62
15:55:09|19652.8
15:55:10|19653.1
15:55:11|19651.37
15:55:12|19651.56
15:55:13|19653.98
15:55:13|19655.61
15:55:15|19654.03
15:55:16|19653.26
15:55:16|19651.93
15:55:18|19647.09
15:55:19|19648.27
15:55:20|19645.21
15:55:21|19645.13
15:55:22|19644.8
15:55:24|19645.62
15:55:25|19642.5
15:55:26|19640.02
15:55:28|19638.71
15:55:28|19638.56
15:55:29|19638.31
15:55:31|19639.75
15:55:32|19643.87
15:55:33|19642.55
15:55:34|19642.06
15:55:35|19644.29
15:55:36|19650.94
15:55:37|19654.54
15:55:39|19656.74
15:55:39|19657.25
15:55:40|19658.
15:55:41|19658.11
15:55:42|19657.93
15:55:43|19655.
15:55:44|19653.56
15:55:45|19654.68
15:55:46|19654.68
15:55:47|19653.48
15:55:48|19654.89
15:55:49|19654.72
15:55:50|19656.
15:55:51|19654.19
15:55:52|19649.38
15:55:53|19649.11
15:55:54|19648.9
15:55:55|19647.6
15:55:56|19647.23
15:55:57|19647.
15:55:58|19645.43
15:55:59|19646.63
15:56:00|19644.78
15:56:01|19647.29
15:56:02|19643.21
15:56:03|19641.94
15:56:04|19641.29
15:56:05|19639.
15:56:06|19635.01
15:56:08|19636.66
15:56:09|19635.22
15:56:11|19634.
15:56:11|19633.86
15:56:12|19634.87
15:56:13|19637.67
15:56:14|19637.92
15:56:15|19641.38
15:56:16|19640.02
15:56:17|19639.44
15:56:18|19641.
15:56:19|19639.79
15:56:20|19638.3
15:56:21|19638.89
15:56:22|19639.59
15:56:24|19642.1
15:56:26|19643.
15:56:27|19646.
15:56:28|19646.1
15:56:29|19647.11
15:56:30|19646.25
15:56:30|19646.74
15:56:32|19648.92
15:56:32|19649.89
15:56:35|19649.48
15:56:35|19651.5
15:56:36|19650.
15:56:37|19648.86
15:56:38|19648.97
15:56:39|19647.73
15:56:41|19646.55
15:56:42|19648.
15:56:43|19648.99
15:56:44|19649.
15:56:45|19649.83
15:56:46|19649.48
15:56:47|19649.97
15:56:48|19649.13
15:56:50|19649.73
15:56:50|19648.97
15:56:51|19647.66
15:56:52|19648.18
15:56:53|19647.6
15:56:54|19651.
15:56:55|19653.34
15:56:56|19653.89
15:56:57|19654.11
15:56:58|19653.97
15:56:59|19648.62
15:57:00|19649.27
15:57:01|19649.87
15:57:02|19650.59
15:57:03|19650.18
15:57:05|19651.69
15:57:06|19655.06
15:57:07|19650.39
15:57:08|19652.01
15:57:09|19654.36
15:57:10|19653.32
15:57:11|19654.14
15:57:11|19652.
15:57:12|19652.6
15:57:14|19652.55
15:57:15|19652.44
15:57:16|19651.
15:57:17|19647.94
15:57:17|19649.41
15:57:19|19648.35
15:57:20|19647.99
15:57:21|19644.55
15:57:21|19645.63
15:57:24|19644.17
15:57:24|19644.17
15:57:26|19645.49
15:57:26|19646.04
15:57:29|19644.12
15:57:29|19643.76
15:57:30|19643.35
15:57:31|19643.73
15:57:32|19644.31
15:57:33|19644.13
15:57:34|19643.1
15:57:36|19642.93
15:57:37|19642.93
15:57:38|19642.21
15:57:39|19641.56
15:57:40|19641.55
15:57:41|19641.86
15:57:42|19641.78
15:57:43|19639.01
15:57:44|19641.06
15:57:45|19641.58
15:57:46|19645.71
15:57:47|19646.01
15:57:48|19646.63
15:57:49|19646.16
15:57:50|19646.73
15:57:51|19647.16
15:57:52|19645.56
15:57:53|19645.56
15:57:54|19646.
15:57:55|19646.58
15:57:56|19646.03
15:57:57|19647.57
15:57:58|19649.99
15:57:59|19649.19
15:58:00|19647.73
15:58:01|19647.
15:58:02|19645.69
15:58:03|19646.61
15:58:04|19648.38
15:58:05|19644.72
15:58:06|19643.23
15:58:07|19643.85
15:58:08|19646.95
15:58:09|19646.52
15:58:10|19646.52
15:58:11|19644.71
15:58:13|19644.44
15:58:13|19645.59
15:58:14|19645.56
15:58:15|19644.
15:58:16|19643.63
15:58:18|19642.36
15:58:19|19642.71
15:58:20|19642.39
15:58:21|19642.04
15:58:22|19643.2
15:58:23|19646.55
15:58:24|19643.79
15:58:25|19647.49
15:58:27|19647.69
15:58:28|19647.73
15:58:29|19647.25
15:58:29|19648.85
15:58:31|19650.1
15:58:31|19651.28
15:58:33|19651.51
15:58:35|19649.43
15:58:36|19648.75
15:58:36|19648.83
15:58:39|19646.9
15:58:39|19646.36
15:58:40|19649.05
15:58:41|19648.78
15:58:42|19646.87
15:58:43|19646.9
15:58:44|19646.4
15:58:45|19647.43
15:58:46|19648.11
15:58:47|19647.67
15:58:49|19649.
15:58:50|19648.71
15:58:50|19647.54
15:58:53|19649.29
15:58:53|19651.74
15:58:55|19650.56
15:58:55|19651.66
15:58:57|19651.02
15:58:58|19650.6
15:58:59|19651.27
15:59:00|19652.
15:59:01|19653.11
15:59:02|19653.13
15:59:02|19654.69
15:59:04|19655.97
15:59:05|19656.27
15:59:06|19655.68
15:59:07|19657.12
15:59:07|19657.84
15:59:08|19657.08
15:59:10|19657.11
15:59:11|19657.5
15:59:12|19657.9
15:59:13|19657.52
15:59:13|19662.12
15:59:14|19658.45
15:59:16|19661.55
15:59:17|19662.33
15:59:18|19659.
15:59:19|19659.42
15:59:19|19656.36
15:59:21|19659.27
15:59:22|19659.44
15:59:23|19659.37
15:59:24|19662.73
15:59:25|19665.
15:59:27|19664.7
15:59:27|19665.02
15:59:28|19665.
15:59:30|19664.38
15:59:31|19664.7
15:59:32|19661.51
15:59:34|19663.93
15:59:34|19663.17
15:59:35|19662.
15:59:36|19663.01
15:59:38|19662.62
15:59:40|19659.15
15:59:40|19660.14
15:59:41|19658.12
15:59:42|19658.22
15:59:43|19657.01
15:59:44|19657.8
15:59:46|19658.86
15:59:47|19657.78
15:59:49|19658.3
15:59:49|19659.
15:59:50|19659.24
15:59:51|19661.96
15:59:52|19662.76
15:59:53|19660.52
15:59:54|19659.95
15:59:55|19660.4
15:59:56|19660.23
15:59:57|19663.36
15:59:58|19662.61
15:59:59|19662.1
16:00:00|19658.22
16:00:01|19660.5
16:00:02|19659.02
16:00:03|19660.44
16:00:05|19658.5
16:00:06|19657.25
16:00:08|19657.29
16:00:08|19656.81
16:00:09|19655.64
16:00:10|19654.18
16:00:11|19652.57
16:00:12|19647.81
16:00:13|19644.24
16:00:14|19646.61
16:00:15|19644.99
16:00:16|19645.84
16:00:17|19647.54
16:00:18|19642.45
16:00:19|19646.86
16:00:20|19647.51
16:00:21|19645.04
16:00:23|19644.82
16:00:24|19645.84
16:00:24|19646.
16:00:26|19643.
16:00:28|19644.49
16:00:28|19645.61
16:00:29|19644.77
16:00:30|19643.49
16:00:31|19642.93
16:00:32|19641.9
16:00:33|19642.99
16:00:34|19643.23
16:00:35|19645.71
16:00:36|19643.77
16:00:37|19644.79
16:00:38|19643.44
16:00:39|19643.43
16:00:40|19641.03
16:00:41|19641.83
16:00:42|19641.27
16:00:43|19641.13
16:00:44|19639.72
16:00:45|19638.27
16:00:46|19639.22
16:00:48|19638.79
16:00:48|19638.78
16:00:50|19638.89
16:00:51|19638.01
16:00:52|19640.43
16:00:53|19637.44
16:00:54|19637.08
16:00:54|19637.23
16:00:55|19636.5
16:00:57|19638.
16:00:58|19635.97
16:00:59|19633.34
16:01:00|19634.85
16:01:01|19636.12
16:01:02|19632.41
16:01:03|19632.68
16:01:04|19633.62
16:01:05|19632.55
16:01:06|19630.85
16:01:07|19632.8
16:01:08|19626.23
16:01:09|19628.5
16:01:10|19628.91
16:01:10|19627.04
16:01:12|19627.58
16:01:13|19626.12
16:01:14|19626.88
16:01:15|19625.32
16:01:16|19626.75
16:01:17|19625.12
16:01:18|19624.8
16:01:19|19624.07
16:01:19|19627.
16:01:21|19629.41
16:01:22|19631.79
16:01:23|19635.18
16:01:24|19632.71
16:01:25|19633.17
16:01:25|19637.39
16:01:27|19637.6
16:01:28|19636.41
16:01:29|19636.45
16:01:31|19635.17
16:01:32|19632.
16:01:33|19633.66
16:01:35|19632.39
16:01:35|19630.02
16:01:36|19630.96
16:01:37|19630.92
16:01:39|19629.4
16:01:39|19627.15
16:01:41|19628.01
16:01:43|19622.8
16:01:43|19624.
16:01:44|19624.44
16:01:46|19624.37
16:01:47|19623.87
16:01:48|19624.97
16:01:49|19625.83
16:01:50|19624.62
16:01:51|19624.7
16:01:52|19624.87
16:01:52|19625.06
16:01:54|19625.02
16:01:55|19625.06
16:01:56|19624.24
16:01:57|19623.5
16:01:57|19623.8
16:01:59|19618.68
16:02:00|19618.45
16:02:00|19620.92
16:02:02|19626.08
16:02:03|19623.42
16:02:04|19623.37
16:02:05|19624.13
16:02:06|19624.12
16:02:07|19625.48
16:02:08|19624.46
16:02:09|19626.
16:02:09|19624.28
16:02:11|19624.76
16:02:12|19626.05
16:02:13|19627.86
16:02:13|19628.62
16:02:15|19627.4
16:02:16|19627.44
16:02:16|19627.74
16:02:18|19627.21
16:02:18|19628.01
16:02:19|19628.83
16:02:21|19629.29
16:02:22|19631.
16:02:23|19630.
16:02:24|19635.45
16:02:26|19633.98
16:02:26|19632.82
16:02:28|19632.31
16:02:29|19632.
16:02:31|19632.01
16:02:32|19633.05
16:02:33|19631.99
16:02:34|19633.12
16:02:35|19633.78
16:02:36|19634.78
16:02:37|19631.37
16:02:38|19630.96
16:02:39|19630.54
16:02:40|19627.1
16:02:41|19625.19
16:02:41|19626.99
16:02:43|19628.56
16:02:45|19628.37
16:02:46|19631.2
16:02:47|19630.78
16:02:47|19632.
16:02:48|19633.29
16:02:50|19632.43
16:02:51|19631.43
16:02:53|19632.06
16:02:53|19633.67
16:02:54|19631.9
16:02:55|19629.5
16:02:56|19631.62
16:02:57|19631.
16:02:58|19633.43
16:02:59|19631.75
16:03:00|19632.8
16:03:01|19631.79
16:03:02|19629.98
16:03:03|19628.14
16:03:04|19628.13
16:03:06|19628.93
16:03:07|19627.43
16:03:07|19625.91
16:03:10|19626.98
16:03:10|19626.7
16:03:12|19629.05
16:03:13|19626.92
16:03:14|19627.44
16:03:15|19627.45
16:03:15|19628.58
16:03:17|19629.
16:03:18|19627.9
16:03:20|19629.14
16:03:20|19629.34
16:03:21|19627.1
16:03:22|19626.8
16:03:23|19628.03
16:03:24|19628.84
16:03:25|19628.15
16:03:26|19627.74
16:03:27|19622.59
16:03:29|19622.18
16:03:31|19628.38
16:03:32|19626.89
16:03:33|19625.79
16:03:34|19624.7
16:03:36|19626.14
16:03:37|19625.15
16:03:38|19623.5
16:03:39|19624.
16:03:41|19624.9
16:03:41|19625.97
16:03:42|19625.
16:03:43|19626.7
16:03:44|19627.14
16:03:45|19627.26
16:03:46|19628.78
16:03:48|19626.65
16:03:49|19627.86
16:03:50|19627.09
16:03:51|19627.75
16:03:52|19629.18
16:03:53|19625.79
16:03:55|19624.94
16:03:55|19624.59
16:03:56|19622.79
16:03:57|19621.43
16:03:58|19619.78
16:03:59|19620.97
16:04:00|19621.
16:04:01|19620.55
16:04:03|19620.68
16:04:03|19620.03
16:04:04|19619.47
16:04:05|19621.49
16:04:06|19618.73
16:04:08|19617.38
16:04:08|19615.66
16:04:09|19615.
16:04:10|19617.43
16:04:11|19616.51
16:04:12|19614.42
16:04:14|19612.21
16:04:15|19616.87
16:04:16|19617.81
16:04:17|19616.33
16:04:18|19617.07
16:04:19|19621.94
16:04:20|19621.71
16:04:21|19618.12
16:04:22|19617.62
16:04:23|19617.48
16:04:25|19617.36
16:04:25|19617.04
16:04:26|19617.72
16:04:28|19618.06
16:04:29|19617.19
16:04:31|19618.77
16:04:32|19618.31
16:04:34|19617.4
16:04:34|19620.82
16:04:35|19619.77
16:04:37|19621.53
16:04:39|19623.71
16:04:39|19622.65
16:04:41|19618.08
16:04:41|19621.07
16:04:43|19620.92
16:04:44|19618.64
16:04:44|19619.73
16:04:46|19619.07
16:04:47|19619.67
16:04:48|19621.62
16:04:49|19622.18
16:04:50|19622.75
16:04:51|19622.74
16:04:53|19623.61
16:04:54|19621.47
16:04:55|19621.52
16:04:56|19622.73
16:04:57|19622.73
16:04:58|19623.16
16:04:59|19621.9
16:05:00|19623.
16:05:01|19621.57
16:05:03|19621.67
16:05:03|19619.27
16:05:05|19621.57
16:05:06|19620.07
16:05:06|19620.4
16:05:08|19620.86
16:05:09|19622.06
16:05:10|19622.48
16:05:10|19626.02
16:05:11|19635.13
16:05:12|19633.27
16:05:14|19629.63
16:05:15|19627.71
16:05:16|19630.66
16:05:17|19634.69
16:05:18|19635.24
16:05:19|19634.45
16:05:20|19632.22
16:05:21|19632.89
16:05:22|19633.4
16:05:23|19635.62
16:05:24|19634.83
16:05:25|19635.91
16:05:26|19635.14
16:05:27|19632.01
16:05:28|19632.42
16:05:29|19623.84
16:05:30|19624.7
16:05:32|19625.64
16:05:32|19624.88
16:05:34|19626.38
16:05:35|19623.49
16:05:36|19623.63
16:05:38|19623.
16:05:39|19622.98
16:05:40|19622.69
16:05:41|19617.03
16:05:41|19616.76
16:05:42|19617.67
16:05:44|19621.47
16:05:45|19621.49
16:05:47|19625.11
16:05:47|19628.
16:05:49|19627.54
16:05:49|19627.78
16:05:51|19625.92
16:05:52|19627.73
16:05:53|19629.54
16:05:54|19625.73
16:05:55|19627.47
16:05:56|19630.97
16:05:57|19631.66
16:05:58|19629.33
16:05:59|19630.86
16:06:00|19629.27
16:06:01|19630.14
16:06:03|19629.11
16:06:04|19628.89
16:06:05|19624.61
16:06:06|19630.
16:06:06|19632.24
16:06:07|19630.32
16:06:08|19632.25
16:06:09|19632.22
16:06:11|19630.47
16:06:12|19631.
16:06:12|19631.59
16:06:13|19631.58
16:06:15|19630.36
16:06:15|19628.96
16:06:17|19628.43
16:06:17|19624.12
16:06:19|19624.
16:06:19|19627.36
16:06:20|19627.63
16:06:22|19626.01
16:06:23|19627.84
16:06:24|19627.84
16:06:25|19628.5
16:06:26|19623.5
16:06:27|19625.09
16:06:28|19621.44
16:06:29|19621.84
16:06:30|19623.14
16:06:31|19620.63
16:06:32|19620.82
16:06:33|19619.64
16:06:35|19618.95
16:06:35|19618.08
16:06:37|19618.24
16:06:38|19612.15
16:06:40|19609.52
16:06:40|19612.44
16:06:42|19611.18
16:06:43|19609.01
16:06:44|19609.96
16:06:45|19612.44
16:06:46|19607.92
16:06:47|19610.27
16:06:48|19610.85
16:06:49|19609.79
16:06:50|19610.18
16:06:51|19611.34
16:06:52|19612.43
16:06:53|19612.13
16:06:54|19611.88
16:06:55|19609.85
16:06:56|19609.67
16:06:57|19609.84
16:06:59|19611.19
16:06:59|19611.09
16:07:00|19611.49
16:07:02|19609.77
16:07:02|19610.7
16:07:03|19608.37
16:07:05|19610.
16:07:06|19612.
16:07:08|19615.49
16:07:09|19620.66
16:07:10|19622.17
16:07:10|19622.13
16:07:11|19620.9
16:07:13|19620.63
16:07:13|19621.2
16:07:14|19621.63
16:07:16|19620.9
16:07:17|19623.02
16:07:17|19620.97
16:07:19|19621.2
16:07:19|19625.07
16:07:21|19624.43
16:07:22|19626.51
16:07:23|19626.06
16:07:23|19626.22
16:07:24|19623.55
16:07:25|19625.29
16:07:26|19624.7
16:07:27|19623.27
16:07:28|19623.42
16:07:30|19626.49
16:07:31|19623.91
16:07:31|19623.92
16:07:33|19621.73
16:07:35|19618.37
16:07:36|19618.38
16:07:37|19616.16
16:07:38|19617.21
16:07:39|19617.23
16:07:40|19616.65
16:07:41|19619.89
16:07:42|19619.59
16:07:43|19620.99
16:07:44|19621.
16:07:45|19623.64
16:07:46|19617.98
16:07:47|19615.75
16:07:49|19611.
16:07:50|19612.01
16:07:51|19609.56
16:07:52|19613.3
16:07:53|19613.36
16:07:54|19612.81
16:07:55|19612.9
16:07:56|19614.1
16:07:57|19615.05
16:07:57|19613.01
16:07:59|19615.15
16:07:59|19613.31
16:08:00|19614.76
16:08:02|19612.07
16:08:03|19611.64
16:08:04|19612.23
16:08:05|19611.08
16:08:06|19610.43
16:08:07|19608.74
16:08:08|19607.52
16:08:09|19607.52
16:08:10|19607.87
16:08:11|19610.
16:08:13|19608.
16:08:13|19609.4
16:08:14|19609.6
16:08:15|19608.68
16:08:16|19606.57
16:08:17|19608.21
16:08:18|19608.
16:08:19|19607.7
16:08:20|19607.65
16:08:21|19607.85
16:08:22|19607.29
16:08:23|19600.
16:08:24|19600.
16:08:25|19602.23
16:08:26|19599.4
16:08:27|19593.98
16:08:28|19596.03
16:08:29|19597.78
16:08:30|19598.2
16:08:31|19598.87
16:08:33|19599.93
16:08:34|19597.4
16:08:36|19599.
16:08:37|19600.66
16:08:38|19601.32
16:08:39|19599.57
16:08:39|19600.85
16:08:42|19600.71
16:08:43|19603.44
16:08:43|19602.95
16:08:46|19600.
16:08:46|19599.76
16:08:47|19597.91
16:08:48|19598.07
16:08:49|19599.27
16:08:50|19601.9
16:08:51|19601.21
16:08:52|19601.94
16:08:53|19602.
16:08:54|19601.88
16:08:55|19601.78
16:08:56|19602.05
16:08:57|19602.31
16:08:58|19601.34
16:08:59|19602.32
16:09:00|19602.
16:09:01|19599.
16:09:02|19601.82
16:09:03|19601.85
16:09:05|19603.69
16:09:07|19603.79
16:09:07|19601.92
16:09:08|19601.63
16:09:09|19601.74
16:09:10|19603.04
16:09:11|19603.04
16:09:12|19603.33
16:09:13|19603.77
16:09:14|19601.51
16:09:15|19601.15
16:09:17|19596.35
16:09:17|19598.28
16:09:19|19600.72
16:09:20|19601.99
16:09:21|19601.74
16:09:22|19603.55
16:09:23|19603.23
16:09:24|19603.53
16:09:25|19603.23
16:09:26|19604.09
16:09:26|19602.45
16:09:28|19604.51
16:09:29|19604.98
16:09:29|19605.52
16:09:31|19604.5
16:09:32|19604.51
16:09:33|19604.08
16:09:35|19604.45
16:09:35|19603.93
16:09:37|19597.72
16:09:39|19597.63
16:09:39|19598.14
16:09:40|19597.1
16:09:41|19590.82
16:09:43|19591.9
16:09:44|19588.97
16:09:44|19589.23
16:09:45|19588.3
16:09:46|19590.05
16:09:48|19589.77
16:09:49|19587.92
16:09:50|19589.46
16:09:51|19588.
16:09:52|19589.76
16:09:53|19589.09
16:09:54|19587.67
16:09:56|19589.07
16:09:56|19591.59
16:09:57|19584.9
16:09:58|19585.43
16:09:59|19586.64
16:10:00|19586.6
16:10:01|19585.54
16:10:02|19588.6
16:10:03|19591.08
16:10:04|19590.18
16:10:06|19594.47
16:10:06|19594.45
16:10:08|19596.78
16:10:10|19600.34
16:10:11|19603.2
16:10:12|19601.94
16:10:13|19603.89
16:10:13|19603.78
16:10:15|19602.
16:10:16|19603.11
16:10:16|19602.19
16:10:18|19601.42
16:10:19|19602.99
16:10:20|19603.23
16:10:20|19604.61
16:10:22|19603.49
16:10:23|19602.91
16:10:23|19603.77
16:10:24|19601.98
16:10:25|19600.08
16:10:27|19597.47
16:10:28|19597.73
16:10:28|19591.05
16:10:30|19589.05
16:10:30|19588.8
16:10:32|19587.07
16:10:33|19587.59
16:10:34|19588.16
16:10:36|19589.23
16:10:36|19588.95
16:10:37|19588.48
16:10:38|19590.22
16:10:39|19587.56
16:10:40|19588.62
16:10:42|19587.23
16:10:43|19589.15
16:10:44|19589.42
16:10:45|19590.02
16:10:46|19586.76
16:10:47|19587.43
16:10:48|19588.13
16:10:49|19585.44
16:10:50|19584.81
16:10:51|19584.23
16:10:52|19587.23
16:10:54|19583.76
16:10:54|19583.26
16:10:55|19583.43
16:10:56|19582.87
16:10:57|19582.82
16:10:58|19583.33
16:10:59|19583.3
16:11:00|19582.81
16:11:01|19585.09
16:11:02|19588.22
16:11:03|19589.31
16:11:05|19588.14
16:11:05|19590.2
16:11:06|19590.1
16:11:08|19585.84
16:11:09|19585.49
16:11:10|19585.86
16:11:11|19585.97
16:11:11|19587.04
16:11:12|19585.58
16:11:14|19586.66
16:11:15|19586.63
16:11:16|19587.97
16:11:18|19589.15
16:11:18|19588.2
16:11:19|19591.05
16:11:20|19590.88
16:11:21|19589.6
16:11:22|19591.07
16:11:23|19587.15
16:11:24|19585.31
16:11:25|19582.
16:11:26|19582.3
16:11:27|19582.72
16:11:28|19583.77
16:11:29|19583.04
16:11:31|19585.
16:11:33|19584.69
16:11:34|19583.
16:11:34|19585.
16:11:36|19589.52
16:11:37|19588.27
16:11:37|19586.95
16:11:39|19589.96
16:11:40|19590.11
16:11:41|19591.48
16:11:42|19585.93
16:11:44|19585.5
16:11:45|19586.15
16:11:46|19586.
16:11:47|19586.
16:11:48|19589.48
16:11:49|19590.
16:11:50|19589.64
16:11:51|19591.
16:11:52|19590.29
16:11:53|19592.8
16:11:54|19592.01
16:11:55|19593.77
16:11:56|19592.04
16:11:57|19596.
16:11:58|19594.44
16:11:59|19594.62
16:12:00|19601.55
16:12:02|19598.29
16:12:03|19593.75
16:12:04|19590.13
16:12:05|19587.96
16:12:06|19589.94
16:12:07|19586.43
16:12:08|19587.48
16:12:09|19587.56
16:12:10|19586.71
16:12:11|19586.
16:12:12|19588.
16:12:13|19587.17
16:12:14|19585.38
16:12:16|19586.42
16:12:17|19588.19
16:12:18|19585.11
16:12:18|19588.
16:12:19|19587.84
16:12:20|19587.46
16:12:21|19587.27
16:12:23|19590.42
16:12:23|19587.88
16:12:24|19587.5
16:12:26|19589.26
16:12:28|19590.95
16:12:28|19589.56
16:12:29|19589.3
16:12:30|19589.47
16:12:31|19590.08
16:12:32|19586.99
16:12:33|19587.24
16:12:34|19585.26
16:12:35|19585.99
16:12:37|19585.73
16:12:39|19583.18
16:12:40|19584.
16:12:41|19581.83
16:12:42|19583.
16:12:43|19584.47
16:12:44|19586.08
16:12:45|19586.53
16:12:46|19586.68
16:12:47|19585.
16:12:48|19585.16
16:12:49|19585.33
16:12:50|19586.98
16:12:52|19587.99
16:12:52|19588.3
16:12:54|19587.49
16:12:55|19587.31
16:12:56|19588.35
16:12:57|19590.24
16:12:58|19588.41
16:12:59|19588.6
16:13:00|19587.49
16:13:01|19586.62
16:13:02|19586.01
16:13:03|19586.01
16:13:04|19584.42
16:13:05|19583.12
16:13:06|19582.68
16:13:07|19576.16
16:13:08|19576.84
16:13:09|19572.6
16:13:10|19570.81
16:13:11|19567.77
16:13:12|19568.02
16:13:13|19567.48
16:13:14|19571.99
16:13:15|19568.
16:13:16|19568.02
16:13:17|19569.92
16:13:18|19565.71
16:13:19|19564.66
16:13:20|19565.92
16:13:21|19564.39
16:13:22|19564.51
16:13:23|19564.73
16:13:24|19563.51
16:13:25|19563.52
16:13:26|19563.95
16:13:27|19564.86
16:13:28|19562.92
16:13:29|19562.62
16:13:30|19562.96
16:13:31|19565.71
16:13:32|19565.93
16:13:33|19569.37
16:13:34|19569.
16:13:35|19569.09
16:13:36|19570.
16:13:38|19570.
16:13:40|19569.63
16:13:41|19569.6
16:13:42|19570.5
16:13:43|19568.3
16:13:43|19567.49
16:13:45|19567.98
16:13:46|19569.
16:13:46|19566.39
16:13:48|19566.19
16:13:49|19567.95
16:13:49|19569.
16:13:52|19567.94
16:13:53|19570.97
16:13:53|19571.9
16:13:55|19567.42
16:13:56|19566.57
16:13:56|19566.71
16:13:58|19566.36
16:13:58|19564.98
16:14:01|19570.3
16:14:01|19570.27
16:14:03|19572.26
16:14:03|19572.72
16:14:05|19575.2
16:14:05|19575.53
16:14:06|19575.84
16:14:07|19574.18
16:14:09|19573.69
16:14:10|19573.64
16:14:11|19573.11
16:14:12|19573.69
16:14:13|19574.72
16:14:13|19575.12
16:14:14|19573.5
16:14:15|19576.52
16:14:17|19576.87
16:14:18|19573.41
16:14:19|19575.71
16:14:20|19576.97
16:14:21|19576.29
16:14:21|19575.84
16:14:23|19575.52
16:14:25|19575.34
16:14:25|19577.37
16:14:26|19577.66
16:14:27|19577.99
16:14:29|19577.23
16:14:30|19577.4
16:14:31|19576.4
16:14:32|19576.
16:14:33|19575.85
16:14:34|19575.45
16:14:35|19576.73
16:14:36|19576.01
16:14:37|19577.8
16:14:39|19576.95
16:14:40|19573.3
16:14:42|19571.87
16:14:43|19573.13
16:14:44|19573.98
16:14:45|19572.39
16:14:46|19572.49
16:14:47|19573.9
16:14:48|19571.66
16:14:49|19574.13
16:14:50|19576.39
16:14:51|19578.15
16:14:52|19577.74
16:14:53|19577.47
16:14:54|19577.35
16:14:55|19577.06
16:14:56|19577.95
16:14:57|19578.
16:14:58|19577.29
16:14:59|19576.36
16:15:00|19577.34
16:15:01|19577.32
16:15:02|19577.73
16:15:04|19577.53
16:15:05|19576.62
16:15:06|19577.27
16:15:07|19576.51
16:15:08|19577.
16:15:09|19576.57
16:15:10|19583.88
16:15:11|19582.21
16:15:12|19583.81
16:15:13|19591.
16:15:14|19591.97
16:15:15|19593.71
16:15:16|19599.07
16:15:17|19600.5
16:15:18|19598.19
16:15:19|19597.87
16:15:20|19600.39
16:15:21|19597.67
16:15:22|19600.83
16:15:23|19600.65
16:15:24|19603.
16:15:25|19605.57
16:15:26|19605.72
16:15:27|19602.
16:15:28|19600.63
16:15:29|19600.5
16:15:30|19597.16
16:15:31|19596.52
16:15:32|19597.98
16:15:33|19596.97
16:15:34|19595.02
16:15:35|19598.99
16:15:36|19596.32
16:15:37|19596.19
16:15:38|19595.39
16:15:39|19593.07
16:15:41|19591.08
16:15:42|19593.
16:15:43|19592.06
16:15:44|19591.75
16:15:45|19592.77
16:15:46|19592.97
16:15:47|19594.39
16:15:48|19595.07
16:15:50|19597.05
16:15:50|19596.32
16:15:52|19597.48
16:15:53|19596.73
16:15:53|19597.16
16:15:54|19597.35
16:15:55|19597.8
16:15:57|19595.32
16:15:58|19595.49
16:15:59|19595.31
16:16:00|19593.53
16:16:01|19591.53
16:16:02|19590.55
16:16:03|19591.16
16:16:05|19590.
16:16:05|19592.01
16:16:07|19592.4
16:16:07|19587.26
16:16:09|19587.48
16:16:09|19584.42
16:16:10|19582.5
16:16:12|19582.61
16:16:12|19583.96
16:16:13|19585.54
16:16:15|19583.01
16:16:16|19581.82
16:16:17|19580.02
16:16:18|19577.84
16:16:19|19578.92
16:16:20|19577.4
16:16:21|19575.93
16:16:22|19575.97
16:16:23|19573.5
16:16:24|19573.96
16:16:25|19567.12
16:16:26|19566.79
16:16:27|19565.
16:16:28|19568.75
16:16:29|19561.43
16:16:30|19562.
16:16:31|19563.12
16:16:32|19560.89
16:16:33|19561.98
16:16:35|19561.47
16:16:36|19560.1
16:16:37|19563.2
16:16:38|19565.99
16:16:40|19568.31
16:16:41|19568.3
16:16:41|19567.94
16:16:43|19573.
16:16:44|19572.04
16:16:45|19570.23
16:16:46|19571.26
16:16:47|19571.25
16:16:48|19572.85
16:16:49|19572.54
16:16:50|19574.
16:16:51|19572.
16:16:52|19568.76
16:16:53|19569.69
16:16:54|19569.25
16:16:55|19567.41
16:16:56|19567.09
16:16:57|19566.17
16:16:58|19567.99
16:16:59|19567.59
16:17:00|19569.58
16:17:01|19568.43
16:17:02|19571.
16:17:03|19572.09
16:17:04|19571.03
16:17:05|19568.31
16:17:06|19565.15
16:17:07|19563.47
16:17:08|19565.5
16:17:09|19567.
16:17:10|19567.7
16:17:11|19565.19
16:17:12|19563.62
16:17:13|19562.07
16:17:14|19561.9
16:17:15|19561.9
16:17:17|19562.43
16:17:17|19562.
16:17:18|19562.37
16:17:20|19560.01
16:17:20|19561.76
16:17:22|19561.89
16:17:23|19559.92
16:17:23|19558.89
16:17:24|19556.48
16:17:26|19556.98
16:17:26|19555.51
16:17:27|19557.73
16:17:28|19557.43
16:17:30|19557.03
16:17:30|19556.52
16:17:31|19557.69
16:17:33|19552.14
16:17:34|19560.51
16:17:34|19557.61
16:17:36|19557.32
16:17:36|19556.78
16:17:38|19556.96
16:17:38|19559.66
16:17:40|19558.54
16:17:41|19563.63
16:17:42|19562.8
16:17:44|19562.17
16:17:45|19564.
16:17:46|19565.17
16:17:47|19565.15
16:17:48|19563.47
16:17:49|19564.76
16:17:50|19562.38
16:17:51|19564.84
16:17:53|19559.07
16:17:54|19556.
16:17:54|19554.
16:17:56|19558.96
16:17:57|19558.28
16:17:59|19556.
16:18:00|19553.36
16:18:01|19553.22
16:18:02|19553.49
16:18:03|19554.
16:18:04|19558.37
16:18:05|19557.02
16:18:07|19553.19
16:18:08|19553.26
16:18:09|19553.63
16:18:09|19552.05
16:18:10|19551.73
16:18:11|19551.
16:18:12|19548.
16:18:13|19548.19
16:18:14|19550.
16:18:15|19551.21
16:18:17|19552.19
16:18:18|19551.74
16:18:19|19553.78
16:18:20|19557.1
16:18:21|19556.14
16:18:24|19560.93
16:18:24|19566.84
16:18:25|19566.04
16:18:26|19565.99
16:18:27|19567.28
16:18:28|19568.72
16:18:29|19569.42
16:18:30|19570.97
16:18:31|19573.42
16:18:32|19571.25
16:18:33|19573.31
16:18:35|19570.97
16:18:35|19570.96
16:18:36|19570.85
16:18:38|19570.09
16:18:40|19571.96
16:18:40|19572.
16:18:42|19571.31
16:18:44|19570.93
16:18:45|19571.99
16:18:45|19571.55
16:18:46|19570.62
16:18:48|19571.42
16:18:50|19572.71
16:18:51|19568.79
16:18:52|19567.6
16:18:53|19565.39
16:18:53|19566.26
16:18:55|19572.66
16:18:55|19570.99
16:18:57|19568.55
16:18:58|19566.06
16:18:59|19568.63
16:18:59|19569.85
16:19:00|19571.09
16:19:02|19574.53
16:19:02|19575.
16:19:04|19574.37
16:19:05|19578.32
16:19:06|19580.
16:19:06|19582.19
16:19:08|19582.74
16:19:09|19583.11
16:19:10|19583.98
16:19:10|19586.77
16:19:12|19587.48
16:19:13|19585.71
16:19:14|19590.53
16:19:15|19589.56
16:19:16|19592.
16:19:17|19592.26
16:19:18|19594.64
16:19:18|19592.
16:19:19|19589.08
16:19:20|19589.51
16:19:22|19588.27
16:19:22|19590.
16:19:24|19589.98
16:19:25|19586.68
16:19:25|19584.37
16:19:27|19581.48
16:19:28|19582.82
16:19:29|19583.11
16:19:30|19583.6
16:19:30|19584.
16:19:32|19582.85
16:19:33|19583.24
16:19:34|19582.88
16:19:36|19582.91
16:19:36|19584.
16:19:37|19586.26
16:19:38|19587.47
16:19:39|19586.85
16:19:40|19583.87
16:19:41|19581.84
16:19:42|19581.
16:19:43|19582.
16:19:45|19584.
16:19:45|19580.
16:19:48|19581.43
16:19:49|19583.02
16:19:50|19585.26
16:19:52|19588.99
16:19:52|19589.22
16:19:53|19589.69
16:19:54|19588.74
16:19:55|19590.32
16:19:56|19588.67
16:19:57|19590.28
16:19:58|19589.79
16:19:59|19588.67
16:20:00|19588.95
16:20:02|19587.98
16:20:02|19589.02
16:20:04|19586.25
16:20:05|19585.18
16:20:06|19583.53
16:20:07|19585.61
16:20:08|19579.85
16:20:09|19582.81
16:20:10|19582.51
16:20:11|19583.66
16:20:13|19585.38
16:20:13|19586.84
16:20:14|19584.19
16:20:15|19586.27
16:20:16|19585.66
16:20:17|19584.
16:20:18|19579.51
16:20:19|19577.48
16:20:20|19579.15
16:20:21|19577.02
16:20:22|19576.66
16:20:23|19578.7
16:20:24|19578.3
16:20:25|19577.68
16:20:27|19579.23
16:20:28|19577.52
16:20:29|19576.94
16:20:30|19576.04
16:20:31|19578.
16:20:31|19577.33
16:20:33|19576.38
16:20:34|19578.
16:20:34|19580.65
16:20:36|19581.51
16:20:37|19581.42
16:20:38|19580.87
16:20:39|19580.98
16:20:40|19581.24
16:20:42|19581.
16:20:42|19579.36
16:20:44|19576.1
16:20:45|19577.89
16:20:46|19577.01
16:20:47|19577.04
16:20:47|19577.81
16:20:50|19577.32
16:20:50|19575.99
16:20:52|19574.9
16:20:54|19579.34
16:20:54|19579.8
16:20:55|19578.69
16:20:56|19576.59
16:20:57|19578.02
16:20:59|19578.67
16:21:00|19579.26
16:21:01|19577.42
16:21:02|19576.59
16:21:02|19582.15
16:21:05|19577.52
16:21:06|19576.45
16:21:06|19576.57
16:21:08|19575.57
16:21:08|19575.57
16:21:10|19575.09
16:21:11|19576.19
16:21:12|19574.53
16:21:13|19572.33
16:21:14|19570.02
16:21:14|19570.74
16:21:16|19570.24
16:21:17|19569.12
16:21:18|19569.05
16:21:18|19569.35
16:21:20|19569.36
16:21:22|19572.61
16:21:22|19572.
16:21:23|19570.98
16:21:24|19570.14
16:21:25|19570.35
16:21:27|19572.13
16:21:28|19572.17
16:21:29|19574.85
16:21:30|19575.48
16:21:31|19574.16
16:21:31|19573.6
16:21:33|19571.31
16:21:34|19571.5
16:21:35|19573.51
16:21:36|19574.17
16:21:38|19574.98
16:21:38|19575.48
16:21:39|19574.72
16:21:40|19567.47
16:21:41|19572.29
16:21:42|19578.06
16:21:44|19576.93
16:21:44|19575.98
16:21:46|19575.85
16:21:47|19574.49
16:21:48|19573.56
16:21:49|19570.01
16:21:50|19570.66
16:21:50|19568.86
16:21:52|19569.87
16:21:53|19569.75
16:21:54|19563.9
16:21:55|19565.76
16:21:57|19564.62
16:21:57|19560.77
16:21:58|19565.11
16:21:59|19565.02
16:22:00|19563.9
16:22:02|19560.55
16:22:03|19560.44
16:22:04|19559.21
16:22:05|19560.97
16:22:06|19560.74
16:22:08|19559.87
16:22:08|19559.13
16:22:09|19557.67
16:22:10|19560.
16:22:11|19558.59
16:22:12|19558.71
16:22:13|19556.58
16:22:14|19556.58
16:22:15|19552.85
16:22:16|19550.89
16:22:17|19550.88
16:22:18|19547.71
16:22:19|19546.06
16:22:20|19544.27
16:22:21|19543.36
16:22:22|19546.99
16:22:23|19543.05
16:22:24|19539.34
16:22:25|19546.93
16:22:26|19548.03
16:22:27|19549.37
16:22:28|19548.86
16:22:29|19550.27
16:22:30|19550.58
16:22:31|19551.27
16:22:32|19552.4
16:22:33|19549.27
16:22:34|19553.14
16:22:35|19548.48
16:22:36|19544.28
16:22:37|19542.26
16:22:38|19539.32
16:22:39|19540.35
16:22:40|19540.01
16:22:41|19536.34
16:22:43|19535.66
16:22:44|19539.97
16:22:45|19536.76
16:22:47|19533.84
16:22:48|19536.81
16:22:49|19537.3
16:22:50|19539.12
16:22:51|19537.83
16:22:52|19539.31
16:22:54|19540.88
16:22:54|19541.5
16:22:55|19539.59
16:22:56|19539.01
16:22:57|19539.
16:22:58|19540.96
16:22:59|19540.65
16:23:00|19539.76
16:23:01|19537.93
16:23:02|19537.54
16:23:03|19543.79
16:23:04|19543.34
16:23:05|19540.86
16:23:06|19540.39
16:23:07|19541.51
16:23:08|19545.62
16:23:10|19545.11
16:23:11|19546.25
16:23:12|19543.56
16:23:13|19544.68
16:23:13|19538.24
16:23:15|19535.79
16:23:17|19538.52
16:23:17|19535.71
16:23:18|19534.4
16:23:19|19531.11
16:23:20|19532.64
16:23:21|19532.18
16:23:22|19530.61
16:23:23|19530.48
16:23:24|19529.52
16:23:25|19532.37
16:23:26|19533.47
16:23:27|19532.13
16:23:28|19529.12
16:23:29|19528.08
16:23:30|19529.04
16:23:31|19529.67
16:23:32|19527.18
16:23:33|19524.3
16:23:34|19523.31
16:23:35|19520.84
16:23:36|19521.35
16:23:37|19524.96
16:23:38|19528.02
16:23:39|19528.89
16:23:40|19529.02
16:23:41|19533.18
16:23:42|19535.57
16:23:43|19534.39
16:23:44|19533.39
16:23:46|19540.02
16:23:47|19539.28
16:23:48|19539.36
16:23:50|19540.31
16:23:51|19545.09
16:23:52|19551.25
16:23:53|19552.
16:23:54|19552.25
16:23:55|19554.53
16:23:57|19555.3
16:23:57|19554.26
16:23:58|19555.52
16:23:59|19555.79
16:24:00|19552.
16:24:01|19548.51
16:24:02|19548.53
16:24:03|19549.35
16:24:04|19548.24
16:24:05|19541.5
16:24:06|19539.53
16:24:07|19541.11
16:24:08|19541.36
16:24:09|19540.5
16:24:10|19541.44
16:24:12|19542.69
16:24:12|19541.58
16:24:13|19540.41
16:24:14|19539.49
16:24:15|19538.61
16:24:16|19535.13
16:24:17|19534.13
16:24:18|19534.95
16:24:19|19535.25
16:24:20|19535.22
16:24:21|19534.98
16:24:23|19535.44
16:24:23|19531.8
16:24:24|19526.89
16:24:25|19524.24
16:24:26|19525.73
16:24:27|19528.21
16:24:28|19529.02
16:24:29|19528.08
16:24:30|19528.16
16:24:31|19530.
16:24:32|19528.84
16:24:34|19531.8
16:24:34|19528.23
16:24:35|19527.93
16:24:36|19527.59
16:24:37|19526.85
16:24:38|19527.78
16:24:39|19529.88
16:24:40|19532.08
16:24:42|19531.78
16:24:43|19530.02
16:24:43|19532.52
16:24:45|19530.24
16:24:46|19529.9
16:24:47|19531.18
16:24:47|19530.83
16:24:49|19533.32
16:24:50|19532.56
16:24:50|19532.46
16:24:51|19534.47
16:24:53|19534.47
16:24:55|19538.31
16:24:55|19534.48
16:24:57|19539.08
16:24:58|19536.93
16:25:00|19538.
16:25:00|19536.88
16:25:01|19537.
16:25:02|19534.68
16:25:03|19533.82
16:25:04|19533.68
16:25:05|19534.95
16:25:06|19533.01
16:25:07|19536.99
16:25:08|19537.36
16:25:09|19535.92
16:25:11|19538.16
16:25:11|19536.3
16:25:12|19536.47
16:25:13|19537.21
16:25:14|19537.77
16:25:15|19538.42
16:25:16|19538.46
16:25:17|19539.4
16:25:18|19540.46
16:25:19|19539.28
16:25:20|19539.99
16:25:21|19542.55
16:25:22|19541.66
16:25:23|19539.77
16:25:24|19539.52
16:25:25|19539.37
16:25:26|19537.38
16:25:27|19537.89
16:25:28|19539.49
16:25:29|19539.48
16:25:30|19542.16
16:25:31|19543.19
16:25:32|19545.63
16:25:33|19542.77
16:25:34|19545.66
16:25:35|19545.83
16:25:36|19545.16
16:25:37|19543.76
16:25:38|19541.94
16:25:39|19543.06
16:25:40|19543.76
16:25:41|19541.55
16:25:42|19543.38
16:25:43|19544.
16:25:44|19543.51
16:25:45|19540.93
16:25:46|19542.18
16:25:48|19542.04
16:25:50|19542.74
16:25:51|19540.08
16:25:52|19542.16
16:25:53|19543.
16:25:55|19545.36
16:25:55|19543.26
16:25:56|19540.44
16:25:57|19541.13
16:25:58|19542.07
16:25:59|19542.14
16:26:01|19543.53
16:26:03|19540.
16:26:03|19541.68
16:26:04|19541.89
16:26:05|19541.76
16:26:07|19547.45
16:26:09|19547.68
16:26:09|19545.86
16:26:10|19546.75
16:26:11|19541.1
16:26:12|19544.
16:26:13|19549.66
16:26:14|19549.51
16:26:15|19545.99
16:26:16|19549.51
16:26:17|19553.77
16:26:18|19551.72
16:26:19|19553.76
16:26:21|19553.47
16:26:22|19552.59
16:26:23|19554.74
16:26:23|19556.99
16:26:25|19554.53
16:26:26|19555.45
16:26:26|19558.59
16:26:27|19558.56
16:26:28|19554.31
16:26:29|19557.12
16:26:30|19559.49
16:26:31|19557.3
16:26:33|19557.96
16:26:33|19558.51
16:26:36|19559.58
16:26:36|19556.79
16:26:37|19559.34
16:26:38|19559.83
16:26:39|19559.52
16:26:40|19555.08
16:26:41|19555.
16:26:42|19557.5
16:26:43|19557.01
16:26:44|19557.
16:26:45|19557.43
16:26:46|19555.17
16:26:47|19553.17
16:26:49|19549.72
16:26:51|19549.14
16:26:52|19545.01
16:26:54|19545.
16:26:55|19545.37
16:26:56|19544.64
16:26:57|19546.27
16:26:58|19546.34
16:26:58|19545.
16:27:00|19543.84
16:27:01|19545.71
16:27:02|19546.02
16:27:03|19546.69
16:27:04|19547.65
16:27:05|19545.84
16:27:07|19544.91
16:27:07|19545.4
16:27:08|19546.7
16:27:10|19545.68
16:27:10|19546.74
16:27:12|19545.69
16:27:13|19546.28
16:27:14|19546.11
16:27:15|19540.
16:27:16|19539.19
16:27:17|19538.7
16:27:18|19539.77
16:27:19|19537.79
16:27:20|19538.81
16:27:21|19536.94
16:27:22|19536.37
16:27:23|19536.18
16:27:24|19536.31
16:27:26|19534.82
16:27:27|19533.97
16:27:28|19533.83
16:27:29|19532.19
16:27:30|19532.53
16:27:31|19530.28
16:27:32|19528.16
16:27:33|19524.47
16:27:34|19527.28
16:27:35|19527.35
16:27:36|19531.3
16:27:37|19529.91
16:27:38|19531.82
16:27:39|19527.41
16:27:40|19527.07
16:27:41|19530.
16:27:42|19529.47
16:27:44|19524.84
16:27:44|19527.45
16:27:46|19527.68
16:27:47|19530.31
16:27:47|19530.72
16:27:49|19532.48
16:27:49|19531.4
16:27:52|19529.7
16:27:52|19530.13
16:27:54|19532.2
16:27:55|19522.44
16:27:56|19523.29
16:27:56|19515.02
16:27:58|19512.94
16:27:59|19513.9
16:28:00|19510.
16:28:01|19494.82
16:28:03|19485.65
16:28:03|19483.35
16:28:05|19489.98
16:28:06|19496.88
16:28:07|19495.97
16:28:08|19487.04
16:28:09|19483.98
16:28:10|19484.25
16:28:12|19473.08
16:28:12|19465.29
16:28:13|19467.19
16:28:14|19469.53
16:28:15|19473.21
16:28:16|19474.75
16:28:17|19478.27
16:28:18|19482.82
16:28:19|19481.72
16:28:20|19476.83
16:28:21|19476.95
16:28:22|19479.86
16:28:23|19483.06
16:28:24|19478.59
16:28:25|19473.93
16:28:26|19469.76
16:28:27|19465.41
16:28:28|19460.41
16:28:29|19465.49
16:28:31|19466.
16:28:31|19472.49
16:28:33|19481.4
16:28:34|19482.02
16:28:35|19478.68
16:28:36|19481.72
16:28:37|19482.3
16:28:38|19480.2
16:28:38|19476.43
16:28:39|19481.15
16:28:41|19487.56
16:28:42|19487.48
16:28:43|19492.76
16:28:45|19503.72
16:28:46|19504.35
16:28:47|19505.87
16:28:47|19505.02
16:28:49|19495.74
16:28:50|19500.93
16:28:52|19504.58
16:28:53|19501.7
16:28:55|19500.43
16:28:56|19504.
16:28:57|19500.13
16:28:58|19496.48
16:28:59|19501.73
16:28:59|19498.99
16:29:01|19499.5
16:29:02|19500.02
16:29:03|19499.79
16:29:04|19501.16
16:29:05|19500.86
16:29:06|19503.3
16:29:07|19497.
16:29:09|19496.
16:29:10|19497.59
16:29:10|19500.29
16:29:12|19498.92
16:29:13|19500.29
16:29:14|19504.87
16:29:15|19505.27
16:29:16|19507.1
16:29:16|19515.19
16:29:18|19518.83
16:29:19|19516.
16:29:19|19515.16
16:29:21|19512.55
16:29:22|19511.86
16:29:23|19509.15
16:29:24|19507.92
16:29:25|19512.15
16:29:26|19512.58
16:29:27|19514.51
16:29:28|19515.13
16:29:29|19504.39
16:29:30|19506.5
16:29:31|19507.16
16:29:32|19510.25
16:29:33|19510.36
16:29:34|19513.
16:29:35|19512.06
16:29:36|19509.38
16:29:37|19509.98
16:29:38|19511.15
16:29:39|19509.17
16:29:40|19510.14
16:29:42|19510.19
16:29:43|19511.
16:29:44|19515.5
16:29:45|19517.27
16:29:46|19516.59
16:29:47|19517.16
16:29:48|19520.98
16:29:49|19521.65
16:29:50|19525.42
16:29:52|19527.12
16:29:53|19524.77
16:29:53|19525.05
16:29:54|19524.54
16:29:56|19523.1
16:29:58|19520.89
16:29:58|19520.7
16:29:59|19523.69
16:30:01|19522.46
16:30:02|19522.32
16:30:03|19522.12
16:30:04|19524.25
16:30:05|19522.
16:30:07|19521.59
16:30:09|19519.98
16:30:09|19523.94
16:30:11|19525.35
16:30:12|19524.56
16:30:13|19517.55
16:30:14|19518.37
16:30:15|19521.77
16:30:16|19522.09
16:30:17|19522.43
16:30:18|19518.48
16:30:19|19521.51
16:30:20|19519.67
16:30:20|19522.6
16:30:21|19519.65
16:30:23|19517.1
16:30:23|19512.58
16:30:25|19506.62
16:30:26|19504.06
16:30:27|19498.5
16:30:28|19501.23
16:30:29|19504.41
16:30:30|19504.84
16:30:30|19504.01
16:30:31|19504.01
16:30:32|19502.92
16:30:34|19502.03
16:30:34|19501.09
16:30:36|19506.
16:30:37|19502.
16:30:38|19502.
16:30:39|19500.
16:30:39|19505.46
16:30:41|19502.01
16:30:42|19507.98
16:30:43|19512.01
16:30:44|19513.21
16:30:45|19509.54
16:30:47|19509.
16:30:47|19509.67
16:30:49|19511.06
16:30:50|19509.
16:30:51|19512.
16:30:52|19509.01
16:30:53|19509.01
16:30:55|19509.54
16:30:56|19509.
16:30:57|19503.93
16:30:58|19498.33
16:30:59|19494.01
16:31:00|19485.57
16:31:01|19487.67
16:31:02|19491.25
16:31:04|19484.43
16:31:05|19492.
16:31:06|19494.68
16:31:08|19497.
16:31:09|19496.87
16:31:10|19498.78
16:31:10|19500.29
16:31:12|19498.95
16:31:13|19502.1
16:31:14|19506.94
16:31:14|19508.4
16:31:16|19503.32
16:31:16|19511.1
16:31:18|19513.36
16:31:19|19517.97
16:31:20|19519.37
16:31:21|19519.88
16:31:22|19519.09
16:31:22|19519.05
16:31:24|19518.77
16:31:24|19522.54
16:31:26|19524.67
16:31:27|19521.9
16:31:28|19524.
16:31:29|19522.78
16:31:29|19523.19
16:31:31|19521.94
16:31:32|19519.31
16:31:32|19520.01
16:31:33|19521.99
16:31:34|19520.69
16:31:36|19521.78
16:31:37|19522.11
16:31:38|19521.35
16:31:39|19521.41
16:31:41|19520.22
16:31:41|19521.7
16:31:43|19524.55
16:31:43|19523.07
16:31:45|19522.94
16:31:46|19526.
16:31:47|19529.25
16:31:48|19527.98
16:31:49|19530.5
16:31:51|19537.03
16:31:51|19539.19
16:31:52|19547.4
16:31:54|19548.97
16:31:56|19549.42
16:31:56|19548.
16:31:58|19543.26
16:31:59|19547.35
16:32:00|19548.91
16:32:02|19552.05
16:32:03|19552.21
16:32:04|19554.99
16:32:04|19555.36
16:32:05|19560.99
16:32:07|19561.3
16:32:08|19564.45
16:32:09|19570.66
16:32:10|19574.94
16:32:10|19572.68
16:32:12|19572.46
16:32:13|19571.18
16:32:14|19567.67
16:32:14|19573.
16:32:15|19576.8
16:32:16|19573.87
16:32:17|19571.99
16:32:18|19570.6
16:32:20|19569.22
16:32:20|19567.32
16:32:22|19565.48
16:32:23|19569.31
16:32:23|19566.04
16:32:24|19561.01
16:32:25|19558.91
16:32:27|19562.6
16:32:28|19556.81
16:32:30|19557.39
16:32:31|19561.94
16:32:32|19560.87
16:32:33|19561.04
16:32:34|19560.06
16:32:34|19558.
16:32:36|19562.
16:32:37|19567.92
16:32:38|19568.21
16:32:39|19562.17
16:32:40|19560.21
16:32:42|19561.95
16:32:42|19564.
16:32:44|19564.95
16:32:45|19561.34
16:32:46|19558.35
16:32:47|19552.01
16:32:49|19556.49
16:32:50|19549.23
16:32:51|19546.61
16:32:52|19546.45
16:32:53|19544.98
16:32:54|19541.63
16:32:55|19541.1
16:32:57|19540.87
16:32:57|19541.19
16:32:58|19541.51
16:32:59|19542.96
16:33:01|19538.49
16:33:02|19539.44
16:33:03|19538.23
16:33:04|19534.45
16:33:05|19537.1
16:33:07|19533.33
16:33:07|19529.52
16:33:09|19531.17
16:33:10|19533.86
16:33:10|19531.7
16:33:12|19533.28
16:33:12|19532.49
16:33:14|19540.
16:33:14|19539.33
16:33:16|19535.73
16:33:16|19537.68
16:33:18|19535.
16:33:18|19532.
16:33:19|19533.75
16:33:20|19533.11
16:33:21|19534.44
16:33:23|19530.65
16:33:23|19531.21
16:33:24|19527.21
16:33:26|19523.62
16:33:27|19526.4
16:33:27|19528.64
16:33:28|19529.04
16:33:30|19530.
16:33:31|19531.76
16:33:31|19531.89
16:33:32|19531.66
16:33:33|19527.34
16:33:34|19526.63
16:33:35|19524.46
16:33:37|19528.
16:33:38|19526.32
16:33:39|19526.24
16:33:40|19520.43
16:33:41|19522.37
16:33:42|19522.48
16:33:43|19521.31
16:33:44|19521.93
16:33:45|19523.27
16:33:46|19520.13
16:33:47|19516.48
16:33:48|19516.77
16:33:49|19516.9
16:33:50|19519.13
16:33:51|19524.09
16:33:53|19524.46
16:33:53|19522.
16:33:54|19519.78
16:33:56|19522.02
16:33:57|19519.82
16:33:58|19520.79
16:33:59|19519.51
16:34:01|19525.
16:34:02|19521.59
16:34:03|19521.89
16:34:04|19522.21
16:34:05|19522.21
16:34:07|19526.63
16:34:08|19525.61
16:34:09|19526.85
16:34:10|19533.42
16:34:11|19534.71
16:34:12|19536.74
16:34:13|19532.
16:34:14|19533.26
16:34:15|19536.
16:34:16|19535.02
16:34:17|19537.06
16:34:18|19537.03
16:34:19|19539.14
16:34:20|19539.05
16:34:21|19534.62
16:34:22|19535.12
16:34:23|19528.13
16:34:24|19528.76
16:34:25|19529.72
16:34:26|19530.
16:34:27|19531.52
16:34:28|19530.73
16:34:29|19531.41
16:34:30|19532.4
16:34:31|19531.02
16:34:32|19532.
16:34:33|19529.64
16:34:34|19531.05
16:34:35|19528.34
16:34:36|19530.81
16:34:37|19531.
16:34:38|19530.35
16:34:39|19531.39
16:34:40|19530.52
16:34:41|19534.17
16:34:42|19532.87
16:34:43|19532.56
16:34:44|19534.97
16:34:45|19533.31
16:34:46|19534.09
16:34:48|19532.75
16:34:48|19536.94
16:34:50|19536.29
16:34:51|19535.02
16:34:52|19531.77
16:34:53|19534.99
16:34:54|19533.68
16:34:55|19532.56
16:34:56|19534.05
16:34:57|19534.41
16:34:58|19534.24
16:35:00|19533.
16:35:01|19535.33
16:35:03|19534.97
16:35:03|19534.18
16:35:04|19534.78
16:35:05|19537.
16:35:07|19540.61
16:35:07|19541.62
16:35:09|19530.
16:35:10|19535.41
16:35:11|19537.07
16:35:12|19537.
16:35:13|19527.48
16:35:14|19527.11
16:35:15|19525.38
16:35:16|19526.08
16:35:17|19528.02
16:35:18|19530.
16:35:19|19529.43
16:35:20|19527.54
16:35:21|19522.72
16:35:22|19524.53
16:35:23|19522.72
16:35:24|19524.65
16:35:25|19525.
16:35:26|19525.84
16:35:27|19524.9
16:35:28|19524.34
16:35:29|19530.66
16:35:30|19533.95
16:35:31|19531.82
16:35:32|19531.12
16:35:33|19533.
16:35:34|19530.75
16:35:35|19532.49
16:35:36|19526.3
16:35:37|19524.63
16:35:38|19525.
16:35:39|19523.84
16:35:40|19522.68
16:35:41|19524.36
16:35:42|19526.
16:35:43|19524.82
16:35:44|19522.66
16:35:45|19522.14
16:35:46|19519.72
16:35:47|19523.
16:35:48|19521.98
16:35:49|19518.38
16:35:50|19518.41
16:35:51|19516.19
16:35:52|19518.
16:35:53|19515.9
16:35:54|19518.
16:35:55|19518.32
16:35:56|19519.7
16:35:57|19519.96
16:35:58|19522.48
16:36:00|19523.06
16:36:01|19522.8
16:36:01|19516.39
16:36:03|19517.79
16:36:04|19515.9
16:36:05|19512.82
16:36:06|19509.99
16:36:07|19510.
16:36:08|19509.93
16:36:09|19513.38
16:36:10|19518.
16:36:11|19518.
16:36:12|19518.8
16:36:14|19514.66
16:36:15|19517.48
16:36:16|19519.99
16:36:17|19521.17
16:36:18|19520.16
16:36:19|19523.21
16:36:20|19522.97
16:36:21|19522.
16:36:22|19525.77
16:36:23|19522.6
16:36:24|19523.16
16:36:25|19523.03
16:36:26|19523.65
16:36:27|19523.72
16:36:28|19524.94
16:36:29|19527.24
16:36:30|19525.
16:36:31|19526.
16:36:32|19529.32
16:36:33|19529.52
16:36:34|19529.91
16:36:35|19527.76
16:36:36|19527.79
16:36:38|19529.99
16:36:38|19530.42
16:36:39|19532.71
16:36:40|19535.37
16:36:42|19534.88
16:36:42|19534.97
16:36:43|19534.
16:36:45|19534.42
16:36:46|19535.04
16:36:47|19535.99
16:36:48|19537.87
16:36:48|19535.56
16:36:50|19533.49
16:36:51|19533.61
16:36:51|19535.49
16:36:52|19535.53
16:36:54|19535.09
16:36:54|19536.59
16:36:55|19535.51
16:36:56|19536.07
16:36:57|19538.82
16:36:59|19541.63
16:37:00|19543.39
16:37:01|19537.45
16:37:03|19536.
16:37:03|19536.07
16:37:05|19534.33
16:37:07|19537.47
16:37:07|19535.58
16:37:08|19538.19
16:37:09|19539.28
16:37:11|19543.53
16:37:11|19544.
16:37:12|19545.37
16:37:13|19543.84
16:37:14|19544.66
16:37:16|19542.
16:37:16|19545.13
16:37:17|19548.
16:37:18|19550.96
16:37:19|19552.01
16:37:20|19556.27
16:37:22|19557.5
16:37:23|19558.32
16:37:25|19558.94
16:37:25|19555.96
16:37:26|19556.41
16:37:27|19555.59
16:37:28|19553.71
16:37:30|19551.6
16:37:31|19553.07
16:37:32|19551.34
16:37:33|19546.
16:37:34|19551.15
16:37:35|19553.38
16:37:36|19551.62
16:37:37|19552.
16:37:38|19553.
16:37:39|19552.79
16:37:40|19552.1
16:37:42|19549.11
16:37:42|19548.37
16:37:43|19549.36
16:37:45|19548.3
16:37:46|19546.
16:37:47|19546.03
16:37:47|19544.58
16:37:48|19545.6
16:37:49|19541.84
16:37:50|19540.58
16:37:51|19540.4
16:37:52|19538.78
16:37:53|19538.9
16:37:55|19537.85
16:37:56|19540.83
16:37:57|19541.82
16:37:57|19544.
16:37:58|19547.94
16:38:00|19546.11
16:38:00|19544.
16:38:02|19541.
16:38:03|19538.01
16:38:05|19539.93
16:38:06|19538.58
16:38:08|19536.18
16:38:08|19535.2
16:38:10|19537.29
16:38:11|19533.19
16:38:12|19534.07
16:38:13|19533.
16:38:14|19535.
16:38:15|19534.89
16:38:16|19533.86
16:38:17|19534.89
16:38:18|19531.69
16:38:19|19533.99
16:38:20|19532.07
16:38:22|19530.39
16:38:22|19530.36
16:38:24|19533.96
16:38:25|19531.06
16:38:26|19530.56
16:38:27|19525.92
16:38:28|19525.92
16:38:29|19523.38
16:38:30|19524.46
16:38:31|19526.14
16:38:32|19528.61
16:38:33|19528.64
16:38:34|19532.57
16:38:35|19533.44
16:38:36|19533.45
16:38:37|19532.94
16:38:38|19532.92
16:38:39|19532.87
16:38:40|19534.95
16:38:41|19539.11
16:38:43|19526.97
16:38:43|19527.02
16:38:45|19526.21
16:38:46|19530.68
16:38:46|19529.57
16:38:48|19528.69
16:38:48|19529.18
16:38:50|19527.99
16:38:51|19524.18
16:38:51|19523.14
16:38:52|19522.17
16:38:53|19522.74
16:38:54|19521.44
16:38:56|19518.27
16:38:56|19519.7
16:38:58|19516.53
16:38:59|19523.55
16:39:00|19524.06
16:39:01|19524.51
16:39:02|19526.49
16:39:03|19526.49
16:39:04|19524.
16:39:06|19522.96
16:39:07|19526.05
16:39:07|19532.51
16:39:09|19534.65
16:39:09|19530.71
16:39:11|19527.66
16:39:11|19532.97
16:39:13|19531.85
16:39:14|19531.85
16:39:15|19528.12
16:39:16|19528.06
16:39:17|19528.73
16:39:18|19530.12
16:39:19|19522.96
16:39:20|19523.98
16:39:21|19528.31
16:39:22|19528.2
16:39:23|19527.93
16:39:24|19532.96
16:39:25|19537.03
16:39:26|19542.56
16:39:27|19540.78
16:39:28|19538.78
16:39:29|19540.
16:39:30|19540.36
16:39:31|19539.82
16:39:32|19541.73
16:39:33|19541.2
16:39:34|19540.79
16:39:35|19542.58
16:39:36|19542.9
16:39:37|19541.87
16:39:39|19538.46
16:39:40|19541.
16:39:41|19541.45
16:39:42|19538.43
16:39:43|19538.64
16:39:44|19539.74
16:39:45|19537.42
16:39:46|19538.5
16:39:47|19537.44
16:39:48|19537.49
16:39:49|19537.67
16:39:50|19538.49
16:39:51|19536.24
16:39:52|19536.24
16:39:53|19535.53
16:39:54|19536.
16:39:55|19539.
16:39:56|19541.34
16:39:57|19540.44
16:39:58|19544.88
16:39:59|19544.28
16:40:00|19542.47
16:40:01|19544.66
16:40:02|19546.76
16:40:04|19550.81
16:40:05|19549.69
16:40:06|19548.81
16:40:07|19547.75
16:40:08|19550.
16:40:10|19546.07
16:40:11|19548.
16:40:12|19549.64
16:40:13|19545.16
16:40:14|19545.26
16:40:15|19545.
16:40:16|19545.24
16:40:17|19550.67
16:40:18|19547.66
16:40:19|19551.69
16:40:20|19551.71
16:40:21|19549.1
16:40:22|19552.33
16:40:23|19552.36
16:40:24|19549.16
16:40:25|19551.73
16:40:26|19548.49
16:40:27|19547.97
16:40:28|19546.89
16:40:29|19547.2
16:40:30|19548.8
16:40:31|19546.
16:40:32|19549.51
16:40:34|19550.86
16:40:34|19549.6
16:40:35|19555.07
16:40:37|19559.4
16:40:37|19560.55
16:40:39|19554.77
16:40:40|19555.39
16:40:41|19555.44
16:40:41|19556.
16:40:43|19553.6
16:40:43|19557.
16:40:44|19556.
16:40:46|19556.73
16:40:47|19557.87
16:40:48|19557.
16:40:49|19557.07
16:40:50|19555.04
16:40:51|19553.69
16:40:52|19553.62
16:40:53|19555.11
16:40:54|19552.8
16:40:55|19554.81
16:40:56|19555.11
16:40:57|19556.04
16:40:59|19554.99
16:41:00|19556.51
16:41:00|19556.
16:41:01|19556.23
16:41:02|19556.
16:41:03|19557.61
16:41:05|19554.49
16:41:07|19555.17
16:41:08|19562.36
16:41:09|19558.71
16:41:11|19560.12
16:41:12|19558.87
16:41:13|19562.
16:41:14|19564.61
16:41:15|19563.44
16:41:17|19568.
16:41:17|19564.01
16:41:19|19562.48
16:41:20|19561.26
16:41:21|19564.36
16:41:21|19562.
16:41:23|19560.98
16:41:24|19559.8
16:41:25|19558.42
16:41:26|19558.
16:41:27|19560.61
16:41:27|19561.
16:41:29|19560.85
16:41:30|19564.71
16:41:31|19562.19
16:41:32|19561.3
16:41:33|19558.11
16:41:35|19557.42
16:41:35|19560.26
16:41:36|19561.73
16:41:37|19566.66
16:41:39|19568.63
16:41:39|19569.23
16:41:41|19571.33
16:41:42|19570.95
16:41:44|19568.63
16:41:45|19568.23
16:41:45|19566.99
16:41:46|19567.32
16:41:47|19562.72
16:41:48|19564.62
16:41:49|19566.69
16:41:51|19568.21
16:41:51|19566.28
16:41:52|19567.48
16:41:54|19566.64
16:41:54|19568.32
16:41:55|19567.67
16:41:56|19567.23
16:41:57|19565.81
16:41:59|19564.1
16:42:00|19564.2
16:42:01|19562.92
16:42:01|19561.68
16:42:02|19563.77
16:42:03|19558.66
16:42:05|19557.21
16:42:07|19554.73
16:42:07|19554.76
16:42:08|19553.2
16:42:10|19550.42
16:42:11|19552.78
16:42:12|19555.44
16:42:14|19553.92
16:42:14|19554.09
16:42:16|19550.93
16:42:17|19552.73
16:42:18|19553.03
16:42:19|19551.76
16:42:20|19551.03
16:42:21|19551.53
16:42:22|19548.23
16:42:23|19546.5
16:42:24|19548.15
16:42:25|19549.36
16:42:26|19553.86
16:42:27|19557.67
16:42:28|19557.45
16:42:29|19558.34
16:42:30|19561.93
16:42:31|19562.57
16:42:32|19561.49
16:42:33|19560.
16:42:34|19562.8
16:42:35|19564.08
16:42:36|19563.68
16:42:37|19562.09
16:42:38|19562.08
16:42:39|19564.37
16:42:40|19565.44
16:42:41|19565.
16:42:42|19564.
16:42:43|19563.53
16:42:44|19566.
16:42:45|19565.99
16:42:46|19564.29
16:42:47|19565.06
16:42:48|19564.3
16:42:49|19565.62
16:42:51|19568.55
16:42:51|19569.06
16:42:52|19569.68
16:42:54|19569.69
16:42:54|19569.32
16:42:56|19568.53
16:42:57|19571.36
16:42:57|19571.09
16:42:58|19570.99
16:42:59|19570.16
16:43:01|19567.35
16:43:02|19569.99
16:43:03|19565.09
16:43:04|19562.07
16:43:06|19563.56
16:43:06|19563.44
16:43:08|19563.31
16:43:09|19562.71
16:43:11|19562.82
16:43:12|19560.88
16:43:13|19562.51
16:43:14|19560.16
16:43:15|19562.67
16:43:16|19557.13
16:43:17|19559.03
16:43:18|19558.39
16:43:19|19555.5
16:43:21|19558.09
16:43:22|19556.85
16:43:23|19558.41
16:43:24|19556.43
16:43:24|19558.19
16:43:26|19559.43
16:43:27|19558.
16:43:28|19555.64
16:43:29|19556.48
16:43:30|19556.49
16:43:31|19555.06
16:43:32|19557.06
16:43:33|19558.
16:43:34|19558.18
16:43:35|19560.95
16:43:36|19564.67
16:43:37|19562.73
16:43:38|19563.46
16:43:39|19564.27
16:43:40|19562.86
16:43:41|19565.51
16:43:42|19564.61
16:43:43|19566.53
16:43:44|19565.04
16:43:45|19564.73
16:43:46|19567.26
16:43:47|19565.
16:43:49|19564.86
16:43:50|19565.03
16:43:50|19565.49
16:43:51|19566.06
16:43:52|19565.52
16:43:53|19564.98
16:43:54|19566.81
16:43:55|19567.86
16:43:57|19566.67
16:43:57|19566.
16:43:58|19565.43
16:44:00|19566.59
16:44:00|19564.06
16:44:02|19566.42
16:44:02|19564.42
16:44:03|19561.
16:44:04|19562.72
16:44:06|19565.5
16:44:08|19562.
16:44:09|19563.
16:44:10|19559.22
16:44:11|19555.09
16:44:12|19556.09
16:44:13|19556.06
16:44:14|19556.
16:44:15|19558.87
16:44:16|19565.
16:44:17|19563.96
16:44:18|19562.01
16:44:19|19561.99
16:44:20|19562.54
16:44:21|19565.37
16:44:22|19567.86
16:44:23|19567.14
16:44:24|19568.36
16:44:25|19572.8
16:44:26|19571.22
16:44:27|19571.02
16:44:28|19567.79
16:44:29|19573.3
16:44:30|19576.51
16:44:31|19582.29
16:44:32|19576.68
16:44:33|19572.85
16:44:34|19571.71
16:44:35|19572.16
16:44:36|19569.48
16:44:37|19569.91
16:44:38|19571.53
16:44:39|19571.34
16:44:41|19569.35
16:44:41|19569.36
16:44:42|19568.76
16:44:43|19564.31
16:44:45|19563.77
16:44:46|19564.8
16:44:46|19565.33
16:44:47|19563.18
16:44:48|19563.73
16:44:49|19565.34
16:44:50|19563.99
16:44:52|19567.97
16:44:53|19568.03
16:44:54|19569.28
16:44:54|19567.76
16:44:56|19565.31
16:44:56|19567.43
16:44:58|19567.24
16:44:58|19568.
16:44:59|19567.35
16:45:00|19563.66
16:45:01|19562.84
16:45:03|19564.
16:45:04|19563.
16:45:05|19563.09
16:45:06|19560.69
16:45:07|19556.96
16:45:09|19559.6
16:45:10|19561.37
16:45:11|19559.73
16:45:12|19559.69
16:45:13|19557.68
16:45:14|19556.4
16:45:15|19556.94
16:45:16|19553.41
16:45:17|19554.08
16:45:18|19552.48
16:45:19|19550.74
16:45:20|19553.15
16:45:21|19552.98
16:45:22|19554.92
16:45:23|19553.51
16:45:24|19554.06
16:45:25|19553.16
16:45:26|19554.08
16:45:27|19550.9
16:45:28|19550.26
16:45:30|19549.66
16:45:31|19549.03
16:45:32|19553.59
16:45:32|19548.63
16:45:33|19548.44
16:45:34|19548.07
16:45:36|19545.75
16:45:36|19545.68
16:45:37|19546.11
16:45:38|19546.1
16:45:40|19546.96
16:45:41|19547.54
16:45:41|19545.73
16:45:42|19547.62
16:45:43|19547.06
16:45:44|19547.81
16:45:46|19549.46
16:45:46|19547.37
16:45:48|19547.06
16:45:49|19545.01
16:45:50|19547.5
16:45:51|19547.72
16:45:52|19548.83
16:45:53|19549.44
16:45:54|19548.05
16:45:56|19546.44
16:45:57|19546.78
16:45:57|19547.83
16:45:58|19548.33
16:45:59|19548.85
16:46:00|19547.97
16:46:01|19549.07
16:46:03|19548.99
16:46:03|19547.58
16:46:04|19547.11
16:46:06|19548.2
16:46:07|19547.97
16:46:07|19557.71
16:46:08|19561.39
16:46:10|19562.07
16:46:12|19565.99
16:46:12|19565.86
16:46:13|19563.38
16:46:14|19564.37
16:46:15|19565.91
16:46:17|19563.99
16:46:18|19565.13
16:46:19|19565.59
16:46:21|19567.37
16:46:21|19566.03
16:46:22|19565.
16:46:24|19562.46
16:46:25|19563.87
16:46:26|19567.25
16:46:27|19567.24
16:46:28|19567.49
16:46:29|19568.33
16:46:30|19567.23
16:46:31|19567.51
16:46:33|19566.73
16:46:33|19563.7
16:46:35|19565.58
16:46:36|19566.73
16:46:37|19565.02
16:46:38|19561.57
16:46:39|19564.
16:46:40|19561.96
16:46:41|19563.54
16:46:42|19565.83
16:46:43|19568.02
16:46:44|19567.11
16:46:45|19566.55
16:46:46|19566.41
16:46:47|19566.58
16:46:48|19569.91
16:46:49|19570.96
16:46:51|19568.64
16:46:51|19571.21
16:46:53|19571.33
16:46:54|19572.
16:46:55|19573.31
16:46:56|19573.97
16:46:57|19572.54
16:46:58|19572.48
16:46:59|19573.29
16:47:00|19574.07
16:47:01|19574.03
16:47:02|19576.2
16:47:03|19575.79
16:47:04|19572.57
16:47:05|19571.22
16:47:07|19572.19
16:47:07|19572.53
16:47:09|19570.95
16:47:11|19573.2
16:47:12|19574.65
16:47:13|19575.64
16:47:15|19574.85
16:47:16|19578.89
16:47:17|19580.
16:47:18|19580.42
16:47:19|19575.52
16:47:20|19573.76
16:47:21|19573.78
16:47:22|19573.99
16:47:23|19577.29
16:47:24|19577.63
16:47:26|19576.29
16:47:27|19576.92
16:47:27|19575.93
16:47:29|19577.24
16:47:29|19574.95
16:47:31|19574.84
16:47:32|19575.19
16:47:33|19575.66
16:47:34|19577.59
16:47:35|19576.54
16:47:36|19575.64
16:47:37|19575.5
16:47:38|19574.09
16:47:39|19574.08
16:47:40|19574.83
16:47:41|19574.49
16:47:42|19573.74
16:47:43|19576.29
16:47:44|19575.61
16:47:45|19577.15
16:47:46|19574.37
16:47:47|19574.7
16:47:48|19574.75
16:47:49|19575.43
16:47:51|19576.47
16:47:52|19576.38
16:47:53|19575.68
16:47:54|19577.72
16:47:55|19577.
16:47:56|19576.72
16:47:57|19577.33
16:47:58|19580.6
16:47:59|19581.25
16:48:00|19579.35
16:48:01|19579.33
16:48:02|19579.26
16:48:03|19582.8
16:48:03|19581.3
16:48:05|19580.54
16:48:06|19579.37
16:48:06|19583.49
16:48:07|19586.06
16:48:09|19586.73
16:48:11|19585.99
16:48:11|19585.22
16:48:13|19585.35
16:48:14|19585.35
16:48:15|19584.16
16:48:17|19579.65
16:48:18|19576.43
16:48:19|19575.35
16:48:19|19574.54
16:48:21|19575.
16:48:21|19575.95
16:48:22|19574.11
16:48:24|19574.68
16:48:25|19575.
16:48:25|19574.91
16:48:27|19577.16
16:48:28|19579.71
16:48:29|19581.86
16:48:30|19580.75
16:48:31|19581.86
16:48:32|19582.
16:48:33|19580.58
16:48:35|19581.75
16:48:36|19580.49
16:48:37|19576.47
16:48:38|19575.93
16:48:39|19577.02
16:48:41|19574.22
16:48:42|19575.62
16:48:42|19575.34
16:48:44|19575.97
16:48:44|19574.85
16:48:45|19577.54
16:48:47|19576.09
16:48:48|19578.42
16:48:49|19580.09
16:48:50|19577.5
16:48:51|19577.13
16:48:52|19576.55
16:48:53|19576.61
16:48:55|19574.37
16:48:55|19574.56
16:48:57|19575.97
16:48:58|19576.37
16:48:59|19574.98
16:48:59|19576.86
16:49:01|19575.69
16:49:02|19575.66
16:49:03|19576.77
16:49:04|19575.34
16:49:05|19575.06
16:49:06|19578.
16:49:07|19580.38
16:49:08|19579.56
16:49:09|19577.93
16:49:11|19579.31
16:49:12|19580.24
16:49:12|19580.42
16:49:14|19583.11
16:49:15|19583.95
16:49:16|19583.68
16:49:17|19583.05
16:49:19|19582.05
16:49:19|19583.
16:49:21|19581.24
16:49:22|19580.88
16:49:24|19581.33
16:49:24|19579.
16:49:26|19579.47
16:49:27|19580.
16:49:27|19580.03
16:49:29|19581.12
16:49:30|19581.51
16:49:30|19584.98
16:49:33|19584.01
16:49:34|19582.32
16:49:35|19583.13
16:49:36|19577.55
16:49:37|19577.45
16:49:38|19577.99
16:49:39|19578.57
16:49:40|19580.26
16:49:41|19578.58
16:49:42|19581.
16:49:43|19578.96
16:49:44|19578.88
16:49:44|19580.
16:49:47|19581.16
16:49:47|19581.98
16:49:48|19584.42
16:49:49|19585.46
16:49:50|19584.97
16:49:51|19584.83
16:49:52|19581.92
16:49:53|19581.92
16:49:54|19583.5
16:49:55|19583.99
16:49:56|19584.28
16:49:57|19581.19
16:49:58|19583.86
16:50:00|19583.46
16:50:00|19583.23
16:50:01|19583.86
16:50:02|19583.24
16:50:03|19583.18
16:50:05|19584.48
16:50:06|19584.78
16:50:07|19585.98
16:50:08|19585.65
16:50:09|19584.05
16:50:10|19582.01
16:50:12|19582.62
16:50:12|19583.62
16:50:14|19583.12
16:50:15|19582.54
16:50:15|19583.19
16:50:16|19584.19
16:50:18|19583.62
16:50:19|19582.88
16:50:20|19578.55
16:50:21|19578.25
16:50:22|19581.51
16:50:24|19580.54
16:50:25|19576.73
16:50:26|19580.41
16:50:27|19581.74
16:50:28|19580.01
16:50:29|19579.44
16:50:30|19581.16
16:50:31|19581.11
16:50:33|19581.05
16:50:34|19581.18
16:50:34|19579.57
16:50:36|19575.
16:50:37|19574.17
16:50:38|19571.47
16:50:39|19572.88
16:50:40|19571.68
16:50:41|19571.68
16:50:42|19572.89
16:50:43|19570.57
16:50:44|19570.33
16:50:45|19569.84
16:50:46|19567.5
16:50:47|19564.33
16:50:48|19566.76
16:50:49|19567.34
16:50:50|19564.64
16:50:51|19564.16
16:50:52|19566.52
16:50:53|19566.24
16:50:55|19563.83
16:50:56|19563.86
16:50:57|19564.54
16:50:58|19562.73
16:50:59|19563.45
16:51:01|19560.76
16:51:02|19561.
16:51:03|19561.11
16:51:04|19558.21
16:51:04|19558.83
16:51:05|19560.69
16:51:06|19560.61
16:51:08|19561.54
16:51:08|19561.03
16:51:09|19561.58
16:51:11|19562.04
16:51:11|19560.96
16:51:12|19561.76
16:51:13|19562.26
16:51:15|19561.55
16:51:16|19559.09
16:51:18|19561.07
16:51:18|19561.57
16:51:19|19561.99
16:51:20|19561.35
16:51:21|19561.
16:51:22|19563.3
16:51:23|19566.7
16:51:24|19565.66
16:51:25|19568.
16:51:27|19568.
16:51:28|19568.87
16:51:29|19566.72
16:51:30|19566.72
16:51:31|19566.54
16:51:32|19571.77
16:51:33|19572.48
16:51:34|19573.75
16:51:35|19573.26
16:51:36|19573.6
16:51:37|19573.76
16:51:38|19574.23
16:51:39|19576.71
16:51:40|19576.64
16:51:41|19577.76
16:51:42|19577.78
16:51:43|19579.87
16:51:44|19578.59
16:51:45|19579.23
16:51:46|19578.74
16:51:47|19581.27
16:51:48|19582.94
16:51:49|19581.77
16:51:50|19580.91
16:51:51|19577.79
16:51:52|19580.
16:51:53|19579.99
16:51:54|19581.32
16:51:55|19582.
16:51:57|19586.17
16:51:57|19585.77
16:51:58|19584.99
16:52:00|19586.22
16:52:01|19585.55
16:52:02|19585.31
16:52:03|19588.69
16:52:04|19591.99
16:52:05|19592.35
16:52:06|19591.62
16:52:07|19589.77
16:52:08|19590.51
16:52:09|19588.45
16:52:10|19585.7
16:52:11|19586.64
16:52:12|19585.
16:52:14|19587.
16:52:14|19586.47
16:52:15|19583.45
16:52:16|19585.18
16:52:17|19583.66
16:52:18|19584.14
16:52:19|19580.32
16:52:20|19577.56
16:52:21|19580.48
16:52:22|19579.61
16:52:24|19578.67
16:52:25|19581.99
16:52:26|19580.15
16:52:28|19578.34
16:52:28|19578.8
16:52:29|19576.38
16:52:30|19575.38
16:52:31|19574.
16:52:32|19574.08
16:52:33|19572.91
16:52:34|19573.38
16:52:35|19574.12
16:52:36|19572.58
16:52:37|19570.48
16:52:38|19569.13
16:52:39|19568.22
16:52:40|19570.23
16:52:41|19571.43
16:52:42|19571.17
16:52:43|19572.18
16:52:44|19572.98
16:52:45|19572.95
16:52:46|19573.93
16:52:47|19573.12
16:52:48|19573.25
16:52:49|19576.34
16:52:50|19579.83
16:52:51|19582.67
16:52:52|19583.11
16:52:54|19583.78
16:52:55|19585.
16:52:56|19586.45
16:52:57|19588.88
16:52:59|19590.31
16:52:59|19588.8
16:53:00|19588.4
16:53:01|19589.72
16:53:02|19591.52
16:53:03|19592.95
16:53:04|19594.82
16:53:05|19593.38
16:53:06|19589.56
16:53:07|19590.74
16:53:08|19590.63
16:53:10|19589.65
16:53:11|19591.39
16:53:12|19593.78
16:53:13|19590.
16:53:14|19592.51
16:53:16|19593.
16:53:17|19592.24
16:53:18|19592.51
16:53:19|19593.17
16:53:20|19590.38
16:53:21|19592.8
16:53:22|19589.26
16:53:23|19590.15
16:53:24|19590.84
16:53:25|19588.51
16:53:26|19585.25
16:53:27|19586.44
16:53:28|19586.01
16:53:29|19584.72
16:53:30|19585.22
16:53:31|19584.07
16:53:32|19586.25
16:53:33|19585.37
16:53:34|19589.01
16:53:35|19587.81
16:53:36|19586.04
16:53:37|19587.99
16:53:38|19584.16
16:53:39|19584.42
16:53:40|19583.71
16:53:41|19585.73
16:53:42|19588.75
16:53:43|19590.
16:53:44|19588.12
16:53:45|19589.44
16:53:46|19587.01
16:53:47|19584.5
16:53:48|19585.36
16:53:49|19584.22
16:53:50|19585.57
16:53:51|19584.66
16:53:52|19583.45
16:53:53|19583.36
16:53:54|19581.98
16:53:55|19584.08
16:53:56|19585.84
16:53:57|19584.58
16:53:58|19584.09
16:53:59|19583.07
16:54:00|19583.48
16:54:01|19584.27
16:54:02|19582.15
16:54:03|19581.31
16:54:05|19583.41
16:54:05|19584.48
16:54:06|19584.21
16:54:08|19583.79
16:54:08|19578.78
16:54:09|19575.36
16:54:10|19575.18
16:54:12|19573.78
16:54:13|19574.43
16:54:14|19574.8
16:54:16|19574.98
16:54:17|19575.04
16:54:18|19575.29
16:54:19|19572.5
16:54:20|19575.53
16:54:21|19575.
16:54:22|19574.01
16:54:23|19573.96
16:54:24|19573.76
16:54:25|19572.64
16:54:26|19570.88
16:54:27|19569.99
16:54:28|19568.64
16:54:29|19569.62
16:54:31|19571.14
16:54:32|19570.02
16:54:32|19566.49
16:54:33|19563.37
16:54:34|19562.76
16:54:35|19562.47
16:54:36|19564.34
16:54:37|19562.01
16:54:39|19560.53
16:54:39|19558.87
16:54:40|19561.78
16:54:41|19560.89
16:54:43|19558.36
16:54:44|19558.91
16:54:44|19555.56
16:54:45|19554.89
16:54:46|19553.99
16:54:47|19553.21
16:54:48|19540.
16:54:50|19539.86
16:54:50|19542.02
16:54:51|19540.41
16:54:52|19528.03
16:54:53|19529.58
16:54:55|19531.16
16:54:55|19531.8
16:54:56|19529.9
16:54:58|19535.09
16:54:59|19534.63
16:55:00|19535.51
16:55:01|19535.52
16:55:02|19537.79
16:55:03|19537.73
16:55:04|19534.72
16:55:05|19537.02
16:55:06|19534.85
16:55:07|19534.58
16:55:08|19535.36
16:55:09|19535.15
16:55:10|19536.39
16:55:11|19535.71
16:55:12|19534.43
16:55:13|19534.84
16:55:14|19536.38
16:55:15|19536.5
16:55:16|19537.68
16:55:17|19534.26
16:55:18|19537.3
16:55:19|19537.92
16:55:20|19537.54
16:55:21|19539.16
16:55:22|19543.94
16:55:24|19539.1
16:55:25|19541.47
16:55:26|19538.93
16:55:27|19541.13
16:55:28|19539.48
16:55:29|19539.81
16:55:30|19542.
16:55:31|19542.
16:55:32|19540.99
16:55:33|19540.13
16:55:34|19537.99
16:55:35|19536.
16:55:36|19536.81
16:55:37|19536.43
16:55:38|19535.51
16:55:39|19536.09
16:55:40|19535.38
16:55:41|19537.58
16:55:42|19536.24
16:55:43|19535.78
16:55:44|19536.13
16:55:46|19536.12
16:55:46|19536.08
16:55:47|19536.33
16:55:49|19534.65
16:55:50|19536.71
16:55:50|19536.22
16:55:52|19536.69
16:55:52|19536.51
16:55:53|19535.91
16:55:54|19535.47
16:55:55|19535.87
16:55:56|19537.46
16:55:57|19536.63
16:55:58|19535.07
16:56:00|19536.72
16:56:01|19536.61
16:56:01|19535.98
16:56:02|19535.35
16:56:03|19535.43
16:56:04|19534.71
16:56:05|19534.05
16:56:07|19537.37
16:56:07|19535.19
16:56:09|19536.85
16:56:09|19537.64
16:56:10|19533.52
16:56:11|19531.94
16:56:12|19531.38
16:56:13|19528.4
16:56:14|19525.86
16:56:15|19524.98
16:56:17|19526.61
16:56:18|19527.15
16:56:18|19526.27
16:56:19|19525.74
16:56:21|19529.17
16:56:21|19527.36
16:56:23|19524.43
16:56:24|19524.96
16:56:25|19521.71
16:56:26|19521.77
16:56:26|19511.4
16:56:28|19514.34
16:56:29|19512.21
16:56:29|19510.63
16:56:31|19510.27
16:56:32|19506.93
16:56:33|19507.83
16:56:33|19511.97
16:56:35|19512.46
16:56:35|19511.76
16:56:37|19511.36
16:56:38|19510.95
16:56:39|19508.93
16:56:39|19511.23
16:56:40|19512.85
16:56:41|19512.03
16:56:42|19512.89
16:56:43|19514.98
16:56:44|19511.58
16:56:46|19512.01
16:56:47|19512.8
16:56:48|19512.33
16:56:48|19513.94
16:56:50|19511.76
16:56:51|19512.36
16:56:51|19511.51
16:56:53|19505.49
16:56:53|19511.16
16:56:55|19512.
16:56:56|19508.06
16:56:57|19505.98
16:56:58|19508.72
16:56:59|19502.48
16:57:00|19503.99
16:57:01|19503.36
16:57:02|19506.79
16:57:02|19504.88
16:57:03|19503.84
16:57:04|19505.12
16:57:06|19505.03
16:57:07|19507.66
16:57:08|19505.46
16:57:09|19512.84
16:57:10|19511.99
16:57:11|19510.41
16:57:12|19514.35
16:57:14|19512.
16:57:15|19512.
16:57:16|19515.51
16:57:16|19516.27
16:57:17|19520.09
16:57:19|19522.04
16:57:20|19522.97
16:57:22|19521.63
16:57:22|19522.
16:57:24|19521.
16:57:26|19524.
16:57:27|19523.45
16:57:28|19520.24
16:57:28|19522.83
16:57:29|19525.
16:57:31|19523.04
16:57:33|19526.49
16:57:34|19525.89
16:57:35|19525.54
16:57:36|19525.81
16:57:38|19529.
16:57:38|19528.34
16:57:40|19528.82
16:57:41|19531.57
16:57:42|19530.62
16:57:44|19531.96
16:57:44|19531.09
16:57:46|19530.43
16:57:46|19531.53
16:57:48|19530.04
16:57:48|19532.18
16:57:50|19530.63
16:57:50|19532.01
16:57:52|19530.1
16:57:52|19526.88
16:57:54|19525.99
16:57:54|19525.99
16:57:56|19528.06
16:57:57|19529.11
16:57:58|19531.43
16:57:59|19533.19
16:58:01|19536.94
16:58:01|19534.94
16:58:02|19534.44
16:58:04|19534.24
16:58:05|19533.
16:58:06|19532.7
16:58:06|19534.
16:58:08|19529.59
16:58:09|19529.96
16:58:09|19531.43
16:58:10|19528.29
16:58:12|19529.44
16:58:13|19529.77
16:58:14|19529.11
16:58:15|19525.34
16:58:16|19521.73
16:58:17|19521.16
16:58:18|19517.19
16:58:19|19519.39
16:58:20|19518.04
16:58:22|19512.13
16:58:23|19512.28
16:58:23|19512.
16:58:25|19511.58
16:58:26|19511.
16:58:26|19512.51
16:58:27|19511.97
16:58:28|19512.91
16:58:29|19513.07
16:58:31|19512.98
16:58:31|19513.06
16:58:33|19513.08
16:58:33|19511.
16:58:34|19511.38
16:58:36|19511.89
16:58:38|19513.28
16:58:38|19512.21
16:58:39|19511.52
16:58:41|19514.4
16:58:42|19514.02
16:58:42|19514.24
16:58:44|19514.88
16:58:44|19514.47
16:58:45|19515.95
16:58:47|19516.
16:58:48|19516.66
16:58:49|19515.93
16:58:49|19515.28
16:58:50|19515.79
16:58:52|19515.93
16:58:52|19517.48
16:58:53|19519.
16:58:54|19519.35
16:58:55|19516.13
16:58:56|19516.53
16:58:57|19516.88
16:58:59|19522.26
16:59:00|19523.28
16:59:01|19524.93
16:59:02|19521.01
16:59:03|19523.1
16:59:04|19527.51
16:59:05|19525.18
16:59:06|19525.44
16:59:07|19527.22
16:59:08|19527.35
16:59:09|19526.78
16:59:10|19525.86
16:59:11|19524.3
16:59:12|19528.41
16:59:13|19524.2
16:59:14|19526.04
16:59:15|19524.33
16:59:16|19524.05
16:59:17|19524.51
16:59:18|19522.66
16:59:19|19523.55
16:59:20|19524.58
16:59:22|19524.31
16:59:22|19525.57
16:59:23|19525.
16:59:25|19528.94
16:59:26|19529.95
16:59:27|19532.19
16:59:29|19531.53
16:59:30|19533.2
16:59:30|19531.27
16:59:31|19533.12
16:59:32|19533.7
16:59:33|19534.82
16:59:34|19534.06
16:59:36|19534.21
16:59:37|19536.29
16:59:38|19536.47
16:59:38|19536.05
16:59:40|19535.49
16:59:40|19531.69
16:59:41|19533.04
16:59:42|19531.83
16:59:44|19528.9
16:59:44|19527.31
16:59:46|19528.
16:59:47|19528.2
16:59:48|19528.77
16:59:48|19529.63
16:59:50|19528.1
16:59:51|19530.02
16:59:52|19530.52
16:59:53|19529.35
16:59:54|19531.36
16:59:55|19533.
16:59:56|19532.49
16:59:57|19532.99
16:59:58|19532.
16:59:59|19533.
17:00:00|19531.9
17:00:01|19534.47
17:00:03|19532.74
17:00:03|19531.58
17:00:04|19534.82
17:00:06|19533.06
17:00:07|19532.82
17:00:09|19527.42
17:00:10|19527.19
17:00:10|19529.16
17:00:12|19534.69
17:00:13|19534.7
17:00:13|19538.51
17:00:14|19540.81
17:00:15|19539.01
17:00:16|19539.34
17:00:18|19539.46
17:00:19|19539.26
17:00:19|19536.
17:00:20|19535.91
17:00:22|19535.
17:00:22|19535.
17:00:24|19531.5
17:00:24|19534.45
17:00:25|19528.44
17:00:27|19521.65
17:00:28|19521.29
17:00:29|19523.81
17:00:30|19523.74
17:00:31|19525.04
17:00:32|19523.
17:00:33|19525.08
17:00:34|19522.03
17:00:35|19520.08
17:00:36|19521.6
17:00:37|19518.01
17:00:38|19517.59
17:00:39|19516.21
17:00:40|19518.99
17:00:41|19517.62
17:00:42|19516.08
17:00:43|19516.52
17:00:44|19517.67
17:00:45|19518.32
17:00:46|19516.22
17:00:47|19515.21
17:00:48|19514.58
17:00:49|19510.37
17:00:50|19513.85
17:00:51|19515.1
17:00:52|19515.52
17:00:53|19515.15
17:00:54|19514.88
17:00:55|19514.12
17:00:56|19513.53
17:00:57|19515.
17:00:58|19512.01
17:00:59|19512.88
17:01:00|19513.82
17:01:02|19513.62
17:01:02|19511.93
17:01:03|19514.49
17:01:04|19518.19
17:01:05|19519.
17:01:07|19520.87
17:01:07|19518.93
17:01:09|19519.03
17:01:10|19523.49
17:01:11|19524.32
17:01:11|19524.51
17:01:13|19524.
17:01:14|19521.61
17:01:14|19524.02
17:01:15|19525.89
17:01:16|19525.23
17:01:17|19525.84
17:01:18|19526.24
17:01:20|19524.77
17:01:21|19529.
17:01:22|19532.29
17:01:24|19532.9
17:01:25|19534.33
17:01:26|19537.05
17:01:27|19535.15
17:01:28|19536.
17:01:30|19534.22
17:01:31|19535.
17:01:32|19536.76
17:01:33|19532.91
17:01:34|19532.58
17:01:35|19528.17
17:01:36|19525.25
17:01:37|19527.74
17:01:38|19528.
17:01:39|19527.98
17:01:40|19527.49
17:01:41|19527.14
17:01:42|19529.12
17:01:43|19530.86
17:01:44|19533.57
17:01:45|19535.09
17:01:46|19534.62
17:01:47|19534.61
17:01:48|19534.09
17:01:49|19533.04
17:01:50|19532.55
17:01:51|19532.
17:01:52|19534.03
17:01:53|19541.65
17:01:54|19541.05
17:01:55|19539.73
17:01:56|19541.04
17:01:57|19541.02
17:01:58|19541.53
17:01:59|19539.13
17:02:00|19537.91
17:02:01|19541.98
17:02:02|19545.07
17:02:03|19543.88
17:02:04|19543.84
17:02:05|19545.4
17:02:06|19548.54
17:02:08|19548.83
17:02:09|19549.96
17:02:09|19551.59
17:02:10|19552.52
17:02:12|19549.
17:02:12|19551.22
17:02:14|19549.27
17:02:15|19552.71
17:02:16|19549.5
17:02:16|19547.02
17:02:18|19547.62
17:02:18|19546.95
17:02:20|19545.81
17:02:21|19545.07
17:02:21|19543.45
17:02:23|19545.51
17:02:25|19546.05
17:02:26|19547.
17:02:28|19546.1
17:02:28|19546.99
17:02:30|19547.19
17:02:31|19545.41
17:02:32|19546.
17:02:33|19546.51
17:02:34|19546.34
17:02:34|19543.31
17:02:35|19544.4
17:02:36|19540.
17:02:37|19541.
17:02:38|19542.47
17:02:39|19542.06
17:02:40|19541.55
17:02:42|19541.33
17:02:43|19540.14
17:02:44|19538.71
17:02:45|19540.96
17:02:46|19539.
17:02:47|19539.17
17:02:49|19534.25
17:02:49|19534.84
17:02:50|19532.93
17:02:52|19534.55
17:02:52|19537.
17:02:54|19534.05
17:02:55|19535.26
17:02:55|19532.24
17:02:56|19532.18
17:02:57|19530.99
17:02:58|19531.07
17:03:00|19531.01
17:03:01|19529.45
17:03:02|19526.24
17:03:02|19523.83
17:03:03|19524.2
17:03:05|19522.3
17:03:06|19522.41
17:03:07|19522.33
17:03:08|19519.05
17:03:09|19521.26
17:03:10|19520.75
17:03:11|19520.15
17:03:12|19518.12
17:03:13|19514.1
17:03:14|19513.32
17:03:15|19512.22
17:03:16|19511.13
17:03:17|19505.8
17:03:18|19503.97
17:03:19|19507.14
17:03:20|19506.02
17:03:21|19506.35
17:03:22|19506.59
17:03:23|19506.68
17:03:25|19500.
17:03:26|19500.6
17:03:26|19501.01
17:03:28|19503.67
17:03:28|19496.95
17:03:29|19496.01
17:03:30|19495.72
17:03:32|19496.47
17:03:33|19492.07
17:03:33|19490.36
17:03:34|19490.03
17:03:35|19489.17
17:03:37|19491.51
17:03:38|19490.78
17:03:40|19490.27
17:03:41|19489.52
17:03:42|19487.91
17:03:43|19485.27
17:03:45|19487.33
17:03:45|19484.81
17:03:46|19484.43
17:03:48|19483.63
17:03:49|19480.98
17:03:49|19479.85
17:03:50|19474.69
17:03:51|19475.84
17:03:52|19476.01
17:03:54|19477.37
17:03:55|19480.95
17:03:55|19482.22
17:03:56|19483.17
17:03:57|19481.99
17:03:58|19484.
17:04:00|19486.94
17:04:00|19483.47
17:04:02|19481.
17:04:02|19486.16
17:04:03|19484.06
17:04:05|19479.
17:04:06|19483.75
17:04:07|19485.26
17:04:09|19485.42
17:04:09|19485.7
17:04:11|19485.96
17:04:11|19486.39
17:04:12|19488.99
17:04:14|19488.33
17:04:15|19493.51
17:04:16|19493.26
17:04:17|19495.62
17:04:18|19496.05
17:04:19|19494.31
17:04:20|19495.28
17:04:21|19490.7
17:04:23|19497.71
17:04:23|19500.61
17:04:25|19498.6
17:04:26|19499.69
17:04:27|19500.
17:04:28|19501.42
17:04:29|19496.64
17:04:30|19496.46
17:04:31|19494.77
17:04:32|19493.67
17:04:33|19493.96
17:04:34|19495.43
17:04:35|19497.99
17:04:36|19497.91
17:04:37|19500.
17:04:38|19501.36
17:04:39|19499.97
17:04:41|19497.15
17:04:41|19494.
17:04:43|19491.5
17:04:43|19488.78
17:04:45|19490.5
17:04:46|19490.4
17:04:48|19485.15
17:04:49|19484.26
17:04:50|19484.
17:04:51|19483.48
17:04:52|19485.57
17:04:54|19481.
17:04:54|19480.
17:04:55|19480.88
17:04:56|19481.09
17:04:57|19480.95
17:04:58|19480.86
17:05:00|19480.63
17:05:00|19483.09
17:05:01|19485.5
17:05:02|19486.34
17:05:04|19487.35
17:05:05|19486.
17:05:06|19490.26
17:05:07|19495.24
17:05:08|19494.37
17:05:08|19492.18
17:05:10|19496.57
17:05:10|19493.89
17:05:12|19493.8
17:05:13|19492.28
17:05:14|19495.
17:05:15|19498.83
17:05:15|19498.68
17:05:16|19499.5
17:05:17|19499.37
17:05:18|19495.86
17:05:19|19495.83
17:05:21|19496.67
17:05:21|19496.8
17:05:23|19499.
17:05:23|19501.29
17:05:25|19501.44
17:05:26|19501.99
17:05:27|19502.49
17:05:28|19501.04
17:05:29|19498.55
17:05:31|19500.72
17:05:32|19501.87
17:05:33|19498.31
17:05:33|19496.8
17:05:34|19497.93
17:05:36|19496.52
17:05:36|19494.96
17:05:37|19490.26
17:05:38|19490.03
17:05:39|19490.57
17:05:40|19489.76
17:05:41|19487.29
17:05:42|19483.
17:05:43|19484.48
17:05:45|19485.46
17:05:46|19482.55
17:05:46|19477.83
17:05:48|19479.47
17:05:48|19482.05
17:05:50|19476.13
17:05:51|19473.36
17:05:52|19474.02
17:05:53|19473.39
17:05:54|19478.55
17:05:55|19477.28
17:05:57|19474.89
17:05:58|19474.8
17:05:59|19472.27
17:06:00|19470.81
17:06:00|19467.71
17:06:02|19467.61
17:06:02|19462.37
17:06:03|19464.56
17:06:04|19467.
17:06:05|19466.46
17:06:07|19462.28
17:06:08|19463.02
17:06:09|19467.33
17:06:10|19470.77
17:06:11|19472.
17:06:12|19471.72
17:06:13|19472.41
17:06:14|19475.
17:06:15|19478.87
17:06:16|19474.38
17:06:17|19472.69
17:06:18|19476.03
17:06:19|19481.35
17:06:20|19479.38
17:06:21|19477.99
17:06:22|19480.22
17:06:23|19485.46
17:06:24|19483.
17:06:25|19478.3
17:06:27|19478.13
17:06:28|19481.95
17:06:30|19482.55
17:06:30|19477.01
17:06:32|19474.92
17:06:33|19475.03
17:06:34|19474.08
17:06:35|19473.11
17:06:36|19472.35
17:06:37|19473.92
17:06:38|19472.73
17:06:39|19473.99
17:06:40|19473.34
17:06:41|19475.69
17:06:42|19477.5
17:06:43|19480.72
17:06:44|19482.
17:06:46|19471.2
17:06:47|19473.58
17:06:47|19472.
17:06:49|19476.09
17:06:50|19479.89
17:06:50|19478.
17:06:51|19477.94
17:06:52|19479.
17:06:53|19479.44
17:06:54|19478.22
17:06:55|19473.99
17:06:57|19470.
17:06:57|19468.97
17:06:58|19467.33
17:06:59|19467.18
17:07:00|19469.03
17:07:02|19471.99
17:07:03|19471.71
17:07:04|19470.61
17:07:05|19470.44
17:07:05|19468.79
17:07:07|19472.18
17:07:08|19472.84
17:07:09|19471.48
17:07:11|19474.5
17:07:12|19471.49
17:07:13|19472.13
17:07:14|19471.76
17:07:15|19473.68
17:07:16|19473.99
17:07:17|19469.43
17:07:18|19467.67
17:07:19|19463.22
17:07:20|19464.33
17:07:21|19463.58
17:07:22|19466.57
17:07:23|19470.26
17:07:24|19469.42
17:07:25|19466.7
17:07:26|19463.02
17:07:27|19459.81
17:07:28|19460.15
17:07:30|19458.24
17:07:31|19459.
17:07:32|19458.33
17:07:33|19457.13
17:07:35|19457.67
17:07:35|19457.99
17:07:36|19458.77
17:07:38|19459.46
17:07:38|19459.3
17:07:39|19459.95
17:07:41|19454.67
17:07:42|19453.16
17:07:42|19452.27
17:07:44|19368.
17:07:46|19386.99
17:07:46|19398.48
17:07:48|19393.87
17:07:49|19377.84
17:07:50|19382.31
17:07:50|19370.93
17:07:51|19361.2
17:07:53|19331.01
17:07:54|19322.1
17:07:55|19343.69
17:07:57|19363.31
17:07:58|19371.32
17:07:58|19381.53
17:07:59|19387.26
17:08:00|19383.3
17:08:02|19391.84
17:08:02|19390.76
17:08:03|19395.9
17:08:05|19398.41
17:08:06|19390.05
17:08:06|19383.58
17:08:08|19379.06
17:08:09|19382.97
17:08:10|19383.9
17:08:10|19384.54
17:08:11|19385.88
17:08:13|19387.24
17:08:14|19381.02
17:08:14|19384.48
17:08:15|19391.65
17:08:16|19390.79
17:08:17|19393.2
17:08:18|19395.1
17:08:20|19398.06
17:08:21|19402.78
17:08:22|19399.4
17:08:23|19387.84
17:08:23|19392.42
17:08:24|19390.79
17:08:25|19391.91
17:08:27|19393.
17:08:28|19403.05
17:08:29|19401.26
17:08:31|19403.79
17:08:32|19407.03
17:08:32|19402.16
17:08:33|19404.32
17:08:35|19406.09
17:08:36|19407.87
17:08:38|19411.35
17:08:39|19410.07
17:08:40|19401.91
17:08:41|19401.72
17:08:42|19401.09
17:08:43|19399.77
17:08:44|19399.62
17:08:45|19399.99
17:08:46|19403.47
17:08:47|19409.89
17:08:48|19405.23
17:08:49|19408.03
17:08:50|19405.03
17:08:51|19411.21
17:08:52|19415.51
17:08:53|19415.1
17:08:54|19416.72
17:08:55|19415.17
17:08:56|19417.59
17:08:57|19417.74
17:08:58|19420.9
17:08:59|19423.43
17:09:00|19422.91
17:09:01|19420.16
17:09:02|19416.14
17:09:03|19414.48
17:09:04|19409.6
17:09:05|19416.05
17:09:06|19416.92
17:09:07|19420.97
17:09:08|19424.
17:09:09|19425.17
17:09:10|19428.22
17:09:11|19432.75
17:09:12|19436.49
17:09:13|19440.
17:09:14|19436.14
17:09:15|19430.87
17:09:16|19428.96
17:09:17|19425.99
17:09:18|19427.85
17:09:19|19427.7
17:09:20|19433.88
17:09:21|19436.57
17:09:22|19437.61
17:09:23|19434.95
17:09:24|19434.32
17:09:25|19431.26
17:09:26|19437.
17:09:27|19439.79
17:09:28|19443.24
17:09:29|19444.29
17:09:30|19438.8
17:09:32|19447.21
17:09:33|19447.59
17:09:34|19444.88
17:09:34|19447.6
17:09:35|19449.
17:09:37|19448.99
17:09:38|19446.26
17:09:39|19447.67
17:09:40|19447.53
17:09:42|19452.
17:09:43|19452.88
17:09:44|19451.88
17:09:45|19454.01
17:09:45|19455.36
17:09:46|19449.01
17:09:47|19454.8
17:09:49|19460.68
17:09:49|19458.08
17:09:50|19460.
17:09:52|19459.69
17:09:52|19463.99
17:09:53|19464.55
17:09:55|19458.99
17:09:56|19456.16
17:09:57|19453.21
17:09:58|19454.18
17:09:59|19455.26
17:10:00|19456.13
17:10:01|19454.4
17:10:02|19449.83
17:10:03|19455.87
17:10:04|19456.05
17:10:05|19455.33
17:10:07|19451.5
17:10:08|19453.4
17:10:09|19455.88
17:10:09|19455.37
17:10:10|19449.4
17:10:11|19447.05
17:10:12|19446.81
17:10:14|19444.61
17:10:15|19444.96
17:10:16|19442.01
17:10:17|19440.53
17:10:18|19428.71
17:10:19|19426.93
17:10:20|19432.01
17:10:21|19430.34
17:10:22|19423.21
17:10:23|19424.7
17:10:24|19426.15
17:10:25|19427.67
17:10:26|19434.58
17:10:27|19432.05
17:10:28|19428.19
17:10:29|19424.74
17:10:30|19428.71
17:10:32|19426.01
17:10:32|19424.08
17:10:34|19423.76
17:10:35|19422.03
17:10:36|19419.03
17:10:38|19412.41
17:10:39|19405.04
17:10:39|19403.59
17:10:41|19400.29
17:10:42|19397.82
17:10:44|19404.23
17:10:45|19410.58
17:10:47|19411.
17:10:47|19413.25
17:10:48|19415.06
17:10:49|19415.96
17:10:51|19409.58
17:10:52|19409.84
17:10:53|19406.86
17:10:54|19405.06
17:10:55|19411.15
17:10:56|19407.63
17:10:57|19406.44
17:10:58|19409.7
17:10:59|19408.65
17:11:00|19415.06
17:11:01|19413.
17:11:02|19411.96
17:11:04|19414.12
17:11:05|19421.84
17:11:06|19417.
17:11:07|19416.51
17:11:08|19412.91
17:11:09|19414.
17:11:10|19415.3
17:11:12|19417.34
17:11:12|19420.48
17:11:13|19420.21
17:11:15|19418.94
17:11:16|19421.18
17:11:16|19421.54
17:11:18|19424.78
17:11:18|19427.13
17:11:19|19428.54
17:11:21|19426.42
17:11:21|19425.41
17:11:22|19425.78
17:11:24|19426.01
17:11:24|19428.16
17:11:26|19431.09
17:11:27|19433.75
17:11:28|19431.81
17:11:28|19430.3
17:11:29|19431.26
17:11:30|19431.67
17:11:31|19429.68
17:11:33|19429.36
17:11:34|19428.99
17:11:35|19429.13
17:11:37|19434.29
17:11:38|19435.5
17:11:38|19436.56
17:11:39|19441.05
17:11:40|19443.51
17:11:41|19446.91
17:11:43|19443.
17:11:44|19442.31
17:11:46|19443.98
17:11:47|19447.23
17:11:47|19447.34
17:11:48|19450.5
17:11:49|19443.88
17:11:51|19446.71
17:11:52|19446.14
17:11:53|19445.25
17:11:54|19446.75
17:11:55|19445.
17:11:56|19447.17
17:11:57|19446.13
17:11:58|19447.21
17:11:59|19445.06
17:12:00|19449.38
17:12:01|19448.4
17:12:03|19456.2
17:12:03|19459.57
17:12:04|19464.94
17:12:05|19465.76
17:12:07|19464.
17:12:08|19459.05
17:12:09|19461.1
17:12:09|19462.11
17:12:11|19469.24
17:12:12|19469.38
17:12:12|19472.42
17:12:13|19467.97
17:12:14|19465.71
17:12:15|19462.62
17:12:17|19462.45
17:12:17|19466.49
17:12:18|19469.56
17:12:19|19473.
17:12:21|19477.34
17:12:21|19476.92
17:12:22|19478.48
17:12:24|19477.51
17:12:25|19475.81
17:12:26|19475.08
17:12:27|19475.63
17:12:28|19472.
17:12:29|19466.49
17:12:30|19472.18
17:12:31|19471.8
17:12:33|19475.41
17:12:33|19475.64
17:12:34|19479.99
17:12:36|19480.79
17:12:37|19480.24
17:12:39|19477.48
17:12:40|19477.59
17:12:41|19475.62
17:12:42|19478.12
17:12:44|19478.79
17:12:44|19480.4
17:12:45|19482.46
17:12:46|19480.92
17:12:47|19480.78
17:12:49|19482.73
17:12:49|19483.63
17:12:51|19485.29
17:12:51|19486.01
17:12:53|19484.
17:12:54|19486.16
17:12:55|19484.17
17:12:56|19480.78
17:12:56|19480.45
17:12:58|19481.73
17:12:59|19486.34
17:12:59|19486.61
17:13:00|19481.44
17:13:02|19482.74
17:13:02|19477.72
17:13:03|19479.32
17:13:05|19484.46
17:13:06|19479.
17:13:08|19479.24
17:13:08|19482.
17:13:09|19482.12
17:13:11|19484.04
17:13:11|19487.45
17:13:13|19485.
17:13:13|19486.62
17:13:14|19487.69
17:13:15|19485.36
17:13:16|19484.79
17:13:18|19482.5
17:13:18|19481.6
17:13:19|19476.
17:13:21|19477.62
17:13:21|19476.57
17:13:22|19476.64
17:13:23|19477.28
17:13:24|19476.55
17:13:25|19476.56
17:13:27|19473.93
17:13:28|19469.12
17:13:29|19470.48
17:13:30|19467.01
17:13:31|19466.44
17:13:32|19462.5
17:13:33|19459.5
17:13:34|19459.37
17:13:36|19465.
17:13:37|19471.21
17:13:38|19470.24
17:13:39|19472.84
17:13:40|19472.4
17:13:40|19472.85
17:13:41|19473.44
17:13:42|19472.96
17:13:43|19474.44
17:13:45|19474.44
17:13:46|19470.6
17:13:47|19466.49
17:13:47|19472.52
17:13:48|19474.34
17:13:49|19473.24
17:13:50|19473.8
17:13:52|19469.98
17:13:52|19465.55
17:13:54|19465.76
17:13:55|19466.83
17:13:56|19470.87
17:13:56|19465.07
17:13:57|19464.53
17:13:59|19463.33
17:13:59|19463.54
17:14:01|19462.69
17:14:02|19463.85
17:14:03|19459.81
17:14:04|19460.76
17:14:05|19459.13
17:14:06|19459.98
17:14:07|19458.51
17:14:08|19456.02
17:14:09|19456.18
17:14:10|19453.04
17:14:11|19456.42
17:14:12|19458.05
17:14:13|19460.23
17:14:14|19459.31
17:14:15|19462.38
17:14:16|19464.38
17:14:17|19465.72
17:14:18|19465.62
17:14:19|19464.
17:14:20|19460.78
17:14:21|19456.69
17:14:22|19455.64
17:14:23|19457.77
17:14:24|19455.84
17:14:25|19456.08
17:14:26|19453.28
17:14:27|19457.21
17:14:28|19455.37
17:14:29|19456.05
17:14:30|19454.03
17:14:31|19453.47
17:14:32|19453.84
17:14:33|19454.72
17:14:34|19454.47
17:14:36|19454.41
17:14:37|19456.24
17:14:38|19453.96
17:14:39|19457.33
17:14:40|19455.93
17:14:41|19454.68
17:14:42|19457.99
17:14:43|19457.77
17:14:44|19456.84
17:14:45|19455.55
17:14:46|19454.7
17:14:48|19455.08
17:14:49|19454.62
17:14:49|19455.39
17:14:50|19456.66
17:14:52|19455.78
17:14:53|19452.75
17:14:54|19454.92
17:14:55|19455.09
17:14:56|19453.19
17:14:57|19452.2
17:14:58|19451.27
17:15:00|19451.27
17:15:01|19445.51
17:15:02|19440.36
17:15:03|19440.77
17:15:04|19439.98
17:15:05|19439.
17:15:06|19439.14
17:15:07|19445.44
17:15:08|19448.06
17:15:09|19446.58
17:15:10|19445.77
17:15:11|19447.97
17:15:12|19447.64
17:15:13|19445.57
17:15:15|19448.
17:15:16|19445.46
17:15:17|19448.
17:15:18|19445.98
17:15:19|19452.71
17:15:20|19457.69
17:15:21|19457.53
17:15:22|19453.74
17:15:23|19451.47
17:15:24|19453.08
17:15:25|19454.
17:15:26|19454.
17:15:27|19458.66
17:15:28|19454.83
17:15:29|19456.01
17:15:30|19450.06
17:15:31|19451.9
17:15:32|19453.44
17:15:33|19456.84
17:15:34|19453.69
17:15:35|19451.6
17:15:36|19451.83
17:15:37|19453.45
17:15:39|19454.51
17:15:40|19453.6
17:15:40|19455.99
17:15:41|19456.29
17:15:43|19461.03
17:15:44|19464.14
17:15:45|19460.17
17:15:46|19460.92
17:15:47|19463.
17:15:48|19464.76
17:15:49|19465.11
17:15:50|19467.2
17:15:51|19466.12
17:15:52|19462.01
17:15:53|19466.73
17:15:54|19467.76
17:15:56|19470.66
17:15:57|19471.38
17:15:57|19467.01
17:15:58|19472.33
17:16:00|19472.68
17:16:01|19473.88
17:16:03|19466.9
17:16:04|19463.39
17:16:04|19462.42
17:16:06|19463.53
17:16:06|19464.15
17:16:08|19462.25
17:16:09|19457.72
17:16:10|19456.4
17:16:10|19453.63
17:16:11|19453.11
17:16:12|19450.83
17:16:13|19451.62
17:16:14|19453.32
17:16:15|19454.49
17:16:17|19452.33
17:16:18|19451.
17:16:19|19449.
17:16:19|19446.95
17:16:21|19442.68
17:16:21|19445.35
17:16:23|19445.11
17:16:24|19444.2
17:16:25|19444.2
17:16:25|19444.42
17:16:26|19442.76
17:16:27|19436.54
17:16:28|19437.85
17:16:30|19438.
17:16:30|19438.47
17:16:32|19439.87
17:16:32|19406.37
17:16:33|19415.15
17:16:34|19425.77
17:16:35|19422.89
17:16:36|19424.18
17:16:38|19432.16
17:16:39|19429.63
17:16:41|19427.82
17:16:42|19425.29
17:16:43|19423.37
17:16:43|19424.
17:16:45|19423.2
17:16:46|19421.09
17:16:47|19416.
17:16:49|19418.
17:16:49|19419.54
17:16:51|19421.
17:16:51|19421.53
17:16:53|19420.66
17:16:54|19426.86
17:16:55|19421.91
17:16:56|19421.6
17:16:57|19418.27
17:16:58|19419.86
17:16:59|19418.87
17:17:00|19417.37
17:17:01|19417.03
17:17:02|19413.23
17:17:03|19411.6
17:17:05|19416.95
17:17:06|19413.39
17:17:07|19412.
17:17:08|19414.78
17:17:09|19413.81
17:17:10|19416.99
17:17:11|19415.89
17:17:12|19423.38
17:17:13|19415.57
17:17:14|19411.66
17:17:15|19410.02
17:17:16|19406.25
17:17:17|19406.77
17:17:18|19405.7
17:17:19|19418.33
17:17:20|19418.01
17:17:21|19417.82
17:17:22|19419.86
17:17:24|19420.05
17:17:24|19420.39
17:17:26|19417.53
17:17:26|19419.87
17:17:28|19407.05
17:17:29|19404.11
17:17:30|19405.08
17:17:31|19405.37
17:17:32|19404.97
17:17:32|19405.21
17:17:33|19405.99
17:17:35|19406.89
17:17:35|19409.7
17:17:37|19407.2
17:17:38|19408.39
17:17:39|19407.08
17:17:41|19408.42
17:17:42|19409.83
17:17:42|19411.79
17:17:43|19411.69
17:17:45|19414.56
17:17:46|19414.96
17:17:46|19417.
17:17:48|19408.09
17:17:49|19408.7
17:17:50|19405.98
17:17:51|19401.93
17:17:52|19402.54
17:17:53|19401.34
17:17:54|19399.34
17:17:55|19402.86
17:17:56|19396.77
17:17:57|19398.05
17:17:58|19402.88
17:17:59|19404.82
17:18:01|19405.23
17:18:01|19406.25
17:18:03|19409.9
17:18:05|19408.6
17:18:05|19406.9
17:18:07|19407.91
17:18:07|19404.61
17:18:09|19402.
17:18:10|19399.07
17:18:10|19398.7
17:18:11|19399.64
17:18:13|19395.74
17:18:13|19395.58
17:18:14|19396.95
17:18:15|19396.47
17:18:17|19395.21
17:18:17|19394.44
17:18:19|19396.34
17:18:19|19392.1
17:18:21|19389.98
17:18:21|19396.66
17:18:22|19398.69
17:18:24|19403.76
17:18:25|19406.03
17:18:26|19407.51
17:18:26|19408.47
17:18:28|19408.86
17:18:28|19410.37
17:18:30|19405.05
17:18:30|19405.99
17:18:32|19405.31
17:18:32|19407.5
17:18:33|19407.05
17:18:34|19407.88
17:18:35|19406.39
17:18:36|19406.31
17:18:38|19402.38
17:18:39|19408.99
17:18:40|19406.51
17:18:41|19408.
17:18:42|19407.06
17:18:43|19412.75
17:18:45|19420.19
17:18:45|19421.98
17:18:47|19425.71
17:18:49|19433.3
17:18:49|19437.49
17:18:50|19436.
17:18:52|19436.8
17:18:53|19434.37
17:18:54|19436.51
17:18:55|19432.45
17:18:56|19435.99
17:18:58|19439.86
17:18:59|19442.58
17:19:00|19443.04
17:19:01|19436.73
17:19:02|19438.92
17:19:04|19443.
17:19:05|19443.21
17:19:05|19440.93
17:19:06|19435.96
17:19:07|19437.31
17:19:08|19436.25
17:19:09|19429.02
17:19:11|19431.63
17:19:11|19432.34
17:19:12|19431.48
17:19:14|19433.25
17:19:15|19435.96
17:19:16|19434.26
17:19:17|19430.1
17:19:18|19425.97
17:19:19|19424.73
17:19:20|19423.62
17:19:21|19423.78
17:19:22|19423.16
17:19:23|19416.34
17:19:24|19419.26
17:19:25|19416.5
17:19:26|19413.55
17:19:27|19411.44
17:19:28|19406.
17:19:29|19406.27
17:19:30|19409.41
17:19:31|19413.19
17:19:32|19414.58
17:19:33|19415.16
17:19:34|19414.11
17:19:35|19418.77
17:19:36|19418.14
17:19:37|19418.19
17:19:38|19417.98
17:19:39|19413.52
17:19:41|19413.87
17:19:42|19410.76
17:19:43|19410.24
17:19:45|19413.99
17:19:46|19413.75
17:19:47|19409.1
17:19:48|19405.42
17:19:49|19401.13
17:19:50|19397.57
17:19:51|19397.1
17:19:52|19401.41
17:19:53|19406.77
17:19:54|19408.
17:19:55|19408.02
17:19:56|19408.15
17:19:57|19405.26
17:19:58|19402.99
17:20:00|19406.86
17:20:01|19403.76
17:20:03|19400.85
17:20:03|19402.8
17:20:04|19404.84
17:20:06|19407.54
17:20:07|19406.95
17:20:08|19411.08
17:20:09|19415.75
17:20:10|19416.85
17:20:11|19414.65
17:20:12|19411.47
17:20:13|19409.3
17:20:14|19406.04
17:20:15|19404.35
17:20:16|19407.08
17:20:17|19403.64
17:20:18|19400.12
17:20:19|19399.86
17:20:20|19398.31
17:20:21|19400.
17:20:22|19400.
17:20:23|19403.82
17:20:24|19403.73
17:20:25|19403.17
17:20:26|19402.09
17:20:27|19399.03
17:20:28|19396.51
17:20:29|19396.68
17:20:30|19392.33
17:20:32|19387.65
17:20:33|19388.66
17:20:34|19394.95
17:20:34|19395.7
17:20:35|19401.2
17:20:36|19398.43
17:20:37|19398.07
17:20:38|19397.49
17:20:39|19398.9
17:20:40|19395.94
17:20:42|19394.1
17:20:44|19386.71
17:20:44|19385.95
17:20:46|19373.74
17:20:47|19374.5
17:20:47|19373.55
17:20:48|19376.35
17:20:49|19375.04
17:20:50|19375.97
17:20:51|19381.78
17:20:53|19369.04
17:20:53|19369.23
17:20:55|19369.99
17:20:56|19363.99
17:20:57|19357.21
17:20:58|19361.56
17:21:00|19362.99
17:21:01|19365.56
17:21:02|19367.16
17:21:03|19363.61
17:21:04|19365.9
17:21:05|19365.36
17:21:06|19365.18
17:21:07|19361.93
17:21:08|19352.94
17:21:09|19349.38
17:21:10|19348.81
17:21:11|19346.
17:21:12|19336.46
17:21:13|19337.36
17:21:14|19340.08
17:21:15|19342.59
17:21:16|19348.16
17:21:17|19348.28
17:21:18|19350.21
17:21:19|19346.
17:21:20|19349.5
17:21:21|19351.66
17:21:22|19350.08
17:21:24|19344.91
17:21:24|19346.78
17:21:25|19346.73
17:21:26|19345.63
17:21:28|19352.51
17:21:28|19353.02
17:21:29|19351.31
17:21:30|19356.2
17:21:32|19360.11
17:21:32|19360.19
17:21:33|19362.
17:21:34|19362.22
17:21:35|19360.01
17:21:37|19364.
17:21:38|19363.11
17:21:39|19364.33
17:21:40|19365.03
17:21:41|19366.88
17:21:41|19369.23
17:21:43|19374.47
17:21:44|19376.14
17:21:45|19375.
17:21:46|19368.95
17:21:48|19373.64
17:21:48|19375.76
17:21:50|19376.84
17:21:51|19365.56
17:21:52|19363.57
17:21:53|19366.82
17:21:54|19360.48
17:21:55|19359.87
17:21:56|19359.93
17:21:57|19359.66
17:21:58|19360.
17:22:00|19358.93
17:22:01|19357.31
17:22:02|19356.42
17:22:03|19366.78
17:22:03|19358.68
17:22:04|19358.41
17:22:05|19358.56
17:22:06|19348.29
17:22:07|19346.71
17:22:09|19342.21
17:22:09|19351.86
17:22:11|19359.31
17:22:12|19361.54
17:22:14|19358.39
17:22:14|19357.2
17:22:16|19359.74
17:22:16|19365.09
17:22:18|19369.44
17:22:18|19366.98
17:22:20|19363.25
17:22:20|19360.01
17:22:21|19360.
17:22:23|19357.21
17:22:24|19359.99
17:22:25|19367.08
17:22:25|19371.95
17:22:26|19370.2
17:22:27|19371.09
17:22:29|19366.71
17:22:29|19367.41
17:22:31|19373.42
17:22:31|19372.56
17:22:33|19372.82
17:22:34|19372.82
17:22:35|19373.18
17:22:35|19383.66
17:22:36|19383.43
17:22:38|19388.
17:22:38|19387.83
17:22:39|19389.34
17:22:40|19389.36
17:22:41|19386.67
17:22:43|19384.67
17:22:43|19383.72
17:22:46|19384.66
17:22:47|19376.47
17:22:49|19377.15
17:22:49|19374.33
17:22:50|19374.04
17:22:51|19373.71
17:22:52|19375.15
17:22:53|19371.74
17:22:54|19368.55
17:22:55|19371.96
17:22:56|19377.83
17:22:57|19381.32
17:22:58|19381.45
17:23:00|19382.44
17:23:02|19381.04
17:23:03|19383.27
17:23:04|19380.74
17:23:05|19380.34
17:23:06|19378.09
17:23:07|19376.01
17:23:09|19370.
17:23:09|19366.02
17:23:10|19371.28
17:23:11|19373.37
17:23:12|19377.33
17:23:13|19369.29
17:23:14|19366.02
17:23:15|19368.
17:23:16|19368.82
17:23:17|19372.69
17:23:18|19372.99
17:23:19|19369.99
17:23:20|19371.57
17:23:21|19371.42
17:23:22|19378.06
17:23:23|19374.11
17:23:24|19374.11
17:23:25|19373.42
17:23:26|19372.37
17:23:27|19373.94
17:23:28|19370.08
17:23:29|19369.6
17:23:30|19370.14
17:23:31|19370.74
17:23:32|19370.88
17:23:33|19377.51
17:23:34|19376.55
17:23:35|19375.56
17:23:36|19376.15
17:23:37|19376.53
17:23:38|19378.97
17:23:39|19374.28
17:23:40|19379.46
17:23:41|19382.56
17:23:42|19380.82
17:23:43|19379.18
17:23:45|19374.96
17:23:47|19375.96
17:23:47|19371.71
17:23:49|19373.51
17:23:50|19372.
17:23:51|19371.48
17:23:51|19377.87
17:23:54|19379.65
17:23:54|19380.6
17:23:55|19379.83
17:23:56|19376.01
17:23:58|19372.2
17:23:59|19369.61
17:24:00|19372.24
17:24:01|19372.42
17:24:01|19376.27
17:24:03|19380.63
17:24:04|19383.77
17:24:05|19383.87
17:24:06|19384.45
17:24:06|19385.27
17:24:08|19384.67
17:24:09|19379.33
17:24:10|19378.49
17:24:11|19377.03
17:24:12|19376.35
17:24:13|19374.17
17:24:14|19369.28
17:24:14|19371.17
17:24:16|19367.33
17:24:17|19364.9
17:24:19|19365.06
17:24:19|19363.13
17:24:20|19359.73
17:24:21|19361.52
17:24:22|19356.16
17:24:23|19359.52
17:24:24|19359.85
17:24:25|19356.38
17:24:26|19362.19
17:24:27|19360.44
17:24:28|19358.27
17:24:29|19358.
17:24:30|19357.74
17:24:31|19359.98
17:24:32|19360.41
17:24:33|19357.56
17:24:34|19360.9
17:24:35|19365.72
17:24:36|19367.99
17:24:37|19367.25
17:24:38|19370.74
17:24:39|19376.41
17:24:40|19381.92
17:24:41|19380.46
17:24:42|19381.3
17:24:43|19381.41
17:24:45|19380.
17:24:47|19384.01
17:24:47|19384.97
17:24:48|19385.77
17:24:49|19386.16
17:24:51|19386.81
17:24:52|19383.78
17:24:53|19382.88
17:24:54|19387.
17:24:55|19386.18
17:24:56|19384.46
17:24:57|19382.86
17:24:58|19382.15
17:24:59|19385.68
17:25:00|19384.95
17:25:01|19386.79
17:25:02|19388.98
17:25:04|19389.83
17:25:04|19391.77
17:25:05|19388.01
17:25:06|19389.46
17:25:07|19384.77
17:25:08|19388.58
17:25:09|19389.57
17:25:10|19391.41
17:25:11|19388.99
17:25:12|19388.88
17:25:14|19394.64
17:25:15|19395.61
17:25:16|19394.93
17:25:17|19392.67
17:25:18|19398.
17:25:19|19397.17
17:25:20|19393.46
17:25:21|19393.6
17:25:22|19394.58
17:25:24|19392.78
17:25:24|19394.02
17:25:25|19397.
17:25:27|19392.99
17:25:27|19395.33
17:25:28|19393.97
17:25:29|19393.63
17:25:31|19395.85
17:25:32|19399.51
17:25:32|19399.95
17:25:33|19399.
17:25:34|19398.36
17:25:36|19399.56
17:25:36|19399.06
17:25:37|19398.36
17:25:39|19398.7
17:25:40|19398.06
17:25:41|19396.42
17:25:42|19397.64
17:25:44|19404.12
17:25:44|19401.09
17:25:46|19397.31
17:25:47|19395.79
17:25:49|19387.24
17:25:49|19388.2
17:25:51|19384.65
17:25:52|19382.85
17:25:53|19382.82
17:25:54|19377.85
17:25:55|19379.28
17:25:56|19381.83
17:25:57|19385.93
17:25:59|19384.48
17:26:00|19387.29
17:26:01|19388.38
17:26:02|19391.
17:26:03|19390.52
17:26:04|19390.53
17:26:05|19391.5
17:26:06|19393.95
17:26:07|19396.93
17:26:08|19394.76
17:26:09|19396.
17:26:10|19398.95
17:26:11|19397.29
17:26:12|19394.37
17:26:13|19394.
17:26:14|19388.77
17:26:15|19388.94
17:26:16|19390.66
17:26:17|19392.74
17:26:18|19391.26
17:26:19|19386.56
17:26:21|19387.96
17:26:21|19387.24
17:26:22|19388.
17:26:24|19389.22
17:26:24|19388.58
17:26:25|19391.
17:26:27|19393.27
17:26:27|19390.33
17:26:29|19392.4
17:26:30|19389.97
17:26:31|19389.
17:26:32|19389.98
17:26:32|19388.57
17:26:34|19392.54
17:26:34|19393.09
17:26:36|19392.51
17:26:36|19395.99
17:26:38|19394.26
17:26:38|19395.58
17:26:39|19395.84
17:26:41|19394.48
17:26:43|19399.62
17:26:44|19397.33
17:26:44|19395.35
17:26:46|19395.72
17:26:47|19392.27
17:26:49|19384.
17:26:50|19388.32
17:26:52|19388.99
17:26:53|19386.59
17:26:54|19386.57
17:26:55|19383.08
17:26:57|19383.97
17:26:57|19384.43
17:26:58|19383.06
17:27:00|19385.99
17:27:01|19382.67
17:27:02|19378.59
17:27:03|19376.71
17:27:05|19367.54
17:27:06|19367.14
17:27:07|19365.54
17:27:08|19367.34
17:27:09|19370.15
17:27:10|19373.68
17:27:11|19376.48
17:27:12|19378.78
17:27:13|19381.24
17:27:14|19379.78
17:27:15|19379.04
17:27:16|19379.9
17:27:17|19377.71
17:27:18|19381.
17:27:19|19378.96
17:27:20|19379.33
17:27:21|19380.
17:27:22|19384.5
17:27:23|19382.25
17:27:24|19374.7
17:27:25|19371.29
17:27:26|19371.46
17:27:27|19367.63
17:27:28|19367.22
17:27:29|19370.59
17:27:30|19371.51
17:27:32|19371.2
17:27:32|19368.
17:27:34|19364.99
17:27:34|19367.88
17:27:35|19368.03
17:27:37|19365.2
17:27:38|19367.44
17:27:39|19365.55
17:27:40|19365.94
17:27:40|19364.01
17:27:42|19361.24
17:27:43|19366.22
17:27:44|19368.8
17:27:45|19368.24
17:27:46|19366.89
17:27:47|19367.49
17:27:49|19366.54
17:27:50|19370.64
17:27:52|19369.99
17:27:52|19371.88
17:27:54|19370.18
17:27:55|19371.51
17:27:56|19372.19
17:27:57|19369.65
17:27:59|19366.43
17:27:59|19366.43
17:28:01|19365.78
17:28:01|19365.89
17:28:03|19364.11
17:28:04|19364.31
17:28:05|19365.15
17:28:06|19364.74
17:28:07|19364.81
17:28:08|19365.51
17:28:09|19367.29
17:28:10|19366.08
17:28:11|19361.25
17:28:12|19359.43
17:28:13|19360.96
17:28:14|19362.79
17:28:15|19364.42
17:28:17|19363.99
17:28:17|19364.63
17:28:19|19365.47
17:28:19|19364.85
17:28:21|19366.25
17:28:21|19365.39
17:28:22|19363.11
17:28:23|19363.07
17:28:24|19357.57
17:28:25|19353.9
17:28:26|19352.49
17:28:28|19355.27
17:28:29|19355.9
17:28:30|19355.09
17:28:31|19351.91
17:28:32|19353.22
17:28:33|19357.99
17:28:34|19356.85
17:28:35|19352.55
17:28:37|19349.36
17:28:38|19350.83
17:28:38|19352.89
17:28:39|19353.99
17:28:40|19355.32
17:28:42|19355.54
17:28:42|19349.35
17:28:44|19348.02
17:28:45|19350.24
17:28:46|19351.89
17:28:47|19352.69
17:28:48|19353.21
17:28:49|19352.
17:28:51|19353.07
17:28:52|19356.97
17:28:54|19355.16
17:28:54|19356.
17:28:56|19357.14
17:28:57|19358.04
17:28:57|19359.26
17:28:58|19358.9
17:28:59|19356.74
17:29:00|19361.57
17:29:01|19360.78
17:29:03|19361.63
17:29:04|19366.79
17:29:05|19366.64
17:29:06|19368.77
17:29:08|19368.01
17:29:09|19369.99
17:29:10|19372.27
17:29:11|19372.73
17:29:13|19370.29
17:29:14|19372.63
17:29:15|19372.09
17:29:16|19371.88
17:29:16|19367.05
17:29:18|19370.97
17:29:19|19374.42
17:29:19|19376.13
17:29:20|19376.74
17:29:21|19376.08
17:29:22|19376.34
17:29:23|19372.24
17:29:25|19369.88
17:29:26|19367.05
17:29:27|19368.65
17:29:28|19367.32
17:29:29|19369.29
17:29:30|19371.55
17:29:31|19371.99
17:29:32|19374.
17:29:33|19374.2
17:29:34|19377.48
17:29:35|19369.8
17:29:36|19371.57
17:29:38|19365.07
17:29:39|19366.47
17:29:39|19366.29
17:29:41|19368.
17:29:41|19368.75
17:29:43|19368.75
17:29:43|19368.75
17:29:45|19369.49
17:29:45|19367.7
17:29:47|19369.58
17:29:48|19369.14
17:29:49|19360.41
17:29:50|19356.26
17:29:51|19353.4
17:29:52|19359.81
17:29:54|19354.12
17:29:54|19355.51
17:29:55|19364.93
17:29:57|19366.7
17:29:58|19368.94
17:29:59|19367.95
17:30:00|19363.41
17:30:01|19364.72
17:30:02|19363.54
17:30:03|19359.34
17:30:04|19355.24
17:30:05|19358.74
17:30:06|19358.13
17:30:07|19359.32
17:30:08|19357.19
17:30:09|19355.7
17:30:10|19357.6
17:30:11|19359.57
17:30:12|19364.21
17:30:14|19370.8
17:30:15|19372.01
17:30:16|19370.24
17:30:16|19372.9
17:30:17|19373.42
17:30:18|19376.77
17:30:19|19375.48
17:30:21|19378.14
17:30:21|19377.08
17:30:23|19379.63
17:30:23|19378.05
17:30:24|19384.03
17:30:25|19388.26
17:30:27|19389.03
17:30:28|19390.
17:30:29|19393.73
17:30:31|19393.24
17:30:31|19394.36
17:30:32|19392.3
17:30:33|19394.24
17:30:34|19391.17
17:30:35|19390.21
17:30:37|19389.03
17:30:37|19388.51
17:30:39|19391.38
17:30:39|19396.47
17:30:41|19401.43
17:30:42|19400.78
17:30:43|19400.28
17:30:44|19399.65
17:30:46|19397.25
17:30:46|19398.89
17:30:47|19395.53
17:30:49|19395.99
17:30:49|19396.25
17:30:51|19398.56
17:30:52|19398.22
17:30:53|19401.93
17:30:54|19403.09
17:30:55|19404.92
17:30:57|19405.22
17:30:57|19405.92
17:30:58|19402.92
17:31:00|19401.96
17:31:01|19403.03
17:31:02|19413.1
17:31:03|19414.72
17:31:04|19412.
17:31:05|19410.62
17:31:06|19417.23
17:31:07|19417.54
17:31:09|19419.57
17:31:10|19424.61
17:31:10|19416.33
17:31:12|19413.4
17:31:13|19418.73
17:31:14|19417.37
17:31:15|19416.99
17:31:16|19410.69
17:31:17|19411.15
17:31:18|19411.33
17:31:19|19419.27
17:31:20|19418.28
17:31:21|19415.5
17:31:22|19413.4
17:31:23|19418.
17:31:24|19413.5
17:31:25|19414.92
17:31:26|19415.41
17:31:27|19414.79
17:31:28|19418.41
17:31:29|19417.29
17:31:30|19416.17
17:31:31|19414.08
17:31:32|19410.01
17:31:33|19410.76
17:31:34|19410.27
17:31:35|19407.12
17:31:36|19407.85
17:31:37|19412.05
17:31:38|19415.61
17:31:39|19414.53
17:31:40|19416.63
17:31:41|19416.18
17:31:42|19414.14
17:31:43|19414.09
17:31:44|19411.58
17:31:45|19409.09
17:31:46|19409.67
17:31:48|19411.97
17:31:48|19417.08
17:31:50|19420.
17:31:50|19419.63
17:31:52|19419.47
17:31:53|19425.08
17:31:54|19422.26
17:31:55|19423.15
17:31:56|19420.87
17:31:57|19424.11
17:31:58|19426.73
17:31:59|19426.51
17:32:00|19425.53
17:32:01|19422.32
17:32:02|19424.96
17:32:03|19424.4
17:32:04|19419.56
17:32:05|19419.35
17:32:07|19420.5
17:32:07|19420.14
17:32:09|19418.
17:32:10|19415.86
17:32:11|19418.36
17:32:12|19421.82
17:32:13|19425.86
17:32:14|19430.96
17:32:15|19429.5
17:32:17|19433.35
17:32:18|19432.32
17:32:18|19437.04
17:32:20|19442.78
17:32:20|19444.47
17:32:22|19444.17
17:32:22|19438.5
17:32:23|19436.48
17:32:25|19435.84
17:32:26|19437.81
17:32:26|19435.45
17:32:27|19433.73
17:32:28|19435.
17:32:29|19432.45
17:32:30|19434.86
17:32:31|19430.32
17:32:33|19430.46
17:32:33|19430.73
17:32:34|19427.72
17:32:36|19429.2
17:32:36|19425.83
17:32:38|19424.59
17:32:38|19427.22
17:32:40|19426.35
17:32:40|19424.49
17:32:41|19425.21
17:32:42|19425.62
17:32:43|19425.17
17:32:44|19427.26
17:32:45|19429.14
17:32:46|19427.12
17:32:47|19427.73
17:32:48|19428.84
17:32:49|19430.98
17:32:51|19429.38
17:32:51|19428.87
17:32:52|19424.65
17:32:53|19427.39
17:32:55|19425.
17:32:56|19427.14
17:32:57|19427.51
17:32:59|19427.99
17:32:59|19424.65
17:33:01|19422.06
17:33:02|19426.42
17:33:03|19429.95
17:33:04|19428.62
17:33:05|19427.7
17:33:06|19428.93
17:33:07|19429.75
17:33:08|19430.61
17:33:09|19429.87
17:33:11|19428.77
17:33:12|19424.8
17:33:13|19427.64
17:33:14|19426.64
17:33:15|19425.21
17:33:15|19422.67
17:33:17|19420.13
17:33:18|19420.29
17:33:19|19422.39
17:33:19|19420.38
17:33:20|19420.75
17:33:21|19422.8
17:33:23|19421.27
17:33:24|19413.23
17:33:25|19412.21
17:33:26|19411.08
17:33:28|19397.79
17:33:29|19402.
17:33:30|19403.55
17:33:30|19400.24
17:33:32|19402.38
17:33:32|19400.92
17:33:33|19399.7
17:33:35|19399.48
17:33:36|19399.6
17:33:37|19403.
17:33:37|19405.65
17:33:39|19403.68
17:33:40|19403.26
17:33:40|19403.19
17:33:41|19406.51
17:33:42|19404.62
17:33:43|19403.95
17:33:44|19404.72
17:33:46|19403.54
17:33:46|19405.18
17:33:47|19407.88
17:33:49|19404.12
17:33:49|19405.16
17:33:50|19403.05
17:33:52|19397.42
17:33:52|19399.12
17:33:54|19398.13
17:33:56|19398.02
17:33:57|19398.16
17:33:58|19399.99
17:33:59|19401.99
17:34:00|19399.81
17:34:01|19396.16
17:34:02|19399.61
17:34:04|19398.83
17:34:04|19397.97
17:34:06|19396.39
17:34:07|19396.12
17:34:07|19397.02
17:34:09|19395.58
17:34:10|19397.6
17:34:11|19390.77
17:34:12|19389.86
17:34:13|19390.61
17:34:14|19389.99
17:34:15|19388.2
17:34:16|19388.02
17:34:17|19383.43
17:34:18|19383.62
17:34:19|19385.58
17:34:20|19384.23
17:34:21|19382.57
17:34:22|19381.07
17:34:23|19384.
17:34:24|19383.92
17:34:25|19380.87
17:34:26|19378.64
17:34:27|19380.35
17:34:28|19377.41
17:34:29|19375.4
17:34:30|19379.29
17:34:31|19379.99
17:34:32|19378.5
17:34:33|19376.84
17:34:34|19377.14
17:34:35|19376.63
17:34:36|19376.55
17:34:37|19373.74
17:34:38|19375.72
17:34:39|19376.75
17:34:40|19375.96
17:34:41|19375.21
17:34:42|19374.11
17:34:43|19370.48
17:34:44|19374.25
17:34:45|19372.48
17:34:46|19372.79
17:34:47|19373.69
17:34:48|19375.94
17:34:49|19373.5
17:34:50|19371.48
17:34:51|19373.04
17:34:52|19370.12
17:34:53|19372.08
17:34:54|19373.01
17:34:55|19373.05
17:34:56|19372.22
17:34:58|19370.36
17:34:58|19369.84
17:34:59|19370.
17:35:00|19369.59
17:35:02|19371.07
17:35:03|19379.06
17:35:05|19383.54
17:35:06|19385.36
17:35:06|19384.01
17:35:07|19385.43
17:35:09|19391.08
17:35:10|19392.82
17:35:12|19394.92
17:35:13|19391.25
17:35:13|19391.69
17:35:15|19390.31
17:35:16|19390.54
17:35:17|19389.98
17:35:18|19390.57
17:35:19|19389.25
17:35:20|19389.9
17:35:21|19390.2
17:35:23|19389.2
17:35:24|19392.4
17:35:24|19394.24
17:35:26|19394.11
17:35:27|19395.2
17:35:27|19397.23
17:35:28|19399.36
17:35:29|19397.54
17:35:31|19395.72
17:35:32|19391.78
17:35:33|19391.9
17:35:34|19396.04
17:35:35|19397.36
17:35:36|19397.42
17:35:37|19397.76
17:35:38|19401.03
17:35:39|19399.27
17:35:40|19398.
17:35:41|19398.32
17:35:42|19399.55
17:35:43|19403.34
17:35:44|19402.3
17:35:45|19401.25
17:35:46|19403.81
17:35:47|19402.1
17:35:48|19402.79
17:35:49|19402.73
17:35:50|19401.57
17:35:51|19400.75
17:35:52|19401.69
17:35:53|19401.78
17:35:54|19403.24
17:35:55|19401.68
17:35:57|19402.
17:35:58|19402.36
17:35:59|19398.07
17:36:00|19399.01
17:36:02|19400.42
17:36:03|19396.16
17:36:03|19394.28
17:36:05|19396.25
17:36:06|19397.24
17:36:07|19396.98
17:36:08|19397.23
17:36:09|19400.98
17:36:10|19400.61
17:36:11|19402.83
17:36:12|19402.93
17:36:13|19401.74
17:36:14|19403.02
17:36:15|19403.01
17:36:16|19403.46
17:36:18|19402.39
17:36:18|19403.99
17:36:19|19403.73
17:36:20|19402.
17:36:22|19401.41
17:36:22|19402.18
17:36:23|19403.98
17:36:24|19402.45
17:36:25|19402.8
17:36:26|19403.7
17:36:27|19411.49
17:36:28|19413.08
17:36:29|19412.5
17:36:30|19416.
17:36:32|19414.98
17:36:32|19414.4
17:36:34|19415.13
17:36:34|19419.6
17:36:36|19418.66
17:36:37|19419.33
17:36:37|19423.58
17:36:39|19429.37
17:36:39|19431.54
17:36:40|19433.58
17:36:41|19432.21
17:36:42|19429.09
17:36:44|19430.84
17:36:45|19432.18
17:36:45|19430.86
17:36:47|19433.97
17:36:47|19434.1
17:36:48|19432.39
17:36:49|19431.24
17:36:50|19431.92
17:36:52|19436.05
17:36:53|19442.
17:36:53|19443.5
17:36:54|19443.16
17:36:55|19439.33
17:36:56|19436.01
17:36:58|19440.05
17:37:00|19444.32
17:37:01|19442.51
17:37:02|19444.34
17:37:03|19443.61
17:37:04|19447.59
17:37:05|19445.56
17:37:06|19449.85
17:37:07|19450.52
17:37:08|19451.46
17:37:09|19448.27
17:37:10|19446.96
17:37:11|19444.5
17:37:12|19446.19
17:37:13|19445.
17:37:15|19439.73
17:37:16|19432.27
17:37:17|19440.27
17:37:18|19436.55
17:37:19|19433.67
17:37:20|19430.4
17:37:21|19436.22
17:37:23|19443.
17:37:25|19440.
17:37:25|19435.95
17:37:27|19436.29
17:37:28|19438.47
17:37:29|19441.22
17:37:30|19438.29
17:37:31|19440.07
17:37:32|19437.39
17:37:33|19434.92
17:37:33|19435.69
17:37:34|19436.
17:37:35|19435.54
17:37:36|19433.15
17:37:38|19432.22
17:37:38|19430.94
17:37:40|19431.59
17:37:41|19430.01
17:37:42|19441.
17:37:43|19438.88
17:37:44|19440.92
17:37:45|19441.15
17:37:46|19437.62
17:37:47|19438.07
17:37:47|19436.66
17:37:49|19437.02
17:37:50|19434.49
17:37:51|19437.55
17:37:51|19442.75
17:37:53|19443.02
17:37:53|19445.22
17:37:54|19443.36
17:37:56|19442.96
17:37:58|19438.78
17:37:58|19436.28
17:38:00|19435.47
17:38:01|19438.
17:38:02|19436.26
17:38:03|19437.94
17:38:04|19435.26
17:38:05|19433.99
17:38:06|19435.51
17:38:07|19437.16
17:38:08|19437.23
17:38:09|19436.24
17:38:10|19436.77
17:38:12|19447.57
17:38:12|19448.41
17:38:13|19450.
17:38:14|19449.
17:38:15|19443.1
17:38:16|19448.14
17:38:18|19448.88
17:38:19|19452.62
17:38:20|19453.79
17:38:21|19454.33
17:38:22|19454.51
17:38:22|19452.09
17:38:24|19452.29
17:38:25|19452.42
17:38:26|19450.12
17:38:27|19447.95
17:38:28|19448.97
17:38:29|19448.44
17:38:30|19448.72
17:38:31|19445.32
17:38:32|19445.
17:38:33|19444.5
17:38:35|19449.55
17:38:35|19454.
17:38:36|19456.38
17:38:37|19451.86
17:38:38|19452.53
17:38:39|19452.16
17:38:40|19450.1
17:38:41|19447.68
17:38:42|19448.
17:38:43|19443.87
17:38:44|19446.99
17:38:45|19450.03
17:38:46|19454.58
17:38:47|19454.52
17:38:48|19454.61
17:38:49|19454.18
17:38:50|19452.
17:38:51|19452.35
17:38:52|19454.02
17:38:53|19451.24
17:38:54|19452.89
17:38:55|19451.01
17:38:56|19452.95
17:38:57|19447.41
17:38:58|19447.01
17:39:00|19444.37
17:39:01|19446.2
17:39:02|19443.76
17:39:02|19441.29
17:39:04|19441.61
17:39:06|19444.
17:39:06|19444.21
17:39:07|19446.
17:39:08|19449.94
17:39:09|19449.94
17:39:10|19447.75
17:39:11|19445.76
17:39:13|19449.83
17:39:14|19450.35
17:39:15|19450.98
17:39:16|19452.01
17:39:17|19450.35
17:39:17|19455.65
17:39:19|19459.04
17:39:20|19456.
17:39:21|19457.03
17:39:22|19453.41
17:39:23|19450.89
17:39:24|19451.33
17:39:24|19451.41
17:39:25|19450.49
17:39:26|19448.83
17:39:27|19448.16
17:39:30|19448.07
17:39:30|19447.46
17:39:32|19445.78
17:39:32|19444.54
17:39:34|19444.33
17:39:35|19442.9
17:39:36|19446.37
17:39:37|19446.01
17:39:37|19460.06
17:39:39|19458.56
17:39:40|19458.69
17:39:41|19455.67
17:39:42|19456.61
17:39:42|19453.42
17:39:44|19458.18
17:39:45|19458.61
17:39:46|19462.
17:39:47|19463.8
17:39:47|19462.01
17:39:49|19462.57
17:39:50|19460.53
17:39:51|19463.38
17:39:52|19458.99
17:39:52|19459.21
17:39:54|19458.95
17:39:55|19464.
17:39:55|19461.32
17:39:57|19459.58
17:39:58|19459.8
17:39:59|19452.91
17:39:59|19459.75
17:40:02|19460.86
17:40:03|19458.53
17:40:04|19454.27
17:40:06|19454.05
17:40:06|19453.36
17:40:07|19459.22
17:40:08|19449.52
17:40:09|19455.04
17:40:10|19455.99
17:40:11|19457.33
17:40:12|19454.79
17:40:14|19451.8
17:40:15|19449.82
17:40:16|19446.9
17:40:18|19449.37
17:40:18|19451.28
17:40:19|19452.36
17:40:20|19451.11
17:40:21|19450.89
17:40:22|19449.93
17:40:23|19452.59
17:40:24|19447.66
17:40:25|19450.69
17:40:26|19455.
17:40:27|19452.18
17:40:28|19452.34
17:40:29|19447.09
17:40:30|19448.82
17:40:31|19447.84
17:40:32|19444.5
17:40:33|19448.
17:40:34|19448.05
17:40:35|19447.18
17:40:36|19444.98
17:40:37|19447.65
17:40:38|19450.04
17:40:39|19450.29
17:40:40|19450.6
17:40:41|19449.88
17:40:43|19448.36
17:40:44|19448.22
17:40:45|19449.05
17:40:46|19450.97
17:40:47|19449.01
17:40:48|19445.41
17:40:49|19450.24
17:40:50|19451.06
17:40:51|19449.11
17:40:52|19448.
17:40:52|19447.03
17:40:53|19445.73
17:40:54|19447.49
17:40:55|19448.39
17:40:57|19447.31
17:40:59|19447.18
17:40:59|19448.1
17:41:00|19447.63
17:41:01|19455.84
17:41:03|19457.29
17:41:04|19456.01
17:41:05|19456.41
17:41:06|19459.5
17:41:07|19456.52
17:41:08|19459.
17:41:09|19459.53
17:41:11|19458.59
17:41:11|19458.61
17:41:13|19452.02
17:41:14|19454.
17:41:15|19454.25
17:41:16|19453.92
17:41:16|19452.01
17:41:18|19448.59
17:41:20|19447.64
17:41:20|19449.27
17:41:21|19448.33
17:41:22|19449.07
17:41:23|19451.93
17:41:24|19449.
17:41:25|19451.43
17:41:27|19453.48
17:41:28|19453.53
17:41:29|19448.61
17:41:30|19448.
17:41:31|19452.41
17:41:32|19448.
17:41:33|19449.44
17:41:34|19448.69
17:41:35|19448.58
17:41:37|19446.45
17:41:37|19449.16
17:41:38|19452.54
17:41:39|19451.44
17:41:40|19451.98
17:41:41|19448.68
17:41:42|19448.63
17:41:43|19448.44
17:41:44|19449.82
17:41:45|19448.46
17:41:46|19451.88
17:41:47|19452.68
17:41:48|19453.49
17:41:49|19450.75
17:41:50|19451.39
17:41:51|19451.31
17:41:52|19449.6
17:41:53|19454.87
17:41:54|19457.16
17:41:55|19457.3
17:41:56|19456.08
17:41:57|19456.87
17:41:58|19458.68
17:41:59|19458.09
17:42:00|19457.99
17:42:02|19457.08
17:42:03|19463.59
17:42:03|19463.53
17:42:06|19462.99
17:42:07|19460.48
17:42:08|19459.1
17:42:08|19460.96
17:42:11|19463.12
17:42:11|19462.58
17:42:12|19463.01
17:42:13|19461.15
17:42:14|19458.72
17:42:15|19459.11
17:42:16|19463.24
17:42:17|19462.05
17:42:18|19459.
17:42:19|19455.63
17:42:20|19454.61
17:42:21|19453.73
17:42:22|19454.48
17:42:23|19457.
17:42:24|19456.93
17:42:26|19460.94
17:42:28|19459.59
17:42:28|19462.45
17:42:29|19460.01
17:42:30|19459.12
17:42:31|19455.43
17:42:32|19457.89
17:42:33|19458.
17:42:34|19458.25
17:42:35|19454.46
17:42:36|19456.58
17:42:37|19455.22
17:42:38|19454.95
17:42:40|19454.17
17:42:41|19455.74
17:42:43|19454.76
17:42:43|19453.32
17:42:44|19455.08
17:42:46|19452.55
17:42:47|19451.42
17:42:48|19451.07
17:42:49|19451.85
17:42:50|19452.52
17:42:51|19452.48
17:42:52|19450.29
17:42:53|19450.34
17:42:54|19449.35
17:42:55|19454.08
17:42:57|19454.39
17:42:57|19454.76
17:42:58|19454.5
17:42:59|19456.08
17:43:00|19456.13
17:43:01|19456.94
17:43:02|19458.13
17:43:04|19458.77
17:43:05|19458.35
17:43:06|19455.89
17:43:08|19459.01
17:43:08|19461.04
17:43:09|19461.65
17:43:11|19461.77
17:43:12|19459.85
17:43:12|19461.99
17:43:15|19461.02
17:43:15|19460.7
17:43:16|19461.52
17:43:17|19460.95
17:43:18|19461.37
17:43:20|19456.25
17:43:21|19458.05
17:43:23|19455.85
17:43:23|19455.86
17:43:25|19455.05
17:43:26|19455.01
17:43:27|19456.66
17:43:27|19456.37
17:43:28|19457.07
17:43:31|19459.51
17:43:32|19461.04
17:43:33|19459.52
17:43:34|19457.45
17:43:35|19455.69
17:43:36|19455.14
17:43:38|19457.14
17:43:38|19456.99
17:43:39|19454.73
17:43:40|19454.78
17:43:41|19457.41
17:43:43|19458.5
17:43:43|19460.98
17:43:45|19460.01
17:43:46|19458.35
17:43:47|19461.12
17:43:48|19461.45
17:43:49|19463.
17:43:50|19465.15
17:43:51|19465.24
17:43:52|19466.74
17:43:52|19468.45
17:43:54|19467.
17:43:55|19464.9
17:43:55|19464.16
17:43:56|19464.38
17:43:57|19465.73
17:43:59|19464.48
17:44:00|19465.55
17:44:02|19467.24
17:44:02|19467.37
17:44:03|19466.4
17:44:05|19467.62
17:44:07|19466.61
17:44:07|19467.37
17:44:08|19467.34
17:44:10|19467.36
17:44:11|19467.16
17:44:12|19468.57
17:44:13|19467.51
17:44:14|19467.27
17:44:15|19464.98
17:44:17|19463.01
17:44:17|19461.59
17:44:18|19463.26
17:44:19|19463.31
17:44:20|19463.25
17:44:21|19463.99
17:44:22|19461.5
17:44:23|19462.59
17:44:25|19464.47
17:44:26|19464.47
17:44:27|19465.64
17:44:27|19467.2
17:44:28|19468.85
17:44:30|19466.69
17:44:31|19468.15
17:44:31|19467.1
17:44:32|19468.28
17:44:33|19466.57
17:44:35|19465.83
17:44:36|19466.27
17:44:37|19469.37
17:44:38|19468.99
17:44:38|19467.73
17:44:40|19471.69
17:44:41|19471.6
17:44:42|19470.98
17:44:43|19472.33
17:44:43|19471.08
17:44:45|19475.62
17:44:45|19472.97
17:44:47|19474.45
17:44:48|19476.25
17:44:49|19475.74
17:44:50|19474.77
17:44:50|19474.9
17:44:51|19475.
17:44:53|19475.73
17:44:54|19474.
17:44:55|19476.34
17:44:55|19477.97
17:44:56|19479.62
17:44:58|19479.93
17:44:58|19476.93
17:45:00|19476.7
17:45:01|19472.16
17:45:02|19474.13
17:45:02|19478.79
17:45:03|19478.31
17:45:06|19478.13
17:45:06|19477.2
17:45:07|19477.62
17:45:09|19478.42
17:45:10|19479.28
17:45:11|19479.
17:45:12|19486.93
17:45:13|19485.88
17:45:14|19485.88
17:45:15|19484.37
17:45:16|19482.79
17:45:17|19480.84
17:45:18|19481.
17:45:19|19481.62
17:45:20|19479.49
17:45:21|19480.03
17:45:22|19479.2
17:45:23|19479.2
17:45:24|19477.56
17:45:25|19479.99
17:45:26|19479.11
17:45:27|19477.82
17:45:28|19475.06
17:45:29|19477.22
17:45:30|19476.08
17:45:31|19476.31
17:45:32|19476.76
17:45:33|19474.12
17:45:34|19475.
17:45:35|19474.1
17:45:36|19474.01
17:45:37|19466.26
17:45:38|19465.54
17:45:39|19468.96
17:45:40|19466.77
17:45:41|19465.49
17:45:42|19467.96
17:45:43|19470.79
17:45:44|19473.12
17:45:45|19473.54
17:45:46|19471.03
17:45:47|19477.39
17:45:48|19475.4
17:45:49|19473.75
17:45:50|19472.98
17:45:51|19476.42
17:45:51|19473.93
17:45:53|19473.01
17:45:54|19474.14
17:45:56|19471.6
17:45:56|19472.09
17:45:57|19470.05
17:45:58|19466.86
17:45:59|19464.19
17:46:00|19467.38
17:46:01|19466.01
17:46:02|19467.04
17:46:03|19466.31
17:46:04|19463.09
17:46:06|19457.21
17:46:08|19458.87
17:46:09|19458.97
17:46:09|19456.04
17:46:11|19449.49
17:46:12|19453.34
17:46:14|19448.47
17:46:14|19447.49
17:46:16|19447.44
17:46:16|19446.8
17:46:18|19446.69
17:46:19|19445.93
17:46:20|19447.4
17:46:21|19448.
17:46:23|19447.54
17:46:23|19450.
17:46:25|19450.63
17:46:26|19449.28
17:46:27|19451.01
17:46:28|19449.07
17:46:29|19450.58
17:46:30|19452.08
17:46:32|19455.58
17:46:33|19452.83
17:46:34|19452.92
17:46:35|19452.57
17:46:36|19454.13
17:46:37|19452.19
17:46:38|19449.25
17:46:39|19451.
17:46:40|19447.84
17:46:41|19449.12
17:46:42|19449.23
17:46:43|19448.94
17:46:44|19449.35
17:46:45|19448.07
17:46:46|19447.6
17:46:47|19447.25
17:46:48|19448.71
17:46:49|19449.87
17:46:50|19449.65
17:46:51|19449.55
17:46:52|19448.77
17:46:53|19448.38
17:46:54|19448.47
17:46:55|19446.65
17:46:56|19446.83
17:46:57|19447.92
17:46:58|19448.72
17:46:59|19446.
17:47:00|19444.49
17:47:02|19443.24
17:47:02|19445.04
17:47:04|19444.98
17:47:04|19445.06
17:47:06|19445.38
17:47:07|19444.75
17:47:08|19441.74
17:47:09|19440.5
17:47:11|19439.15
17:47:12|19435.1
17:47:13|19434.34
17:47:15|19433.88
17:47:16|19433.12
17:47:17|19432.26
17:47:18|19430.16
17:47:19|19431.33
17:47:20|19434.51
17:47:21|19438.33
17:47:22|19438.72
17:47:23|19443.05
17:47:24|19442.41
17:47:25|19441.14
17:47:26|19442.22
17:47:27|19444.41
17:47:28|19447.15
17:47:29|19451.27
17:47:30|19449.96
17:47:31|19452.1
17:47:32|19452.13
17:47:33|19452.18
17:47:34|19452.77
17:47:35|19457.29
17:47:36|19462.4
17:47:37|19462.99
17:47:38|19459.57
17:47:39|19458.52
17:47:40|19457.95
17:47:41|19458.15
17:47:42|19457.74
17:47:43|19469.99
17:47:44|19468.62
17:47:45|19466.53
17:47:46|19467.
17:47:48|19464.67
17:47:48|19464.13
17:47:49|19466.91
17:47:50|19470.14
17:47:52|19470.45
17:47:53|19470.6
17:47:54|19470.62
17:47:55|19467.04
17:47:56|19468.49
17:47:57|19471.39
17:47:58|19472.75
17:47:59|19475.18
17:48:00|19477.38
17:48:01|19472.92
17:48:02|19474.33
17:48:03|19476.21
17:48:04|19477.42
17:48:05|19479.13
17:48:06|19480.57
17:48:07|19481.07
17:48:09|19479.
17:48:09|19478.36
17:48:11|19479.1
17:48:11|19480.76
17:48:12|19483.73
17:48:13|19484.6
17:48:15|19485.17
17:48:15|19483.46
17:48:17|19483.18
17:48:18|19481.45
17:48:19|19479.25
17:48:20|19479.02
17:48:22|19474.44
17:48:22|19470.13
17:48:23|19474.
17:48:25|19473.78
17:48:25|19473.78
17:48:27|19470.53
17:48:27|19469.24
17:48:29|19467.46
17:48:30|19462.99
17:48:31|19458.5
17:48:32|19454.94
17:48:33|19456.35
17:48:34|19458.
17:48:35|19457.06
17:48:36|19459.
17:48:37|19460.
17:48:38|19465.18
17:48:39|19464.46
17:48:40|19468.47
17:48:41|19469.06
17:48:42|19469.06
17:48:43|19470.51
17:48:44|19470.83
17:48:45|19472.81
17:48:46|19473.
17:48:47|19471.62
17:48:48|19472.64
17:48:49|19473.06
17:48:50|19475.27
17:48:52|19476.6
17:48:52|19477.3
17:48:53|19477.93
17:48:54|19475.86
17:48:56|19474.43
17:48:56|19474.51
17:48:57|19473.63
17:48:59|19476.69
17:49:00|19476.
17:49:01|19476.08
17:49:02|19473.94
17:49:03|19471.14
17:49:04|19471.66
17:49:05|19471.81
17:49:06|19473.23
17:49:07|19472.39
17:49:08|19473.58
17:49:09|19474.06
17:49:11|19474.55
17:49:12|19474.84
17:49:14|19475.6
17:49:14|19476.73
17:49:16|19473.89
17:49:16|19473.76
17:49:17|19474.84
17:49:18|19473.07
17:49:20|19471.37
17:49:20|19470.65
17:49:21|19469.76
17:49:23|19468.1
17:49:24|19464.7
17:49:25|19462.62
17:49:26|19466.65
17:49:27|19466.99
17:49:28|19466.34
17:49:29|19467.
17:49:30|19465.12
17:49:31|19462.97
17:49:33|19465.98
17:49:34|19467.11
17:49:35|19469.11
17:49:36|19467.69
17:49:37|19464.18
17:49:38|19465.67
17:49:39|19464.64
17:49:40|19466.72
17:49:41|19465.
17:49:42|19466.23
17:49:43|19463.
17:49:44|19463.97
17:49:45|19464.94
17:49:46|19465.33
17:49:47|19462.78
17:49:48|19460.95
17:49:50|19461.89
17:49:50|19461.15
17:49:51|19460.12
17:49:52|19461.1
17:49:53|19463.92
17:49:55|19461.03
17:49:56|19464.08
17:49:58|19466.08
17:49:58|19463.98
17:49:59|19465.78
17:50:00|19465.02
17:50:01|19463.79
17:50:02|19465.29
17:50:03|19464.99
17:50:05|19463.79
17:50:06|19468.89
17:50:07|19468.69
17:50:08|19466.6
17:50:09|19467.99
17:50:11|19464.22
17:50:12|19461.53
17:50:14|19461.45
17:50:15|19459.74
17:50:16|19458.68
17:50:16|19460.35
17:50:18|19459.84
17:50:19|19457.76
17:50:20|19460.26
17:50:21|19457.62
17:50:23|19454.01
17:50:24|19448.99
17:50:25|19449.99
17:50:25|19453.65
17:50:27|19453.95
17:50:28|19453.28
17:50:29|19453.31
17:50:30|19454.
17:50:32|19453.96
17:50:32|19453.34
17:50:33|19453.63
17:50:34|19454.61
17:50:35|19452.32
17:50:36|19453.73
17:50:37|19452.91
17:50:38|19452.26
17:50:40|19453.51
17:50:41|19453.96
17:50:42|19453.96
17:50:43|19453.97
17:50:44|19455.58
17:50:46|19458.78
17:50:46|19458.58
17:50:48|19456.4
17:50:49|19456.
17:50:50|19457.58
17:50:51|19458.24
17:50:53|19452.38
17:50:54|19451.54
17:50:55|19450.73
17:50:56|19448.07
17:50:57|19445.65
17:50:58|19447.88
17:50:58|19445.8
17:51:00|19445.09
17:51:00|19446.2
17:51:02|19446.92
17:51:03|19449.8
17:51:03|19451.2
17:51:04|19452.8
17:51:06|19453.48
17:51:07|19452.13
17:51:08|19450.49
17:51:09|19450.92
17:51:10|19451.22
17:51:12|19451.16
17:51:13|19454.29
17:51:15|19452.
17:51:15|19450.27
17:51:16|19450.54
17:51:17|19453.43
17:51:19|19453.99
17:51:20|19453.39
17:51:22|19452.23
17:51:23|19447.94
17:51:24|19449.27
17:51:26|19449.62
17:51:26|19451.42
17:51:28|19454.46
17:51:29|19449.35
17:51:30|19449.61
17:51:31|19450.02
17:51:32|19447.78
17:51:32|19447.27
17:51:34|19447.07
17:51:35|19447.42
17:51:37|19446.13
17:51:37|19446.12
17:51:38|19441.59
17:51:40|19442.34
17:51:41|19443.3
17:51:42|19442.7
17:51:42|19443.94
17:51:44|19444.34
17:51:45|19443.74
17:51:46|19443.16
17:51:46|19445.12
17:51:48|19444.77
17:51:49|19444.29
17:51:49|19443.16
17:51:50|19443.82
17:51:51|19445.43
17:51:53|19444.96
17:51:53|19444.4
17:51:56|19444.02
17:51:56|19445.31
17:51:57|19445.16
17:51:58|19446.21
17:51:59|19446.35
17:52:00|19450.33
17:52:01|19445.3
17:52:02|19445.34
17:52:03|19444.32
17:52:04|19440.36
17:52:05|19441.76
17:52:06|19438.02
17:52:07|19438.64
17:52:08|19439.51
17:52:09|19439.96
17:52:11|19439.17
17:52:12|19439.07
17:52:13|19439.89
17:52:15|19442.59
17:52:15|19442.59
17:52:16|19443.67
17:52:17|19443.91
17:52:19|19448.49
17:52:20|19447.52
17:52:21|19448.86
17:52:21|19451.51
17:52:23|19452.03
17:52:25|19456.72
17:52:25|19455.58
17:52:26|19456.01
17:52:27|19456.04
17:52:28|19456.72
17:52:29|19457.36
17:52:30|19456.89
17:52:31|19457.62
17:52:32|19457.47
17:52:34|19461.35
17:52:35|19461.89
17:52:36|19460.05
17:52:37|19460.91
17:52:38|19460.72
17:52:38|19461.09
17:52:40|19463.05
17:52:41|19463.7
17:52:42|19464.83
17:52:43|19467.5
17:52:44|19465.31
17:52:45|19466.92
17:52:46|19466.48
17:52:47|19468.77
17:52:48|19470.41
17:52:49|19470.47
17:52:50|19470.41
17:52:50|19471.74
17:52:52|19467.27
17:52:53|19467.59
17:52:54|19467.12
17:52:55|19469.33
17:52:56|19468.84
17:52:57|19469.8
17:52:58|19471.44
17:52:59|19472.71
17:53:00|19474.14
17:53:01|19470.94
17:53:02|19472.
17:53:03|19469.2
17:53:04|19469.76
17:53:04|19469.81
17:53:06|19469.84
17:53:07|19468.72
17:53:08|19470.11
17:53:09|19470.73
17:53:10|19466.
17:53:10|19464.17
17:53:11|19462.77
17:53:12|19463.48
17:53:14|19458.03
17:53:16|19456.
17:53:17|19456.34
17:53:17|19456.12
17:53:18|19452.01
17:53:19|19454.48
17:53:21|19447.1
17:53:23|19453.99
17:53:23|19453.61
17:53:24|19454.37
17:53:25|19454.65
17:53:26|19457.
17:53:27|19456.73
17:53:29|19453.46
17:53:30|19453.58
17:53:32|19454.37
17:53:32|19454.42
17:53:33|19457.76
17:53:34|19461.03
17:53:35|19460.8
17:53:36|19461.99
17:53:38|19461.95
17:53:39|19461.48
17:53:40|19461.54
17:53:41|19460.31
17:53:42|19460.
17:53:42|19458.
17:53:45|19458.56
17:53:45|19458.56
17:53:46|19458.67
17:53:48|19458.11
17:53:49|19457.26
17:53:50|19459.25
17:53:51|19458.98
17:53:52|19457.2
17:53:53|19458.58
17:53:54|19455.26
17:53:55|19454.06
17:53:56|19452.63
17:53:57|19454.
17:53:58|19453.52
17:53:59|19455.12
17:54:00|19456.25
17:54:01|19453.36
17:54:03|19452.21
17:54:03|19453.5
17:54:04|19452.91
17:54:06|19452.72
17:54:07|19454.71
17:54:08|19452.89
17:54:08|19453.66
17:54:09|19448.32
17:54:10|19445.66
17:54:12|19446.04
17:54:12|19448.02
17:54:13|19451.86
17:54:14|19453.47
17:54:16|19455.09
17:54:18|19453.83
17:54:19|19453.83
17:54:20|19453.54
17:54:21|19453.8
17:54:22|19454.98
17:54:23|19452.51
17:54:24|19453.63
17:54:25|19454.07
17:54:26|19453.78
17:54:27|19453.49
17:54:28|19454.36
17:54:29|19457.05
17:54:31|19461.03
17:54:32|19458.52
17:54:34|19459.32
17:54:35|19460.
17:54:36|19456.37
17:54:37|19454.94
17:54:38|19450.88
17:54:39|19450.
17:54:40|19450.91
17:54:41|19451.42
17:54:42|19451.
17:54:43|19452.42
17:54:44|19450.73
17:54:45|19451.48
17:54:46|19451.86
17:54:47|19450.41
17:54:48|19449.86
17:54:49|19451.42
17:54:50|19449.89
17:54:51|19449.28
17:54:53|19451.55
17:54:53|19451.01
17:54:54|19449.9
17:54:55|19450.29
17:54:56|19445.35
17:54:57|19447.38
17:54:58|19444.99
17:54:59|19446.44
17:55:01|19447.41
17:55:02|19441.78
17:55:03|19443.24
17:55:04|19443.58
17:55:05|19441.99
17:55:06|19441.07
17:55:07|19441.96
17:55:08|19444.01
17:55:09|19446.75
17:55:10|19447.82
17:55:11|19446.55
17:55:12|19446.71
17:55:13|19446.05
17:55:14|19442.8
17:55:16|19442.64
17:55:17|19445.41
17:55:18|19446.4
17:55:19|19447.99
17:55:20|19446.01
17:55:21|19445.96
17:55:22|19446.45
17:55:23|19443.46
17:55:24|19441.95
17:55:25|19440.9
17:55:26|19440.49
17:55:27|19441.85
17:55:28|19440.21
17:55:29|19439.04
17:55:30|19438.74
17:55:31|19440.57
17:55:32|19442.98
17:55:33|19442.07
17:55:35|19441.71
17:55:35|19442.28
17:55:37|19443.02
17:55:37|19438.11
17:55:39|19434.43
17:55:40|19432.43
17:55:40|19433.23
17:55:42|19432.48
17:55:42|19432.64
17:55:44|19430.02
17:55:44|19429.81
17:55:45|19426.85
17:55:47|19427.23
17:55:48|19426.94
17:55:50|19429.18
17:55:50|19429.44
17:55:52|19430.51
17:55:53|19432.08
17:55:54|19430.88
17:55:54|19431.74
17:55:56|19433.34
17:55:56|19433.76
17:55:57|19435.1
17:55:59|19434.8
17:55:59|19435.34
17:56:01|19433.61
17:56:01|19432.37
17:56:03|19431.85
17:56:03|19431.91
17:56:05|19431.33
17:56:05|19430.19
17:56:06|19431.39
17:56:07|19429.56
17:56:08|19430.71
17:56:10|19431.14
17:56:10|19433.17
17:56:12|19438.24
17:56:12|19436.49
17:56:13|19435.37
17:56:15|19441.63
17:56:16|19440.59
17:56:18|19442.61
17:56:18|19440.46
17:56:20|19442.
17:56:22|19444.
17:56:22|19443.2
17:56:24|19442.03
17:56:24|19441.98
17:56:26|19443.96
17:56:27|19443.4
17:56:28|19442.28
17:56:29|19443.51
17:56:30|19441.62
17:56:32|19438.04
17:56:33|19436.83
17:56:34|19438.16
17:56:35|19439.03
17:56:36|19439.48
17:56:37|19437.81
17:56:37|19439.47
17:56:38|19439.68
17:56:39|19441.61
17:56:40|19442.05
17:56:42|19442.75
17:56:43|19441.21
17:56:43|19441.62
17:56:45|19441.93
17:56:45|19440.52
17:56:47|19441.31
17:56:48|19442.63
17:56:48|19442.91
17:56:50|19441.51
17:56:50|19443.27
17:56:52|19440.71
17:56:53|19440.06
17:56:54|19440.08
17:56:55|19441.21
17:56:56|19441.38
17:56:57|19442.45
17:56:58|19442.51
17:56:59|19441.98
17:57:01|19441.38
17:57:02|19442.79
17:57:03|19443.68
17:57:03|19446.6
17:57:04|19449.13
17:57:05|19449.14
17:57:06|19451.42
17:57:07|19454.3
17:57:09|19459.59
17:57:10|19458.97
17:57:10|19467.47
17:57:12|19466.27
17:57:12|19462.56
17:57:14|19459.98
17:57:14|19461.31
17:57:15|19461.01
17:57:17|19456.53
17:57:18|19458.04
17:57:19|19458.54
17:57:20|19458.37
17:57:21|19461.5
17:57:22|19459.02
17:57:23|19459.03
17:57:24|19457.86
17:57:26|19457.34
17:57:26|19454.43
17:57:27|19457.35
17:57:28|19459.74
17:57:30|19462.63
17:57:31|19460.12
17:57:32|19460.47
17:57:33|19459.38
17:57:34|19459.1
17:57:35|19459.6
17:57:36|19458.59
17:57:37|19459.1
17:57:38|19461.4
17:57:39|19465.63
17:57:40|19460.72
17:57:41|19459.75
17:57:42|19459.23
17:57:43|19456.37
17:57:44|19454.07
17:57:45|19451.41
17:57:46|19451.95
17:57:47|19451.15
17:57:49|19451.58
17:57:50|19451.89
17:57:51|19453.28
17:57:52|19455.54
17:57:53|19458.19
17:57:54|19459.34
17:57:55|19458.5
17:57:56|19458.15
17:57:57|19456.
17:57:58|19455.29
17:57:59|19454.74
17:58:01|19454.31
17:58:02|19454.6
17:58:03|19454.14
17:58:04|19453.14
17:58:06|19454.3
17:58:06|19455.54
17:58:07|19454.
17:58:08|19456.47
17:58:09|19458.48
17:58:11|19457.81
17:58:12|19457.33
17:58:13|19459.79
17:58:14|19460.44
17:58:14|19461.36
17:58:15|19461.37
17:58:16|19458.
17:58:18|19458.19
17:58:19|19459.33
17:58:21|19458.98
17:58:22|19458.06
17:58:23|19459.94
17:58:24|19458.41
17:58:26|19459.56
17:58:27|19459.84
17:58:28|19460.14
17:58:28|19460.14
17:58:30|19459.44
17:58:31|19460.
17:58:31|19456.
17:58:32|19458.65
17:58:34|19457.77
17:58:35|19458.73
17:58:35|19456.71
17:58:37|19456.75
17:58:38|19451.9
17:58:38|19449.32
17:58:39|19449.88
17:58:40|19449.71
17:58:42|19448.03
17:58:42|19448.79
17:58:44|19451.77
17:58:45|19452.1
17:58:46|19450.33
17:58:47|19448.49
17:58:48|19449.15
17:58:49|19447.63
17:58:51|19445.72
17:58:51|19445.54
17:58:52|19446.13
17:58:54|19446.73
17:58:55|19445.83
17:58:56|19444.9
17:58:56|19442.91
17:58:58|19444.44
17:58:59|19439.4
17:58:59|19437.52
17:59:00|19438.5
17:59:01|19437.92
17:59:02|19438.07
17:59:03|19440.91
17:59:05|19443.06
17:59:05|19442.44
17:59:06|19443.15
17:59:07|19444.56
17:59:08|19443.57
17:59:10|19443.75
17:59:11|19442.95
17:59:12|19445.53
17:59:13|19445.2
17:59:14|19443.43
17:59:15|19439.17
17:59:16|19440.63
17:59:17|19439.33
17:59:18|19439.71
17:59:20|19438.8
17:59:21|19438.86
17:59:22|19442.21
17:59:24|19441.96
17:59:26|19441.33
17:59:26|19436.77
17:59:27|19434.35
17:59:28|19432.6
17:59:29|19433.99
17:59:30|19437.99
17:59:31|19437.91
17:59:32|19438.03
17:59:33|19437.16
17:59:34|19438.39
17:59:35|19438.73
17:59:36|19439.99
17:59:38|19439.28
17:59:38|19435.08
17:59:40|19436.42
17:59:40|19436.01
17:59:42|19436.75
17:59:43|19436.09
17:59:44|19436.33
17:59:44|19436.33
17:59:46|19437.94
17:59:47|19436.
17:59:48|19436.69
17:59:48|19436.88
17:59:50|19434.89
17:59:50|19437.3
17:59:52|19439.49
17:59:52|19438.39
17:59:55|19438.35
17:59:55|19438.84
17:59:56|19439.76
17:59:57|19438.85
17:59:58|19439.44
17:59:59|19438.84
18:00:01|19438.02
18:00:01|19438.98
18:00:04|19434.
18:00:04|19435.04
18:00:06|19433.57
18:00:06|19438.19
18:00:09|19435.22
18:00:09|19434.
18:00:10|19433.88
18:00:12|19432.8
18:00:12|19434.83
18:00:14|19432.77
18:00:14|19435.34
18:00:16|19434.23
18:00:17|19434.84
18:00:18|19435.51
18:00:19|19436.22
18:00:20|19436.
18:00:21|19436.03
18:00:22|19438.6
18:00:24|19439.83
18:00:24|19439.79
18:00:25|19438.86
18:00:26|19436.77
18:00:27|19436.67
18:00:28|19434.
18:00:29|19433.48
18:00:30|19434.48
18:00:32|19431.54
18:00:33|19430.9
18:00:33|19433.94
18:00:35|19434.54
18:00:36|19433.04
18:00:38|19436.53
18:00:38|19437.89
18:00:39|19438.06
18:00:40|19436.23
18:00:41|19438.05
18:00:42|19440.
18:00:43|19438.59
18:00:45|19440.8
18:00:46|19440.45
18:00:47|19444.75
18:00:48|19447.32
18:00:49|19444.31
18:00:50|19446.71
18:00:51|19446.71
18:00:52|19442.96
18:00:53|19440.79
18:00:54|19443.57
18:00:55|19444.7
18:00:56|19445.3
18:00:57|19447.84
18:00:58|19449.66
18:00:59|19448.88
18:01:00|19451.6
18:01:00|19446.73
18:01:02|19447.94
18:01:03|19448.48
18:01:05|19446.55
18:01:05|19447.44
18:01:06|19446.04
18:01:07|19447.42
18:01:08|19448.99
18:01:09|19447.03
18:01:10|19449.32
18:01:11|19449.84
18:01:12|19448.71
18:01:13|19449.56
18:01:14|19453.59
18:01:15|19455.08
18:01:16|19453.35
18:01:17|19455.55
18:01:18|19456.49
18:01:19|19457.12
18:01:21|19457.01
18:01:22|19455.58
18:01:24|19457.06
18:01:24|19458.05
18:01:25|19458.98
18:01:26|19458.68
18:01:27|19460.
18:01:29|19454.83
18:01:30|19454.26
18:01:31|19451.88
18:01:33|19452.53
18:01:34|19453.39
18:01:35|19456.43
18:01:36|19458.2
18:01:38|19460.48
18:01:39|19460.48
18:01:40|19461.22
18:01:41|19460.48
18:01:41|19460.21
18:01:42|19459.8
18:01:44|19459.97
18:01:45|19459.84
18:01:46|19460.97
18:01:47|19460.81
18:01:47|19460.55
18:01:49|19462.92
18:01:50|19463.07
18:01:50|19462.44
18:01:51|19459.
18:01:53|19457.71
18:01:54|19458.04
18:01:55|19458.77
18:01:56|19459.38
18:01:56|19457.73
18:01:57|19456.45
18:01:59|19457.71
18:01:59|19457.38
18:02:01|19454.65
18:02:02|19455.99
18:02:03|19456.33
18:02:04|19454.5
18:02:05|19448.33
18:02:06|19449.05
18:02:07|19452.8
18:02:08|19451.97
18:02:09|19450.45
18:02:10|19451.24
18:02:11|19452.84
18:02:12|19452.24
18:02:13|19450.77
18:02:14|19449.46
18:02:16|19449.46
18:02:17|19451.39
18:02:18|19451.33
18:02:19|19450.41
18:02:20|19452.59
18:02:21|19455.53
18:02:22|19456.18
18:02:23|19457.23
18:02:25|19455.43
18:02:25|19455.74
18:02:26|19456.01
18:02:28|19458.
18:02:29|19462.57
18:02:30|19461.99
18:02:31|19461.13
18:02:32|19459.66
18:02:33|19458.07
18:02:34|19459.66
18:02:36|19458.59
18:02:36|19459.37
18:02:37|19459.37
18:02:38|19460.52
18:02:40|19459.22
18:02:41|19460.11
18:02:43|19458.44
18:02:43|19458.01
18:02:44|19458.
18:02:45|19457.86
18:02:46|19457.89
18:02:47|19455.47
18:02:48|19455.68
18:02:49|19458.05
18:02:50|19456.49
18:02:51|19457.59
18:02:52|19456.61
18:02:53|19456.66
18:02:55|19457.44
18:02:56|19456.61
18:02:57|19455.91
18:02:58|19457.59
18:02:59|19453.75
18:03:00|19455.89
18:03:01|19455.
18:03:01|19454.85
18:03:03|19456.
18:03:04|19452.
18:03:06|19451.99
18:03:06|19452.22
18:03:07|19451.86
18:03:08|19449.63
18:03:09|19452.
18:03:10|19451.34
18:03:11|19452.91
18:03:12|19455.45
18:03:13|19455.06
18:03:14|19452.08
18:03:15|19450.67
18:03:16|19446.62
18:03:17|19442.38
18:03:18|19442.24
18:03:19|19439.61
18:03:20|19436.82
18:03:21|19439.42
18:03:22|19437.61
18:03:23|19437.89
18:03:24|19435.49
18:03:25|19436.96
18:03:27|19435.47
18:03:29|19434.1
18:03:29|19434.99
18:03:30|19435.99
18:03:31|19435.5
18:03:32|19435.23
18:03:33|19430.16
18:03:34|19430.81
18:03:35|19431.84
18:03:36|19435.16
18:03:37|19434.68
18:03:38|19432.53
18:03:39|19434.7
18:03:40|19433.71
18:03:41|19435.6
18:03:42|19435.38
18:03:43|19434.99
18:03:44|19435.54
18:03:45|19434.8
18:03:46|19434.74
18:03:47|19432.47
18:03:48|19434.17
18:03:50|19440.4
18:03:51|19440.19
18:03:52|19440.15
18:03:53|19439.56
18:03:54|19442.98
18:03:55|19440.68
18:03:56|19440.72
18:03:58|19437.97
18:03:58|19437.97
18:03:59|19438.69
18:04:00|19438.39
18:04:01|19440.97
18:04:03|19441.19
18:04:04|19443.48
18:04:05|19444.71
18:04:06|19442.81
18:04:07|19440.6
18:04:08|19441.78
18:04:09|19442.81
18:04:09|19444.84
18:04:11|19445.
18:04:12|19445.46
18:04:13|19444.13
18:04:14|19444.91
18:04:14|19443.86
18:04:16|19446.88
18:04:17|19448.33
18:04:19|19448.61
18:04:19|19449.21
18:04:20|19448.47
18:04:21|19449.27
18:04:22|19458.68
18:04:23|19461.33
18:04:25|19460.45
18:04:25|19462.
18:04:28|19461.
18:04:29|19462.3
18:04:30|19465.26
18:04:31|19463.03
18:04:31|19463.56
18:04:33|19462.51
18:04:34|19462.
18:04:35|19462.18
18:04:36|19462.64
18:04:36|19461.75
18:04:37|19464.03
18:04:38|19465.43
18:04:39|19463.
18:04:42|19462.71
18:04:42|19463.
18:04:43|19463.03
18:04:44|19462.56
18:04:45|19460.63
18:04:46|19453.5
18:04:47|19453.51
18:04:48|19454.25
18:04:49|19457.97
18:04:50|19455.35
18:04:51|19458.05
18:04:52|19458.53
18:04:53|19457.53
18:04:54|19458.54
18:04:55|19458.37
18:04:56|19458.51
18:04:57|19458.69
18:04:58|19457.45
18:04:59|19456.28
18:05:00|19455.85
18:05:01|19457.17
18:05:02|19454.62
18:05:04|19452.85
18:05:05|19453.85
18:05:06|19451.55
18:05:07|19450.92
18:05:08|19449.
18:05:10|19446.59
18:05:11|19448.58
18:05:12|19449.01
18:05:13|19449.79
18:05:14|19449.49
18:05:15|19448.36
18:05:17|19446.28
18:05:17|19448.82
18:05:18|19444.73
18:05:19|19443.12
18:05:20|19442.01
18:05:21|19442.69
18:05:23|19443.
18:05:23|19442.22
18:05:24|19442.15
18:05:25|19441.5
18:05:27|19440.24
18:05:27|19437.9
18:05:29|19436.13
18:05:30|19436.13
18:05:31|19434.79
18:05:32|19436.71
18:05:34|19439.28
18:05:34|19440.4
18:05:36|19439.53
18:05:36|19442.
18:05:37|19442.53
18:05:39|19442.45
18:05:40|19441.71
18:05:41|19441.59
18:05:42|19444.64
18:05:43|19443.44
18:05:44|19445.83
18:05:45|19447.18
18:05:46|19446.43
18:05:47|19447.64
18:05:48|19447.28
18:05:49|19447.12
18:05:50|19447.64
18:05:51|19447.21
18:05:52|19446.57
18:05:53|19447.68
18:05:54|19447.92
18:05:55|19447.54
18:05:56|19448.17
18:05:57|19447.59
18:05:58|19447.62
18:05:59|19448.13
18:06:00|19449.47
18:06:01|19449.18
18:06:02|19449.35
18:06:04|19454.54
18:06:05|19454.76
18:06:05|19456.59
18:06:07|19456.93
18:06:08|19458.06
18:06:08|19459.58
18:06:10|19458.32
18:06:11|19459.08
18:06:12|19458.75
18:06:12|19456.38
18:06:13|19455.8
18:06:15|19456.92
18:06:16|19455.11
18:06:16|19456.56
18:06:18|19456.28
18:06:18|19456.47
18:06:20|19456.64
18:06:21|19455.9
18:06:22|19455.75
18:06:22|19452.99
18:06:23|19453.12
18:06:24|19454.03
18:06:26|19456.37
18:06:27|19455.75
18:06:28|19455.89
18:06:30|19455.99
18:06:30|19455.28
18:06:32|19455.11
18:06:33|19454.39
18:06:33|19451.08
18:06:35|19443.29
18:06:35|19444.1
18:06:36|19444.51
18:06:38|19444.7
18:06:39|19442.75
18:06:40|19443.46
18:06:41|19442.57
18:06:42|19439.42
18:06:43|19437.61
18:06:44|19435.96
18:06:45|19436.28
18:06:46|19434.78
18:06:47|19437.39
18:06:48|19435.72
18:06:49|19435.54
18:06:50|19437.63
18:06:51|19437.74
18:06:52|19439.
18:06:53|19437.89
18:06:54|19438.51
18:06:55|19438.4
18:06:56|19439.87
18:06:57|19441.87
18:06:58|19444.66
18:06:59|19442.34
18:07:00|19442.93
18:07:01|19442.37
18:07:02|19440.95
18:07:03|19443.2
18:07:04|19443.38
18:07:06|19440.99
18:07:07|19441.21
18:07:07|19437.35
18:07:09|19439.66
18:07:09|19434.57
18:07:10|19434.22
18:07:11|19434.88
18:07:13|19436.12
18:07:13|19434.66
18:07:15|19436.72
18:07:15|19435.7
18:07:16|19434.49
18:07:17|19435.4
18:07:18|19433.02
18:07:19|19432.04
18:07:21|19431.48
18:07:21|19432.93
18:07:22|19433.12
18:07:23|19435.51
18:07:24|19437.19
18:07:26|19434.13
18:07:26|19432.04
18:07:27|19433.13
18:07:28|19430.26
18:07:29|19430.83
18:07:30|19431.71
18:07:32|19431.28
18:07:33|19429.57
18:07:34|19428.12
18:07:35|19428.89
18:07:36|19426.91
18:07:37|19426.06
18:07:38|19428.
18:07:39|19425.58
18:07:40|19427.05
18:07:42|19429.3
18:07:43|19428.87
18:07:44|19429.45
18:07:44|19430.57
18:07:46|19434.08
18:07:47|19431.3
18:07:48|19428.84
18:07:49|19430.63
18:07:51|19429.26
18:07:51|19429.77
18:07:52|19430.3
18:07:53|19425.07
18:07:54|19426.26
18:07:56|19426.2
18:07:57|19423.52
18:07:58|19424.83
18:07:59|19418.39
18:08:00|19411.46
18:08:01|19415.31
18:08:02|19412.5
18:08:03|19412.35
18:08:04|19411.47
18:08:05|19416.
18:08:06|19413.88
18:08:07|19416.64
18:08:08|19420.22
18:08:09|19421.05
18:08:10|19418.
18:08:11|19419.6
18:08:12|19418.81
18:08:13|19420.23
18:08:14|19419.26
18:08:15|19419.63
18:08:16|19417.11
18:08:17|19416.15
18:08:18|19415.75
18:08:19|19415.13
18:08:20|19411.95
18:08:21|19412.38
18:08:22|19408.06
18:08:23|19409.04
18:08:25|19403.09
18:08:25|19404.99
18:08:27|19403.17
18:08:28|19407.34
18:08:29|19407.56
18:08:30|19406.63
18:08:31|19408.19
18:08:33|19414.32
18:08:33|19415.66
18:08:35|19418.03
18:08:36|19418.06
18:08:37|19417.43
18:08:37|19414.33
18:08:38|19415.31
18:08:39|19414.91
18:08:41|19414.24
18:08:41|19415.37
18:08:43|19416.
18:08:43|19416.54
18:08:45|19414.01
18:08:46|19409.92
18:08:47|19408.73
18:08:48|19410.72
18:08:49|19410.16
18:08:50|19408.83
18:08:51|19407.29
18:08:52|19408.25
18:08:54|19408.
18:08:55|19407.43
18:08:55|19407.93
18:08:57|19409.18
18:08:57|19406.58
18:08:59|19406.44
18:08:59|19405.02
18:09:00|19406.81
18:09:02|19404.99
18:09:02|19405.66
18:09:03|19409.94
18:09:04|19410.17
18:09:05|19414.59
18:09:07|19414.25
18:09:07|19414.41
18:09:08|19408.92
18:09:10|19406.84
18:09:10|19405.37
18:09:12|19406.66
18:09:12|19407.46
18:09:13|19406.88
18:09:14|19407.03
18:09:15|19410.68
18:09:16|19414.1
18:09:17|19411.17
18:09:19|19411.71
18:09:20|19411.57
18:09:20|19413.46
18:09:21|19412.44
18:09:22|19412.59
18:09:24|19412.56
18:09:25|19412.6
18:09:26|19414.67
18:09:27|19414.18
18:09:28|19418.18
18:09:30|19418.94
18:09:31|19418.9
18:09:31|19420.28
18:09:32|19419.56
18:09:33|19418.9
18:09:35|19419.78
18:09:36|19420.87
18:09:36|19420.91
18:09:38|19424.49
18:09:39|19428.43
18:09:40|19429.26
18:09:42|19431.81
18:09:43|19435.49
18:09:44|19433.99
18:09:44|19436.51
18:09:45|19434.8
18:09:47|19433.19
18:09:48|19432.38
18:09:49|19434.03
18:09:50|19433.12
18:09:51|19432.07
18:09:52|19436.07
18:09:53|19435.97
18:09:54|19434.64
18:09:55|19435.29
18:09:56|19432.72
18:09:57|19434.98
18:09:58|19433.47
18:09:59|19436.
18:10:00|19435.77
18:10:01|19439.
18:10:02|19441.5
18:10:03|19439.36
18:10:05|19437.96
18:10:06|19439.46
18:10:07|19440.67
18:10:08|19442.57
18:10:09|19442.8
18:10:10|19443.37
18:10:11|19444.39
18:10:12|19445.67
18:10:14|19447.51
18:10:16|19449.43
18:10:16|19448.39
18:10:17|19450.42
18:10:18|19451.2
18:10:19|19454.
18:10:20|19452.29
18:10:21|19452.79
18:10:22|19451.98
18:10:23|19452.12
18:10:24|19451.48
18:10:25|19456.92
18:10:26|19458.81
18:10:27|19456.44
18:10:28|19458.75
18:10:29|19458.89
18:10:30|19459.39
18:10:31|19461.86
18:10:32|19465.98
18:10:34|19471.44
18:10:36|19469.17
18:10:36|19474.16
18:10:37|19474.93
18:10:38|19473.02
18:10:39|19469.83
18:10:40|19473.85
18:10:41|19474.64
18:10:42|19474.85
18:10:43|19476.
18:10:44|19475.39
18:10:45|19469.91
18:10:47|19470.73
18:10:48|19469.9
18:10:49|19470.05
18:10:50|19468.62
18:10:50|19471.29
18:10:51|19471.37
18:10:53|19472.
18:10:54|19469.74
18:10:55|19470.07
18:10:56|19470.55
18:10:57|19471.94
18:10:58|19474.63
18:11:00|19474.57
18:11:00|19475.12
18:11:01|19473.41
18:11:02|19473.78
18:11:04|19471.87
18:11:06|19469.54
18:11:06|19472.97
18:11:07|19474.21
18:11:08|19475.07
18:11:09|19475.08
18:11:10|19474.56
18:11:11|19474.77
18:11:12|19474.94
18:11:13|19478.14
18:11:14|19478.48
18:11:15|19477.67
18:11:16|19479.82
18:11:17|19475.24
18:11:18|19474.02
18:11:19|19474.92
18:11:20|19472.55
18:11:21|19470.29
18:11:22|19467.31
18:11:23|19466.67
18:11:24|19469.79
18:11:25|19472.21
18:11:26|19472.21
18:11:27|19471.08
18:11:28|19473.11
18:11:29|19473.09
18:11:31|19472.18
18:11:32|19473.15
18:11:34|19472.25
18:11:35|19472.
18:11:35|19471.11
18:11:38|19469.72
18:11:38|19468.67
18:11:39|19468.28
18:11:41|19463.35
18:11:41|19459.78
18:11:43|19459.64
18:11:44|19459.56
18:11:44|19460.25
18:11:47|19458.94
18:11:48|19456.5
18:11:49|19457.67
18:11:50|19455.
18:11:51|19457.59
18:11:52|19457.53
18:11:52|19458.24
18:11:54|19458.72
18:11:54|19457.4
18:11:56|19458.94
18:11:56|19459.45
18:11:59|19456.49
18:11:59|19457.57
18:12:00|19452.81
18:12:01|19450.5
18:12:02|19449.14
18:12:03|19447.17
18:12:04|19446.79
18:12:05|19446.73
18:12:07|19450.78
18:12:07|19451.54
18:12:09|19448.54
18:12:09|19446.01
18:12:10|19448.86
18:12:12|19448.86
18:12:13|19449.83
18:12:13|19451.23
18:12:14|19449.94
18:12:15|19451.24
18:12:17|19450.29
18:12:17|19449.66
18:12:19|19451.38
18:12:21|19455.52
18:12:22|19448.82
18:12:22|19449.84
18:12:24|19450.
18:12:25|19448.92
18:12:25|19449.75
18:12:27|19447.04
18:12:28|19449.26
18:12:29|19447.96
18:12:30|19443.53
18:12:31|19446.23
18:12:33|19445.42
18:12:33|19447.71
18:12:34|19448.5
18:12:36|19448.41
18:12:36|19447.12
18:12:38|19445.94
18:12:39|19446.26
18:12:40|19445.25
18:12:42|19449.25
18:12:42|19450.73
18:12:44|19449.6
18:12:45|19448.97
18:12:46|19448.01
18:12:47|19447.15
18:12:47|19448.15
18:12:50|19448.6
18:12:50|19449.08
18:12:51|19448.26
18:12:52|19449.44
18:12:53|19448.61
18:12:54|19449.38
18:12:55|19453.95
18:12:56|19453.71
18:12:57|19454.
18:12:58|19458.66
18:12:59|19457.72
18:13:00|19459.7
18:13:01|19457.54
18:13:02|19454.
18:13:04|19449.55
18:13:05|19449.02
18:13:06|19449.66
18:13:07|19451.48
18:13:08|19453.06
18:13:08|19455.35
18:13:10|19454.15
18:13:11|19455.99
18:13:13|19455.5
18:13:13|19456.87
18:13:14|19455.99
18:13:15|19455.75
18:13:16|19457.48
18:13:17|19456.08
18:13:18|19456.44
18:13:19|19457.32
18:13:20|19457.19
18:13:21|19455.52
18:13:22|19456.05
18:13:23|19456.1
18:13:24|19455.39
18:13:25|19454.19
18:13:26|19455.35
18:13:27|19456.79
18:13:28|19455.12
18:13:29|19456.07
18:13:30|19454.63
18:13:31|19458.43
18:13:33|19456.95
18:13:35|19459.49
18:13:36|19457.54
18:13:37|19458.96
18:13:37|19455.62
18:13:39|19453.68
18:13:41|19453.7
18:13:41|19454.89
18:13:42|19453.65
18:13:43|19455.93
18:13:44|19455.72
18:13:45|19456.94
18:13:46|19454.73
18:13:47|19455.48
18:13:48|19454.44
18:13:49|19453.53
18:13:50|19452.33
18:13:51|19452.25
18:13:52|19453.47
18:13:54|19455.45
18:13:54|19455.42
18:13:56|19455.31
18:13:57|19456.74
18:13:58|19456.08
18:13:58|19455.37
18:14:00|19456.51
18:14:00|19456.62
18:14:02|19459.
18:14:03|19458.59
18:14:03|19459.63
18:14:06|19456.11
18:14:06|19457.2
18:14:07|19457.81
18:14:08|19458.41
18:14:10|19456.77
18:14:10|19458.62
18:14:12|19456.46
18:14:12|19455.58
18:14:14|19455.46
18:14:15|19456.83
18:14:16|19457.13
18:14:18|19458.06
18:14:18|19458.02
18:14:19|19457.45
18:14:20|19453.68
18:14:21|19452.94
18:14:22|19453.3
18:14:23|19454.84
18:14:24|19455.05
18:14:25|19455.89
18:14:26|19455.95
18:14:27|19455.18
18:14:28|19456.04
18:14:29|19456.04
18:14:30|19455.6
18:14:31|19455.97
18:14:32|19454.44
18:14:34|19459.2
18:14:35|19461.82
18:14:36|19462.95
18:14:37|19461.57
18:14:38|19460.84
18:14:39|19461.99
18:14:41|19464.01
18:14:41|19463.52
18:14:42|19462.49
18:14:43|19462.3
18:14:44|19460.94
18:14:45|19462.76
18:14:46|19463.13
18:14:47|19463.36
18:14:49|19464.31
18:14:50|19464.93
18:14:51|19465.62
18:14:53|19466.46
18:14:54|19463.67
18:14:55|19461.39
18:14:57|19459.91
18:14:57|19460.63
18:14:58|19460.57
18:14:59|19461.44
18:15:00|19460.07
18:15:01|19458.2
18:15:02|19462.27
18:15:03|19460.18
18:15:04|19458.34
18:15:05|19456.63
18:15:06|19454.97
18:15:08|19457.18
18:15:10|19457.15
18:15:10|19457.94
18:15:11|19459.35
18:15:12|19458.79
18:15:14|19459.25
18:15:15|19461.92
18:15:16|19463.85
18:15:17|19465.76
18:15:18|19463.69
18:15:19|19463.96
18:15:20|19463.95
18:15:21|19463.16
18:15:22|19464.39
18:15:23|19462.8
18:15:24|19465.71
18:15:25|19465.84
18:15:26|19468.29
18:15:27|19467.12
18:15:28|19465.84
18:15:28|19467.87
18:15:30|19466.17
18:15:30|19468.12
18:15:32|19464.21
18:15:33|19464.67
18:15:34|19465.38
18:15:36|19463.17
18:15:36|19464.
18:15:37|19462.74
18:15:39|19460.73
18:15:40|19462.1
18:15:41|19462.25
18:15:42|19462.31
18:15:43|19465.37
18:15:43|19463.15
18:15:45|19464.65
18:15:46|19465.03
18:15:47|19465.52
18:15:48|19464.15
18:15:48|19464.15
18:15:49|19465.3
18:15:50|19465.2
18:15:53|19465.47
18:15:54|19468.46
18:15:54|19468.
18:15:55|19471.93
18:15:57|19471.14
18:15:58|19470.65
18:15:59|19470.76
18:16:00|19470.68
18:16:01|19474.5
18:16:02|19472.37
18:16:03|19474.21
18:16:04|19473.11
18:16:05|19471.59
18:16:05|19472.99
18:16:06|19475.61
18:16:08|19477.76
18:16:09|19477.39
18:16:09|19478.37
18:16:11|19478.92
18:16:12|19480.78
18:16:13|19479.29
18:16:14|19474.39
18:16:15|19473.49
18:16:16|19471.8
18:16:17|19470.23
18:16:18|19470.58
18:16:18|19469.46
18:16:20|19468.46
18:16:21|19470.96
18:16:21|19470.99
18:16:23|19474.61
18:16:24|19476.
18:16:25|19476.67
18:16:26|19474.7
18:16:27|19476.6
18:16:28|19476.16
18:16:28|19476.42
18:16:30|19475.1
18:16:31|19476.01
18:16:32|19476.31
18:16:32|19477.91
18:16:34|19477.53
18:16:35|19479.84
18:16:37|19485.82
18:16:38|19485.65
18:16:39|19486.68
18:16:41|19486.03
18:16:41|19486.
18:16:42|19484.88
18:16:43|19487.
18:16:44|19484.98
18:16:45|19483.62
18:16:46|19485.91
18:16:47|19486.79
18:16:48|19487.35
18:16:50|19487.31
18:16:50|19487.99
18:16:52|19486.96
18:16:53|19488.43
18:16:54|19485.68
18:16:55|19487.61
18:16:56|19486.84
18:16:57|19487.91
18:16:58|19485.79
18:16:58|19484.18
18:16:59|19485.09
18:17:01|19485.
18:17:02|19484.18
18:17:03|19484.19
18:17:03|19483.82
18:17:05|19481.8
18:17:06|19481.94
18:17:06|19481.01
18:17:08|19483.67
18:17:09|19483.73
18:17:10|19482.35
18:17:11|19484.
18:17:11|19484.25
18:17:13|19485.83
18:17:14|19482.57
18:17:15|19483.17
18:17:15|19484.
18:17:17|19484.81
18:17:18|19483.
18:17:18|19484.06
18:17:20|19482.
18:17:21|19482.17
18:17:22|19481.14
18:17:23|19480.67
18:17:24|19482.06
18:17:25|19481.46
18:17:26|19473.
18:17:26|19467.6
18:17:28|19466.23
18:17:29|19467.54
18:17:30|19468.52
18:17:30|19465.66
18:17:31|19466.72
18:17:33|19466.67
18:17:34|19467.27
18:17:35|19467.09
18:17:36|19465.39
18:17:36|19466.54
18:17:38|19467.09
18:17:40|19467.74
18:17:40|19469.1
18:17:41|19467.57
18:17:42|19470.1
18:17:43|19469.2
18:17:44|19476.12
18:17:45|19475.68
18:17:47|19475.86
18:17:48|19478.11
18:17:49|19476.09
18:17:50|19477.05
18:17:52|19478.96
18:17:52|19478.32
18:17:54|19476.2
18:17:55|19475.21
18:17:56|19473.98
18:17:58|19472.59
18:17:58|19472.89
18:17:59|19470.7
18:18:00|19468.52
18:18:01|19466.47
18:18:02|19465.68
18:18:03|19469.36
18:18:04|19468.59
18:18:05|19469.95
18:18:06|19467.95
18:18:08|19468.69
18:18:10|19468.8
18:18:10|19465.83
18:18:11|19467.58
18:18:12|19466.43
18:18:13|19466.92
18:18:14|19465.61
18:18:16|19463.48
18:18:17|19464.92
18:18:18|19462.66
18:18:18|19464.14
18:18:20|19463.34
18:18:21|19464.27
18:18:21|19462.47
18:18:23|19465.99
18:18:23|19466.36
18:18:26|19466.36
18:18:26|19465.8
18:18:27|19469.99
18:18:28|19467.04
18:18:29|19464.
18:18:30|19462.01
18:18:31|19460.99
18:18:32|19462.12
18:18:33|19461.13
18:18:34|19460.11
18:18:35|19459.71
18:18:36|19458.7
18:18:37|19458.26
18:18:39|19458.1
18:18:40|19455.78
18:18:41|19455.42
18:18:42|19455.77
18:18:43|19456.64
18:18:44|19456.59
18:18:45|19455.5
18:18:46|19457.4
18:18:46|19453.13
18:18:48|19450.89
18:18:49|19447.13
18:18:49|19451.78
18:18:51|19445.68
18:18:51|19444.32
18:18:53|19442.47
18:18:54|19443.08
18:18:56|19441.53
18:18:56|19441.05
18:18:57|19441.88
18:18:58|19442.64
18:19:00|19442.51
18:19:00|19440.56
18:19:03|19438.8
18:19:03|19438.82
18:19:04|19437.89
18:19:06|19437.55
18:19:07|19437.61
18:19:08|19442.43
18:19:08|19440.93
18:19:09|19439.4
18:19:11|19439.88
18:19:11|19441.05
18:19:14|19438.27
18:19:14|19438.27
18:19:15|19438.72
18:19:16|19436.26
18:19:18|19432.89
18:19:19|19428.03
18:19:20|19423.38
18:19:21|19424.67
18:19:22|19420.2
18:19:23|19420.88
18:19:24|19422.11
18:19:25|19425.89
18:19:26|19427.98
18:19:26|19424.43
18:19:28|19417.84
18:19:28|19420.
18:19:30|19419.38
18:19:30|19420.12
18:19:32|19424.36
18:19:33|19421.9
18:19:33|19422.65
18:19:34|19421.18
18:19:35|19424.99
18:19:37|19422.
18:19:38|19421.94
18:19:38|19420.25
18:19:41|19420.06
18:19:41|19421.33
18:19:42|19419.15
18:19:44|19409.21
18:19:45|19411.55
18:19:45|19416.91
18:19:47|19416.68
18:19:48|19416.26
18:19:49|19415.35
18:19:50|19414.
18:19:50|19414.42
18:19:51|19414.01
18:19:53|19410.74
18:19:53|19410.73
18:19:55|19412.
18:19:56|19412.2
18:19:58|19407.63
18:19:58|19404.07
18:19:59|19401.88
18:20:01|19406.39
18:20:02|19407.22
18:20:02|19405.03
18:20:05|19409.77
18:20:05|19411.42
18:20:06|19412.58
18:20:07|19415.
18:20:08|19414.74
18:20:09|19416.48
18:20:10|19415.44
18:20:11|19416.12
18:20:12|19422.
18:20:13|19421.7
18:20:15|19420.
18:20:17|19421.15
18:20:17|19421.92
18:20:18|19420.66
18:20:19|19423.75
18:20:20|19422.81
18:20:21|19421.86
18:20:22|19421.71
18:20:23|19410.15
18:20:24|19405.
18:20:25|19402.35
18:20:26|19403.39
18:20:27|19401.18
18:20:28|19394.95
18:20:29|19390.
18:20:30|19388.04
18:20:31|19389.59
18:20:32|19385.41
18:20:34|19388.54
18:20:36|19386.97
18:20:36|19384.25
18:20:37|19385.31
18:20:38|19379.78
18:20:39|19378.33
18:20:41|19384.58
18:20:43|19388.76
18:20:43|19390.95
18:20:44|19395.
18:20:45|19396.82
18:20:47|19399.05
18:20:48|19399.35
18:20:48|19396.9
18:20:50|19398.87
18:20:50|19401.59
18:20:51|19404.59
18:20:53|19405.21
18:20:53|19404.11
18:20:55|19405.54
18:20:57|19402.04
18:20:57|19404.36
18:20:58|19407.83
18:20:59|19405.96
18:21:00|19408.32
18:21:01|19413.47
18:21:02|19408.37
18:21:03|19410.23
18:21:05|19408.02
18:21:06|19407.59
18:21:08|19401.58
18:21:08|19402.12
18:21:10|19402.24
18:21:11|19400.92
18:21:11|19397.09
18:21:14|19392.29
18:21:14|19391.53
18:21:15|19392.79
18:21:16|19394.56
18:21:17|19398.57
18:21:19|19393.9
18:21:20|19397.19
18:21:21|19400.48
18:21:22|19400.33
18:21:22|19400.42
18:21:23|19401.7
18:21:25|19401.63
18:21:26|19399.17
18:21:27|19397.92
18:21:28|19396.5
18:21:29|19394.
18:21:29|19395.23
18:21:31|19398.29
18:21:32|19399.04
18:21:33|19400.16
18:21:34|19403.3
18:21:35|19403.02
18:21:35|19400.85
18:21:37|19400.79
18:21:37|19403.56
18:21:39|19405.63
18:21:40|19408.5
18:21:42|19409.18
18:21:42|19412.17
18:21:43|19408.64
18:21:44|19407.93
18:21:45|19408.5
18:21:46|19410.57
18:21:47|19406.61
18:21:48|19401.71
18:21:50|19402.47
18:21:51|19401.95
18:21:52|19403.73
18:21:52|19403.11
18:21:54|19401.31
18:21:56|19397.3
18:21:56|19395.02
18:21:58|19396.58
18:21:59|19398.98
18:22:01|19397.55
18:22:02|19397.
18:22:03|19394.13
18:22:04|19395.83
18:22:05|19394.03
18:22:06|19394.68
18:22:07|19396.75
18:22:08|19399.45
18:22:09|19398.43
18:22:10|19400.34
18:22:11|19394.23
18:22:12|19394.16
18:22:13|19391.83
18:22:14|19392.16
18:22:15|19392.56
18:22:16|19392.21
18:22:17|19393.37
18:22:18|19392.18
18:22:19|19390.64
18:22:20|19391.19
18:22:21|19386.7
18:22:22|19384.88
18:22:23|19389.
18:22:24|19387.55
18:22:25|19389.96
18:22:26|19393.08
18:22:27|19391.69
18:22:28|19395.6
18:22:29|19394.59
18:22:31|19395.07
18:22:31|19398.07
18:22:32|19399.06
18:22:33|19399.27
18:22:35|19396.31
18:22:36|19395.4
18:22:36|19396.48
18:22:38|19392.02
18:22:39|19394.71
18:22:40|19394.6
18:22:41|19395.75
18:22:43|19396.68
18:22:44|19395.25
18:22:45|19392.01
18:22:47|19392.43
18:22:48|19393.23
18:22:49|19392.63
18:22:50|19393.01
18:22:51|19392.43
18:22:52|19390.01
18:22:53|19390.51
18:22:54|19388.74
18:22:55|19392.18
18:22:56|19393.09
18:22:57|19391.87
18:22:58|19392.43
18:22:59|19390.96
18:23:00|19393.25
18:23:02|19393.07
18:23:03|19391.25
18:23:04|19393.99
18:23:05|19395.95
18:23:07|19394.87
18:23:07|19394.31
18:23:08|19395.72
18:23:09|19390.2
18:23:11|19392.12
18:23:12|19391.38
18:23:12|19391.9
18:23:14|19393.8
18:23:15|19392.53
18:23:16|19393.51
18:23:16|19392.99
18:23:18|19395.88
18:23:19|19390.72
18:23:20|19390.01
18:23:20|19389.57
18:23:21|19390.21
18:23:22|19392.5
18:23:23|19394.35
18:23:25|19393.63
18:23:26|19394.52
18:23:27|19400.37
18:23:28|19404.55
18:23:29|19403.15
18:23:30|19405.71
18:23:31|19407.93
18:23:32|19408.12
18:23:33|19412.83
18:23:34|19416.31
18:23:35|19425.48
18:23:36|19424.09
18:23:37|19431.24
18:23:38|19431.77
18:23:39|19429.09
18:23:40|19428.66
18:23:41|19422.94
18:23:42|19422.14
18:23:43|19422.03
18:23:44|19424.99
18:23:45|19427.8
18:23:46|19423.5
18:23:47|19420.
18:23:49|19421.23
18:23:49|19421.25
18:23:51|19421.13
18:23:51|19420.19
18:23:52|19422.22
18:23:53|19424.65
18:23:54|19423.9
18:23:55|19423.77
18:23:56|19424.22
18:23:58|19423.51
18:23:59|19423.88
18:24:00|19423.39
18:24:01|19422.79
18:24:02|19418.4
18:24:03|19421.25
18:24:04|19419.12
18:24:05|19417.28
18:24:06|19415.69
18:24:07|19415.77
18:24:08|19417.41
18:24:10|19418.49
18:24:11|19419.41
18:24:12|19423.51
18:24:12|19421.98
18:24:13|19421.92
18:24:15|19423.23
18:24:16|19424.97
18:24:17|19420.83
18:24:18|19419.36
18:24:19|19417.55
18:24:20|19420.96
18:24:21|19420.2
18:24:22|19420.
18:24:23|19416.51
18:24:24|19415.91
18:24:25|19415.87
18:24:26|19416.69
18:24:27|19415.94
18:24:28|19417.04
18:24:29|19416.89
18:24:30|19418.71
18:24:31|19421.99
18:24:32|19419.99
18:24:33|19421.33
18:24:34|19421.64
18:24:35|19420.06
18:24:36|19422.42
18:24:37|19423.21
18:24:38|19425.75
18:24:39|19422.09
18:24:40|19419.38
18:24:41|19417.96
18:24:42|19419.85
18:24:43|19420.91
18:24:45|19420.33
18:24:45|19421.44
18:24:47|19421.94
18:24:48|19422.83
18:24:49|19422.47
18:24:51|19423.73
18:24:51|19423.83
18:24:52|19424.19
18:24:53|19427.68
18:24:55|19425.48
18:24:56|19428.95
18:24:56|19429.49
18:24:58|19429.78
18:24:59|19431.04
18:25:00|19428.36
18:25:01|19430.17
18:25:02|19432.09
18:25:03|19431.18
18:25:04|19431.17
18:25:05|19432.98
18:25:06|19434.67
18:25:07|19441.48
18:25:08|19446.95
18:25:09|19444.01
18:25:10|19446.34
18:25:11|19442.45
18:25:13|19443.99
18:25:13|19445.43
18:25:14|19444.46
18:25:15|19441.86
18:25:16|19445.75
18:25:17|19442.67
18:25:18|19445.42
18:25:20|19442.22
18:25:20|19441.
18:25:21|19434.88
18:25:22|19434.
18:25:24|19431.91
18:25:24|19434.05
18:25:25|19433.88
18:25:26|19432.48
18:25:28|19435.85
18:25:28|19436.22
18:25:29|19438.69
18:25:31|19436.94
18:25:31|19439.7
18:25:32|19439.32
18:25:33|19441.22
18:25:34|19440.79
18:25:35|19442.07
18:25:37|19442.21
18:25:37|19441.3
18:25:38|19439.83
18:25:40|19441.56
18:25:41|19440.9
18:25:42|19442.
18:25:43|19441.36
18:25:44|19442.
18:25:45|19440.89
18:25:46|19441.09
18:25:48|19439.84
18:25:48|19442.58
18:25:49|19440.69
18:25:50|19439.49
18:25:52|19435.21
18:25:53|19440.62
18:25:54|19442.15
18:25:55|19443.08
18:25:56|19441.9
18:25:57|19442.34
18:25:58|19442.
18:25:59|19441.83
18:26:00|19442.37
18:26:01|19447.56
18:26:03|19448.67
18:26:03|19449.05
18:26:04|19447.9
18:26:05|19442.83
18:26:06|19445.51
18:26:08|19446.5
18:26:09|19445.6
18:26:09|19445.01
18:26:11|19446.51
18:26:11|19450.04
18:26:12|19448.95
18:26:14|19448.83
18:26:14|19450.76
18:26:15|19448.89
18:26:16|19449.13
18:26:17|19449.61
18:26:19|19447.47
18:26:20|19449.12
18:26:21|19449.99
18:26:22|19455.12
18:26:23|19453.02
18:26:24|19452.98
18:26:25|19458.
18:26:26|19452.24
18:26:27|19449.59
18:26:28|19451.14
18:26:29|19451.74
18:26:30|19454.47
18:26:32|19455.07
18:26:32|19453.26
18:26:34|19454.27
18:26:34|19454.65
18:26:36|19454.65
18:26:36|19456.14
18:26:37|19459.15
18:26:39|19457.33
18:26:39|19464.56
18:26:41|19462.37
18:26:42|19462.56
18:26:43|19457.62
18:26:43|19457.33
18:26:44|19454.44
18:26:45|19449.2
18:26:46|19452.92
18:26:48|19450.92
18:26:48|19451.97
18:26:50|19452.29
18:26:51|19450.94
18:26:52|19453.94
18:26:53|19451.51
18:26:54|19451.77
18:26:55|19456.69
18:26:56|19459.42
18:26:57|19458.03
18:26:58|19457.11
18:26:59|19461.4
18:27:00|19466.66
18:27:01|19464.33
18:27:02|19464.74
18:27:03|19468.73
18:27:05|19464.05
18:27:06|19463.8
18:27:07|19464.71
18:27:08|19463.77
18:27:09|19481.25
18:27:10|19479.99
18:27:11|19482.
18:27:12|19486.18
18:27:13|19484.01
18:27:14|19481.35
18:27:15|19480.05
18:27:16|19477.32
18:27:17|19479.74
18:27:18|19482.52
18:27:19|19481.44
18:27:20|19481.62
18:27:21|19485.99
18:27:23|19486.43
18:27:23|19491.15
18:27:24|19490.68
18:27:26|19485.08
18:27:27|19483.6
18:27:28|19480.09
18:27:29|19483.87
18:27:30|19488.86
18:27:31|19490.34
18:27:32|19496.01
18:27:34|19497.92
18:27:34|19498.94
18:27:35|19490.44
18:27:36|19488.78
18:27:38|19486.79
18:27:38|19488.45
18:27:40|19489.15
18:27:40|19491.82
18:27:41|19491.81
18:27:43|19497.41
18:27:43|19503.6
18:27:44|19510.39
18:27:46|19507.78
18:27:47|19508.49
18:27:48|19506.26
18:27:50|19506.74
18:27:51|19513.12
18:27:52|19512.04
18:27:53|19509.93
18:27:55|19511.
18:27:55|19514.78
18:27:56|19514.01
18:27:57|19512.24
18:27:59|19516.02
18:28:01|19513.5
18:28:02|19516.44
18:28:03|19517.8
18:28:05|19519.65
18:28:05|19521.37
18:28:06|19520.02
18:28:08|19516.35
18:28:09|19525.37
18:28:10|19519.46
18:28:11|19519.4
18:28:11|19513.
18:28:13|19512.94
18:28:13|19511.5
18:28:15|19506.48
18:28:15|19503.89
18:28:16|19499.65
18:28:17|19494.
18:28:18|19495.06
18:28:19|19499.28
18:28:21|19500.14
18:28:21|19506.82
18:28:22|19509.59
18:28:23|19502.39
18:28:25|19506.02
18:28:26|19505.88
18:28:27|19504.82
18:28:28|19506.52
18:28:29|19510.97
18:28:30|19508.01
18:28:31|19507.74
18:28:32|19511.41
18:28:33|19509.47
18:28:34|19509.03
18:28:35|19510.96
18:28:36|19510.54
18:28:37|19513.11
18:28:38|19514.18
18:28:39|19512.58
18:28:40|19514.
18:28:41|19515.86
18:28:42|19513.
18:28:44|19514.34
18:28:44|19513.53
18:28:45|19513.14
18:28:46|19514.7
18:28:48|19515.02
18:28:48|19515.25
18:28:50|19514.5
18:28:51|19509.08
18:28:51|19512.
18:28:53|19512.06
18:28:54|19510.81
18:28:55|19509.53
18:28:56|19512.26
18:28:57|19511.71
18:28:58|19511.01
18:28:59|19511.12
18:29:00|19509.93
18:29:01|19510.99
18:29:02|19513.77
18:29:03|19513.99
18:29:04|19505.01
18:29:05|19499.27
18:29:06|19501.54
18:29:07|19507.84
18:29:08|19508.77
18:29:09|19510.1
18:29:10|19509.42
18:29:11|19507.41
18:29:12|19506.88
18:29:13|19507.81
18:29:14|19510.
18:29:15|19509.
18:29:16|19505.43
18:29:18|19513.87
18:29:19|19512.25
18:29:19|19513.15
18:29:20|19516.01
18:29:21|19517.67
18:29:22|19519.57
18:29:24|19519.3
18:29:24|19517.52
18:29:25|19517.19
18:29:27|19520.
18:29:28|19521.49
18:29:28|19521.99
18:29:29|19521.55
18:29:30|19522.
18:29:32|19520.76
18:29:32|19523.26
18:29:34|19519.52
18:29:34|19516.62
18:29:36|19533.14
18:29:37|19530.71
18:29:37|19529.84
18:29:38|19531.19
18:29:39|19528.35
18:29:40|19527.79
18:29:41|19528.95
18:29:42|19526.11
18:29:43|19525.34
18:29:45|19522.96
18:29:46|19525.32
18:29:46|19528.
18:29:47|19525.86
18:29:49|19526.72
18:29:50|19528.26
18:29:51|19530.79
18:29:52|19534.49
18:29:54|19529.43
18:29:55|19530.47
18:29:55|19519.01
18:29:56|19520.85
18:29:58|19526.78
18:29:58|19522.59
18:29:59|19520.59
18:30:00|19524.38
18:30:02|19521.87
18:30:02|19518.23
18:30:04|19512.47
18:30:05|19516.13
18:30:06|19513.45
18:30:07|19514.96
18:30:08|19507.25
18:30:09|19507.82
18:30:10|19507.07
18:30:11|19506.74
18:30:13|19506.97
18:30:13|19505.
18:30:14|19501.36
18:30:16|19509.
18:30:17|19511.42
18:30:18|19509.68
18:30:19|19512.87
18:30:20|19510.72
18:30:21|19512.17
18:30:22|19511.86
18:30:23|19512.28
18:30:24|19511.94
18:30:25|19512.98
18:30:26|19513.97
18:30:27|19512.99
18:30:28|19513.46
18:30:29|19512.
18:30:30|19513.46
18:30:31|19513.93
18:30:32|19511.87
18:30:33|19513.
18:30:34|19511.95
18:30:36|19510.51
18:30:37|19511.88
18:30:38|19518.63
18:30:39|19521.85
18:30:40|19520.25
18:30:40|19518.62
18:30:41|19517.26
18:30:42|19517.59
18:30:44|19516.77
18:30:44|19517.82
18:30:46|19519.
18:30:46|19519.06
18:30:47|19519.23
18:30:48|19520.17
18:30:50|19515.68
18:30:51|19515.23
18:30:52|19515.85
18:30:53|19514.6
18:30:54|19514.85
18:30:55|19514.15
18:30:56|19514.99
18:30:57|19515.13
18:30:58|19512.46
18:30:59|19513.87
18:31:00|19513.13
18:31:02|19515.97
18:31:03|19517.61
18:31:03|19515.9
18:31:04|19518.
18:31:06|19516.19
18:31:07|19517.
18:31:08|19518.81
18:31:09|19516.82
18:31:10|19518.94
18:31:11|19520.61
18:31:12|19519.82
18:31:13|19517.
18:31:14|19516.85
18:31:15|19516.1
18:31:16|19515.
18:31:17|19514.19
18:31:18|19513.65
18:31:19|19514.66
18:31:21|19507.59
18:31:21|19513.43
18:31:22|19510.05
18:31:23|19508.39
18:31:25|19509.16
18:31:26|19511.98
18:31:26|19509.74
18:31:28|19508.22
18:31:29|19515.33
18:31:30|19514.98
18:31:31|19515.93
18:31:31|19515.02
18:31:32|19517.48
18:31:34|19517.8
18:31:35|19514.36
18:31:36|19517.63
18:31:37|19516.27
18:31:38|19513.37
18:31:39|19512.43
18:31:40|19513.26
18:31:41|19516.
18:31:42|19514.16
18:31:43|19514.2
18:31:44|19509.96
18:31:45|19511.72
18:31:46|19509.9
18:31:47|19508.01
18:31:48|19510.62
18:31:49|19508.62
18:31:50|19506.
18:31:51|19504.69
18:31:52|19503.71
18:31:54|19503.99
18:31:55|19506.26
18:31:57|19506.33
18:31:57|19506.5
18:31:58|19506.85
18:31:59|19510.63
18:32:00|19511.09
18:32:02|19515.12
18:32:03|19517.96
18:32:04|19515.43
18:32:05|19515.48
18:32:07|19514.4
18:32:08|19517.26
18:32:09|19514.35
18:32:10|19516.74
18:32:11|19514.
18:32:12|19512.18
18:32:13|19511.92
18:32:14|19509.8
18:32:15|19506.96
18:32:16|19505.49
18:32:17|19506.65
18:32:18|19506.08
18:32:19|19505.98
18:32:20|19508.8
18:32:21|19509.98
18:32:22|19513.88
18:32:24|19512.98
18:32:25|19513.98
18:32:26|19512.34
18:32:26|19513.66
18:32:28|19514.98
18:32:29|19525.26
18:32:30|19526.63
18:32:30|19524.89
18:32:32|19524.58
18:32:33|19525.76
18:32:34|19524.71
18:32:35|19525.52
18:32:35|19525.59
18:32:37|19529.
18:32:38|19530.68
18:32:38|19532.76
18:32:40|19540.27
18:32:40|19541.55
18:32:42|19546.58
18:32:42|19543.7
18:32:44|19540.64
18:32:45|19544.5
18:32:45|19545.48
18:32:47|19546.27
18:32:47|19544.8
18:32:49|19543.45
18:32:49|19543.48
18:32:50|19543.58
18:32:52|19544.7
18:32:53|19544.
18:32:54|19543.68
18:32:55|19544.13
18:32:57|19542.97
18:32:58|19543.82
18:32:59|19540.
18:33:00|19543.52
18:33:01|19547.
18:33:02|19546.56
18:33:03|19548.43
18:33:04|19552.01
18:33:05|19551.97
18:33:06|19549.28
18:33:07|19555.23
18:33:09|19556.53
18:33:09|19556.37
18:33:10|19559.67
18:33:11|19558.35
18:33:13|19558.06
18:33:14|19555.12
18:33:15|19549.44
18:33:16|19548.13
18:33:17|19546.62
18:33:18|19544.22
18:33:18|19543.96
18:33:19|19546.46
18:33:21|19545.8
18:33:21|19545.66
18:33:22|19552.
18:33:23|19549.52
18:33:25|19549.62
18:33:25|19552.99
18:33:27|19553.86
18:33:27|19558.46
18:33:28|19559.76
18:33:29|19565.64
18:33:30|19569.12
18:33:31|19572.41
18:33:32|19569.56
18:33:33|19567.64
18:33:35|19563.67
18:33:35|19567.09
18:33:37|19564.08
18:33:38|19568.
18:33:39|19567.2
18:33:40|19566.95
18:33:42|19567.18
18:33:42|19570.
18:33:44|19571.56
18:33:44|19564.26
18:33:46|19565.32
18:33:47|19564.15
18:33:47|19564.32
18:33:48|19560.1
18:33:49|19559.74
18:33:50|19559.72
18:33:51|19556.26
18:33:52|19559.38
18:33:54|19563.14
18:33:55|19562.49
18:33:56|19561.09
18:33:57|19564.2
18:33:58|19558.89
18:33:59|19557.01
18:34:00|19560.16
18:34:02|19559.31
18:34:03|19559.75
18:34:04|19558.29
18:34:05|19557.
18:34:06|19555.5
18:34:07|19556.49
18:34:09|19556.81
18:34:09|19555.7
18:34:11|19553.42
18:34:12|19555.
18:34:13|19561.32
18:34:14|19558.22
18:34:15|19563.3
18:34:16|19563.19
18:34:17|19565.17
18:34:17|19565.25
18:34:19|19565.06
18:34:20|19563.95
18:34:21|19563.63
18:34:22|19561.54
18:34:23|19559.
18:34:23|19558.15
18:34:25|19558.75
18:34:26|19557.99
18:34:27|19563.
18:34:28|19562.08
18:34:29|19566.
18:34:30|19569.48
18:34:30|19566.
18:34:32|19563.01
18:34:32|19563.02
18:34:34|19563.81
18:34:35|19562.
18:34:36|19561.82
18:34:37|19562.72
18:34:38|19561.39
18:34:38|19560.98
18:34:40|19559.09
18:34:41|19560.06
18:34:41|19559.87
18:34:43|19560.96
18:34:44|19561.75
18:34:45|19561.6
18:34:46|19561.28
18:34:47|19561.29
18:34:48|19560.11
18:34:49|19560.62
18:34:50|19560.03
18:34:51|19561.93
18:34:52|19561.85
18:34:53|19560.13
18:34:54|19560.44
18:34:55|19559.96
18:34:56|19565.
18:34:58|19565.1
18:34:59|19561.61
18:35:00|19560.99
18:35:01|19560.
18:35:02|19559.66
18:35:03|19561.32
18:35:04|19563.97
18:35:05|19565.77
18:35:06|19566.97
18:35:08|19570.24
18:35:09|19569.08
18:35:11|19571.98
18:35:11|19571.5
18:35:13|19573.79
18:35:14|19573.75
18:35:14|19575.17
18:35:16|19574.61
18:35:17|19574.32
18:35:18|19569.43
18:35:19|19568.96
18:35:20|19568.36
18:35:21|19565.92
18:35:21|19571.58
18:35:23|19572.1
18:35:24|19575.37
18:35:25|19570.93
18:35:26|19570.85
18:35:27|19568.36
18:35:28|19567.38
18:35:28|19568.12
18:35:29|19566.63
18:35:31|19567.07
18:35:32|19566.76
18:35:32|19561.4
18:35:34|19558.4
18:35:34|19561.56
18:35:36|19561.45
18:35:37|19558.77
18:35:39|19554.6
18:35:39|19555.51
18:35:40|19555.18
18:35:41|19558.55
18:35:42|19559.46
18:35:43|19560.03
18:35:44|19561.
18:35:45|19557.67
18:35:46|19555.35
18:35:47|19557.98
18:35:48|19557.47
18:35:49|19555.18
18:35:50|19552.29
18:35:51|19550.92
18:35:52|19551.26
18:35:54|19549.54
18:35:56|19545.95
18:35:57|19553.32
18:35:57|19551.72
18:35:58|19551.32
18:36:00|19552.
18:36:00|19548.12
18:36:03|19551.77
18:36:03|19553.19
18:36:04|19554.
18:36:05|19554.51
18:36:06|19556.1
18:36:07|19552.84
18:36:08|19556.92
18:36:09|19548.88
18:36:10|19546.61
18:36:11|19547.25
18:36:12|19544.86
18:36:13|19544.82
18:36:14|19543.5
18:36:15|19546.23
18:36:16|19546.
18:36:17|19545.85
18:36:18|19543.33
18:36:19|19546.71
18:36:20|19544.79
18:36:21|19545.09
18:36:22|19545.09
18:36:23|19544.46
18:36:24|19547.65
18:36:25|19549.39
18:36:26|19548.
18:36:27|19548.42
18:36:29|19549.76
18:36:30|19550.6
18:36:31|19548.
18:36:32|19548.93
18:36:33|19548.42
18:36:34|19550.1
18:36:35|19548.99
18:36:35|19550.5
18:36:37|19549.3
18:36:38|19550.16
18:36:39|19549.54
18:36:39|19551.22
18:36:41|19549.1
18:36:42|19548.66
18:36:43|19550.97
18:36:43|19551.36
18:36:45|19555.85
18:36:45|19556.67
18:36:46|19557.76
18:36:47|19554.
18:36:48|19555.99
18:36:50|19554.78
18:36:51|19555.05
18:36:52|19548.49
18:36:53|19549.74
18:36:54|19544.98
18:36:55|19543.1
18:36:57|19543.61
18:36:58|19542.07
18:36:58|19540.51
18:37:00|19544.37
18:37:01|19548.64
18:37:03|19548.86
18:37:03|19550.4
18:37:04|19550.92
18:37:05|19550.79
18:37:07|19554.57
18:37:07|19554.44
18:37:09|19552.65
18:37:10|19552.77
18:37:11|19554.06
18:37:12|19555.42
18:37:13|19557.
18:37:14|19554.06
18:37:15|19554.79
18:37:15|19554.18
18:37:16|19549.94
18:37:19|19550.82
18:37:19|19550.6
18:37:20|19551.37
18:37:21|19550.77
18:37:22|19551.07
18:37:23|19549.46
18:37:24|19549.45
18:37:25|19549.25
18:37:26|19550.36
18:37:27|19547.32
18:37:28|19547.39
18:37:29|19545.78
18:37:30|19546.62
18:37:31|19547.
18:37:32|19546.88
18:37:33|19547.63
18:37:34|19546.58
18:37:35|19549.23
18:37:36|19548.87
18:37:37|19547.3
18:37:38|19544.
18:37:39|19540.49
18:37:40|19543.49
18:37:41|19544.94
18:37:42|19543.83
18:37:43|19544.95
18:37:44|19542.23
18:37:45|19543.03
18:37:46|19541.74
18:37:47|19541.21
18:37:48|19542.32
18:37:49|19542.28
18:37:50|19544.
18:37:51|19546.
18:37:52|19543.35
18:37:53|19544.26
18:37:54|19543.9
18:37:55|19542.36
18:37:56|19542.27
18:37:57|19540.7
18:37:59|19541.85
18:38:00|19540.37
18:38:02|19535.4
18:38:02|19537.01
18:38:04|19533.16
18:38:06|19534.42
18:38:06|19533.94
18:38:07|19532.51
18:38:08|19533.84
18:38:09|19529.4
18:38:10|19529.35
18:38:12|19533.01
18:38:13|19532.68
18:38:14|19534.17
18:38:15|19535.99
18:38:16|19537.1
18:38:17|19538.37
18:38:18|19536.87
18:38:19|19536.
18:38:20|19535.25
18:38:20|19537.03
18:38:21|19535.25
18:38:23|19534.65
18:38:23|19530.97
18:38:25|19526.78
18:38:26|19524.63
18:38:27|19521.67
18:38:28|19521.97
18:38:28|19523.27
18:38:30|19523.52
18:38:32|19524.45
18:38:32|19523.12
18:38:33|19522.58
18:38:34|19521.49
18:38:35|19523.07
18:38:36|19522.83
18:38:37|19524.59
18:38:38|19522.27
18:38:39|19524.36
18:38:40|19524.56
18:38:41|19523.92
18:38:42|19527.38
18:38:43|19527.57
18:38:44|19526.82
18:38:45|19527.58
18:38:46|19526.68
18:38:47|19527.01
18:38:49|19528.13
18:38:49|19528.88
18:38:51|19531.
18:38:52|19529.68
18:38:53|19533.37
18:38:53|19532.01
18:38:55|19531.34
18:38:56|19532.02
18:38:56|19535.87
18:38:58|19533.48
18:38:59|19530.84
18:39:00|19529.57
18:39:01|19530.66
18:39:03|19529.18
18:39:03|19529.1
18:39:04|19528.31
18:39:05|19524.92
18:39:06|19526.64
18:39:07|19524.32
18:39:08|19524.18
18:39:09|19523.32
18:39:10|19521.1
18:39:12|19520.27
18:39:13|19518.82
18:39:14|19521.3
18:39:14|19522.
18:39:16|19526.52
18:39:17|19527.29
18:39:17|19526.84
18:39:19|19528.45
18:39:19|19528.33
18:39:20|19534.22
18:39:22|19532.28
18:39:23|19531.62
18:39:24|19533.65
18:39:25|19533.43
18:39:26|19534.38
18:39:27|19534.38
18:39:29|19539.29
18:39:29|19539.27
18:39:30|19538.11
18:39:31|19537.89
18:39:32|19536.
18:39:33|19537.5
18:39:34|19537.52
18:39:35|19535.48
18:39:36|19536.03
18:39:37|19534.
18:39:38|19532.69
18:39:39|19532.75
18:39:40|19531.75
18:39:41|19530.01
18:39:42|19533.47
18:39:43|19535.
18:39:44|19536.49
18:39:45|19541.21
18:39:46|19541.01
18:39:47|19539.71
18:39:48|19540.64
18:39:49|19538.05
18:39:50|19538.32
18:39:51|19537.24
18:39:52|19537.55
18:39:53|19541.07
18:39:54|19541.45
18:39:56|19541.49
18:39:56|19542.
18:39:57|19540.42
18:39:58|19540.51
18:40:00|19541.99
18:40:02|19542.22
18:40:03|19540.55
18:40:04|19541.42
18:40:05|19541.74
18:40:07|19537.5
18:40:07|19535.5
18:40:08|19535.87
18:40:10|19533.63
18:40:12|19536.95
18:40:12|19536.03
18:40:13|19536.32
18:40:14|19535.71
18:40:15|19535.86
18:40:16|19533.
18:40:17|19532.74
18:40:19|19536.55
18:40:20|19536.37
18:40:21|19536.42
18:40:21|19534.58
18:40:23|19534.39
18:40:24|19533.99
18:40:25|19535.09
18:40:26|19534.
18:40:27|19534.93
18:40:28|19534.98
18:40:29|19537.25
18:40:30|19536.59
18:40:30|19536.99
18:40:32|19536.01
18:40:33|19535.05
18:40:33|19534.61
18:40:34|19533.88
18:40:36|19533.88
18:40:36|19537.37
18:40:38|19540.57
18:40:38|19540.78
18:40:39|19535.92
18:40:41|19538.08
18:40:41|19534.68
18:40:43|19533.44
18:40:44|19533.97
18:40:45|19532.7
18:40:46|19535.07
18:40:47|19533.
18:40:47|19531.68
18:40:49|19529.66
18:40:49|19531.21
18:40:51|19528.45
18:40:52|19531.22
18:40:52|19530.
18:40:54|19528.51
18:40:54|19527.12
18:40:55|19527.84
18:40:58|19529.97
18:40:58|19530.48
18:41:00|19529.25
18:41:02|19533.55
18:41:03|19531.98
18:41:04|19532.88
18:41:05|19533.2
18:41:06|19532.05
18:41:07|19532.7
18:41:08|19529.39
18:41:09|19524.13
18:41:11|19527.41
18:41:12|19526.19
18:41:13|19524.13
18:41:15|19523.94
18:41:15|19523.
18:41:16|19522.24
18:41:17|19523.
18:41:18|19523.42
18:41:19|19523.63
18:41:20|19521.99
18:41:21|19524.11
18:41:22|19524.25
18:41:23|19525.
18:41:24|19526.07
18:41:25|19525.04
18:41:26|19525.14
18:41:27|19522.22
18:41:28|19524.
18:41:29|19524.
18:41:30|19520.42
18:41:31|19521.
18:41:32|19516.67
18:41:33|19517.66
18:41:34|19516.56
18:41:35|19515.75
18:41:37|19517.32
18:41:37|19517.39
18:41:39|19517.12
18:41:40|19516.17
18:41:41|19518.49
18:41:41|19518.2
18:41:43|19517.34
18:41:43|19519.01
18:41:45|19519.07
18:41:45|19519.95
18:41:47|19519.99
18:41:48|19522.
18:41:49|19522.75
18:41:50|19524.97
18:41:51|19524.25
18:41:52|19523.17
18:41:53|19524.03
18:41:54|19523.57
18:41:55|19522.49
18:41:55|19522.98
18:41:57|19525.48
18:41:58|19525.56
18:41:59|19523.69
18:42:00|19523.91
18:42:00|19521.12
18:42:03|19528.25
18:42:04|19533.1
18:42:06|19534.13
18:42:06|19534.48
18:42:07|19536.
18:42:08|19536.96
18:42:09|19536.98
18:42:11|19537.32
18:42:12|19541.42
18:42:13|19542.61
18:42:15|19541.47
18:42:15|19538.45
18:42:16|19538.
18:42:17|19535.11
18:42:18|19532.95
18:42:19|19535.11
18:42:20|19538.
18:42:21|19539.
18:42:22|19539.2
18:42:23|19540.05
18:42:24|19540.99
18:42:25|19541.96
18:42:26|19542.65
18:42:27|19543.43
18:42:28|19544.64
18:42:29|19540.89
18:42:30|19539.83
18:42:31|19539.76
18:42:32|19539.36
18:42:33|19540.53
18:42:35|19534.8
18:42:35|19537.57
18:42:37|19539.54
18:42:38|19537.9
18:42:39|19535.78
18:42:39|19537.7
18:42:41|19535.97
18:42:42|19535.84
18:42:43|19536.82
18:42:44|19535.84
18:42:44|19534.01
18:42:45|19534.24
18:42:46|19534.33
18:42:48|19532.42
18:42:48|19533.83
18:42:50|19533.8
18:42:51|19535.82
18:42:52|19535.57
18:42:53|19537.33
18:42:54|19537.95
18:42:54|19540.73
18:42:56|19539.82
18:42:57|19539.81
18:42:57|19540.52
18:42:59|19539.96
18:43:00|19545.29
18:43:01|19543.
18:43:03|19536.
18:43:03|19534.98
18:43:05|19536.28
18:43:06|19536.65
18:43:07|19538.85
18:43:09|19540.16
18:43:09|19540.86
18:43:11|19537.01
18:43:12|19537.5
18:43:12|19539.68
18:43:14|19540.13
18:43:15|19540.34
18:43:16|19538.11
18:43:18|19540.98
18:43:18|19545.17
18:43:20|19544.21
18:43:21|19543.54
18:43:22|19542.73
18:43:23|19545.27
18:43:24|19546.14
18:43:25|19545.62
18:43:27|19544.71
18:43:27|19545.72
18:43:28|19545.67
18:43:29|19544.95
18:43:30|19546.19
18:43:31|19545.8
18:43:32|19546.23
18:43:33|19544.03
18:43:34|19544.7
18:43:35|19544.85
18:43:36|19544.89
18:43:37|19545.15
18:43:38|19545.23
18:43:39|19546.
18:43:40|19551.09
18:43:41|19550.76
18:43:42|19552.97
18:43:44|19551.41
18:43:45|19552.66
18:43:46|19550.57
18:43:47|19550.19
18:43:48|19550.44
18:43:49|19550.23
18:43:50|19549.89
18:43:51|19554.06
18:43:52|19552.04
18:43:53|19551.56
18:43:54|19552.29
18:43:55|19551.84
18:43:56|19550.57
18:43:57|19549.14
18:43:58|19550.97
18:43:59|19551.19
18:44:00|19550.57
18:44:01|19550.98
18:44:02|19549.07
18:44:04|19550.33
18:44:04|19550.
18:44:06|19549.62
18:44:07|19550.07
18:44:08|19545.95
18:44:09|19545.36
18:44:10|19544.64
18:44:11|19546.55
18:44:12|19543.96
18:44:13|19543.74
18:44:14|19542.63
18:44:15|19540.13
18:44:16|19537.79
18:44:17|19538.89
18:44:18|19537.73
18:44:19|19536.29
18:44:20|19537.88
18:44:21|19538.66
18:44:22|19536.49
18:44:23|19537.2
18:44:24|19532.96
18:44:25|19532.84
18:44:26|19529.94
18:44:27|19535.37
18:44:28|19534.78
18:44:29|19535.33
18:44:30|19534.12
18:44:31|19534.88
18:44:32|19536.31
18:44:33|19541.13
18:44:34|19538.67
18:44:35|19537.21
18:44:36|19540.52
18:44:37|19541.64
18:44:38|19540.96
18:44:39|19539.89
18:44:40|19541.07
18:44:41|19540.38
18:44:42|19538.68
18:44:43|19539.01
18:44:44|19539.12
18:44:45|19538.95
18:44:46|19538.68
18:44:47|19536.96
18:44:48|19536.49
18:44:49|19539.15
18:44:50|19539.76
18:44:51|19539.25
18:44:52|19537.75
18:44:53|19537.85
18:44:54|19535.38
18:44:55|19539.
18:44:56|19538.06
18:44:57|19539.37
18:44:59|19540.55
18:44:59|19538.17
18:45:00|19538.48
18:45:01|19540.78
18:45:02|19534.32
18:45:04|19536.31
18:45:06|19536.45
18:45:07|19539.8
18:45:09|19540.62
18:45:10|19544.59
18:45:10|19545.38
18:45:12|19548.
18:45:13|19546.86
18:45:15|19543.43
18:45:15|19542.75
18:45:16|19539.5
18:45:17|19540.8
18:45:18|19540.44
18:45:19|19539.76
18:45:20|19540.99
18:45:21|19540.
18:45:22|19538.3
18:45:24|19536.78
18:45:25|19536.82
18:45:26|19536.52
18:45:27|19537.85
18:45:28|19537.89
18:45:29|19536.67
18:45:30|19540.74
18:45:31|19540.06
18:45:32|19535.
18:45:33|19530.25
18:45:34|19530.62
18:45:35|19529.62
18:45:36|19527.94
18:45:37|19528.75
18:45:38|19527.24
18:45:39|19527.02
18:45:40|19526.48
18:45:41|19525.51
18:45:42|19521.5
18:45:43|19518.66
18:45:44|19518.44
18:45:45|19519.95
18:45:46|19518.68
18:45:47|19521.13
18:45:48|19520.68
18:45:49|19522.65
18:45:50|19522.81
18:45:51|19522.95
18:45:52|19520.93
18:45:53|19523.62
18:45:54|19522.5
18:45:55|19524.6
18:45:56|19524.1
18:45:57|19527.1
18:45:58|19526.78
18:45:59|19527.5
18:46:00|19526.37
18:46:01|19529.15
18:46:02|19529.69
18:46:03|19533.47
18:46:04|19532.71
18:46:05|19531.7
18:46:06|19533.05
18:46:08|19533.74
18:46:08|19535.99
18:46:10|19537.39
18:46:12|19537.55
18:46:12|19539.02
18:46:13|19538.57
18:46:14|19537.91
18:46:16|19537.93
18:46:18|19536.79
18:46:18|19537.25
18:46:19|19536.91
18:46:20|19535.81
18:46:21|19536.33
18:46:22|19536.01
18:46:23|19537.84
18:46:24|19537.07
18:46:25|19536.76
18:46:26|19534.69
18:46:27|19535.18
18:46:28|19535.01
18:46:29|19533.65
18:46:30|19534.85
18:46:31|19533.76
18:46:32|19529.41
18:46:33|19532.42
18:46:34|19530.92
18:46:35|19531.67
18:46:36|19532.65
18:46:37|19530.41
18:46:38|19531.08
18:46:39|19530.64
18:46:40|19531.73
18:46:41|19532.01
18:46:42|19539.25
18:46:43|19539.92
18:46:45|19544.99
18:46:45|19544.2
18:46:47|19543.64
18:46:48|19544.74
18:46:48|19543.06
18:46:50|19544.09
18:46:51|19541.87
18:46:52|19543.33
18:46:53|19542.91
18:46:54|19543.59
18:46:55|19542.05
18:46:56|19543.54
18:46:57|19544.33
18:46:57|19544.31
18:46:59|19545.45
18:46:59|19544.35
18:47:01|19544.36
18:47:02|19543.39
18:47:03|19541.83
18:47:04|19542.78
18:47:05|19543.26
18:47:07|19543.98
18:47:07|19542.53
18:47:08|19542.23
18:47:09|19539.31
18:47:10|19537.17
18:47:11|19540.
18:47:12|19539.07
18:47:13|19541.
18:47:14|19541.73
18:47:16|19539.23
18:47:17|19538.
18:47:18|19541.
18:47:19|19539.06
18:47:20|19541.26
18:47:21|19544.27
18:47:23|19547.61
18:47:24|19548.5
18:47:24|19548.86
18:47:25|19549.19
18:47:26|19551.44
18:47:28|19549.
18:47:29|19549.16
18:47:30|19552.77
18:47:30|19552.77
18:47:31|19551.47
18:47:33|19543.41
18:47:34|19550.89
18:47:35|19549.78
18:47:36|19551.
18:47:37|19550.96
18:47:38|19550.29
18:47:39|19550.65
18:47:40|19551.35
18:47:41|19552.04
18:47:42|19552.45
18:47:43|19550.76
18:47:44|19550.45
18:47:45|19551.98
18:47:46|19549.8
18:47:47|19549.07
18:47:48|19549.55
18:47:49|19548.
18:47:50|19545.51
18:47:51|19549.25
18:47:52|19548.51
18:47:53|19550.
18:47:54|19547.01
18:47:55|19548.02
18:47:56|19548.53
18:47:57|19545.51
18:47:58|19547.32
18:47:59|19548.55
18:48:00|19547.54
18:48:01|19547.55
18:48:02|19545.21
18:48:03|19547.
18:48:04|19546.74
18:48:05|19547.62
18:48:06|19548.17
18:48:08|19552.07
18:48:08|19550.7
18:48:10|19555.58
18:48:11|19554.23
18:48:12|19553.74
18:48:13|19554.19
18:48:15|19549.34
18:48:16|19551.22
18:48:17|19553.63
18:48:18|19553.31
18:48:19|19552.93
18:48:21|19553.
18:48:22|19561.36
18:48:23|19563.78
18:48:24|19562.53
18:48:25|19562.82
18:48:26|19570.61
18:48:27|19570.98
18:48:28|19571.52
18:48:29|19569.33
18:48:30|19568.
18:48:31|19569.
18:48:32|19572.52
18:48:33|19573.27
18:48:34|19569.06
18:48:35|19569.59
18:48:36|19571.12
18:48:37|19574.19
18:48:38|19573.44
18:48:39|19575.
18:48:40|19579.79
18:48:41|19576.
18:48:42|19573.3
18:48:43|19574.
18:48:44|19572.76
18:48:45|19573.45
18:48:46|19574.41
18:48:47|19574.82
18:48:48|19574.51
18:48:49|19574.49
18:48:50|19571.33
18:48:51|19574.98
18:48:52|19574.48
18:48:53|19574.36
18:48:54|19575.
18:48:55|19574.94
18:48:56|19575.99
18:48:57|19574.28
18:48:58|19573.52
18:48:59|19572.96
18:49:00|19573.13
18:49:01|19573.71
18:49:02|19575.28
18:49:03|19574.49
18:49:04|19570.51
18:49:05|19571.84
18:49:06|19571.
18:49:07|19570.72
18:49:09|19565.98
18:49:10|19561.72
18:49:11|19560.15
18:49:12|19558.
18:49:13|19558.
18:49:15|19555.38
18:49:16|19558.38
18:49:16|19558.74
18:49:17|19558.78
18:49:18|19556.
18:49:20|19557.75
18:49:21|19559.38
18:49:21|19558.
18:49:23|19557.91
18:49:23|19558.41
18:49:25|19557.24
18:49:25|19561.
18:49:26|19565.1
18:49:27|19565.31
18:49:28|19567.9
18:49:29|19566.83
18:49:31|19568.48
18:49:32|19567.49
18:49:32|19568.39
18:49:34|19564.08
18:49:35|19565.48
18:49:36|19568.
18:49:38|19567.62
18:49:39|19564.55
18:49:39|19563.6
18:49:40|19564.17
18:49:41|19564.13
18:49:42|19563.
18:49:43|19564.
18:49:44|19564.
18:49:46|19565.05
18:49:47|19563.35
18:49:47|19564.99
18:49:48|19566.1
18:49:50|19564.67
18:49:50|19559.15
18:49:52|19562.8
18:49:53|19561.93
18:49:54|19559.79
18:49:54|19559.71
18:49:56|19559.69
18:49:56|19561.85
18:49:58|19557.08
18:49:58|19561.08
18:50:00|19561.
18:50:01|19557.57
18:50:02|19549.
18:50:03|19540.79
18:50:03|19545.25
18:50:05|19545.46
18:50:06|19546.21
18:50:07|19546.17
18:50:08|19546.37
18:50:10|19545.54
18:50:11|19544.19
18:50:13|19546.62
18:50:13|19544.95
18:50:15|19542.92
18:50:17|19541.79
18:50:17|19540.85
18:50:19|19539.83
18:50:21|19534.69
18:50:22|19533.48
18:50:23|19531.38
18:50:24|19529.73
18:50:25|19529.12
18:50:27|19530.84
18:50:27|19533.04
18:50:28|19532.22
18:50:29|19531.49
18:50:30|19531.8
18:50:31|19534.
18:50:32|19540.78
18:50:34|19536.26
18:50:34|19535.11
18:50:35|19537.43
18:50:37|19535.87
18:50:38|19536.31
18:50:39|19538.
18:50:40|19536.47
18:50:41|19536.53
18:50:42|19536.54
18:50:43|19537.
18:50:44|19538.76
18:50:45|19537.12
18:50:46|19541.41
18:50:47|19541.11
18:50:48|19541.81
18:50:49|19539.
18:50:50|19540.97
18:50:51|19541.73
18:50:52|19542.58
18:50:53|19542.45
18:50:54|19543.94
18:50:55|19543.
18:50:56|19540.8
18:50:57|19543.22
18:50:58|19543.26
18:50:59|19542.06
18:51:00|19544.
18:51:02|19541.78
18:51:03|19540.09
18:51:04|19540.59
18:51:05|19541.8
18:51:06|19541.41
18:51:08|19559.62
18:51:08|19558.26
18:51:10|19557.89
18:51:12|19560.85
18:51:13|19564.61
18:51:15|19565.5
18:51:16|19564.8
18:51:17|19564.43
18:51:18|19563.81
18:51:20|19564.26
18:51:21|19566.
18:51:22|19566.04
18:51:23|19562.73
18:51:24|19561.09
18:51:25|19559.89
18:51:27|19558.62
18:51:27|19562.3
18:51:29|19560.11
18:51:29|19560.96
18:51:30|19563.
18:51:31|19564.54
18:51:32|19563.51
18:51:33|19564.85
18:51:34|19566.
18:51:36|19564.93
18:51:37|19564.63
18:51:37|19562.
18:51:39|19560.
18:51:39|19562.76
18:51:40|19565.
18:51:41|19564.21
18:51:42|19565.28
18:51:44|19564.
18:51:44|19566.34
18:51:45|19566.15
18:51:47|19565.53
18:51:47|19566.06
18:51:49|19567.3
18:51:49|19566.97
18:51:51|19567.
18:51:51|19566.81
18:51:53|19566.86
18:51:53|19568.6
18:51:55|19566.
18:51:55|19565.92
18:51:56|19568.27
18:51:57|19569.99
18:51:59|19569.15
18:52:00|19571.46
18:52:00|19572.39
18:52:01|19572.01
18:52:03|19570.31
18:52:04|19564.39
18:52:05|19564.41
18:52:05|19563.62
18:52:06|19563.48
18:52:07|19560.12
18:52:08|19558.21
18:52:10|19557.98
18:52:11|19559.26
18:52:11|19554.89
18:52:12|19555.41
18:52:13|19555.74
18:52:15|19553.67
18:52:15|19554.98
18:52:17|19554.13
18:52:17|19555.35
18:52:18|19554.95
18:52:19|19556.42
18:52:21|19557.12
18:52:22|19557.13
18:52:23|19557.55
18:52:24|19559.96
18:52:25|19559.14
18:52:26|19558.88
18:52:28|19558.71
18:52:29|19558.89
18:52:30|19557.6
18:52:31|19559.62
18:52:31|19560.64
18:52:33|19560.6
18:52:34|19560.01
18:52:35|19564.79
18:52:36|19567.4
18:52:37|19565.66
18:52:39|19565.61
18:52:40|19567.53
18:52:41|19569.23
18:52:42|19566.98
18:52:42|19562.94
18:52:43|19561.81
18:52:45|19563.1
18:52:46|19561.1
18:52:47|19561.11
18:52:48|19561.41
18:52:48|19561.91
18:52:50|19560.76
18:52:51|19560.35
18:52:52|19560.53
18:52:53|19561.56
18:52:54|19561.01
18:52:54|19560.72
18:52:56|19560.34
18:52:56|19559.38
18:52:58|19558.85
18:52:59|19559.34
18:52:59|19559.37
18:53:01|19561.24
18:53:02|19561.58
18:53:02|19561.6
18:53:04|19562.15
18:53:04|19560.68
18:53:06|19558.9
18:53:07|19559.08
18:53:08|19555.29
18:53:09|19557.09
18:53:10|19553.06
18:53:11|19555.14
18:53:12|19557.09
18:53:13|19559.71
18:53:14|19557.02
18:53:15|19558.51
18:53:16|19559.56
18:53:17|19559.57
18:53:18|19558.35
18:53:19|19558.36
18:53:20|19560.94
18:53:21|19560.16
18:53:22|19559.83
18:53:23|19559.97
18:53:24|19560.
18:53:25|19560.58
18:53:26|19559.21
18:53:27|19560.5
18:53:28|19560.5
18:53:29|19563.09
18:53:30|19562.1
18:53:31|19562.06
18:53:32|19558.87
18:53:33|19559.1
18:53:34|19557.08
18:53:36|19556.84
18:53:37|19558.56
18:53:38|19559.84
18:53:38|19562.09
18:53:40|19561.81
18:53:41|19561.18
18:53:42|19563.
18:53:43|19560.25
18:53:44|19561.35
18:53:45|19560.78
18:53:46|19560.98
18:53:46|19560.01
18:53:47|19562.5
18:53:48|19561.74
18:53:50|19563.5
18:53:51|19562.7
18:53:52|19562.3
18:53:53|19561.55
18:53:54|19558.9
18:53:55|19561.49
18:53:56|19562.15
18:53:56|19562.31
18:53:58|19563.76
18:53:59|19563.45
18:53:59|19561.33
18:54:00|19558.74
18:54:01|19558.53
18:54:02|19559.22
18:54:04|19561.39
18:54:04|19562.07
18:54:06|19564.96
18:54:07|19562.99
18:54:08|19563.49
18:54:09|19564.93
18:54:10|19564.43
18:54:11|19565.66
18:54:12|19564.89
18:54:13|19567.72
18:54:15|19569.51
18:54:16|19566.75
18:54:18|19565.82
18:54:19|19563.8
18:54:20|19561.29
18:54:21|19563.23
18:54:22|19563.96
18:54:23|19562.57
18:54:24|19562.82
18:54:25|19561.83
18:54:26|19562.62
18:54:27|19558.07
18:54:29|19558.74
18:54:30|19560.51
18:54:31|19561.06
18:54:33|19564.82
18:54:33|19566.37
18:54:34|19566.22
18:54:35|19565.51
18:54:36|19572.05
18:54:37|19572.82
18:54:38|19574.13
18:54:40|19573.97
18:54:41|19575.82
18:54:42|19576.65
18:54:43|19575.51
18:54:44|19574.65
18:54:45|19576.48
18:54:46|19577.53
18:54:47|19578.71
18:54:48|19577.68
18:54:49|19576.45
18:54:50|19577.74
18:54:51|19576.48
18:54:53|19574.74
18:54:54|19577.58
18:54:55|19576.69
18:54:56|19576.65
18:54:56|19576.79
18:54:57|19578.35
18:54:59|19577.05
18:54:59|19576.45
18:55:00|19575.77
18:55:02|19577.28
18:55:03|19567.91
18:55:04|19563.63
18:55:05|19563.19
18:55:06|19563.47
18:55:07|19563.41
18:55:08|19564.14
18:55:08|19562.46
18:55:10|19562.48
18:55:11|19562.73
18:55:12|19561.01
18:55:13|19561.
18:55:15|19564.
18:55:16|19562.
18:55:17|19562.76
18:55:18|19559.01
18:55:20|19559.42
18:55:21|19558.84
18:55:23|19561.49
18:55:24|19560.03
18:55:25|19565.22
18:55:25|19568.96
18:55:27|19565.53
18:55:28|19564.68
18:55:29|19563.1
18:55:30|19560.08
18:55:31|19565.4
18:55:32|19566.59
18:55:33|19566.97
18:55:34|19566.
18:55:35|19565.08
18:55:36|19564.59
18:55:37|19564.46
18:55:38|19563.03
18:55:39|19561.99
18:55:41|19566.94
18:55:42|19565.53
18:55:43|19568.
18:55:44|19568.21
18:55:45|19565.19
18:55:46|19563.5
18:55:47|19563.99
18:55:47|19565.79
18:55:49|19565.92
18:55:50|19562.86
18:55:51|19563.
18:55:52|19561.06
18:55:53|19562.5
18:55:54|19563.77
18:55:55|19563.54
18:55:56|19561.72
18:55:57|19561.1
18:55:58|19562.09
18:55:59|19558.9
18:56:00|19559.24
18:56:01|19551.5
18:56:02|19553.
18:56:03|19550.99
18:56:05|19548.92
18:56:05|19549.42
18:56:07|19549.43
18:56:07|19548.44
18:56:08|19547.5
18:56:09|19543.
18:56:10|19543.12
18:56:12|19542.27
18:56:13|19543.64
18:56:13|19545.46
18:56:16|19545.49
18:56:16|19546.59
18:56:17|19551.61
18:56:19|19548.56
18:56:21|19550.52
18:56:21|19550.66
18:56:22|19551.33
18:56:23|19551.73
18:56:24|19550.82
18:56:26|19551.96
18:56:28|19550.
18:56:28|19549.15
18:56:29|19546.01
18:56:30|19546.
18:56:31|19542.27
18:56:32|19538.78
18:56:33|19542.67
18:56:34|19544.25
18:56:35|19543.5
18:56:36|19543.99
18:56:38|19542.41
18:56:39|19545.37
18:56:40|19545.22
18:56:41|19543.44
18:56:42|19543.01
18:56:43|19542.74
18:56:44|19542.27
18:56:45|19541.52
18:56:46|19543.48
18:56:47|19542.39
18:56:48|19543.35
18:56:49|19541.87
18:56:50|19541.76
18:56:51|19541.95
18:56:52|19541.
18:56:53|19539.4
18:56:54|19536.58
18:56:55|19537.51
18:56:56|19538.78
18:56:57|19541.06
18:56:58|19539.49
18:56:59|19537.81
18:57:00|19537.96
18:57:01|19537.63
18:57:02|19539.34
18:57:03|19540.43
18:57:04|19539.71
18:57:05|19540.51
18:57:07|19539.61
18:57:07|19541.
18:57:09|19539.01
18:57:10|19540.63
18:57:11|19544.79
18:57:12|19545.4
18:57:13|19546.52
18:57:14|19546.43
18:57:15|19546.69
18:57:17|19545.7
18:57:17|19544.75
18:57:19|19541.63
18:57:20|19541.22
18:57:21|19540.5
18:57:22|19541.27
18:57:23|19542.3
18:57:25|19544.99
18:57:25|19543.11
18:57:26|19547.5
18:57:27|19545.53
18:57:28|19547.18
18:57:30|19548.33
18:57:31|19551.25
18:57:32|19548.34
18:57:32|19550.31
18:57:34|19550.18
18:57:35|19549.89
18:57:36|19550.24
18:57:37|19550.29
18:57:38|19550.99
18:57:39|19553.
18:57:40|19553.19
18:57:41|19553.43
18:57:42|19555.88
18:57:43|19555.81
18:57:44|19555.93
18:57:45|19557.
18:57:46|19560.03
18:57:48|19563.78
18:57:48|19563.68
18:57:50|19561.31
18:57:52|19560.05
18:57:52|19560.24
18:57:53|19562.
18:57:55|19560.
18:57:56|19560.12
18:57:57|19561.64
18:57:58|19562.25
18:57:59|19561.24
18:58:00|19559.63
18:58:01|19562.65
18:58:02|19560.49
18:58:03|19563.07
18:58:04|19563.33
18:58:05|19563.38
18:58:06|19562.05
18:58:07|19564.23
18:58:08|19562.38
18:58:09|19561.55
18:58:10|19563.58
18:58:11|19562.29
18:58:12|19561.29
18:58:13|19561.87
18:58:14|19562.35
18:58:15|19561.35
18:58:16|19565.
18:58:17|19561.33
18:58:18|19560.73
18:58:19|19561.11
18:58:20|19559.97
18:58:21|19558.55
18:58:22|19555.24
18:58:24|19552.65
18:58:25|19553.75
18:58:26|19552.71
18:58:27|19553.9
18:58:28|19552.51
18:58:30|19550.
18:58:30|19549.31
18:58:32|19550.65
18:58:33|19549.13
18:58:34|19546.91
18:58:35|19547.2
18:58:36|19548.58
18:58:36|19548.75
18:58:37|19548.86
18:58:39|19546.84
18:58:39|19549.26
18:58:40|19548.42
18:58:42|19548.9
18:58:43|19547.07
18:58:43|19547.05
18:58:45|19547.65
18:58:46|19546.46
18:58:47|19547.83
18:58:48|19545.95
18:58:49|19545.89
18:58:51|19547.17
18:58:51|19547.29
18:58:52|19545.44
18:58:53|19546.41
18:58:54|19545.08
18:58:55|19545.57
18:58:56|19545.9
18:58:57|19544.94
18:58:58|19546.41
18:58:59|19548.41
18:59:01|19547.04
18:59:01|19544.97
18:59:03|19546.78
18:59:04|19548.
18:59:05|19547.69
18:59:06|19549.17
18:59:06|19550.66
18:59:08|19551.13
18:59:09|19551.03
18:59:09|19553.76
18:59:10|19555.34
18:59:12|19554.01
18:59:12|19553.33
18:59:13|19552.78
18:59:15|19552.77
18:59:15|19552.08
18:59:16|19552.11
18:59:17|19553.46
18:59:19|19553.
18:59:20|19555.41
18:59:21|19562.23
18:59:23|19559.09
18:59:24|19560.54
18:59:26|19562.11
18:59:26|19559.45
18:59:28|19559.83
18:59:28|19559.15
18:59:30|19559.68
18:59:30|19558.38
18:59:31|19558.08
18:59:33|19559.21
18:59:33|19557.85
18:59:34|19560.65
18:59:35|19559.73
18:59:37|19557.52
18:59:38|19558.86
18:59:40|19558.85
18:59:40|19559.59
18:59:41|19558.79
18:59:42|19559.47
18:59:44|19559.08
18:59:44|19559.62
18:59:46|19559.71
18:59:47|19561.52
18:59:47|19560.49
18:59:49|19560.82
18:59:50|19559.75
18:59:51|19557.78
18:59:52|19556.33
18:59:53|19554.84
18:59:54|19556.18
18:59:55|19557.23
18:59:56|19559.28
18:59:57|19556.39
18:59:58|19557.28
18:59:59|19555.79
19:00:00|19555.55
19:00:01|19555.72
19:00:02|19556.23
19:00:03|19554.93
19:00:04|19556.85
19:00:05|19558.6
19:00:06|19557.28
19:00:07|19550.46
19:00:08|19551.62
19:00:09|19554.18
19:00:10|19556.23
19:00:11|19556.
19:00:12|19558.88
19:00:13|19556.07
19:00:14|19557.89
19:00:15|19558.07
19:00:16|19559.35
19:00:17|19558.78
19:00:18|19559.02
19:00:19|19560.33
19:00:20|19559.04
19:00:22|19562.12
19:00:22|19560.52
19:00:24|19562.16
19:00:26|19559.52
19:00:27|19562.
19:00:28|19562.24
19:00:29|19562.34
19:00:29|19562.34
19:00:31|19563.93
19:00:32|19562.19
19:00:33|19557.66
19:00:34|19557.74
19:00:35|19556.43
19:00:36|19556.31
19:00:38|19553.41
19:00:39|19557.31
19:00:40|19560.
19:00:41|19560.5
19:00:42|19563.69
19:00:43|19564.94
19:00:44|19562.64
19:00:45|19562.52
19:00:46|19564.79
19:00:48|19565.15
19:00:48|19563.03
19:00:49|19563.15
19:00:50|19563.55
19:00:52|19562.96
19:00:53|19563.11
19:00:54|19562.13
19:00:56|19562.01
19:00:56|19560.1
19:00:57|19561.23
19:00:59|19563.7
19:01:00|19564.4
19:01:01|19565.89
19:01:02|19564.71
19:01:03|19565.92
19:01:04|19565.77
19:01:05|19565.09
19:01:06|19563.55
19:01:07|19561.85
19:01:08|19562.86
19:01:09|19560.72
19:01:10|19560.93
19:01:11|19562.41
19:01:12|19563.48
19:01:13|19563.11
19:01:14|19561.25
19:01:15|19569.
19:01:16|19570.84
19:01:17|19575.6
19:01:18|19575.88
19:01:19|19574.
19:01:20|19575.26
19:01:21|19573.68
19:01:22|19574.5
19:01:23|19571.43
19:01:25|19576.1
19:01:26|19575.23
19:01:27|19574.84
19:01:28|19574.54
19:01:29|19576.5
19:01:31|19572.27
19:01:31|19573.34
19:01:32|19571.45
19:01:34|19568.33
19:01:34|19568.69
19:01:35|19567.03
19:01:37|19569.2
19:01:37|19571.28
19:01:39|19571.17
19:01:40|19571.19
19:01:41|19569.
19:01:42|19566.97
19:01:43|19567.64
19:01:44|19568.
19:01:45|19567.78
19:01:46|19564.61
19:01:47|19560.7
19:01:48|19558.18
19:01:49|19558.53
19:01:50|19558.34
19:01:51|19557.65
19:01:53|19555.06
19:01:53|19551.95
19:01:54|19551.79
19:01:55|19553.74
19:01:56|19554.69
19:01:57|19555.42
19:01:59|19557.47
19:01:59|19557.1
19:02:00|19557.27
19:02:02|19558.19
19:02:02|19562.98
19:02:03|19563.27
19:02:05|19564.14
19:02:06|19565.81
19:02:07|19562.
19:02:07|19564.82
19:02:08|19563.03
19:02:09|19563.71
19:02:10|19561.59
19:02:12|19563.95
19:02:13|19565.23
19:02:13|19565.11
19:02:14|19565.89
19:02:15|19563.67
19:02:16|19564.73
19:02:17|19565.84
19:02:18|19564.7
19:02:19|19564.2
19:02:21|19562.
19:02:23|19565.98
19:02:23|19564.16
19:02:25|19573.01
19:02:26|19574.08
19:02:27|19572.76
19:02:27|19573.9
19:02:29|19572.07
19:02:31|19573.
19:02:32|19573.64
19:02:32|19573.93
19:02:34|19572.97
19:02:35|19572.79
19:02:35|19573.82
19:02:36|19572.85
19:02:38|19573.34
19:02:39|19573.
19:02:40|19574.44
19:02:41|19579.
19:02:42|19579.55
19:02:43|19578.72
19:02:43|19576.43
19:02:45|19574.29
19:02:47|19574.09
19:02:48|19575.76
19:02:49|19577.32
19:02:49|19574.7
19:02:50|19572.05
19:02:53|19571.14
19:02:54|19570.19
19:02:55|19568.77
19:02:56|19568.82
19:02:59|19572.28
19:03:00|19572.75
19:03:01|19571.73
19:03:02|19573.15
19:03:03|19572.41
19:03:03|19573.
19:03:05|19574.58
19:03:05|19578.3
19:03:07|19576.
19:03:07|19574.38
19:03:08|19575.94
19:03:11|19578.82
19:03:11|19580.48
19:03:12|19577.37
19:03:13|19575.76
19:03:14|19576.18
19:03:15|19579.86
19:03:16|19583.24
19:03:17|19582.28
19:03:18|19582.46
19:03:20|19580.58
19:03:21|19580.19
19:03:22|19582.69
19:03:24|19582.5
19:03:25|19582.35
19:03:27|19580.9
19:03:27|19579.83
19:03:29|19578.39
19:03:30|19578.79
19:03:31|19578.85
19:03:32|19578.53
19:03:34|19577.45
19:03:34|19577.65
19:03:35|19580.74
19:03:36|19579.7
19:03:37|19578.43
19:03:39|19579.02
19:03:40|19577.9
19:03:41|19579.28
19:03:42|19578.12
19:03:43|19582.68
19:03:43|19582.81
19:03:45|19583.77
19:03:46|19587.37
19:03:46|19589.51
19:03:48|19582.49
19:03:49|19578.72
19:03:50|19581.43
19:03:51|19581.93
19:03:52|19582.92
19:03:53|19582.45
19:03:54|19583.9
19:03:54|19582.96
19:03:56|19580.91
19:03:57|19584.11
19:03:58|19582.45
19:03:59|19584.4
19:03:59|19585.11
19:04:00|19584.27
19:04:02|19583.58
19:04:04|19585.98
19:04:04|19588.58
19:04:05|19590.24
19:04:06|19591.71
19:04:07|19590.87
19:04:08|19588.19
19:04:09|19589.77
19:04:10|19589.25
19:04:11|19587.49
19:04:12|19586.95
19:04:13|19588.26
19:04:14|19584.34
19:04:15|19587.79
19:04:16|19588.77
19:04:17|19589.7
19:04:18|19588.48
19:04:19|19587.9
19:04:20|19586.88
19:04:21|19584.49
19:04:22|19586.
19:04:24|19584.83
19:04:26|19584.72
19:04:26|19586.31
19:04:28|19586.99
19:04:28|19586.49
19:04:29|19589.87
19:04:31|19588.04
19:04:31|19588.14
19:04:33|19589.41
19:04:34|19590.99
19:04:35|19585.81
19:04:36|19582.57
19:04:37|19581.3
19:04:38|19583.86
19:04:39|19585.98
19:04:39|19585.6
19:04:41|19586.96
19:04:42|19587.39
19:04:43|19587.78
19:04:45|19586.7
19:04:45|19585.01
19:04:46|19585.43
19:04:47|19586.96
19:04:48|19586.49
19:04:49|19587.5
19:04:51|19588.87
19:04:52|19587.65
19:04:53|19585.02
19:04:54|19586.23
19:04:54|19585.74
19:04:56|19586.33
19:04:57|19585.94
19:04:58|19584.69
19:04:59|19583.74
19:05:00|19583.07
19:05:01|19583.48
19:05:02|19580.95
19:05:03|19580.96
19:05:04|19582.51
19:05:05|19583.35
19:05:06|19582.9
19:05:07|19583.3
19:05:07|19586.77
19:05:09|19592.
19:05:10|19589.53
19:05:11|19593.09
19:05:13|19591.26
19:05:13|19591.92
19:05:14|19595.42
19:05:15|19602.3
19:05:16|19605.59
19:05:17|19610.31
19:05:18|19614.12
19:05:19|19608.
19:05:20|19610.02
19:05:21|19608.26
19:05:22|19605.
19:05:23|19605.67
19:05:24|19605.84
19:05:25|19607.48
19:05:27|19608.
19:05:29|19606.66
19:05:30|19606.66
19:05:32|19609.18
19:05:32|19608.66
19:05:34|19616.38
19:05:35|19617.49
19:05:36|19620.84
19:05:36|19614.34
19:05:38|19610.74
19:05:38|19612.64
19:05:40|19612.47
19:05:41|19613.55
19:05:42|19612.34
19:05:43|19611.89
19:05:44|19613.51
19:05:45|19605.89
19:05:46|19611.42
19:05:47|19605.77
19:05:48|19607.24
19:05:49|19606.66
19:05:50|19604.76
19:05:50|19604.75
19:05:51|19603.14
19:05:53|19604.05
19:05:54|19604.16
19:05:55|19602.75
19:05:56|19600.22
19:05:57|19601.93
19:05:58|19600.43
19:05:59|19601.7
19:05:59|19600.59
19:06:01|19600.34
19:06:02|19602.74
19:06:03|19601.3
19:06:04|19601.11
19:06:06|19595.89
19:06:06|19592.41
19:06:07|19600.98
19:06:08|19602.64
19:06:09|19602.64
19:06:10|19603.44
19:06:11|19605.98
19:06:12|19607.5
19:06:13|19612.19
19:06:14|19612.34
19:06:15|19610.31
19:06:16|19608.57
19:06:17|19610.87
19:06:18|19610.07
19:06:19|19610.98
19:06:20|19610.68
19:06:21|19610.41
19:06:22|19610.51
19:06:23|19612.54
19:06:24|19617.89
19:06:25|19617.79
19:06:26|19615.11
19:06:28|19615.94
19:06:29|19618.
19:06:31|19617.06
19:06:32|19616.01
19:06:33|19616.77
19:06:34|19620.7
19:06:35|19620.
19:06:36|19618.97
19:06:37|19618.75
19:06:38|19619.15
19:06:39|19616.07
19:06:40|19617.27
19:06:41|19615.07
19:06:41|19614.09
19:06:43|19614.91
19:06:44|19612.62
19:06:45|19617.99
19:06:45|19615.06
19:06:47|19616.44
19:06:48|19614.88
19:06:49|19615.54
19:06:50|19613.33
19:06:50|19613.71
19:06:51|19614.02
19:06:53|19611.62
19:06:54|19611.97
19:06:55|19612.41
19:06:56|19613.21
19:06:56|19611.71
19:06:58|19613.66
19:06:59|19612.82
19:07:00|19611.61
19:07:01|19610.82
19:07:02|19613.98
19:07:03|19612.93
19:07:04|19612.93
19:07:05|19614.3
19:07:06|19614.
19:07:07|19619.24
19:07:07|19619.07
19:07:09|19619.74
19:07:10|19623.2
19:07:10|19618.99
19:07:12|19619.74
19:07:13|19620.17
19:07:14|19621.64
19:07:15|19624.24
19:07:16|19624.44
19:07:17|19621.06
19:07:18|19623.06
19:07:18|19621.21
19:07:20|19618.55
19:07:21|19617.8
19:07:22|19618.2
19:07:23|19618.16
19:07:24|19615.89
19:07:25|19613.76
19:07:25|19616.01
19:07:28|19614.57
19:07:28|19614.5
19:07:29|19614.85
19:07:31|19610.47
19:07:32|19607.87
19:07:33|19607.3
19:07:34|19605.26
19:07:35|19602.55
19:07:36|19604.89
19:07:37|19605.36
19:07:38|19605.23
19:07:39|19600.06
19:07:40|19600.71
19:07:41|19600.51
19:07:41|19598.91
19:07:42|19596.98
19:07:44|19596.09
19:07:45|19596.72
19:07:46|19594.02
19:07:47|19595.66
19:07:47|19594.56
19:07:49|19593.07
19:07:50|19589.34
19:07:52|19583.78
19:07:52|19588.26
19:07:53|19593.68
19:07:54|19589.34
19:07:55|19589.06
19:07:56|19588.01
19:07:57|19590.41
19:07:58|19590.01
19:07:59|19590.49
19:08:00|19592.
19:08:01|19592.
19:08:02|19589.75
19:08:03|19589.
19:08:04|19589.52
19:08:05|19584.45
19:08:06|19583.73
19:08:07|19586.03
19:08:08|19584.49
19:08:09|19585.21
19:08:10|19586.48
19:08:11|19588.13
19:08:12|19586.
19:08:13|19584.24
19:08:14|19584.16
19:08:15|19582.83
19:08:16|19582.13
19:08:17|19585.54
19:08:18|19588.85
19:08:19|19588.03
19:08:20|19587.84
19:08:21|19589.
19:08:22|19588.63
19:08:23|19589.
19:08:24|19593.35
19:08:25|19595.54
19:08:26|19596.76
19:08:27|19600.5
19:08:28|19602.51
19:08:30|19598.28
19:08:31|19599.88
19:08:33|19599.5
19:08:33|19602.49
19:08:34|19608.54
19:08:36|19607.08
19:08:37|19606.29
19:08:38|19607.95
19:08:39|19606.64
19:08:40|19606.67
19:08:41|19607.77
19:08:43|19611.21
19:08:43|19610.66
19:08:44|19610.38
19:08:45|19611.05
19:08:46|19613.99
19:08:47|19613.02
19:08:48|19613.56
19:08:49|19614.95
19:08:50|19617.
19:08:51|19619.2
19:08:52|19617.53
19:08:53|19616.04
19:08:54|19614.08
19:08:55|19617.18
19:08:56|19616.
19:08:57|19615.2
19:08:58|19616.15
19:08:59|19614.48
19:09:00|19613.79
19:09:01|19610.72
19:09:02|19609.77
19:09:03|19607.39
19:09:04|19604.78
19:09:05|19606.04
19:09:06|19603.88
19:09:07|19603.86
19:09:08|19603.47
19:09:09|19600.35
19:09:10|19604.99
19:09:11|19609.88
19:09:12|19614.57
19:09:13|19613.01
19:09:14|19611.
19:09:15|19611.48
19:09:16|19611.32
19:09:17|19620.
19:09:18|19618.35
19:09:19|19614.26
19:09:20|19612.26
19:09:22|19615.71
19:09:22|19614.31
19:09:24|19614.21
19:09:24|19615.
19:09:26|19617.18
19:09:27|19617.12
19:09:28|19615.51
19:09:30|19621.51
19:09:30|19622.98
19:09:31|19623.07
19:09:33|19619.8
19:09:34|19619.51
19:09:35|19620.19
19:09:37|19618.48
19:09:37|19619.6
19:09:39|19619.84
19:09:40|19617.96
19:09:42|19620.09
19:09:42|19622.98
19:09:43|19623.15
19:09:45|19622.24
19:09:45|19623.27
19:09:48|19619.96
19:09:48|19620.63
19:09:49|19620.32
19:09:51|19622.76
19:09:52|19623.85
19:09:53|19622.
19:09:54|19623.26
19:09:55|19623.4
19:09:56|19623.05
19:09:57|19622.
19:09:58|19622.46
19:09:59|19620.28
19:10:00|19620.18
19:10:00|19619.
19:10:02|19617.61
19:10:03|19621.
19:10:05|19618.84
19:10:05|19618.
19:10:07|19618.37
19:10:08|19617.56
19:10:08|19611.08
19:10:10|19611.08
19:10:11|19610.29
19:10:12|19606.75
19:10:12|19614.
19:10:15|19614.54
19:10:15|19613.22
19:10:16|19616.
19:10:17|19613.4
19:10:18|19612.15
19:10:19|19611.01
19:10:21|19609.53
19:10:22|19606.01
19:10:23|19605.42
19:10:24|19604.9
19:10:25|19602.92
19:10:26|19602.26
19:10:27|19601.38
19:10:28|19603.02
19:10:30|19602.73
19:10:31|19603.99
19:10:33|19602.37
19:10:33|19601.18
19:10:34|19598.41
19:10:35|19598.32
19:10:36|19597.69
19:10:37|19598.15
19:10:39|19596.04
19:10:39|19597.01
19:10:41|19595.66
19:10:42|19595.02
19:10:43|19594.74
19:10:44|19593.67
19:10:45|19591.02
19:10:45|19591.13
19:10:46|19591.53
19:10:48|19591.45
19:10:49|19595.5
19:10:50|19595.09
19:10:51|19596.34
19:10:52|19593.51
19:10:53|19593.75
19:10:53|19593.01
19:10:55|19593.71
19:10:55|19589.
19:10:57|19586.38
19:10:58|19587.41
19:10:59|19587.51
19:11:00|19587.62
19:11:01|19587.48
19:11:01|19586.96
19:11:04|19583.18
19:11:04|19587.
19:11:05|19588.98
19:11:06|19587.92
19:11:07|19586.35
19:11:08|19585.
19:11:09|19588.
19:11:10|19587.22
19:11:12|19590.
19:11:13|19587.85
19:11:13|19584.27
19:11:15|19583.11
19:11:16|19582.98
19:11:17|19583.12
19:11:18|19583.59
19:11:19|19583.45
19:11:19|19585.15
19:11:20|19585.19
19:11:21|19586.62
19:11:23|19585.66
19:11:24|19584.56
19:11:24|19590.
19:11:26|19588.99
19:11:27|19587.42
19:11:28|19591.17
19:11:28|19592.72
19:11:31|19591.09
19:11:32|19589.65
19:11:33|19596.25
19:11:34|19598.4
19:11:35|19594.3
19:11:36|19591.3
19:11:37|19592.
19:11:38|19595.
19:11:40|19596.39
19:11:40|19595.93
19:11:42|19597.99
19:11:42|19594.
19:11:43|19594.08
19:11:45|19592.21
19:11:46|19591.91
19:11:47|19590.4
19:11:48|19591.04
19:11:49|19591.2
19:11:50|19591.77
19:11:51|19590.19
19:11:52|19588.
19:11:53|19587.64
19:11:54|19587.87
19:11:55|19588.36
19:11:56|19588.29
19:11:57|19584.9
19:11:58|19584.75
19:11:59|19586.82
19:12:00|19587.03
19:12:01|19584.75
19:12:03|19581.8
19:12:04|19584.08
19:12:04|19582.
19:12:06|19580.91
19:12:07|19581.23
19:12:08|19581.65
19:12:09|19580.
19:12:10|19580.95
19:12:11|19579.4
19:12:12|19577.72
19:12:13|19578.46
19:12:14|19578.25
19:12:15|19578.44
19:12:16|19577.13
19:12:17|19578.02
19:12:18|19579.66
19:12:19|19577.88
19:12:20|19579.52
19:12:21|19576.33
19:12:22|19577.58
19:12:23|19576.36
19:12:24|19575.66
19:12:26|19576.74
19:12:27|19574.02
19:12:28|19576.
19:12:29|19575.6
19:12:30|19576.61
19:12:31|19575.6
19:12:33|19576.41
19:12:34|19576.
19:12:35|19575.32
19:12:36|19577.
19:12:37|19576.31
19:12:38|19579.4
19:12:40|19577.64
19:12:40|19581.6
19:12:42|19581.05
19:12:43|19581.91
19:12:44|19582.
19:12:45|19581.05
19:12:46|19581.05
19:12:47|19580.41
19:12:48|19578.94
19:12:49|19581.99
19:12:50|19580.77
19:12:51|19583.5
19:12:52|19581.27
19:12:53|19584.
19:12:54|19588.5
19:12:55|19585.25
19:12:56|19583.12
19:12:57|19581.09
19:12:58|19580.3
19:12:59|19582.41
19:13:00|19581.41
19:13:01|19583.39
19:13:02|19582.43
19:13:04|19580.85
19:13:05|19578.67
19:13:05|19574.87
19:13:07|19574.11
19:13:08|19576.47
19:13:09|19576.12
19:13:10|19575.62
19:13:11|19575.33
19:13:12|19576.64
19:13:13|19575.57
19:13:14|19576.51
19:13:15|19576.06
19:13:16|19575.76
19:13:17|19577.51
19:13:18|19576.94
19:13:19|19577.66
19:13:20|19579.65
19:13:21|19578.3
19:13:22|19578.19
19:13:23|19577.74
19:13:25|19583.62
19:13:26|19583.95
19:13:26|19584.1
19:13:28|19583.27
19:13:29|19581.67
19:13:30|19580.53
19:13:31|19580.66
19:13:32|19579.39
19:13:33|19582.
19:13:34|19581.84
19:13:35|19582.75
19:13:37|19582.17
19:13:38|19583.12
19:13:38|19582.8
19:13:39|19582.49
19:13:41|19583.74
19:13:42|19582.
19:13:43|19581.62
19:13:44|19583.28
19:13:45|19589.03
19:13:46|19586.4
19:13:47|19585.71
19:13:48|19590.99
19:13:49|19589.76
19:13:50|19591.11
19:13:52|19589.79
19:13:52|19590.72
19:13:53|19591.05
19:13:54|19590.
19:13:55|19588.8
19:13:57|19590.79
19:13:58|19589.29
19:13:59|19586.63
19:14:00|19589.32
19:14:01|19588.86
19:14:03|19586.03
19:14:04|19587.64
19:14:04|19585.59
19:14:05|19585.03
19:14:06|19586.
19:14:07|19582.46
19:14:08|19584.34
19:14:10|19584.87
19:14:10|19583.29
19:14:11|19584.35
19:14:13|19582.48
19:14:13|19583.13
19:14:14|19584.73
19:14:15|19579.66
19:14:16|19576.4
19:14:17|19577.23
19:14:18|19578.39
19:14:19|19578.71
19:14:20|19579.99
19:14:22|19578.77
19:14:23|19582.18
19:14:23|19581.55
19:14:25|19578.03
19:14:25|19578.67
19:14:26|19578.03
19:14:28|19578.61
19:14:28|19578.15
19:14:29|19577.8
19:14:31|19577.97
19:14:31|19579.19
19:14:33|19581.06
19:14:35|19579.51
19:14:36|19579.92
19:14:37|19580.71
19:14:39|19579.2
19:14:40|19579.54
19:14:42|19580.4
19:14:43|19579.12
19:14:44|19582.
19:14:45|19582.13
19:14:45|19579.49
19:14:47|19580.12
19:14:47|19580.58
19:14:49|19580.85
19:14:50|19581.33
19:14:51|19581.31
19:14:52|19581.27
19:14:53|19583.47
19:14:54|19582.78
19:14:55|19581.71
19:14:56|19581.09
19:14:58|19582.
19:14:58|19581.67
19:14:59|19584.95
19:15:01|19581.27
19:15:02|19580.85
19:15:03|19581.83
19:15:04|19581.83
19:15:05|19583.68
19:15:07|19578.1
19:15:07|19578.47
19:15:09|19574.53
19:15:10|19576.01
19:15:11|19576.03
19:15:12|19579.4
19:15:13|19580.25
19:15:14|19579.56
19:15:15|19583.11
19:15:17|19584.01
19:15:17|19585.95
19:15:18|19584.
19:15:20|19584.06
19:15:20|19586.79
19:15:21|19585.4
19:15:23|19583.15
19:15:23|19584.21
19:15:25|19584.14
19:15:25|19579.76
19:15:26|19579.37
19:15:27|19580.72
19:15:28|19580.68
19:15:29|19580.35
19:15:31|19580.01
19:15:31|19578.
19:15:32|19575.97
19:15:33|19576.6
19:15:34|19581.
19:15:35|19580.29
19:15:37|19580.77
19:15:39|19580.71
19:15:40|19580.11
19:15:41|19581.84
19:15:42|19581.52
19:15:43|19585.03
19:15:44|19583.37
19:15:46|19596.23
19:15:46|19596.77
19:15:48|19595.73
19:15:49|19595.34
19:15:50|19593.85
19:15:51|19591.42
19:15:52|19589.98
19:15:53|19589.68
19:15:54|19591.68
19:15:55|19588.82
19:15:57|19583.99
19:15:58|19580.81
19:15:59|19583.05
19:15:59|19582.81
19:16:00|19586.05
19:16:02|19588.4
19:16:03|19585.66
19:16:04|19585.27
19:16:05|19584.74
19:16:06|19583.25
19:16:07|19579.02
19:16:08|19578.14
19:16:09|19580.03
19:16:10|19578.49
19:16:11|19579.89
19:16:12|19576.5
19:16:13|19575.59
19:16:14|19575.9
19:16:15|19576.22
19:16:16|19575.78
19:16:17|19576.34
19:16:18|19576.11
19:16:19|19575.09
19:16:20|19574.76
19:16:21|19577.44
19:16:22|19577.98
19:16:23|19575.87
19:16:24|19577.22
19:16:25|19577.76
19:16:26|19578.48
19:16:28|19578.74
19:16:29|19579.24
19:16:29|19578.69
19:16:30|19578.27
19:16:32|19578.97
19:16:33|19576.07
19:16:34|19576.15
19:16:35|19575.58
19:16:36|19572.24
19:16:38|19574.02
19:16:39|19573.15
19:16:41|19574.84
19:16:41|19575.
19:16:43|19574.16
19:16:45|19577.
19:16:46|19576.27
19:16:47|19577.69
19:16:48|19576.54
19:16:49|19581.01
19:16:50|19576.28
19:16:52|19577.24
19:16:52|19577.99
19:16:54|19576.54
19:16:54|19578.44
19:16:55|19577.92
19:16:57|19578.99
19:16:58|19578.99
19:16:59|19578.75
19:17:00|19581.27
19:17:01|19579.
19:17:02|19578.97
19:17:03|19575.69
19:17:04|19576.98
19:17:05|19577.93
19:17:06|19577.13
19:17:08|19582.35
19:17:08|19582.28
19:17:10|19581.73
19:17:11|19582.7
19:17:12|19581.16
19:17:12|19580.95
19:17:14|19581.74
19:17:15|19582.
19:17:15|19580.6
19:17:16|19580.99
19:17:18|19581.94
19:17:18|19581.55
19:17:20|19581.54
19:17:21|19581.39
19:17:22|19578.16
19:17:23|19576.73
19:17:24|19577.99
19:17:24|19579.8
19:17:26|19577.25
19:17:27|19580.99
19:17:28|19577.63
19:17:29|19576.1
19:17:30|19577.45
19:17:31|19577.68
19:17:32|19578.37
19:17:33|19579.
19:17:34|19578.63
19:17:35|19579.49
19:17:36|19574.25
19:17:37|19573.6
19:17:38|19574.
19:17:40|19573.16
19:17:41|19572.33
19:17:42|19572.42
19:17:44|19572.24
19:17:45|19570.53
19:17:46|19569.3
19:17:47|19567.43
19:17:48|19569.52
19:17:49|19568.62
19:17:50|19567.15
19:17:51|19566.01
19:17:52|19561.94
19:17:53|19565.33
19:17:55|19565.59
19:17:55|19564.1
19:17:56|19562.96
19:17:58|19563.89
19:17:59|19564.86
19:18:00|19564.71
19:18:00|19563.79
19:18:02|19563.25
19:18:03|19564.23
19:18:04|19566.49
19:18:05|19565.67
19:18:06|19566.5
19:18:07|19570.28
19:18:08|19568.01
19:18:09|19569.47
19:18:10|19569.47
19:18:11|19572.64
19:18:12|19570.98
19:18:13|19572.36
19:18:14|19573.36
19:18:15|19573.5
19:18:16|19573.74
19:18:17|19571.14
19:18:18|19570.97
19:18:19|19571.71
19:18:20|19567.67
19:18:21|19567.13
19:18:22|19569.27
19:18:23|19568.47
19:18:25|19570.26
19:18:26|19569.28
19:18:27|19569.19
19:18:28|19571.06
19:18:28|19571.98
19:18:30|19573.12
19:18:31|19574.16
19:18:32|19574.
19:18:33|19573.52
19:18:34|19573.58
19:18:35|19573.01
19:18:36|19567.7
19:18:37|19570.07
19:18:38|19571.32
19:18:39|19573.25
19:18:40|19572.71
19:18:41|19574.
19:18:42|19572.93
19:18:43|19573.34
19:18:45|19573.99
19:18:46|19574.24
19:18:46|19574.17
19:18:47|19574.68
19:18:49|19575.57
19:18:49|19576.07
19:18:50|19574.29
19:18:51|19570.44
19:18:52|19571.24
19:18:53|19570.2
19:18:55|19569.67
19:18:55|19568.77
19:18:56|19570.47
19:18:57|19568.15
19:18:58|19565.
19:18:59|19565.6
19:19:00|19563.97
19:19:02|19565.27
19:19:02|19564.1
19:19:03|19560.89
19:19:04|19556.98
19:19:06|19558.93
19:19:07|19560.47
19:19:08|19560.65
19:19:09|19559.25
19:19:10|19559.09
19:19:11|19560.1
19:19:12|19556.84
19:19:13|19558.72
19:19:15|19560.42
19:19:15|19564.12
19:19:16|19563.59
19:19:17|19562.11
19:19:19|19563.82
19:19:20|19561.88
19:19:20|19562.76
19:19:21|19564.14
19:19:22|19564.32
19:19:23|19563.01
19:19:24|19568.49
19:19:25|19567.51
19:19:27|19564.62
19:19:27|19562.82
19:19:28|19562.9
19:19:29|19563.2
19:19:30|19561.72
19:19:32|19560.98
19:19:32|19560.
19:19:33|19561.69
19:19:35|19563.37
19:19:35|19562.7
19:19:36|19563.6
19:19:38|19565.91
19:19:40|19563.
19:19:41|19563.
19:19:42|19564.78
19:19:43|19565.22
19:19:44|19564.
19:19:45|19566.
19:19:46|19567.51
19:19:47|19566.4
19:19:48|19564.26
19:19:49|19565.84
19:19:50|19564.55
19:19:51|19564.29
19:19:52|19564.42
19:19:53|19564.25
19:19:54|19563.94
19:19:55|19565.33
19:19:57|19564.5
19:19:57|19565.2
19:19:59|19572.73
19:19:59|19572.9
19:20:00|19574.73
19:20:02|19571.02
19:20:03|19568.63
19:20:04|19572.
19:20:05|19572.72
19:20:06|19572.78
19:20:07|19572.37
19:20:08|19573.08
19:20:09|19580.5
19:20:10|19578.18
19:20:11|19578.
19:20:12|19577.72
19:20:13|19578.15
19:20:14|19580.
19:20:15|19580.21
19:20:17|19581.62
19:20:18|19581.46
19:20:19|19581.19
19:20:20|19583.69
19:20:21|19590.
19:20:22|19587.38
19:20:23|19585.41
19:20:24|19585.34
19:20:26|19589.18
19:20:26|19591.03
19:20:27|19589.51
19:20:29|19589.78
19:20:30|19587.07
19:20:30|19587.71
19:20:31|19586.28
19:20:33|19586.24
19:20:34|19584.99
19:20:35|19588.51
19:20:36|19590.01
19:20:37|19592.6
19:20:38|19598.59
19:20:40|19594.
19:20:40|19591.68
19:20:42|19590.62
19:20:42|19593.77
19:20:44|19590.71
19:20:45|19591.47
19:20:45|19589.52
19:20:47|19586.7
19:20:48|19588.
19:20:49|19590.32
19:20:50|19592.83
19:20:51|19590.01
19:20:52|19587.71
19:20:53|19587.71
19:20:54|19587.01
19:20:55|19586.67
19:20:56|19588.23
19:20:57|19587.5
19:20:58|19585.09
19:20:59|19588.4
19:21:00|19589.96
19:21:01|19590.74
19:21:02|19589.65
19:21:03|19588.
19:21:04|19582.78
19:21:05|19583.6
19:21:06|19585.76
19:21:07|19586.82
19:21:08|19588.54
19:21:09|19586.59
19:21:10|19585.79
19:21:12|19583.6
19:21:12|19582.27
19:21:14|19586.25
19:21:14|19585.34
19:21:16|19584.96
19:21:17|19584.58
19:21:17|19584.71
19:21:19|19585.68
19:21:20|19585.3
19:21:21|19585.53
19:21:21|19588.14
19:21:23|19587.29
19:21:23|19587.73
19:21:25|19587.36
19:21:25|19590.16
19:21:27|19590.76
19:21:27|19592.04
19:21:29|19590.6
19:21:29|19593.43
19:21:31|19593.86
19:21:32|19594.11
19:21:33|19592.45
19:21:34|19593.2
19:21:34|19592.51
19:21:36|19593.48
19:21:36|19593.15
19:21:38|19595.16
19:21:39|19594.49
19:21:40|19594.09
19:21:41|19597.71
19:21:42|19594.01
19:21:44|19594.41
19:21:45|19593.54
19:21:46|19595.02
19:21:47|19595.68
19:21:48|19596.39
19:21:49|19599.07
19:21:50|19599.88
19:21:51|19597.83
19:21:52|19596.35
19:21:53|19597.04
19:21:54|19599.74
19:21:55|19604.26
19:21:56|19602.31
19:21:57|19600.74
19:21:58|19600.77
19:21:59|19597.82
19:22:00|19601.5
19:22:01|19600.39
19:22:02|19599.02
19:22:04|19600.39
19:22:04|19600.58
19:22:05|19601.06
19:22:07|19602.59
19:22:08|19604.97
19:22:08|19604.92
19:22:10|19604.97
19:22:11|19604.95
19:22:12|19608.58
19:22:13|19607.41
19:22:14|19609.78
19:22:15|19606.18
19:22:16|19605.7
19:22:17|19603.25
19:22:18|19604.13
19:22:19|19604.41
19:22:20|19605.64
19:22:21|19604.01
19:22:22|19604.24
19:22:23|19607.98
19:22:24|19607.97
19:22:25|19610.89
19:22:26|19613.
19:22:27|19616.71
19:22:29|19614.5
19:22:29|19613.08
19:22:30|19616.
19:22:31|19616.39
19:22:33|19617.79
19:22:33|19625.72
19:22:34|19625.54
19:22:35|19623.77
19:22:36|19625.21
19:22:37|19622.66
19:22:39|19627.5
19:22:39|19627.9
19:22:41|19624.34
19:22:42|19624.85
19:22:43|19620.06
19:22:44|19617.33
19:22:45|19617.
19:22:46|19620.
19:22:48|19618.
19:22:49|19615.84
19:22:49|19615.83
19:22:50|19616.28
19:22:52|19616.4
19:22:53|19615.64
19:22:53|19614.73
19:22:54|19611.22
19:22:56|19610.37
19:22:57|19614.63
19:22:58|19611.84
19:22:59|19610.75
19:23:00|19610.33
19:23:00|19609.83
19:23:02|19609.77
19:23:03|19612.
19:23:04|19609.15
19:23:04|19607.17
19:23:05|19605.72
19:23:07|19606.37
19:23:07|19605.48
19:23:09|19604.34
19:23:10|19605.
19:23:11|19602.83
19:23:12|19599.02
19:23:12|19596.63
19:23:13|19596.
19:23:14|19597.26
19:23:15|19595.66
19:23:17|19595.6
19:23:18|19592.18
19:23:19|19592.42
19:23:20|19592.06
19:23:21|19593.15
19:23:22|19597.57
19:23:23|19594.66
19:23:24|19593.68
19:23:25|19594.22
19:23:26|19594.69
19:23:27|19596.02
19:23:28|19594.31
19:23:29|19595.98
19:23:30|19592.01
19:23:31|19593.3
19:23:32|19591.63
19:23:33|19596.2
19:23:34|19597.46
19:23:35|19595.17
19:23:36|19596.9
19:23:37|19597.4
19:23:38|19596.62
19:23:39|19596.09
19:23:40|19594.07
19:23:41|19595.43
19:23:42|19594.47
19:23:43|19593.
19:23:44|19593.65
19:23:45|19593.03
19:23:47|19594.56
19:23:48|19593.59
19:23:49|19593.87
19:23:50|19594.12
19:23:51|19594.59
19:23:52|19596.69
19:23:53|19594.64
19:23:54|19594.36
19:23:55|19595.59
19:23:57|19595.94
19:23:58|19595.93
19:23:59|19594.85
19:24:00|19598.86
19:24:00|19595.73
19:24:01|19594.
19:24:02|19595.58
19:24:04|19595.21
19:24:04|19594.31
19:24:06|19596.76
19:24:07|19596.93
19:24:08|19595.77
19:24:09|19602.27
19:24:10|19604.62
19:24:11|19605.14
19:24:12|19608.31
19:24:13|19603.73
19:24:14|19605.3
19:24:15|19605.88
19:24:16|19604.66
19:24:17|19608.52
19:24:18|19607.83
19:24:19|19604.6
19:24:20|19603.38
19:24:21|19601.7
19:24:22|19603.76
19:24:24|19602.22
19:24:24|19605.32
19:24:26|19604.01
19:24:27|19603.01
19:24:28|19604.11
19:24:28|19605.95
19:24:29|19606.64
19:24:30|19606.52
19:24:31|19606.93
19:24:33|19607.46
19:24:33|19607.31
19:24:34|19607.71
19:24:35|19608.78
19:24:37|19608.77
19:24:38|19607.18
19:24:39|19606.
19:24:41|19601.81
19:24:41|19601.74
19:24:43|19597.92
19:24:44|19599.63
19:24:45|19597.18
19:24:46|19596.75
19:24:47|19597.43
19:24:49|19596.42
19:24:51|19595.91
19:24:51|19596.16
19:24:52|19592.63
19:24:53|19591.43
19:24:55|19592.85
19:24:56|19590.67
19:24:57|19591.43
19:24:58|19592.11
19:24:59|19592.18
19:25:00|19593.49
19:25:01|19594.49
19:25:02|19593.32
19:25:04|19593.97
19:25:04|19592.4
19:25:05|19587.84
19:25:07|19588.1
19:25:08|19588.66
19:25:09|19587.66
19:25:10|19588.23
19:25:11|19588.75
19:25:13|19590.99
19:25:13|19591.2
19:25:14|19590.86
19:25:15|19591.93
19:25:16|19591.17
19:25:17|19590.93
19:25:18|19590.93
19:25:19|19593.46
19:25:20|19592.46
19:25:21|19593.04
19:25:22|19592.04
19:25:23|19593.56
19:25:24|19593.44
19:25:25|19599.99
19:25:26|19599.08
19:25:27|19598.64
19:25:28|19602.32
19:25:30|19600.41
19:25:31|19601.
19:25:32|19602.66
19:25:33|19600.44
19:25:34|19600.96
19:25:35|19600.47
19:25:36|19597.32
19:25:37|19597.24
19:25:39|19600.45
19:25:39|19601.73
19:25:40|19599.48
19:25:41|19599.49
19:25:42|19600.45
19:25:44|19599.61
19:25:46|19602.32
19:25:47|19598.01
19:25:48|19599.05
19:25:50|19598.69
19:25:50|19599.58
19:25:51|19600.66
19:25:52|19599.54
19:25:53|19591.53
19:25:54|19592.05
19:25:55|19591.29
19:25:56|19592.
19:25:57|19592.01
19:25:58|19595.21
19:25:59|19593.8
19:26:00|19597.13
19:26:01|19596.2
19:26:02|19598.39
19:26:03|19598.81
19:26:04|19598.13
19:26:05|19597.84
19:26:07|19597.63
19:26:09|19597.29
19:26:09|19598.52
19:26:10|19598.96
19:26:11|19597.84
19:26:12|19598.9
19:26:13|19597.16
19:26:14|19596.74
19:26:15|19598.26
19:26:16|19597.99
19:26:17|19597.09
19:26:18|19594.76
19:26:19|19596.74
19:26:20|19595.6
19:26:22|19589.74
19:26:23|19587.7
19:26:23|19587.84
19:26:25|19586.97
19:26:26|19590.24
19:26:26|19588.63
19:26:27|19589.12
19:26:29|19591.58
19:26:29|19591.52
19:26:31|19590.8
19:26:31|19591.99
19:26:34|19593.51
19:26:34|19593.69
19:26:35|19596.65
19:26:36|19597.04
19:26:37|19593.98
19:26:39|19593.64
19:26:40|19594.06
19:26:41|19593.97
19:26:41|19591.02
19:26:43|19594.58
19:26:44|19593.42
19:26:46|19595.25
19:26:47|19596.46
19:26:49|19597.56
19:26:50|19596.37
19:26:51|19596.22
19:26:52|19596.91
19:26:53|19596.67
19:26:54|19595.73
19:26:55|19597.72
19:26:57|19598.17
19:26:57|19597.9
19:26:58|19596.12
19:27:00|19593.57
19:27:01|19592.79
19:27:03|19592.8
19:27:04|19593.91
19:27:05|19594.44
19:27:06|19592.82
19:27:07|19591.35
19:27:07|19590.3
19:27:08|19592.71
19:27:09|19593.8
19:27:11|19592.54
19:27:11|19591.25
19:27:12|19591.87
19:27:13|19592.43
19:27:14|19592.58
19:27:15|19592.5
19:27:16|19592.6
19:27:17|19591.24
19:27:18|19593.21
19:27:20|19593.39
19:27:20|19593.18
19:27:22|19593.49
19:27:23|19590.79
19:27:24|19587.58
19:27:25|19591.88
19:27:25|19591.96
19:27:26|19593.04
19:27:27|19596.39
19:27:28|19590.93
19:27:30|19587.3
19:27:30|19588.45
19:27:31|19587.25
19:27:33|19588.7
19:27:33|19586.71
19:27:35|19585.7
19:27:35|19587.68
19:27:36|19586.97
19:27:38|19587.
19:27:38|19588.35
19:27:40|19586.62
19:27:41|19587.38
19:27:42|19587.76
19:27:43|19588.22
19:27:44|19586.17
19:27:45|19585.4
19:27:46|19584.53
19:27:47|19584.86
19:27:49|19578.05
19:27:50|19578.18
19:27:51|19579.06
19:27:53|19579.22
19:27:53|19579.2
19:27:54|19580.
19:27:55|19579.63
19:27:56|19579.66
19:27:58|19578.
19:27:59|19581.03
19:28:00|19579.81
19:28:01|19579.
19:28:02|19579.06
19:28:03|19575.83
19:28:04|19575.23
19:28:05|19578.
19:28:06|19579.15
19:28:07|19576.06
19:28:08|19577.97
19:28:09|19578.57
19:28:10|19578.14
19:28:11|19577.66
19:28:12|19576.27
19:28:13|19575.93
19:28:14|19577.63
19:28:15|19577.24
19:28:16|19580.
19:28:17|19579.81
19:28:18|19581.61
19:28:19|19579.02
19:28:20|19579.59
19:28:21|19578.56
19:28:22|19578.11
19:28:23|19577.01
19:28:24|19576.7
19:28:25|19578.27
19:28:26|19581.65
19:28:27|19579.46
19:28:28|19581.92
19:28:29|19580.27
19:28:30|19580.55
19:28:31|19579.61
19:28:32|19579.4
19:28:33|19579.58
19:28:34|19580.66
19:28:35|19580.82
19:28:36|19581.06
19:28:37|19582.13
19:28:38|19582.17
19:28:39|19582.82
19:28:40|19583.95
19:28:41|19586.23
19:28:42|19584.76
19:28:43|19583.29
19:28:44|19583.49
19:28:45|19582.03
19:28:46|19581.39
19:28:48|19580.35
19:28:48|19579.43
19:28:50|19578.41
19:28:51|19578.
19:28:52|19577.78
19:28:53|19580.64
19:28:54|19575.25
19:28:55|19576.39
19:28:56|19574.98
19:28:57|19575.03
19:28:58|19574.4
19:28:59|19576.61
19:29:00|19578.1
19:29:01|19575.24
19:29:02|19575.52
19:29:03|19573.49
19:29:04|19575.
19:29:05|19576.5
19:29:06|19579.71
19:29:07|19578.3
19:29:08|19577.51
19:29:10|19577.36
19:29:10|19577.12
19:29:12|19577.13
19:29:13|19576.86
19:29:14|19576.58
19:29:15|19577.55
19:29:16|19577.78
19:29:16|19576.94
19:29:17|19578.41
19:29:19|19576.09
19:29:19|19576.2
19:29:21|19577.93
19:29:21|19575.
19:29:22|19576.12
19:29:23|19574.05
19:29:24|19574.57
19:29:25|19576.
19:29:27|19574.89
19:29:27|19575.91
19:29:28|19574.27
19:29:29|19577.98
19:29:30|19581.68
19:29:31|19579.5
19:29:32|19578.56
19:29:33|19579.71
19:29:35|19581.
19:29:35|19588.91
19:29:36|19585.99
19:29:37|19584.53
19:29:38|19583.12
19:29:40|19583.68
19:29:41|19582.24
19:29:42|19583.68
19:29:43|19582.16
19:29:45|19580.25
19:29:45|19578.92
19:29:47|19579.67
19:29:48|19579.27
19:29:50|19581.5
19:29:51|19578.44
19:29:53|19579.25
19:29:53|19580.09
19:29:55|19581.36
19:29:55|19579.71
19:29:56|19578.45
19:29:57|19579.59
19:29:58|19579.34
19:30:00|19582.04
19:30:00|19576.73
19:30:01|19577.49
19:30:02|19579.
19:30:04|19579.
19:30:05|19575.27
19:30:06|19573.01
19:30:07|19566.87
19:30:08|19565.64
19:30:09|19564.6
19:30:10|19564.75
19:30:11|19564.8
19:30:12|19564.66
19:30:13|19564.1
19:30:14|19562.6
19:30:15|19561.98
19:30:16|19563.41
19:30:17|19565.96
19:30:18|19563.78
19:30:19|19569.02
19:30:20|19566.83
19:30:22|19566.53
19:30:22|19566.45
19:30:24|19563.53
19:30:25|19564.67
19:30:26|19564.56
19:30:27|19564.99
19:30:28|19563.11
19:30:29|19565.94
19:30:30|19566.
19:30:31|19567.18
19:30:32|19563.98
19:30:33|19563.28
19:30:34|19564.45
19:30:35|19566.84
19:30:36|19567.19
19:30:37|19569.22
19:30:38|19570.
19:30:39|19570.38
19:30:40|19570.1
19:30:41|19569.2
19:30:42|19568.6
19:30:43|19566.57
19:30:44|19563.01
19:30:45|19563.59
19:30:46|19561.33
19:30:47|19564.05
19:30:49|19563.
19:30:50|19561.19
19:30:51|19563.23
19:30:53|19561.01
19:30:54|19562.42
19:30:55|19560.78
19:30:56|19560.64
19:30:57|19561.04
19:30:58|19562.58
19:30:59|19562.92
19:31:00|19563.43
19:31:01|19565.28
19:31:02|19568.52
19:31:03|19567.91
19:31:04|19568.66
19:31:05|19568.51
19:31:06|19561.51
19:31:07|19558.16
19:31:08|19564.88
19:31:09|19562.35
19:31:10|19562.52
19:31:11|19565.
19:31:12|19567.97
19:31:13|19565.82
19:31:14|19568.
19:31:15|19566.01
19:31:16|19569.86
19:31:17|19569.04
19:31:18|19567.1
19:31:19|19567.93
19:31:21|19566.12
19:31:21|19568.14
19:31:22|19567.
19:31:23|19568.02
19:31:24|19569.
19:31:25|19569.
19:31:26|19567.63
19:31:28|19568.68
19:31:28|19568.93
19:31:29|19573.52
19:31:30|19574.78
19:31:31|19576.96
19:31:32|19577.34
19:31:33|19573.49
19:31:35|19573.98
19:31:36|19576.22
19:31:37|19576.1
19:31:37|19575.78
19:31:38|19579.48
19:31:39|19583.39
19:31:41|19582.14
19:31:42|19583.
19:31:43|19582.15
19:31:44|19583.75
19:31:46|19581.69
19:31:46|19580.95
19:31:47|19576.43
19:31:49|19579.99
19:31:51|19578.14
19:31:52|19578.15
19:31:53|19578.01
19:31:54|19578.01
19:31:55|19579.19
19:31:56|19577.56
19:31:57|19579.94
19:31:59|19578.51
19:31:59|19580.08
19:32:01|19580.6
19:32:02|19581.63
19:32:03|19582.23
19:32:04|19581.44
19:32:05|19582.86
19:32:06|19581.61
19:32:06|19580.69
19:32:08|19582.14
19:32:09|19582.63
19:32:11|19582.48
19:32:11|19582.41
19:32:12|19581.57
19:32:14|19591.5
19:32:15|19591.96
19:32:16|19591.61
19:32:17|19591.38
19:32:18|19591.32
19:32:18|19590.53
19:32:19|19589.54
19:32:20|19589.73
19:32:21|19589.9
19:32:23|19586.58
19:32:23|19586.69
19:32:24|19586.61
19:32:25|19589.51
19:32:26|19585.67
19:32:27|19584.46
19:32:28|19584.27
19:32:29|19584.17
19:32:31|19582.25
19:32:32|19583.06
19:32:33|19587.17
19:32:33|19586.51
19:32:34|19586.89
19:32:35|19589.23
19:32:37|19586.
19:32:38|19586.37
19:32:38|19587.36
19:32:39|19585.35
19:32:40|19588.82
19:32:42|19590.98
19:32:42|19589.11
19:32:43|19589.07
19:32:44|19586.37
19:32:46|19588.54
19:32:47|19588.32
19:32:48|19589.1
19:32:49|19589.09
19:32:51|19586.37
19:32:51|19584.95
19:32:53|19585.78
19:32:53|19584.96
19:32:55|19584.9
19:32:55|19578.66
19:32:57|19581.78
19:32:58|19580.32
19:32:58|19582.
19:32:59|19581.01
19:33:01|19586.02
19:33:01|19586.78
19:33:03|19586.96
19:33:04|19588.21
19:33:05|19588.83
19:33:06|19587.5
19:33:07|19590.86
19:33:08|19592.
19:33:09|19589.8
19:33:10|19587.57
19:33:11|19589.9
19:33:12|19592.
19:33:13|19588.52
19:33:14|19588.9
19:33:15|19592.92
19:33:16|19591.44
19:33:17|19590.84
19:33:18|19592.72
19:33:19|19591.62
19:33:20|19592.73
19:33:21|19600.93
19:33:22|19600.05
19:33:23|19599.8
19:33:24|19595.58
19:33:26|19596.08
19:33:26|19597.69
19:33:27|19593.11
19:33:29|19591.08
19:33:29|19591.05
19:33:30|19589.3
19:33:31|19588.69
19:33:32|19585.3
19:33:33|19586.
19:33:34|19585.68
19:33:35|19583.32
19:33:36|19584.07
19:33:38|19583.02
19:33:39|19584.35
19:33:39|19582.85
19:33:40|19584.25
19:33:42|19585.12
19:33:42|19585.03
19:33:43|19582.75
19:33:44|19580.76
19:33:45|19581.36
19:33:46|19580.15
19:33:47|19580.21
19:33:49|19580.3
19:33:50|19579.01
19:33:52|19578.22
19:33:53|19579.35
19:33:54|19576.
19:33:56|19575.4
19:33:56|19569.
19:33:58|19565.01
19:33:59|19565.89
19:34:00|19565.63
19:34:01|19564.
19:34:02|19567.03
19:34:03|19565.87
19:34:04|19567.68
19:34:05|19565.31
19:34:06|19561.01
19:34:07|19562.74
19:34:08|19563.73
19:34:09|19563.72
19:34:10|19561.32
19:34:11|19560.78
19:34:12|19559.54
19:34:13|19558.81
19:34:15|19561.4
19:34:15|19558.86
19:34:17|19558.59
19:34:18|19561.29
19:34:19|19561.
19:34:20|19563.94
19:34:21|19563.61
19:34:22|19563.53
19:34:23|19563.
19:34:24|19568.
19:34:25|19560.92
19:34:26|19561.96
19:34:27|19561.93
19:34:28|19562.06
19:34:29|19561.17
19:34:30|19563.48
19:34:31|19562.16
19:34:32|19563.43
19:34:33|19562.42
19:34:34|19561.92
19:34:35|19561.99
19:34:36|19562.09
19:34:37|19561.37
19:34:38|19561.02
19:34:39|19561.22
19:34:40|19560.64
19:34:41|19561.56
19:34:42|19561.52
19:34:43|19561.67
19:34:44|19561.67
19:34:45|19563.
19:34:46|19564.61
19:34:47|19561.92
19:34:48|19563.69
19:34:49|19565.16
19:34:50|19569.57
19:34:51|19568.56
19:34:53|19568.07
19:34:54|19568.01
19:34:55|19567.57
19:34:56|19569.43
19:34:57|19572.8
19:34:58|19569.29
19:34:59|19570.17
19:35:00|19569.78
19:35:01|19566.73
19:35:02|19566.87
19:35:03|19567.35
19:35:04|19565.62
19:35:05|19564.6
19:35:06|19563.74
19:35:07|19563.34
19:35:08|19566.67
19:35:09|19566.96
19:35:10|19564.5
19:35:11|19562.55
19:35:12|19562.99
19:35:13|19564.35
19:35:14|19561.53
19:35:15|19562.21
19:35:16|19563.87
19:35:17|19560.59
19:35:18|19561.71
19:35:19|19561.75
19:35:20|19561.09
19:35:21|19560.36
19:35:22|19560.33
19:35:23|19560.66
19:35:25|19560.28
19:35:25|19563.81
19:35:27|19565.2
19:35:27|19565.28
19:35:28|19564.28
19:35:29|19567.75
19:35:30|19569.64
19:35:32|19572.28
19:35:33|19570.91
19:35:34|19569.13
19:35:35|19572.45
19:35:36|19571.71
19:35:37|19572.8
19:35:38|19574.96
19:35:39|19581.8
19:35:40|19582.6
19:35:41|19582.75
19:35:42|19581.6
19:35:43|19581.97
19:35:44|19582.63
19:35:45|19583.03
19:35:46|19582.2
19:35:47|19583.63
19:35:48|19582.91
19:35:49|19583.12
19:35:50|19577.73
19:35:51|19580.22
19:35:52|19582.
19:35:54|19579.74
19:35:55|19581.7
19:35:56|19580.41
19:35:57|19579.8
19:35:57|19582.16
19:35:59|19580.07
19:36:00|19580.1
19:36:01|19584.93
19:36:02|19580.
19:36:03|19581.99
19:36:04|19585.05
19:36:05|19588.23
19:36:06|19587.17
19:36:07|19584.97
19:36:08|19583.97
19:36:09|19580.23
19:36:10|19582.19
19:36:11|19584.69
19:36:12|19585.37
19:36:13|19580.49
19:36:14|19580.05
19:36:15|19580.06
19:36:16|19582.12
19:36:17|19582.14
19:36:18|19582.24
19:36:19|19581.86
19:36:21|19582.73
19:36:22|19584.46
19:36:22|19584.63
19:36:23|19586.61
19:36:24|19587.53
19:36:26|19588.76
19:36:26|19587.96
19:36:28|19587.45
19:36:29|19584.83
19:36:29|19585.03
19:36:30|19585.19
19:36:31|19584.53
19:36:32|19582.05
19:36:34|19580.08
19:36:34|19582.01
19:36:36|19580.75
19:36:36|19580.91
19:36:37|19580.1
19:36:39|19579.76
19:36:40|19578.45
19:36:41|19580.17
19:36:41|19581.58
19:36:42|19580.77
19:36:44|19580.06
19:36:44|19579.95
19:36:46|19581.29
19:36:47|19581.4
19:36:47|19581.4
19:36:48|19585.22
19:36:50|19586.99
19:36:51|19586.
19:36:52|19588.53
19:36:53|19588.42
19:36:54|19585.54
19:36:55|19586.01
19:36:56|19584.94
19:36:57|19584.05
19:36:58|19584.61
19:36:59|19585.03
19:37:00|19586.94
19:37:01|19586.8
19:37:02|19588.89
19:37:03|19586.
19:37:04|19586.87
19:37:05|19587.
19:37:06|19587.34
19:37:07|19586.74
19:37:08|19585.56
19:37:09|19586.16
19:37:10|19585.27
19:37:11|19584.57
19:37:12|19585.47
19:37:13|19585.52
19:37:14|19585.46
19:37:15|19580.43
19:37:16|19581.12
19:37:18|19578.2
19:37:18|19579.51
19:37:19|19579.09
19:37:21|19578.14
19:37:22|19578.89
19:37:23|19577.16
19:37:23|19578.
19:37:24|19578.
19:37:26|19579.59
19:37:27|19578.83
19:37:28|19579.23
19:37:29|19577.98
19:37:30|19584.64
19:37:31|19582.42
19:37:32|19584.23
19:37:34|19582.05
19:37:34|19584.38
19:37:36|19586.87
19:37:36|19584.84
19:37:37|19586.08
19:37:39|19585.16
19:37:39|19585.34
19:37:40|19585.08
19:37:41|19582.89
19:37:42|19585.67
19:37:44|19584.75
19:37:45|19586.24
19:37:46|19585.25
19:37:47|19587.04
19:37:47|19586.26
19:37:48|19586.61
19:37:49|19584.51
19:37:51|19584.89
19:37:51|19582.3
19:37:53|19585.49
19:37:53|19586.01
19:37:55|19584.89
19:37:57|19586.83
19:37:58|19585.92
19:38:00|19588.45
19:38:01|19588.56
19:38:02|19589.39
19:38:03|19587.04
19:38:04|19589.68
19:38:06|19588.89
19:38:06|19589.28
19:38:07|19590.75
19:38:09|19592.59
19:38:10|19592.91
19:38:11|19593.05
19:38:12|19592.75
19:38:14|19589.51
19:38:14|19590.47
19:38:15|19590.55
19:38:17|19589.98
19:38:18|19586.38
19:38:18|19591.38
19:38:19|19593.
19:38:21|19593.46
19:38:21|19589.57
19:38:22|19593.51
19:38:24|19594.32
19:38:25|19592.15
19:38:26|19589.6
19:38:26|19592.
19:38:28|19592.61
19:38:29|19594.33
19:38:29|19595.52
19:38:30|19593.54
19:38:31|19596.34
19:38:32|19595.12
19:38:34|19596.41
19:38:34|19596.62
19:38:36|19597.71
19:38:36|19597.3
19:38:37|19596.75
19:38:38|19596.41
19:38:40|19597.55
19:38:41|19597.85
19:38:42|19597.29
19:38:43|19596.01
19:38:44|19596.87
19:38:45|19596.01
19:38:47|19596.65
19:38:47|19597.28
19:38:48|19596.76
19:38:49|19595.4
19:38:51|19596.3
19:38:52|19594.75
19:38:53|19591.99
19:38:54|19592.32
19:38:55|19590.85
19:38:56|19593.56
19:38:57|19594.94
19:38:59|19591.96
19:39:01|19593.46
19:39:01|19592.68
19:39:02|19589.53
19:39:03|19591.38
19:39:04|19588.79
19:39:06|19590.56
19:39:07|19590.18
19:39:09|19585.03
19:39:10|19586.66
19:39:11|19587.99
19:39:13|19586.97
19:39:13|19588.73
19:39:14|19589.45
19:39:15|19588.29
19:39:16|19588.66
19:39:17|19586.81
19:39:18|19586.41
19:39:19|19588.
19:39:20|19588.09
19:39:21|19588.09
19:39:22|19589.11
19:39:24|19590.71
19:39:25|19588.87
19:39:26|19589.73
19:39:27|19593.06
19:39:28|19593.9
19:39:29|19596.15
19:39:30|19595.31
19:39:31|19593.05
19:39:32|19594.71
19:39:33|19592.96
19:39:35|19602.49
19:39:36|19600.95
19:39:37|19603.59
19:39:37|19602.11
19:39:38|19602.47
19:39:40|19602.35
19:39:41|19603.02
19:39:42|19603.57
19:39:43|19603.9
19:39:44|19604.66
19:39:45|19604.57
19:39:46|19602.64
19:39:47|19605.01
19:39:48|19600.58
19:39:49|19601.13
19:39:50|19601.03
19:39:51|19600.03
19:39:53|19600.4
19:39:53|19598.72
19:39:54|19601.61
19:39:56|19603.97
19:39:57|19600.28
19:39:58|19598.91
19:40:00|19601.74
19:40:01|19605.13
19:40:03|19604.88
19:40:04|19604.88
19:40:06|19602.78
19:40:06|19602.4
19:40:07|19602.99
19:40:09|19604.07
19:40:10|19602.94
19:40:11|19606.65
19:40:12|19608.67
19:40:13|19608.26
19:40:14|19610.41
19:40:14|19610.97
19:40:16|19610.46
19:40:18|19613.17
19:40:18|19613.65
19:40:19|19609.83
19:40:20|19610.84
19:40:21|19612.36
19:40:22|19610.45
19:40:23|19612.4
19:40:25|19616.
19:40:26|19616.38
19:40:27|19614.5
19:40:28|19614.54
19:40:29|19614.
19:40:30|19613.98
19:40:31|19613.81
19:40:31|19613.63
19:40:32|19619.46
19:40:33|19620.66
19:40:35|19621.77
19:40:35|19627.81
19:40:37|19628.22
19:40:38|19627.62
19:40:39|19625.55
19:40:40|19626.84
19:40:40|19626.35
19:40:42|19627.92
19:40:43|19623.77
19:40:44|19627.44
19:40:45|19627.09
19:40:46|19626.87
19:40:47|19628.05
19:40:48|19626.18
19:40:49|19627.89
19:40:50|19628.36
19:40:50|19628.28
19:40:51|19630.44
19:40:54|19637.03
19:40:54|19642.88
19:40:55|19642.43
19:40:56|19640.45
19:40:58|19639.45
19:40:59|19639.48
19:41:00|19641.17
19:41:02|19639.56
19:41:02|19636.29
19:41:04|19637.38
19:41:05|19636.68
19:41:07|19634.98
19:41:07|19631.9
19:41:08|19631.87
19:41:09|19630.32
19:41:10|19631.13
19:41:11|19630.33
19:41:12|19631.29
19:41:13|19629.3
19:41:14|19632.76
19:41:15|19630.32
19:41:16|19629.99
19:41:17|19628.36
19:41:18|19630.99
19:41:19|19628.45
19:41:20|19626.
19:41:21|19625.82
19:41:22|19626.19
19:41:23|19626.83
19:41:24|19626.58
19:41:26|19626.55
19:41:27|19625.99
19:41:27|19626.66
19:41:29|19626.56
19:41:30|19627.6
19:41:30|19621.25
19:41:32|19618.98
19:41:32|19620.56
19:41:34|19619.74
19:41:35|19618.93
19:41:36|19616.8
19:41:37|19618.26
19:41:38|19616.46
19:41:39|19614.74
19:41:40|19613.79
19:41:41|19614.18
19:41:42|19612.7
19:41:43|19613.8
19:41:43|19615.83
19:41:45|19614.36
19:41:46|19616.47
19:41:46|19614.03
19:41:47|19616.78
19:41:48|19617.23
19:41:49|19617.43
19:41:50|19616.5
19:41:52|19615.
19:41:53|19616.84
19:41:54|19616.73
19:41:55|19617.99
19:41:56|19617.7
19:41:58|19617.59
19:41:58|19619.55
19:41:59|19616.94
19:42:01|19618.87
19:42:02|19617.79
19:42:03|19615.46
19:42:03|19616.86
19:42:05|19616.27
19:42:06|19614.01
19:42:07|19615.11
19:42:08|19614.85
19:42:08|19616.38
19:42:11|19614.11
19:42:11|19612.99
19:42:12|19611.32
19:42:13|19611.87
19:42:14|19609.98
19:42:15|19613.54
19:42:16|19613.54
19:42:17|19613.32
19:42:18|19617.75
19:42:19|19619.79
19:42:20|19617.43
19:42:21|19620.9
19:42:22|19619.8
19:42:23|19620.86
19:42:24|19622.04
19:42:25|19624.54
19:42:26|19622.17
19:42:27|19629.19
19:42:28|19629.66
19:42:29|19631.74
19:42:30|19636.6
19:42:31|19638.88
19:42:32|19640.86
19:42:33|19639.15
19:42:34|19638.91
19:42:35|19639.38
19:42:36|19638.01
19:42:37|19638.1
19:42:38|19637.52
19:42:39|19636.16
19:42:40|19635.28
19:42:41|19636.98
19:42:43|19637.55
19:42:43|19634.19
19:42:44|19634.02
19:42:46|19633.5
19:42:47|19634.59
19:42:48|19635.68
19:42:48|19634.38
19:42:49|19636.02
19:42:51|19636.3
19:42:53|19634.75
19:42:53|19636.4
19:42:54|19635.71
19:42:55|19630.6
19:42:56|19628.88
19:42:57|19627.79
19:42:58|19627.74
19:42:59|19628.57
19:43:01|19633.76
19:43:02|19632.05
19:43:02|19630.
19:43:05|19628.94
19:43:05|19630.73
19:43:06|19631.9
19:43:07|19631.82
19:43:08|19632.5
19:43:09|19632.01
19:43:10|19634.55
19:43:11|19634.39
19:43:12|19632.58
19:43:13|19631.94
19:43:15|19635.3
19:43:16|19633.93
19:43:17|19630.81
19:43:18|19631.37
19:43:18|19630.51
19:43:19|19631.99
19:43:21|19630.35
19:43:22|19627.61
19:43:23|19628.43
19:43:24|19628.82
19:43:24|19623.8
19:43:26|19620.67
19:43:27|19622.6
19:43:28|19620.21
19:43:30|19621.91
19:43:30|19620.35
19:43:31|19621.96
19:43:32|19620.77
19:43:33|19622.8
19:43:34|19623.26
19:43:36|19623.35
19:43:36|19623.67
19:43:38|19622.57
19:43:39|19625.
19:43:40|19623.95
19:43:41|19626.42
19:43:42|19626.55
19:43:42|19626.09
19:43:44|19628.57
19:43:46|19624.95
19:43:46|19625.97
19:43:47|19627.31
19:43:48|19625.64
19:43:49|19628.65
19:43:50|19626.4
19:43:51|19626.99
19:43:52|19626.99
19:43:53|19626.85
19:43:54|19630.92
19:43:55|19631.99
19:43:56|19633.43
19:43:57|19634.
19:43:58|19632.63
19:43:59|19634.75
19:44:01|19634.68
19:44:01|19636.63
19:44:04|19639.37
19:44:05|19639.
19:44:06|19640.78
19:44:07|19639.37
19:44:08|19643.07
19:44:08|19642.8
19:44:09|19639.21
19:44:11|19639.
19:44:11|19639.76
19:44:14|19641.29
19:44:14|19641.3
19:44:15|19639.01
19:44:16|19638.99
19:44:18|19633.4
19:44:19|19635.4
19:44:20|19635.4
19:44:21|19633.76
19:44:22|19632.73
19:44:23|19630.97
19:44:24|19631.47
19:44:25|19630.58
19:44:26|19629.83
19:44:27|19631.42
19:44:28|19631.36
19:44:29|19632.01
19:44:29|19630.
19:44:32|19630.21
19:44:32|19631.22
19:44:33|19629.89
19:44:34|19627.17
19:44:35|19626.49
19:44:36|19635.99
19:44:37|19631.5
19:44:38|19633.15
19:44:40|19633.15
19:44:40|19632.79
19:44:42|19630.81
19:44:43|19630.37
19:44:44|19628.88
19:44:44|19628.88
19:44:45|19633.6
19:44:47|19633.97
19:44:48|19636.5
19:44:48|19636.87
19:44:49|19637.81
19:44:50|19637.81
19:44:51|19637.18
19:44:53|19636.54
19:44:54|19637.39
19:44:55|19638.14
19:44:55|19639.26
19:44:57|19636.84
19:44:58|19637.88
19:44:59|19638.53
19:45:00|19638.59
19:45:00|19641.25
19:45:03|19636.83
19:45:04|19635.4
19:45:05|19632.95
19:45:07|19633.49
19:45:07|19631.98
19:45:08|19631.67
19:45:09|19628.77
19:45:11|19631.09
19:45:12|19629.58
19:45:13|19629.04
19:45:14|19629.98
19:45:15|19630.28
19:45:16|19627.43
19:45:18|19627.44
19:45:18|19624.73
19:45:19|19624.43
19:45:20|19625.96
19:45:21|19622.97
19:45:22|19619.62
19:45:23|19619.73
19:45:24|19620.15
19:45:25|19617.74
19:45:26|19618.03
19:45:28|19618.49
19:45:29|19617.17
19:45:31|19619.
19:45:31|19616.75
19:45:32|19618.13
19:45:33|19618.18
19:45:34|19615.14
19:45:35|19610.45
19:45:36|19613.31
19:45:37|19612.72
19:45:38|19613.04
19:45:39|19613.72
19:45:40|19609.21
19:45:41|19606.03
19:45:42|19606.
19:45:43|19606.27
19:45:44|19606.59
19:45:45|19606.3
19:45:46|19607.27
19:45:47|19604.47
19:45:48|19603.31
19:45:49|19602.65
19:45:50|19604.26
19:45:51|19605.04
19:45:53|19604.93
19:45:54|19603.8
19:45:56|19605.76
19:45:56|19606.55
19:45:57|19604.78
19:45:58|19605.99
19:45:59|19605.68
19:46:00|19606.27
19:46:01|19603.57
19:46:02|19603.5
19:46:03|19602.54
19:46:04|19600.81
19:46:05|19600.63
19:46:06|19600.74
19:46:07|19596.82
19:46:08|19594.02
19:46:10|19594.94
19:46:10|19597.17
19:46:12|19598.43
19:46:12|19597.64
19:46:14|19597.6
19:46:15|19598.47
19:46:16|19600.
19:46:17|19600.83
19:46:18|19601.61
19:46:19|19601.39
19:46:20|19598.6
19:46:21|19599.56
19:46:22|19599.45
19:46:24|19601.28
19:46:24|19598.98
19:46:25|19595.59
19:46:26|19596.73
19:46:28|19598.87
19:46:29|19596.3
19:46:29|19595.41
19:46:31|19591.84
19:46:31|19592.58
19:46:33|19592.34
19:46:34|19593.34
19:46:35|19591.65
19:46:36|19593.18
19:46:37|19591.38
19:46:37|19591.72
19:46:39|19592.93
19:46:40|19591.3
19:46:40|19592.31
19:46:42|19594.1
19:46:43|19595.74
19:46:44|19591.14
19:46:45|19591.65
19:46:46|19592.34
19:46:46|19591.42
19:46:48|19591.31
19:46:49|19590.
19:46:50|19591.45
19:46:50|19591.33
19:46:52|19589.41
19:46:53|19589.73
19:46:54|19587.44
19:46:54|19587.74
19:46:56|19586.45
19:46:58|19597.86
19:46:58|19598.48
19:46:59|19597.98
19:47:00|19598.54
19:47:01|19601.98
19:47:02|19603.47
19:47:03|19600.
19:47:05|19602.26
19:47:05|19603.9
19:47:07|19606.91
19:47:08|19607.1
19:47:09|19604.77
19:47:10|19600.27
19:47:11|19603.9
19:47:12|19604.67
19:47:13|19604.53
19:47:14|19603.2
19:47:15|19603.8
19:47:16|19604.02
19:47:17|19604.8
19:47:18|19603.25
19:47:19|19606.
19:47:19|19604.4
19:47:21|19603.21
19:47:22|19598.98
19:47:22|19604.32
19:47:24|19606.15
19:47:25|19603.99
19:47:26|19604.54
19:47:27|19602.19
19:47:27|19598.62
19:47:29|19596.28
19:47:30|19596.6
19:47:31|19598.06
19:47:31|19597.52
19:47:32|19596.24
19:47:34|19595.97
19:47:35|19597.15
19:47:36|19596.2
19:47:37|19597.48
19:47:37|19593.41
19:47:39|19591.37
19:47:39|19593.43
19:47:41|19592.8
19:47:41|19595.85
19:47:42|19594.54
19:47:44|19596.02
19:47:45|19596.14
19:47:46|19597.9
19:47:47|19599.29
19:47:47|19596.55
19:47:49|19597.5
19:47:50|19596.11
19:47:51|19596.79
19:47:52|19597.52
19:47:53|19597.04
19:47:54|19597.86
19:47:56|19594.8
19:47:56|19593.63
19:47:57|19591.75
19:47:58|19590.94
19:47:59|19591.62
19:48:00|19592.48
19:48:01|19592.57
19:48:02|19592.
19:48:03|19594.07
19:48:04|19596.48
19:48:06|19599.54
19:48:07|19599.77
19:48:09|19598.31
19:48:09|19599.15
19:48:10|19595.67
19:48:11|19596.41
19:48:12|19596.02
19:48:13|19596.62
19:48:14|19592.9
19:48:15|19594.43
19:48:16|19594.5
19:48:17|19595.73
19:48:18|19596.6
19:48:19|19596.76
19:48:20|19594.36
19:48:21|19596.36
19:48:22|19595.63
19:48:23|19593.52
19:48:24|19593.91
19:48:25|19594.57
19:48:26|19593.43
19:48:27|19592.02
19:48:28|19591.49
19:48:29|19593.73
19:48:30|19593.2
19:48:31|19592.46
19:48:32|19593.29
19:48:33|19593.18
19:48:34|19594.61
19:48:35|19604.04
19:48:36|19604.08
19:48:37|19606.82
19:48:38|19608.82
19:48:40|19606.83
19:48:41|19607.13
19:48:42|19608.04
19:48:43|19606.26
19:48:44|19604.75
19:48:45|19605.48
19:48:46|19605.6
19:48:47|19602.77
19:48:48|19605.21
19:48:49|19604.34
19:48:50|19603.99
19:48:50|19604.39
19:48:52|19605.58
19:48:53|19604.69
19:48:54|19604.69
19:48:55|19604.33
19:48:56|19606.39
19:48:57|19605.36
19:48:58|19605.68
19:48:58|19605.03
19:48:59|19605.4
19:49:00|19604.34
19:49:02|19605.25
19:49:02|19606.7
19:49:04|19612.47
19:49:05|19613.47
19:49:06|19612.54
19:49:07|19612.38
19:49:07|19611.67
19:49:09|19609.13
19:49:11|19610.36
19:49:11|19610.57
19:49:12|19611.86
19:49:13|19610.94
19:49:14|19609.25
19:49:15|19608.
19:49:17|19606.61
19:49:18|19606.49
19:49:19|19605.1
19:49:20|19604.32
19:49:21|19605.28
19:49:22|19603.33
19:49:23|19602.84
19:49:24|19603.92
19:49:25|19604.66
19:49:26|19604.04
19:49:27|19603.74
19:49:28|19606.35
19:49:29|19609.09
19:49:30|19611.21
19:49:31|19609.97
19:49:32|19609.97
19:49:33|19606.61
19:49:34|19608.07
19:49:34|19604.34
19:49:36|19603.04
19:49:36|19603.87
19:49:37|19605.04
19:49:38|19607.38
19:49:39|19609.76
19:49:41|19608.86
19:49:41|19610.
19:49:42|19610.42
19:49:44|19610.99
19:49:45|19611.42
19:49:45|19610.81
19:49:47|19612.74
19:49:47|19612.96
19:49:48|19611.46
19:49:50|19612.14
19:49:50|19610.52
19:49:51|19607.83
19:49:52|19609.8
19:49:54|19611.99
19:49:55|19612.03
19:49:56|19611.78
19:49:57|19614.67
19:49:58|19610.29
19:49:59|19607.7
19:50:00|19610.71
19:50:01|19606.31
19:50:02|19604.23
19:50:03|19610.15
19:50:04|19614.86
19:50:04|19619.14
19:50:06|19618.96
19:50:06|19615.75
19:50:09|19613.19
19:50:09|19617.34
19:50:10|19619.5
19:50:11|19618.82
19:50:12|19616.14
19:50:13|19619.31
19:50:15|19623.18
19:50:16|19621.27
19:50:17|19621.38
19:50:17|19621.38
19:50:19|19625.24
19:50:20|19627.2
19:50:21|19619.66
19:50:22|19621.99
19:50:22|19626.
19:50:23|19630.3
19:50:25|19629.76
19:50:26|19629.26
19:50:27|19627.53
19:50:28|19627.83
19:50:29|19623.2
19:50:30|19623.69
19:50:31|19622.91
19:50:33|19621.1
19:50:33|19623.53
19:50:34|19623.57
19:50:35|19620.99
19:50:36|19620.42
19:50:37|19616.38
19:50:38|19617.65
19:50:39|19620.87
19:50:40|19622.86
19:50:41|19617.78
19:50:42|19620.02
19:50:43|19617.49
19:50:44|19619.77
19:50:45|19615.6
19:50:46|19614.19
19:50:47|19617.5
19:50:48|19619.31
19:50:49|19619.77
19:50:51|19618.72
19:50:52|19622.43
19:50:52|19620.09
19:50:54|19621.04
19:50:55|19621.24
19:50:55|19619.09
19:50:57|19617.27
19:50:58|19621.12
19:50:58|19621.65
19:51:00|19621.46
19:51:01|19620.84
19:51:02|19623.5
19:51:03|19621.33
19:51:04|19620.13
19:51:05|19618.
19:51:06|19618.75
19:51:07|19620.99
19:51:07|19621.59
19:51:10|19629.94
19:51:11|19627.52
19:51:13|19624.43
19:51:13|19626.69
19:51:14|19626.29
19:51:15|19626.25
19:51:17|19619.98
19:51:18|19620.95
19:51:19|19620.45
19:51:19|19624.75
19:51:21|19626.7
19:51:21|19624.32
19:51:23|19622.92
19:51:24|19620.87
19:51:25|19622.08
19:51:26|19621.21
19:51:27|19620.87
19:51:28|19620.94
19:51:29|19620.93
19:51:30|19622.56
19:51:31|19622.9
19:51:32|19621.14
19:51:32|19622.34
19:51:34|19623.36
19:51:35|19624.66
19:51:36|19621.4
19:51:38|19623.47
19:51:38|19624.68
19:51:39|19625.08
19:51:40|19624.2
19:51:41|19622.36
19:51:42|19621.16
19:51:43|19619.06
19:51:44|19619.5
19:51:45|19619.04
19:51:47|19618.99
19:51:48|19618.85
19:51:48|19616.94
19:51:49|19617.77
19:51:50|19616.92
19:51:51|19620.01
19:51:53|19618.19
19:51:54|19618.
19:51:55|19621.05
19:51:56|19622.96
19:51:57|19621.83
19:51:57|19621.1
19:51:59|19622.58
19:52:01|19614.16
19:52:01|19614.59
19:52:02|19614.07
19:52:03|19614.89
19:52:04|19614.61
19:52:05|19614.87
19:52:06|19613.31
19:52:07|19611.06
19:52:09|19606.97
19:52:11|19610.33
19:52:12|19608.66
19:52:12|19612.3
19:52:14|19612.69
19:52:15|19611.72
19:52:16|19612.96
19:52:18|19613.52
19:52:18|19616.24
19:52:19|19616.76
19:52:20|19615.64
19:52:21|19614.5
19:52:22|19612.96
19:52:24|19618.17
19:52:25|19619.03
19:52:26|19617.37
19:52:27|19616.54
19:52:28|19615.09
19:52:29|19614.35
19:52:30|19615.81
19:52:31|19612.37
19:52:31|19610.45
19:52:33|19613.88
19:52:34|19613.08
19:52:35|19613.91
19:52:36|19612.22
19:52:36|19610.56
19:52:38|19611.67
19:52:40|19612.46
19:52:40|19613.74
19:52:41|19614.34
19:52:42|19612.78
19:52:43|19612.
19:52:44|19612.95
19:52:45|19616.95
19:52:46|19617.34
19:52:47|19617.37
19:52:48|19617.72
19:52:50|19617.89
19:52:51|19619.16
19:52:52|19619.57
19:52:52|19616.98
19:52:54|19618.
19:52:55|19618.29
19:52:57|19614.38
19:52:57|19615.23
19:52:58|19614.94
19:52:59|19616.56
19:53:00|19615.48
19:53:01|19610.28
19:53:02|19610.88
19:53:03|19609.82
19:53:04|19610.11
19:53:05|19609.09
19:53:06|19606.48
19:53:07|19608.34
19:53:08|19608.75
19:53:09|19611.74
19:53:11|19612.22
19:53:11|19612.87
19:53:14|19612.23
19:53:14|19611.57
19:53:15|19613.72
19:53:16|19614.05
19:53:17|19612.28
19:53:18|19612.06
19:53:19|19612.29
19:53:20|19612.
19:53:21|19610.28
19:53:22|19608.27
19:53:23|19607.09
19:53:24|19609.17
19:53:25|19608.84
19:53:26|19608.83
19:53:27|19608.81
19:53:28|19611.8
19:53:29|19616.16
19:53:31|19615.31
19:53:32|19614.92
19:53:33|19612.23
19:53:33|19610.46
19:53:36|19610.75
19:53:36|19611.24
19:53:38|19611.59
19:53:39|19610.13
19:53:39|19609.15
19:53:40|19612.76
19:53:42|19612.64
19:53:43|19613.14
19:53:44|19615.13
19:53:45|19613.81
19:53:46|19611.92
19:53:47|19610.
19:53:48|19611.14
19:53:48|19610.84
19:53:50|19610.47
19:53:50|19608.94
19:53:52|19609.29
19:53:53|19609.8
19:53:54|19610.
19:53:56|19610.79
19:53:56|19611.99
19:53:57|19610.48
19:53:58|19610.33
19:53:59|19611.63
19:54:00|19613.99
19:54:01|19614.78
19:54:02|19615.
19:54:03|19614.41
19:54:04|19615.93
19:54:05|19617.03
19:54:06|19616.48
19:54:07|19616.51
19:54:08|19615.85
19:54:09|19615.59
19:54:11|19612.08
19:54:12|19612.25
19:54:13|19612.73
19:54:14|19613.45
19:54:15|19611.16
19:54:16|19615.32
19:54:17|19610.3
19:54:18|19605.62
19:54:20|19604.46
19:54:20|19603.72
19:54:21|19606.97
19:54:22|19606.68
19:54:23|19606.95
19:54:24|19607.1
19:54:25|19607.43
19:54:26|19607.69
19:54:27|19603.4
19:54:28|19602.19
19:54:29|19601.81
19:54:30|19599.76
19:54:31|19599.98
19:54:32|19601.44
19:54:33|19600.32
19:54:34|19602.
19:54:35|19599.61
19:54:36|19601.41
19:54:37|19601.34
19:54:38|19601.79
19:54:39|19601.98
19:54:40|19608.25
19:54:41|19609.99
19:54:42|19605.16
19:54:43|19605.29
19:54:44|19604.55
19:54:45|19605.27
19:54:46|19604.95
19:54:47|19605.45
19:54:48|19604.61
19:54:49|19605.49
19:54:50|19604.72
19:54:51|19610.84
19:54:52|19609.6
19:54:54|19608.13
19:54:55|19609.39
19:54:57|19610.86
19:54:57|19608.93
19:54:58|19608.54
19:54:59|19608.04
19:55:00|19601.51
19:55:02|19608.19
19:55:03|19607.21
19:55:04|19607.27
19:55:05|19607.98
19:55:05|19608.52
19:55:07|19609.62
19:55:07|19605.84
19:55:09|19604.23
19:55:10|19603.96
19:55:11|19607.72
19:55:13|19611.46
19:55:13|19611.19
19:55:14|19611.23
19:55:16|19607.44
19:55:17|19606.82
19:55:18|19607.84
19:55:19|19609.86
19:55:20|19611.99
19:55:22|19609.65
19:55:22|19608.28
19:55:23|19602.73
19:55:24|19603.51
19:55:25|19602.18
19:55:26|19602.92
19:55:27|19602.55
19:55:28|19602.36
19:55:29|19604.33
19:55:30|19603.12
19:55:31|19604.56
19:55:32|19605.64
19:55:33|19605.63
19:55:34|19606.
19:55:35|19608.88
19:55:36|19609.09
19:55:37|19606.74
19:55:38|19606.64
19:55:39|19607.77
19:55:40|19607.87
19:55:41|19611.51
19:55:42|19612.71
19:55:43|19610.58
19:55:44|19611.14
19:55:45|19610.68
19:55:46|19610.65
19:55:47|19610.5
19:55:49|19610.59
19:55:49|19611.8
19:55:50|19611.57
19:55:51|19611.17
19:55:52|19610.04
19:55:54|19610.49
19:55:54|19613.45
19:55:55|19614.06
19:55:56|19614.26
19:55:57|19611.26
19:55:58|19612.82
19:55:59|19612.56
19:56:00|19612.76
19:56:01|19612.76
19:56:02|19613.12
19:56:03|19614.92
19:56:04|19616.97
19:56:06|19618.13
19:56:07|19618.62
19:56:08|19616.83
19:56:09|19611.43
19:56:10|19611.44
19:56:11|19611.23
19:56:12|19613.04
19:56:14|19613.32
19:56:15|19615.
19:56:17|19615.2
19:56:18|19614.73
19:56:18|19617.13
19:56:19|19616.22
19:56:20|19615.17
19:56:21|19616.22
19:56:22|19617.47
19:56:24|19615.82
19:56:24|19616.02
19:56:25|19616.61
19:56:26|19616.97
19:56:28|19609.02
19:56:28|19607.5
19:56:29|19606.28
19:56:31|19608.72
19:56:31|19606.03
19:56:33|19606.88
19:56:34|19606.
19:56:35|19605.53
19:56:36|19608.28
19:56:37|19607.29
19:56:38|19606.33
19:56:39|19607.09
19:56:40|19605.48
19:56:41|19604.74
19:56:42|19602.97
19:56:43|19603.
19:56:44|19602.92
19:56:45|19603.68
19:56:46|19604.82
19:56:47|19604.67
19:56:48|19604.82
19:56:49|19605.64
19:56:50|19605.34
19:56:52|19601.43
19:56:52|19601.34
19:56:54|19603.23
19:56:55|19602.68
19:56:56|19603.76
19:56:56|19602.55
19:56:58|19603.54
19:56:59|19603.04
19:56:59|19603.04
19:57:01|19607.27
19:57:02|19608.43
19:57:02|19608.4
19:57:03|19610.88
19:57:05|19610.76
19:57:05|19610.35
19:57:07|19613.83
19:57:07|19611.29
19:57:09|19612.47
19:57:09|19612.47
19:57:10|19610.16
19:57:11|19612.5
19:57:12|19612.83
19:57:13|19613.31
19:57:14|19612.69
19:57:16|19612.45
19:57:17|19612.47
19:57:18|19611.56
19:57:19|19612.18
19:57:21|19613.61
19:57:22|19615.72
19:57:22|19614.24
19:57:24|19613.85
19:57:25|19613.52
19:57:26|19612.07
19:57:27|19612.76
19:57:28|19612.37
19:57:29|19612.24
19:57:30|19615.94
19:57:31|19614.67
19:57:32|19613.01
19:57:34|19611.25
19:57:35|19612.18
19:57:36|19614.26
19:57:36|19612.39
19:57:38|19611.38
19:57:39|19610.94
19:57:39|19618.13
19:57:41|19616.71
19:57:42|19616.49
19:57:42|19615.64
19:57:43|19616.35
19:57:45|19616.38
19:57:46|19616.45
19:57:47|19617.06
19:57:47|19618.43
19:57:48|19615.9
19:57:49|19616.17
19:57:51|19614.85
19:57:52|19624.01
19:57:53|19623.48
19:57:54|19622.98
19:57:55|19623.46
19:57:56|19623.22
19:57:57|19622.99
19:57:58|19623.5
19:57:59|19626.01
19:58:00|19626.84
19:58:01|19627.26
19:58:02|19624.96
19:58:03|19626.28
19:58:05|19625.64
19:58:05|19626.99
19:58:07|19627.91
19:58:08|19626.32
19:58:09|19626.48
19:58:10|19628.83
19:58:11|19629.15
19:58:12|19627.67
19:58:14|19628.89
19:58:15|19628.06
19:58:16|19628.99
19:58:18|19628.67
19:58:19|19627.77
19:58:20|19627.46
19:58:21|19627.46
19:58:21|19625.78
19:58:22|19626.62
19:58:24|19625.77
19:58:24|19627.99
19:58:26|19628.66
19:58:27|19628.28
19:58:28|19628.59
19:58:29|19628.22
19:58:30|19627.44
19:58:31|19630.1
19:58:32|19628.86
19:58:33|19628.04
19:58:34|19628.47
19:58:35|19628.96
19:58:36|19628.79
19:58:37|19627.38
19:58:38|19626.52
19:58:39|19628.19
19:58:41|19627.72
19:58:42|19627.6
19:58:43|19629.
19:58:44|19628.57
19:58:45|19628.57
19:58:46|19627.62
19:58:47|19627.61
19:58:48|19628.69
19:58:49|19628.
19:58:50|19629.59
19:58:51|19629.19
19:58:52|19628.36
19:58:54|19627.63
19:58:54|19629.02
19:58:56|19627.63
19:58:57|19626.82
19:58:58|19626.46
19:58:59|19626.7
19:58:59|19623.17
19:59:00|19616.6
19:59:02|19616.48
19:59:03|19618.
19:59:05|19618.58
19:59:05|19617.06
19:59:06|19618.74
19:59:07|19619.31
19:59:09|19624.59
19:59:10|19626.14
19:59:11|19626.51
19:59:12|19622.89
19:59:13|19620.23
19:59:14|19622.31
19:59:15|19622.26
19:59:17|19617.21
19:59:17|19618.83
19:59:18|19616.22
19:59:19|19616.6
19:59:20|19616.8
19:59:21|19619.54
19:59:23|19619.37
19:59:23|19619.78
19:59:25|19618.62
19:59:25|19614.86
19:59:26|19616.7
19:59:27|19616.59
19:59:29|19615.32
19:59:29|19615.56
19:59:30|19617.82
19:59:32|19616.81
19:59:33|19619.41
19:59:34|19618.66
19:59:35|19616.
19:59:36|19616.44
19:59:38|19616.54
19:59:38|19615.59
19:59:39|19616.14
19:59:41|19619.39
19:59:41|19620.84
19:59:43|19621.15
19:59:43|19624.5
19:59:45|19623.18
19:59:45|19622.73
19:59:46|19623.5
19:59:48|19625.13
19:59:49|19624.03
19:59:49|19622.77
19:59:51|19623.59
19:59:52|19623.95
19:59:53|19624.81
19:59:54|19627.86
19:59:55|19625.34
19:59:56|19624.
19:59:57|19620.01
19:59:59|19618.6
20:00:00|19618.22
20:00:00|19614.07
20:00:01|19613.59
20:00:03|19614.82
20:00:03|19615.97
20:00:05|19616.76
20:00:06|19614.07
20:00:07|19616.03
20:00:08|19621.49
20:00:09|19621.29
20:00:10|19623.08
20:00:12|19622.48
20:00:12|19620.72
20:00:14|19622.81
20:00:15|19623.55
20:00:15|19624.9
20:00:17|19624.82
20:00:19|19625.17
20:00:19|19624.51
20:00:21|19626.34
20:00:22|19626.11
20:00:23|19624.3
20:00:25|19620.63
20:00:26|19620.75
20:00:27|19620.51
20:00:28|19621.84
20:00:28|19621.84
20:00:29|19621.67
20:00:31|19620.65
20:00:32|19621.94
20:00:32|19622.12
20:00:33|19620.13
20:00:35|19620.58
20:00:36|19620.67
20:00:36|19620.92
20:00:37|19622.14
20:00:38|19622.78
20:00:40|19624.47
20:00:40|19632.53
20:00:42|19631.62
20:00:43|19630.01
20:00:44|19634.54
20:00:44|19632.01
20:00:46|19631.31
20:00:46|19633.06
20:00:47|19631.79
20:00:48|19631.02
20:00:49|19631.19
20:00:50|19631.78
20:00:52|19631.7
20:00:52|19631.27
20:00:53|19631.06
20:00:55|19631.
20:00:56|19630.98
20:00:57|19630.26
20:00:59|19630.82
20:01:00|19633.21
20:01:01|19634.36
20:01:02|19633.42
20:01:03|19632.52
20:01:04|19633.23
20:01:05|19633.22
20:01:06|19634.6
20:01:07|19637.53
20:01:08|19635.04
20:01:09|19635.51
20:01:10|19639.75
20:01:11|19637.12
20:01:12|19633.94
20:01:13|19635.97
20:01:14|19634.93
20:01:15|19635.5
20:01:16|19635.59
20:01:17|19636.43
20:01:18|19635.22
20:01:20|19633.84
20:01:20|19634.58
20:01:21|19633.25
20:01:23|19633.46
20:01:24|19633.49
20:01:25|19634.57
20:01:26|19633.47
20:01:27|19633.53
20:01:28|19633.16
20:01:30|19636.13
20:01:30|19637.95
20:01:31|19637.45
20:01:32|19636.52
20:01:34|19636.88
20:01:35|19636.17
20:01:36|19636.17
20:01:37|19636.04
20:01:37|19636.04
20:01:39|19635.63
20:01:40|19636.17
20:01:41|19637.14
20:01:42|19637.65
20:01:44|19640.3
20:01:44|19640.48
20:01:46|19639.71
20:01:47|19640.87
20:01:47|19640.23
20:01:49|19640.4
20:01:49|19643.23
20:01:50|19641.66
20:01:52|19642.28
20:01:53|19642.24
20:01:53|19641.62
20:01:54|19640.21
20:01:56|19640.95
20:01:57|19641.11
20:01:58|19641.6
20:01:59|19642.4
20:02:00|19639.29
20:02:01|19640.46
20:02:02|19641.48
20:02:03|19641.87
20:02:04|19643.37
20:02:05|19644.65
20:02:06|19645.11
20:02:07|19645.51
20:02:08|19647.32
20:02:09|19647.83
20:02:10|19646.55
20:02:11|19645.15
20:02:12|19646.
20:02:13|19645.51
20:02:14|19644.35
20:02:15|19644.31
20:02:16|19646.
20:02:17|19644.87
20:02:18|19645.98
20:02:19|19644.36
20:02:20|19644.01
20:02:21|19644.
20:02:23|19642.19
20:02:24|19642.19
20:02:25|19640.98
20:02:26|19641.99
20:02:27|19642.24
20:02:28|19639.19
20:02:29|19638.62
20:02:30|19638.57
20:02:31|19639.28
20:02:32|19639.29
20:02:33|19639.57
20:02:34|19642.58
20:02:35|19642.56
20:02:36|19642.57
20:02:37|19641.54
20:02:38|19641.47
20:02:39|19641.67
20:02:40|19642.88
20:02:41|19644.34
20:02:42|19643.33
20:02:43|19645.18
20:02:44|19646.16
20:02:45|19647.08
20:02:46|19647.89
20:02:47|19646.49
20:02:48|19646.29
20:02:49|19646.49
20:02:50|19646.53
20:02:51|19647.25
20:02:52|19646.95
20:02:53|19647.5
20:02:54|19648.87
20:02:55|19652.69
20:02:56|19652.7
20:02:58|19652.92
20:02:59|19650.37
20:02:59|19647.25
20:03:01|19648.13
20:03:02|19648.7
20:03:03|19649.68
20:03:04|19648.89
20:03:05|19650.
20:03:07|19650.03
20:03:08|19649.36
20:03:08|19648.66
20:03:09|19650.
20:03:10|19647.46
20:03:11|19648.71
20:03:13|19648.36
20:03:14|19650.
20:03:14|19649.61
20:03:15|19649.62
20:03:16|19650.63
20:03:18|19650.53
20:03:19|19651.06
20:03:20|19652.37
20:03:21|19654.13
20:03:22|19654.55
20:03:24|19653.97
20:03:24|19655.55
20:03:26|19654.99
20:03:27|19656.43
20:03:28|19655.14
20:03:29|19656.13
20:03:30|19658.87
20:03:31|19660.92
20:03:32|19662.96
20:03:33|19658.98
20:03:35|19658.84
20:03:36|19658.
20:03:37|19658.37
20:03:38|19655.96
20:03:39|19656.25
20:03:39|19655.18
20:03:40|19656.18
20:03:42|19654.62
20:03:43|19659.03
20:03:45|19660.62
20:03:45|19659.22
20:03:47|19658.06
20:03:48|19660.17
20:03:49|19662.93
20:03:50|19664.24
20:03:51|19665.07
20:03:52|19666.79
20:03:53|19666.38
20:03:54|19665.81
20:03:55|19665.06
20:03:56|19668.
20:03:57|19667.96
20:03:59|19668.35
20:03:59|19669.81
20:04:01|19669.22
20:04:02|19671.06
20:04:03|19671.13
20:04:04|19672.26
20:04:05|19675.15
20:04:06|19678.5
20:04:07|19677.73
20:04:08|19677.1
20:04:09|19678.01
20:04:10|19676.77
20:04:11|19677.05
20:04:12|19677.88
20:04:13|19678.44
20:04:14|19678.56
20:04:15|19683.24
20:04:16|19681.58
20:04:17|19685.32
20:04:18|19685.29
20:04:19|19684.65
20:04:20|19683.58
20:04:22|19682.61
20:04:22|19681.65
20:04:24|19678.75
20:04:25|19679.61
20:04:26|19677.92
20:04:28|19676.59
20:04:29|19675.01
20:04:30|19675.02
20:04:31|19675.87
20:04:32|19677.02
20:04:33|19676.31
20:04:34|19676.35
20:04:35|19678.03
20:04:36|19676.56
20:04:37|19676.33
20:04:38|19676.53
20:04:39|19674.72
20:04:40|19675.52
20:04:41|19675.
20:04:43|19678.6
20:04:43|19677.82
20:04:45|19678.04
20:04:45|19678.29
20:04:47|19679.16
20:04:48|19678.61
20:04:49|19678.32
20:04:50|19678.2
20:04:51|19677.96
20:04:52|19678.25
20:04:53|19677.97
20:04:54|19678.31
20:04:55|19678.
20:04:56|19677.96
20:04:57|19672.75
20:04:58|19673.32
20:04:59|19672.89
20:05:00|19671.92
20:05:01|19670.74
20:05:02|19671.03
20:05:03|19669.75
20:05:04|19670.43
20:05:05|19669.7
20:05:06|19667.72
20:05:07|19666.57
20:05:08|19664.74
20:05:09|19671.61
20:05:10|19668.5
20:05:11|19668.3
20:05:12|19666.54
20:05:13|19664.92
20:05:14|19664.26
20:05:15|19663.22
20:05:16|19665.9
20:05:17|19665.29
20:05:18|19664.95
20:05:19|19661.09
20:05:21|19661.4
20:05:22|19662.19
20:05:24|19661.87
20:05:25|19661.37
20:05:27|19661.11
20:05:28|19661.15
20:05:28|19661.15
20:05:30|19660.18
20:05:31|19661.33
20:05:32|19659.25
20:05:33|19659.28
20:05:34|19661.9
20:05:35|19663.52
20:05:36|19660.06
20:05:37|19661.81
20:05:38|19661.32
20:05:39|19661.
20:05:40|19659.15
20:05:41|19660.23
20:05:42|19660.6
20:05:43|19659.59
20:05:44|19660.57
20:05:45|19663.59
20:05:46|19666.47
20:05:47|19667.47
20:05:48|19667.27
20:05:49|19668.26
20:05:50|19671.41
20:05:51|19669.08
20:05:52|19668.71
20:05:53|19668.85
20:05:54|19670.34
20:05:55|19669.27
20:05:56|19669.17
20:05:57|19669.18
20:05:58|19667.36
20:05:59|19666.69
20:06:01|19665.36
20:06:01|19667.48
20:06:02|19666.74
20:06:04|19664.51
20:06:05|19662.75
20:06:06|19664.28
20:06:07|19666.56
20:06:08|19667.3
20:06:09|19671.34
20:06:10|19671.8
20:06:11|19669.99
20:06:12|19669.17
20:06:13|19670.61
20:06:14|19669.55
20:06:15|19669.48
20:06:16|19669.19
20:06:17|19665.33
20:06:18|19663.99
20:06:19|19663.99
20:06:20|19665.46
20:06:21|19664.49
20:06:22|19664.02
20:06:23|19663.23
20:06:25|19662.09
20:06:25|19659.78
20:06:27|19664.44
20:06:28|19662.62
20:06:30|19661.68
20:06:31|19661.88
20:06:32|19660.
20:06:33|19659.47
20:06:34|19660.83
20:06:35|19662.81
20:06:36|19660.97
20:06:37|19664.89
20:06:38|19665.22
20:06:39|19665.71
20:06:41|19667.73
20:06:42|19666.08
20:06:43|19666.08
20:06:44|19663.02
20:06:45|19662.08
20:06:46|19662.
20:06:47|19661.41
20:06:48|19662.05
20:06:49|19661.32
20:06:50|19662.04
20:06:51|19662.04
20:06:52|19663.
20:06:53|19661.88
20:06:54|19662.12
20:06:55|19663.01
20:06:56|19662.81
20:06:57|19663.48
20:06:59|19663.84
20:06:59|19662.71
20:07:01|19662.
20:07:01|19658.13
20:07:03|19655.05
20:07:04|19654.98
20:07:04|19656.5
20:07:06|19656.86
20:07:07|19658.26
20:07:08|19659.09
20:07:09|19658.67
20:07:10|19660.
20:07:11|19659.21
20:07:12|19659.97
20:07:13|19660.06
20:07:14|19657.95
20:07:15|19659.65
20:07:16|19660.4
20:07:17|19658.85
20:07:18|19659.41
20:07:19|19659.93
20:07:20|19658.05
20:07:21|19658.5
20:07:22|19659.36
20:07:24|19653.55
20:07:25|19651.51
20:07:26|19652.47
20:07:27|19651.49
20:07:28|19650.16
20:07:29|19649.11
20:07:30|19649.82
20:07:31|19649.37
20:07:32|19649.37
20:07:34|19648.29
20:07:35|19650.27
20:07:36|19650.25
20:07:36|19648.32
20:07:38|19643.88
20:07:39|19639.5
20:07:40|19641.6
20:07:40|19641.29
20:07:41|19640.
20:07:42|19641.57
20:07:44|19639.76
20:07:44|19642.
20:07:46|19643.48
20:07:47|19643.9
20:07:48|19643.9
20:07:49|19647.44
20:07:50|19647.5
20:07:51|19647.51
20:07:52|19648.67
20:07:53|19648.66
20:07:54|19648.66
20:07:55|19647.51
20:07:56|19646.32
20:07:58|19647.85
20:07:59|19647.99
20:07:59|19646.42
20:08:01|19647.48
20:08:01|19647.62
20:08:02|19646.43
20:08:04|19647.53
20:08:05|19646.81
20:08:06|19646.65
20:08:07|19647.38
20:08:09|19646.17
20:08:10|19645.23
20:08:10|19647.37
20:08:11|19645.89
20:08:12|19645.15
20:08:13|19646.27
20:08:14|19645.17
20:08:15|19645.73
20:08:16|19643.28
20:08:18|19643.43
20:08:19|19644.
20:08:20|19642.4
20:08:21|19641.31
20:08:22|19642.25
20:08:23|19643.45
20:08:24|19641.82
20:08:25|19643.1
20:08:27|19643.49
20:08:27|19644.01
20:08:29|19644.17
20:08:30|19643.83
20:08:31|19644.81
20:08:32|19645.83
20:08:33|19649.09
20:08:34|19648.13
20:08:35|19647.9
20:08:36|19647.27
20:08:37|19647.24
20:08:38|19647.93
20:08:39|19646.
20:08:40|19645.98
20:08:41|19645.98
20:08:42|19647.98
20:08:43|19647.98
20:08:44|19647.66
20:08:45|19646.47
20:08:46|19646.47
20:08:47|19646.68
20:08:48|19647.21
20:08:49|19645.8
20:08:50|19647.04
20:08:52|19647.07
20:08:52|19647.93
20:08:53|19647.81
20:08:54|19647.94
20:08:55|19647.94
20:08:56|19647.99
20:08:58|19647.15
20:08:58|19647.77
20:09:00|19647.78
20:09:01|19647.81
20:09:02|19646.55
20:09:03|19646.9
20:09:04|19646.41
20:09:05|19646.89
20:09:06|19646.09
20:09:08|19646.74
20:09:08|19646.62
20:09:09|19646.42
20:09:11|19646.2
20:09:11|19646.04
20:09:12|19644.87
20:09:14|19644.51
20:09:15|19644.25
20:09:15|19642.76
20:09:16|19642.76
20:09:17|19642.64
20:09:18|19642.6
20:09:20|19642.84
20:09:21|19645.77
20:09:21|19646.5
20:09:22|19647.5
20:09:24|19648.48
20:09:25|19648.48
20:09:27|19647.13
20:09:28|19648.15
20:09:29|19649.72
20:09:31|19652.32
20:09:32|19654.12
20:09:33|19654.1
20:09:34|19654.45
20:09:35|19655.54
20:09:35|19656.64
20:09:36|19654.65
20:09:38|19654.76
20:09:39|19654.03
20:09:40|19654.03
20:09:42|19652.56
20:09:43|19653.42
20:09:43|19652.89
20:09:45|19652.5
20:09:46|19652.85
20:09:47|19653.04
20:09:48|19652.21
20:09:50|19650.28
20:09:50|19649.14
20:09:51|19647.43
20:09:53|19650.5
20:09:54|19650.
20:09:55|19649.53
20:09:56|19649.47
20:09:57|19648.48
20:09:58|19648.48
20:10:00|19648.5
20:10:00|19647.05
20:10:01|19646.85
20:10:02|19646.84
20:10:04|19646.83
20:10:04|19645.64
20:10:05|19645.48
20:10:07|19646.39
20:10:07|19646.
20:10:09|19645.47
20:10:09|19646.13
20:10:11|19646.36
20:10:12|19646.29
20:10:13|19647.52
20:10:14|19643.85
20:10:16|19645.01
20:10:16|19646.82
20:10:17|19646.3
20:10:19|19646.73
20:10:19|19646.55
20:10:21|19645.85
20:10:22|19645.08
20:10:22|19645.37
20:10:23|19645.86
20:10:24|19644.52
20:10:25|19646.06
20:10:26|19645.36
20:10:28|19645.27
20:10:29|19645.27
20:10:30|19650.74
20:10:31|19651.48
20:10:32|19650.24
20:10:33|19650.
20:10:34|19651.8
20:10:36|19651.15
20:10:37|19651.52
20:10:38|19652.81
20:10:39|19656.35
20:10:40|19656.67
20:10:41|19654.
20:10:42|19653.74
20:10:43|19651.5
20:10:44|19650.65
20:10:45|19651.17
20:10:46|19651.17
20:10:47|19651.88
20:10:48|19651.65
20:10:49|19651.25
20:10:50|19652.09
20:10:51|19652.27
20:10:52|19652.27
20:10:53|19651.74
20:10:54|19651.24
20:10:55|19650.46
20:10:56|19651.89
20:10:57|19651.51
20:10:58|19647.06
20:10:59|19646.99
20:11:00|19646.99
20:11:01|19647.08
20:11:03|19648.67
20:11:03|19646.81
20:11:04|19647.84
20:11:06|19648.96
20:11:07|19650.
20:11:07|19651.23
20:11:09|19652.85
20:11:10|19652.86
20:11:11|19652.28
20:11:11|19652.13
20:11:13|19651.58
20:11:13|19651.05
20:11:15|19652.06
20:11:15|19652.73
20:11:16|19652.34
20:11:17|19652.51
20:11:18|19652.71
20:11:19|19651.41
20:11:21|19651.92
20:11:21|19652.
20:11:23|19652.56
20:11:24|19652.49
20:11:25|19651.86
20:11:26|19650.84
20:11:26|19651.44
20:11:28|19651.92
20:11:29|19652.24
20:11:30|19651.68
20:11:32|19651.68
20:11:32|19651.15
20:11:33|19652.22
20:11:34|19652.3
20:11:35|19651.74
20:11:37|19651.16
20:11:38|19651.87
20:11:39|19652.28
20:11:40|19653.19
20:11:41|19654.7
20:11:42|19653.14
20:11:43|19654.1
20:11:44|19653.22
20:11:46|19654.04
20:11:46|19652.82
20:11:47|19652.27
20:11:48|19652.89
20:11:49|19652.89
20:11:50|19651.11
20:11:51|19649.75
20:11:52|19650.86
20:11:53|19649.71
20:11:54|19648.89
20:11:55|19651.21
20:11:56|19652.16
20:11:57|19650.93
20:11:59|19651.51
20:12:00|19650.73
20:12:02|19650.89
20:12:02|19650.
20:12:03|19651.22
20:12:04|19651.41
20:12:05|19651.
20:12:06|19651.97
20:12:07|19652.37
20:12:08|19652.37
20:12:09|19653.44
20:12:10|19653.44
20:12:11|19652.38
20:12:12|19653.61
20:12:13|19653.2
20:12:14|19651.35
20:12:15|19651.29
20:12:17|19651.04
20:12:17|19651.04
20:12:18|19649.82
20:12:19|19649.4
20:12:21|19650.61
20:12:22|19652.
20:12:23|19653.95
20:12:24|19652.99
20:12:24|19653.77
20:12:26|19653.51
20:12:27|19654.01
20:12:28|19652.95
20:12:30|19652.95
20:12:31|19652.89
20:12:32|19653.89
20:12:34|19653.38
20:12:34|19652.41
20:12:35|19652.41
20:12:37|19652.37
20:12:38|19653.66
20:12:39|19653.91
20:12:40|19653.65
20:12:40|19654.04
20:12:42|19657.46
20:12:43|19657.93
20:12:43|19657.99
20:12:45|19656.73
20:12:46|19657.98
20:12:47|19657.99
20:12:48|19658.23
20:12:49|19658.36
20:12:50|19659.33
20:12:51|19659.79
20:12:52|19658.35
20:12:53|19657.85
20:12:53|19657.85
20:12:55|19657.84
20:12:56|19658.63
20:12:56|19660.
20:12:58|19658.75
20:12:59|19658.87
20:13:00|19658.62
20:13:01|19658.79
20:13:03|19659.23
20:13:04|19659.22
20:13:05|19659.11
20:13:06|19659.21
20:13:07|19659.25
20:13:08|19657.84
20:13:09|19662.73
20:13:10|19664.81
20:13:11|19663.05
20:13:12|19664.28
20:13:13|19664.74
20:13:15|19664.24
20:13:15|19663.21
20:13:16|19664.49
20:13:17|19661.65
20:13:18|19663.22
20:13:19|19665.24
20:13:20|19665.24
20:13:21|19665.97
20:13:22|19665.27
20:13:23|19664.45
20:13:24|19665.61
20:13:25|19667.36
20:13:26|19665.3
20:13:27|19664.68
20:13:28|19664.01
20:13:30|19660.67
20:13:31|19661.24
20:13:33|19661.24
20:13:33|19661.39
20:13:34|19660.
20:13:35|19659.94
20:13:36|19659.26
20:13:37|19659.27
20:13:38|19660.67
20:13:39|19660.76
20:13:40|19662.7
20:13:41|19666.
20:13:42|19664.04
20:13:44|19664.66
20:13:45|19663.61
20:13:46|19664.64
20:13:47|19664.75
20:13:49|19664.84
20:13:50|19664.22
20:13:51|19663.91
20:13:52|19664.82
20:13:53|19664.24
20:13:54|19664.91
20:13:55|19664.99
20:13:56|19666.22
20:13:57|19666.07
20:13:58|19664.7
20:13:59|19664.7
20:14:00|19664.47
20:14:01|19664.47
20:14:02|19665.71
20:14:03|19664.04
20:14:05|19665.29
20:14:05|19665.29
20:14:06|19664.24
20:14:07|19666.66
20:14:08|19670.
20:14:09|19668.34
20:14:10|19668.53
20:14:12|19668.46
20:14:13|19668.81
20:14:14|19668.3
20:14:15|19669.98
20:14:16|19667.95
20:14:17|19670.68
20:14:18|19670.72
20:14:19|19669.85
20:14:20|19674.15
20:14:21|19671.53
20:14:21|19667.66
20:14:23|19670.89
20:14:24|19668.45
20:14:25|19668.
20:14:26|19668.24
20:14:27|19664.56
20:14:28|19665.3
20:14:29|19664.18
20:14:30|19663.03
20:14:32|19662.83
20:14:33|19662.84
20:14:35|19663.43
20:14:35|19663.43
20:14:36|19662.01
20:14:38|19663.25
20:14:39|19663.3
20:14:40|19664.18
20:14:41|19662.68
20:14:42|19665.09
20:14:43|19663.77
20:14:44|19664.38
20:14:45|19663.63
20:14:46|19662.87
20:14:47|19663.75
20:14:48|19664.22
20:14:49|19663.49
20:14:50|19663.12
20:14:51|19663.16
20:14:52|19662.85
20:14:53|19663.07
20:14:54|19662.
20:14:55|19662.25
20:14:56|19663.3
20:14:57|19664.
20:14:58|19663.98
20:14:59|19664.9
20:15:00|19667.
20:15:01|19667.09
20:15:02|19670.27
20:15:03|19671.29
20:15:04|19669.43
20:15:06|19666.34
20:15:06|19665.
20:15:07|19665.1
20:15:08|19660.68
20:15:09|19659.91
20:15:11|19659.5
20:15:12|19660.8
20:15:13|19661.29
20:15:14|19661.3
20:15:15|19662.
20:15:16|19661.12
20:15:17|19660.13
20:15:18|19659.05
20:15:19|19657.04
20:15:20|19658.82
20:15:21|19658.14
20:15:22|19657.51
20:15:23|19659.
20:15:24|19658.67
20:15:25|19658.65
20:15:26|19658.66
20:15:27|19660.
20:15:28|19661.4
20:15:29|19663.62
20:15:30|19662.02
20:15:31|19662.58
20:15:33|19662.02
20:15:33|19663.93
20:15:35|19662.8
20:15:36|19663.92
20:15:37|19663.92
20:15:39|19662.08
20:15:39|19663.46
20:15:41|19662.08
20:15:42|19662.05
20:15:43|19662.16
20:15:44|19665.97
20:15:45|19666.35
20:15:46|19665.96
20:15:48|19666.51
20:15:48|19665.56
20:15:49|19664.68
20:15:51|19664.
20:15:51|19664.01
20:15:53|19664.01
20:15:53|19664.01
20:15:55|19664.39
20:15:56|19664.
20:15:57|19663.89
20:15:57|19662.98
20:15:58|19664.1
20:16:00|19663.88
20:16:00|19665.48
20:16:02|19664.12
20:16:02|19664.24
20:16:03|19664.62
20:16:05|19662.02
20:16:06|19661.49
20:16:07|19663.
20:16:08|19663.5
20:16:09|19662.68
20:16:10|19662.67
20:16:11|19663.38
20:16:12|19663.
20:16:13|19663.67
20:16:14|19664.82
20:16:15|19664.62
20:16:16|19663.97
20:16:17|19663.49
20:16:18|19662.94
20:16:19|19662.57
20:16:20|19661.96
20:16:21|19662.48
20:16:22|19662.47
20:16:23|19661.97
20:16:24|19663.
20:16:25|19661.21
20:16:26|19659.62
20:16:27|19659.76
20:16:28|19660.75
20:16:29|19660.39
20:16:30|19658.93
20:16:31|19658.78
20:16:32|19652.88
20:16:34|19652.05
20:16:35|19653.11
20:16:37|19653.7
20:16:38|19652.54
20:16:39|19651.66
20:16:40|19651.84
20:16:41|19651.25
20:16:42|19650.1
20:16:43|19650.55
20:16:44|19647.98
20:16:46|19647.75
20:16:47|19643.94
20:16:48|19645.39
20:16:49|19646.07
20:16:50|19645.97
20:16:51|19649.35
20:16:52|19650.
20:16:53|19648.18
20:16:54|19646.23
20:16:55|19648.59
20:16:56|19649.83
20:16:57|19649.45
20:16:58|19649.87
20:16:59|19650.28
20:17:01|19650.04
20:17:02|19649.58
20:17:03|19648.87
20:17:04|19649.4
20:17:05|19649.45
20:17:06|19649.01
20:17:07|19649.79
20:17:08|19652.
20:17:09|19651.82
20:17:10|19650.37
20:17:11|19650.37
20:17:12|19652.41
20:17:13|19655.35
20:17:14|19653.43
20:17:15|19653.43
20:17:16|19653.47
20:17:17|19652.3
20:17:18|19650.49
20:17:19|19646.99
20:17:20|19647.56
20:17:21|19649.09
20:17:22|19650.01
20:17:23|19649.37
20:17:24|19650.05
20:17:25|19650.05
20:17:26|19650.49
20:17:27|19650.01
20:17:28|19650.4
20:17:29|19650.32
20:17:30|19649.49
20:17:31|19648.57
20:17:32|19648.31
20:17:33|19648.49
20:17:35|19646.79
20:17:35|19649.01
20:17:36|19649.65
20:17:37|19647.61
20:17:38|19649.
20:17:40|19651.11
20:17:41|19651.04
20:17:42|19651.34
20:17:43|19654.32
20:17:44|19651.8
20:17:45|19647.59
20:17:46|19649.
20:17:47|19649.
20:17:48|19649.
20:17:49|19649.
20:17:51|19646.79
20:17:51|19647.04
20:17:53|19645.18
20:17:54|19647.57
20:17:54|19646.82
20:17:56|19647.86
20:17:56|19646.9
20:17:58|19647.89
20:17:59|19648.98
20:18:00|19647.81
20:18:00|19647.83
20:18:01|19649.99
20:18:02|19648.6
20:18:03|19648.92
20:18:05|19647.42
20:18:05|19647.92
20:18:07|19647.93
20:18:07|19647.43
20:18:08|19646.79
20:18:10|19648.73
20:18:11|19648.66
20:18:12|19648.37
20:18:13|19649.26
20:18:14|19648.15
20:18:15|19649.83
20:18:16|19650.
20:18:17|19649.54
20:18:18|19649.22
20:18:19|19648.28
20:18:20|19648.79
20:18:21|19649.52
20:18:22|19651.78
20:18:24|19650.91
20:18:24|19652.06
20:18:25|19650.87
20:18:26|19652.02
20:18:28|19653.16
20:18:29|19654.
20:18:29|19654.64
20:18:30|19655.
20:18:31|19653.56
20:18:32|19653.56
20:18:34|19653.43
20:18:35|19652.79
20:18:36|19652.79
20:18:36|19654.01
20:18:38|19655.
20:18:40|19655.
20:18:40|19654.51
20:18:41|19654.
20:18:42|19654.
20:18:44|19654.35
20:18:45|19654.41
20:18:46|19653.39
20:18:48|19653.81
20:18:48|19653.81
20:18:50|19654.2
20:18:50|19654.39
20:18:51|19654.39
20:18:52|19654.18
20:18:53|19655.23
20:18:55|19654.39
20:18:55|19654.14
20:18:57|19656.97
20:18:57|19656.64
20:18:58|19657.31
20:18:59|19658.39
20:19:01|19658.51
20:19:02|19657.91
20:19:02|19657.91
20:19:03|19657.2
20:19:05|19654.05
20:19:06|19654.37
20:19:07|19653.02
20:19:08|19650.76
20:19:09|19650.61
20:19:10|19651.67
20:19:11|19651.57
20:19:12|19650.88
20:19:13|19650.61
20:19:14|19650.34
20:19:15|19651.63
20:19:16|19650.44
20:19:17|19650.44
20:19:18|19650.01
20:19:19|19651.11
20:19:21|19650.89
20:19:21|19650.89
20:19:22|19649.72
20:19:23|19647.84
20:19:24|19647.91
20:19:25|19648.44
20:19:26|19649.31
20:19:27|19649.02
20:19:28|19649.19
20:19:29|19649.31
20:19:30|19650.
20:19:31|19649.03
20:19:32|19649.68
20:19:34|19649.81
20:19:34|19647.17
20:19:36|19647.85
20:19:36|19647.85
20:19:39|19648.73
20:19:40|19648.1
20:19:42|19648.47
20:19:42|19648.52
20:19:43|19648.52
20:19:44|19651.
20:19:45|19650.91
20:19:46|19650.46
20:19:47|19651.02
20:19:48|19651.41
20:19:50|19651.41
20:19:51|19651.
20:19:52|19651.
20:19:53|19649.7
20:19:54|19649.7
20:19:55|19649.7
20:19:56|19650.76
20:19:58|19651.12
20:19:58|19651.33
20:19:59|19651.39
20:20:01|19651.1
20:20:02|19651.38
20:20:03|19652.
20:20:04|19650.98
20:20:05|19652.
20:20:06|19652.09
20:20:08|19651.06
20:20:08|19651.51
20:20:09|19651.45
20:20:11|19650.4
20:20:12|19650.91
20:20:14|19650.9
20:20:14|19650.52
20:20:15|19650.52
20:20:16|19650.51
20:20:17|19649.5
20:20:18|19648.67
20:20:19|19648.47
20:20:20|19649.24
20:20:21|19649.24
20:20:22|19647.34
20:20:23|19647.
20:20:24|19647.
20:20:25|19648.38
20:20:26|19647.74
20:20:27|19648.75
20:20:28|19649.69
20:20:29|19651.5
20:20:30|19650.41
20:20:32|19650.12
20:20:33|19650.12
20:20:34|19649.89
20:20:35|19649.36
20:20:36|19650.32
20:20:38|19650.79
20:20:38|19651.21
20:20:39|19651.2
20:20:40|19651.2
20:20:41|19650.
20:20:42|19649.24
20:20:44|19648.87
20:20:45|19650.58
20:20:46|19650.7
20:20:47|19650.37
20:20:47|19650.36
20:20:48|19650.36
20:20:50|19651.34
20:20:51|19650.16
20:20:51|19648.63
20:20:54|19650.
20:20:54|19649.92
20:20:55|19649.16
20:20:56|19649.15
20:20:57|19649.16
20:20:59|19648.63
20:21:00|19650.72
20:21:01|19650.04
20:21:02|19650.03
20:21:03|19649.42
20:21:05|19649.42
20:21:05|19649.92
20:21:07|19649.41
20:21:08|19649.41
20:21:09|19649.35
20:21:11|19648.91
20:21:11|19649.27
20:21:12|19649.02
20:21:13|19655.59
20:21:14|19656.21
20:21:15|19655.35
20:21:16|19655.45
20:21:17|19656.22
20:21:18|19657.12
20:21:19|19656.94
20:21:20|19657.7
20:21:22|19657.68
20:21:22|19658.68
20:21:23|19660.99
20:21:24|19661.38
20:21:25|19660.39
20:21:26|19660.06
20:21:27|19660.1
20:21:28|19661.1
20:21:29|19662.62
20:21:30|19663.85
20:21:31|19662.77
20:21:32|19662.78
20:21:33|19662.44
20:21:34|19662.44
20:21:35|19663.
20:21:36|19663.54
20:21:38|19664.96
20:21:39|19665.56
20:21:40|19665.56
20:21:41|19664.73
20:21:42|19664.91
20:21:44|19664.73
20:21:45|19664.27
20:21:45|19665.
20:21:46|19664.72
20:21:48|19664.72
20:21:49|19664.44
20:21:49|19662.71
20:21:50|19662.21
20:21:51|19662.73
20:21:52|19662.26
20:21:53|19662.69
20:21:54|19662.3
20:21:55|19662.23
20:21:57|19661.31
20:21:57|19660.65
20:21:59|19662.25
20:22:00|19661.37
20:22:01|19660.85
20:22:02|19661.62
20:22:03|19661.73
20:22:04|19661.59
20:22:05|19662.03
20:22:06|19662.19
20:22:08|19661.3
20:22:09|19662.18
20:22:10|19662.69
20:22:11|19661.
20:22:12|19662.08
20:22:13|19662.07
20:22:13|19658.22
20:22:15|19657.38
20:22:16|19658.83
20:22:17|19658.64
20:22:18|19658.63
20:22:19|19658.63
20:22:20|19658.11
20:22:21|19657.39
20:22:22|19653.78
20:22:23|19652.21
20:22:24|19650.27
20:22:25|19652.72
20:22:26|19652.59
20:22:27|19651.43
20:22:28|19651.3
20:22:29|19651.39
20:22:30|19650.6
20:22:31|19651.47
20:22:32|19652.28
20:22:33|19651.72
20:22:34|19652.83
20:22:35|19652.3
20:22:36|19653.06
20:22:37|19653.13
20:22:39|19652.63
20:22:40|19652.29
20:22:42|19652.5
20:22:42|19652.5
20:22:43|19652.37
20:22:45|19652.8
20:22:47|19652.78
20:22:47|19652.38
20:22:48|19652.28
20:22:49|19652.29
20:22:50|19652.71
20:22:51|19652.73
20:22:52|19652.48
20:22:53|19651.61
20:22:55|19651.
20:22:56|19651.
20:22:57|19650.38
20:22:58|19648.64
20:22:59|19648.21
20:23:00|19648.14
20:23:01|19648.06
20:23:03|19646.19
20:23:03|19645.9
20:23:04|19645.74
20:23:05|19646.36
20:23:06|19645.73
20:23:07|19646.79
20:23:08|19646.38
20:23:09|19646.6
20:23:10|19648.15
20:23:11|19647.98
20:23:12|19648.49
20:23:14|19650.78
20:23:15|19650.87
20:23:16|19650.97
20:23:17|19651.07
20:23:18|19653.12
20:23:19|19651.77
20:23:20|19652.8
20:23:21|19652.68
20:23:22|19652.74
20:23:23|19653.4
20:23:24|19653.41
20:23:25|19652.8
20:23:26|19652.95
20:23:27|19652.4
20:23:28|19652.47
20:23:28|19652.67
20:23:29|19653.9
20:23:31|19654.
20:23:32|19653.5
20:23:32|19652.75
20:23:33|19652.55
20:23:35|19651.88
20:23:36|19650.
20:23:37|19649.87
20:23:37|19651.49
20:23:39|19651.47
20:23:41|19651.08
20:23:42|19651.36
20:23:43|19649.84
20:23:44|19649.83
20:23:44|19649.86
20:23:47|19651.18
20:23:47|19649.98
20:23:48|19649.39
20:23:49|19648.73
20:23:50|19648.75
20:23:51|19649.39
20:23:53|19648.77
20:23:54|19649.99
20:23:54|19647.87
20:23:56|19647.87
20:23:57|19647.78
20:23:57|19648.39
20:23:59|19649.84
20:24:00|19649.84
20:24:00|19648.28
20:24:01|19648.52
20:24:03|19645.79
20:24:05|19645.84
20:24:05|19644.78
20:24:06|19645.15
20:24:07|19644.78
20:24:08|19644.42
20:24:09|19645.93
20:24:10|19645.51
20:24:11|19645.46
20:24:12|19645.28
20:24:13|19645.29
20:24:14|19646.1
20:24:15|19645.37
20:24:16|19645.11
20:24:17|19646.
20:24:18|19645.97
20:24:19|19644.93
20:24:20|19646.1
20:24:21|19646.
20:24:22|19645.8
20:24:23|19646.3
20:24:24|19645.9
20:24:25|19646.34
20:24:27|19646.38
20:24:28|19645.97
20:24:29|19646.71
20:24:30|19646.16
20:24:31|19644.77
20:24:33|19645.4
20:24:33|19645.04
20:24:34|19645.53
20:24:35|19646.27
20:24:36|19646.27
20:24:37|19647.93
20:24:38|19648.79
20:24:39|19648.4
20:24:41|19649.38
20:24:43|19648.6
20:24:43|19648.02
20:24:44|19648.02
20:24:45|19648.56
20:24:46|19648.49
20:24:47|19648.86
20:24:48|19648.27
20:24:50|19649.42
20:24:50|19649.21
20:24:51|19649.38
20:24:52|19648.42
20:24:53|19648.17
20:24:54|19649.1
20:24:55|19648.8
20:24:56|19648.19
20:24:57|19649.16
20:24:58|19649.16
20:24:59|19648.14
20:25:01|19648.49
20:25:02|19648.36
20:25:04|19649.19
20:25:04|19649.19
20:25:05|19648.47
20:25:06|19647.66
20:25:07|19648.33
20:25:09|19649.24
20:25:10|19649.13
20:25:11|19647.96
20:25:12|19647.96
20:25:12|19646.71
20:25:14|19646.46
20:25:15|19647.37
20:25:16|19647.51
20:25:17|19647.13
20:25:18|19647.45
20:25:19|19648.78
20:25:20|19651.61
20:25:21|19654.33
20:25:21|19653.99
20:25:23|19654.6
20:25:24|19654.88
20:25:26|19655.31
20:25:26|19654.39
20:25:27|19654.84
20:25:28|19656.29
20:25:29|19655.33
20:25:30|19655.33
20:25:31|19654.57
20:25:32|19654.36
20:25:34|19655.55
20:25:35|19652.79
20:25:36|19652.24
20:25:37|19653.82
20:25:38|19650.38
20:25:39|19650.18
20:25:40|19651.11
20:25:41|19652.87
20:25:42|19651.65
20:25:43|19651.02
20:25:44|19651.98
20:25:45|19651.63
20:25:46|19652.72
20:25:47|19651.6
20:25:48|19652.72
20:25:49|19652.2
20:25:51|19652.03
20:25:51|19651.68
20:25:52|19652.17
20:25:53|19651.65
20:25:54|19651.91
20:25:55|19651.71
20:25:56|19651.35
20:25:57|19650.92
20:25:58|19651.98
20:25:59|19650.75
20:26:00|19650.19
20:26:01|19650.19
20:26:03|19650.75
20:26:05|19652.53
20:26:06|19652.12
20:26:08|19652.03
20:26:08|19652.77
20:26:09|19652.91
20:26:10|19652.79
20:26:11|19651.94
20:26:12|19651.48
20:26:13|19651.36
20:26:14|19651.28
20:26:15|19648.55
20:26:16|19649.05
20:26:17|19651.55
20:26:18|19652.38
20:26:19|19653.61
20:26:21|19657.28
20:26:21|19655.
20:26:22|19654.7
20:26:23|19654.67
20:26:24|19655.16
20:26:25|19654.21
20:26:26|19654.09
20:26:27|19654.48
20:26:28|19654.09
20:26:30|19653.75
20:26:30|19654.1
20:26:32|19654.23
20:26:33|19652.14
20:26:34|19652.
20:26:34|19652.67
20:26:36|19652.67
20:26:37|19652.52
20:26:37|19652.67
20:26:38|19651.84
20:26:40|19650.54
20:26:41|19651.34
20:26:42|19649.75
20:26:44|19648.56
20:26:44|19650.
20:26:45|19648.87
20:26:47|19649.08
20:26:49|19648.55
20:26:49|19648.13
20:26:51|19649.29
20:26:51|19649.32
20:26:52|19649.29
20:26:53|19649.29
20:26:54|19648.57
20:26:55|19648.31
20:26:56|19648.8
20:26:57|19650.53
20:26:58|19650.99
20:26:59|19650.95
20:27:01|19651.95
20:27:01|19652.43
20:27:03|19651.44
20:27:03|19653.02
20:27:05|19651.74
20:27:06|19651.85
20:27:08|19653.4
20:27:09|19653.49
20:27:10|19654.12
20:27:11|19654.18
20:27:13|19654.31
20:27:14|19654.95
20:27:15|19652.26
20:27:16|19652.44
20:27:17|19651.46
20:27:18|19652.99
20:27:20|19653.56
20:27:20|19658.05
20:27:21|19657.36
20:27:22|19658.
20:27:24|19658.45
20:27:25|19657.46
20:27:25|19657.46
20:27:27|19658.98
20:27:27|19659.18
20:27:28|19658.6
20:27:29|19657.51
20:27:31|19658.06
20:27:32|19657.85
20:27:33|19658.37
20:27:34|19657.78
20:27:34|19657.99
20:27:36|19658.61
20:27:37|19660.
20:27:38|19658.16
20:27:38|19658.16
20:27:40|19659.63
20:27:41|19659.19
20:27:42|19659.21
20:27:43|19659.21
20:27:44|19658.7
20:27:45|19659.61
20:27:47|19660.63
20:27:48|19660.07
20:27:49|19660.17
20:27:50|19660.55
20:27:51|19660.23
20:27:53|19659.22
20:27:54|19658.66
20:27:54|19658.86
20:27:55|19658.75
20:27:56|19659.36
20:27:58|19659.61
20:27:59|19659.46
20:28:00|19659.46
20:28:02|19659.66
20:28:03|19658.59
20:28:04|19658.4
20:28:05|19659.93
20:28:06|19661.36
20:28:07|19662.6
20:28:09|19661.5
20:28:10|19661.46
20:28:10|19661.11
20:28:12|19662.08
20:28:12|19660.89
20:28:14|19660.89
20:28:15|19660.89
20:28:15|19660.8
20:28:17|19661.23
20:28:18|19660.3
20:28:18|19660.05
20:28:20|19658.23
20:28:21|19659.34
20:28:22|19658.63
20:28:23|19658.11
20:28:24|19658.71
20:28:25|19661.78
20:28:26|19660.53
20:28:27|19660.53
20:28:28|19661.66
20:28:29|19660.74
20:28:30|19660.75
20:28:31|19660.35
20:28:32|19659.
20:28:33|19659.22
20:28:34|19656.27
20:28:35|19656.82
20:28:36|19656.
20:28:37|19656.31
20:28:38|19655.77
20:28:39|19658.81
20:28:40|19659.92
20:28:41|19660.53
20:28:42|19660.53
20:28:43|19660.48
20:28:44|19660.45
20:28:45|19660.32
20:28:47|19660.18
20:28:48|19660.18
20:28:49|19660.21
20:28:51|19660.39
20:28:51|19660.39
20:28:52|19659.92
20:28:53|19659.92
20:28:54|19660.52
20:28:55|19660.06
20:28:56|19660.45
20:28:57|19660.19
20:28:59|19660.23
20:29:00|19660.14
20:29:01|19660.16
20:29:02|19658.93
20:29:03|19658.92
20:29:04|19659.18
20:29:05|19659.18
20:29:07|19659.18
20:29:08|19659.42
20:29:09|19659.73
20:29:11|19659.64
20:29:11|19659.04
20:29:12|19659.74
20:29:13|19659.16
20:29:15|19659.75
20:29:16|19659.02
20:29:17|19659.52
20:29:18|19659.55
20:29:18|19659.04
20:29:20|19659.04
20:29:21|19656.34
20:29:22|19654.98
20:29:23|19654.17
20:29:23|19654.12
20:29:24|19654.45
20:29:26|19654.99
20:29:27|19656.99
20:29:29|19655.51
20:29:29|19655.51
20:29:30|19655.51
20:29:31|19655.4
20:29:32|19655.4
20:29:33|19655.49
20:29:34|19654.95
20:29:35|19655.91
20:29:36|19654.48
20:29:38|19654.48
20:29:38|19654.48
20:29:39|19655.18
20:29:40|19655.88
20:29:41|19655.96
20:29:42|19655.17
20:29:43|19654.97
20:29:44|19655.02
20:29:46|19654.57
20:29:48|19656.23
20:29:48|19656.23
20:29:49|19656.15
20:29:51|19657.07
20:29:52|19655.
20:29:53|19660.29
20:29:55|19658.63
20:29:55|19658.46
20:29:56|19658.46
20:29:57|19658.84
20:29:59|19665.92
20:29:59|19664.79
20:30:02|19666.01
20:30:02|19663.56
20:30:03|19663.13
20:30:05|19662.61
20:30:06|19662.88
20:30:08|19664.
20:30:09|19660.8
20:30:10|19658.47
20:30:11|19659.12
20:30:13|19657.8
20:30:13|19657.83
20:30:14|19658.94
20:30:15|19658.94
20:30:16|19658.8
20:30:18|19657.39
20:30:19|19658.77
20:30:19|19658.61
20:30:21|19659.66
20:30:21|19659.
20:30:23|19659.
20:30:25|19659.
20:30:25|19659.4
20:30:26|19658.01
20:30:27|19657.79
20:30:28|19658.12
20:30:29|19657.66
20:30:30|19657.11
20:30:31|19657.82
20:30:32|19658.75
20:30:33|19658.32
20:30:34|19658.32
20:30:35|19657.62
20:30:36|19658.26
20:30:37|19655.57
20:30:38|19655.92
20:30:39|19660.7
20:30:40|19660.46
20:30:41|19661.2
20:30:42|19660.84
20:30:43|19661.9
20:30:44|19661.01
20:30:45|19661.2
20:30:46|19662.47
20:30:48|19662.39
20:30:48|19662.2
20:30:51|19662.17
20:30:51|19663.23
20:30:52|19664.19
20:30:53|19664.9
20:30:54|19664.9
20:30:55|19663.34
20:30:56|19662.82
20:30:57|19663.58
20:30:58|19662.82
20:30:59|19662.66
20:31:00|19662.66
20:31:01|19663.78
20:31:02|19665.47
20:31:03|19666.54
20:31:04|19665.74
20:31:05|19665.77
20:31:06|19667.01
20:31:07|19666.45
20:31:08|19665.79
20:31:10|19663.76
20:31:11|19662.05
20:31:12|19663.08
20:31:12|19662.29
20:31:14|19662.17
20:31:14|19661.98
20:31:16|19661.52
20:31:17|19661.7
20:31:18|19662.24
20:31:19|19661.51
20:31:20|19661.
20:31:21|19661.58
20:31:22|19661.24
20:31:23|19661.86
20:31:23|19661.24
20:31:24|19663.
20:31:26|19662.3
20:31:26|19662.32
20:31:28|19661.79
20:31:29|19662.44
20:31:30|19661.9
20:31:31|19661.9
20:31:32|19662.35
20:31:32|19662.37
20:31:33|19660.42
20:31:35|19660.42
20:31:36|19660.17
20:31:37|19661.47
20:31:37|19660.25
20:31:39|19658.22
20:31:39|19658.9
20:31:41|19659.26
20:31:42|19659.81
20:31:43|19659.14
20:31:43|19656.37
20:31:45|19656.93
20:31:45|19657.77
20:31:46|19656.62
20:31:49|19657.24
20:31:50|19656.51
20:31:50|19657.
20:31:52|19658.
20:31:54|19659.49
20:31:55|19660.39
20:31:55|19659.5
20:31:56|19659.82
20:31:57|19658.21
20:31:59|19659.94
20:31:59|19660.48
20:32:00|19660.65
20:32:01|19661.52
20:32:02|19662.86
20:32:03|19663.49
20:32:05|19663.21
20:32:07|19663.12
20:32:08|19662.01
20:32:09|19662.54
20:32:10|19663.
20:32:11|19662.01
20:32:12|19662.02
20:32:13|19661.65
20:32:14|19662.28
20:32:15|19660.49
20:32:16|19661.44
20:32:17|19661.71
20:32:19|19662.77
20:32:19|19662.77
20:32:20|19663.99
20:32:21|19663.66
20:32:22|19663.66
20:32:23|19663.62
20:32:24|19661.4
20:32:25|19662.72
20:32:26|19662.54
20:32:27|19662.78
20:32:28|19664.
20:32:29|19663.59
20:32:30|19663.08
20:32:32|19663.92
20:32:33|19663.92
20:32:34|19662.4
20:32:35|19662.54
20:32:36|19662.54
20:32:37|19664.16
20:32:38|19663.8
20:32:39|19665.42
20:32:40|19664.4
20:32:42|19664.21
20:32:42|19665.75
20:32:43|19665.83
20:32:44|19664.91
20:32:45|19664.95
20:32:47|19667.97
20:32:47|19668.72
20:32:49|19665.99
20:32:51|19665.58
20:32:52|19665.02
20:32:52|19664.97
20:32:54|19665.03
20:32:56|19665.2
20:32:56|19665.4
20:32:58|19665.71
20:32:59|19665.08
20:33:00|19663.25
20:33:01|19664.46
20:33:03|19665.87
20:33:03|19666.15
20:33:04|19665.44
20:33:06|19664.98
20:33:06|19664.43
20:33:08|19664.98
20:33:08|19664.98
20:33:10|19664.98
20:33:11|19665.16
20:33:12|19664.22
20:33:13|19664.21
20:33:14|19665.36
20:33:15|19665.76
20:33:16|19665.56
20:33:17|19665.56
20:33:19|19664.
20:33:20|19665.69
20:33:21|19664.27
20:33:21|19664.21
20:33:23|19663.73
20:33:23|19663.08
20:33:24|19663.08
20:33:25|19663.08
20:33:26|19665.
20:33:27|19663.88
20:33:30|19664.85
20:33:30|19664.91
20:33:31|19664.7
20:33:32|19665.
20:33:33|19664.2
20:33:34|19661.33
20:33:36|19658.87
20:33:36|19658.
20:33:38|19656.24
20:33:39|19654.51
20:33:40|19655.84
20:33:41|19655.33
20:33:42|19655.86
20:33:43|19655.83
20:33:45|19657.13
20:33:45|19652.75
20:33:46|19651.43
20:33:47|19653.52
20:33:49|19652.6
20:33:50|19654.3
20:33:50|19653.78
20:33:51|19653.79
20:33:53|19654.97
20:33:55|19653.99
20:33:55|19654.68
20:33:56|19654.57
20:33:57|19654.41
20:33:58|19657.91
20:33:59|19656.79
20:34:00|19656.79
20:34:01|19657.14
20:34:03|19657.67
20:34:04|19658.47
20:34:04|19659.78
20:34:06|19660.
20:34:07|19658.69
20:34:08|19658.69
20:34:08|19658.62
20:34:10|19657.02
20:34:10|19658.33
20:34:12|19658.66
20:34:13|19660.
20:34:13|19659.85
20:34:15|19660.97
20:34:16|19662.52
20:34:16|19659.
20:34:17|19659.2
20:34:20|19659.05
20:34:20|19659.76
20:34:21|19659.76
20:34:22|19659.76
20:34:23|19659.76
20:34:24|19659.58
20:34:25|19659.26
20:34:26|19659.26
20:34:28|19671.66
20:34:28|19669.27
20:34:30|19669.2
20:34:31|19669.5
20:34:31|19669.79
20:34:33|19668.88
20:34:33|19668.59
20:34:35|19669.78
20:34:36|19669.78
20:34:37|19670.62
20:34:38|19669.83
20:34:39|19670.45
20:34:40|19671.4
20:34:40|19673.
20:34:41|19674.71
20:34:43|19675.
20:34:44|19675.
20:34:45|19675.
20:34:46|19673.15
20:34:48|19673.94
20:34:48|19672.85
20:34:49|19673.06
20:34:50|19674.17
20:34:52|19672.81
20:34:52|19673.15
20:34:54|19673.16
20:34:54|19672.
20:34:55|19671.61
20:34:57|19673.09
20:34:59|19672.88
20:34:59|19672.41
20:35:00|19673.44
20:35:01|19672.94
20:35:03|19673.43
20:35:04|19673.43
20:35:06|19675.67
20:35:06|19675.75
20:35:07|19678.18
20:35:08|19681.7
20:35:09|19679.52
20:35:10|19679.08
20:35:12|19682.2
20:35:14|19682.91
20:35:14|19681.48
20:35:15|19681.48
20:35:16|19682.07
20:35:18|19680.45
20:35:19|19681.88
20:35:19|19681.88
20:35:21|19680.03
20:35:21|19679.03
20:35:22|19679.04
20:35:24|19678.54
20:35:25|19677.24
20:35:26|19677.83
20:35:27|19677.64
20:35:28|19677.77
20:35:29|19677.21
20:35:30|19678.25
20:35:30|19677.89
20:35:32|19680.32
20:35:33|19681.83
20:35:33|19683.81
20:35:34|19684.3
20:35:35|19684.2
20:35:36|19682.55
20:35:38|19688.89
20:35:38|19688.97
20:35:40|19692.11
20:35:41|19690.01
20:35:41|19690.67
20:35:43|19691.65
20:35:44|19693.05
20:35:46|19694.47
20:35:46|19693.8
20:35:47|19693.97
20:35:48|19698.77
20:35:49|19698.7
20:35:50|19701.18
20:35:51|19697.67
20:35:52|19696.43
20:35:53|19694.57
20:35:55|19693.55
20:35:55|19695.
20:35:58|19694.56
20:35:59|19696.79
20:36:00|19698.68
20:36:01|19698.5
20:36:02|19697.04
20:36:04|19697.
20:36:04|19695.52
20:36:05|19693.07
20:36:06|19693.07
20:36:07|19691.83
20:36:08|19689.49
20:36:09|19688.59
20:36:10|19688.52
20:36:11|19688.99
20:36:12|19689.88
20:36:13|19689.44
20:36:14|19689.44
20:36:15|19688.94
20:36:16|19689.3
20:36:17|19686.75
20:36:18|19686.74
20:36:19|19685.54
20:36:20|19686.75
20:36:21|19685.92
20:36:22|19687.74
20:36:23|19689.74
20:36:24|19691.73
20:36:26|19692.55
20:36:27|19692.55
20:36:28|19692.45
20:36:29|19691.05
20:36:30|19691.97
20:36:31|19694.85
20:36:32|19695.
20:36:34|19693.71
20:36:35|19696.05
20:36:36|19694.42
20:36:37|19695.16
20:36:39|19693.87
20:36:39|19694.49
20:36:40|19692.55
20:36:41|19693.29
20:36:42|19691.83
20:36:43|19691.79
20:36:44|19687.28
20:36:45|19688.27
20:36:46|19686.65
20:36:47|19688.35
20:36:48|19689.13
20:36:50|19690.7
20:36:50|19692.3
20:36:51|19696.67
20:36:52|19695.67
20:36:54|19695.91
20:36:55|19697.58
20:36:57|19696.12
20:36:57|19696.54
20:36:58|19695.31
20:36:59|19699.82
20:37:00|19697.47
20:37:01|19697.57
20:37:03|19696.75
20:37:04|19697.47
20:37:06|19698.24
20:37:06|19698.36
20:37:08|19702.57
20:37:09|19702.3
20:37:11|19705.81
20:37:12|19706.24
20:37:13|19711.75
20:37:14|19711.95
20:37:15|19711.29
20:37:17|19711.39
20:37:18|19711.31
20:37:19|19711.78
20:37:20|19711.98
20:37:21|19711.04
20:37:23|19713.25
20:37:24|19713.1
20:37:25|19712.28
20:37:26|19711.53
20:37:27|19713.68
20:37:28|19713.47
20:37:29|19712.04
20:37:30|19711.53
20:37:32|19712.9
20:37:32|19714.31
20:37:34|19713.11
20:37:34|19712.21
20:37:36|19712.15
20:37:36|19713.66
20:37:37|19713.7
20:37:39|19712.43
20:37:40|19713.55
20:37:41|19712.66
20:37:41|19712.11
20:37:43|19713.51
20:37:44|19712.5
20:37:44|19713.12
20:37:46|19713.66
20:37:46|19710.64
20:37:47|19709.88
20:37:48|19711.68
20:37:50|19710.27
20:37:51|19709.78
20:37:52|19712.
20:37:53|19710.91
20:37:55|19710.91
20:37:56|19711.79
20:37:58|19711.71
20:37:59|19712.23
20:38:00|19712.92
20:38:01|19712.92
20:38:03|19716.
20:38:04|19716.02
20:38:05|19716.86
20:38:06|19715.31
20:38:07|19712.68
20:38:08|19711.64
20:38:09|19710.53
20:38:10|19710.99
20:38:11|19710.38
20:38:12|19712.96
20:38:13|19712.5
20:38:14|19715.03
20:38:15|19714.71
20:38:16|19714.5
20:38:17|19715.34
20:38:18|19714.75
20:38:19|19715.25
20:38:20|19714.78
20:38:22|19713.37
20:38:23|19712.92
20:38:23|19716.
20:38:24|19717.91
20:38:26|19719.3
20:38:27|19719.87
20:38:28|19721.71
20:38:29|19722.9
20:38:30|19722.89
20:38:31|19723.34
20:38:32|19723.99
20:38:33|19725.47
20:38:34|19724.
20:38:35|19723.41
20:38:36|19721.68
20:38:37|19721.66
20:38:39|19722.82
20:38:39|19721.43
20:38:40|19722.69
20:38:41|19722.65
20:38:42|19724.26
20:38:43|19724.05
20:38:44|19724.53
20:38:45|19722.01
20:38:47|19721.98
20:38:47|19724.
20:38:48|19724.
20:38:50|19722.59
20:38:51|19723.34
20:38:52|19721.43
20:38:53|19721.39
20:38:55|19720.3
20:38:56|19720.11
20:38:57|19722.
20:38:58|19721.13
20:38:59|19721.87
20:39:01|19722.28
20:39:01|19722.35
20:39:03|19721.
20:39:04|19720.58
20:39:05|19722.36
20:39:06|19722.32
20:39:07|19725.26
20:39:09|19723.74
20:39:09|19723.74
20:39:10|19722.
20:39:12|19723.22
20:39:12|19722.19
20:39:13|19722.78
20:39:14|19720.77
20:39:16|19721.47
20:39:17|19721.31
20:39:18|19719.78
20:39:19|19719.78
20:39:20|19720.44
20:39:21|19718.06
20:39:22|19718.06
20:39:23|19719.07
20:39:24|19720.
20:39:25|19720.
20:39:26|19720.04
20:39:27|19717.81
20:39:28|19717.64
20:39:29|19717.9
20:39:30|19716.33
20:39:31|19717.37
20:39:32|19716.94
20:39:33|19717.09
20:39:34|19716.04
20:39:35|19717.45
20:39:36|19719.93
20:39:37|19719.25
20:39:38|19720.
20:39:39|19718.17
20:39:40|19718.54
20:39:41|19719.26
20:39:42|19718.54
20:39:43|19718.48
20:39:44|19719.13
20:39:45|19719.1
20:39:46|19718.01
20:39:47|19718.54
20:39:48|19719.56
20:39:49|19719.56
20:39:50|19718.14
20:39:51|19718.41
20:39:52|19717.62
20:39:53|19718.13
20:39:54|19717.72
20:39:55|19718.7
20:39:56|19719.26
20:39:57|19718.57
20:39:59|19718.13
20:40:00|19718.14
20:40:02|19718.65
20:40:03|19720.
20:40:04|19719.5
20:40:05|19719.4
20:40:06|19719.2
20:40:07|19718.07
20:40:08|19718.39
20:40:09|19717.91
20:40:11|19720.
20:40:12|19720.74
20:40:12|19723.47
20:40:13|19722.84
20:40:14|19719.76
20:40:16|19718.93
20:40:17|19719.02
20:40:17|19718.2
20:40:18|19718.2
20:40:19|19717.82
20:40:20|19719.04
20:40:21|19719.01
20:40:22|19717.32
20:40:24|19720.25
20:40:24|19720.9
20:40:26|19722.5
20:40:26|19722.99
20:40:28|19722.47
20:40:28|19721.14
20:40:29|19722.3
20:40:31|19722.29
20:40:32|19722.29
20:40:32|19721.59
20:40:33|19723.86
20:40:34|19723.37
20:40:36|19723.15
20:40:36|19724.34
20:40:37|19724.34
20:40:38|19722.18
20:40:39|19721.81
20:40:41|19721.81
20:40:42|19721.56
20:40:42|19720.64
20:40:44|19720.94
20:40:44|19722.54
20:40:46|19724.78
20:40:46|19725.32
20:40:47|19728.95
20:40:49|19729.38
20:40:50|19727.87
20:40:50|19727.41
20:40:51|19728.36
20:40:52|19727.45
20:40:53|19727.36
20:40:55|19728.69
20:40:55|19733.38
20:40:57|19731.28
20:40:59|19730.01
20:41:00|19734.41
20:41:02|19733.09
20:41:03|19733.04
20:41:04|19731.31
20:41:05|19732.81
20:41:06|19732.8
20:41:07|19732.8
20:41:08|19731.79
20:41:10|19732.15
20:41:11|19735.54
20:41:12|19733.66
20:41:12|19732.76
20:41:14|19732.59
20:41:14|19734.63
20:41:15|19736.
20:41:17|19735.81
20:41:18|19735.07
20:41:20|19735.64
20:41:21|19735.57
20:41:22|19735.02
20:41:23|19733.16
20:41:23|19734.55
20:41:25|19734.16
20:41:26|19734.41
20:41:27|19733.8
20:41:28|19736.67
20:41:28|19734.97
20:41:29|19736.65
20:41:31|19737.99
20:41:31|19737.37
20:41:33|19738.12
20:41:33|19739.11
20:41:34|19737.13
20:41:35|19737.59
20:41:36|19733.07
20:41:37|19733.08
20:41:38|19732.67
20:41:39|19734.02
20:41:41|19734.33
20:41:42|19736.05
20:41:43|19733.88
20:41:44|19735.23
20:41:45|19735.06
20:41:46|19734.71
20:41:47|19737.4
20:41:48|19736.96
20:41:49|19736.3
20:41:50|19735.42
20:41:51|19734.
20:41:52|19732.7
20:41:53|19733.15
20:41:54|19734.45
20:41:55|19736.65
20:41:56|19735.35
20:41:57|19734.92
20:41:58|19735.75
20:42:00|19736.89
20:42:00|19736.2
20:42:01|19736.35
20:42:03|19737.93
20:42:05|19738.
20:42:06|19737.15
20:42:07|19737.05
20:42:07|19734.
20:42:09|19734.5
20:42:10|19734.11
20:42:11|19733.01
20:42:12|19731.98
20:42:12|19730.
20:42:14|19729.42
20:42:14|19728.81
20:42:15|19728.27
20:42:17|19730.
20:42:18|19727.74
20:42:18|19726.04
20:42:19|19726.03
20:42:21|19724.25
20:42:22|19724.92
20:42:23|19726.83
20:42:24|19726.77
20:42:25|19725.98
20:42:26|19726.27
20:42:27|19726.28
20:42:28|19727.94
20:42:29|19726.3
20:42:30|19725.55
20:42:31|19724.97
20:42:32|19726.31
20:42:33|19724.2
20:42:34|19724.45
20:42:35|19726.74
20:42:36|19727.99
20:42:37|19729.02
20:42:38|19729.02
20:42:39|19729.03
20:42:40|19727.67
20:42:41|19727.67
20:42:42|19727.81
20:42:43|19726.76
20:42:44|19726.31
20:42:45|19726.95
20:42:46|19726.02
20:42:47|19726.02
20:42:48|19726.96
20:42:49|19725.26
20:42:50|19725.3
20:42:51|19726.8
20:42:52|19725.26
20:42:53|19725.22
20:42:54|19723.63
20:42:55|19724.25
20:42:56|19723.38
20:42:57|19723.38
20:42:58|19724.27
20:42:59|19723.57
20:43:00|19724.25
20:43:01|19724.43
20:43:02|19725.1
20:43:03|19725.1
20:43:04|19724.78
20:43:05|19725.87
20:43:07|19724.9
20:43:08|19724.13
20:43:09|19725.38
20:43:11|19726.99
20:43:11|19727.4
20:43:13|19727.39
20:43:14|19728.53
20:43:14|19727.9
20:43:16|19727.95
20:43:17|19728.47
20:43:18|19729.08
20:43:19|19729.02
20:43:20|19727.75
20:43:20|19729.03
20:43:21|19727.72
20:43:22|19727.22
20:43:23|19727.08
20:43:25|19727.24
20:43:25|19727.93
20:43:27|19726.92
20:43:28|19726.97
20:43:29|19726.23
20:43:29|19726.97
20:43:30|19726.53
20:43:31|19726.7
20:43:33|19727.22
20:43:33|19722.82
20:43:35|19723.64
20:43:36|19722.63
20:43:37|19722.63
20:43:38|19722.51
20:43:38|19722.56
20:43:39|19722.72
20:43:40|19720.43
20:43:42|19720.76
20:43:43|19720.16
20:43:43|19719.99
20:43:44|19718.72
20:43:46|19718.67
20:43:46|19719.17
20:43:47|19718.88
20:43:48|19719.36
20:43:50|19719.72
20:43:51|19719.96
20:43:52|19722.5
20:43:53|19722.91
20:43:54|19725.13
20:43:55|19724.48
20:43:56|19725.94
20:43:57|19724.33
20:43:58|19724.45
20:43:59|19724.48
20:44:01|19724.18
20:44:02|19722.49
20:44:04|19720.13
20:44:04|19719.53
20:44:06|19719.6
20:44:07|19718.11
20:44:08|19718.09
20:44:09|19717.12
20:44:10|19717.45
20:44:11|19716.62
20:44:12|19717.42
20:44:13|19715.41
20:44:14|19715.82
20:44:15|19714.99
20:44:16|19718.72
20:44:17|19719.66
20:44:18|19721.83
20:44:19|19722.19
20:44:20|19723.64
20:44:21|19723.48
20:44:22|19725.14
20:44:23|19725.13
20:44:24|19725.13
20:44:25|19721.57
20:44:26|19721.05
20:44:27|19720.13
20:44:28|19719.98
20:44:30|19719.61
20:44:30|19725.
20:44:32|19724.12
20:44:33|19723.75
20:44:33|19723.75
20:44:34|19725.43
20:44:36|19723.78
20:44:36|19725.43
20:44:37|19725.43
20:44:38|19724.06
20:44:40|19723.78
20:44:40|19725.67
20:44:42|19725.67
20:44:42|19725.67
20:44:43|19725.67
20:44:45|19725.67
20:44:45|19727.18
20:44:46|19726.9
20:44:47|19726.6
20:44:49|19726.87
20:44:49|19726.51
20:44:50|19726.51
20:44:52|19725.7
20:44:52|19725.7
20:44:54|19726.09
20:44:54|19726.09
20:44:55|19727.07
20:44:57|19727.07
20:44:57|19726.06
20:44:59|19726.13
20:44:59|19725.
20:45:01|19724.14
20:45:02|19722.77
20:45:04|19720.48
20:45:04|19723.18
20:45:06|19725.5
20:45:08|19724.72
20:45:08|19722.56
20:45:10|19724.49
20:45:11|19724.46
20:45:12|19722.3
20:45:13|19723.41
20:45:14|19725.47
20:45:15|19725.46
20:45:16|19722.94
20:45:17|19723.78
20:45:18|19723.78
20:45:19|19723.43
20:45:20|19724.08
20:45:21|19724.08
20:45:22|19723.22
20:45:23|19723.22
20:45:24|19720.72
20:45:25|19720.96
20:45:26|19721.79
20:45:27|19721.75
20:45:28|19721.63
20:45:29|19721.63
20:45:30|19721.68
20:45:31|19724.43
20:45:32|19722.97
20:45:33|19723.7
20:45:34|19722.93
20:45:35|19722.94
20:45:36|19722.94
20:45:37|19724.57
20:45:38|19727.31
20:45:39|19732.04
20:45:40|19733.02
20:45:41|19732.51
20:45:42|19732.28
20:45:43|19732.74
20:45:44|19732.28
20:45:45|19730.88
20:45:46|19730.9
20:45:47|19731.91
20:45:48|19730.72
20:45:49|19730.67
20:45:50|19730.67
20:45:51|19724.8
20:45:52|19724.59
20:45:53|19724.59
20:45:54|19725.24
20:45:55|19725.24
20:45:56|19724.35
20:45:57|19724.59
20:45:58|19725.08
20:45:59|19725.42
20:46:00|19725.43
20:46:01|19725.87
20:46:03|19727.41
20:46:04|19725.96
20:46:05|19728.24
20:46:06|19730.56
20:46:08|19733.39
20:46:08|19734.91
20:46:10|19733.24
20:46:11|19732.42
20:46:12|19733.31
20:46:13|19733.44
20:46:14|19732.41
20:46:15|19733.49
20:46:17|19729.66
20:46:18|19730.13
20:46:18|19729.99
20:46:19|19729.03
20:46:21|19729.03
20:46:22|19730.01
20:46:22|19729.99
20:46:24|19729.49
20:46:25|19729.22
20:46:25|19730.57
20:46:27|19731.07
20:46:28|19729.51
20:46:28|19731.66
20:46:29|19731.66
20:46:30|19731.81
20:46:31|19730.01
20:46:32|19730.
20:46:33|19728.45
20:46:35|19727.91
20:46:36|19727.35
20:46:37|19726.71
20:46:38|19725.43
20:46:39|19725.92
20:46:40|19725.99
20:46:42|19722.2
20:46:42|19721.88
20:46:43|19721.7
20:46:45|19721.63
20:46:45|19720.56
20:46:47|19721.93
20:46:48|19721.93
20:46:48|19721.93
20:46:49|19722.91
20:46:50|19722.41
20:46:51|19721.62
20:46:53|19720.76
20:46:53|19721.48
20:46:54|19720.75
20:46:56|19720.76
20:46:56|19720.77
20:46:57|19720.67
20:46:59|19721.
20:46:59|19721.3
20:47:01|19721.3
20:47:02|19720.85
20:47:03|19720.1
20:47:04|19720.01
20:47:05|19721.34
20:47:07|19723.06
20:47:08|19727.8
20:47:09|19728.04
20:47:10|19728.17
20:47:12|19728.83
20:47:13|19727.74
20:47:13|19727.72
20:47:15|19727.72
20:47:16|19728.42
20:47:16|19726.92
20:47:17|19727.29
20:47:18|19725.92
20:47:19|19725.92
20:47:21|19726.13
20:47:21|19726.13
20:47:22|19727.85
20:47:24|19727.85
20:47:24|19727.6
20:47:25|19728.57
20:47:26|19727.07
20:47:28|19726.47
20:47:29|19727.44
20:47:29|19728.05
20:47:31|19728.06
20:47:31|19727.78
20:47:32|19727.81
20:47:34|19727.82
20:47:34|19727.82
20:47:35|19726.62
20:47:37|19728.53
20:47:38|19729.03
20:47:38|19728.49
20:47:40|19728.49
20:47:40|19729.93
20:47:42|19727.86
20:47:42|19728.97
20:47:44|19730.42
20:47:44|19731.39
20:47:46|19730.03
20:47:47|19730.
20:47:47|19730.52
20:47:49|19729.05
20:47:49|19730.14
20:47:50|19729.78
20:47:51|19730.78
20:47:52|19732.
20:47:53|19731.04
20:47:54|19731.
20:47:56|19731.06
20:47:57|19732.86
20:47:58|19733.12
20:47:59|19733.01
20:47:59|19731.6
20:48:00|19731.6
20:48:01|19732.63
20:48:03|19734.11
20:48:05|19734.7
20:48:06|19734.7
20:48:07|19736.13
20:48:07|19735.77
20:48:09|19735.58
20:48:10|19736.25
20:48:11|19738.77
20:48:13|19735.81
20:48:14|19734.16
20:48:14|19732.34
20:48:15|19731.33
20:48:17|19730.21
20:48:18|19731.71
20:48:18|19731.76
20:48:19|19730.18
20:48:21|19730.68
20:48:22|19732.93
20:48:23|19732.36
20:48:25|19732.87
20:48:25|19730.83
20:48:27|19730.83
20:48:27|19731.91
20:48:29|19731.91
20:48:30|19730.18
20:48:30|19725.89
20:48:31|19724.31
20:48:33|19720.41
20:48:33|19720.
20:48:34|19720.
20:48:36|19720.01
20:48:37|19716.64
20:48:37|19715.69
20:48:38|19715.56
20:48:40|19715.02
20:48:41|19715.02
20:48:41|19715.38
20:48:42|19713.66
20:48:44|19712.65
20:48:45|19713.17
20:48:45|19715.07
20:48:46|19713.26
20:48:47|19713.2
20:48:48|19714.76
20:48:49|19713.94
20:48:51|19713.87
20:48:52|19713.2
20:48:52|19713.2
20:48:54|19713.22
20:48:54|19712.54
20:48:55|19711.57
20:48:57|19711.56
20:48:57|19716.01
20:48:59|19715.79
20:48:59|19715.72
20:49:01|19712.63
20:49:02|19713.07
20:49:03|19710.25
20:49:03|19711.55
20:49:04|19711.21
20:49:06|19710.42
20:49:08|19711.21
20:49:09|19710.97
20:49:10|19710.14
20:49:11|19710.22
20:49:12|19712.56
20:49:13|19715.53
20:49:14|19717.05
20:49:15|19715.77
20:49:16|19715.68
20:49:17|19715.68
20:49:18|19717.99
20:49:20|19716.13
20:49:20|19716.39
20:49:21|19718.1
20:49:22|19720.91
20:49:23|19720.15
20:49:24|19718.96
20:49:25|19718.99
20:49:27|19718.66
20:49:28|19718.66
20:49:29|19718.69
20:49:30|19719.19
20:49:31|19719.62
20:49:32|19718.09
20:49:33|19718.65
20:49:34|19719.15
20:49:35|19718.1
20:49:36|19718.1
20:49:37|19719.57
20:49:39|19719.68
20:49:39|19719.9
20:49:40|19719.25
20:49:41|19719.9
20:49:42|19720.45
20:49:44|19719.9
20:49:45|19719.43
20:49:45|19719.45
20:49:46|19719.11
20:49:48|19719.14
20:49:48|19718.
20:49:49|19718.5
20:49:51|19719.37
20:49:51|19720.11
20:49:53|19720.11
20:49:54|19723.06
20:49:55|19723.92
20:49:56|19724.66
20:49:58|19724.68
20:49:59|19724.59
20:50:00|19724.27
20:50:00|19725.83
20:50:02|19724.59
20:50:04|19728.03
20:50:05|19726.25
20:50:06|19726.38
20:50:08|19726.69
20:50:09|19726.86
20:50:10|19726.87
20:50:11|19726.81
20:50:13|19728.62
20:50:14|19729.5
20:50:14|19731.55
20:50:16|19733.56
20:50:16|19734.3
20:50:18|19735.18
20:50:19|19734.09
20:50:20|19734.08
20:50:21|19733.43
20:50:22|19733.95
20:50:23|19733.24
20:50:25|19735.5
20:50:25|19734.9
20:50:27|19735.34
20:50:28|19735.42
20:50:29|19733.95
20:50:30|19730.47
20:50:31|19731.58
20:50:32|19732.56
20:50:33|19733.79
20:50:34|19734.25
20:50:35|19732.97
20:50:36|19732.44
20:50:37|19733.53
20:50:38|19732.76
20:50:39|19733.53
20:50:40|19733.53
20:50:41|19733.85
20:50:42|19733.36
20:50:43|19733.44
20:50:44|19735.2
20:50:45|19734.27
20:50:46|19733.36
20:50:47|19735.13
20:50:48|19735.13
20:50:49|19733.69
20:50:50|19737.26
20:50:51|19736.58
20:50:52|19740.
20:50:53|19738.76
20:50:54|19740.16
20:50:55|19743.39
20:50:56|19740.82
20:50:57|19741.66
20:50:58|19739.
20:50:59|19741.44
20:51:00|19740.23
20:51:01|19738.54
20:51:02|19737.79
20:51:03|19739.
20:51:04|19738.54
20:51:05|19738.84
20:51:06|19739.62
20:51:08|19741.37
20:51:09|19741.37
20:51:10|19741.5
20:51:11|19741.69
20:51:12|19742.54
20:51:13|19742.
20:51:14|19741.24
20:51:15|19741.95
20:51:16|19741.68
20:51:18|19741.56
20:51:19|19741.55
20:51:19|19740.21
20:51:21|19741.08
20:51:22|19739.05
20:51:23|19740.47
20:51:24|19741.
20:51:25|19741.26
20:51:26|19743.04
20:51:28|19740.53
20:51:28|19741.66
20:51:29|19741.
20:51:31|19742.61
20:51:31|19741.82
20:51:32|19742.38
20:51:33|19741.87
20:51:35|19743.94
20:51:36|19742.93
20:51:37|19744.
20:51:37|19741.26
20:51:38|19740.
20:51:39|19740.22
20:51:41|19740.34
20:51:42|19739.82
20:51:42|19739.
20:51:44|19738.75
20:51:44|19736.95
20:51:45|19735.4
20:51:46|19736.
20:51:47|19736.
20:51:48|19732.
20:51:50|19730.51
20:51:51|19730.
20:51:52|19730.41
20:51:52|19730.28
20:51:53|19731.28
20:51:55|19731.19
20:51:55|19731.7
20:51:57|19731.78
20:51:57|19732.19
20:51:58|19730.58
20:52:00|19727.41
20:52:01|19726.27
20:52:01|19726.39
20:52:03|19726.8
20:52:04|19726.83
20:52:05|19726.83
20:52:07|19726.77
20:52:07|19726.84
20:52:09|19727.51
20:52:11|19729.85
20:52:11|19728.74
20:52:12|19729.5
20:52:14|19729.71
20:52:16|19729.9
20:52:16|19729.2
20:52:18|19728.87
20:52:18|19729.09
20:52:20|19728.84
20:52:20|19729.07
20:52:21|19729.08
20:52:22|19729.08
20:52:24|19730.37
20:52:25|19729.87
20:52:26|19729.84
20:52:27|19729.29
20:52:28|19728.15
20:52:28|19728.65
20:52:30|19728.1
20:52:31|19728.57
20:52:32|19728.41
20:52:33|19728.39
20:52:34|19728.62
20:52:34|19728.05
20:52:36|19729.06
20:52:37|19729.07
20:52:38|19729.07
20:52:39|19728.38
20:52:40|19728.56
20:52:41|19725.22
20:52:42|19724.47
20:52:43|19724.46
20:52:44|19724.54
20:52:45|19723.81
20:52:46|19722.
20:52:47|19721.29
20:52:48|19722.43
20:52:49|19721.79
20:52:50|19722.61
20:52:51|19722.12
20:52:52|19721.13
20:52:54|19720.28
20:52:55|19720.28
20:52:55|19721.13
20:52:57|19722.05
20:52:58|19720.28
20:52:59|19720.5
20:53:00|19722.05
20:53:01|19720.14
20:53:02|19718.63
20:53:03|19718.99
20:53:04|19719.8
20:53:05|19722.46
20:53:06|19722.46
20:53:07|19723.65
20:53:08|19723.65
20:53:09|19723.66
20:53:11|19724.37
20:53:12|19726.69
20:53:13|19726.74
20:53:14|19725.54
20:53:15|19726.32
20:53:16|19726.32
20:53:17|19726.58
20:53:18|19727.68
20:53:19|19726.84
20:53:20|19728.18
20:53:21|19729.
20:53:22|19729.39
20:53:23|19729.16
20:53:24|19727.31
20:53:25|19728.64
20:53:26|19728.2
20:53:27|19728.72
20:53:29|19729.
20:53:30|19728.59
20:53:31|19729.38
20:53:32|19729.38
20:53:33|19729.79
20:53:34|19729.79
20:53:36|19729.53
20:53:37|19730.23
20:53:37|19729.94
20:53:38|19728.87
20:53:39|19730.3
20:53:40|19731.23
20:53:41|19730.93
20:53:42|19731.47
20:53:44|19737.86
20:53:45|19739.62
20:53:46|19738.89
20:53:46|19740.95
20:53:48|19739.92
20:53:48|19739.16
20:53:50|19739.62
20:53:51|19739.92
20:53:51|19740.52
20:53:52|19740.69
20:53:54|19740.16
20:53:55|19739.01
20:53:56|19739.01
20:53:57|19740.84
20:53:57|19738.92
20:53:59|19738.85
20:53:59|19738.85
20:54:00|19739.21
20:54:01|19737.11
20:54:03|19735.52
20:54:04|19732.6
20:54:05|19735.03
20:54:06|19736.04
20:54:07|19734.68
20:54:07|19734.
20:54:08|19735.41
20:54:10|19735.34
20:54:11|19734.19
20:54:13|19734.89
20:54:14|19733.22
20:54:15|19734.9
20:54:16|19734.94
20:54:17|19734.94
20:54:19|19735.
20:54:20|19734.37
20:54:21|19737.06
20:54:22|19738.68
20:54:23|19738.62
20:54:24|19738.5
20:54:25|19738.54
20:54:26|19738.67
20:54:27|19738.67
20:54:28|19738.11
20:54:29|19738.68
20:54:30|19737.16
20:54:31|19736.85
20:54:32|19736.72
20:54:33|19738.14
20:54:34|19736.88
20:54:35|19738.67
20:54:36|19739.95
20:54:37|19738.38
20:54:38|19739.41
20:54:39|19738.52
20:54:40|19739.84
20:54:41|19740.53
20:54:42|19740.49
20:54:43|19740.5
20:54:44|19740.37
20:54:45|19740.5
20:54:46|19739.87
20:54:47|19739.36
20:54:48|19740.68
20:54:49|19740.68
20:54:51|19740.67
20:54:52|19740.17
20:54:53|19741.87
20:54:54|19740.97
20:54:54|19741.13
20:54:56|19741.12
20:54:57|19742.43
20:54:58|19741.12
20:54:58|19741.12
20:55:00|19742.42
20:55:00|19740.91
20:55:02|19742.67
20:55:03|19747.
20:55:03|19746.86
20:55:04|19746.38
20:55:06|19744.17
20:55:06|19743.24
20:55:08|19743.42
20:55:09|19743.42
20:55:10|19743.92
20:55:12|19745.28
20:55:13|19745.07
20:55:14|19744.1
20:55:15|19745.07
20:55:16|19740.98
20:55:17|19740.5
20:55:18|19740.08
20:55:20|19740.2
20:55:20|19739.58
20:55:22|19740.47
20:55:23|19739.6
20:55:23|19740.28
20:55:24|19740.16
20:55:26|19740.97
20:55:26|19739.3
20:55:28|19739.45
20:55:29|19740.16
20:55:30|19742.12
20:55:31|19742.17
20:55:32|19742.04
20:55:33|19742.43
20:55:34|19742.26
20:55:35|19742.84
20:55:36|19742.89
20:55:37|19742.22
20:55:38|19741.9
20:55:40|19741.78
20:55:41|19741.78
20:55:41|19741.29
20:55:42|19742.83
20:55:44|19741.7
20:55:44|19741.71
20:55:45|19742.42
20:55:46|19741.99
20:55:47|19741.66
20:55:48|19743.81
20:55:49|19742.5
20:55:51|19743.
20:55:52|19743.86
20:55:54|19742.26
20:55:55|19742.51
20:55:56|19743.6
20:55:56|19742.04
20:55:58|19742.43
20:55:58|19742.05
20:55:59|19743.1
20:56:01|19743.59
20:56:02|19742.59
20:56:02|19742.61
20:56:03|19742.83
20:56:04|19742.63
20:56:06|19742.74
20:56:07|19742.83
20:56:08|19743.81
20:56:09|19743.
20:56:10|19742.16
20:56:11|19743.05
20:56:13|19743.72
20:56:14|19744.27
20:56:15|19743.54
20:56:16|19743.54
20:56:17|19743.06
20:56:17|19743.55
20:56:19|19743.07
20:56:20|19743.56
20:56:21|19743.2
20:56:22|19744.31
20:56:23|19743.34
20:56:24|19744.04
20:56:25|19743.16
20:56:26|19742.24
20:56:27|19743.49
20:56:28|19742.78
20:56:29|19742.13
20:56:30|19742.9
20:56:31|19742.41
20:56:33|19743.38
20:56:33|19743.8
20:56:35|19742.8
20:56:35|19741.99
20:56:37|19742.82
20:56:38|19742.4
20:56:39|19742.75
20:56:39|19743.24
20:56:41|19744.31
20:56:42|19745.61
20:56:43|19745.53
20:56:44|19743.1
20:56:45|19742.67
20:56:47|19741.22
20:56:48|19739.62
20:56:48|19739.73
20:56:49|19739.16
20:56:50|19740.
20:56:51|19739.69
20:56:52|19740.6
20:56:54|19740.
20:56:55|19740.63
20:56:56|19740.63
20:56:57|19740.
20:56:58|19740.62
20:56:59|19740.72
20:57:00|19736.82
20:57:01|19738.33
20:57:02|19736.55
20:57:03|19737.75
20:57:04|19736.63
20:57:05|19732.73
20:57:06|19732.41
20:57:07|19733.02
20:57:08|19733.7
20:57:09|19735.08
20:57:11|19732.56
20:57:12|19734.65
20:57:13|19734.95
20:57:15|19734.82
20:57:16|19734.13
20:57:17|19733.52
20:57:18|19734.13
20:57:19|19734.13
20:57:21|19733.04
20:57:22|19734.95
20:57:23|19734.44
20:57:24|19735.67
20:57:25|19735.45
20:57:26|19735.71
20:57:27|19735.08
20:57:28|19735.77
20:57:29|19731.89
20:57:30|19730.31
20:57:31|19731.44
20:57:32|19729.45
20:57:33|19729.99
20:57:34|19730.51
20:57:35|19730.51
20:57:37|19731.55
20:57:37|19730.98
20:57:39|19730.61
20:57:39|19731.11
20:57:41|19731.45
20:57:41|19731.45
20:57:43|19731.33
20:57:43|19730.08
20:57:44|19729.1
20:57:46|19729.53
20:57:47|19729.88
20:57:47|19729.88
20:57:49|19729.25
20:57:50|19728.92
20:57:50|19729.3
20:57:51|19730.
20:57:53|19733.42
20:57:54|19733.19
20:57:55|19733.26
20:57:56|19732.65
20:57:57|19734.42
20:57:58|19734.11
20:57:59|19732.66
20:58:00|19732.64
20:58:01|19733.86
20:58:02|19732.28
20:58:03|19741.2
20:58:04|19738.87
20:58:05|19738.53
20:58:06|19735.29
20:58:07|19735.14
20:58:08|19733.21
20:58:09|19734.11
20:58:10|19735.01
20:58:11|19733.36
20:58:12|19734.87
20:58:13|19734.87
20:58:15|19735.3
20:58:16|19732.91
20:58:17|19730.88
20:58:17|19730.53
20:58:19|19730.78
20:58:19|19731.32
20:58:20|19732.97
20:58:22|19731.36
20:58:23|19731.36
20:58:24|19731.
20:58:25|19731.26
20:58:26|19730.28
20:58:27|19730.72
20:58:28|19730.06
20:58:29|19731.32
20:58:30|19732.82
20:58:31|19731.57
20:58:32|19732.11
20:58:33|19733.49
20:58:34|19732.67
20:58:35|19733.77
20:58:36|19732.48
20:58:37|19731.95
20:58:38|19734.12
20:58:40|19734.1
20:58:40|19731.94
20:58:41|19732.91
20:58:43|19733.49
20:58:44|19732.34
20:58:45|19731.38
20:58:46|19730.
20:58:47|19730.41
20:58:48|19730.74
20:58:49|19730.75
20:58:50|19731.14
20:58:51|19731.54
20:58:52|19730.62
20:58:53|19729.72
20:58:54|19730.33
20:58:55|19728.98
20:58:56|19729.58
20:58:58|19730.14
20:58:59|19729.28
20:59:00|19728.89
20:59:01|19730.82
20:59:01|19726.54
20:59:03|19726.17
20:59:03|19726.54
20:59:05|19725.2
20:59:06|19726.19
20:59:08|19726.19
20:59:09|19728.81
20:59:10|19730.33
20:59:11|19734.01
20:59:12|19737.5
20:59:13|19738.74
20:59:14|19739.71
20:59:16|19738.87
20:59:17|19739.83
20:59:18|19739.58
20:59:19|19740.55
20:59:20|19738.08
20:59:21|19735.7
20:59:22|19733.78
20:59:23|19734.31
20:59:24|19734.27
20:59:26|19734.42
20:59:27|19733.99
20:59:29|19734.66
20:59:29|19735.19
20:59:31|19734.13
20:59:32|19732.8
20:59:33|19734.58
20:59:34|19734.69
20:59:35|19734.69
20:59:36|19734.78
20:59:37|19734.78
20:59:38|19733.93
20:59:39|19733.93
20:59:40|19733.89
20:59:41|19733.93
20:59:42|19734.82
20:59:43|19733.61
20:59:44|19734.88
20:59:45|19739.99
20:59:46|19739.99
20:59:47|19738.9
20:59:48|19740.8
20:59:50|19744.99
20:59:50|19748.
20:59:52|19748.77
20:59:53|19748.58
20:59:53|19747.
20:59:54|19747.44
20:59:55|19749.12
20:59:57|19748.81
20:59:58|19748.18
20:59:59|19750.26
21:00:00|19752.84
21:00:01|19750.66
21:00:02|19747.77
21:00:03|19747.44
21:00:04|19745.62
21:00:05|19745.23
21:00:06|19746.58
21:00:07|19745.01
21:00:08|19744.28
21:00:09|19745.17
21:00:10|19744.44
21:00:11|19744.44
21:00:12|19742.87
21:00:13|19743.98
21:00:14|19743.83
21:00:15|19743.98
21:00:17|19742.07
21:00:18|19741.72
21:00:20|19744.67
21:00:20|19745.05
21:00:22|19745.39
21:00:24|19746.49
21:00:25|19747.44
21:00:26|19746.52
21:00:26|19746.88
21:00:27|19746.84
21:00:29|19743.72
21:00:29|19742.07
21:00:31|19741.08
21:00:32|19741.87
21:00:33|19742.52
21:00:34|19740.94
21:00:35|19741.82
21:00:36|19743.72
21:00:37|19742.9
21:00:37|19742.9
21:00:38|19743.66
21:00:39|19742.69
21:00:41|19742.15
21:00:41|19741.17
21:00:42|19741.24
21:00:43|19741.24
21:00:44|19741.24
21:00:46|19741.84
21:00:47|19740.63
21:00:48|19740.74
21:00:49|19741.24
21:00:50|19740.21
21:00:51|19740.
21:00:52|19740.
21:00:53|19739.93
21:00:54|19740.31
21:00:55|19737.46
21:00:56|19738.06
21:00:57|19738.06
21:00:59|19736.36
21:01:00|19736.5
21:01:01|19736.65
21:01:02|19736.99
21:01:03|19737.05
21:01:04|19737.13
21:01:05|19737.14
21:01:06|19737.02
21:01:07|19737.16
21:01:09|19735.61
21:01:09|19735.61
21:01:10|19735.61
21:01:11|19735.46
21:01:13|19736.73
21:01:13|19736.25
21:01:14|19735.42
21:01:15|19733.71
21:01:16|19732.01
21:01:17|19732.43
21:01:18|19733.15
21:01:20|19732.46
21:01:22|19732.59
21:01:22|19732.59
21:01:24|19731.15
21:01:25|19731.15
21:01:27|19731.15
21:01:27|19732.51
21:01:29|19731.92
21:01:30|19731.92
21:01:31|19731.77
21:01:33|19731.95
21:01:34|19731.55
21:01:34|19731.55
21:01:35|19732.02
21:01:36|19731.53
21:01:38|19730.01
21:01:38|19731.21
21:01:39|19732.04
21:01:41|19730.75
21:01:42|19731.22
21:01:43|19731.07
21:01:44|19731.74
21:01:45|19731.1
21:01:45|19731.55
21:01:47|19731.04
21:01:47|19730.75
21:01:48|19731.55
21:01:50|19732.02
21:01:50|19730.7
21:01:51|19730.61
21:01:53|19731.22
21:01:53|19730.44
21:01:55|19731.22
21:01:55|19730.27
21:01:57|19730.07
21:01:58|19731.17
21:01:59|19730.
21:02:00|19731.3
21:02:01|19731.53
21:02:02|19732.39
21:02:04|19731.17
21:02:04|19731.16
21:02:05|19730.99
21:02:07|19731.
21:02:08|19730.17
21:02:09|19730.17
21:02:09|19730.17
21:02:11|19730.98
21:02:12|19730.
21:02:12|19730.5
21:02:13|19730.45
21:02:15|19727.42
21:02:16|19727.41
21:02:17|19726.57
21:02:18|19726.35
21:02:19|19727.21
21:02:20|19727.21
21:02:21|19726.8
21:02:23|19726.79
21:02:24|19726.88
21:02:25|19724.
21:02:26|19725.
21:02:27|19725.17
21:02:28|19723.89
21:02:29|19723.55
21:02:31|19722.73
21:02:31|19720.96
21:02:32|19720.61
21:02:33|19725.49
21:02:34|19725.07
21:02:35|19725.44
21:02:37|19726.36
21:02:38|19727.55
21:02:38|19727.35
21:02:40|19727.35
21:02:41|19726.28
21:02:41|19726.31
21:02:42|19725.44
21:02:44|19725.44
21:02:44|19727.14
21:02:45|19726.16
21:02:47|19727.26
21:02:48|19725.79
21:02:48|19725.04
21:02:49|19725.99
21:02:50|19725.05
21:02:52|19726.75
21:02:52|19726.75
21:02:53|19726.75
21:02:55|19725.6
21:02:56|19725.6
21:02:57|19725.59
21:02:57|19725.57
21:02:58|19725.06
21:03:00|19725.2
21:03:01|19725.21
21:03:02|19725.21
21:03:03|19725.16
21:03:04|19725.43
21:03:05|19725.06
21:03:06|19725.27
21:03:07|19725.27
21:03:09|19726.08
21:03:09|19725.13
21:03:11|19724.05
21:03:13|19722.33
21:03:14|19720.1
21:03:15|19720.07
21:03:16|19721.01
21:03:17|19721.17
21:03:18|19722.9
21:03:19|19722.02
21:03:20|19721.56
21:03:21|19722.76
21:03:22|19722.76
21:03:24|19722.73
21:03:25|19722.63
21:03:26|19723.09
21:03:27|19722.27
21:03:28|19722.26
21:03:29|19722.19
21:03:30|19723.32
21:03:31|19723.32
21:03:32|19723.32
21:03:33|19721.87
21:03:34|19721.88
21:03:35|19721.96
21:03:36|19723.23
21:03:37|19723.55
21:03:38|19722.93
21:03:39|19723.45
21:03:40|19723.45
21:03:41|19722.06
21:03:43|19721.93
21:03:44|19721.91
21:03:45|19721.47
21:03:45|19721.84
21:03:46|19721.93
21:03:47|19721.86
21:03:49|19721.48
21:03:50|19720.79
21:03:51|19721.86
21:03:51|19720.95
21:03:53|19720.95
21:03:54|19720.95
21:03:54|19722.37
21:03:56|19720.93
21:03:56|19718.01
21:03:57|19717.02
21:03:58|19717.48
21:04:00|19718.01
21:04:01|19717.55
21:04:02|19718.13
21:04:03|19716.97
21:04:04|19716.74
21:04:06|19716.51
21:04:07|19716.51
21:04:07|19716.62
21:04:08|19716.88
21:04:09|19716.38
21:04:11|19716.54
21:04:11|19716.54
21:04:12|19716.09
21:04:13|19716.58
21:04:14|19716.06
21:04:15|19715.2
21:04:16|19715.1
21:04:17|19714.85
21:04:18|19715.71
21:04:20|19715.72
21:04:21|19715.72
21:04:22|19715.16
21:04:23|19711.97
21:04:24|19712.38
21:04:25|19713.19
21:04:26|19716.66
21:04:27|19716.62
21:04:28|19719.08
21:04:29|19717.34
21:04:30|19719.37
21:04:31|19718.38
21:04:32|19716.22
21:04:33|19717.28
21:04:35|19717.97
21:04:36|19718.38
21:04:36|19717.98
21:04:38|19718.65
21:04:39|19717.98
21:04:39|19717.76
21:04:40|19717.76
21:04:42|19717.89
21:04:42|19717.77
21:04:43|19717.77
21:04:45|19718.41
21:04:45|19717.77
21:04:46|19718.99
21:04:47|19717.77
21:04:49|19718.3
21:04:50|19718.66
21:04:51|19718.66
21:04:52|19716.92
21:04:53|19717.81
21:04:54|19717.81
21:04:55|19717.82
21:04:56|19717.81
21:04:58|19717.77
21:04:59|19718.26
21:04:59|19719.03
21:05:01|19717.66
21:05:02|19718.
21:05:03|19719.25
21:05:04|19718.3
21:05:05|19722.2
21:05:06|19725.13
21:05:07|19724.31
21:05:08|19727.18
21:05:09|19725.66
21:05:11|19724.97
21:05:11|19725.43
21:05:12|19725.35
21:05:13|19723.83
21:05:15|19723.55
21:05:16|19722.99
21:05:17|19721.12
21:05:17|19721.19
21:05:19|19722.54
21:05:19|19722.54
21:05:21|19716.
21:05:22|19716.8
21:05:23|19715.44
21:05:24|19712.68
21:05:25|19714.86
21:05:26|19713.95
21:05:28|19716.29
21:05:28|19716.27
21:05:30|19716.26
21:05:31|19716.2
21:05:32|19716.26
21:05:33|19716.25
21:05:34|19716.31
21:05:35|19716.16
21:05:36|19716.59
21:05:37|19717.85
21:05:38|19719.56
21:05:39|19719.8
21:05:40|19718.46
21:05:41|19719.9
21:05:42|19720.01
21:05:43|19720.41
21:05:44|19720.41
21:05:45|19719.79
21:05:46|19719.79
21:05:47|19719.77
21:05:48|19719.77
21:05:50|19720.41
21:05:50|19720.41
21:05:51|19720.66
21:05:52|19720.66
21:05:53|19721.02
21:05:54|19721.02
21:05:55|19721.54
21:05:56|19720.37
21:05:57|19720.37
21:05:58|19720.37
21:05:59|19721.26
21:06:00|19721.26
21:06:01|19720.95
21:06:02|19721.95
21:06:03|19720.62
21:06:04|19721.26
21:06:06|19720.62
21:06:07|19720.62
21:06:08|19720.65
21:06:09|19720.81
21:06:10|19721.78
21:06:11|19721.92
21:06:12|19721.11
21:06:13|19722.27
21:06:14|19721.78
21:06:16|19721.71
21:06:16|19721.71
21:06:17|19721.23
21:06:18|19722.17
21:06:19|19722.14
21:06:20|19720.63
21:06:21|19720.64
21:06:23|19719.44
21:06:24|19720.75
21:06:25|19720.64
21:06:26|19721.8
21:06:28|19717.45
21:06:29|19719.55
21:06:31|19717.43
21:06:32|19717.78
21:06:33|19718.2
21:06:34|19717.7
21:06:34|19718.88
21:06:35|19718.47
21:06:36|19719.47
21:06:38|19718.47
21:06:39|19718.46
21:06:40|19719.06
21:06:41|19718.33
21:06:42|19718.45
21:06:43|19715.97
21:06:44|19717.36
21:06:45|19717.47
21:06:47|19717.76
21:06:47|19717.75
21:06:49|19717.75
21:06:50|19717.71
21:06:51|19716.34
21:06:51|19716.34
21:06:53|19716.7
21:06:53|19716.7
21:06:54|19716.7
21:06:55|19716.72
21:06:56|19719.07
21:06:57|19721.17
21:06:58|19723.53
21:07:00|19723.71
21:07:00|19723.
21:07:02|19724.14
21:07:03|19724.15
21:07:03|19724.19
21:07:05|19723.9
21:07:06|19723.29
21:07:07|19723.44
21:07:08|19724.21
21:07:09|19724.15
21:07:10|19724.15
21:07:11|19724.31
21:07:12|19723.61
21:07:13|19723.61
21:07:14|19723.91
21:07:15|19724.97
21:07:17|19724.4
21:07:18|19724.4
21:07:18|19724.4
21:07:19|19725.02
21:07:20|19724.94
21:07:21|19724.99
21:07:23|19724.99
21:07:24|19725.
21:07:25|19727.05
21:07:26|19727.12
21:07:28|19728.76
21:07:28|19728.09
21:07:29|19729.15
21:07:31|19729.99
21:07:32|19729.83
21:07:33|19729.83
21:07:34|19729.81
21:07:35|19730.33
21:07:36|19730.33
21:07:37|19730.33
21:07:38|19731.19
21:07:39|19729.79
21:07:41|19729.65
21:07:41|19731.21
21:07:42|19731.21
21:07:43|19731.21
21:07:44|19731.08
21:07:45|19731.75
21:07:46|19731.07
21:07:47|19730.25
21:07:49|19730.25
21:07:49|19731.66
21:07:51|19732.17
21:07:52|19730.47
21:07:53|19731.56
21:07:54|19730.99
21:07:55|19733.99
21:07:56|19733.5
21:07:57|19733.49
21:07:58|19734.59
21:07:59|19733.4
21:08:00|19733.47
21:08:01|19733.43
21:08:02|19733.7
21:08:03|19734.77
21:08:04|19734.52
21:08:05|19734.9
21:08:06|19735.58
21:08:07|19734.05
21:08:08|19734.46
21:08:09|19735.85
21:08:10|19734.47
21:08:11|19734.47
21:08:12|19734.77
21:08:13|19734.76
21:08:14|19735.58
21:08:15|19735.19
21:08:16|19735.1
21:08:17|19735.6
21:08:18|19735.6
21:08:19|19733.9
21:08:20|19734.51
21:08:21|19734.55
21:08:23|19734.55
21:08:24|19734.49
21:08:25|19735.22
21:08:26|19734.61
21:08:28|19735.86
21:08:28|19734.55
21:08:29|19734.7
21:08:31|19734.74
21:08:31|19735.12
21:08:33|19734.74
21:08:33|19735.04
21:08:34|19734.74
21:08:36|19734.74
21:08:36|19734.89
21:08:37|19734.74
21:08:38|19734.54
21:08:40|19735.3
21:08:42|19734.3
21:08:42|19734.75
21:08:43|19734.32
21:08:44|19734.53
21:08:45|19734.53
21:08:46|19734.75
21:08:48|19734.25
21:08:49|19734.38
21:08:50|19731.82
21:08:51|19731.43
21:08:52|19730.94
21:08:53|19731.67
21:08:54|19731.62
21:08:55|19731.62
21:08:56|19732.04
21:08:57|19731.67
21:08:58|19732.01
21:08:59|19731.63
21:09:01|19731.74
21:09:01|19731.43
21:09:02|19731.4
21:09:03|19731.25
21:09:04|19727.43
21:09:05|19728.21
21:09:06|19727.52
21:09:07|19727.4
21:09:08|19728.51
21:09:10|19730.09
21:09:12|19729.44
21:09:12|19729.45
21:09:13|19729.37
21:09:14|19729.37
21:09:16|19727.78
21:09:16|19727.78
21:09:17|19729.35
21:09:18|19729.35
21:09:19|19729.35
21:09:20|19728.56
21:09:21|19727.78
21:09:22|19728.55
21:09:23|19728.02
21:09:25|19728.02
21:09:26|19726.86
21:09:28|19728.55
21:09:28|19728.02
21:09:30|19728.55
21:09:31|19727.49
21:09:31|19728.56
21:09:33|19727.32
21:09:33|19728.55
21:09:35|19727.99
21:09:36|19727.48
21:09:37|19727.48
21:09:37|19728.55
21:09:39|19727.56
21:09:39|19728.56
21:09:41|19727.8
21:09:42|19727.22
21:09:43|19728.23
21:09:44|19727.61
21:09:45|19727.44
21:09:46|19727.44
21:09:46|19728.52
21:09:47|19728.52
21:09:48|19727.58
21:09:50|19728.02
21:09:51|19728.25
21:09:51|19728.54
21:09:53|19728.25
21:09:54|19734.27
21:09:55|19734.9
21:09:56|19734.26
21:09:56|19734.93
21:09:57|19734.49
21:09:59|19734.49
21:10:00|19734.25
21:10:00|19734.25
21:10:01|19733.53
21:10:03|19733.69
21:10:03|19734.07
21:10:04|19734.37
21:10:05|19734.72
21:10:06|19734.72
21:10:07|19735.5
21:10:08|19736.26
21:10:10|19736.32
21:10:10|19738.12
21:10:13|19738.18
21:10:13|19738.19
21:10:14|19737.54
21:10:15|19738.14
21:10:16|19737.07
21:10:17|19736.74
21:10:18|19734.91
21:10:19|19734.85
21:10:21|19735.99
21:10:21|19735.99
21:10:22|19734.8
21:10:23|19735.07
21:10:24|19736.18
21:10:26|19736.18
21:10:26|19736.83
21:10:29|19737.23
21:10:30|19735.76
21:10:31|19731.33
21:10:32|19730.42
21:10:34|19730.41
21:10:34|19731.23
21:10:35|19731.23
21:10:36|19730.25
21:10:37|19730.25
21:10:39|19730.25
21:10:40|19731.21
21:10:40|19733.69
21:10:41|19734.02
21:10:42|19734.07
21:10:43|19734.07
21:10:45|19734.07
21:10:46|19732.24
21:10:47|19732.27
21:10:48|19732.27
21:10:49|19732.27
21:10:49|19734.01
21:10:50|19732.24
21:10:51|19732.24
21:10:52|19732.74
21:10:54|19732.74
21:10:55|19732.27
21:10:56|19732.27
21:10:57|19732.74
21:10:58|19733.43
21:10:59|19732.06
21:10:59|19732.06
21:11:01|19732.06
21:11:02|19735.34
21:11:03|19734.52
21:11:03|19735.59
21:11:05|19735.57
21:11:06|19734.99
21:11:08|19733.72
21:11:08|19735.57
21:11:09|19734.12
21:11:10|19734.13
21:11:11|19734.54
21:11:12|19734.54
21:11:13|19733.68
21:11:14|19733.68
21:11:15|19735.46
21:11:16|19735.61
21:11:17|19735.61
21:11:18|19735.02
21:11:19|19734.59
21:11:21|19735.65
21:11:22|19735.65
21:11:23|19735.65
21:11:23|19735.
21:11:25|19735.
21:11:25|19734.77
21:11:27|19734.43
21:11:27|19735.06
21:11:28|19735.38
21:11:31|19734.21
21:11:32|19734.21
21:11:32|19734.79
21:11:34|19734.21
21:11:36|19734.79
21:11:36|19734.16
21:11:37|19734.77
21:11:38|19734.77
21:11:39|19734.03
21:11:40|19735.01
21:11:41|19733.22
21:11:42|19733.01
21:11:43|19732.71
21:11:44|19733.68
21:11:45|19732.03
21:11:46|19731.8
21:11:48|19731.82
21:11:48|19731.82
21:11:49|19731.73
21:11:51|19733.13
21:11:52|19733.13
21:11:53|19733.13
21:11:54|19732.13
21:11:55|19731.92
21:11:56|19731.92
21:11:57|19731.92
21:11:57|19731.91
21:11:59|19733.
21:12:00|19733.
21:12:01|19732.77
21:12:01|19730.57
21:12:02|19730.47
21:12:05|19730.69
21:12:05|19731.1
21:12:06|19731.11
21:12:07|19731.11
21:12:08|19730.84
21:12:09|19730.95
21:12:10|19730.84
21:12:12|19731.11
21:12:13|19730.65
21:12:13|19731.15
21:12:15|19730.
21:12:15|19730.
21:12:17|19730.
21:12:19|19730.
21:12:19|19730.65
21:12:20|19731.15
21:12:21|19731.67
21:12:22|19731.67
21:12:23|19732.06
21:12:24|19732.06
21:12:25|19732.35
21:12:26|19732.35
21:12:27|19731.77
21:12:28|19728.8
21:12:30|19727.62
21:12:31|19729.05
21:12:33|19728.38
21:12:33|19728.18
21:12:34|19727.63
21:12:35|19728.14
21:12:36|19728.15
21:12:37|19728.15
21:12:38|19727.88
21:12:39|19729.23
21:12:40|19729.84
21:12:41|19729.84
21:12:42|19729.18
21:12:44|19729.82
21:12:44|19729.82
21:12:46|19729.82
21:12:46|19729.82
21:12:48|19728.77
21:12:50|19729.55
21:12:50|19728.65
21:12:51|19728.65
21:12:52|19729.71
21:12:53|19729.38
21:12:54|19728.92
21:12:55|19728.26
21:12:57|19729.
21:12:58|19728.
21:12:58|19728.5
21:13:00|19729.04
21:13:01|19728.99
21:13:02|19728.97
21:13:03|19727.81
21:13:04|19728.31
21:13:05|19727.97
21:13:07|19728.22
21:13:07|19728.22
21:13:08|19728.45
21:13:09|19728.45
21:13:10|19728.85
21:13:11|19728.85
21:13:12|19727.71
21:13:13|19727.19
21:13:14|19726.76
21:13:15|19727.46
21:13:16|19727.44
21:13:17|19726.34
21:13:19|19723.78
21:13:20|19723.78
21:13:21|19723.78
21:13:22|19723.78
21:13:22|19724.93
21:13:23|19723.91
21:13:25|19723.91
21:13:26|19723.87
21:13:27|19723.87
21:13:28|19722.48
21:13:30|19723.86
21:13:30|19723.86
21:13:31|19725.18
21:13:32|19725.18
21:13:33|19726.01
21:13:34|19724.85
21:13:36|19725.65
21:13:36|19725.63
21:13:38|19724.77
21:13:39|19724.59
21:13:40|19725.81
21:13:42|19725.79
21:13:42|19725.79
21:13:43|19725.86
21:13:44|19726.25
21:13:45|19726.4
21:13:46|19726.21
21:13:47|19725.66
21:13:48|19725.66
21:13:49|19725.68
21:13:50|19726.11
21:13:51|19724.59
21:13:52|19724.29
21:13:53|19724.31
21:13:55|19724.58
21:13:55|19724.58
21:13:57|19723.97
21:13:58|19725.56
21:13:59|19725.56
21:14:00|19725.84
21:14:00|19725.72
21:14:02|19725.82
21:14:04|19725.82
21:14:04|19725.38
21:14:05|19726.05
21:14:06|19726.05
21:14:07|19724.84
21:14:08|19725.25
21:14:09|19723.88
21:14:11|19723.88
21:14:11|19723.9
21:14:12|19723.9
21:14:13|19723.9
21:14:14|19723.9
21:14:15|19724.58
21:14:16|19725.68
21:14:17|19725.67
21:14:18|19726.44
21:14:19|19725.67
21:14:20|19725.65
21:14:22|19725.85
21:14:22|19725.29
21:14:23|19725.29
21:14:24|19725.97
21:14:25|19727.24
21:14:26|19726.58
21:14:27|19726.79
21:14:28|19727.47
21:14:30|19726.11
21:14:31|19726.69
21:14:32|19724.5
21:14:33|19724.41
21:14:33|19724.22
21:14:35|19724.51
21:14:36|19724.22
21:14:38|19724.5
21:14:39|19724.51
21:14:40|19724.51
21:14:41|19724.61
21:14:42|19724.61
21:14:43|19724.01
21:14:44|19724.61
21:14:45|19724.93
21:14:46|19724.93
21:14:47|19724.84
21:14:48|19724.93
21:14:49|19725.11
21:14:50|19724.46
21:14:50|19724.43
21:14:53|19724.17
21:14:53|19725.73
21:14:54|19725.31
21:14:55|19725.31
21:14:56|19725.31
21:14:57|19725.31
21:14:58|19725.7
21:14:59|19725.7
21:15:01|19725.7
21:15:02|19725.69
21:15:04|19726.
21:15:04|19729.33
21:15:05|19729.06
21:15:07|19729.3
21:15:09|19729.51
21:15:10|19729.92
21:15:10|19731.54
21:15:12|19730.51
21:15:12|19730.96
21:15:14|19731.47
21:15:15|19732.3
21:15:15|19732.28
21:15:17|19732.24
21:15:18|19732.28
21:15:19|19731.62
21:15:20|19731.62
21:15:21|19730.9
21:15:22|19731.47
21:15:22|19731.47
21:15:24|19731.99
21:15:24|19731.99
21:15:26|19733.08
21:15:27|19733.36
21:15:28|19733.21
21:15:29|19734.03
21:15:30|19735.08
21:15:32|19735.5
21:15:32|19735.5
21:15:33|19734.87
21:15:34|19735.67
21:15:35|19735.18
21:15:36|19735.18
21:15:37|19736.75
21:15:38|19735.37
21:15:39|19735.78
21:15:40|19735.78
21:15:42|19736.75
21:15:43|19733.51
21:15:44|19735.59
21:15:45|19735.59
21:15:45|19735.59
21:15:47|19737.15
21:15:48|19737.09
21:15:49|19734.09
21:15:50|19734.84
21:15:51|19734.4
21:15:51|19733.75
21:15:53|19733.75
21:15:54|19734.41
21:15:55|19735.53
21:15:56|19736.2
21:15:57|19735.97
21:15:58|19735.97
21:16:00|19735.93
21:16:00|19735.
21:16:01|19735.
21:16:02|19735.
21:16:03|19734.99
21:16:04|19735.44
21:16:05|19735.75
21:16:06|19735.74
21:16:07|19735.74
21:16:08|19735.74
21:16:09|19736.98
21:16:11|19736.6
21:16:11|19736.88
21:16:12|19736.88
21:16:13|19736.6
21:16:15|19739.1
21:16:16|19738.46
21:16:17|19738.78
21:16:18|19738.44
21:16:19|19738.81
21:16:20|19738.81
21:16:20|19738.81
21:16:23|19739.1
21:16:23|19738.81
21:16:24|19738.22
21:16:25|19739.15
21:16:26|19738.1
21:16:27|19737.6
21:16:28|19738.13
21:16:29|19738.1
21:16:30|19738.12
21:16:31|19738.12
21:16:33|19738.
21:16:34|19738.
21:16:35|19736.93
21:16:36|19736.04
21:16:37|19736.62
21:16:38|19736.59
21:16:38|19736.59
21:16:40|19735.5
21:16:42|19735.85
21:16:42|19735.85
21:16:43|19735.98
21:16:44|19735.83
21:16:45|19735.83
21:16:46|19736.39
21:16:47|19735.38
21:16:48|19735.76
21:16:49|19735.55
21:16:50|19735.55
21:16:51|19735.56
21:16:53|19737.37
21:16:54|19736.47
21:16:54|19737.36
21:16:56|19737.36
21:16:57|19736.66
21:16:58|19737.
21:16:59|19737.02
21:16:59|19737.02
21:17:01|19736.79
21:17:03|19736.78
21:17:03|19736.03
21:17:04|19736.03
21:17:05|19736.03
21:17:06|19736.79
21:17:07|19736.05
21:17:08|19736.05
21:17:09|19736.05
21:17:11|19734.51
21:17:13|19733.88
21:17:13|19733.8
21:17:14|19733.88
21:17:15|19733.93
21:17:16|19734.86
21:17:17|19734.22
21:17:19|19734.23
21:17:20|19734.23
21:17:22|19735.59
21:17:22|19735.59
21:17:24|19735.21
21:17:24|19736.39
21:17:26|19735.83
21:17:26|19736.07
21:17:27|19736.07
21:17:30|19735.52
21:17:31|19735.03
21:17:31|19735.42
21:17:34|19735.41
21:17:34|19735.41
21:17:35|19735.41
21:17:36|19735.53
21:17:37|19735.42
21:17:38|19735.41
21:17:39|19735.41
21:17:40|19735.41
21:17:42|19734.71
21:17:43|19734.51
21:17:44|19734.51
21:17:46|19732.54
21:17:46|19732.52
21:17:47|19731.5
21:17:48|19731.5
21:17:49|19731.94
21:17:50|19731.5
21:17:51|19731.5
21:17:52|19731.93
21:17:53|19731.01
21:17:54|19731.08
21:17:55|19731.15
21:17:56|19731.15
21:17:57|19731.49
21:17:58|19731.15
21:17:59|19731.97
21:18:00|19730.99
21:18:02|19731.
21:18:02|19731.86
21:18:04|19732.4
21:18:05|19731.
21:18:06|19731.
21:18:07|19731.
21:18:08|19732.79
21:18:08|19732.43
21:18:11|19732.48
21:18:11|19732.48
21:18:12|19732.48
21:18:13|19732.81
21:18:14|19732.81
21:18:15|19732.83
21:18:16|19732.48
21:18:17|19733.53
21:18:18|19732.84
21:18:19|19733.65
21:18:21|19736.
21:18:22|19735.73
21:18:23|19736.55
21:18:24|19735.74
21:18:25|19735.46
21:18:26|19736.6
21:18:27|19736.6
21:18:28|19736.6
21:18:29|19735.85
21:18:30|19736.54
21:18:31|19734.89
21:18:32|19736.54
21:18:34|19735.09
21:18:34|19736.59
21:18:36|19735.26
21:18:36|19736.59
21:18:37|19735.21
21:18:38|19735.21
21:18:39|19735.21
21:18:40|19735.92
21:18:42|19735.01
21:18:43|19734.92
21:18:44|19735.15
21:18:45|19735.21
21:18:46|19735.21
21:18:47|19735.21
21:18:48|19735.21
21:18:49|19735.37
21:18:50|19736.87
21:18:51|19736.87
21:18:53|19735.92
21:18:53|19736.88
21:18:55|19735.92
21:18:55|19735.92
21:18:56|19735.92
21:18:57|19735.92
21:18:58|19736.87
21:18:59|19735.92
21:19:01|19735.99
21:19:02|19735.85
21:19:03|19735.85
21:19:04|19736.13
21:19:05|19737.33
21:19:06|19736.25
21:19:07|19737.43
21:19:08|19736.99
21:19:09|19736.75
21:19:10|19735.85
21:19:12|19735.85
21:19:12|19735.85
21:19:13|19735.85
21:19:14|19735.41
21:19:15|19735.92
21:19:17|19735.85
21:19:18|19735.85
21:19:19|19736.67
21:19:20|19736.67
21:19:21|19736.15
21:19:22|19736.15
21:19:24|19736.69
21:19:24|19735.91
21:19:25|19736.62
21:19:27|19736.62
21:19:28|19735.58
21:19:29|19735.58
21:19:29|19736.92
21:19:30|19736.92
21:19:31|19735.83
21:19:32|19736.71
21:19:33|19735.93
21:19:34|19736.12
21:19:35|19736.05
21:19:37|19736.05
21:19:38|19736.67
21:19:39|19736.43
21:19:39|19736.43
21:19:40|19736.43
21:19:42|19733.76
21:19:43|19731.99
21:19:44|19731.99
21:19:45|19731.61
21:19:46|19730.04
21:19:47|19730.64
21:19:49|19730.65
21:19:49|19730.65
21:19:50|19732.25
21:19:52|19732.2
21:19:53|19732.2
21:19:55|19732.09
21:19:55|19732.22
21:19:56|19732.21
21:19:57|19732.22
21:19:59|19732.
21:19:59|19732.
21:20:01|19732.
21:20:03|19733.79
21:20:04|19733.79
21:20:04|19733.19
21:20:06|19733.19
21:20:06|19733.19
21:20:07|19733.94
21:20:08|19733.56
21:20:09|19733.21
21:20:10|19733.23
21:20:12|19733.6
21:20:13|19733.6
21:20:14|19733.6
21:20:15|19733.9
21:20:16|19733.9
21:20:17|19732.44
21:20:18|19732.45
21:20:19|19732.44
21:20:20|19733.45
21:20:21|19732.27
21:20:22|19731.76
21:20:23|19732.64
21:20:24|19732.63
21:20:25|19730.
21:20:26|19730.76
21:20:27|19730.29
21:20:28|19730.17
21:20:29|19730.01
21:20:30|19730.07
21:20:31|19730.01
21:20:32|19730.08
21:20:33|19730.01
21:20:34|19730.72
21:20:35|19731.08
21:20:37|19730.71
21:20:37|19729.87
21:20:38|19729.87
21:20:40|19730.07
21:20:41|19731.25
21:20:41|19731.25
21:20:43|19731.25
21:20:44|19731.25
21:20:46|19731.25
21:20:47|19731.25
21:20:48|19731.25
21:20:49|19731.74
21:20:50|19727.
21:20:51|19727.49
21:20:53|19727.46
21:20:53|19727.46
21:20:54|19727.07
21:20:55|19727.07
21:20:56|19727.46
21:20:57|19727.59
21:20:58|19727.05
21:20:59|19726.86
21:21:00|19726.52
21:21:01|19728.34
21:21:02|19726.93
21:21:03|19727.65
21:21:04|19726.29
21:21:05|19727.01
21:21:06|19726.
21:21:07|19726.54
21:21:08|19727.01
21:21:09|19727.
21:21:10|19727.79
21:21:11|19727.79
21:21:12|19727.55
21:21:13|19727.55
21:21:15|19727.55
21:21:15|19727.55
21:21:16|19727.55
21:21:17|19727.56
21:21:18|19727.56
21:21:19|19727.01
21:21:20|19727.01
21:21:21|19727.48
21:21:22|19727.48
21:21:23|19726.92
21:21:24|19727.61
21:21:25|19726.72
21:21:26|19727.17
21:21:27|19727.13
21:21:28|19727.13
21:21:29|19727.13
21:21:30|19727.61
21:21:31|19727.61
21:21:32|19727.61
21:21:33|19728.25
21:21:34|19727.99
21:21:36|19727.25
21:21:37|19727.25
21:21:38|19727.25
21:21:39|19727.25
21:21:41|19727.98
21:21:42|19728.29
21:21:42|19728.29
21:21:43|19728.72
21:21:44|19727.27
21:21:46|19729.29
21:21:48|19729.14
21:21:48|19729.18
21:21:49|19729.08
21:21:50|19729.08
21:21:51|19729.08
21:21:52|19729.18
21:21:53|19729.18
21:21:54|19727.91
21:21:55|19727.91
21:21:56|19727.91
21:21:57|19729.31
21:21:58|19729.31
21:22:00|19729.22
21:22:01|19730.3
21:22:02|19729.25
21:22:02|19729.4
21:22:03|19728.55
21:22:05|19728.19
21:22:06|19728.28
21:22:07|19729.25
21:22:08|19729.25
21:22:08|19730.4
21:22:10|19730.4
21:22:11|19730.4
21:22:12|19729.6
21:22:13|19729.6
21:22:15|19729.72
21:22:15|19730.
21:22:17|19730.39
21:22:18|19730.4
21:22:19|19727.25
21:22:20|19727.69
21:22:21|19727.52
21:22:22|19727.17
21:22:24|19726.75
21:22:24|19726.35
21:22:25|19726.35
21:22:26|19725.03
21:22:27|19726.47
21:22:28|19725.03
21:22:29|19725.03
21:22:30|19725.03
21:22:31|19726.33
21:22:32|19726.33
21:22:33|19726.33
21:22:35|19724.43
21:22:36|19724.43
21:22:38|19725.
21:22:38|19725.
21:22:39|19725.25
21:22:41|19725.25
21:22:42|19725.85
21:22:42|19725.12
21:22:45|19725.12
21:22:45|19725.86
21:22:46|19725.86
21:22:47|19725.86
21:22:48|19726.37
21:22:49|19725.24
21:22:50|19725.24
21:22:51|19726.6
21:22:52|19725.86
21:22:53|19725.86
21:22:54|19725.85
21:22:55|19725.85
21:22:56|19725.14
21:22:57|19726.32
21:22:59|19726.7
21:22:59|19725.2
21:23:01|19726.77
21:23:02|19726.75
21:23:03|19726.7
21:23:05|19726.79
21:23:05|19726.79
21:23:06|19727.
21:23:07|19725.77
21:23:08|19726.04
21:23:09|19727.
21:23:10|19727.
21:23:11|19726.22
21:23:13|19725.52
21:23:14|19725.53
21:23:16|19726.44
21:23:16|19726.44
21:23:17|19725.17
21:23:18|19725.17
21:23:19|19725.17
21:23:20|19725.77
21:23:21|19726.76
21:23:22|19726.76
21:23:23|19726.76
21:23:24|19725.53
21:23:25|19725.54
21:23:26|19726.13
21:23:27|19726.93
21:23:28|19726.93
21:23:29|19725.55
21:23:30|19725.82
21:23:31|19725.83
21:23:32|19726.88
21:23:33|19726.88
21:23:34|19725.84
21:23:35|19726.43
21:23:36|19726.43
21:23:37|19726.43
21:23:38|19727.08
21:23:39|19727.04
21:23:40|19727.04
21:23:42|19727.74
21:23:43|19727.74
21:23:44|19727.59
21:23:45|19727.72
21:23:46|19726.94
21:23:46|19726.2
21:23:47|19726.53
21:23:49|19726.53
21:23:50|19726.76
21:23:51|19726.82
21:23:52|19726.98
21:23:53|19726.96
21:23:54|19726.99
21:23:55|19726.57
21:23:56|19726.5
21:23:57|19726.5
21:23:58|19726.5
21:23:59|19727.19
21:24:00|19727.54
21:24:02|19727.54
21:24:02|19727.57
21:24:03|19727.57
21:24:04|19727.57
21:24:05|19727.51
21:24:06|19727.
21:24:07|19726.83
21:24:08|19726.89
21:24:09|19727.23
21:24:10|19727.23
21:24:11|19726.65
21:24:13|19726.65
21:24:14|19726.88
21:24:15|19726.89
21:24:15|19726.65
21:24:16|19727.33
21:24:18|19726.89
21:24:19|19726.86
21:24:19|19726.86
21:24:20|19727.1
21:24:22|19727.25
21:24:22|19727.25
21:24:24|19728.36
21:24:26|19728.08
21:24:26|19727.29
21:24:28|19727.29
21:24:29|19727.96
21:24:30|19727.34
21:24:31|19726.98
21:24:31|19727.47
21:24:32|19727.67
21:24:34|19727.67
21:24:35|19728.64
21:24:36|19728.02
21:24:37|19727.48
21:24:38|19727.48
21:24:39|19728.02
21:24:41|19725.54
21:24:41|19726.08
21:24:43|19726.14
21:24:44|19725.42
21:24:45|19726.27
21:24:46|19726.66
21:24:47|19726.66
21:24:48|19725.47
21:24:49|19725.47
21:24:49|19725.47
21:24:51|19725.47
21:24:53|19725.56
21:24:53|19725.56
21:24:55|19726.33
21:24:56|19726.33
21:24:56|19725.41
21:24:58|19726.49
21:24:58|19726.49
21:24:59|19726.75
21:25:01|19727.12
21:25:01|19727.38
21:25:03|19727.75
21:25:04|19728.
21:25:06|19728.7
21:25:07|19727.37
21:25:08|19727.71
21:25:09|19727.93
21:25:09|19728.3
21:25:10|19727.01
21:25:13|19727.85
21:25:14|19729.22
21:25:15|19729.22
21:25:16|19729.15
21:25:16|19728.31
21:25:17|19729.1
21:25:19|19729.47
21:25:20|19728.65
21:25:21|19730.6
21:25:22|19731.71
21:25:23|19731.96
21:25:24|19732.2
21:25:25|19731.79
21:25:27|19732.18
21:25:27|19732.21
21:25:28|19730.24
21:25:29|19731.27
21:25:30|19731.21
21:25:31|19731.21
21:25:32|19731.13
21:25:33|19731.13
21:25:34|19731.18
21:25:35|19731.13
21:25:36|19731.27
21:25:37|19731.
21:25:38|19730.13
21:25:39|19731.29
21:25:40|19731.32
21:25:42|19732.74
21:25:44|19733.08
21:25:45|19733.08
21:25:46|19732.57
21:25:47|19732.57
21:25:48|19732.69
21:25:48|19732.77
21:25:50|19732.4
21:25:50|19731.66
21:25:51|19731.66
21:25:53|19732.6
21:25:53|19732.6
21:25:54|19732.6
21:25:56|19731.86
21:25:56|19736.13
21:25:58|19735.72
21:25:58|19736.7
21:26:00|19737.15
21:26:00|19736.96
21:26:01|19737.33
21:26:03|19737.33
21:26:03|19737.54
21:26:05|19735.72
21:26:05|19735.72
21:26:06|19735.72
21:26:08|19737.48
21:26:09|19737.27
21:26:10|19737.27
21:26:11|19737.55
21:26:11|19737.55
21:26:13|19737.17
21:26:14|19737.35
21:26:15|19737.58
21:26:16|19737.74
21:26:17|19737.74
21:26:18|19737.74
21:26:19|19737.74
21:26:20|19737.72
21:26:21|19737.86
21:26:22|19737.83
21:26:23|19737.98
21:26:24|19741.62
21:26:25|19741.36
21:26:26|19741.34
21:26:27|19740.68
21:26:28|19740.53
21:26:29|19741.34
21:26:30|19741.34
21:26:31|19741.97
21:26:32|19741.35
21:26:33|19741.35
21:26:34|19741.44
21:26:35|19739.92
21:26:36|19739.92
21:26:37|19739.92
21:26:38|19739.92
21:26:39|19740.23
21:26:40|19740.23
21:26:42|19743.64
21:26:42|19745.64
21:26:44|19744.96
21:26:44|19745.
21:26:46|19746.
21:26:46|19744.78
21:26:48|19743.5
21:26:48|19743.6
21:26:50|19743.61
21:26:51|19743.59
21:26:51|19742.87
21:26:52|19742.89
21:26:53|19742.89
21:26:55|19743.59
21:26:56|19743.22
21:26:56|19743.99
21:26:57|19743.63
21:26:58|19743.61
21:26:59|19744.22
21:27:01|19744.3
21:27:01|19744.03
21:27:03|19744.94
21:27:03|19744.95
21:27:05|19743.57
21:27:05|19742.44
21:27:07|19743.55
21:27:08|19742.2
21:27:09|19743.25
21:27:10|19743.25
21:27:11|19742.76
21:27:12|19743.7
21:27:12|19743.71
21:27:14|19744.01
21:27:14|19744.72
21:27:16|19743.7
21:27:17|19743.7
21:27:17|19743.7
21:27:18|19744.02
21:27:19|19744.02
21:27:20|19744.02
21:27:21|19744.53
21:27:22|19744.94
21:27:23|19744.94
21:27:24|19745.72
21:27:25|19745.21
21:27:27|19745.18
21:27:29|19744.83
21:27:30|19744.83
21:27:30|19745.75
21:27:31|19748.41
21:27:33|19749.3
21:27:33|19749.35
21:27:35|19750.
21:27:36|19750.66
21:27:37|19754.89
21:27:38|19753.62
21:27:38|19753.82
21:27:40|19752.78
21:27:41|19756.67
21:27:42|19754.36
21:27:43|19754.16
21:27:44|19754.08
21:27:46|19755.79
21:27:46|19754.22
21:27:47|19754.16
21:27:48|19754.16
21:27:50|19754.16
21:27:52|19754.22
21:27:52|19755.97
21:27:53|19756.69
21:27:54|19755.75
21:27:56|19754.81
21:27:57|19756.08
21:27:59|19756.29
21:27:59|19756.11
21:28:00|19757.21
21:28:01|19758.8
21:28:02|19760.37
21:28:03|19760.82
21:28:04|19760.84
21:28:05|19765.01
21:28:06|19764.05
21:28:07|19764.48
21:28:08|19766.
21:28:09|19765.91
21:28:10|19755.31
21:28:11|19759.25
21:28:12|19758.87
21:28:14|19758.88
21:28:15|19758.25
21:28:16|19758.07
21:28:17|19759.49
21:28:18|19757.57
21:28:19|19757.25
21:28:19|19759.54
21:28:21|19758.07
21:28:21|19757.72
21:28:23|19758.01
21:28:24|19757.5
21:28:24|19757.5
21:28:26|19760.58
21:28:27|19758.
21:28:28|19758.
21:28:30|19757.52
21:28:30|19757.52
21:28:31|19757.5
21:28:32|19757.51
21:28:33|19757.74
21:28:34|19759.21
21:28:35|19757.88
21:28:36|19759.59
21:28:37|19758.13
21:28:38|19758.14
21:28:39|19759.62
21:28:40|19757.55
21:28:41|19757.55
21:28:42|19761.76
21:28:44|19759.74
21:28:46|19759.6
21:28:46|19759.6
21:28:48|19759.59
21:28:49|19759.63
21:28:49|19760.46
21:28:52|19759.84
21:28:52|19759.59
21:28:54|19758.54
21:28:55|19758.54
21:28:56|19757.78
21:28:57|19757.78
21:28:58|19761.02
21:28:59|19759.45
21:29:00|19759.84
21:29:02|19759.83
21:29:03|19757.75
21:29:03|19759.98
21:29:04|19758.
21:29:06|19758.
21:29:06|19758.65
21:29:07|19758.42
21:29:09|19758.65
21:29:10|19757.51
21:29:11|19758.91
21:29:12|19758.91
21:29:13|19757.51
21:29:14|19757.52
21:29:15|19757.52
21:29:16|19757.52
21:29:18|19757.5
21:29:18|19759.83
21:29:19|19758.04
21:29:20|19757.56
21:29:22|19757.7
21:29:22|19757.7
21:29:23|19758.23
21:29:24|19757.99
21:29:25|19758.55
21:29:27|19757.9
21:29:27|19757.51
21:29:28|19758.38
21:29:30|19757.52
21:29:30|19757.52
21:29:31|19758.28
21:29:32|19758.55
21:29:33|19757.54
21:29:35|19757.54
21:29:35|19759.22
21:29:36|19759.22
21:29:37|19757.65
21:29:38|19758.56
21:29:39|19758.72
21:29:41|19757.55
21:29:41|19757.55
21:29:42|19757.55
21:29:44|19757.5
21:29:45|19757.5
21:29:47|19757.5
21:29:47|19757.5
21:29:48|19757.5
21:29:50|19757.5
21:29:51|19757.5
21:29:52|19757.51
21:29:53|19757.51
21:29:54|19757.5
21:29:56|19758.44
21:29:57|19757.5
21:29:58|19757.93
21:29:59|19757.5
21:30:00|19757.5
21:30:02|19757.5
21:30:03|19758.2
21:30:04|19757.5
21:30:05|19757.5
21:30:06|19757.5
21:30:08|19758.59
21:30:09|19757.82
21:30:11|19758.11
21:30:12|19758.23
21:30:13|19757.83
21:30:14|19757.76
21:30:15|19757.5
21:30:16|19757.5
21:30:18|19757.5
21:30:20|19757.5
21:30:20|19757.5
21:30:21|19765.22
21:30:22|19764.28
21:30:23|19764.55
21:30:24|19764.62
21:30:25|19767.56
21:30:26|19763.91
21:30:27|19764.99
21:30:28|19765.37
21:30:29|19765.61
21:30:30|19765.9
21:30:31|19767.18
21:30:32|19766.62
21:30:33|19768.05
21:30:34|19765.81
21:30:35|19766.7
21:30:36|19765.93
21:30:37|19766.73
21:30:38|19764.92
21:30:39|19766.71
21:30:40|19767.36
21:30:41|19766.71
21:30:42|19768.6
21:30:44|19768.06
21:30:45|19769.
21:30:47|19768.39
21:30:47|19767.94
21:30:49|19769.99
21:30:50|19769.15
21:30:50|19768.83
21:30:52|19766.9
21:30:53|19769.96
21:30:55|19767.66
21:30:56|19769.82
21:30:58|19772.38
21:30:58|19768.6
21:30:59|19768.44
21:31:00|19768.44
21:31:01|19768.44
21:31:02|19769.81
21:31:03|19767.37
21:31:04|19769.34
21:31:05|19767.37
21:31:06|19768.84
21:31:07|19768.84
21:31:08|19768.62
21:31:09|19768.62
21:31:10|19767.48
21:31:11|19768.6
21:31:12|19770.73
21:31:13|19770.01
21:31:14|19773.92
21:31:15|19770.68
21:31:16|19770.69
21:31:17|19771.36
21:31:18|19769.16
21:31:19|19769.79
21:31:20|19769.8
21:31:22|19772.49
21:31:24|19772.67
21:31:24|19770.97
21:31:25|19771.37
21:31:26|19771.35
21:31:27|19770.65
21:31:28|19770.65
21:31:29|19771.58
21:31:30|19771.19
21:31:31|19770.62
21:31:32|19774.47
21:31:33|19771.6
21:31:34|19770.
21:31:35|19770.78
21:31:36|19771.19
21:31:37|19771.19
21:31:38|19770.34
21:31:39|19770.
21:31:41|19771.07
21:31:42|19770.34
21:31:43|19771.93
21:31:44|19771.93
21:31:45|19770.58
21:31:45|19772.16
21:31:47|19770.06
21:31:48|19770.84
21:31:49|19772.04
21:31:51|19772.04
21:31:51|19772.86
21:31:52|19772.16
21:31:53|19771.58
21:31:55|19772.01
21:31:56|19774.46
21:31:57|19771.01
21:31:57|19771.98
21:31:59|19771.98
21:32:00|19771.56
21:32:00|19770.22
21:32:02|19770.02
21:32:02|19770.02
21:32:05|19771.6
21:32:05|19772.56
21:32:06|19770.22
21:32:07|19770.56
21:32:08|19770.11
21:32:09|19770.1
21:32:10|19772.39
21:32:12|19772.02
21:32:13|19772.18
21:32:14|19772.25
21:32:14|19772.05
21:32:15|19775.
21:32:16|19774.97
21:32:18|19775.06
21:32:18|19773.31
21:32:20|19772.94
21:32:21|19773.13
21:32:22|19774.03
21:32:23|19775.83
21:32:23|19773.09
21:32:25|19774.56
21:32:27|19774.78
21:32:27|19775.15
21:32:29|19773.62
21:32:30|19774.63
21:32:31|19771.6
21:32:32|19774.61
21:32:33|19774.15
21:32:33|19775.06
21:32:35|19773.15
21:32:36|19773.15
21:32:37|19773.33
21:32:38|19773.62
21:32:39|19774.49
21:32:40|19774.41
21:32:41|19775.15
21:32:42|19773.86
21:32:42|19773.15
21:32:43|19773.48
21:32:45|19773.48
21:32:46|19773.37
21:32:46|19774.26
21:32:47|19774.44
21:32:49|19772.66
21:32:50|19772.66
21:32:52|19774.65
21:32:52|19775.15
21:32:54|19775.16
21:32:55|19772.92
21:32:55|19775.
21:32:56|19776.11
21:32:58|19780.4
21:32:58|19780.1
21:33:00|19779.67
21:33:00|19779.02
21:33:01|19777.96
21:33:03|19780.93
21:33:04|19779.98
21:33:05|19779.96
21:33:06|19779.85
21:33:07|19779.16
21:33:09|19785.45
21:33:09|19786.71
21:33:11|19786.49
21:33:12|19787.03
21:33:14|19786.89
21:33:14|19786.86
21:33:15|19790.95
21:33:16|19789.91
21:33:17|19792.61
21:33:18|19793.73
21:33:20|19792.82
21:33:21|19786.73
21:33:22|19788.38
21:33:23|19787.64
21:33:24|19786.01
21:33:24|19785.9
21:33:26|19785.34
21:33:27|19786.
21:33:27|19785.51
21:33:28|19784.82
21:33:30|19783.61
21:33:31|19782.45
21:33:31|19784.
21:33:32|19786.3
21:33:34|19785.95
21:33:35|19787.16
21:33:36|19784.74
21:33:37|19783.28
21:33:38|19784.18
21:33:39|19784.03
21:33:40|19782.69
21:33:41|19783.11
21:33:41|19782.71
21:33:43|19782.04
21:33:44|19782.03
21:33:46|19781.2
21:33:46|19779.32
21:33:47|19779.32
21:33:48|19779.32
21:33:49|19780.44
21:33:51|19779.6
21:33:51|19779.71
21:33:52|19777.04
21:33:53|19780.29
21:33:54|19780.29
21:33:55|19779.34
21:33:58|19779.5
21:33:58|19779.48
21:33:59|19779.48
21:34:00|19779.33
21:34:01|19779.33
21:34:02|19779.41
21:34:04|19774.81
21:34:05|19774.86
21:34:06|19777.44
21:34:06|19778.69
21:34:07|19778.69
21:34:09|19776.96
21:34:10|19776.2
21:34:11|19777.87
21:34:11|19777.54
21:34:13|19775.6
21:34:14|19776.
21:34:15|19778.08
21:34:17|19775.
21:34:17|19777.23
21:34:18|19775.36
21:34:19|19775.29
21:34:20|19777.64
21:34:21|19776.36
21:34:22|19777.62
21:34:23|19776.71
21:34:24|19776.71
21:34:25|19776.65
21:34:26|19776.21
21:34:27|19777.98
21:34:28|19778.12
21:34:29|19779.07
21:34:31|19778.12
21:34:33|19779.84
21:34:33|19778.12
21:34:34|19779.41
21:34:35|19779.8
21:34:36|19778.12
21:34:37|19777.9
21:34:38|19778.
21:34:39|19777.13
21:34:40|19776.93
21:34:41|19776.92
21:34:42|19776.4
21:34:43|19776.34
21:34:45|19776.34
21:34:46|19776.34
21:34:47|19777.1
21:34:48|19777.1
21:34:50|19778.
21:34:51|19778.99
21:34:52|19778.94
21:34:53|19776.33
21:34:54|19778.31
21:34:54|19777.35
21:34:57|19778.28
21:34:57|19778.28
21:34:58|19776.46
21:34:59|19777.17
21:35:00|19777.17
21:35:02|19774.14
21:35:02|19775.39
21:35:04|19774.13
21:35:05|19774.29
21:35:06|19775.36
21:35:07|19774.75
21:35:08|19775.67
21:35:09|19778.49
21:35:10|19778.34
21:35:11|19781.4
21:35:11|19780.9
21:35:12|19779.12
21:35:15|19779.25
21:35:16|19780.47
21:35:17|19778.99
21:35:18|19781.12
21:35:19|19779.05
21:35:19|19780.59
21:35:20|19783.12
21:35:22|19784.17
21:35:23|19789.02
21:35:24|19788.1
21:35:24|19787.99
21:35:26|19790.94
21:35:27|19787.99
21:35:28|19784.21
21:35:29|19783.5
21:35:29|19782.2
21:35:31|19782.
21:35:31|19784.89
21:35:34|19788.13
21:35:34|19791.27
21:35:35|19789.35
21:35:36|19791.38
21:35:37|19791.35
21:35:38|19790.1
21:35:39|19794.96
21:35:40|19792.
21:35:41|19792.86
21:35:42|19794.34
21:35:43|19792.92
21:35:44|19794.73
21:35:45|19794.98
21:35:46|19795.96
21:35:47|19794.75
21:35:48|19797.95
21:35:50|19803.93
21:35:51|19805.32
21:35:53|19806.67
21:35:53|19803.27
21:35:55|19801.97
21:35:56|19800.2
21:35:57|19804.71
21:35:58|19804.04
21:35:59|19805.96
21:36:00|19806.14
21:36:01|19805.03
21:36:02|19802.61
21:36:04|19808.95
21:36:04|19806.22
21:36:05|19805.93
21:36:06|19804.55
21:36:08|19806.28
21:36:09|19804.55
21:36:09|19806.27
21:36:11|19805.27
21:36:12|19806.04
21:36:13|19807.74
21:36:14|19806.86
21:36:15|19808.26
21:36:17|19804.63
21:36:17|19803.57
21:36:18|19803.96
21:36:19|19805.
21:36:20|19805.5
21:36:21|19802.73
21:36:22|19802.73
21:36:23|19807.
21:36:24|19804.05
21:36:25|19805.66
21:36:26|19803.38
21:36:27|19803.4
21:36:28|19803.67
21:36:29|19804.53
21:36:30|19799.42
21:36:31|19797.61
21:36:32|19798.71
21:36:33|19800.88
21:36:34|19805.
21:36:36|19805.15
21:36:36|19806.88
21:36:37|19809.59
21:36:38|19811.13
21:36:39|19808.67
21:36:41|19808.54
21:36:41|19806.09
21:36:42|19808.01
21:36:43|19809.13
21:36:44|19806.06
21:36:46|19809.37
21:36:46|19809.48
21:36:47|19807.84
21:36:49|19805.53
21:36:49|19804.34
21:36:51|19803.31
21:36:53|19800.39
21:36:54|19802.72
21:36:55|19799.42
21:36:56|19802.89
21:36:57|19803.11
21:36:58|19801.99
21:36:59|19802.22
21:37:00|19801.43
21:37:01|19800.96
21:37:03|19801.52
21:37:03|19803.98
21:37:05|19803.44
21:37:06|19803.52
21:37:06|19804.
21:37:08|19804.
21:37:09|19803.11
21:37:10|19804.42
21:37:11|19804.15
21:37:12|19803.92
21:37:13|19805.18
21:37:14|19808.53
21:37:15|19808.01
21:37:17|19807.12
21:37:18|19807.82
21:37:19|19809.15
21:37:19|19806.2
21:37:21|19805.75
21:37:22|19805.75
21:37:23|19807.82
21:37:24|19803.61
21:37:25|19803.49
21:37:26|19803.2
21:37:27|19802.
21:37:28|19803.46
21:37:29|19804.
21:37:30|19802.35
21:37:31|19802.
21:37:32|19802.88
21:37:33|19799.
21:37:34|19799.75
21:37:35|19799.74
21:37:36|19797.22
21:37:37|19797.26
21:37:38|19797.98
21:37:39|19798.22
21:37:40|19796.07
21:37:41|19798.2
21:37:42|19797.72
21:37:43|19796.79
21:37:44|19796.58
21:37:45|19796.61
21:37:46|19796.08
21:37:47|19795.92
21:37:48|19796.41
21:37:49|19796.43
21:37:50|19796.22
21:37:51|19794.27
21:37:52|19794.76
21:37:53|19797.96
21:37:55|19797.68
21:37:55|19801.36
21:37:57|19797.25
21:37:58|19799.99
21:37:59|19801.86
21:38:00|19800.
21:38:01|19798.65
21:38:02|19797.89
21:38:03|19800.05
21:38:04|19797.97
21:38:05|19797.61
21:38:07|19796.07
21:38:08|19796.07
21:38:08|19797.65
21:38:09|19795.84
21:38:11|19794.5
21:38:12|19792.81
21:38:12|19792.23
21:38:13|19790.63
21:38:14|19792.55
21:38:16|19791.67
21:38:17|19790.
21:38:18|19791.89
21:38:19|19791.38
21:38:20|19790.
21:38:21|19789.19
21:38:22|19790.87
21:38:23|19792.14
21:38:25|19792.94
21:38:25|19790.1
21:38:27|19789.62
21:38:28|19790.31
21:38:29|19793.97
21:38:29|19791.5
21:38:30|19791.61
21:38:32|19789.62
21:38:33|19791.06
21:38:33|19793.
21:38:34|19790.69
21:38:36|19793.62
21:38:36|19790.65
21:38:37|19790.44
21:38:39|19790.47
21:38:40|19790.69
21:38:41|19790.65
21:38:42|19790.65
21:38:44|19786.94
21:38:45|19788.9
21:38:45|19789.62
21:38:46|19786.69
21:38:47|19786.69
21:38:49|19789.09
21:38:50|19788.05
21:38:51|19788.1
21:38:52|19786.96
21:38:54|19786.74
21:38:55|19788.6
21:38:56|19786.98
21:38:57|19786.89
21:38:58|19786.75
21:39:00|19787.86
21:39:00|19787.31
21:39:01|19787.77
21:39:03|19787.19
21:39:05|19789.97
21:39:05|19790.31
21:39:06|19789.72
21:39:07|19789.33
21:39:08|19790.55
21:39:09|19788.16
21:39:10|19788.52
21:39:12|19789.72
21:39:13|19789.8
21:39:14|19789.8
21:39:15|19789.3
21:39:16|19790.31
21:39:17|19790.31
21:39:18|19790.68
21:39:20|19789.3
21:39:20|19790.31
21:39:21|19788.97
21:39:22|19790.86
21:39:23|19791.11
21:39:24|19790.68
21:39:25|19789.84
21:39:27|19792.79
21:39:27|19792.17
21:39:30|19793.49
21:39:30|19791.66
21:39:31|19790.74
21:39:32|19792.38
21:39:33|19791.24
21:39:34|19791.24
21:39:35|19793.14
21:39:36|19791.1
21:39:38|19791.66
21:39:38|19791.21
21:39:39|19791.71
21:39:40|19791.21
21:39:41|19792.34
21:39:42|19791.21
21:39:43|19791.21
21:39:44|19791.21
21:39:45|19790.46
21:39:46|19790.46
21:39:47|19789.51
21:39:48|19788.81
21:39:49|19788.6
21:39:50|19789.35
21:39:51|19790.
21:39:52|19790.
21:39:54|19790.39
21:39:54|19790.39
21:39:56|19790.91
21:39:58|19791.51
21:39:59|19791.99
21:40:00|19791.99
21:40:01|19791.48
21:40:02|19791.57
21:40:03|19790.
21:40:05|19790.1
21:40:06|19790.
21:40:06|19789.58
21:40:08|19788.16
21:40:09|19788.39
21:40:10|19788.82
21:40:12|19788.84
21:40:13|19790.
21:40:13|19788.82
21:40:15|19788.91
21:40:15|19789.93
21:40:16|19789.76
21:40:17|19789.58
21:40:18|19788.16
21:40:20|19788.01
21:40:20|19788.99
21:40:22|19789.
21:40:23|19789.58
21:40:24|19789.44
21:40:25|19789.98
21:40:26|19788.99
21:40:27|19788.85
21:40:28|19790.11
21:40:29|19789.38
21:40:30|19789.39
21:40:31|19789.19
21:40:32|19789.6
21:40:33|19788.85
21:40:34|19788.46
21:40:35|19788.46
21:40:36|19789.57
21:40:37|19787.84
21:40:38|19788.27
21:40:39|19788.77
21:40:40|19787.91
21:40:42|19788.71
21:40:43|19788.71
21:40:44|19788.15
21:40:44|19784.86
21:40:45|19785.69
21:40:47|19786.64
21:40:48|19786.38
21:40:49|19786.06
21:40:50|19782.5
21:40:51|19783.63
21:40:51|19783.6
21:40:52|19780.76
21:40:54|19781.45
21:40:55|19775.89
21:40:57|19777.23
21:40:58|19775.24
21:40:59|19777.62
21:41:00|19776.92
21:41:01|19775.62
21:41:02|19775.78
21:41:03|19770.
21:41:05|19769.24
21:41:06|19768.88
21:41:06|19770.45
21:41:07|19769.82
21:41:09|19768.74
21:41:11|19768.81
21:41:12|19766.44
21:41:12|19767.39
21:41:13|19766.64
21:41:14|19767.91
21:41:16|19766.17
21:41:17|19764.88
21:41:17|19765.73
21:41:19|19765.73
21:41:19|19765.22
21:41:21|19764.7
21:41:21|19762.
21:41:23|19761.1
21:41:23|19763.15
21:41:25|19763.15
21:41:26|19762.17
21:41:28|19762.72
21:41:29|19760.2
21:41:29|19760.
21:41:30|19761.99
21:41:32|19760.1
21:41:33|19765.65
21:41:34|19764.44
21:41:35|19764.21
21:41:36|19765.06
21:41:37|19764.22
21:41:38|19764.22
21:41:39|19764.75
21:41:40|19764.21
21:41:41|19764.21
21:41:42|19764.21
21:41:43|19764.22
21:41:44|19761.
21:41:45|19760.6
21:41:46|19759.51
21:41:47|19760.
21:41:48|19758.79
21:41:49|19760.
21:41:50|19758.87
21:41:51|19759.24
21:41:52|19758.06
21:41:53|19757.73
21:41:54|19757.76
21:41:55|19759.24
21:41:57|19758.77
21:41:58|19758.77
21:41:58|19758.77
21:42:00|19758.04
21:42:01|19758.04
21:42:03|19759.92
21:42:03|19758.65
21:42:05|19760.77
21:42:06|19759.97
21:42:08|19759.97
21:42:08|19757.98
21:42:10|19760.65
21:42:10|19760.
21:42:11|19760.48
21:42:13|19760.66
21:42:14|19760.67
21:42:15|19760.67
21:42:15|19759.61
21:42:17|19759.97
21:42:18|19759.97
21:42:19|19758.18
21:42:20|19760.24
21:42:21|19760.24
21:42:22|19759.61
21:42:23|19760.64
21:42:24|19760.64
21:42:25|19758.68
21:42:26|19758.04
21:42:27|19758.96
21:42:28|19760.18
21:42:29|19758.21
21:42:30|19758.21
21:42:31|19758.21
21:42:32|19759.54
21:42:33|19758.21
21:42:34|19759.54
21:42:35|19759.59
21:42:36|19758.43
21:42:37|19758.23
21:42:38|19757.7
21:42:39|19757.89
21:42:40|19760.
21:42:41|19760.
21:42:42|19758.22
21:42:43|19757.98
21:42:44|19757.98
21:42:45|19758.67
21:42:46|19758.48
21:42:47|19757.97
21:42:48|19758.05
21:42:49|19757.5
21:42:50|19758.11
21:42:51|19758.82
21:42:52|19757.5
21:42:53|19757.5
21:42:54|19757.5
21:42:55|19757.5
21:42:57|19757.53
21:42:58|19757.55
21:42:59|19757.5
21:43:01|19757.5
21:43:02|19757.5
21:43:03|19757.5
21:43:03|19757.5
21:43:05|19757.5
21:43:06|19757.5
21:43:07|19757.5
21:43:08|19757.5
21:43:09|19757.5
21:43:10|19760.
21:43:11|19757.51
21:43:12|19759.8
21:43:13|19760.
21:43:14|19759.76
21:43:15|19760.72
21:43:16|19760.73
21:43:17|19759.46
21:43:18|19760.
21:43:20|19760.
21:43:21|19761.36
21:43:21|19763.47
21:43:23|19761.12
21:43:24|19762.47
21:43:25|19762.46
21:43:25|19762.76
21:43:26|19763.15
21:43:27|19763.37
21:43:29|19762.62
21:43:31|19760.4
21:43:31|19760.74
21:43:32|19760.74
21:43:33|19760.77
21:43:34|19760.76
21:43:35|19760.76
21:43:36|19763.27
21:43:37|19763.27
21:43:38|19760.24
21:43:39|19760.25
21:43:40|19760.25
21:43:41|19760.36
21:43:42|19760.38
21:43:43|19760.28
21:43:44|19760.03
21:43:45|19760.
21:43:46|19760.
21:43:47|19760.
21:43:48|19758.53
21:43:49|19758.06
21:43:50|19758.08
21:43:51|19757.5
21:43:53|19756.36
21:43:53|19757.27
21:43:55|19757.5
21:43:56|19757.25
21:43:57|19741.74
21:43:58|19745.99
21:43:59|19740.
21:44:00|19744.64
21:44:01|19744.28
21:44:01|19745.1
21:44:03|19742.5
21:44:04|19744.48
21:44:06|19739.5
21:44:06|19741.53
21:44:07|19740.6
21:44:08|19745.41
21:44:09|19744.95
21:44:10|19741.8
21:44:11|19740.6
21:44:12|19739.5
21:44:13|19739.5
21:44:14|19738.2
21:44:15|19739.16
21:44:16|19737.58
21:44:18|19738.64
21:44:18|19740.18
21:44:20|19741.33
21:44:22|19738.32
21:44:22|19738.83
21:44:23|19739.15
21:44:24|19740.02
21:44:25|19737.88
21:44:26|19741.16
21:44:27|19738.42
21:44:28|19740.06
21:44:29|19736.12
21:44:30|19734.14
21:44:32|19733.34
21:44:33|19730.08
21:44:34|19733.89
21:44:35|19732.01
21:44:36|19732.04
21:44:37|19730.86
21:44:38|19732.79
21:44:39|19732.
21:44:39|19731.49
21:44:40|19732.21
21:44:42|19732.41
21:44:43|19732.95
21:44:44|19731.
21:44:44|19732.95
21:44:46|19733.01
21:44:46|19731.21
21:44:47|19731.78
21:44:49|19730.36
21:44:50|19730.73
21:44:51|19731.6
21:44:52|19732.95
21:44:53|19731.03
21:44:53|19730.36
21:44:55|19734.17
21:44:55|19735.
21:44:58|19736.03
21:44:59|19735.
21:45:01|19736.14
21:45:01|19735.77
21:45:02|19735.65
21:45:04|19735.73
21:45:05|19737.42
21:45:06|19737.93
21:45:06|19738.48
21:45:09|19738.57
21:45:09|19740.
21:45:10|19737.49
21:45:11|19738.83
21:45:12|19737.1
21:45:13|19735.63
21:45:14|19732.72
21:45:15|19732.75
21:45:16|19732.72
21:45:17|19733.36
21:45:18|19730.
21:45:19|19730.01
21:45:20|19731.47
21:45:21|19730.32
21:45:22|19730.
21:45:23|19730.06
21:45:24|19730.5
21:45:25|19730.
21:45:26|19728.38
21:45:27|19723.61
21:45:28|19723.25
21:45:29|19722.23
21:45:30|19725.65
21:45:31|19726.95
21:45:32|19726.82
21:45:33|19727.44
21:45:34|19727.84
21:45:35|19726.58
21:45:36|19726.94
21:45:37|19721.12
21:45:38|19721.5
21:45:39|19719.9
21:45:40|19719.29
21:45:42|19718.64
21:45:42|19719.99
21:45:44|19720.
21:45:45|19719.95
21:45:46|19719.91
21:45:47|19719.21
21:45:48|19720.
21:45:49|19718.55
21:45:50|19717.98
21:45:51|19721.5
21:45:52|19721.76
21:45:53|19718.93
21:45:54|19720.58
21:45:54|19721.74
21:45:56|19719.78
21:45:57|19719.78
21:45:58|19720.
21:45:58|19719.09
21:46:01|19717.66
21:46:01|19717.66
21:46:03|19719.03
21:46:04|19719.03
21:46:04|19722.9
21:46:06|19725.33
21:46:08|19726.71
21:46:09|19728.06
21:46:09|19728.28
21:46:11|19728.46
21:46:12|19726.85
21:46:13|19735.
21:46:14|19735.17
21:46:14|19733.81
21:46:15|19738.73
21:46:17|19737.8
21:46:18|19738.29
21:46:19|19740.
21:46:20|19737.89
21:46:21|19735.8
21:46:23|19734.18
21:46:24|19736.59
21:46:26|19736.58
21:46:26|19736.57
21:46:27|19738.55
21:46:28|19736.71
21:46:29|19734.92
21:46:30|19734.32
21:46:31|19735.9
21:46:32|19734.51
21:46:33|19734.
21:46:34|19735.12
21:46:35|19737.2
21:46:36|19737.35
21:46:37|19737.38
21:46:38|19739.96
21:46:39|19734.73
21:46:40|19736.27
21:46:41|19736.27
21:46:42|19734.02
21:46:44|19734.83
21:46:45|19735.86
21:46:45|19735.77
21:46:47|19733.08
21:46:47|19734.2
21:46:49|19742.73
21:46:50|19745.82
21:46:51|19746.89
21:46:51|19746.94
21:46:53|19747.78
21:46:54|19746.42
21:46:55|19746.01
21:46:56|19749.85
21:46:56|19753.38
21:46:58|19754.99
21:46:59|19754.46
21:47:00|19755.91
21:47:00|19756.52
21:47:03|19762.27
21:47:03|19762.41
21:47:05|19767.26
21:47:07|19768.03
21:47:08|19771.59
21:47:09|19772.57
21:47:10|19776.78
21:47:11|19776.51
21:47:11|19779.18
21:47:14|19778.13
21:47:14|19779.17
21:47:15|19779.69
21:47:17|19775.78
21:47:17|19771.8
21:47:18|19771.96
21:47:20|19772.12
21:47:21|19771.77
21:47:21|19774.78
21:47:23|19780.87
21:47:24|19780.65
21:47:24|19780.02
21:47:26|19781.78
21:47:26|19779.89
21:47:28|19785.08
21:47:29|19785.42
21:47:29|19785.15
21:47:31|19783.22
21:47:31|19785.92
21:47:33|19784.
21:47:35|19778.83
21:47:35|19780.04
21:47:36|19781.01
21:47:37|19779.69
21:47:38|19780.
21:47:39|19780.
21:47:40|19779.11
21:47:41|19779.85
21:47:43|19780.1
21:47:44|19785.65
21:47:45|19783.1
21:47:45|19782.82
21:47:47|19783.02
21:47:48|19782.51
21:47:49|19783.59
21:47:50|19782.27
21:47:51|19780.7
21:47:52|19780.99
21:47:53|19780.
21:47:54|19780.05
21:47:55|19779.91
21:47:56|19780.49
21:47:56|19778.46
21:47:58|19777.82
21:47:58|19776.75
21:48:00|19778.22
21:48:01|19776.45
21:48:03|19773.45
21:48:03|19773.47
21:48:04|19775.48
21:48:05|19776.93
21:48:06|19773.2
21:48:08|19776.
21:48:09|19773.2
21:48:11|19775.16
21:48:11|19774.16
21:48:12|19773.
21:48:13|19775.97
21:48:14|19777.31
21:48:15|19778.
21:48:16|19780.1
21:48:17|19782.51
21:48:19|19781.15
21:48:19|19782.78
21:48:21|19782.78
21:48:22|19781.37
21:48:24|19782.78
21:48:24|19784.76
21:48:25|19784.76
21:48:27|19785.45
21:48:27|19784.81
21:48:28|19782.6
21:48:30|19781.35
21:48:31|19785.45
21:48:33|19781.45
21:48:33|19783.99
21:48:34|19782.67
21:48:35|19780.54
21:48:36|19780.57
21:48:37|19780.
21:48:38|19783.11
21:48:39|19780.57
21:48:40|19783.26
21:48:41|19780.12
21:48:42|19783.09
21:48:43|19783.09
21:48:44|19783.12
21:48:45|19783.12
21:48:46|19779.73
21:48:47|19779.76
21:48:48|19779.48
21:48:49|19777.15
21:48:50|19775.91
21:48:51|19777.61
21:48:52|19774.2
21:48:53|19775.74
21:48:54|19776.04
21:48:55|19774.58
21:48:57|19775.41
21:48:58|19771.11
21:48:59|19771.36
21:48:59|19770.48
21:49:00|19772.46
21:49:02|19772.74
21:49:03|19768.52
21:49:04|19770.95
21:49:05|19768.5
21:49:06|19770.
21:49:06|19769.56
21:49:08|19773.57
21:49:09|19772.54
21:49:11|19768.49
21:49:11|19768.01
21:49:12|19766.34
21:49:13|19766.45
21:49:14|19768.58
21:49:15|19765.27
21:49:16|19766.
21:49:17|19768.
21:49:18|19768.
21:49:19|19768.84
21:49:20|19768.86
21:49:21|19768.82
21:49:22|19766.01
21:49:24|19767.64
21:49:25|19767.65
21:49:26|19766.01
21:49:27|19767.68
21:49:28|19766.
21:49:29|19766.75
21:49:30|19764.57
21:49:31|19763.44
21:49:32|19763.84
21:49:33|19764.9
21:49:34|19763.27
21:49:35|19760.
21:49:37|19759.5
21:49:37|19759.37
21:49:38|19760.82
21:49:39|19758.96
21:49:40|19760.77
21:49:41|19762.79
21:49:42|19760.7
21:49:43|19756.83
21:49:44|19759.42
21:49:45|19758.9
21:49:46|19758.04
21:49:47|19759.67
21:49:48|19760.
21:49:49|19759.57
21:49:50|19759.54
21:49:51|19758.6
21:49:52|19759.32
21:49:53|19756.89
21:49:54|19757.95
21:49:55|19758.08
21:49:56|19757.38
21:49:57|19757.86
21:49:58|19754.
21:49:59|19755.5
21:50:00|19756.16
21:50:02|19756.15
21:50:04|19753.2
21:50:05|19756.66
21:50:06|19760.83
21:50:08|19762.
21:50:09|19763.79
21:50:10|19765.69
21:50:11|19763.67
21:50:12|19766.
21:50:13|19765.07
21:50:14|19765.46
21:50:15|19766.02
21:50:16|19768.
21:50:17|19765.25
21:50:19|19767.04
21:50:19|19764.87
21:50:20|19764.96
21:50:21|19766.18
21:50:23|19768.16
21:50:25|19766.03
21:50:26|19766.02
21:50:27|19766.02
21:50:28|19767.06
21:50:29|19766.74
21:50:30|19766.78
21:50:31|19767.32
21:50:32|19767.43
21:50:33|19766.47
21:50:34|19768.23
21:50:35|19766.01
21:50:36|19766.8
21:50:37|19766.8
21:50:38|19766.8
21:50:39|19767.26
21:50:40|19768.03
21:50:41|19768.78
21:50:42|19768.28
21:50:43|19767.4
21:50:44|19769.33
21:50:45|19769.35
21:50:46|19772.65
21:50:47|19771.99
21:50:48|19772.65
21:50:49|19772.65
21:50:50|19768.12
21:50:51|19767.49
21:50:52|19766.55
21:50:53|19766.74
21:50:54|19770.54
21:50:55|19768.
21:50:56|19768.22
21:50:57|19767.43
21:50:58|19768.95
21:50:59|19769.97
21:51:00|19769.51
21:51:02|19768.79
21:51:03|19769.66
21:51:04|19770.23
21:51:05|19768.84
21:51:06|19769.52
21:51:07|19772.07
21:51:09|19776.63
21:51:09|19776.01
21:51:11|19775.64
21:51:11|19774.28
21:51:12|19775.02
21:51:13|19774.94
21:51:14|19779.16
21:51:16|19778.98
21:51:17|19775.7
21:51:19|19776.29
21:51:20|19778.21
21:51:21|19776.01
21:51:21|19777.83
21:51:22|19774.32
21:51:23|19776.32
21:51:24|19776.69
21:51:26|19774.61
21:51:27|19774.5
21:51:28|19772.08
21:51:29|19773.77
21:51:31|19772.49
21:51:31|19773.25
21:51:33|19773.37
21:51:33|19773.8
21:51:35|19773.29
21:51:35|19773.83
21:51:36|19771.33
21:51:38|19772.61
21:51:39|19770.88
21:51:40|19768.3
21:51:41|19769.14
21:51:42|19768.23
21:51:43|19766.64
21:51:44|19769.16
21:51:45|19769.14
21:51:46|19768.43
21:51:47|19766.14
21:51:48|19766.13
21:51:49|19768.67
21:51:50|19767.07
21:51:51|19768.26
21:51:52|19766.11
21:51:53|19765.15
21:51:54|19767.5
21:51:55|19769.99
21:51:56|19772.41
21:51:57|19772.41
21:51:58|19770.23
21:51:59|19772.27
21:52:00|19770.95
21:52:01|19772.86
21:52:02|19770.93
21:52:03|19769.57
21:52:04|19770.45
21:52:05|19771.45
21:52:06|19770.97
21:52:08|19768.95
21:52:08|19767.2
21:52:10|19766.41
21:52:10|19766.54
21:52:11|19768.21
21:52:12|19768.32
21:52:14|19768.2
21:52:14|19767.88
21:52:16|19767.88
21:52:16|19767.57
21:52:18|19768.67
21:52:18|19768.47
21:52:20|19767.58
21:52:20|19768.82
21:52:22|19768.9
21:52:22|19768.9
21:52:24|19767.35
21:52:25|19769.
21:52:26|19769.98
21:52:27|19767.77
21:52:27|19769.99
21:52:29|19769.74
21:52:30|19769.99
21:52:31|19769.99
21:52:32|19769.75
21:52:33|19768.43
21:52:34|19769.99
21:52:34|19769.99
21:52:36|19768.54
21:52:37|19767.3
21:52:38|19767.31
21:52:39|19767.3
21:52:40|19767.84
21:52:41|19768.6
21:52:41|19767.5
21:52:43|19767.5
21:52:43|19768.51
21:52:44|19766.93
21:52:45|19767.89
21:52:46|19767.88
21:52:47|19768.14
21:52:48|19767.31
21:52:49|19767.31
21:52:51|19769.74
21:52:52|19769.11
21:52:53|19768.64
21:52:54|19769.99
21:52:55|19770.
21:52:56|19769.18
21:52:57|19767.5
21:52:58|19769.29
21:52:59|19768.92
21:53:00|19769.99
21:53:01|19769.7
21:53:03|19768.74
21:53:04|19769.2
21:53:05|19769.5
21:53:06|19769.
21:53:07|19769.49
21:53:08|19769.94
21:53:10|19768.79
21:53:11|19768.47
21:53:12|19768.47
21:53:13|19769.68
21:53:14|19768.69
21:53:14|19768.02
21:53:15|19768.85
21:53:17|19768.38
21:53:18|19768.81
21:53:19|19766.99
21:53:20|19766.83
21:53:21|19768.
21:53:22|19767.
21:53:23|19766.36
21:53:25|19766.36
21:53:25|19765.84
21:53:26|19764.24
21:53:27|19764.76
21:53:28|19765.41
21:53:29|19763.27
21:53:30|19763.27
21:53:31|19762.74
21:53:32|19762.92
21:53:33|19764.25
21:53:34|19764.1
21:53:35|19763.53
21:53:36|19764.01
21:53:38|19761.33
21:53:38|19763.53
21:53:39|19761.45
21:53:40|19760.41
21:53:42|19761.96
21:53:43|19759.73
21:53:44|19760.65
21:53:45|19762.04
21:53:46|19763.14
21:53:46|19764.25
21:53:48|19764.25
21:53:49|19761.46
21:53:50|19761.77
21:53:50|19762.88
21:53:52|19761.77
21:53:53|19761.25
21:53:53|19759.39
21:53:55|19759.39
21:53:56|19758.02
21:53:57|19757.8
21:53:59|19759.19
21:53:59|19759.19
21:54:00|19759.17
21:54:01|19756.91
21:54:02|19759.18
21:54:03|19760.
21:54:04|19758.17
21:54:05|19753.88
21:54:06|19756.91
21:54:08|19756.39
21:54:08|19752.64
21:54:09|19753.66
21:54:12|19753.6
21:54:12|19753.6
21:54:13|19749.99
21:54:14|19749.78
21:54:15|19748.16
21:54:16|19748.72
21:54:17|19747.86
21:54:18|19748.64
21:54:20|19733.58
21:54:22|19722.88
21:54:23|19722.79
21:54:23|19722.73
21:54:24|19721.72
21:54:26|19720.21
21:54:27|19725.39
21:54:27|19723.71
21:54:29|19724.88
21:54:30|19724.94
21:54:30|19724.51
21:54:32|19725.5
21:54:32|19724.32
21:54:34|19723.82
21:54:36|19722.43
21:54:36|19723.12
21:54:38|19722.87
21:54:39|19725.16
21:54:40|19723.73
21:54:40|19723.15
21:54:41|19723.92
21:54:42|19723.88
21:54:44|19725.56
21:54:45|19725.5
21:54:45|19726.84
21:54:46|19727.26
21:54:48|19726.88
21:54:48|19728.63
21:54:49|19728.25
21:54:51|19729.58
21:54:51|19728.
21:54:53|19728.
21:54:54|19728.21
21:54:55|19729.21
21:54:55|19729.4
21:54:56|19729.43
21:54:58|19729.99
21:54:58|19728.55
21:55:00|19726.75
21:55:00|19729.11
21:55:01|19729.11
21:55:04|19727.96
21:55:04|19729.45
21:55:05|19728.18
21:55:06|19729.48
21:55:07|19729.78
21:55:08|19730.86
21:55:09|19732.76
21:55:11|19731.24
21:55:12|19731.24
21:55:13|19730.52
21:55:14|19730.52
21:55:15|19731.28
21:55:16|19731.28
21:55:17|19730.01
21:55:17|19729.58
21:55:19|19731.07
21:55:19|19731.69
21:55:21|19732.04
21:55:22|19732.08
21:55:23|19731.48
21:55:25|19735.16
21:55:26|19736.
21:55:27|19736.35
21:55:28|19735.7
21:55:28|19734.08
21:55:29|19737.07
21:55:31|19737.21
21:55:31|19738.21
21:55:32|19738.21
21:55:33|19737.21
21:55:34|19737.2
21:55:36|19737.11
21:55:36|19737.08
21:55:38|19737.09
21:55:38|19737.12
21:55:40|19737.13
21:55:40|19737.76
21:55:41|19741.29
21:55:42|19743.77
21:55:43|19746.68
21:55:44|19745.57
21:55:46|19747.99
21:55:47|19746.59
21:55:48|19746.69
21:55:49|19748.12
21:55:50|19747.04
21:55:51|19748.09
21:55:52|19747.28
21:55:53|19748.08
21:55:54|19746.53
21:55:55|19741.2
21:55:57|19735.41
21:55:57|19733.28
21:55:59|19734.22
21:55:59|19731.69
21:56:01|19732.66
21:56:02|19731.62
21:56:02|19731.51
21:56:03|19732.
21:56:05|19729.2
21:56:05|19729.19
21:56:06|19727.26
21:56:07|19726.76
21:56:08|19728.1
21:56:10|19728.43
21:56:12|19726.76
21:56:12|19728.72
21:56:13|19728.68
21:56:14|19727.8
21:56:16|19730.
21:56:16|19729.12
21:56:17|19736.39
21:56:18|19736.43
21:56:19|19738.18
21:56:21|19737.59
21:56:21|19737.58
21:56:23|19736.35
21:56:24|19736.
21:56:24|19737.09
21:56:26|19737.09
21:56:27|19736.79
21:56:28|19735.84
21:56:29|19735.69
21:56:30|19735.18
21:56:31|19736.74
21:56:32|19734.28
21:56:33|19734.29
21:56:34|19734.3
21:56:35|19734.3
21:56:36|19735.65
21:56:37|19734.83
21:56:38|19734.83
21:56:39|19736.24
21:56:40|19736.24
21:56:41|19736.24
21:56:42|19736.24
21:56:43|19736.24
21:56:45|19735.71
21:56:45|19735.21
21:56:46|19736.23
21:56:47|19735.18
21:56:48|19737.63
21:56:49|19738.
21:56:50|19737.96
21:56:51|19737.64
21:56:52|19737.64
21:56:53|19736.47
21:56:54|19736.62
21:56:55|19736.62
21:56:56|19736.74
21:56:57|19738.3
21:56:58|19735.44
21:56:59|19735.44
21:57:00|19735.67
21:57:01|19735.44
21:57:03|19736.25
21:57:04|19736.25
21:57:05|19742.46
21:57:06|19742.7
21:57:07|19744.64
21:57:08|19743.16
21:57:09|19743.16
21:57:10|19743.16
21:57:12|19743.16
21:57:13|19742.13
21:57:14|19743.32
21:57:15|19745.87
21:57:16|19745.84
21:57:18|19745.67
21:57:18|19744.83
21:57:19|19746.5
21:57:20|19746.5
21:57:21|19746.1
21:57:22|19744.85
21:57:23|19744.35
21:57:24|19744.62
21:57:26|19743.23
21:57:26|19743.6
21:57:27|19743.77
21:57:28|19743.77
21:57:29|19745.43
21:57:31|19744.82
21:57:32|19745.48
21:57:33|19745.52
21:57:34|19745.52
21:57:35|19744.42
21:57:36|19748.3
21:57:38|19749.99
21:57:38|19749.13
21:57:39|19749.52
21:57:40|19750.
21:57:41|19749.63
21:57:42|19749.24
21:57:43|19749.25
21:57:44|19749.52
21:57:45|19749.75
21:57:46|19749.24
21:57:47|19749.5
21:57:48|19749.3
21:57:50|19749.49
21:57:51|19748.95
21:57:52|19747.37
21:57:53|19749.22
21:57:54|19747.92
21:57:55|19748.36
21:57:56|19745.84
21:57:57|19743.07
21:57:58|19742.01
21:57:59|19741.86
21:58:00|19742.56
21:58:01|19742.56
21:58:02|19743.67
21:58:03|19743.65
21:58:04|19740.
21:58:05|19741.3
21:58:06|19742.55
21:58:07|19742.55
21:58:08|19742.33
21:58:09|19741.32
21:58:10|19739.5
21:58:12|19740.17
21:58:12|19741.25
21:58:13|19739.5
21:58:14|19741.25
21:58:16|19740.65
21:58:18|19740.65
21:58:18|19740.65
21:58:19|19742.1
21:58:20|19741.34
21:58:22|19741.35
21:58:23|19739.23
21:58:24|19740.55
21:58:25|19740.21
21:58:27|19741.58
21:58:27|19741.47
21:58:28|19740.88
21:58:29|19740.88
21:58:30|19740.93
21:58:31|19740.56
21:58:32|19740.01
21:58:33|19739.2
21:58:34|19739.43
21:58:35|19739.43
21:58:36|19740.28
21:58:37|19740.2
21:58:38|19739.94
21:58:39|19738.89
21:58:40|19737.59
21:58:41|19734.34
21:58:42|19732.5
21:58:43|19730.41
21:58:44|19730.15
21:58:45|19728.61
21:58:46|19730.11
21:58:47|19730.99
21:58:48|19731.96
21:58:49|19730.74
21:58:50|19730.74
21:58:51|19730.77
21:58:53|19726.21
21:58:53|19723.73
21:58:55|19719.12
21:58:55|19720.88
21:58:56|19718.83
21:58:57|19719.53
21:58:58|19720.29
21:59:00|19718.85
21:59:00|19717.56
21:59:01|19718.
21:59:02|19716.01
21:59:03|19715.74
21:59:04|19716.04
21:59:06|19717.54
21:59:07|19718.14
21:59:08|19717.27
21:59:09|19716.72
21:59:10|19717.26
21:59:11|19717.93
21:59:13|19722.33
21:59:14|19721.43
21:59:16|19722.09
21:59:16|19722.14
21:59:18|19723.41
21:59:18|19724.17
21:59:20|19730.06
21:59:21|19731.2
21:59:21|19729.87
21:59:22|19728.58
21:59:24|19728.67
21:59:24|19728.67
21:59:26|19729.99
21:59:26|19729.99
21:59:28|19731.99
21:59:29|19730.22
21:59:30|19731.99
21:59:31|19732.54
21:59:32|19730.69
21:59:33|19730.53
21:59:35|19730.52
21:59:35|19730.53
21:59:37|19730.
21:59:38|19730.
21:59:39|19731.99
21:59:39|19730.4
21:59:41|19729.85
21:59:41|19729.85
21:59:42|19736.03
21:59:43|19738.2
21:59:45|19737.43
21:59:45|19737.67
21:59:47|19740.03
21:59:47|19739.34
21:59:49|19741.06
21:59:49|19741.23
21:59:50|19741.07
21:59:51|19742.89
21:59:52|19742.17
21:59:54|19742.12
21:59:55|19743.81
21:59:56|19743.01
21:59:57|19743.01
21:59:58|19743.99
21:59:59|19744.03
22:00:00|19744.57
22:00:01|19745.02
22:00:02|19745.24
22:00:03|19747.06
22:00:04|19747.72
22:00:05|19747.19
22:00:06|19747.11
22:00:08|19745.98
22:00:09|19741.55
22:00:10|19738.25
22:00:12|19739.58
22:00:13|19737.78
22:00:14|19732.81
22:00:16|19730.79
22:00:16|19730.42
22:00:18|19728.51
22:00:19|19736.
22:00:20|19734.92
22:00:22|19734.78
22:00:23|19736.49
22:00:23|19735.22
22:00:24|19735.39
22:00:26|19734.27
22:00:27|19734.53
22:00:28|19733.7
22:00:28|19735.51
22:00:30|19734.86
22:00:31|19734.86
22:00:31|19734.86
22:00:32|19735.41
22:00:34|19732.99
22:00:34|19735.52
22:00:35|19733.33
22:00:37|19736.83
22:00:37|19729.
22:00:39|19728.75
22:00:39|19729.29
22:00:41|19729.29
22:00:41|19731.92
22:00:42|19730.01
22:00:43|19730.22
22:00:44|19728.34
22:00:46|19728.34
22:00:46|19728.98
22:00:48|19729.13
22:00:48|19728.98
22:00:49|19728.5
22:00:50|19728.
22:00:52|19728.
22:00:53|19728.
22:00:54|19728.
22:00:55|19728.
22:00:56|19728.
22:00:57|19731.68
22:00:58|19733.95
22:00:59|19728.
22:01:00|19728.
22:01:01|19728.
22:01:02|19728.
22:01:03|19728.01
22:01:04|19731.1
22:01:05|19729.24
22:01:06|19728.37
22:01:07|19729.84
22:01:08|19733.48
22:01:09|19736.32
22:01:10|19738.07
22:01:11|19733.13
22:01:12|19728.51
22:01:13|19728.07
22:01:14|19728.
22:01:15|19728.52
22:01:17|19729.93
22:01:18|19729.
22:01:18|19728.
22:01:20|19732.2
22:01:21|19732.2
22:01:22|19731.47
22:01:23|19729.47
22:01:25|19732.78
22:01:26|19733.28
22:01:27|19731.28
22:01:28|19732.88
22:01:30|19730.26
22:01:31|19728.44
22:01:31|19729.8
22:01:32|19728.57
22:01:33|19728.57
22:01:35|19730.56
22:01:36|19728.79
22:01:37|19731.
22:01:38|19732.92
22:01:39|19732.53
22:01:40|19733.66
22:01:41|19734.
22:01:42|19732.52
22:01:43|19734.21
22:01:44|19737.44
22:01:45|19739.99
22:01:46|19737.46
22:01:47|19737.14
22:01:48|19738.55
22:01:49|19736.67
22:01:50|19737.31
22:01:51|19735.58
22:01:52|19735.62
22:01:53|19735.63
22:01:54|19734.02
22:01:56|19737.98
22:01:56|19738.02
22:01:58|19739.65
22:01:59|19739.65
22:01:59|19739.99
22:02:00|19741.74
22:02:01|19738.9
22:02:02|19739.43
22:02:04|19744.38
22:02:04|19744.
22:02:05|19747.5
22:02:06|19747.16
22:02:07|19747.16
22:02:08|19749.49
22:02:10|19748.5
22:02:10|19750.
22:02:11|19747.46
22:02:13|19747.43
22:02:13|19743.54
22:02:15|19740.22
22:02:17|19740.23
22:02:17|19742.7
22:02:19|19740.31
22:02:19|19740.31
22:02:20|19742.21
22:02:22|19743.2
22:02:22|19743.13
22:02:24|19741.59
22:02:25|19742.14
22:02:25|19742.98
22:02:27|19741.57
22:02:28|19741.59
22:02:29|19741.59
22:02:30|19730.5
22:02:31|19730.57
22:02:32|19730.57
22:02:33|19730.56
22:02:34|19730.51
22:02:35|19732.21
22:02:36|19731.99
22:02:37|19731.8
22:02:38|19732.76
22:02:39|19734.93
22:02:41|19733.29
22:02:42|19735.57
22:02:43|19735.57
22:02:43|19735.57
22:02:44|19735.63
22:02:46|19733.34
22:02:47|19735.33
22:02:47|19733.41
22:02:49|19733.41
22:02:50|19735.22
22:02:51|19735.05
22:02:52|19735.04
22:02:53|19733.1
22:02:54|19732.01
22:02:55|19732.01
22:02:56|19732.01
22:02:57|19732.01
22:02:58|19732.02
22:02:59|19733.14
22:03:00|19732.05
22:03:01|19732.05
22:03:02|19732.98
22:03:03|19733.59
22:03:04|19733.54
22:03:05|19731.6
22:03:06|19732.8
22:03:07|19730.
22:03:08|19729.
22:03:10|19731.23
22:03:10|19729.02
22:03:11|19729.01
22:03:12|19729.
22:03:13|19728.96
22:03:14|19728.3
22:03:16|19728.24
22:03:18|19730.77
22:03:19|19729.19
22:03:20|19730.22
22:03:21|19729.01
22:03:22|19729.01
22:03:23|19728.65
22:03:25|19728.64
22:03:26|19728.96
22:03:26|19729.05
22:03:28|19728.04
22:03:29|19728.53
22:03:31|19728.53
22:03:31|19729.29
22:03:32|19729.06
22:03:33|19730.23
22:03:35|19729.91
22:03:35|19731.3
22:03:37|19732.24
22:03:38|19734.45
22:03:39|19739.03
22:03:40|19739.08
22:03:41|19738.08
22:03:42|19738.08
22:03:43|19740.43
22:03:44|19738.88
22:03:45|19740.26
22:03:46|19735.09
22:03:47|19728.
22:03:48|19728.5
22:03:49|19728.
22:03:50|19728.07
22:03:52|19729.92
22:03:52|19734.03
22:03:53|19739.46
22:03:54|19740.03
22:03:55|19741.15
22:03:56|19740.43
22:03:57|19739.86
22:03:58|19740.97
22:03:59|19741.88
22:04:00|19740.97
22:04:02|19738.68
22:04:03|19737.38
22:04:04|19738.5
22:04:05|19735.24
22:04:06|19729.
22:04:07|19729.
22:04:08|19733.05
22:04:09|19731.72
22:04:10|19731.55
22:04:11|19734.
22:04:12|19732.34
22:04:13|19732.55
22:04:14|19734.11
22:04:15|19734.64
22:04:16|19734.56
22:04:18|19735.52
22:04:18|19733.33
22:04:19|19733.64
22:04:20|19740.6
22:04:21|19744.41
22:04:23|19744.02
22:04:23|19747.15
22:04:24|19747.15
22:04:26|19746.47
22:04:26|19745.03
22:04:27|19744.17
22:04:28|19744.02
22:04:30|19746.65
22:04:31|19745.35
22:04:31|19745.35
22:04:33|19744.55
22:04:34|19744.55
22:04:35|19744.55
22:04:36|19746.54
22:04:37|19746.46
22:04:38|19747.97
22:04:39|19747.49
22:04:40|19747.49
22:04:41|19746.44
22:04:42|19747.95
22:04:43|19745.42
22:04:44|19745.37
22:04:45|19746.21
22:04:46|19746.32
22:04:47|19745.37
22:04:48|19746.31
22:04:49|19744.01
22:04:50|19741.8
22:04:51|19741.09
22:04:52|19741.31
22:04:53|19740.44
22:04:54|19742.72
22:04:55|19740.21
22:04:56|19740.96
22:04:57|19740.59
22:04:58|19740.15
22:04:59|19740.15
22:05:00|19743.47
22:05:02|19747.47
22:05:02|19747.49
22:05:03|19750.79
22:05:05|19749.43
22:05:06|19749.97
22:05:08|19747.57
22:05:08|19748.1
22:05:10|19752.69
22:05:10|19755.09
22:05:11|19756.44
22:05:12|19755.61
22:05:13|19760.
22:05:15|19758.5
22:05:15|19757.3
22:05:16|19750.47
22:05:17|19750.32
22:05:19|19753.98
22:05:21|19752.47
22:05:21|19753.92
22:05:22|19754.09
22:05:24|19755.28
22:05:24|19755.55
22:05:25|19755.99
22:05:26|19756.96
22:05:28|19756.96
22:05:29|19749.19
22:05:30|19748.52
22:05:31|19748.54
22:05:33|19751.14
22:05:33|19752.08
22:05:35|19751.
22:05:36|19749.64
22:05:37|19752.21
22:05:38|19753.19
22:05:40|19753.18
22:05:40|19753.18
22:05:41|19753.01
22:05:42|19752.51
22:05:44|19752.51
22:05:44|19752.77
22:05:45|19753.91
22:05:47|19754.07
22:05:48|19753.96
22:05:49|19757.15
22:05:49|19757.15
22:05:50|19755.78
22:05:52|19755.79
22:05:52|19755.78
22:05:54|19756.64
22:05:54|19756.64
22:05:55|19756.32
22:05:57|19755.53
22:05:57|19755.53
22:05:59|19753.68
22:05:59|19754.62
22:06:01|19752.95
22:06:01|19749.17
22:06:03|19748.21
22:06:03|19748.74
22:06:04|19749.34
22:06:05|19748.21
22:06:06|19749.33
22:06:07|19748.68
22:06:09|19747.81
22:06:10|19747.8
22:06:11|19749.88
22:06:12|19751.51
22:06:13|19751.51
22:06:14|19751.99
22:06:15|19751.46
22:06:16|19749.42
22:06:17|19749.42
22:06:18|19747.62
22:06:20|19749.08
22:06:21|19741.78
22:06:22|19741.08
22:06:23|19738.19
22:06:24|19739.02
22:06:25|19739.52
22:06:26|19742.
22:06:27|19740.33
22:06:29|19740.5
22:06:30|19738.73
22:06:31|19741.74
22:06:32|19740.
22:06:33|19740.
22:06:34|19741.74
22:06:35|19741.52
22:06:36|19740.7
22:06:37|19741.71
22:06:39|19741.99
22:06:40|19743.64
22:06:41|19744.11
22:06:41|19744.9
22:06:43|19745.23
22:06:44|19744.09
22:06:45|19744.85
22:06:46|19744.86
22:06:47|19744.57
22:06:48|19745.14
22:06:49|19747.96
22:06:50|19747.99
22:06:51|19747.99
22:06:52|19747.99
22:06:53|19747.99
22:06:54|19747.99
22:06:55|19746.63
22:06:56|19745.36
22:06:57|19747.11
22:06:58|19745.4
22:06:59|19745.46
22:07:00|19747.38
22:07:01|19752.92
22:07:02|19750.
22:07:03|19747.82
22:07:04|19746.25
22:07:05|19745.75
22:07:07|19748.
22:07:08|19749.24
22:07:08|19749.24
22:07:09|19749.23
22:07:10|19749.23
22:07:12|19747.45
22:07:14|19746.15
22:07:14|19747.69
22:07:15|19749.24
22:07:17|19749.99
22:07:19|19747.04
22:07:20|19747.04
22:07:22|19749.38
22:07:23|19746.62
22:07:24|19746.11
22:07:25|19745.98
22:07:26|19745.67
22:07:27|19747.95
22:07:29|19747.88
22:07:30|19747.88
22:07:31|19748.59
22:07:32|19748.59
22:07:34|19749.42
22:07:34|19748.59
22:07:36|19748.59
22:07:37|19748.53
22:07:37|19750.24
22:07:38|19750.24
22:07:39|19750.38
22:07:41|19756.59
22:07:42|19755.15
22:07:43|19756.76
22:07:43|19752.55
22:07:44|19753.1
22:07:46|19756.08
22:07:46|19754.07
22:07:47|19754.48
22:07:49|19756.6
22:07:50|19755.63
22:07:51|19755.86
22:07:52|19752.13
22:07:53|19753.43
22:07:54|19751.29
22:07:55|19753.4
22:07:56|19752.52
22:07:57|19752.52
22:07:58|19752.52
22:07:59|19748.03
22:08:00|19748.03
22:08:01|19752.09
22:08:02|19751.51
22:08:03|19754.79
22:08:04|19754.13
22:08:05|19753.14
22:08:06|19755.76
22:08:07|19755.66
22:08:08|19755.66
22:08:09|19755.3
22:08:10|19756.32
22:08:11|19752.94
22:08:12|19752.97
22:08:13|19752.97
22:08:14|19754.74
22:08:15|19755.3
22:08:16|19756.37
22:08:17|19762.97
22:08:18|19760.06
22:08:19|19757.94
22:08:20|19757.36
22:08:21|19754.91
22:08:23|19755.96
22:08:24|19755.43
22:08:25|19755.97
22:08:26|19755.96
22:08:27|19755.96
22:08:28|19756.32
22:08:29|19757.68
22:08:31|19756.37
22:08:32|19757.06
22:08:33|19754.92
22:08:34|19755.84
22:08:35|19754.93
22:08:36|19755.97
22:08:37|19754.92
22:08:38|19754.92
22:08:39|19755.96
22:08:40|19756.32
22:08:41|19754.78
22:08:43|19754.78
22:08:43|19754.78
22:08:45|19755.48
22:08:46|19755.97
22:08:48|19755.97
22:08:48|19755.97
22:08:50|19756.02
22:08:51|19755.64
22:08:51|19756.16
22:08:53|19748.
22:08:54|19745.46
22:08:55|19747.87
22:08:56|19748.83
22:08:57|19749.96
22:08:58|19749.06
22:08:59|19750.96
22:09:00|19750.25
22:09:01|19749.87
22:09:02|19748.73
22:09:03|19750.37
22:09:04|19750.37
22:09:05|19749.25
22:09:06|19748.51
22:09:07|19750.18
22:09:09|19739.48
22:09:10|19737.85
22:09:10|19733.28
22:09:11|19733.2
22:09:12|19736.65
22:09:13|19732.25
22:09:15|19732.41
22:09:16|19732.4
22:09:18|19733.59
22:09:18|19734.52
22:09:19|19735.6
22:09:21|19735.87
22:09:22|19740.91
22:09:23|19739.84
22:09:24|19737.81
22:09:25|19739.71
22:09:26|19739.77
22:09:27|19740.
22:09:28|19740.02
22:09:30|19738.42
22:09:30|19738.42
22:09:32|19738.
22:09:32|19738.
22:09:33|19737.
22:09:35|19737.54
22:09:35|19737.08
22:09:37|19737.08
22:09:38|19737.1
22:09:38|19736.99
22:09:40|19735.92
22:09:40|19736.64
22:09:41|19734.53
22:09:43|19736.97
22:09:44|19737.18
22:09:45|19736.43
22:09:45|19735.93
22:09:47|19736.65
22:09:48|19735.28
22:09:49|19739.63
22:09:50|19739.63
22:09:51|19740.19
22:09:52|19742.4
22:09:53|19741.93
22:09:54|19741.41
22:09:55|19741.8
22:09:56|19741.01
22:09:57|19741.05
22:09:58|19742.29
22:10:00|19741.01
22:10:01|19747.42
22:10:02|19748.31
22:10:03|19750.87
22:10:04|19754.01
22:10:05|19750.87
22:10:06|19750.22
22:10:07|19750.58
22:10:08|19751.26
22:10:09|19750.76
22:10:10|19749.45
22:10:11|19748.59
22:10:12|19747.7
22:10:13|19747.25
22:10:14|19748.92
22:10:15|19748.41
22:10:16|19747.46
22:10:17|19748.26
22:10:18|19748.26
22:10:19|19748.26
22:10:20|19748.77
22:10:21|19748.06
22:10:22|19749.99
22:10:23|19749.99
22:10:25|19750.46
22:10:27|19747.53
22:10:27|19748.85
22:10:28|19748.87
22:10:30|19740.43
22:10:31|19740.99
22:10:32|19740.99
22:10:33|19744.38
22:10:34|19742.59
22:10:35|19742.55
22:10:37|19745.12
22:10:37|19745.12
22:10:38|19745.12
22:10:39|19743.75
22:10:40|19742.4
22:10:41|19743.16
22:10:42|19742.4
22:10:43|19742.39
22:10:45|19743.99
22:10:46|19743.67
22:10:47|19743.89
22:10:47|19743.66
22:10:48|19745.54
22:10:50|19746.84
22:10:51|19746.07
22:10:52|19747.07
22:10:53|19747.07
22:10:55|19747.08
22:10:55|19747.08
22:10:56|19747.08
22:10:57|19747.08
22:10:59|19746.37
22:10:59|19744.28
22:11:00|19743.1
22:11:01|19743.02
22:11:03|19745.29
22:11:03|19746.27
22:11:04|19744.08
22:11:05|19744.08
22:11:06|19745.24
22:11:08|19744.63
22:11:09|19743.84
22:11:10|19743.84
22:11:11|19743.33
22:11:12|19744.05
22:11:13|19743.66
22:11:13|19743.66
22:11:15|19742.52
22:11:15|19745.61
22:11:16|19744.02
22:11:18|19743.18
22:11:19|19743.53
22:11:19|19743.8
22:11:21|19743.06
22:11:22|19744.27
22:11:23|19744.46
22:11:24|19742.87
22:11:26|19744.18
22:11:27|19743.67
22:11:29|19745.18
22:11:30|19744.68
22:11:31|19744.68
22:11:32|19744.95
22:11:33|19751.69
22:11:34|19750.25
22:11:36|19756.78
22:11:38|19750.47
22:11:38|19750.06
22:11:39|19748.55
22:11:40|19750.04
22:11:41|19750.39
22:11:42|19750.33
22:11:43|19750.38
22:11:44|19750.19
22:11:45|19749.35
22:11:46|19749.39
22:11:47|19747.93
22:11:48|19748.47
22:11:49|19747.93
22:11:50|19749.29
22:11:51|19749.29
22:11:52|19749.29
22:11:54|19749.58
22:11:55|19748.48
22:11:56|19749.6
22:11:57|19749.61
22:11:57|19749.6
22:11:59|19749.6
22:12:01|19749.44
22:12:01|19749.67
22:12:02|19751.68
22:12:04|19751.67
22:12:05|19751.62
22:12:06|19751.9
22:12:07|19751.19
22:12:08|19751.88
22:12:09|19749.02
22:12:10|19752.17
22:12:10|19752.17
22:12:11|19750.57
22:12:12|19750.08
22:12:13|19752.53
22:12:15|19752.08
22:12:16|19752.08
22:12:16|19750.5
22:12:17|19741.69
22:12:19|19743.34
22:12:20|19744.42
22:12:21|19746.91
22:12:21|19746.17
22:12:22|19746.97
22:12:24|19746.17
22:12:24|19747.71
22:12:25|19747.24
22:12:27|19747.21
22:12:28|19747.21
22:12:29|19748.73
22:12:29|19747.21
22:12:30|19749.46
22:12:32|19748.73
22:12:33|19748.73
22:12:33|19747.55
22:12:35|19749.02
22:12:36|19750.02
22:12:37|19750.02
22:12:37|19750.75
22:12:39|19748.71
22:12:39|19748.71
22:12:41|19749.69
22:12:42|19748.69
22:12:44|19750.12
22:12:44|19750.12
22:12:46|19749.61
22:12:47|19748.67
22:12:48|19753.04
22:12:49|19757.46
22:12:50|19757.68
22:12:51|19755.36
22:12:52|19757.13
22:12:53|19756.2
22:12:54|19756.95
22:12:55|19756.95
22:12:56|19756.95
22:12:57|19755.53
22:12:58|19756.34
22:12:59|19755.41
22:13:00|19755.41
22:13:00|19755.07
22:13:02|19751.75
22:13:03|19751.23
22:13:04|19750.63
22:13:04|19750.01
22:13:06|19750.73
22:13:07|19749.97
22:13:07|19745.99
22:13:09|19744.94
22:13:09|19745.44
22:13:11|19745.47
22:13:12|19745.99
22:13:13|19744.46
22:13:13|19744.46
22:13:14|19743.86
22:13:15|19738.83
22:13:17|19737.78
22:13:17|19736.67
22:13:18|19734.16
22:13:20|19737.75
22:13:21|19738.45
22:13:22|19738.95
22:13:23|19738.95
22:13:24|19738.99
22:13:24|19739.55
22:13:27|19740.79
22:13:27|19740.79
22:13:29|19739.44
22:13:31|19738.5
22:13:31|19738.5
22:13:32|19740.76
22:13:33|19741.96
22:13:34|19742.52
22:13:35|19742.52
22:13:36|19742.71
22:13:37|19742.15
22:13:38|19742.15
22:13:39|19742.15
22:13:40|19742.71
22:13:41|19742.71
22:13:42|19743.41
22:13:43|19743.41
22:13:44|19743.41
22:13:45|19743.41
22:13:46|19742.22
22:13:47|19743.99
22:13:48|19744.05
22:13:49|19744.74
22:13:50|19743.4
22:13:51|19748.84
22:13:52|19748.21
22:13:53|19749.08
22:13:54|19749.79
22:13:55|19748.74
22:13:57|19749.29
22:13:57|19749.28
22:13:58|19749.56
22:14:00|19748.26
22:14:01|19748.14
22:14:02|19748.14
22:14:02|19749.79
22:14:03|19750.01
22:14:04|19752.16
22:14:06|19752.16
22:14:07|19752.45
22:14:08|19749.78
22:14:09|19746.41
22:14:10|19744.01
22:14:11|19745.77
22:14:12|19745.78
22:14:13|19739.27
22:14:14|19738.21
22:14:15|19737.05
22:14:15|19738.31
22:14:17|19736.68
22:14:18|19739.32
22:14:19|19732.99
22:14:19|19730.71
22:14:21|19730.94
22:14:22|19730.26
22:14:23|19729.86
22:14:24|19732.47
22:14:24|19732.92
22:14:26|19732.4
22:14:27|19733.14
22:14:29|19733.76
22:14:30|19733.75
22:14:31|19732.2
22:14:32|19731.67
22:14:33|19731.29
22:14:34|19732.61
22:14:35|19732.63
22:14:36|19730.06
22:14:37|19721.71
22:14:38|19720.
22:14:39|19720.57
22:14:40|19721.19
22:14:41|19718.87
22:14:42|19718.62
22:14:43|19711.26
22:14:44|19714.92
22:14:46|19719.64
22:14:47|19722.04
22:14:47|19721.67
22:14:48|19712.6
22:14:50|19717.45
22:14:51|19719.12
22:14:52|19714.45
22:14:53|19712.16
22:14:53|19712.88
22:14:55|19714.89
22:14:56|19716.16
22:14:57|19716.63
22:14:58|19719.26
22:14:59|19718.68
22:15:00|19718.17
22:15:01|19718.41
22:15:02|19717.97
22:15:03|19724.5
22:15:04|19716.63
22:15:05|19716.28
22:15:06|19714.58
22:15:07|19711.07
22:15:08|19707.31
22:15:10|19708.72
22:15:11|19705.28
22:15:12|19702.87
22:15:13|19704.11
22:15:14|19709.23
22:15:14|19715.4
22:15:15|19712.43
22:15:17|19720.31
22:15:18|19718.03
22:15:18|19719.31
22:15:20|19721.76
22:15:21|19721.73
22:15:21|19718.54
22:15:23|19720.2
22:15:24|19718.
22:15:25|19719.
22:15:26|19729.55
22:15:26|19726.91
22:15:28|19724.54
22:15:28|19731.38
22:15:30|19731.27
22:15:31|19730.64
22:15:32|19730.65
22:15:34|19728.94
22:15:35|19729.98
22:15:36|19731.65
22:15:37|19731.65
22:15:38|19733.42
22:15:39|19733.23
22:15:40|19731.68
22:15:41|19733.15
22:15:42|19733.43
22:15:43|19733.
22:15:44|19731.05
22:15:45|19731.05
22:15:46|19731.04
22:15:47|19733.34
22:15:48|19730.75
22:15:49|19725.45
22:15:50|19727.12
22:15:51|19725.57
22:15:52|19727.13
22:15:53|19727.13
22:15:54|19727.55
22:15:55|19726.89
22:15:56|19725.59
22:15:57|19725.59
22:15:58|19726.96
22:15:59|19723.
22:16:00|19724.04
22:16:01|19726.
22:16:02|19724.5
22:16:03|19725.74
22:16:04|19725.1
22:16:05|19724.55
22:16:06|19723.49
22:16:07|19720.39
22:16:08|19719.66
22:16:09|19719.21
22:16:10|19718.65
22:16:11|19720.51
22:16:12|19721.89
22:16:14|19723.12
22:16:14|19723.62
22:16:16|19724.84
22:16:16|19724.84
22:16:17|19724.68
22:16:19|19725.21
22:16:20|19730.
22:16:21|19733.11
22:16:22|19730.
22:16:23|19727.39
22:16:24|19727.39
22:16:25|19727.37
22:16:26|19726.11
22:16:27|19723.56
22:16:27|19720.83
22:16:29|19724.46
22:16:30|19724.46
22:16:31|19724.16
22:16:32|19724.1
22:16:33|19724.18
22:16:34|19724.13
22:16:35|19723.11
22:16:36|19723.06
22:16:37|19723.71
22:16:38|19722.65
22:16:39|19724.1
22:16:41|19723.7
22:16:41|19723.04
22:16:42|19726.04
22:16:43|19727.42
22:16:44|19726.93
22:16:45|19726.93
22:16:46|19725.86
22:16:47|19729.07
22:16:48|19727.49
22:16:49|19728.87
22:16:50|19728.87
22:16:51|19726.68
22:16:53|19728.35
22:16:54|19728.35
22:16:55|19728.35
22:16:55|19726.66
22:16:57|19726.15
22:16:58|19726.53
22:16:59|19726.53
22:17:00|19726.53
22:17:00|19728.42
22:17:02|19728.42
22:17:03|19725.07
22:17:03|19727.57
22:17:05|19726.08
22:17:05|19727.56
22:17:07|19727.57
22:17:07|19727.42
22:17:08|19727.72
22:17:10|19727.72
22:17:10|19727.99
22:17:12|19727.99
22:17:13|19727.22
22:17:14|19727.72
22:17:15|19727.22
22:17:16|19727.21
22:17:17|19727.
22:17:18|19726.63
22:17:18|19726.13
22:17:20|19726.91
22:17:20|19726.41
22:17:21|19726.92
22:17:23|19726.42
22:17:24|19726.93
22:17:25|19726.93
22:17:26|19731.49
22:17:27|19734.57
22:17:28|19735.99
22:17:29|19732.92
22:17:30|19728.71
22:17:32|19722.33
22:17:32|19720.15
22:17:34|19715.48
22:17:34|19714.98
22:17:36|19716.33
22:17:37|19715.65
22:17:37|19715.61
22:17:38|19714.83
22:17:39|19714.62
22:17:42|19714.05
22:17:43|19714.82
22:17:44|19715.18
22:17:45|19716.73
22:17:46|19715.73
22:17:47|19717.86
22:17:47|19717.04
22:17:49|19718.86
22:17:49|19719.07
22:17:51|19717.59
22:17:52|19715.5
22:17:54|19716.85
22:17:55|19717.64
22:17:56|19716.33
22:17:58|19718.43
22:17:58|19720.
22:17:59|19721.82
22:18:00|19721.82
22:18:01|19721.49
22:18:02|19721.71
22:18:03|19720.54
22:18:04|19720.
22:18:05|19720.12
22:18:06|19719.55
22:18:07|19721.03
22:18:08|19721.75
22:18:09|19721.78
22:18:10|19721.21
22:18:11|19719.65
22:18:12|19725.
22:18:13|19727.71
22:18:14|19729.49
22:18:15|19727.14
22:18:16|19727.55
22:18:17|19726.94
22:18:18|19727.71
22:18:19|19727.85
22:18:20|19726.38
22:18:21|19726.82
22:18:22|19728.49
22:18:23|19729.27
22:18:24|19728.94
22:18:25|19729.11
22:18:26|19728.95
22:18:27|19731.
22:18:28|19728.44
22:18:29|19726.99
22:18:30|19727.8
22:18:31|19729.35
22:18:33|19730.12
22:18:33|19730.97
22:18:36|19729.28
22:18:36|19729.28
22:18:37|19729.02
22:18:38|19730.14
22:18:39|19730.15
22:18:40|19732.39
22:18:41|19731.74
22:18:42|19730.86
22:18:43|19730.
22:18:44|19726.99
22:18:45|19729.5
22:18:46|19729.45
22:18:47|19729.45
22:18:48|19727.
22:18:49|19732.
22:18:50|19732.27
22:18:52|19726.51
22:18:53|19722.13
22:18:54|19721.99
22:18:54|19721.99
22:18:56|19724.22
22:18:56|19722.03
22:18:58|19724.18
22:18:59|19724.73
22:19:00|19724.73
22:19:00|19723.9
22:19:02|19726.99
22:19:02|19724.09
22:19:04|19724.73
22:19:05|19725.77
22:19:06|19721.45
22:19:08|19719.08
22:19:08|19720.21
22:19:09|19724.57
22:19:10|19724.58
22:19:11|19724.95
22:19:12|19723.67
22:19:13|19725.21
22:19:14|19723.05
22:19:15|19723.58
22:19:16|19725.55
22:19:17|19725.55
22:19:18|19722.78
22:19:19|19722.04
22:19:21|19723.91
22:19:21|19722.39
22:19:24|19722.45
22:19:24|19724.25
22:19:25|19724.25
22:19:26|19722.83
22:19:28|19724.96
22:19:29|19724.96
22:19:30|19723.69
22:19:30|19723.36
22:19:33|19724.41
22:19:34|19722.15
22:19:36|19721.41
22:19:37|19724.39
22:19:39|19722.06
22:19:39|19724.78
22:19:41|19729.91
22:19:41|19731.62
22:19:42|19730.44
22:19:43|19730.13
22:19:44|19731.98
22:19:45|19730.46
22:19:46|19731.99
22:19:47|19731.54
22:19:48|19732.39
22:19:49|19731.76
22:19:50|19733.56
22:19:51|19733.56
22:19:52|19733.04
22:19:53|19733.04
22:19:54|19732.34
22:19:55|19729.93
22:19:56|19729.83
22:19:57|19730.74
22:19:58|19729.56
22:19:59|19731.03
22:20:00|19731.06
22:20:01|19729.47
22:20:02|19731.02
22:20:03|19731.09
22:20:04|19731.56
22:20:06|19734.74
22:20:07|19737.43
22:20:08|19730.25
22:20:09|19731.
22:20:10|19731.74
22:20:11|19730.49
22:20:12|19732.81
22:20:13|19733.95
22:20:14|19732.08
22:20:15|19733.35
22:20:15|19731.89
22:20:17|19733.96
22:20:17|19733.38
22:20:18|19732.65
22:20:20|19732.65
22:20:21|19735.18
22:20:22|19736.
22:20:23|19736.19
22:20:24|19737.99
22:20:24|19736.34
22:20:26|19735.58
22:20:27|19735.78
22:20:28|19736.45
22:20:29|19735.83
22:20:30|19737.13
22:20:31|19736.74
22:20:31|19736.06
22:20:32|19736.22
22:20:35|19735.78
22:20:35|19736.46
22:20:36|19742.96
22:20:38|19741.81
22:20:39|19742.42
22:20:40|19741.87
22:20:41|19741.99
22:20:42|19742.55
22:20:44|19743.92
22:20:44|19742.96
22:20:46|19744.49
22:20:46|19745.38
22:20:47|19744.61
22:20:50|19742.93
22:20:50|19742.93
22:20:52|19741.06
22:20:53|19741.42
22:20:53|19740.41
22:20:54|19740.41
22:20:56|19740.41
22:20:57|19739.67
22:20:59|19741.67
22:20:59|19741.67
22:21:00|19741.
22:21:01|19739.47
22:21:03|19740.41
22:21:03|19740.41
22:21:05|19738.28
22:21:06|19731.56
22:21:07|19735.35
22:21:08|19734.88
22:21:08|19737.41
22:21:10|19738.72
22:21:11|19740.58
22:21:12|19739.29
22:21:12|19740.93
22:21:14|19740.31
22:21:15|19740.31
22:21:16|19740.31
22:21:16|19740.31
22:21:18|19741.01
22:21:18|19742.68
22:21:19|19742.18
22:21:20|19742.05
22:21:22|19743.08
22:21:22|19743.08
22:21:24|19743.21
22:21:25|19743.21
22:21:26|19741.59
22:21:27|19742.22
22:21:28|19740.88
22:21:29|19741.47
22:21:30|19741.78
22:21:31|19741.47
22:21:32|19741.47
22:21:34|19745.35
22:21:34|19745.11
22:21:36|19742.49
22:21:37|19737.71
22:21:38|19738.82
22:21:39|19737.6
22:21:40|19737.44
22:21:41|19736.57
22:21:42|19738.33
22:21:43|19738.33
22:21:44|19737.11
22:21:45|19737.11
22:21:46|19735.98
22:21:48|19737.99
22:21:49|19739.35
22:21:50|19740.02
22:21:51|19740.49
22:21:52|19743.09
22:21:53|19742.7
22:21:53|19741.43
22:21:54|19741.02
22:21:56|19741.69
22:21:57|19741.69
22:21:58|19742.73
22:21:59|19742.72
22:22:00|19741.44
22:22:01|19741.43
22:22:02|19742.5
22:22:03|19742.93
22:22:04|19742.75
22:22:05|19741.62
22:22:06|19741.44
22:22:07|19744.
22:22:08|19741.55
22:22:09|19738.84
22:22:10|19738.55
22:22:11|19738.24
22:22:12|19737.99
22:22:13|19738.77
22:22:14|19738.77
22:22:15|19739.27
22:22:16|19738.75
22:22:17|19739.3
22:22:19|19739.25
22:22:19|19738.29
22:22:21|19732.01
22:22:22|19734.36
22:22:23|19734.4
22:22:24|19734.91
22:22:25|19733.85
22:22:26|19734.17
22:22:27|19734.53
22:22:28|19735.02
22:22:29|19734.52
22:22:30|19734.52
22:22:31|19734.52
22:22:32|19736.49
22:22:34|19736.43
22:22:35|19735.89
22:22:36|19735.8
22:22:37|19735.11
22:22:38|19733.92
22:22:39|19735.
22:22:39|19733.32
22:22:41|19735.87
22:22:42|19735.87
22:22:43|19736.85
22:22:44|19734.67
22:22:45|19733.06
22:22:47|19734.67
22:22:48|19734.17
22:22:49|19733.2
22:22:50|19733.2
22:22:51|19735.13
22:22:51|19734.21
22:22:53|19734.21
22:22:54|19735.06
22:22:55|19735.06
22:22:56|19735.06
22:22:57|19735.06
22:22:58|19733.92
22:22:58|19736.5
22:23:00|19735.72
22:23:00|19735.56
22:23:02|19735.57
22:23:03|19733.13
22:23:03|19727.71
22:23:04|19729.39
22:23:06|19728.71
22:23:07|19727.2
22:23:08|19727.42
22:23:09|19727.37
22:23:09|19726.41
22:23:11|19726.88
22:23:12|19727.14
22:23:13|19725.61
22:23:14|19724.97
22:23:14|19721.06
22:23:16|19722.46
22:23:16|19724.06
22:23:18|19728.55
22:23:18|19729.02
22:23:19|19733.71
22:23:21|19734.67
22:23:22|19734.51
22:23:23|19733.3
22:23:24|19734.52
22:23:25|19732.56
22:23:26|19734.01
22:23:27|19733.3
22:23:28|19732.97
22:23:29|19732.16
22:23:30|19734.77
22:23:31|19737.12
22:23:32|19738.87
22:23:33|19739.34
22:23:34|19739.5
22:23:35|19738.92
22:23:37|19739.02
22:23:38|19738.29
22:23:39|19738.32
22:23:40|19737.5
22:23:41|19737.5
22:23:42|19737.65
22:23:43|19736.87
22:23:44|19739.5
22:23:45|19737.93
22:23:46|19737.68
22:23:47|19735.54
22:23:48|19736.33
22:23:49|19735.5
22:23:50|19735.5
22:23:51|19735.5
22:23:52|19735.5
22:23:53|19735.19
22:23:54|19735.21
22:23:55|19735.21
22:23:56|19734.
22:23:57|19734.
22:23:58|19738.68
22:23:59|19740.85
22:24:00|19738.89
22:24:01|19739.86
22:24:02|19739.87
22:24:03|19740.83
22:24:04|19741.99
22:24:05|19742.06
22:24:06|19740.37
22:24:08|19740.37
22:24:10|19739.93
22:24:11|19740.05
22:24:11|19739.01
22:24:13|19738.29
22:24:13|19735.98
22:24:14|19735.06
22:24:15|19736.7
22:24:16|19736.37
22:24:18|19736.37
22:24:19|19735.98
22:24:19|19736.71
22:24:21|19735.47
22:24:22|19735.47
22:24:23|19733.04
22:24:23|19731.08
22:24:24|19731.79
22:24:25|19730.88
22:24:27|19731.05
22:24:27|19732.94
22:24:28|19734.31
22:24:29|19735.97
22:24:30|19735.68
22:24:31|19736.69
22:24:32|19736.05
22:24:33|19736.05
22:24:34|19733.67
22:24:36|19735.07
22:24:37|19732.96
22:24:38|19732.96
22:24:39|19732.96
22:24:41|19733.35
22:24:42|19733.37
22:24:43|19733.37
22:24:44|19733.29
22:24:45|19733.77
22:24:46|19734.25
22:24:47|19734.25
22:24:48|19735.39
22:24:49|19736.
22:24:50|19736.2
22:24:51|19736.87
22:24:52|19736.66
22:24:53|19735.71
22:24:54|19736.19
22:24:55|19736.86
22:24:56|19745.07
22:24:57|19744.75
22:24:58|19745.22
22:24:59|19744.19
22:25:00|19743.49
22:25:01|19745.6
22:25:02|19745.6
22:25:03|19746.17
22:25:04|19746.02
22:25:05|19747.21
22:25:06|19746.46
22:25:07|19746.44
22:25:09|19754.57
22:25:10|19755.02
22:25:11|19752.15
22:25:11|19749.75
22:25:12|19749.66
22:25:13|19752.69
22:25:14|19749.99
22:25:15|19748.96
22:25:16|19748.
22:25:17|19747.5
22:25:18|19748.66
22:25:20|19749.06
22:25:20|19743.47
22:25:22|19747.83
22:25:23|19751.75
22:25:24|19750.44
22:25:25|19749.69
22:25:26|19750.18
22:25:27|19748.82
22:25:28|19750.59
22:25:29|19751.99
22:25:30|19751.98
22:25:31|19751.98
22:25:32|19751.24
22:25:34|19752.02
22:25:34|19752.4
22:25:35|19751.26
22:25:36|19750.76
22:25:37|19751.25
22:25:38|19750.77
22:25:39|19751.09
22:25:40|19750.52
22:25:42|19749.52
22:25:43|19749.52
22:25:44|19751.56
22:25:45|19751.08
22:25:46|19751.2
22:25:48|19751.11
22:25:48|19751.71
22:25:50|19751.71
22:25:51|19751.66
22:25:52|19751.66
22:25:53|19750.49
22:25:54|19750.
22:25:55|19751.
22:25:56|19750.75
22:25:57|19750.04
22:25:58|19750.19
22:25:59|19751.53
22:26:01|19752.77
22:26:02|19753.27
22:26:03|19753.81
22:26:03|19753.52
22:26:05|19752.77
22:26:05|19753.03
22:26:07|19754.16
22:26:07|19756.28
22:26:09|19753.24
22:26:10|19754.2
22:26:11|19755.12
22:26:12|19751.82
22:26:14|19750.
22:26:15|19750.
22:26:16|19748.06
22:26:18|19751.04
22:26:19|19745.23
22:26:21|19746.14
22:26:22|19746.05
22:26:22|19746.42
22:26:23|19746.41
22:26:24|19745.75
22:26:25|19747.28
22:26:27|19747.07
22:26:28|19746.27
22:26:29|19746.27
22:26:30|19746.27
22:26:31|19746.27
22:26:32|19745.91
22:26:33|19745.91
22:26:34|19747.24
22:26:35|19747.38
22:26:37|19747.99
22:26:37|19748.25
22:26:38|19748.25
22:26:40|19748.25
22:26:41|19752.11
22:26:42|19751.14
22:26:44|19750.67
22:26:45|19750.68
22:26:46|19752.
22:26:46|19753.29
22:26:47|19754.95
22:26:48|19755.63
22:26:49|19756.06
22:26:50|19756.07
22:26:51|19755.13
22:26:53|19756.08
22:26:54|19755.62
22:26:54|19759.49
22:26:56|19757.16
22:26:57|19759.26
22:26:58|19758.45
22:26:59|19759.84
22:27:00|19759.84
22:27:01|19756.01
22:27:02|19759.17
22:27:03|19757.33
22:27:04|19757.33
22:27:05|19757.33
22:27:07|19758.62
22:27:08|19758.43
22:27:08|19760.14
22:27:10|19752.97
22:27:10|19753.93
22:27:11|19753.93
22:27:13|19753.56
22:27:13|19753.56
22:27:14|19753.55
22:27:15|19752.02
22:27:17|19752.57
22:27:18|19754.87
22:27:19|19748.91
22:27:20|19749.38
22:27:21|19749.4
22:27:23|19749.37
22:27:23|19748.42
22:27:24|19747.03
22:27:25|19744.73
22:27:27|19746.24
22:27:28|19745.19
22:27:29|19744.55
22:27:30|19746.24
22:27:31|19745.93
22:27:32|19745.92
22:27:33|19745.92
22:27:34|19745.92
22:27:35|19744.84
22:27:36|19744.84
22:27:37|19744.84
22:27:38|19746.73
22:27:39|19748.72
22:27:41|19748.8
22:27:42|19747.79
22:27:44|19748.74
22:27:44|19748.75
22:27:46|19749.59
22:27:47|19748.33
22:27:48|19748.97
22:27:49|19748.92
22:27:49|19748.92
22:27:50|19750.15
22:27:52|19752.54
22:27:52|19752.54
22:27:54|19752.04
22:27:55|19750.07
22:27:56|19748.1
22:27:57|19748.07
22:27:58|19749.37
22:27:59|19749.37
22:28:01|19747.33
22:28:02|19749.38
22:28:03|19752.4
22:28:03|19753.42
22:28:05|19752.93
22:28:06|19753.44
22:28:07|19752.02
22:28:08|19749.32
22:28:09|19750.85
22:28:10|19749.87
22:28:11|19752.92
22:28:12|19754.04
22:28:13|19752.15
22:28:14|19752.05
22:28:15|19750.92
22:28:16|19751.21
22:28:17|19751.74
22:28:18|19752.
22:28:19|19752.84
22:28:20|19756.42
22:28:21|19757.41
22:28:22|19758.83
22:28:24|19757.81
22:28:24|19757.81
22:28:25|19757.81
22:28:26|19759.
22:28:28|19759.46
22:28:28|19760.57
22:28:29|19761.52
22:28:31|19759.53
22:28:31|19759.04
22:28:32|19757.19
22:28:33|19757.31
22:28:35|19755.75
22:28:35|19757.52
22:28:37|19755.47
22:28:38|19756.52
22:28:39|19755.71
22:28:40|19759.32
22:28:41|19758.79
22:28:42|19758.79
22:28:43|19758.79
22:28:45|19756.86
22:28:46|19756.27
22:28:47|19758.13
22:28:49|19756.1
22:28:50|19756.05
22:28:50|19756.04
22:28:51|19756.04
22:28:52|19756.04
22:28:53|19758.86
22:28:55|19758.28
22:28:56|19757.75
22:28:57|19758.84
22:28:58|19758.84
22:28:59|19758.84
22:29:00|19758.92
22:29:01|19758.92
22:29:02|19759.27
22:29:03|19762.14
22:29:04|19761.44
22:29:05|19761.48
22:29:06|19761.44
22:29:07|19759.81
22:29:08|19759.81
22:29:09|19760.81
22:29:10|19761.36
22:29:12|19760.99
22:29:12|19760.99
22:29:13|19760.35
22:29:15|19755.85
22:29:16|19755.92
22:29:17|19755.15
22:29:18|19755.51
22:29:19|19755.21
22:29:20|19755.7
22:29:21|19755.7
22:29:22|19754.77
22:29:23|19755.48
22:29:24|19755.18
22:29:25|19751.18
22:29:26|19747.39
22:29:27|19749.11
22:29:28|19749.12
22:29:29|19748.21
22:29:30|19748.21
22:29:31|19748.21
22:29:32|19748.21
22:29:33|19748.21
22:29:34|19746.82
22:29:36|19747.56
22:29:36|19746.47
22:29:37|19747.55
22:29:39|19747.55
22:29:39|19747.95
22:29:41|19747.6
22:29:42|19751.39
22:29:43|19750.29
22:29:45|19750.24
22:29:46|19751.73
22:29:47|19754.88
22:29:48|19752.87
22:29:49|19753.19
22:29:50|19753.37
22:29:52|19754.65
22:29:52|19754.14
22:29:54|19754.65
22:29:54|19754.65
22:29:55|19752.88
22:29:56|19754.63
22:29:57|19754.72
22:29:58|19753.
22:30:00|19752.79
22:30:01|19753.46
22:30:02|19752.96
22:30:03|19754.15
22:30:04|19754.41
22:30:05|19757.47
22:30:06|19758.51
22:30:07|19759.27
22:30:09|19758.12
22:30:09|19756.
22:30:11|19754.5
22:30:12|19753.46
22:30:13|19755.38
22:30:13|19755.79
22:30:14|19755.79
22:30:15|19755.79
22:30:16|19755.79
22:30:18|19755.81
22:30:19|19754.46
22:30:20|19754.46
22:30:21|19754.46
22:30:22|19755.3
22:30:23|19755.3
22:30:25|19757.17
22:30:25|19757.37
22:30:27|19759.73
22:30:28|19760.
22:30:28|19760.67
22:30:30|19761.7
22:30:31|19761.7
22:30:32|19760.59
22:30:33|19761.67
22:30:34|19761.67
22:30:35|19764.17
22:30:36|19765.84
22:30:37|19767.07
22:30:38|19768.35
22:30:39|19768.35
22:30:40|19766.13
22:30:41|19767.88
22:30:42|19766.01
22:30:44|19766.31
22:30:45|19768.32
22:30:46|19766.95
22:30:48|19765.96
22:30:49|19766.39
22:30:51|19765.49
22:30:51|19764.8
22:30:53|19765.67
22:30:54|19765.67
22:30:55|19766.46
22:30:56|19765.21
22:30:57|19766.82
22:30:58|19765.86
22:30:59|19765.79
22:31:00|19763.58
22:31:02|19761.25
22:31:03|19762.35
22:31:04|19762.12
22:31:05|19761.83
22:31:06|19763.17
22:31:06|19762.13
22:31:08|19761.08
22:31:08|19763.2
22:31:10|19762.95
22:31:11|19763.35
22:31:13|19766.38
22:31:14|19767.37
22:31:15|19764.64
22:31:16|19764.01
22:31:17|19763.81
22:31:17|19764.52
22:31:18|19761.91
22:31:20|19759.53
22:31:21|19757.
22:31:22|19758.19
22:31:23|19759.56
22:31:25|19761.04
22:31:26|19761.78
22:31:26|19760.59
22:31:27|19759.61
22:31:28|19759.53
22:31:30|19758.61
22:31:31|19759.12
22:31:31|19759.51
22:31:32|19759.11
22:31:33|19758.61
22:31:35|19763.12
22:31:36|19762.05
22:31:37|19762.63
22:31:38|19763.77
22:31:39|19763.78
22:31:40|19763.78
22:31:41|19763.45
22:31:42|19763.45
22:31:43|19762.85
22:31:44|19763.56
22:31:45|19762.62
22:31:47|19762.35
22:31:48|19760.97
22:31:49|19758.16
22:31:50|19760.48
22:31:51|19758.02
22:31:52|19760.79
22:31:53|19758.8
22:31:54|19758.8
22:31:55|19758.8
22:31:56|19758.
22:31:57|19755.63
22:31:58|19756.17
22:32:00|19756.47
22:32:01|19756.65
22:32:02|19755.86
22:32:03|19757.01
22:32:04|19756.1
22:32:05|19756.61
22:32:06|19756.46
22:32:07|19755.7
22:32:07|19754.39
22:32:09|19756.22
22:32:10|19756.63
22:32:11|19751.76
22:32:12|19752.49
22:32:12|19752.19
22:32:14|19752.88
22:32:14|19751.31
22:32:15|19752.85
22:32:17|19752.85
22:32:18|19751.06
22:32:19|19751.87
22:32:20|19752.66
22:32:21|19756.51
22:32:22|19760.87
22:32:23|19759.21
22:32:24|19759.21
22:32:25|19762.12
22:32:26|19760.52
22:32:27|19760.04
22:32:28|19761.46
22:32:29|19761.46
22:32:30|19760.34
22:32:31|19761.57
22:32:32|19761.13
22:32:33|19761.15
22:32:34|19761.01
22:32:35|19761.32
22:32:36|19760.01
22:32:37|19759.87
22:32:39|19757.43
22:32:40|19757.74
22:32:40|19757.74
22:32:42|19759.89
22:32:42|19758.8
22:32:44|19759.98
22:32:46|19762.
22:32:46|19760.74
22:32:47|19761.61
22:32:48|19760.57
22:32:50|19762.45
22:32:51|19765.33
22:32:52|19764.95
22:32:53|19764.97
22:32:54|19765.71
22:32:55|19765.36
22:32:56|19765.18
22:32:57|19765.21
22:32:58|19766.1
22:32:59|19765.25
22:33:00|19765.07
22:33:01|19762.
22:33:02|19763.67
22:33:03|19761.75
22:33:04|19763.67
22:33:05|19763.67
22:33:07|19762.48
22:33:08|19757.64
22:33:09|19757.08
22:33:10|19759.72
22:33:11|19759.99
22:33:12|19761.5
22:33:13|19763.75
22:33:14|19762.78
22:33:15|19762.78
22:33:16|19762.5
22:33:17|19762.5
22:33:18|19762.44
22:33:19|19762.53
22:33:20|19762.67
22:33:21|19763.
22:33:22|19762.9
22:33:23|19762.8
22:33:24|19763.98
22:33:25|19764.56
22:33:26|19763.84
22:33:28|19763.66
22:33:29|19762.68
22:33:29|19764.43
22:33:30|19768.44
22:33:32|19769.22
22:33:33|19771.11
22:33:33|19769.64
22:33:35|19774.
22:33:35|19772.19
22:33:37|19772.72
22:33:38|19772.08
22:33:39|19772.08
22:33:40|19772.02
22:33:41|19769.93
22:33:42|19769.03
22:33:42|19766.32
22:33:44|19763.89
22:33:45|19763.93
22:33:46|19766.14
22:33:48|19765.46
22:33:48|19765.03
22:33:49|19764.6
22:33:50|19763.94
22:33:52|19757.82
22:33:53|19756.94
22:33:54|19756.85
22:33:55|19757.34
22:33:55|19759.31
22:33:56|19759.56
22:33:57|19757.85
22:33:59|19757.35
22:33:59|19758.48
22:34:01|19759.36
22:34:02|19758.84
22:34:03|19757.23
22:34:04|19755.18
22:34:06|19757.91
22:34:06|19757.13
22:34:07|19757.9
22:34:08|19757.64
22:34:09|19756.
22:34:10|19758.43
22:34:11|19755.01
22:34:12|19757.7
22:34:13|19756.54
22:34:14|19756.54
22:34:16|19757.04
22:34:16|19757.04
22:34:18|19757.75
22:34:19|19757.75
22:34:20|19756.04
22:34:21|19754.97
22:34:21|19755.61
22:34:23|19755.31
22:34:23|19755.01
22:34:25|19756.28
22:34:26|19755.
22:34:27|19755.19
22:34:28|19754.46
22:34:29|19753.99
22:34:30|19753.99
22:34:32|19754.83
22:34:32|19754.07
22:34:33|19754.67
22:34:34|19753.52
22:34:35|19753.52
22:34:36|19753.55
22:34:37|19753.93
22:34:38|19754.31
22:34:39|19754.31
22:34:40|19753.53
22:34:41|19752.87
22:34:42|19752.19
22:34:43|19752.53
22:34:45|19754.2
22:34:46|19754.19
22:34:47|19756.02
22:34:48|19757.33
22:34:50|19756.01
22:34:50|19758.86
22:34:51|19750.
22:34:53|19754.5
22:34:54|19752.78
22:34:56|19752.84
22:34:56|19753.87
22:34:58|19755.44
22:34:59|19755.94
22:34:59|19755.95
22:35:01|19756.46
22:35:02|19757.73
22:35:03|19757.73
22:35:04|19756.72
22:35:05|19762.01
22:35:06|19759.68
22:35:07|19757.58
22:35:08|19757.92
22:35:09|19758.09
22:35:10|19758.09
22:35:11|19758.02
22:35:13|19756.03
22:35:13|19754.13
22:35:15|19753.6
22:35:15|19752.1
22:35:17|19750.98
22:35:17|19750.99
22:35:19|19751.81
22:35:20|19750.67
22:35:20|19752.19
22:35:21|19752.19
22:35:23|19751.59
22:35:25|19750.
22:35:26|19751.34
22:35:27|19751.34
22:35:27|19749.41
22:35:28|19749.41
22:35:30|19750.42
22:35:31|19750.42
22:35:32|19750.42
22:35:33|19750.42
22:35:34|19745.99
22:35:36|19747.04
22:35:36|19747.32
22:35:37|19747.06
22:35:38|19744.84
22:35:39|19747.99
22:35:40|19743.91
22:35:41|19744.38
22:35:42|19744.29
22:35:44|19744.05
22:35:45|19745.
22:35:46|19744.96
22:35:47|19744.11
22:35:48|19743.27
22:35:50|19743.35
22:35:51|19739.
22:35:52|19736.67
22:35:53|19738.21
22:35:54|19734.29
22:35:55|19733.25
22:35:56|19738.81
22:35:57|19733.38
22:35:58|19732.58
22:35:59|19732.54
22:36:00|19736.
22:36:01|19736.63
22:36:02|19733.83
22:36:03|19735.04
22:36:04|19734.
22:36:05|19735.12
22:36:06|19735.2
22:36:07|19736.28
22:36:08|19736.71
22:36:09|19737.58
22:36:10|19736.77
22:36:11|19736.96
22:36:12|19737.
22:36:13|19734.01
22:36:14|19734.19
22:36:16|19736.36
22:36:16|19735.25
22:36:18|19734.
22:36:19|19733.17
22:36:20|19731.04
22:36:20|19734.49
22:36:22|19735.89
22:36:23|19735.43
22:36:24|19735.9
22:36:25|19736.92
22:36:26|19736.01
22:36:27|19735.34
22:36:28|19735.34
22:36:29|19736.52
22:36:30|19735.17
22:36:31|19734.93
22:36:32|19734.93
22:36:33|19736.13
22:36:34|19736.72
22:36:35|19735.6
22:36:36|19735.6
22:36:37|19735.17
22:36:38|19736.07
22:36:39|19736.07
22:36:40|19737.33
22:36:41|19737.33
22:36:42|19737.3
22:36:43|19738.34
22:36:44|19738.79
22:36:45|19735.96
22:36:46|19736.37
22:36:47|19735.93
22:36:48|19735.24
22:36:50|19733.26
22:36:50|19734.21
22:36:51|19734.23
22:36:53|19732.51
22:36:54|19734.
22:36:55|19735.56
22:36:56|19735.44
22:36:57|19736.79
22:36:58|19736.78
22:36:59|19736.81
22:37:00|19735.44
22:37:01|19735.63
22:37:04|19736.8
22:37:04|19736.29
22:37:05|19736.29
22:37:06|19736.15
22:37:07|19735.86
22:37:09|19735.48
22:37:09|19741.75
22:37:10|19742.66
22:37:11|19745.42
22:37:12|19749.96
22:37:13|19749.68
22:37:14|19747.91
22:37:16|19746.52
22:37:16|19746.58
22:37:17|19747.55
22:37:18|19746.53
22:37:19|19745.85
22:37:21|19746.05
22:37:23|19746.93
22:37:24|19742.99
22:37:25|19743.42
22:37:26|19743.99
22:37:27|19746.64
22:37:29|19744.22
22:37:29|19744.89
22:37:30|19744.89
22:37:31|19746.27
22:37:32|19744.88
22:37:33|19744.88
22:37:34|19742.61
22:37:35|19742.76
22:37:36|19740.
22:37:37|19740.07
22:37:38|19742.99
22:37:39|19742.98
22:37:40|19742.98
22:37:41|19740.52
22:37:42|19741.39
22:37:43|19740.48
22:37:44|19740.
22:37:45|19740.17
22:37:46|19742.29
22:37:47|19742.2
22:37:48|19741.04
22:37:50|19740.38
22:37:51|19740.
22:37:51|19740.
22:37:53|19741.49
22:37:54|19739.95
22:37:55|19739.21
22:37:56|19739.21
22:37:56|19734.98
22:37:57|19734.59
22:37:58|19732.99
22:38:01|19737.35
22:38:01|19735.73
22:38:02|19734.58
22:38:03|19734.57
22:38:04|19734.56
22:38:06|19734.49
22:38:06|19734.49
22:38:09|19734.93
22:38:10|19737.25
22:38:11|19737.24
22:38:12|19740.12
22:38:13|19738.54
22:38:14|19739.99
22:38:15|19743.59
22:38:16|19741.99
22:38:17|19740.13
22:38:17|19741.44
22:38:19|19741.44
22:38:20|19743.92
22:38:20|19744.53
22:38:22|19744.53
22:38:23|19743.38
22:38:24|19740.5
22:38:25|19738.13
22:38:26|19740.1
22:38:28|19741.19
22:38:28|19741.19
22:38:29|19740.
22:38:31|19740.
22:38:31|19740.
22:38:33|19740.9
22:38:34|19735.51
22:38:35|19735.09
22:38:35|19736.12
22:38:37|19738.65
22:38:38|19738.65
22:38:38|19738.65
22:38:40|19737.18
22:38:41|19738.62
22:38:41|19739.16
22:38:43|19738.21
22:38:43|19737.7
22:38:45|19739.17
22:38:45|19739.21
22:38:46|19740.55
22:38:47|19740.55
22:38:49|19744.88
22:38:50|19745.12
22:38:51|19746.31
22:38:52|19744.8
22:38:53|19744.82
22:38:54|19745.02
22:38:55|19745.62
22:38:56|19745.82
22:38:58|19745.82
22:38:58|19744.53
22:38:59|19744.17
22:39:00|19745.2
22:39:01|19744.5
22:39:02|19745.55
22:39:04|19744.53
22:39:05|19744.77
22:39:06|19744.73
22:39:08|19745.99
22:39:09|19744.49
22:39:10|19742.68
22:39:11|19742.49
22:39:12|19744.28
22:39:13|19743.05
22:39:14|19743.05
22:39:15|19743.77
22:39:16|19742.73
22:39:17|19742.58
22:39:18|19742.58
22:39:19|19742.58
22:39:20|19741.16
22:39:21|19741.16
22:39:22|19741.66
22:39:23|19740.
22:39:24|19741.99
22:39:25|19742.23
22:39:26|19742.23
22:39:27|19742.21
22:39:28|19741.31
22:39:29|19741.31
22:39:30|19741.31
22:39:31|19739.58
22:39:32|19741.01
22:39:33|19738.62
22:39:34|19740.43
22:39:35|19742.
22:39:36|19740.96
22:39:37|19742.36
22:39:38|19742.61
22:39:39|19742.1
22:39:40|19742.1
22:39:41|19740.92
22:39:42|19740.92
22:39:43|19740.54
22:39:44|19744.95
22:39:45|19739.5
22:39:46|19738.8
22:39:47|19740.26
22:39:48|19740.26
22:39:49|19740.
22:39:50|19739.43
22:39:51|19741.2
22:39:53|19741.88
22:39:54|19741.88
22:39:55|19739.95
22:39:56|19739.95
22:39:57|19739.95
22:39:58|19740.07
22:39:59|19741.25
22:40:00|19741.25
22:40:01|19740.45
22:40:03|19741.48
22:40:03|19740.75
22:40:04|19742.43
22:40:05|19740.74
22:40:06|19740.84
22:40:07|19740.74
22:40:09|19739.98
22:40:09|19734.86
22:40:10|19732.96
22:40:11|19735.7
22:40:12|19734.33
22:40:13|19735.12
22:40:15|19734.32
22:40:15|19734.33
22:40:16|19734.33
22:40:18|19733.32
22:40:19|19735.89
22:40:20|19734.13
22:40:21|19735.99
22:40:22|19737.7
22:40:23|19736.89
22:40:24|19738.19
22:40:25|19736.93
22:40:26|19736.24
22:40:27|19736.44
22:40:28|19737.03
22:40:29|19737.03
22:40:30|19736.79
22:40:31|19739.96
22:40:32|19741.15
22:40:33|19740.
22:40:34|19740.
22:40:35|19737.99
22:40:36|19735.69
22:40:37|19735.76
22:40:38|19737.42
22:40:39|19737.4
22:40:40|19736.5
22:40:41|19737.69
22:40:42|19735.79
22:40:44|19736.11
22:40:44|19731.91
22:40:45|19730.67
22:40:46|19734.
22:40:47|19732.09
22:40:48|19734.97
22:40:49|19732.87
22:40:50|19732.87
22:40:51|19734.69
22:40:53|19733.38
22:40:55|19733.94
22:40:55|19733.94
22:40:58|19732.44
22:40:59|19732.94
22:41:00|19732.22
22:41:02|19732.51
22:41:03|19735.06
22:41:04|19735.99
22:41:05|19734.78
22:41:07|19734.63
22:41:08|19735.49
22:41:09|19733.55
22:41:10|19733.55
22:41:11|19736.76
22:41:11|19737.62
22:41:13|19739.76
22:41:13|19739.21
22:41:15|19739.25
22:41:16|19739.23
22:41:16|19737.99
22:41:18|19738.
22:41:18|19738.
22:41:19|19737.98
22:41:20|19738.62
22:41:22|19733.44
22:41:22|19734.07
22:41:23|19734.25
22:41:25|19734.21
22:41:25|19733.13
22:41:26|19732.26
22:41:27|19733.01
22:41:29|19732.26
22:41:29|19733.55
22:41:31|19732.26
22:41:31|19733.17
22:41:32|19736.75
22:41:34|19734.42
22:41:34|19735.38
22:41:36|19736.12
22:41:37|19736.12
22:41:37|19736.12
22:41:39|19736.11
22:41:40|19735.61
22:41:40|19735.99
22:41:41|19735.99
22:41:42|19736.29
22:41:43|19736.8
22:41:45|19737.82
22:41:46|19737.62
22:41:47|19743.08
22:41:47|19740.93
22:41:48|19739.43
22:41:49|19739.11
22:41:51|19739.11
22:41:51|19737.86
22:41:52|19737.62
22:41:54|19735.92
22:41:55|19736.8
22:41:57|19736.62
22:41:58|19735.46
22:41:59|19735.53
22:42:00|19736.59
22:42:00|19734.01
22:42:02|19730.85
22:42:04|19730.86
22:42:04|19730.86
22:42:06|19730.86
22:42:07|19731.35
22:42:09|19730.85
22:42:10|19730.85
22:42:10|19730.85
22:42:12|19732.1
22:42:12|19731.11
22:42:13|19730.82
22:42:15|19730.8
22:42:15|19731.65
22:42:17|19730.99
22:42:18|19732.58
22:42:19|19731.12
22:42:20|19730.5
22:42:21|19732.45
22:42:23|19733.21
22:42:23|19730.83
22:42:25|19730.83
22:42:25|19731.26
22:42:26|19732.61
22:42:28|19733.06
22:42:29|19734.05
22:42:30|19734.05
22:42:31|19735.1
22:42:32|19733.57
22:42:33|19734.77
22:42:34|19735.31
22:42:35|19736.82
22:42:37|19738.72
22:42:37|19738.52
22:42:38|19738.52
22:42:39|19740.
22:42:41|19745.42
22:42:41|19746.06
22:42:42|19745.23
22:42:44|19745.27
22:42:45|19745.18
22:42:46|19745.85
22:42:46|19747.43
22:42:47|19744.08
22:42:48|19742.89
22:42:49|19742.45
22:42:50|19743.9
22:42:51|19747.17
22:42:52|19744.89
22:42:53|19745.29
22:42:55|19744.51
22:42:56|19742.92
22:42:57|19743.8
22:42:58|19742.78
22:42:59|19744.2
22:43:00|19743.3
22:43:01|19744.83
22:43:02|19745.73
22:43:04|19748.79
22:43:05|19749.22
22:43:06|19752.16
22:43:07|19750.85
22:43:08|19752.08
22:43:09|19751.33
22:43:10|19750.82
22:43:11|19750.8
22:43:12|19750.79
22:43:13|19750.01
22:43:14|19750.02
22:43:15|19750.02
22:43:16|19749.1
22:43:17|19743.83
22:43:18|19745.67
22:43:19|19744.19
22:43:20|19744.7
22:43:21|19744.46
22:43:22|19745.41
22:43:24|19745.41
22:43:25|19745.97
22:43:26|19745.28
22:43:26|19743.66
22:43:28|19740.09
22:43:28|19736.88
22:43:29|19737.03
22:43:31|19741.88
22:43:32|19741.3
22:43:32|19742.62
22:43:34|19742.62
22:43:34|19742.62
22:43:36|19742.62
22:43:36|19738.5
22:43:38|19738.54
22:43:39|19738.54
22:43:39|19740.91
22:43:40|19741.71
22:43:41|19741.76
22:43:42|19741.76
22:43:43|19741.73
22:43:44|19739.43
22:43:45|19739.43
22:43:47|19739.43
22:43:48|19740.95
22:43:48|19739.62
22:43:49|19738.3
22:43:51|19739.62
22:43:52|19739.6
22:43:52|19738.29
22:43:53|19738.3
22:43:54|19738.3
22:43:55|19738.72
22:43:57|19739.41
22:43:58|19739.26
22:43:59|19739.26
22:44:00|19740.27
22:44:01|19741.7
22:44:02|19740.04
22:44:04|19741.24
22:44:05|19740.8
22:44:06|19740.65
22:44:08|19741.4
22:44:08|19739.43
22:44:10|19739.43
22:44:11|19740.96
22:44:12|19744.67
22:44:13|19743.59
22:44:14|19743.69
22:44:15|19746.28
22:44:16|19744.
22:44:17|19745.4
22:44:18|19743.33
22:44:19|19743.33
22:44:20|19742.
22:44:21|19742.48
22:44:22|19742.53
22:44:23|19742.54
22:44:24|19742.86
22:44:25|19742.45
22:44:26|19742.45
22:44:27|19741.94
22:44:28|19741.9
22:44:29|19742.23
22:44:30|19742.59
22:44:31|19742.59
22:44:32|19742.59
22:44:33|19743.55
22:44:34|19743.37
22:44:35|19743.33
22:44:36|19743.33
22:44:37|19744.09
22:44:39|19744.39
22:44:39|19743.44
22:44:41|19742.22
22:44:41|19743.29
22:44:43|19743.29
22:44:44|19743.91
22:44:46|19742.2
22:44:46|19742.81
22:44:47|19741.54
22:44:48|19741.13
22:44:49|19742.24
22:44:51|19742.28
22:44:51|19742.65
22:44:52|19741.68
22:44:54|19743.21
22:44:55|19744.22
22:44:56|19743.72
22:44:57|19742.67
22:44:58|19743.07
22:44:58|19743.95
22:45:00|19744.66
22:45:00|19743.34
22:45:02|19736.81
22:45:03|19734.9
22:45:05|19737.3
22:45:06|19738.78
22:45:07|19737.28
22:45:08|19736.24
22:45:09|19736.24
22:45:10|19736.1
22:45:11|19736.
22:45:12|19737.12
22:45:13|19738.78
22:45:14|19739.39
22:45:15|19739.39
22:45:16|19738.72
22:45:17|19739.48
22:45:18|19738.
22:45:19|19738.96
22:45:20|19736.95
22:45:21|19738.28
22:45:22|19737.55
22:45:23|19737.55
22:45:24|19737.55
22:45:25|19737.55
22:45:27|19740.
22:45:27|19743.23
22:45:29|19743.23
22:45:30|19742.57
22:45:31|19745.06
22:45:32|19745.06
22:45:32|19745.04
22:45:34|19745.04
22:45:34|19745.05
22:45:35|19743.54
22:45:36|19744.01
22:45:37|19743.55
22:45:39|19745.03
22:45:40|19746.96
22:45:40|19746.36
22:45:41|19746.36
22:45:42|19747.27
22:45:43|19748.38
22:45:45|19748.54
22:45:45|19751.95
22:45:46|19750.14
22:45:47|19749.44
22:45:48|19749.44
22:45:49|19749.45
22:45:50|19749.76
22:45:51|19749.76
22:45:52|19749.65
22:45:53|19751.14
22:45:55|19751.14
22:45:56|19753.66
22:45:57|19752.27
22:45:58|19750.94
22:46:00|19751.96
22:46:01|19750.94
22:46:02|19751.85
22:46:03|19751.46
22:46:05|19751.46
22:46:06|19753.16
22:46:07|19755.94
22:46:09|19755.1
22:46:10|19753.98
22:46:11|19754.67
22:46:12|19754.67
22:46:14|19755.
22:46:15|19755.31
22:46:16|19754.66
22:46:16|19750.6
22:46:18|19751.51
22:46:19|19752.5
22:46:21|19750.5
22:46:21|19750.5
22:46:23|19750.67
22:46:23|19750.67
22:46:24|19750.67
22:46:26|19750.93
22:46:27|19750.93
22:46:28|19750.23
22:46:29|19746.26
22:46:31|19745.81
22:46:31|19746.3
22:46:32|19746.3
22:46:33|19747.3
22:46:34|19749.44
22:46:36|19748.43
22:46:36|19749.98
22:46:37|19748.65
22:46:39|19751.26
22:46:40|19751.26
22:46:40|19750.27
22:46:41|19750.56
22:46:42|19750.56
22:46:44|19750.52
22:46:45|19750.57
22:46:46|19750.57
22:46:47|19751.55
22:46:49|19750.02
22:46:49|19750.02
22:46:50|19748.44
22:46:51|19748.44
22:46:53|19748.44
22:46:54|19750.22
22:46:54|19750.67
22:46:55|19749.29
22:46:56|19750.67
22:46:57|19750.84
22:46:59|19751.04
22:47:01|19750.43
22:47:01|19750.94
22:47:03|19754.06
22:47:03|19753.72
22:47:05|19754.09
22:47:06|19753.58
22:47:07|19753.58
22:47:08|19752.25
22:47:10|19752.76
22:47:10|19753.26
22:47:12|19753.58
22:47:13|19752.76
22:47:14|19751.62
22:47:14|19752.16
22:47:15|19751.72
22:47:16|19751.77
22:47:17|19751.92
22:47:19|19753.27
22:47:20|19752.76
22:47:21|19752.58
22:47:22|19752.31
22:47:23|19745.62
22:47:24|19745.27
22:47:25|19745.26
22:47:26|19745.42
22:47:27|19745.93
22:47:28|19745.97
22:47:29|19746.47
22:47:30|19746.25
22:47:31|19746.99
22:47:32|19747.12
22:47:33|19746.98
22:47:34|19747.12
22:47:35|19746.76
22:47:36|19746.76
22:47:37|19747.23
22:47:38|19746.75
22:47:39|19747.79
22:47:40|19747.67
22:47:41|19746.03
22:47:42|19745.56
22:47:43|19745.56
22:47:44|19745.59
22:47:45|19747.61
22:47:46|19746.89
22:47:47|19746.98
22:47:48|19745.59
22:47:49|19745.99
22:47:50|19745.73
22:47:51|19745.73
22:47:52|19747.24
22:47:53|19745.73
22:47:54|19747.25
22:47:55|19747.25
22:47:56|19745.88
22:47:57|19747.62
22:47:58|19747.62
22:47:59|19745.97
22:48:00|19745.74
22:48:02|19745.74
22:48:03|19747.64
22:48:05|19741.49
22:48:06|19738.52
22:48:07|19738.52
22:48:08|19741.1
22:48:09|19741.1
22:48:10|19741.1
22:48:11|19739.95
22:48:12|19739.92
22:48:13|19740.63
22:48:13|19740.63
22:48:15|19740.77
22:48:16|19742.66
22:48:17|19743.67
22:48:18|19742.26
22:48:18|19742.26
22:48:19|19742.44
22:48:21|19742.95
22:48:22|19742.98
22:48:22|19741.69
22:48:25|19745.92
22:48:25|19744.6
22:48:26|19745.82
22:48:27|19745.83
22:48:28|19744.29
22:48:29|19745.83
22:48:30|19746.15
22:48:31|19746.65
22:48:32|19746.51
22:48:33|19749.99
22:48:34|19751.97
22:48:35|19751.41
22:48:36|19748.54
22:48:37|19749.2
22:48:38|19750.38
22:48:39|19750.39
22:48:40|19750.13
22:48:41|19749.88
22:48:42|19749.88
22:48:43|19749.88
22:48:44|19750.6
22:48:45|19750.83
22:48:46|19751.26
22:48:47|19751.39
22:48:48|19750.9
22:48:50|19748.93
22:48:51|19749.85
22:48:51|19749.29
22:48:53|19749.99
22:48:54|19749.05
22:48:55|19748.09
22:48:56|19747.22
22:48:57|19747.45
22:48:57|19748.27
22:48:59|19747.22
22:48:59|19747.62
22:49:01|19745.19
22:49:03|19745.81
22:49:03|19746.51
22:49:05|19745.81
22:49:06|19745.79
22:49:07|19745.88
22:49:08|19745.61
22:49:09|19745.62
22:49:09|19745.54
22:49:10|19746.74
22:49:11|19748.21
22:49:13|19748.91
22:49:14|19744.01
22:49:15|19740.55
22:49:16|19742.
22:49:16|19741.05
22:49:18|19741.05
22:49:19|19742.17
22:49:20|19742.17
22:49:21|19743.06
22:49:21|19743.04
22:49:23|19742.86
22:49:24|19742.86
22:49:25|19740.75
22:49:25|19742.34
22:49:27|19741.28
22:49:27|19741.03
22:49:29|19740.95
22:49:30|19740.95
22:49:31|19741.47
22:49:32|19741.97
22:49:32|19741.23
22:49:33|19743.93
22:49:35|19741.72
22:49:36|19741.72
22:49:36|19743.38
22:49:38|19743.25
22:49:39|19741.43
22:49:39|19742.69
22:49:40|19742.69
22:49:42|19742.69
22:49:42|19741.72
22:49:43|19742.09
22:49:45|19742.09
22:49:46|19742.09
22:49:47|19742.57
22:49:48|19742.1
22:49:49|19740.65
22:49:50|19740.72
22:49:51|19740.18
22:49:52|19740.18
22:49:54|19741.02
22:49:54|19741.87
22:49:55|19739.44
22:49:56|19739.46
22:49:57|19742.
22:49:58|19742.
22:49:59|19742.
22:50:00|19740.73
22:50:01|19740.73
22:50:02|19741.97
22:50:04|19741.98
22:50:05|19741.98
22:50:05|19740.65
22:50:06|19741.99
22:50:08|19741.67
22:50:10|19741.03
22:50:10|19740.73
22:50:11|19740.78
22:50:12|19740.35
22:50:13|19741.22
22:50:14|19740.75
22:50:15|19740.25
22:50:16|19741.15
22:50:18|19740.47
22:50:18|19739.39
22:50:20|19736.15
22:50:20|19736.39
22:50:22|19738.24
22:50:23|19740.16
22:50:24|19743.69
22:50:26|19744.43
22:50:26|19742.21
22:50:27|19742.56
22:50:28|19744.52
22:50:29|19745.
22:50:30|19748.42
22:50:31|19747.58
22:50:32|19747.06
22:50:33|19748.98
22:50:34|19747.1
22:50:35|19747.12
22:50:36|19746.37
22:50:37|19747.16
22:50:38|19746.95
22:50:39|19746.95
22:50:40|19746.95
22:50:42|19747.1
22:50:43|19746.95
22:50:44|19747.55
22:50:45|19747.55
22:50:46|19746.35
22:50:47|19746.
22:50:48|19746.51
22:50:49|19745.75
22:50:50|19745.
22:50:51|19744.43
22:50:52|19747.
22:50:53|19744.38
22:50:54|19743.3
22:50:55|19745.46
22:50:57|19746.94
22:50:57|19746.94
22:50:58|19745.89
22:50:59|19746.79
22:51:00|19746.92
22:51:01|19746.28
22:51:03|19746.84
22:51:05|19749.81
22:51:06|19748.9
22:51:07|19748.9
22:51:08|19752.87
22:51:09|19754.93
22:51:11|19755.28
22:51:11|19756.19
22:51:12|19754.53
22:51:13|19753.92
22:51:15|19755.61
22:51:16|19755.04
22:51:18|19755.45
22:51:18|19754.02
22:51:19|19753.29
22:51:20|19753.37
22:51:21|19753.6
22:51:22|19754.01
22:51:23|19753.56
22:51:24|19753.07
22:51:25|19749.21
22:51:27|19739.63
22:51:29|19736.19
22:51:29|19735.
22:51:30|19736.23
22:51:32|19736.95
22:51:33|19735.75
22:51:34|19735.52
22:51:35|19736.01
22:51:35|19735.33
22:51:37|19735.
22:51:38|19734.52
22:51:38|19732.97
22:51:41|19733.95
22:51:41|19734.53
22:51:42|19735.77
22:51:43|19736.27
22:51:44|19735.11
22:51:45|19734.84
22:51:46|19734.01
22:51:47|19734.01
22:51:48|19734.29
22:51:49|19734.
22:51:50|19734.04
22:51:51|19734.56
22:51:52|19735.21
22:51:53|19733.45
22:51:54|19734.36
22:51:55|19733.79
22:51:56|19733.57
22:51:57|19734.1
22:51:58|19735.96
22:51:59|19735.96
22:52:00|19735.96
22:52:01|19735.94
22:52:02|19734.8
22:52:03|19734.13
22:52:05|19733.82
22:52:07|19734.92
22:52:08|19734.58
22:52:08|19733.51
22:52:09|19734.7
22:52:10|19735.57
22:52:12|19733.51
22:52:12|19734.16
22:52:15|19734.14
22:52:15|19734.14
22:52:16|19733.09
22:52:17|19733.19
22:52:18|19731.78
22:52:19|19731.78
22:52:20|19732.46
22:52:21|19732.95
22:52:22|19733.99
22:52:23|19733.16
22:52:24|19732.61
22:52:25|19734.49
22:52:26|19732.71
22:52:27|19732.82
22:52:28|19733.02
22:52:29|19732.15
22:52:30|19733.06
22:52:31|19733.02
22:52:32|19732.69
22:52:33|19727.
22:52:34|19732.28
22:52:35|19733.34
22:52:36|19733.21
22:52:37|19733.99
22:52:38|19735.16
22:52:39|19732.73
22:52:40|19734.84
22:52:41|19733.21
22:52:42|19732.77
22:52:43|19733.23
22:52:44|19732.14
22:52:46|19737.93
22:52:47|19740.
22:52:48|19736.58
22:52:49|19739.15
22:52:51|19738.12
22:52:51|19740.81
22:52:52|19741.16
22:52:53|19741.5
22:52:54|19740.51
22:52:55|19741.21
22:52:56|19742.48
22:52:57|19739.78
22:52:58|19740.15
22:52:59|19742.59
22:53:00|19743.13
22:53:01|19743.13
22:53:02|19746.8
22:53:03|19746.39
22:53:05|19746.44
22:53:07|19745.38
22:53:08|19745.39
22:53:09|19745.99
22:53:10|19746.31
22:53:12|19748.12
22:53:14|19747.15
22:53:15|19747.18
22:53:16|19749.23
22:53:18|19747.81
22:53:18|19749.23
22:53:20|19749.21
22:53:20|19749.21
22:53:22|19750.6
22:53:22|19749.1
22:53:24|19746.53
22:53:25|19746.54
22:53:26|19744.28
22:53:27|19746.85
22:53:28|19748.7
22:53:29|19744.23
22:53:30|19743.91
22:53:31|19745.24
22:53:32|19745.18
22:53:33|19745.18
22:53:34|19744.24
22:53:35|19749.34
22:53:36|19749.04
22:53:37|19747.97
22:53:38|19742.29
22:53:39|19741.09
22:53:40|19737.77
22:53:41|19737.89
22:53:42|19734.71
22:53:44|19735.27
22:53:44|19735.07
22:53:45|19736.19
22:53:46|19735.08
22:53:47|19735.79
22:53:49|19732.24
22:53:49|19728.7
22:53:50|19729.84
22:53:52|19728.57
22:53:52|19728.02
22:53:54|19732.57
22:53:54|19732.57
22:53:55|19730.05
22:53:56|19730.43
22:53:57|19730.97
22:53:58|19731.97
22:54:00|19731.97
22:54:00|19731.48
22:54:01|19733.38
22:54:02|19731.47
22:54:03|19733.4
22:54:04|19733.4
22:54:06|19733.89
22:54:06|19733.31
22:54:07|19733.62
22:54:09|19732.72
22:54:10|19731.28
22:54:12|19731.93
22:54:13|19732.85
22:54:14|19731.94
22:54:15|19731.94
22:54:17|19733.91
22:54:17|19733.97
22:54:19|19732.76
22:54:20|19732.76
22:54:21|19731.77
22:54:22|19732.99
22:54:23|19731.54
22:54:24|19731.5
22:54:25|19732.33
22:54:26|19731.03
22:54:27|19732.42
22:54:28|19730.05
22:54:29|19731.
22:54:30|19730.49
22:54:31|19730.56
22:54:32|19730.08
22:54:33|19730.14
22:54:35|19729.92
22:54:35|19729.78
22:54:37|19730.01
22:54:38|19732.26
22:54:39|19727.3
22:54:39|19728.02
22:54:41|19729.22
22:54:42|19729.91
22:54:43|19729.91
22:54:44|19729.29
22:54:45|19727.54
22:54:46|19725.81
22:54:48|19726.66
22:54:48|19726.66
22:54:50|19727.32
22:54:50|19728.44
22:54:52|19732.71
22:54:53|19731.24
22:54:54|19731.27
22:54:55|19731.31
22:54:56|19732.57
22:54:56|19731.67
22:54:57|19733.99
22:54:58|19733.83
22:54:59|19733.08
22:55:00|19733.02
22:55:01|19733.08
22:55:02|19732.7
22:55:03|19733.33
22:55:04|19731.66
22:55:05|19733.08
22:55:07|19733.93
22:55:08|19735.06
22:55:09|19736.5
22:55:11|19735.92
22:55:11|19735.59
22:55:13|19732.02
22:55:14|19729.21
22:55:15|19729.75
22:55:16|19731.92
22:55:17|19733.36
22:55:18|19733.36
22:55:19|19732.
22:55:20|19731.85
22:55:21|19730.81
22:55:23|19733.57
22:55:23|19731.27
22:55:25|19732.
22:55:25|19731.05
22:55:26|19731.05
22:55:27|19730.58
22:55:29|19730.
22:55:29|19729.48
22:55:30|19729.19
22:55:32|19732.35
22:55:33|19732.93
22:55:34|19732.87
22:55:35|19733.72
22:55:36|19732.36
22:55:37|19732.06
22:55:38|19733.88
22:55:39|19733.88
22:55:40|19733.04
22:55:41|19733.98
22:55:42|19733.17
22:55:43|19733.37
22:55:44|19732.99
22:55:45|19731.9
22:55:46|19732.03
22:55:47|19732.79
22:55:48|19732.15
22:55:49|19732.72
22:55:50|19732.15
22:55:51|19733.99
22:55:52|19734.04
22:55:53|19733.54
22:55:54|19734.94
22:55:55|19733.91
22:55:56|19733.08
22:55:58|19735.74
22:55:59|19737.99
22:56:00|19737.05
22:56:01|19739.34
22:56:02|19736.05
22:56:03|19735.91
22:56:04|19732.79
22:56:05|19731.04
22:56:07|19731.04
22:56:08|19732.17
22:56:09|19730.94
22:56:10|19730.38
22:56:12|19731.31
22:56:13|19724.15
22:56:15|19723.74
22:56:16|19722.22
22:56:17|19725.47
22:56:18|19723.69
22:56:19|19725.02
22:56:20|19720.41
22:56:21|19719.66
22:56:22|19716.31
22:56:24|19718.88
22:56:24|19720.05
22:56:25|19720.54
22:56:27|19723.14
22:56:27|19720.62
22:56:28|19720.26
22:56:29|19722.11
22:56:30|19722.56
22:56:31|19722.91
22:56:33|19722.85
22:56:33|19723.16
22:56:35|19723.11
22:56:35|19723.33
22:56:37|19724.07
22:56:37|19724.49
22:56:38|19725.01
22:56:40|19725.25
22:56:40|19726.54
22:56:42|19726.87
22:56:43|19725.85
22:56:44|19723.05
22:56:46|19725.03
22:56:46|19723.03
22:56:48|19723.05
22:56:48|19723.05
22:56:50|19725.59
22:56:51|19723.62
22:56:52|19724.7
22:56:53|19722.78
22:56:54|19721.08
22:56:55|19722.43
22:56:56|19721.43
22:56:57|19721.4
22:56:58|19722.13
22:56:59|19722.02
22:57:00|19719.92
22:57:01|19722.88
22:57:03|19723.29
22:57:04|19722.9
22:57:05|19723.73
22:57:05|19723.12
22:57:07|19724.52
22:57:08|19724.52
22:57:08|19724.28
22:57:10|19725.55
22:57:11|19724.27
22:57:13|19724.39
22:57:13|19723.38
22:57:15|19725.19
22:57:16|19725.19
22:57:17|19725.19
22:57:19|19725.37
22:57:20|19724.08
22:57:21|19723.44
22:57:22|19722.73
22:57:23|19723.44
22:57:25|19727.14
22:57:26|19727.97
22:57:27|19729.
22:57:28|19728.5
22:57:29|19729.82
22:57:30|19727.26
22:57:31|19728.8
22:57:32|19728.74
22:57:33|19731.1
22:57:34|19729.59
22:57:35|19731.01
22:57:36|19728.7
22:57:37|19729.53
22:57:38|19726.
22:57:39|19724.61
22:57:40|19725.75
22:57:42|19724.36
22:57:42|19726.45
22:57:44|19725.9
22:57:45|19722.65
22:57:46|19724.22
22:57:47|19722.43
22:57:48|19726.07
22:57:49|19726.34
22:57:50|19724.73
22:57:51|19723.22
22:57:52|19723.22
22:57:53|19725.18
22:57:54|19723.25
22:57:55|19724.02
22:57:56|19724.6
22:57:57|19724.6
22:57:58|19725.43
22:57:59|19724.8
22:58:00|19725.69
22:58:01|19726.73
22:58:02|19727.82
22:58:03|19726.86
22:58:04|19728.65
22:58:05|19726.24
22:58:06|19726.84
22:58:08|19729.02
22:58:09|19730.5
22:58:10|19728.56
22:58:11|19729.9
22:58:13|19731.11
22:58:15|19730.41
22:58:15|19730.
22:58:17|19730.23
22:58:18|19729.4
22:58:20|19729.4
22:58:20|19729.38
22:58:22|19729.58
22:58:22|19730.19
22:58:23|19729.1
22:58:25|19729.1
22:58:26|19729.1
22:58:27|19729.13
22:58:28|19727.49
22:58:29|19727.49
22:58:30|19727.49
22:58:31|19727.47
22:58:32|19730.
22:58:33|19730.45
22:58:34|19729.11
22:58:35|19730.3
22:58:35|19729.9
22:58:36|19728.36
22:58:38|19728.81
22:58:40|19728.82
22:58:40|19730.9
22:58:42|19735.52
22:58:43|19730.74
22:58:43|19733.5
22:58:45|19731.91
22:58:46|19732.34
22:58:47|19733.21
22:58:48|19732.42
22:58:49|19732.41
22:58:50|19732.8
22:58:51|19734.57
22:58:52|19734.57
22:58:53|19733.7
22:58:54|19731.54
22:58:55|19729.17
22:58:56|19730.79
22:58:57|19730.8
22:58:58|19730.9
22:58:59|19729.38
22:59:00|19730.85
22:59:01|19730.89
22:59:02|19730.91
22:59:03|19730.07
22:59:04|19730.07
22:59:05|19724.91
22:59:06|19724.17
22:59:07|19724.23
22:59:08|19726.16
22:59:09|19726.82
22:59:10|19726.82
22:59:11|19725.08
22:59:12|19725.08
22:59:13|19724.79
22:59:14|19721.24
22:59:15|19720.47
22:59:16|19721.46
22:59:17|19720.04
22:59:19|19720.87
22:59:20|19721.96
22:59:21|19721.38
22:59:23|19721.18
22:59:23|19721.18
22:59:24|19722.68
22:59:26|19722.71
22:59:27|19721.05
22:59:27|19721.27
22:59:29|19720.94
22:59:30|19721.46
22:59:31|19721.46
22:59:33|19721.89
22:59:34|19722.4
22:59:35|19722.4
22:59:36|19721.17
22:59:36|19722.19
22:59:37|19723.12
22:59:38|19724.33
22:59:39|19723.7
22:59:40|19724.53
22:59:41|19723.93
22:59:42|19724.83
22:59:43|19723.39
22:59:44|19724.1
22:59:46|19724.1
22:59:46|19723.6
22:59:47|19725.04
22:59:49|19725.44
22:59:50|19724.17
22:59:51|19724.76
22:59:51|19725.47
22:59:53|19725.5
22:59:53|19726.36
22:59:55|19725.46
22:59:55|19727.07
22:59:56|19725.17
22:59:57|19725.77
22:59:58|19725.77
22:59:59|19727.5
23:00:00|19727.51
23:00:01|19728.85
23:00:02|19729.52
23:00:03|19733.71
23:00:04|19730.86
23:00:05|19731.09
23:00:06|19729.54
23:00:08|19729.57
23:00:09|19730.19
23:00:09|19729.66
23:00:10|19730.68
23:00:11|19725.84
23:00:14|19721.99
23:00:15|19722.85
23:00:16|19723.21
23:00:17|19721.
23:00:18|19721.57
23:00:20|19723.55
23:00:21|19721.12
23:00:22|19722.53
23:00:23|19723.72
23:00:24|19723.72
23:00:25|19722.67
23:00:26|19723.72
23:00:27|19723.17
23:00:29|19722.94
23:00:30|19725.33
23:00:31|19725.94
23:00:32|19728.13
23:00:33|19727.47
23:00:33|19726.38
23:00:35|19726.02
23:00:35|19727.57
23:00:38|19728.27
23:00:38|19729.87
23:00:39|19729.87
23:00:40|19729.37
23:00:41|19732.4
23:00:42|19730.7
23:00:43|19729.3
23:00:44|19729.68
23:00:45|19725.5
23:00:46|19726.4
23:00:47|19727.55
23:00:48|19727.55
23:00:49|19727.55
23:00:50|19727.55
23:00:51|19726.28
23:00:52|19726.99
23:00:53|19727.04
23:00:54|19727.55
23:00:55|19727.55
23:00:56|19726.08
23:00:57|19728.
23:00:58|19729.73
23:00:59|19731.19
23:01:00|19729.35
23:01:01|19729.98
23:01:02|19726.69
23:01:03|19728.11
23:01:04|19727.96
23:01:05|19727.96
23:01:06|19727.96
23:01:07|19729.51
23:01:08|19728.45
23:01:09|19726.2
23:01:11|19725.77
23:01:12|19726.29
23:01:12|19726.11
23:01:14|19725.63
23:01:16|19726.45
23:01:17|19725.79
23:01:18|19725.79
23:01:19|19725.92
23:01:19|19726.24
23:01:21|19720.43
23:01:22|19721.93
23:01:24|19723.55
23:01:25|19722.08
23:01:25|19725.23
23:01:26|19726.13
23:01:28|19725.26
23:01:29|19725.16
23:01:30|19726.26
23:01:31|19726.23
23:01:32|19726.23
23:01:33|19726.24
23:01:34|19726.24
23:01:35|19727.75
23:01:36|19727.66
23:01:37|19725.63
23:01:38|19725.63
23:01:39|19725.63
23:01:40|19727.19
23:01:41|19727.19
23:01:42|19727.19
23:01:44|19725.56
23:01:45|19727.15
23:01:46|19728.49
23:01:46|19727.
23:01:48|19728.19
23:01:48|19727.23
23:01:50|19729.31
23:01:51|19729.49
23:01:52|19729.46
23:01:52|19729.03
23:01:54|19729.03
23:01:54|19724.44
23:01:56|19723.
23:01:57|19724.21
23:01:58|19724.21
23:01:58|19724.3
23:02:00|19723.58
23:02:01|19726.28
23:02:02|19727.38
23:02:02|19727.01
23:02:04|19731.25
23:02:05|19728.58
23:02:06|19726.13
23:02:07|19725.76
23:02:07|19725.96
23:02:09|19725.96
23:02:10|19726.62
23:02:11|19726.62
23:02:12|19724.9
23:02:13|19725.62
23:02:14|19726.47
23:02:15|19724.72
23:02:16|19720.6
23:02:17|19721.59
23:02:18|19721.62
23:02:19|19721.73
23:02:21|19722.16
23:02:22|19725.13
23:02:23|19723.76
23:02:24|19723.76
23:02:25|19723.19
23:02:26|19724.08
23:02:27|19722.57
23:02:29|19722.24
23:02:29|19722.
23:02:31|19721.84
23:02:32|19723.25
23:02:33|19724.29
23:02:33|19722.65
23:02:35|19723.13
23:02:36|19723.15
23:02:36|19723.15
23:02:38|19724.01
23:02:38|19724.38
23:02:40|19724.47
23:02:41|19724.47
23:02:42|19724.78
23:02:43|19725.59
23:02:44|19725.59
23:02:45|19725.59
23:02:45|19723.76
23:02:47|19723.63
23:02:48|19723.31
23:02:48|19723.56
23:02:50|19723.36
23:02:50|19724.95
23:02:52|19723.75
23:02:53|19722.03
23:02:53|19723.87
23:02:54|19723.87
23:02:56|19723.87
23:02:57|19723.43
23:02:58|19723.85
23:02:59|19723.38
23:02:59|19722.51
23:03:01|19721.91
23:03:01|19721.91
23:03:03|19723.89
23:03:04|19723.88
23:03:05|19722.92
23:03:05|19722.92
23:03:07|19724.09
23:03:08|19722.46
23:03:09|19722.46
23:03:09|19723.57
23:03:11|19722.41
23:03:12|19723.8
23:03:13|19722.
23:03:14|19722.85
23:03:15|19724.22
23:03:16|19731.52
23:03:17|19729.97
23:03:18|19727.82
23:03:19|19727.82
23:03:20|19727.83
23:03:21|19727.83
23:03:22|19727.82
23:03:23|19727.59
23:03:24|19727.6
23:03:25|19729.26
23:03:26|19727.6
23:03:28|19729.25
23:03:28|19729.35
23:03:29|19728.37
23:03:30|19727.52
23:03:31|19727.52
23:03:33|19726.78
23:03:34|19727.23
23:03:35|19729.43
23:03:36|19729.43
23:03:37|19729.68
23:03:38|19729.26
23:03:39|19728.11
23:03:40|19728.97
23:03:41|19728.98
23:03:42|19728.35
23:03:43|19728.35
23:03:44|19728.35
23:03:45|19730.64
23:03:46|19730.64
23:03:47|19729.15
23:03:48|19729.45
23:03:49|19728.65
23:03:49|19728.41
23:03:51|19729.93
23:03:52|19730.82
23:03:53|19730.81
23:03:54|19730.1
23:03:55|19728.98
23:03:56|19729.57
23:03:58|19730.23
23:03:59|19726.69
23:03:59|19725.44
23:04:01|19724.19
23:04:02|19722.88
23:04:03|19724.95
23:04:04|19727.02
23:04:05|19727.56
23:04:06|19731.21
23:04:07|19730.23
23:04:07|19730.72
23:04:08|19730.72
23:04:09|19732.02
23:04:11|19731.63
23:04:12|19730.69
23:04:13|19735.56
23:04:14|19732.15
23:04:15|19734.76
23:04:16|19733.67
23:04:17|19734.03
23:04:18|19733.25
23:04:19|19734.
23:04:21|19733.14
23:04:22|19733.31
23:04:23|19730.15
23:04:24|19729.2
23:04:25|19729.65
23:04:25|19724.2
23:04:26|19724.88
23:04:28|19725.9
23:04:29|19726.19
23:04:30|19726.19
23:04:31|19727.58
23:04:32|19725.61
23:04:33|19725.99
23:04:34|19725.08
23:04:35|19725.11
23:04:36|19725.36
23:04:37|19725.58
23:04:38|19725.6
23:04:39|19727.13
23:04:40|19725.59
23:04:41|19725.77
23:04:42|19725.18
23:04:43|19726.08
23:04:44|19726.44
23:04:45|19725.28
23:04:46|19725.57
23:04:47|19725.57
23:04:48|19725.45
23:04:49|19725.88
23:04:50|19725.89
23:04:51|19726.06
23:04:52|19721.91
23:04:53|19721.27
23:04:54|19722.58
23:04:55|19721.3
23:04:56|19721.3
23:04:57|19722.84
23:04:58|19723.53
23:04:59|19724.92
23:05:00|19726.88
23:05:01|19728.73
23:05:02|19729.43
23:05:04|19727.88
23:05:04|19730.51
23:05:06|19730.63
23:05:07|19729.5
23:05:07|19729.54
23:05:08|19728.67
23:05:09|19728.67
23:05:10|19730.9
23:05:11|19728.3
23:05:13|19731.
23:05:14|19730.95
23:05:15|19731.96
23:05:16|19733.36
23:05:17|19732.99
23:05:18|19733.4
23:05:20|19732.54
23:05:20|19733.18
23:05:22|19733.18
23:05:24|19732.57
23:05:24|19732.56
23:05:26|19734.27
23:05:27|19735.
23:05:28|19736.63
23:05:29|19738.53
23:05:30|19737.37
23:05:31|19738.5
23:05:33|19733.69
23:05:33|19732.94
23:05:34|19730.58
23:05:35|19733.35
23:05:36|19732.56
23:05:37|19732.56
23:05:38|19734.13
23:05:39|19733.33
23:05:41|19735.1
23:05:41|19734.85
23:05:43|19734.85
23:05:43|19733.5
23:05:44|19734.34
23:05:46|19734.85
23:05:47|19735.19
23:05:48|19736.81
23:05:49|19737.02
23:05:50|19736.81
23:05:51|19736.48
23:05:52|19736.02
23:05:53|19736.12
23:05:55|19737.02
23:05:56|19737.82
23:05:56|19736.91
23:05:58|19736.05
23:05:58|19737.3
23:06:00|19736.04
23:06:01|19736.04
23:06:02|19736.7
23:06:03|19737.3
23:06:04|19736.16
23:06:05|19735.25
23:06:06|19733.69
23:06:07|19732.06
23:06:09|19733.58
23:06:09|19734.
23:06:10|19735.99
23:06:11|19736.
23:06:13|19736.02
23:06:13|19736.17
23:06:15|19736.28
23:06:15|19735.36
23:06:16|19736.68
23:06:18|19736.71
23:06:19|19736.81
23:06:20|19737.08
23:06:21|19737.23
23:06:23|19737.99
23:06:23|19737.99
23:06:25|19736.55
23:06:26|19731.44
23:06:27|19733.31
23:06:28|19733.34
23:06:30|19734.28
23:06:31|19734.94
23:06:31|19734.73
23:06:32|19734.52
23:06:33|19735.11
23:06:35|19735.12
23:06:36|19735.12
23:06:37|19736.
23:06:38|19734.69
23:06:39|19734.69
23:06:40|19730.67
23:06:41|19730.9
23:06:42|19732.73
23:06:43|19732.72
23:06:44|19732.72
23:06:45|19732.72
23:06:46|19731.89
23:06:48|19730.23
23:06:49|19730.23
23:06:49|19732.
23:06:51|19730.78
23:06:52|19730.48
23:06:52|19727.05
23:06:54|19728.72
23:06:54|19729.98
23:06:56|19731.48
23:06:57|19731.26
23:06:58|19729.41
23:06:59|19729.42
23:07:00|19730.59
23:07:01|19730.59
23:07:02|19731.44
23:07:03|19729.88
23:07:04|19731.37
23:07:05|19731.33
23:07:06|19731.3
23:07:07|19729.46
23:07:08|19731.23
23:07:09|19731.31
23:07:10|19730.6
23:07:11|19731.3
23:07:12|19730.8
23:07:13|19731.33
23:07:14|19731.44
23:07:15|19729.48
23:07:17|19725.
23:07:17|19723.39
23:07:19|19724.46
23:07:19|19722.07
23:07:20|19723.28
23:07:21|19722.74
23:07:22|19722.79
23:07:24|19723.28
23:07:25|19722.54
23:07:26|19723.42
23:07:27|19722.51
23:07:28|19723.37
23:07:31|19721.04
23:07:31|19724.15
23:07:32|19723.96
23:07:33|19722.05
23:07:34|19722.02
23:07:35|19721.77
23:07:36|19722.65
23:07:37|19722.65
23:07:38|19720.39
23:07:39|19721.32
23:07:40|19721.43
23:07:42|19719.82
23:07:43|19719.17
23:07:43|19720.22
23:07:45|19720.22
23:07:46|19720.52
23:07:47|19721.83
23:07:48|19721.83
23:07:49|19721.83
23:07:50|19721.3
23:07:51|19720.
23:07:52|19718.89
23:07:53|19720.13
23:07:54|19720.39
23:07:55|19720.39
23:07:56|19720.67
23:07:57|19719.03
23:07:57|19718.59
23:07:58|19718.59
23:08:00|19718.07
23:08:00|19718.
23:08:02|19719.34
23:08:03|19720.94
23:08:04|19721.04
23:08:04|19720.04
23:08:05|19720.02
23:08:07|19720.55
23:08:09|19719.31
23:08:09|19719.38
23:08:10|19718.02
23:08:11|19718.08
23:08:12|19718.08
23:08:13|19719.1
23:08:14|19721.22
23:08:15|19723.44
23:08:16|19721.43
23:08:17|19721.43
23:08:18|19720.97
23:08:20|19720.
23:08:21|19719.2
23:08:21|19719.58
23:08:23|19718.68
23:08:24|19719.01
23:08:24|19719.89
23:08:27|19717.68
23:08:27|19718.23
23:08:28|19718.23
23:08:29|19721.18
23:08:30|19721.15
23:08:32|19721.75
23:08:33|19721.75
23:08:33|19722.05
23:08:34|19721.51
23:08:36|19721.51
23:08:36|19721.51
23:08:37|19722.01
23:08:39|19722.37
23:08:40|19722.55
23:08:41|19722.73
23:08:42|19722.19
23:08:43|19721.6
23:08:43|19721.34
23:08:45|19720.78
23:08:46|19722.65
23:08:47|19722.54
23:08:48|19722.68
23:08:50|19721.72
23:08:50|19722.96
23:08:51|19722.77
23:08:52|19721.24
23:08:53|19719.52
23:08:54|19717.07
23:08:55|19719.5
23:08:57|19723.78
23:08:59|19723.82
23:08:59|19723.82
23:09:00|19721.69
23:09:01|19720.98
23:09:03|19721.79
23:09:04|19722.5
23:09:05|19721.33
23:09:06|19721.6
23:09:07|19720.37
23:09:08|19720.37
23:09:09|19718.91
23:09:10|19718.15
23:09:11|19718.19
23:09:12|19722.36
23:09:12|19723.98
23:09:13|19722.57
23:09:14|19722.57
23:09:15|19721.59
23:09:16|19720.89
23:09:18|19723.21
23:09:19|19723.4
23:09:21|19722.18
23:09:22|19722.13
23:09:23|19720.59
23:09:24|19719.23
23:09:25|19719.71
23:09:26|19717.99
23:09:27|19716.59
23:09:27|19719.2
23:09:29|19719.73
23:09:29|19720.1
23:09:30|19719.9
23:09:31|19720.39
23:09:32|19720.16
23:09:33|19720.8
23:09:34|19722.25
23:09:36|19716.39
23:09:37|19719.3
23:09:38|19721.7
23:09:39|19720.1
23:09:40|19719.92
23:09:41|19719.92
23:09:42|19720.1
23:09:43|19720.59
23:09:44|19721.53
23:09:45|19720.51
23:09:46|19719.59
23:09:46|19719.59
23:09:48|19721.99
23:09:49|19722.
23:09:49|19722.29
23:09:51|19722.9
23:09:52|19722.86
23:09:53|19725.05
23:09:55|19723.81
23:09:55|19725.82
23:09:56|19725.21
23:09:58|19725.99
23:10:00|19725.36
23:10:01|19726.76
23:10:01|19727.33
23:10:02|19729.37
23:10:03|19726.
23:10:05|19725.68
23:10:06|19727.59
23:10:07|19727.52
23:10:09|19729.9
23:10:09|19728.73
23:10:10|19731.
23:10:11|19731.28
23:10:12|19730.57
23:10:13|19729.68
23:10:14|19729.73
23:10:15|19731.81
23:10:16|19730.61
23:10:17|19731.69
23:10:18|19732.07
23:10:19|19733.46
23:10:20|19735.6
23:10:22|19735.15
23:10:23|19736.28
23:10:23|19737.
23:10:25|19735.63
23:10:25|19735.46
23:10:27|19736.2
23:10:28|19736.28
23:10:29|19737.13
23:10:30|19737.13
23:10:31|19737.13
23:10:31|19737.13
23:10:32|19737.03
23:10:33|19739.43
23:10:34|19738.84
23:10:35|19739.4
23:10:37|19738.03
23:10:38|19732.58
23:10:39|19732.88
23:10:39|19732.76
23:10:41|19733.59
23:10:41|19731.93
23:10:43|19734.07
23:10:45|19733.97
23:10:46|19731.49
23:10:47|19731.48
23:10:48|19731.48
23:10:49|19732.31
23:10:49|19732.31
23:10:51|19732.31
23:10:51|19733.33
23:10:53|19734.02
23:10:54|19733.51
23:10:54|19733.43
23:10:55|19734.44
23:10:57|19733.71
23:10:58|19733.71
23:10:59|19733.34
23:10:59|19733.23
23:11:01|19733.34
23:11:03|19732.13
23:11:03|19733.89
23:11:04|19734.34
23:11:06|19732.24
23:11:07|19733.29
23:11:07|19732.02
23:11:09|19732.02
23:11:10|19733.31
23:11:11|19733.89
23:11:12|19732.47
23:11:13|19733.27
23:11:14|19732.13
23:11:15|19732.75
23:11:16|19731.63
23:11:17|19728.37
23:11:18|19727.79
23:11:19|19723.42
23:11:20|19725.37
23:11:21|19724.99
23:11:21|19727.06
23:11:24|19725.55
23:11:24|19727.43
23:11:25|19726.22
23:11:26|19727.41
23:11:27|19728.25
23:11:28|19729.19
23:11:29|19729.01
23:11:30|19729.01
23:11:31|19727.43
23:11:32|19728.68
23:11:33|19727.
23:11:34|19727.
23:11:35|19728.67
23:11:36|19728.67
23:11:37|19726.23
23:11:38|19726.23
23:11:39|19726.22
23:11:40|19726.59
23:11:41|19724.62
23:11:42|19726.
23:11:43|19726.85
23:11:44|19726.18
23:11:45|19727.78
23:11:46|19727.32
23:11:47|19728.8
23:11:48|19728.41
23:11:49|19728.61
23:11:51|19729.39
23:11:52|19729.39
23:11:53|19729.06
23:11:54|19728.73
23:11:55|19728.23
23:11:55|19728.23
23:11:57|19726.23
23:11:58|19727.98
23:11:59|19728.16
23:12:00|19726.83
23:12:01|19726.11
23:12:02|19728.17
23:12:03|19726.78
23:12:04|19726.31
23:12:05|19727.71
23:12:06|19726.25
23:12:07|19726.25
23:12:08|19726.25
23:12:09|19727.34
23:12:10|19727.69
23:12:11|19727.69
23:12:12|19726.94
23:12:13|19726.94
23:12:14|19727.69
23:12:15|19727.44
23:12:16|19727.42
23:12:17|19727.33
23:12:18|19727.82
23:12:19|19727.46
23:12:20|19727.82
23:12:21|19729.66
23:12:22|19734.19
23:12:24|19734.64
23:12:25|19735.9
23:12:26|19734.31
23:12:28|19735.94
23:12:29|19734.03
23:12:30|19735.44
23:12:31|19734.01
23:12:33|19735.97
23:12:34|19735.6
23:12:34|19737.96
23:12:35|19738.93
23:12:37|19739.61
23:12:39|19738.97
23:12:40|19737.54
23:12:42|19736.67
23:12:43|19736.25
23:12:43|19737.49
23:12:45|19736.51
23:12:46|19737.16
23:12:47|19738.06
23:12:48|19737.02
23:12:49|19737.02
23:12:50|19737.02
23:12:51|19736.48
23:12:52|19740.56
23:12:53|19739.62
23:12:54|19739.31
23:12:55|19739.31
23:12:56|19741.
23:12:57|19740.17
23:12:58|19740.13
23:12:59|19740.13
23:13:00|19739.03
23:13:01|19739.98
23:13:02|19739.78
23:13:03|19741.5
23:13:04|19740.63
23:13:05|19739.75
23:13:06|19739.42
23:13:08|19740.12
23:13:08|19739.68
23:13:10|19739.04
23:13:10|19739.04
23:13:11|19739.79
23:13:12|19739.79
23:13:14|19739.79
23:13:15|19739.79
23:13:16|19739.79
23:13:17|19740.27
23:13:17|19740.12
23:13:18|19739.5
23:13:19|19740.41
23:13:21|19740.74
23:13:21|19740.74
23:13:23|19741.
23:13:23|19741.
23:13:25|19740.46
23:13:26|19740.87
23:13:27|19740.89
23:13:28|19740.89
23:13:30|19740.89
23:13:31|19741.04
23:13:31|19731.36
23:13:33|19733.15
23:13:34|19733.76
23:13:34|19733.75
23:13:36|19734.29
23:13:37|19734.29
23:13:38|19732.62
23:13:39|19733.91
23:13:41|19732.43
23:13:42|19734.97
23:13:42|19733.79
23:13:43|19732.92
23:13:44|19733.27
23:13:45|19733.41
23:13:46|19732.08
23:13:47|19732.6
23:13:49|19733.24
23:13:50|19732.49
23:13:50|19733.46
23:13:52|19732.19
23:13:53|19732.19
23:13:53|19734.02
23:13:55|19732.16
23:13:56|19732.91
23:13:57|19733.01
23:13:57|19733.98
23:13:59|19732.52
23:14:00|19733.04
23:14:00|19733.04
23:14:01|19733.04
23:14:02|19734.25
23:14:03|19737.24
23:14:05|19737.27
23:14:05|19736.76
23:14:07|19737.19
23:14:08|19737.25
23:14:08|19736.61
23:14:10|19737.26
23:14:10|19738.48
23:14:12|19736.58
23:14:13|19737.95
23:14:14|19737.95
23:14:15|19736.08
23:14:16|19737.9
23:14:17|19737.9
23:14:18|19737.33
23:14:19|19737.38
23:14:20|19736.72
23:14:21|19737.39
23:14:22|19737.39
23:14:23|19737.39
23:14:24|19737.39
23:14:25|19736.73
23:14:27|19736.55
23:14:29|19736.94
23:14:30|19736.46
23:14:31|19735.42
23:14:32|19735.42
23:14:34|19736.04
23:14:34|19729.81
23:14:36|19726.73
23:14:38|19729.91
23:14:38|19729.47
23:14:39|19727.68
23:14:40|19728.68
23:14:41|19729.12
23:14:42|19727.53
23:14:43|19727.53
23:14:45|19727.53
23:14:45|19727.34
23:14:47|19729.8
23:14:48|19728.4
23:14:49|19728.4
23:14:50|19728.39
23:14:51|19729.62
23:14:52|19729.88
23:14:53|19729.88
23:14:55|19728.93
23:14:56|19728.93
23:14:57|19728.93
23:14:57|19729.41
23:14:58|19729.92
23:14:59|19729.92
23:15:01|19728.63
23:15:02|19728.85
23:15:03|19728.85
23:15:03|19728.85
23:15:05|19729.57
23:15:07|19728.31
23:15:07|19728.31
23:15:08|19728.57
23:15:09|19724.06
23:15:11|19722.41
23:15:11|19723.85
23:15:13|19724.48
23:15:14|19724.48
23:15:14|19724.47
23:15:15|19724.2
23:15:17|19723.73
23:15:18|19725.1
23:15:18|19725.33
23:15:20|19727.08
23:15:20|19725.41
23:15:22|19727.68
23:15:23|19730.7
23:15:24|19730.86
23:15:24|19731.65
23:15:25|19732.16
23:15:27|19731.77
23:15:27|19733.16
23:15:28|19733.76
23:15:29|19733.88
23:15:30|19734.53
23:15:31|19733.85
23:15:33|19733.62
23:15:33|19733.45
23:15:35|19735.4
23:15:35|19735.4
23:15:36|19733.91
23:15:38|19734.06
23:15:39|19733.5
23:15:40|19733.52
23:15:41|19732.75
23:15:43|19734.89
23:15:43|19734.89
23:15:45|19734.89
23:15:46|19734.54
23:15:47|19734.54
23:15:48|19734.68
23:15:49|19736.33
23:15:50|19736.33
23:15:51|19737.07
23:15:52|19737.46
23:15:53|19737.09
23:15:54|19737.83
23:15:55|19737.75
23:15:56|19736.09
23:15:57|19736.45
23:15:58|19736.95
23:15:59|19736.95
23:16:00|19735.98
23:16:01|19735.83
23:16:02|19735.42
23:16:03|19735.42
23:16:04|19732.82
23:16:05|19733.14
23:16:06|19732.89
23:16:07|19731.3
23:16:08|19731.88
23:16:09|19732.64
23:16:10|19732.64
23:16:11|19732.63
23:16:12|19731.64
23:16:13|19733.68
23:16:14|19733.41
23:16:15|19726.88
23:16:16|19727.22
23:16:17|19727.95
23:16:18|19727.38
23:16:19|19728.7
23:16:20|19728.81
23:16:22|19728.51
23:16:22|19729.32
23:16:24|19729.32
23:16:24|19729.24
23:16:25|19728.21
23:16:26|19724.08
23:16:27|19724.02
23:16:29|19722.85
23:16:31|19722.13
23:16:31|19723.94
23:16:33|19723.6
23:16:34|19723.6
23:16:36|19724.
23:16:36|19724.68
23:16:37|19724.55
23:16:38|19724.55
23:16:40|19723.72
23:16:41|19724.95
23:16:41|19723.17
23:16:42|19723.93
23:16:44|19724.64
23:16:45|19724.6
23:16:46|19724.59
23:16:46|19724.59
23:16:47|19724.41
23:16:49|19724.41
23:16:49|19720.92
23:16:51|19722.
23:16:51|19723.13
23:16:52|19721.67
23:16:53|19723.26
23:16:55|19725.03
23:16:55|19724.96
23:16:56|19724.3
23:16:57|19724.31
23:16:59|19721.18
23:16:59|19721.98
23:17:01|19721.03
23:17:02|19725.17
23:17:03|19725.
23:17:04|19724.77
23:17:05|19722.06
23:17:06|19721.5
23:17:07|19720.88
23:17:08|19722.31
23:17:10|19720.82
23:17:11|19720.82
23:17:12|19720.82
23:17:12|19721.84
23:17:14|19720.82
23:17:15|19718.98
23:17:16|19719.29
23:17:17|19724.39
23:17:18|19724.44
23:17:19|19725.2
23:17:20|19722.79
23:17:20|19722.79
23:17:21|19722.98
23:17:23|19723.87
23:17:23|19724.6
23:17:24|19724.6
23:17:25|19724.31
23:17:27|19724.3
23:17:27|19724.29
23:17:29|19723.53
23:17:29|19723.15
23:17:31|19723.15
23:17:32|19723.05
23:17:32|19723.57
23:17:34|19723.57
23:17:35|19721.92
23:17:35|19721.92
23:17:36|19723.
23:17:38|19723.
23:17:38|19724.
23:17:40|19723.31
23:17:42|19722.53
23:17:42|19722.48
23:17:43|19723.01
23:17:44|19723.02
23:17:46|19724.3
23:17:48|19724.3
23:17:49|19723.86
23:17:50|19723.83
23:17:51|19722.49
23:17:52|19721.86
23:17:53|19722.72
23:17:54|19722.7
23:17:55|19722.3
23:17:56|19722.3
23:17:57|19722.89
23:17:58|19722.98
23:17:59|19723.41
23:18:00|19723.42
23:18:01|19723.42
23:18:02|19724.85
23:18:03|19723.27
23:18:05|19722.3
23:18:06|19722.06
23:18:06|19721.92
23:18:07|19722.3
23:18:08|19724.83
23:18:10|19724.95
23:18:10|19725.44
23:18:11|19725.44
23:18:13|19725.44
23:18:14|19722.01
23:18:14|19721.97
23:18:16|19720.72
23:18:16|19721.44
23:18:17|19720.41
23:18:18|19720.91
23:18:20|19721.55
23:18:20|19721.7
23:18:22|19721.33
23:18:24|19721.98
23:18:25|19720.84
23:18:26|19717.
23:18:26|19715.15
23:18:29|19717.19
23:18:30|19717.3
23:18:31|19716.11
23:18:33|19717.
23:18:33|19717.19
23:18:34|19717.63
23:18:35|19715.69
23:18:36|19717.17
23:18:37|19715.79
23:18:39|19717.79
23:18:39|19717.79
23:18:41|19717.79
23:18:42|19720.5
23:18:43|19720.52
23:18:44|19721.2
23:18:45|19721.67
23:18:45|19721.11
23:18:46|19723.24
23:18:48|19721.82
23:18:50|19721.67
23:18:50|19721.67
23:18:51|19722.09
23:18:52|19721.47
23:18:54|19720.84
23:18:54|19721.35
23:18:56|19721.35
23:18:57|19724.19
23:18:57|19722.91
23:18:59|19723.83
23:19:00|19723.83
23:19:01|19723.83
23:19:03|19725.36
23:19:04|19725.36
23:19:05|19725.36
23:19:05|19724.47
23:19:07|19725.42
23:19:07|19723.95
23:19:08|19723.95
23:19:10|19724.52
23:19:11|19725.43
23:19:12|19725.15
23:19:12|19721.66
23:19:14|19721.66
23:19:15|19721.39
23:19:16|19721.07
23:19:17|19722.8
23:19:18|19721.86
23:19:19|19723.4
23:19:20|19721.65
23:19:20|19720.8
23:19:22|19718.
23:19:23|19716.08
23:19:25|19716.76
23:19:25|19716.69
23:19:26|19717.16
23:19:28|19716.69
23:19:30|19716.66
23:19:30|19719.06
23:19:32|19719.41
23:19:33|19721.1
23:19:33|19721.15
23:19:35|19720.86
23:19:35|19721.7
23:19:37|19721.87
23:19:38|19721.81
23:19:39|19721.81
23:19:40|19721.36
23:19:40|19720.92
23:19:41|19722.87
23:19:43|19721.58
23:19:43|19721.85
23:19:45|19721.85
23:19:45|19721.16
23:19:47|19721.16
23:19:47|19721.16
23:19:48|19721.32
23:19:50|19721.16
23:19:50|19721.52
23:19:52|19720.5
23:19:52|19720.5
23:19:53|19721.
23:19:54|19721.
23:19:56|19720.97
23:19:57|19720.97
23:19:58|19722.01
23:20:00|19722.23
23:20:00|19722.48
23:20:01|19722.35
23:20:03|19721.77
23:20:04|19717.55
23:20:05|19717.57
23:20:06|19719.44
23:20:07|19719.21
23:20:08|19718.88
23:20:10|19718.07
23:20:10|19718.07
23:20:12|19718.03
23:20:13|19717.76
23:20:14|19717.67
23:20:15|19718.22
23:20:16|19719.33
23:20:17|19720.77
23:20:18|19722.93
23:20:20|19722.1
23:20:20|19723.33
23:20:22|19723.42
23:20:23|19723.36
23:20:23|19724.44
23:20:25|19723.81
23:20:27|19723.88
23:20:27|19723.06
23:20:29|19722.74
23:20:30|19722.74
23:20:31|19723.12
23:20:31|19725.59
23:20:33|19726.84
23:20:34|19728.27
23:20:34|19727.88
23:20:36|19727.88
23:20:37|19727.88
23:20:38|19727.88
23:20:39|19727.88
23:20:39|19726.05
23:20:41|19726.05
23:20:42|19727.15
23:20:44|19726.79
23:20:44|19726.79
23:20:45|19726.79
23:20:46|19725.34
23:20:47|19725.34
23:20:48|19724.91
23:20:49|19725.
23:20:50|19725.92
23:20:52|19725.04
23:20:53|19725.66
23:20:54|19725.66
23:20:55|19725.66
23:20:56|19726.69
23:20:57|19726.69
23:20:59|19727.93
23:20:59|19726.27
23:21:00|19727.93
23:21:02|19726.14
23:21:02|19727.03
23:21:03|19726.24
23:21:04|19727.71
23:21:06|19727.04
23:21:06|19727.04
23:21:08|19727.59
23:21:08|19726.81
23:21:09|19726.81
23:21:10|19725.95
23:21:12|19725.71
23:21:13|19725.17
23:21:13|19726.62
23:21:15|19727.06
23:21:15|19727.06
23:21:16|19727.45
23:21:17|19726.54
23:21:18|19727.04
23:21:20|19726.93
23:21:21|19728.62
23:21:22|19728.96
23:21:23|19728.99
23:21:24|19727.26
23:21:26|19728.46
23:21:26|19728.64
23:21:28|19728.09
23:21:28|19728.53
23:21:29|19727.44
23:21:31|19727.41
23:21:32|19728.58
23:21:33|19727.26
23:21:34|19727.96
23:21:35|19728.6
23:21:36|19728.6
23:21:37|19727.29
23:21:38|19727.29
23:21:39|19727.22
23:21:40|19726.36
23:21:41|19727.92
23:21:42|19727.88
23:21:43|19727.45
23:21:44|19728.68
23:21:45|19728.18
23:21:46|19728.64
23:21:47|19727.22
23:21:48|19728.24
23:21:49|19728.24
23:21:50|19728.66
23:21:51|19729.58
23:21:52|19730.28
23:21:53|19729.34
23:21:54|19729.34
23:21:55|19729.99
23:21:56|19729.61
23:21:57|19729.71
23:21:58|19728.75
23:21:59|19729.25
23:22:00|19728.43
23:22:01|19729.13
23:22:02|19729.31
23:22:03|19729.24
23:22:04|19729.24
23:22:05|19729.8
23:22:06|19728.52
23:22:07|19729.96
23:22:08|19728.6
23:22:09|19728.76
23:22:10|19728.38
23:22:11|19728.38
23:22:12|19728.38
23:22:13|19728.65
23:22:14|19728.65
23:22:15|19728.52
23:22:16|19729.14
23:22:17|19728.04
23:22:18|19728.04
23:22:19|19728.71
23:22:20|19729.2
23:22:21|19728.89
23:22:22|19728.89
23:22:23|19728.89
23:22:24|19728.39
23:22:25|19728.97
23:22:26|19728.59
23:22:27|19728.59
23:22:29|19728.89
23:22:30|19728.5
23:22:30|19728.89
23:22:31|19728.45
23:22:32|19728.45
23:22:33|19736.32
23:22:35|19736.79
23:22:36|19736.48
23:22:37|19736.48
23:22:38|19737.06
23:22:39|19737.06
23:22:39|19734.05
23:22:41|19734.9
23:22:41|19736.55
23:22:43|19736.55
23:22:44|19736.72
23:22:45|19735.12
23:22:46|19736.28
23:22:47|19736.9
23:22:48|19737.6
23:22:49|19734.01
23:22:50|19732.21
23:22:51|19731.55
23:22:52|19732.31
23:22:54|19732.81
23:22:54|19732.81
23:22:55|19732.81
23:22:56|19732.3
23:22:58|19732.3
23:22:59|19732.85
23:23:00|19732.79
23:23:00|19732.39
23:23:02|19727.83
23:23:03|19728.96
23:23:04|19727.38
23:23:05|19729.31
23:23:06|19728.55
23:23:08|19729.46
23:23:09|19729.01
23:23:10|19729.81
23:23:11|19729.83
23:23:12|19729.83
23:23:13|19729.12
23:23:14|19729.12
23:23:15|19729.57
23:23:16|19729.57
23:23:17|19728.38
23:23:18|19722.45
23:23:19|19722.07
23:23:20|19721.92
23:23:21|19723.46
23:23:22|19721.94
23:23:23|19725.73
23:23:24|19728.77
23:23:25|19729.
23:23:26|19730.34
23:23:27|19728.5
23:23:28|19730.33
23:23:30|19729.45
23:23:30|19729.45
23:23:32|19728.43
23:23:32|19729.18
23:23:33|19727.43
23:23:34|19729.32
23:23:35|19729.74
23:23:37|19729.74
23:23:37|19731.1
23:23:39|19730.01
23:23:40|19730.
23:23:41|19731.29
23:23:42|19730.51
23:23:44|19731.08
23:23:44|19730.01
23:23:46|19730.56
23:23:47|19730.56
23:23:48|19730.
23:23:49|19730.
23:23:50|19730.11
23:23:51|19730.38
23:23:52|19731.81
23:23:53|19731.25
23:23:54|19731.03
23:23:55|19731.98
23:23:56|19730.85
23:23:57|19730.29
23:23:59|19731.95
23:23:59|19731.26
23:24:00|19731.24
23:24:01|19732.25
23:24:02|19732.26
23:24:03|19732.26
23:24:04|19730.98
23:24:05|19731.82
23:24:06|19732.54
23:24:07|19734.38
23:24:08|19736.55
23:24:09|19735.36
23:24:10|19734.87
23:24:11|19735.43
23:24:12|19734.6
23:24:13|19734.6
23:24:14|19734.6
23:24:15|19733.95
23:24:17|19733.45
23:24:17|19734.45
23:24:19|19734.21
23:24:19|19734.78
23:24:20|19736.69
23:24:22|19736.69
23:24:23|19736.69
23:24:24|19736.55
23:24:24|19736.55
23:24:25|19736.55
23:24:26|19736.55
23:24:27|19735.85
23:24:29|19735.34
23:24:30|19734.69
23:24:30|19735.27
23:24:31|19734.56
23:24:33|19735.27
23:24:34|19731.06
23:24:35|19731.01
23:24:37|19732.73
23:24:38|19731.88
23:24:39|19731.88
23:24:40|19732.74
23:24:41|19732.56
23:24:42|19734.98
23:24:43|19735.45
23:24:44|19734.09
23:24:45|19735.46
23:24:46|19734.
23:24:47|19733.95
23:24:48|19734.84
23:24:49|19734.84
23:24:50|19734.84
23:24:51|19734.84
23:24:52|19734.01
23:24:53|19733.52
23:24:54|19734.17
23:24:55|19733.05
23:24:56|19732.28
23:24:57|19732.57
23:24:59|19732.61
23:24:59|19732.05
23:25:00|19732.61
23:25:02|19732.68
23:25:03|19731.42
23:25:05|19735.
23:25:06|19729.02
23:25:07|19730.42
23:25:09|19730.43
23:25:09|19730.88
23:25:10|19728.51
23:25:11|19729.26
23:25:12|19729.75
23:25:13|19729.75
23:25:14|19726.47
23:25:15|19723.64
23:25:16|19726.
23:25:17|19724.89
23:25:19|19724.93
23:25:20|19724.93
23:25:22|19726.48
23:25:22|19726.48
23:25:23|19726.75
23:25:24|19725.86
23:25:25|19725.91
23:25:26|19725.91
23:25:27|19727.22
23:25:28|19727.24
23:25:30|19725.89
23:25:32|19727.57
23:25:32|19726.04
23:25:34|19726.13
23:25:35|19726.76
23:25:36|19726.65
23:25:37|19726.74
23:25:38|19726.94
23:25:40|19726.85
23:25:40|19726.86
23:25:41|19725.83
23:25:43|19725.59
23:25:44|19725.16
23:25:45|19725.59
23:25:46|19725.75
23:25:47|19725.83
23:25:48|19726.44
23:25:49|19726.44
23:25:50|19728.09
23:25:51|19728.38
23:25:52|19728.39
23:25:52|19728.35
23:25:54|19726.76
23:25:54|19727.52
23:25:56|19726.1
23:25:56|19726.12
23:25:58|19726.87
23:25:58|19726.35
23:26:01|19726.39
23:26:01|19729.75
23:26:02|19728.94
23:26:03|19728.49
23:26:04|19729.35
23:26:05|19728.36
23:26:06|19728.03
23:26:07|19728.03
23:26:08|19728.03
23:26:09|19728.56
23:26:10|19728.69
23:26:11|19723.32
23:26:12|19724.8
23:26:13|19726.62
23:26:14|19727.07
23:26:15|19727.48
23:26:16|19727.99
23:26:17|19728.6
23:26:18|19728.6
23:26:19|19727.98
23:26:20|19730.14
23:26:21|19728.04
23:26:22|19728.11
23:26:23|19728.11
23:26:24|19728.8
23:26:25|19727.79
23:26:26|19727.92
23:26:27|19728.65
23:26:28|19728.65
23:26:29|19728.8
23:26:31|19728.8
23:26:33|19729.32
23:26:33|19729.32
23:26:35|19728.11
23:26:37|19729.8
23:26:37|19729.8
23:26:38|19730.14
23:26:39|19727.49
23:26:40|19726.89
23:26:41|19728.54
23:26:43|19726.91
23:26:44|19727.96
23:26:45|19728.49
23:26:47|19726.52
23:26:47|19726.92
23:26:48|19727.68
23:26:49|19725.66
23:26:50|19721.76
23:26:51|19722.69
23:26:52|19723.37
23:26:53|19722.07
23:26:54|19722.07
23:26:55|19721.05
23:26:56|19717.62
23:26:57|19716.73
23:26:58|19718.38
23:26:59|19719.58
23:27:00|19721.35
23:27:01|19722.45
23:27:02|19722.19
23:27:03|19719.97
23:27:04|19720.28
23:27:05|19719.42
23:27:06|19719.32
23:27:07|19719.32
23:27:08|19719.19
23:27:09|19719.56
23:27:10|19720.43
23:27:11|19720.44
23:27:12|19719.51
23:27:13|19720.33
23:27:14|19720.33
23:27:15|19721.06
23:27:16|19719.42
23:27:17|19720.24
23:27:18|19719.54
23:27:19|19720.56
23:27:20|19721.01
23:27:21|19721.73
23:27:22|19722.33
23:27:23|19722.28
23:27:24|19720.62
23:27:25|19722.16
23:27:26|19721.26
23:27:27|19721.
23:27:28|19720.85
23:27:29|19721.84
23:27:30|19721.96
23:27:31|19721.96
23:27:33|19721.96
23:27:33|19721.93
23:27:35|19721.26
23:27:36|19720.9
23:27:37|19721.26
23:27:38|19721.13
23:27:38|19721.42
23:27:39|19717.06
23:27:41|19719.
23:27:41|19719.17
23:27:43|19719.17
23:27:44|19718.67
23:27:44|19719.68
23:27:46|19720.78
23:27:47|19720.78
23:27:48|19720.2
23:27:49|19720.2
23:27:50|19718.45
23:27:51|19718.76
23:27:52|19720.06
23:27:52|19719.81
23:27:54|19720.47
23:27:55|19719.77
23:27:56|19720.27
23:27:57|19719.71
23:27:58|19719.74
23:27:59|19720.28
23:28:00|19716.84
23:28:00|19718.23
23:28:02|19717.74
23:28:02|19718.83
23:28:04|19720.2
23:28:05|19720.2
23:28:06|19720.24
23:28:07|19719.63
23:28:08|19719.49
23:28:10|19719.75
23:28:10|19719.95
23:28:11|19719.95
23:28:12|19716.77
23:28:13|19716.8
23:28:14|19717.37
23:28:15|19717.61
23:28:16|19717.77
23:28:17|19717.48
23:28:18|19716.62
23:28:19|19716.1
23:28:20|19716.11
23:28:21|19717.62
23:28:22|19716.94
23:28:23|19717.86
23:28:24|19716.
23:28:25|19715.93
23:28:26|19715.93
23:28:28|19717.86
23:28:29|19717.86
23:28:29|19718.48
23:28:31|19715.11
23:28:32|19717.33
23:28:34|19716.53
23:28:35|19714.66
23:28:37|19712.75
23:28:37|19712.72
23:28:38|19716.72
23:28:39|19719.37
23:28:40|19720.
23:28:41|19719.24
23:28:42|19718.52
23:28:43|19718.53
23:28:45|19717.78
23:28:45|19717.78
23:28:47|19717.78
23:28:48|19716.52
23:28:48|19716.52
23:28:50|19716.52
23:28:51|19715.12
23:28:53|19715.55
23:28:53|19716.56
23:28:54|19715.26
23:28:55|19715.28
23:28:56|19715.15
23:28:57|19715.15
23:28:58|19715.8
23:28:59|19715.8
23:29:00|19716.6
23:29:01|19716.61
23:29:02|19715.65
23:29:03|19715.72
23:29:04|19715.5
23:29:06|19719.21
23:29:07|19719.21
23:29:07|19719.56
23:29:09|19719.5
23:29:11|19718.44
23:29:11|19718.03
23:29:12|19718.33
23:29:13|19719.
23:29:14|19718.49
23:29:15|19719.31
23:29:16|19723.17
23:29:17|19722.84
23:29:18|19723.18
23:29:20|19722.33
23:29:21|19722.35
23:29:22|19721.28
23:29:23|19721.56
23:29:24|19722.08
23:29:25|19722.08
23:29:26|19722.08
23:29:27|19721.84
23:29:28|19722.4
23:29:29|19722.38
23:29:29|19723.14
23:29:31|19722.39
23:29:31|19723.63
23:29:33|19723.27
23:29:33|19722.72
23:29:36|19722.05
23:29:37|19722.21
23:29:37|19722.36
23:29:39|19722.05
23:29:39|19722.01
23:29:41|19722.03
23:29:42|19721.69
23:29:43|19721.69
23:29:44|19720.96
23:29:45|19722.46
23:29:45|19723.
23:29:47|19723.02
23:29:48|19723.02
23:29:49|19722.04
23:29:50|19723.01
23:29:51|19722.38
23:29:52|19723.31
23:29:52|19723.31
23:29:54|19723.
23:29:55|19722.73
23:29:56|19722.81
23:29:57|19722.81
23:29:58|19723.07
23:29:58|19722.81
23:30:00|19723.06
23:30:01|19721.5
23:30:02|19725.97
23:30:03|19728.62
23:30:04|19730.15
23:30:05|19730.65
23:30:06|19730.65
23:30:07|19730.01
23:30:07|19728.01
23:30:09|19728.51
23:30:09|19726.68
23:30:10|19728.66
23:30:12|19725.17
23:30:14|19725.75
23:30:14|19727.45
23:30:15|19727.48
23:30:16|19726.85
23:30:17|19725.83
23:30:18|19727.62
23:30:19|19727.31
23:30:20|19727.87
23:30:21|19729.99
23:30:22|19730.01
23:30:23|19731.35
23:30:24|19730.47
23:30:25|19731.46
23:30:26|19731.75
23:30:27|19730.97
23:30:28|19730.87
23:30:29|19731.64
23:30:30|19732.72
23:30:31|19732.84
23:30:32|19732.61
23:30:33|19731.7
23:30:35|19728.95
23:30:37|19730.01
23:30:38|19730.69
23:30:39|19730.54
23:30:40|19730.54
23:30:42|19730.69
23:30:43|19731.21
23:30:43|19730.01
23:30:44|19730.01
23:30:46|19729.38
23:30:47|19729.89
23:30:48|19729.77
23:30:49|19731.11
23:30:50|19731.21
23:30:51|19731.18
23:30:51|19728.28
23:30:53|19727.66
23:30:53|19727.66
23:30:54|19727.65
23:30:56|19728.67
23:30:56|19728.67
23:30:57|19728.67
23:30:59|19727.22
23:30:59|19728.35
23:31:01|19727.97
23:31:02|19728.96
23:31:03|19729.72
23:31:04|19729.72
23:31:05|19729.71
23:31:06|19728.57
23:31:07|19728.57
23:31:08|19729.25
23:31:09|19729.96
23:31:10|19728.61
23:31:11|19728.62
23:31:12|19728.56
23:31:13|19729.36
23:31:14|19729.36
23:31:15|19728.33
23:31:16|19727.22
23:31:17|19728.74
23:31:18|19722.14
23:31:19|19722.49
23:31:20|19724.
23:31:21|19726.97
23:31:22|19730.58
23:31:23|19728.56
23:31:24|19729.15
23:31:25|19728.4
23:31:26|19728.9
23:31:27|19727.85
23:31:28|19727.81
23:31:29|19727.24
23:31:30|19727.23
23:31:31|19726.51
23:31:32|19726.51
23:31:33|19727.32
23:31:34|19726.91
23:31:36|19727.67
23:31:37|19729.97
23:31:39|19729.12
23:31:40|19729.12
23:31:40|19728.58
23:31:42|19727.92
23:31:43|19727.3
23:31:44|19730.99
23:31:45|19730.99
23:31:46|19730.58
23:31:47|19729.43
23:31:48|19730.1
23:31:49|19730.
23:31:50|19730.
23:31:51|19730.53
23:31:52|19726.01
23:31:54|19726.01
23:31:54|19726.33
23:31:56|19726.01
23:31:57|19726.16
23:31:58|19726.33
23:31:59|19726.01
23:32:00|19725.14
23:32:01|19724.65
23:32:02|19725.37
23:32:03|19726.04
23:32:04|19722.88
23:32:05|19722.88
23:32:06|19721.39
23:32:07|19722.55
23:32:08|19722.37
23:32:09|19721.92
23:32:10|19723.38
23:32:11|19725.15
23:32:12|19725.19
23:32:13|19724.36
23:32:14|19723.31
23:32:15|19724.82
23:32:16|19724.32
23:32:17|19725.31
23:32:18|19724.
23:32:20|19724.
23:32:20|19723.58
23:32:21|19724.02
23:32:22|19722.54
23:32:23|19721.93
23:32:24|19722.81
23:32:26|19721.84
23:32:26|19724.27
23:32:28|19725.02
23:32:29|19724.22
23:32:29|19724.22
23:32:30|19722.99
23:32:32|19724.02
23:32:32|19724.8
23:32:34|19724.8
23:32:35|19724.8
23:32:36|19724.5
23:32:38|19724.04
23:32:38|19724.44
23:32:40|19725.16
23:32:41|19723.79
23:32:42|19723.79
23:32:43|19724.62
23:32:44|19724.16
23:32:45|19724.16
23:32:46|19724.94
23:32:47|19724.54
23:32:49|19725.
23:32:49|19724.17
23:32:51|19723.49
23:32:52|19723.5
23:32:53|19724.08
23:32:54|19724.08
23:32:55|19724.63
23:32:57|19724.13
23:32:57|19723.49
23:32:59|19723.49
23:32:59|19725.22
23:33:01|19723.9
23:33:02|19724.12
23:33:03|19724.86
23:33:04|19726.38
23:33:05|19730.78
23:33:05|19730.35
23:33:07|19731.85
23:33:08|19731.47
23:33:09|19732.39
23:33:10|19731.2
23:33:10|19731.42
23:33:12|19731.7
23:33:13|19731.2
23:33:14|19732.11
23:33:15|19734.58
23:33:16|19734.78
23:33:17|19734.08
23:33:17|19734.1
23:33:19|19734.6
23:33:20|19735.17
23:33:20|19735.17
23:33:21|19735.29
23:33:22|19733.5
23:33:24|19733.71
23:33:24|19735.27
23:33:26|19735.13
23:33:27|19735.12
23:33:27|19734.62
23:33:28|19735.14
23:33:30|19734.08
23:33:31|19733.51
23:33:32|19735.83
23:33:32|19733.32
23:33:34|19733.32
23:33:35|19734.34
23:33:35|19734.34
23:33:37|19734.34
23:33:38|19733.04
23:33:40|19733.94
23:33:40|19733.94
23:33:42|19734.36
23:33:43|19734.02
23:33:44|19734.36
23:33:46|19733.87
23:33:46|19734.36
23:33:47|19733.86
23:33:49|19733.18
23:33:50|19733.56
23:33:50|19734.36
23:33:51|19734.34
23:33:53|19734.36
23:33:54|19732.92
23:33:55|19732.93
23:33:56|19732.15
23:33:57|19732.15
23:33:57|19732.66
23:33:59|19731.85
23:33:59|19732.18
23:34:00|19730.
23:34:01|19722.45
23:34:04|19724.97
23:34:04|19721.69
23:34:05|19717.
23:34:07|19715.08
23:34:08|19715.04
23:34:08|19715.06
23:34:10|19714.56
23:34:11|19714.66
23:34:12|19708.26
23:34:13|19708.41
23:34:13|19705.
23:34:14|19705.62
23:34:16|19704.
23:34:17|19705.59
23:34:17|19707.22
23:34:19|19706.52
23:34:20|19700.88
23:34:20|19705.12
23:34:22|19707.46
23:34:22|19705.68
23:34:24|19704.8
23:34:24|19708.99
23:34:26|19710.8
23:34:27|19709.7
23:34:28|19710.29
23:34:29|19710.55
23:34:30|19711.47
23:34:31|19710.67
23:34:32|19709.73
23:34:33|19712.12
23:34:34|19711.26
23:34:34|19712.17
23:34:37|19710.27
23:34:37|19710.27
23:34:39|19711.01
23:34:40|19711.1
23:34:41|19712.
23:34:42|19713.32
23:34:43|19711.27
23:34:44|19710.47
23:34:45|19710.05
23:34:46|19709.23
23:34:47|19707.91
23:34:49|19707.6
23:34:50|19708.61
23:34:51|19708.6
23:34:52|19707.91
23:34:54|19709.25
23:34:55|19709.25
23:34:56|19707.82
23:34:57|19708.16
23:34:58|19707.47
23:34:59|19705.94
23:34:59|19706.09
23:35:01|19705.39
23:35:02|19706.79
23:35:03|19707.74
23:35:04|19708.
23:35:05|19706.8
23:35:06|19706.8
23:35:07|19708.
23:35:08|19708.49
23:35:09|19711.38
23:35:10|19711.15
23:35:11|19711.15
23:35:12|19710.35
23:35:13|19709.72
23:35:14|19709.72
23:35:15|19709.72
23:35:16|19706.45
23:35:17|19705.61
23:35:18|19706.32
23:35:19|19704.82
23:35:20|19705.8
23:35:21|19705.57
23:35:22|19705.57
23:35:23|19705.82
23:35:24|19707.37
23:35:25|19709.42
23:35:26|19709.17
23:35:27|19709.02
23:35:28|19709.02
23:35:29|19709.88
23:35:30|19710.33
23:35:31|19708.1
23:35:32|19708.1
23:35:33|19711.99
23:35:34|19710.95
23:35:35|19711.21
23:35:36|19710.06
23:35:37|19711.43
23:35:38|19709.86
23:35:40|19706.62
23:35:41|19706.44
23:35:43|19708.82
23:35:44|19708.66
23:35:45|19707.26
23:35:46|19705.
23:35:47|19706.22
23:35:48|19706.25
23:35:49|19706.25
23:35:50|19705.
23:35:51|19704.52
23:35:52|19704.52
23:35:53|19706.22
23:35:54|19706.64
23:35:55|19707.72
23:35:56|19707.71
23:35:57|19707.71
23:35:59|19704.58
23:35:59|19705.13
23:36:00|19705.03
23:36:01|19705.03
23:36:03|19706.56
23:36:03|19708.84
23:36:05|19710.
23:36:06|19712.9
23:36:07|19713.11
23:36:07|19713.86
23:36:08|19713.27
23:36:09|19713.5
23:36:10|19714.98
23:36:12|19715.08
23:36:13|19715.13
23:36:14|19714.85
23:36:15|19714.74
23:36:16|19715.31
23:36:16|19714.65
23:36:17|19714.4
23:36:19|19715.81
23:36:20|19713.47
23:36:20|19713.47
23:36:21|19713.47
23:36:22|19715.06
23:36:24|19710.92
23:36:25|19712.25
23:36:25|19712.25
23:36:26|19710.54
23:36:28|19712.06
23:36:28|19709.41
23:36:29|19706.83
23:36:30|19707.45
23:36:31|19705.8
23:36:32|19705.73
23:36:33|19704.52
23:36:34|19707.
23:36:36|19705.53
23:36:36|19706.01
23:36:38|19706.01
23:36:39|19709.55
23:36:40|19711.34
23:36:41|19711.84
23:36:42|19712.13
23:36:43|19713.99
23:36:45|19714.18
23:36:45|19714.18
23:36:47|19714.28
23:36:47|19714.28
23:36:49|19712.27
23:36:50|19713.86
23:36:51|19713.86
23:36:52|19712.38
23:36:53|19711.8
23:36:54|19712.79
23:36:55|19713.09
23:36:56|19712.15
23:36:57|19712.64
23:37:00|19712.64
23:37:00|19712.94
23:37:01|19715.33
23:37:02|19714.08
23:37:03|19714.77
23:37:04|19714.01
23:37:05|19713.52
23:37:06|19713.52
23:37:08|19714.02
23:37:09|19714.02
23:37:10|19714.57
23:37:11|19714.85
23:37:12|19714.67
23:37:12|19714.66
23:37:14|19714.65
23:37:14|19714.65
23:37:16|19715.15
23:37:17|19715.81
23:37:18|19717.8
23:37:20|19718.31
23:37:20|19716.64
23:37:21|19715.42
23:37:22|19715.27
23:37:23|19715.42
23:37:24|19716.
23:37:25|19716.
23:37:26|19716.
23:37:27|19716.
23:37:28|19717.68
23:37:29|19716.23
23:37:30|19716.23
23:37:31|19716.65
23:37:32|19716.18
23:37:33|19715.26
23:37:34|19714.67
23:37:35|19714.69
23:37:36|19715.99
23:37:37|19717.22
23:37:38|19717.32
23:37:39|19717.32
23:37:40|19717.57
23:37:41|19716.24
23:37:43|19715.61
23:37:44|19716.75
23:37:46|19716.06
23:37:46|19715.7
23:37:47|19717.18
23:37:48|19715.71
23:37:49|19715.57
23:37:51|19716.13
23:37:52|19716.13
23:37:53|19716.13
23:37:54|19716.7
23:37:55|19716.7
23:37:56|19714.97
23:37:57|19714.74
23:37:58|19713.56
23:37:59|19713.56
23:38:00|19714.83
23:38:01|19714.28
23:38:01|19719.79
23:38:03|19718.57
23:38:04|19719.06
23:38:04|19719.04
23:38:06|19721.68
23:38:06|19721.03
23:38:08|19720.03
23:38:09|19720.53
23:38:10|19720.53
23:38:11|19719.82
23:38:12|19719.32
23:38:13|19719.01
23:38:14|19719.02
23:38:15|19719.13
23:38:16|19722.
23:38:16|19723.12
23:38:18|19720.04
23:38:18|19719.08
23:38:20|19718.17
23:38:22|19718.99
23:38:22|19718.64
23:38:23|19718.47
23:38:24|19718.47
23:38:25|19718.47
23:38:26|19719.83
23:38:27|19720.75
23:38:28|19719.83
23:38:29|19719.19
23:38:30|19718.49
23:38:31|19718.49
23:38:33|19719.71
23:38:35|19719.78
23:38:36|19719.78
23:38:36|19719.78
23:38:37|19719.78
23:38:38|19719.
23:38:39|19718.48
23:38:40|19720.
23:38:41|19720.55
23:38:42|19721.44
23:38:44|19721.98
23:38:46|19724.42
23:38:47|19717.7
23:38:48|19717.22
23:38:50|19717.35
23:38:50|19716.7
23:38:51|19716.4
23:38:52|19718.34
23:38:53|19716.59
23:38:54|19717.94
23:38:55|19717.94
23:38:57|19718.62
23:38:57|19718.62
23:38:58|19719.43
23:38:59|19719.43
23:39:00|19719.43
23:39:01|19717.88
23:39:02|19714.
23:39:03|19713.97
23:39:04|19712.56
23:39:05|19712.57
23:39:06|19713.84
23:39:07|19713.88
23:39:08|19713.59
23:39:09|19715.45
23:39:10|19716.19
23:39:11|19715.22
23:39:13|19715.46
23:39:14|19713.51
23:39:15|19713.09
23:39:16|19714.02
23:39:17|19715.14
23:39:18|19713.26
23:39:19|19712.7
23:39:21|19713.8
23:39:21|19711.74
23:39:22|19705.99
23:39:23|19706.52
23:39:24|19704.42
23:39:25|19708.72
23:39:26|19707.55
23:39:28|19704.59
23:39:29|19703.18
23:39:30|19702.91
23:39:31|19703.44
23:39:31|19706.
23:39:33|19707.23
23:39:34|19708.65
23:39:35|19707.17
23:39:35|19706.83
23:39:37|19706.88
23:39:38|19706.29
23:39:38|19706.29
23:39:40|19708.74
23:39:41|19708.18
23:39:41|19707.03
23:39:43|19709.09
23:39:43|19708.37
23:39:46|19707.93
23:39:46|19708.39
23:39:48|19705.88
23:39:48|19705.53
23:39:51|19704.08
23:39:51|19704.82
23:39:52|19703.11
23:39:54|19704.98
23:39:55|19704.1
23:39:55|19703.6
23:39:57|19704.36
23:39:58|19703.85
23:39:59|19703.85
23:39:59|19703.7
23:40:01|19701.98
23:40:02|19702.4
23:40:03|19702.51
23:40:04|19702.51
23:40:06|19703.54
23:40:06|19703.99
23:40:07|19702.51
23:40:08|19703.91
23:40:09|19703.2
23:40:10|19699.99
23:40:11|19697.54
23:40:12|19697.42
23:40:13|19695.2
23:40:14|19693.45
23:40:15|19693.56
23:40:16|19698.
23:40:17|19699.86
23:40:18|19700.69
23:40:19|19701.32
23:40:21|19703.5
23:40:21|19700.33
23:40:22|19701.46
23:40:24|19703.37
23:40:25|19704.45
23:40:26|19704.3
23:40:27|19705.5
23:40:27|19706.93
23:40:28|19705.89
23:40:29|19706.
23:40:30|19706.2
23:40:33|19705.37
23:40:33|19705.29
23:40:34|19706.5
23:40:35|19706.93
23:40:37|19706.78
23:40:37|19706.78
23:40:39|19706.93
23:40:40|19705.19
23:40:41|19705.19
23:40:41|19706.4
23:40:42|19706.02
23:40:44|19706.39
23:40:44|19706.39
23:40:47|19707.
23:40:48|19706.41
23:40:49|19705.67
23:40:50|19705.67
23:40:51|19707.2
23:40:51|19709.62
23:40:53|19709.62
23:40:54|19709.07
23:40:55|19709.07
23:40:56|19709.33
23:40:56|19709.33
23:40:57|19709.63
23:40:59|19709.31
23:40:59|19708.55
23:41:01|19705.78
23:41:03|19703.48
23:41:04|19703.56
23:41:05|19703.58
23:41:06|19703.58
23:41:07|19702.76
23:41:08|19701.34
23:41:09|19701.28
23:41:10|19703.42
23:41:11|19700.82
23:41:12|19699.38
23:41:13|19699.75
23:41:14|19699.56
23:41:15|19699.59
23:41:16|19698.2
23:41:17|19698.9
23:41:18|19699.68
23:41:19|19700.23
23:41:20|19700.6
23:41:21|19701.99
23:41:22|19702.56
23:41:23|19702.55
23:41:24|19700.96
23:41:25|19700.96
23:41:26|19702.99
23:41:27|19700.71
23:41:28|19700.71
23:41:29|19700.71
23:41:30|19701.14
23:41:31|19701.07
23:41:32|19701.07
23:41:33|19701.07
23:41:34|19701.63
23:41:35|19702.55
23:41:36|19704.22
23:41:37|19707.27
23:41:38|19705.07
23:41:39|19705.07
23:41:41|19704.01
23:41:41|19704.01
23:41:42|19704.01
23:41:44|19704.84
23:41:44|19706.34
23:41:45|19704.86
23:41:47|19706.48
23:41:47|19708.7
23:41:48|19708.55
23:41:49|19708.55
23:41:50|19708.46
23:41:52|19707.95
23:41:53|19707.79
23:41:54|19709.25
23:41:55|19709.08
23:41:56|19709.62
23:41:57|19709.61
23:41:58|19708.61
23:41:59|19707.9
23:42:00|19707.9
23:42:01|19709.49
23:42:02|19707.92
23:42:03|19708.28
23:42:04|19708.37
23:42:05|19708.93
23:42:06|19708.37
23:42:07|19708.29
23:42:08|19707.8
23:42:10|19712.94
23:42:10|19711.22
23:42:11|19711.8
23:42:13|19710.89
23:42:13|19710.5
23:42:14|19712.36
23:42:16|19710.04
23:42:16|19712.09
23:42:17|19711.58
23:42:19|19711.51
23:42:19|19711.95
23:42:21|19710.9
23:42:21|19712.05
23:42:22|19714.07
23:42:23|19712.29
23:42:24|19713.96
23:42:25|19713.75
23:42:26|19713.24
23:42:27|19713.93
23:42:28|19713.33
23:42:29|19713.93
23:42:30|19713.57
23:42:32|19713.05
23:42:32|19713.11
23:42:34|19713.04
23:42:35|19709.7
23:42:35|19709.28
23:42:36|19708.77
23:42:37|19708.77
23:42:39|19709.9
23:42:39|19710.55
23:42:40|19710.53
23:42:42|19710.53
23:42:43|19710.01
23:42:44|19709.88
23:42:45|19709.09
23:42:46|19709.86
23:42:46|19711.45
23:42:48|19711.16
23:42:49|19710.77
23:42:50|19710.6
23:42:51|19710.56
23:42:52|19709.74
23:42:53|19708.66
23:42:54|19710.13
23:42:55|19710.68
23:42:56|19711.62
23:42:57|19711.62
23:42:58|19711.66
23:42:59|19710.98
23:43:00|19711.73
23:43:01|19710.92
23:43:02|19709.25
23:43:03|19707.66
23:43:04|19708.4
23:43:05|19707.59
23:43:06|19711.95
23:43:07|19710.15
23:43:08|19713.06
23:43:09|19711.82
23:43:10|19711.3
23:43:11|19711.48
23:43:12|19712.
23:43:13|19711.46
23:43:14|19711.48
23:43:15|19711.98
23:43:16|19712.03
23:43:18|19712.55
23:43:19|19711.84
23:43:20|19711.84
23:43:21|19711.55
23:43:22|19712.42
23:43:23|19712.42
23:43:24|19712.42
23:43:25|19713.61
23:43:26|19713.61
23:43:27|19713.61
23:43:29|19714.16
23:43:30|19714.89
23:43:31|19713.39
23:43:32|19713.26
23:43:33|19713.27
23:43:34|19713.24
23:43:35|19712.79
23:43:36|19713.95
23:43:37|19714.75
23:43:38|19714.75
23:43:39|19713.89
23:43:40|19715.
23:43:41|19715.
23:43:42|19714.37
23:43:43|19714.08
23:43:44|19714.08
23:43:45|19712.07
23:43:46|19712.87
23:43:47|19712.87
23:43:48|19714.81
23:43:49|19714.81
23:43:50|19714.
23:43:51|19713.97
23:43:52|19713.97
23:43:54|19714.56
23:43:55|19713.95
23:43:56|19712.94
23:43:57|19712.98
23:43:57|19712.98
23:43:59|19712.74
23:44:00|19712.74
23:44:01|19713.61
23:44:02|19714.01
23:44:04|19714.56
23:44:05|19717.35
23:44:06|19717.34
23:44:07|19717.35
23:44:08|19717.38
23:44:09|19717.5
23:44:10|19715.99
23:44:11|19715.71
23:44:12|19717.23
23:44:13|19716.34
23:44:15|19718.68
23:44:15|19715.46
23:44:16|19712.43
23:44:18|19714.84
23:44:18|19714.62
23:44:20|19715.38
23:44:21|19715.61
23:44:21|19713.31
23:44:22|19712.2
23:44:23|19713.61
23:44:24|19713.26
23:44:26|19714.05
23:44:27|19714.04
23:44:28|19713.61
23:44:29|19712.35
23:44:30|19712.35
23:44:31|19712.32
23:44:32|19710.14
23:44:33|19711.58
23:44:34|19711.58
23:44:35|19711.8
23:44:36|19711.8
23:44:37|19712.58
23:44:38|19712.58
23:44:39|19711.69
23:44:40|19713.14
23:44:41|19711.74
23:44:42|19711.75
23:44:43|19711.75
23:44:44|19710.74
23:44:45|19711.6
23:44:46|19711.6
23:44:47|19712.29
23:44:48|19712.29
23:44:50|19712.29
23:44:51|19712.65
23:44:53|19713.79
23:44:53|19713.82
23:44:54|19713.66
23:44:55|19714.98
23:44:57|19713.46
23:44:58|19711.26
23:44:59|19710.53
23:45:00|19711.84
23:45:01|19711.21
23:45:02|19711.26
23:45:03|19713.27
23:45:04|19711.73
23:45:05|19711.73
23:45:06|19712.24
23:45:08|19711.45
23:45:08|19710.05
23:45:09|19707.24
23:45:11|19706.9
23:45:11|19706.47
23:45:12|19707.83
23:45:13|19709.54
23:45:15|19711.49
23:45:15|19712.01
23:45:17|19712.45
23:45:17|19710.62
23:45:18|19710.62
23:45:20|19714.54
23:45:21|19712.09
23:45:22|19713.93
23:45:23|19713.17
23:45:24|19711.99
23:45:25|19714.47
23:45:26|19715.08
23:45:27|19715.29
23:45:28|19714.99
23:45:30|19716.42
23:45:31|19715.96
23:45:32|19716.4
23:45:33|19716.06
23:45:35|19716.33
23:45:35|19716.33
23:45:36|19716.31
23:45:37|19717.46
23:45:39|19717.46
23:45:39|19716.07
23:45:40|19716.06
23:45:42|19714.66
23:45:43|19716.
23:45:44|19716.68
23:45:45|19715.14
23:45:46|19716.29
23:45:47|19714.65
23:45:48|19714.65
23:45:49|19715.79
23:45:51|19715.71
23:45:52|19714.94
23:45:53|19716.67
23:45:53|19715.93
23:45:55|19716.67
23:45:56|19716.17
23:45:57|19716.44
23:45:58|19716.67
23:45:59|19716.18
23:46:01|19715.02
23:46:02|19715.06
23:46:03|19715.59
23:46:04|19715.59
23:46:05|19714.69
23:46:06|19713.82
23:46:07|19714.05
23:46:08|19714.05
23:46:10|19714.26
23:46:12|19714.79
23:46:12|19714.08
23:46:13|19714.84
23:46:14|19714.33
23:46:15|19714.07
23:46:16|19714.33
23:46:17|19712.93
23:46:18|19714.19
23:46:19|19713.
23:46:20|19714.81
23:46:21|19715.84
23:46:22|19715.85
23:46:23|19715.99
23:46:24|19715.49
23:46:25|19715.28
23:46:26|19713.64
23:46:27|19714.29
23:46:28|19712.75
23:46:29|19713.82
23:46:30|19714.34
23:46:31|19716.85
23:46:32|19715.01
23:46:33|19714.78
23:46:34|19714.64
23:46:35|19715.01
23:46:36|19715.01
23:46:38|19714.53
23:46:39|19715.43
23:46:40|19715.43
23:46:40|19715.43
23:46:42|19716.24
23:46:43|19717.29
23:46:43|19716.92
23:46:46|19717.28
23:46:46|19717.65
23:46:47|19717.65
23:46:48|19717.65
23:46:49|19717.13
23:46:51|19718.44
23:46:52|19718.88
23:46:53|19718.88
23:46:54|19719.7
23:46:56|19719.07
23:46:57|19719.07
23:46:58|19720.45
23:46:59|19721.04
23:47:00|19722.13
23:47:00|19723.99
23:47:02|19723.08
23:47:03|19722.94
23:47:04|19723.08
23:47:05|19723.77
23:47:06|19724.02
23:47:07|19725.48
23:47:08|19724.79
23:47:09|19725.57
23:47:10|19724.12
23:47:11|19721.15
23:47:12|19720.44
23:47:13|19720.45
23:47:14|19722.94
23:47:15|19721.89
23:47:16|19721.9
23:47:17|19723.99
23:47:18|19723.5
23:47:19|19724.13
23:47:20|19724.13
23:47:21|19724.71
23:47:22|19724.26
23:47:23|19725.39
23:47:24|19725.99
23:47:25|19727.82
23:47:26|19725.88
23:47:27|19724.8
23:47:29|19723.65
23:47:29|19723.65
23:47:31|19722.5
23:47:32|19724.19
23:47:33|19724.71
23:47:34|19724.71
23:47:35|19723.31
23:47:35|19725.38
23:47:36|19724.88
23:47:38|19725.48
23:47:38|19726.01
23:47:40|19726.01
23:47:41|19725.94
23:47:41|19726.01
23:47:43|19726.42
23:47:44|19726.21
23:47:45|19724.27
23:47:46|19725.39
23:47:47|19724.75
23:47:48|19725.82
23:47:49|19725.82
23:47:50|19725.63
23:47:51|19726.77
23:47:53|19725.21
23:47:54|19726.09
23:47:55|19725.59
23:47:57|19725.18
23:47:58|19725.67
23:47:58|19725.89
23:47:59|19726.39
23:48:01|19726.73
23:48:02|19726.19
23:48:03|19726.18
23:48:04|19725.64
23:48:06|19726.66
23:48:07|19726.68
23:48:08|19726.46
23:48:09|19727.31
23:48:10|19727.85
23:48:11|19731.21
23:48:12|19732.03
23:48:13|19734.
23:48:14|19732.56
23:48:15|19731.75
23:48:17|19731.54
23:48:18|19731.9
23:48:19|19734.85
23:48:20|19733.83
23:48:21|19734.98
23:48:22|19735.
23:48:23|19736.
23:48:24|19738.12
23:48:25|19734.22
23:48:26|19735.31
23:48:27|19740.65
23:48:28|19744.73
23:48:29|19748.77
23:48:30|19749.83
23:48:31|19753.19
23:48:33|19751.37
23:48:34|19750.79
23:48:35|19748.61
23:48:36|19749.91
23:48:37|19749.91
23:48:37|19749.15
23:48:38|19750.55
23:48:40|19752.12
23:48:40|19753.26
23:48:41|19754.43
23:48:43|19752.39
23:48:44|19751.84
23:48:45|19750.61
23:48:46|19748.74
23:48:46|19749.34
23:48:47|19749.34
23:48:48|19748.84
23:48:49|19749.34
23:48:50|19749.22
23:48:52|19749.19
23:48:53|19748.62
23:48:55|19748.07
23:48:56|19748.69
23:48:57|19748.95
23:48:58|19746.41
23:48:59|19749.18
23:49:01|19749.11
23:49:02|19750.04
23:49:02|19750.82
23:49:03|19751.15
23:49:04|19752.72
23:49:06|19752.87
23:49:07|19752.87
23:49:08|19750.82
23:49:09|19750.94
23:49:10|19751.32
23:49:12|19751.62
23:49:12|19752.53
23:49:14|19754.5
23:49:14|19756.14
23:49:15|19755.34
23:49:16|19755.32
23:49:17|19755.32
23:49:18|19754.46
23:49:19|19753.01
23:49:21|19754.46
23:49:21|19754.64
23:49:22|19755.72
23:49:23|19752.
23:49:24|19749.48
23:49:26|19749.57
23:49:27|19749.51
23:49:28|19750.88
23:49:29|19751.57
23:49:30|19749.72
23:49:31|19751.54
23:49:32|19750.5
23:49:33|19750.5
23:49:34|19750.49
23:49:35|19751.7
23:49:36|19748.71
23:49:37|19747.22
23:49:38|19749.75
23:49:39|19749.75
23:49:40|19748.53
23:49:41|19750.25
23:49:42|19750.25
23:49:43|19749.75
23:49:44|19750.19
23:49:45|19750.19
23:49:46|19749.34
23:49:47|19749.34
23:49:48|19749.34
23:49:49|19749.85
23:49:50|19748.52
23:49:51|19747.7
23:49:53|19749.14
23:49:54|19753.4
23:49:56|19750.07
23:49:57|19751.73
23:49:59|19750.75
23:49:59|19750.75
23:50:00|19752.99
23:50:02|19756.67
23:50:03|19754.29
23:50:03|19757.1
23:50:05|19756.93
23:50:06|19756.38
23:50:06|19755.04
23:50:07|19755.04
23:50:08|19754.28
23:50:09|19755.48
23:50:11|19759.7
23:50:12|19759.42
23:50:13|19759.4
23:50:14|19762.2
23:50:15|19762.54
23:50:16|19762.84
23:50:17|19762.
23:50:18|19762.
23:50:19|19760.5
23:50:20|19760.07
23:50:21|19757.29
23:50:22|19756.39
23:50:23|19758.64
23:50:24|19757.36
23:50:25|19758.32
23:50:26|19761.08
23:50:27|19762.33
23:50:29|19760.93
23:50:30|19762.75
23:50:31|19761.81
23:50:32|19760.53
23:50:33|19758.54
23:50:35|19758.09
23:50:35|19758.64
23:50:37|19758.05
23:50:38|19758.97
23:50:39|19761.96
23:50:40|19761.95
23:50:41|19760.96
23:50:42|19760.51
23:50:43|19760.68
23:50:44|19760.56
23:50:45|19760.62
23:50:46|19762.64
23:50:47|19761.55
23:50:49|19760.55
23:50:49|19760.05
23:50:51|19760.05
23:50:51|19762.22
23:50:53|19762.79
23:50:54|19762.79
23:50:55|19763.2
23:50:57|19764.42
23:50:57|19761.7
23:50:59|19761.44
23:51:00|19761.04
23:51:01|19761.8
23:51:04|19760.86
23:51:04|19762.25
23:51:05|19764.
23:51:06|19762.59
23:51:08|19762.47
23:51:10|19761.65
23:51:10|19761.72
23:51:11|19761.72
23:51:12|19760.77
23:51:13|19760.41
23:51:14|19760.41
23:51:16|19762.13
23:51:16|19762.61
23:51:18|19761.57
23:51:19|19761.57
23:51:19|19762.66
23:51:20|19762.66
23:51:22|19764.34
23:51:23|19762.65
23:51:25|19762.66
23:51:25|19762.66
23:51:26|19762.53
23:51:27|19762.29
23:51:28|19761.91
23:51:29|19758.65
23:51:31|19760.67
23:51:32|19760.67
23:51:33|19759.59
23:51:34|19760.63
23:51:34|19759.03
23:51:36|19759.03
23:51:37|19758.37
23:51:39|19757.7
23:51:39|19756.46
23:51:40|19755.88
23:51:41|19756.52
23:51:42|19754.45
23:51:43|19754.88
23:51:45|19753.14
23:51:46|19753.45
23:51:47|19753.38
23:51:48|19752.02
23:51:48|19751.77
23:51:50|19748.97
23:51:51|19748.52
23:51:51|19753.8
23:51:53|19753.81
23:51:53|19754.46
23:51:56|19752.73
23:51:57|19753.88
23:51:58|19756.51
23:51:59|19757.58
23:51:59|19757.85
23:52:02|19757.35
23:52:02|19755.61
23:52:03|19757.3
23:52:04|19758.3
23:52:05|19758.3
23:52:06|19758.4
23:52:07|19754.77
23:52:08|19752.52
23:52:10|19751.59
23:52:11|19751.59
23:52:12|19750.58
23:52:12|19750.99
23:52:13|19750.47
23:52:15|19750.47
23:52:16|19751.1
23:52:17|19751.1
23:52:18|19751.1
23:52:19|19750.46
23:52:20|19748.65
23:52:22|19749.37
23:52:22|19749.7
23:52:24|19751.43
23:52:25|19750.21
23:52:25|19751.24
23:52:27|19751.42
23:52:28|19751.66
23:52:29|19753.95
23:52:30|19753.95
23:52:31|19751.55
23:52:32|19754.91
23:52:33|19753.3
23:52:34|19752.62
23:52:34|19753.78
23:52:36|19753.77
23:52:37|19753.09
23:52:38|19751.84
23:52:39|19750.85
23:52:41|19748.92
23:52:41|19749.07
23:52:42|19748.55
23:52:43|19748.55
23:52:44|19748.55
23:52:45|19749.37
23:52:46|19748.6
23:52:47|19748.
23:52:48|19747.65
23:52:49|19748.3
23:52:50|19749.67
23:52:52|19749.29
23:52:52|19750.04
23:52:53|19753.43
23:52:54|19753.82
23:52:55|19754.91
23:52:56|19754.91
23:52:58|19752.8
23:52:59|19750.35
23:52:59|19749.39
23:53:01|19752.02
23:53:03|19750.47
23:53:04|19752.21
23:53:05|19752.21
23:53:07|19755.99
23:53:08|19756.56
23:53:09|19758.02
23:53:10|19758.04
23:53:10|19757.37
23:53:12|19757.4
23:53:12|19756.88
23:53:14|19756.88
23:53:15|19755.88
23:53:16|19756.24
23:53:17|19756.83
23:53:18|19756.82
23:53:19|19756.81
23:53:20|19755.39
23:53:21|19755.39
23:53:22|19755.37
23:53:23|19755.8
23:53:24|19754.7
23:53:25|19755.64
23:53:26|19754.49
23:53:27|19750.85
23:53:27|19751.21
23:53:29|19751.21
23:53:31|19750.51
23:53:31|19750.51
23:53:32|19749.37
23:53:33|19749.06
23:53:34|19750.38
23:53:35|19749.2
23:53:36|19749.67
23:53:37|19749.74
23:53:38|19750.96
23:53:39|19750.96
23:53:40|19750.93
23:53:41|19750.94
23:53:42|19750.93
23:53:43|19750.63
23:53:44|19751.19
23:53:45|19751.05
23:53:46|19749.6
23:53:47|19749.6
23:53:48|19753.41
23:53:49|19754.58
23:53:50|19756.34
23:53:51|19756.15
23:53:52|19756.15
23:53:53|19756.15
23:53:54|19756.15
23:53:55|19757.82
23:53:57|19756.35
23:53:59|19756.35
23:53:59|19756.29
23:54:01|19756.62
23:54:03|19757.98
23:54:03|19756.46
23:54:04|19757.92
23:54:05|19757.93
23:54:07|19760.23
23:54:08|19761.01
23:54:09|19761.11
23:54:10|19759.99
23:54:11|19760.84
23:54:11|19760.84
23:54:12|19760.78
23:54:14|19760.79
23:54:14|19761.42
23:54:16|19762.78
23:54:17|19760.06
23:54:19|19755.61
23:54:19|19756.05
23:54:20|19757.63
23:54:21|19755.8
23:54:22|19756.3
23:54:23|19756.56
23:54:24|19756.28
23:54:25|19756.29
23:54:26|19759.62
23:54:28|19760.04
23:54:28|19761.17
23:54:29|19761.98
23:54:30|19762.22
23:54:31|19760.58
23:54:32|19759.37
23:54:33|19758.91
23:54:34|19758.58
23:54:36|19762.38
23:54:36|19762.38
23:54:37|19761.58
23:54:38|19759.12
23:54:39|19759.17
23:54:40|19758.9
23:54:41|19754.83
23:54:42|19756.94
23:54:43|19759.65
23:54:45|19761.85
23:54:46|19761.85
23:54:47|19761.08
23:54:48|19760.58
23:54:49|19764.99
23:54:50|19764.04
23:54:51|19766.3
23:54:52|19768.
23:54:53|19768.57
23:54:54|19768.55
23:54:55|19767.27
23:54:55|19767.28
23:54:56|19766.35
23:54:57|19766.88
23:55:00|19767.89
23:55:00|19767.99
23:55:01|19768.72
23:55:03|19773.27
23:55:05|19774.72
23:55:05|19774.87
23:55:06|19773.1
23:55:07|19771.95
23:55:08|19773.57
23:55:09|19770.47
23:55:10|19770.53
23:55:11|19771.54
23:55:12|19775.67
23:55:13|19777.23
23:55:14|19778.67
23:55:16|19778.11
23:55:17|19777.02
23:55:18|19778.66
23:55:19|19779.49
23:55:20|19779.11
23:55:22|19778.59
23:55:23|19779.79
23:55:23|19779.61
23:55:24|19779.24
23:55:25|19778.87
23:55:26|19780.37
23:55:28|19783.56
23:55:28|19783.84
23:55:29|19784.88
23:55:31|19782.05
23:55:32|19781.43
23:55:34|19780.67
23:55:34|19780.9
23:55:36|19779.58
23:55:36|19780.36
23:55:38|19778.3
23:55:38|19780.07
23:55:39|19781.54
23:55:40|19779.64
23:55:42|19779.64
23:55:42|19779.64
23:55:43|19779.16
23:55:44|19779.31
23:55:45|19779.89
23:55:47|19780.12
23:55:47|19781.41
23:55:48|19781.5
23:55:49|19781.2
23:55:51|19780.88
23:55:51|19782.13
23:55:52|19780.73
23:55:53|19779.31
23:55:55|19779.18
23:55:55|19779.18
23:55:56|19779.18
23:55:57|19779.71
23:55:59|19781.44
23:55:59|19781.44
23:56:00|19780.17
23:56:02|19779.52
23:56:04|19778.89
23:56:04|19779.68
23:56:06|19779.54
23:56:07|19779.
23:56:08|19778.96
23:56:10|19777.59
23:56:11|19779.31
23:56:11|19778.14
23:56:13|19777.56
23:56:14|19777.47
23:56:15|19777.3
23:56:16|19776.38
23:56:17|19776.73
23:56:18|19777.19
23:56:19|19777.19
23:56:21|19774.08
23:56:21|19774.48
23:56:23|19775.97
23:56:24|19775.89
23:56:25|19776.16
23:56:26|19776.16
23:56:27|19774.98
23:56:28|19775.5
23:56:30|19776.14
23:56:30|19776.3
23:56:32|19776.3
23:56:32|19776.18
23:56:33|19777.6
23:56:34|19776.36
23:56:35|19776.39
23:56:36|19775.22
23:56:37|19773.96
23:56:39|19774.32
23:56:39|19774.29
23:56:40|19773.82
23:56:41|19774.48
23:56:43|19774.58
23:56:43|19775.
23:56:44|19775.
23:56:45|19774.71
23:56:47|19774.56
23:56:48|19774.58
23:56:48|19774.58
23:56:50|19774.25
23:56:50|19774.25
23:56:51|19774.25
23:56:52|19778.1
23:56:53|19778.
23:56:54|19778.84
23:56:56|19777.81
23:56:56|19777.81
23:56:58|19778.19
23:56:58|19778.8
23:56:59|19777.81
23:57:01|19778.86
23:57:03|19779.11
23:57:04|19780.35
23:57:06|19780.34
23:57:07|19778.08
23:57:08|19778.08
23:57:09|19778.08
23:57:10|19778.72
23:57:11|19779.77
23:57:12|19777.97
23:57:13|19778.21
23:57:14|19778.43
23:57:15|19779.29
23:57:16|19780.5
23:57:17|19779.14
23:57:18|19778.91
23:57:19|19779.54
23:57:21|19779.39
23:57:21|19778.58
23:57:23|19778.39
23:57:23|19777.46
23:57:25|19781.85
23:57:26|19782.
23:57:26|19784.58
23:57:27|19782.79
23:57:29|19783.52
23:57:30|19782.52
23:57:30|19783.02
23:57:31|19781.82
23:57:33|19781.97
23:57:34|19780.48
23:57:35|19781.82
23:57:36|19780.33
23:57:38|19776.18
23:57:39|19776.18
23:57:40|19778.2
23:57:41|19778.2
23:57:42|19778.13
23:57:43|19778.62
23:57:44|19777.77
23:57:45|19777.88
23:57:46|19776.93
23:57:47|19776.85
23:57:48|19777.11
23:57:49|19777.03
23:57:50|19776.02
23:57:51|19776.53
23:57:52|19777.21
23:57:53|19775.56
23:57:54|19775.62
23:57:55|19775.37
23:57:56|19774.
23:57:57|19774.76
23:57:58|19774.71
23:57:59|19775.19
23:58:00|19774.76
23:58:02|19773.95
23:58:03|19775.58
23:58:04|19777.79
23:58:05|19777.96
23:58:06|19776.21
23:58:07|19776.21
23:58:08|19777.09
23:58:09|19776.14
23:58:10|19776.03
23:58:11|19776.53
23:58:12|19776.42
23:58:13|19776.42
23:58:14|19776.53
23:58:15|19776.53
23:58:16|19775.32
23:58:17|19776.53
23:58:18|19779.14
23:58:19|19778.27
23:58:20|19776.01
23:58:21|19774.42
23:58:22|19773.47
23:58:23|19773.47
23:58:24|19774.82
23:58:25|19784.67
23:58:26|19785.03
23:58:27|19783.84
23:58:28|19785.49
23:58:29|19787.66
23:58:30|19790.4
23:58:31|19794.2
23:58:32|19794.19
23:58:33|19794.4
23:58:34|19792.01
23:58:35|19789.47
23:58:36|19793.34
23:58:37|19796.11
23:58:38|19797.47
23:58:39|19800.49
23:58:40|19796.74
23:58:41|19796.22
23:58:42|19794.77
23:58:43|19794.76
23:58:44|19793.55
23:58:45|19794.18
23:58:46|19795.98
23:58:47|19794.5
23:58:48|19794.14
23:58:49|19794.52
23:58:50|19793.06
23:58:51|19793.06
23:58:52|19792.77
23:58:53|19792.39
23:58:54|19790.42
23:58:55|19793.18
23:58:56|19793.29
23:58:57|19793.95
23:58:58|19793.48
23:58:59|19800.08
23:59:00|19800.52
23:59:01|19801.35
23:59:02|19801.57
23:59:03|19803.3
23:59:05|19801.56
23:59:06|19804.51
23:59:07|19802.52
23:59:08|19802.46
23:59:09|19805.95
23:59:10|19803.14
23:59:11|19804.92
23:59:12|19802.5
23:59:13|19804.35
23:59:14|19805.03
23:59:16|19802.57
23:59:16|19802.73
23:59:18|19802.36
23:59:19|19801.65
23:59:20|19801.41
23:59:21|19800.32
23:59:22|19798.
23:59:24|19800.
23:59:25|19799.5
23:59:25|19799.49
23:59:26|19798.
23:59:27|19799.34
23:59:29|19799.64
23:59:30|19799.01
23:59:30|19799.1
23:59:31|19799.1
23:59:33|19799.59
23:59:34|19798.88
23:59:34|19798.86
23:59:35|19799.02
23:59:37|19800.28
23:59:37|19800.28
23:59:38|19801.92
23:59:39|19800.3
23:59:40|19804.85
23:59:42|19802.
23:59:42|19802.22
23:59:44|19801.89
23:59:44|19802.22
23:59:46|19803.28
23:59:47|19802.09
23:59:48|19804.55
23:59:48|19804.53
23:59:49|19804.51
23:59:50|19804.5
23:59:52|19802.52
23:59:54|19803.82
23:59:55|19803.82
23:59:55|19804.58
23:59:56|19803.19
23:59:57|19804.
23:59:59|19804.44
23:59:59|19803.96