00:00:01|20227.77
00:00:02|20222.93
00:00:03|20225.31
00:00:04|20219.48
00:00:05|20215.3
00:00:07|20215.73
00:00:07|20214.81
00:00:09|20211.21
00:00:09|20206.79
00:00:11|20202.78
00:00:11|20195.78
00:00:13|20193.97
00:00:13|20193.68
00:00:14|20202.84
00:00:15|20204.27
00:00:17|20204.97
00:00:17|20207.28
00:00:18|20204.52
00:00:19|20212.05
00:00:20|20213.59
00:00:21|20212.33
00:00:22|20215.84
00:00:24|20211.84
00:00:24|20212.68
00:00:26|20213.94
00:00:26|20212.68
00:00:27|20215.08
00:00:28|20214.27
00:00:29|20215.16
00:00:31|20210.67
00:00:31|20211.76
00:00:32|20210.47
00:00:33|20230.18
00:00:34|20232.26
00:00:35|20232.73
00:00:37|20238.54
00:00:39|20237.47
00:00:40|20235.39
00:00:41|20231.25
00:00:43|20232.57
00:00:44|20229.55
00:00:46|20228.54
00:00:47|20228.54
00:00:48|20229.14
00:00:49|20226.74
00:00:49|20227.72
00:00:50|20220.18
00:00:52|20217.01
00:00:54|20216.57
00:00:55|20217.29
00:00:55|20217.29
00:00:56|20219.08
00:00:58|20217.34
00:00:59|20218.
00:01:00|20218.46
00:01:00|20220.01
00:01:01|20218.
00:01:02|20215.33
00:01:04|20217.2
00:01:05|20216.86
00:01:06|20215.89
00:01:07|20215.44
00:01:08|20213.52
00:01:09|20215.2
00:01:10|20215.08
00:01:11|20215.9
00:01:12|20214.06
00:01:13|20215.26
00:01:14|20213.76
00:01:15|20216.48
00:01:16|20222.04
00:01:17|20221.34
00:01:18|20221.92
00:01:19|20227.93
00:01:20|20227.96
00:01:21|20226.89
00:01:22|20223.32
00:01:23|20227.47
00:01:24|20225.4
00:01:25|20224.14
00:01:26|20223.56
00:01:27|20225.44
00:01:28|20226.61
00:01:29|20226.11
00:01:30|20226.92
00:01:31|20226.92
00:01:32|20228.28
00:01:33|20226.85
00:01:34|20229.55
00:01:35|20224.68
00:01:36|20224.85
00:01:37|20226.66
00:01:38|20228.31
00:01:39|20228.52
00:01:40|20228.57
00:01:41|20229.94
00:01:43|20236.75
00:01:44|20236.78
00:01:45|20235.79
00:01:46|20236.5
00:01:48|20234.19
00:01:48|20232.81
00:01:50|20236.42
00:01:50|20232.95
00:01:52|20237.11
00:01:53|20236.05
00:01:54|20234.16
00:01:55|20234.16
00:01:56|20235.71
00:01:58|20236.4
00:01:59|20236.
00:02:00|20237.87
00:02:01|20238.37
00:02:01|20235.62
00:02:02|20235.62
00:02:03|20237.69
00:02:04|20238.16
00:02:05|20237.48
00:02:06|20235.52
00:02:08|20236.3
00:02:08|20236.33
00:02:09|20236.55
00:02:11|20236.03
00:02:11|20236.05
00:02:12|20236.33
00:02:14|20235.23
00:02:15|20237.48
00:02:17|20235.41
00:02:17|20237.4
00:02:18|20236.59
00:02:19|20237.32
00:02:20|20237.57
00:02:22|20248.93
00:02:22|20249.7
00:02:24|20256.77
00:02:25|20257.23
00:02:26|20257.21
00:02:27|20257.
00:02:28|20254.1
00:02:29|20252.09
00:02:30|20252.24
00:02:31|20252.28
00:02:32|20255.99
00:02:34|20256.
00:02:35|20255.83
00:02:36|20255.39
00:02:37|20255.92
00:02:38|20256.8
00:02:40|20264.63
00:02:41|20260.96
00:02:42|20262.03
00:02:43|20259.83
00:02:44|20257.05
00:02:45|20245.54
00:02:46|20242.12
00:02:47|20248.45
00:02:48|20249.71
00:02:50|20255.99
00:02:51|20252.9
00:02:52|20245.47
00:02:53|20244.
00:02:54|20249.94
00:02:55|20246.2
00:02:56|20249.28
00:02:57|20250.69
00:02:58|20251.85
00:02:59|20251.82
00:03:00|20247.82
00:03:01|20245.58
00:03:02|20243.61
00:03:03|20243.8
00:03:04|20242.75
00:03:06|20240.86
00:03:07|20240.
00:03:08|20243.04
00:03:09|20240.7
00:03:10|20241.5
00:03:11|20242.32
00:03:11|20230.74
00:03:12|20225.76
00:03:13|20229.51
00:03:14|20230.88
00:03:15|20231.37
00:03:16|20232.35
00:03:18|20230.53
00:03:18|20236.83
00:03:19|20233.24
00:03:20|20232.75
00:03:21|20235.79
00:03:22|20238.78
00:03:23|20239.09
00:03:25|20245.3
00:03:26|20242.15
00:03:27|20252.89
00:03:28|20248.76
00:03:29|20247.04
00:03:31|20253.19
00:03:31|20253.48
00:03:32|20250.5
00:03:33|20251.9
00:03:34|20250.66
00:03:35|20248.27
00:03:36|20245.74
00:03:37|20250.71
00:03:38|20253.61
00:03:40|20253.04
00:03:42|20250.74
00:03:43|20248.98
00:03:45|20251.06
00:03:46|20251.36
00:03:46|20251.88
00:03:47|20249.98
00:03:48|20247.92
00:03:49|20249.33
00:03:51|20248.62
00:03:51|20248.57
00:03:52|20248.19
00:03:53|20244.79
00:03:55|20248.14
00:03:57|20247.93
00:03:57|20245.66
00:03:58|20232.49
00:03:59|20231.
00:04:00|20233.65
00:04:02|20225.39
00:04:03|20225.7
00:04:05|20224.97
00:04:05|20225.07
00:04:07|20222.61
00:04:07|20224.06
00:04:08|20222.65
00:04:09|20225.93
00:04:10|20221.79
00:04:12|20204.15
00:04:13|20213.58
00:04:14|20213.97
00:04:14|20209.4
00:04:15|20208.65
00:04:16|20210.55
00:04:17|20211.53
00:04:18|20208.38
00:04:20|20211.59
00:04:20|20211.46
00:04:21|20218.72
00:04:22|20210.5
00:04:23|20214.41
00:04:24|20217.71
00:04:26|20217.17
00:04:26|20218.99
00:04:27|20219.91
00:04:29|20213.66
00:04:30|20212.34
00:04:31|20213.94
00:04:32|20213.82
00:04:33|20215.79
00:04:34|20213.45
00:04:36|20213.8
00:04:37|20213.12
00:04:38|20214.9
00:04:39|20213.95
00:04:41|20205.22
00:04:42|20203.91
00:04:43|20205.25
00:04:44|20210.76
00:04:45|20212.77
00:04:46|20208.52
00:04:47|20211.73
00:04:48|20210.12
00:04:49|20214.53
00:04:50|20217.
00:04:51|20213.32
00:04:52|20212.2
00:04:53|20216.85
00:04:54|20214.63
00:04:55|20215.46
00:04:56|20210.79
00:04:57|20212.12
00:04:58|20213.79
00:04:59|20216.45
00:05:00|20217.51
00:05:02|20222.05
00:05:02|20219.13
00:05:04|20215.36
00:05:05|20215.42
00:05:07|20213.62
00:05:07|20216.85
00:05:09|20217.2
00:05:11|20213.52
00:05:11|20213.26
00:05:13|20215.78
00:05:13|20220.09
00:05:14|20218.47
00:05:16|20215.81
00:05:16|20214.53
00:05:17|20213.85
00:05:19|20210.71
00:05:20|20209.3
00:05:20|20209.07
00:05:21|20210.95
00:05:22|20208.2
00:05:23|20206.66
00:05:24|20205.47
00:05:26|20207.84
00:05:26|20205.29
00:05:28|20207.2
00:05:28|20206.23
00:05:30|20206.97
00:05:31|20207.99
00:05:31|20208.
00:05:32|20208.85
00:05:34|20213.5
00:05:35|20212.1
00:05:36|20213.2
00:05:37|20211.03
00:05:38|20213.35
00:05:39|20211.36
00:05:41|20209.15
00:05:42|20213.44
00:05:43|20211.36
00:05:45|20214.17
00:05:45|20214.62
00:05:47|20212.45
00:05:48|20213.35
00:05:49|20214.49
00:05:50|20216.79
00:05:51|20220.
00:05:52|20218.87
00:05:53|20216.51
00:05:54|20214.91
00:05:55|20218.11
00:05:56|20218.69
00:05:58|20217.3
00:05:58|20217.31
00:05:59|20217.08
00:06:01|20220.
00:06:02|20217.24
00:06:02|20218.02
00:06:04|20218.11
00:06:04|20216.74
00:06:06|20212.2
00:06:07|20215.21
00:06:08|20215.95
00:06:09|20212.06
00:06:10|20210.48
00:06:12|20214.51
00:06:12|20219.02
00:06:14|20216.58
00:06:14|20215.47
00:06:15|20219.34
00:06:16|20219.68
00:06:17|20218.23
00:06:18|20218.1
00:06:20|20215.52
00:06:20|20216.97
00:06:21|20215.93
00:06:22|20217.03
00:06:24|20218.48
00:06:24|20218.48
00:06:25|20216.94
00:06:26|20219.84
00:06:27|20216.76
00:06:28|20216.43
00:06:29|20222.13
00:06:30|20220.49
00:06:31|20218.82
00:06:32|20216.18
00:06:33|20218.21
00:06:34|20221.02
00:06:35|20220.42
00:06:36|20217.53
00:06:37|20212.79
00:06:39|20215.45
00:06:40|20216.52
00:06:41|20216.23
00:06:42|20214.68
00:06:43|20214.57
00:06:44|20213.5
00:06:45|20214.07
00:06:47|20216.56
00:06:48|20215.02
00:06:49|20217.31
00:06:50|20216.27
00:06:51|20218.79
00:06:52|20218.34
00:06:53|20215.12
00:06:54|20216.8
00:06:55|20216.02
00:06:56|20216.92
00:06:57|20219.38
00:06:58|20220.15
00:06:59|20219.53
00:07:00|20218.49
00:07:01|20217.71
00:07:02|20215.45
00:07:04|20216.58
00:07:05|20219.23
00:07:06|20223.26
00:07:07|20222.45
00:07:07|20221.06
00:07:08|20221.12
00:07:10|20226.61
00:07:10|20230.49
00:07:12|20236.77
00:07:13|20237.14
00:07:14|20237.44
00:07:15|20235.01
00:07:15|20242.11
00:07:16|20240.51
00:07:17|20241.22
00:07:19|20241.86
00:07:20|20238.01
00:07:21|20236.54
00:07:22|20238.08
00:07:23|20239.78
00:07:24|20239.77
00:07:25|20236.59
00:07:26|20237.68
00:07:27|20235.81
00:07:28|20238.67
00:07:29|20238.74
00:07:30|20236.51
00:07:31|20237.84
00:07:32|20234.6
00:07:33|20237.1
00:07:34|20239.09
00:07:35|20237.21
00:07:37|20238.44
00:07:37|20239.92
00:07:38|20240.49
00:07:40|20240.08
00:07:40|20240.48
00:07:41|20241.82
00:07:43|20241.1
00:07:44|20238.
00:07:46|20235.9
00:07:46|20236.29
00:07:48|20237.26
00:07:49|20237.26
00:07:50|20237.95
00:07:51|20237.25
00:07:52|20237.26
00:07:54|20234.62
00:07:54|20236.05
00:07:55|20234.01
00:07:56|20234.01
00:07:57|20234.92
00:07:58|20236.56
00:07:59|20235.02
00:08:00|20235.14
00:08:02|20232.2
00:08:04|20232.33
00:08:04|20227.78
00:08:05|20231.61
00:08:06|20236.78
00:08:08|20240.75
00:08:10|20231.28
00:08:11|20229.82
00:08:11|20232.99
00:08:12|20233.59
00:08:13|20233.26
00:08:14|20230.26
00:08:16|20232.39
00:08:16|20227.88
00:08:17|20229.52
00:08:18|20230.64
00:08:19|20226.
00:08:21|20226.73
00:08:21|20225.51
00:08:22|20226.02
00:08:23|20227.31
00:08:24|20228.41
00:08:25|20226.17
00:08:26|20231.41
00:08:28|20231.43
00:08:29|20232.85
00:08:29|20231.21
00:08:30|20231.31
00:08:31|20231.31
00:08:32|20230.69
00:08:33|20232.6
00:08:34|20230.46
00:08:36|20231.54
00:08:36|20230.67
00:08:37|20230.
00:08:39|20229.36
00:08:41|20233.25
00:08:41|20230.21
00:08:42|20232.96
00:08:44|20229.63
00:08:45|20230.26
00:08:46|20231.21
00:08:47|20230.01
00:08:48|20231.17
00:08:49|20231.45
00:08:50|20231.63
00:08:52|20233.25
00:08:53|20231.49
00:08:53|20231.57
00:08:55|20231.71
00:08:56|20236.29
00:08:57|20235.36
00:08:58|20236.6
00:08:58|20236.58
00:08:59|20237.64
00:09:01|20234.71
00:09:03|20234.43
00:09:03|20233.22
00:09:04|20235.17
00:09:05|20234.19
00:09:07|20233.77
00:09:08|20235.23
00:09:08|20233.9
00:09:10|20235.25
00:09:11|20232.48
00:09:13|20229.44
00:09:13|20229.59
00:09:14|20229.8
00:09:15|20230.99
00:09:16|20231.04
00:09:17|20231.32
00:09:18|20230.19
00:09:19|20228.75
00:09:20|20226.19
00:09:21|20226.19
00:09:22|20228.33
00:09:23|20231.52
00:09:24|20233.07
00:09:25|20232.87
00:09:26|20232.44
00:09:27|20232.15
00:09:29|20231.95
00:09:30|20234.
00:09:31|20232.
00:09:32|20232.82
00:09:33|20233.35
00:09:35|20232.84
00:09:35|20233.65
00:09:37|20233.06
00:09:37|20234.4
00:09:39|20238.75
00:09:40|20238.75
00:09:41|20238.75
00:09:42|20235.26
00:09:43|20234.99
00:09:44|20234.37
00:09:46|20234.51
00:09:46|20233.01
00:09:48|20235.29
00:09:49|20237.42
00:09:50|20236.44
00:09:51|20238.61
00:09:52|20237.19
00:09:53|20237.87
00:09:55|20238.16
00:09:56|20235.76
00:09:57|20235.77
00:09:58|20235.64
00:09:58|20235.64
00:09:59|20234.52
00:10:01|20235.52
00:10:01|20233.02
00:10:03|20232.29
00:10:03|20231.85
00:10:05|20230.83
00:10:06|20230.83
00:10:08|20230.78
00:10:08|20230.08
00:10:10|20226.92
00:10:11|20223.6
00:10:13|20225.27
00:10:14|20224.61
00:10:15|20222.67
00:10:16|20225.77
00:10:17|20223.22
00:10:18|20224.16
00:10:19|20224.18
00:10:20|20222.23
00:10:21|20221.99
00:10:22|20220.81
00:10:24|20220.68
00:10:25|20223.76
00:10:25|20222.12
00:10:27|20223.07
00:10:27|20223.87
00:10:28|20224.94
00:10:30|20224.01
00:10:31|20224.11
00:10:32|20223.72
00:10:32|20224.86
00:10:34|20224.15
00:10:35|20225.83
00:10:36|20226.62
00:10:37|20224.78
00:10:38|20228.88
00:10:39|20228.01
00:10:40|20228.09
00:10:41|20228.48
00:10:42|20227.75
00:10:42|20228.62
00:10:43|20226.66
00:10:44|20227.57
00:10:46|20226.54
00:10:47|20227.24
00:10:49|20227.77
00:10:49|20226.42
00:10:51|20225.92
00:10:51|20227.64
00:10:52|20227.74
00:10:54|20231.54
00:10:55|20223.72
00:10:56|20223.74
00:10:57|20229.04
00:10:58|20229.31
00:10:59|20228.51
00:11:00|20228.02
00:11:01|20227.39
00:11:02|20228.05
00:11:03|20228.44
00:11:05|20234.25
00:11:05|20233.5
00:11:07|20239.88
00:11:07|20237.01
00:11:09|20234.88
00:11:10|20234.83
00:11:11|20234.81
00:11:12|20234.56
00:11:13|20236.04
00:11:14|20236.04
00:11:15|20237.26
00:11:16|20238.1
00:11:17|20235.16
00:11:18|20235.17
00:11:19|20235.64
00:11:20|20235.75
00:11:22|20233.43
00:11:22|20231.42
00:11:23|20227.04
00:11:24|20228.3
00:11:25|20231.74
00:11:26|20230.51
00:11:28|20230.78
00:11:28|20231.25
00:11:29|20231.11
00:11:31|20230.4
00:11:32|20228.33
00:11:33|20229.54
00:11:34|20224.28
00:11:35|20224.74
00:11:36|20223.59
00:11:38|20224.43
00:11:38|20224.13
00:11:39|20224.55
00:11:40|20223.88
00:11:41|20224.23
00:11:42|20224.23
00:11:43|20228.88
00:11:45|20224.12
00:11:46|20224.85
00:11:47|20223.95
00:11:48|20223.95
00:11:49|20224.06
00:11:50|20227.2
00:11:51|20225.63
00:11:52|20227.02
00:11:53|20225.4
00:11:54|20224.48
00:11:55|20226.22
00:11:56|20227.07
00:11:58|20227.64
00:11:58|20226.89
00:11:59|20227.96
00:12:01|20227.
00:12:01|20229.22
00:12:02|20226.02
00:12:03|20226.3
00:12:04|20227.18
00:12:07|20226.03
00:12:07|20224.02
00:12:08|20226.64
00:12:09|20229.46
00:12:11|20226.51
00:12:11|20226.63
00:12:12|20227.
00:12:14|20227.22
00:12:15|20225.64
00:12:16|20227.98
00:12:16|20227.98
00:12:18|20226.16
00:12:19|20223.38
00:12:20|20222.25
00:12:21|20222.25
00:12:21|20223.64
00:12:23|20223.95
00:12:24|20225.63
00:12:25|20223.94
00:12:25|20224.67
00:12:27|20225.94
00:12:27|20225.1
00:12:29|20226.51
00:12:29|20225.78
00:12:31|20226.3
00:12:31|20226.32
00:12:33|20226.31
00:12:33|20226.31
00:12:35|20226.32
00:12:36|20226.77
00:12:36|20225.9
00:12:38|20225.9
00:12:38|20225.01
00:12:39|20225.04
00:12:41|20225.43
00:12:42|20225.43
00:12:42|20225.67
00:12:44|20225.66
00:12:45|20228.
00:12:45|20227.65
00:12:47|20227.21
00:12:47|20226.62
00:12:48|20226.77
00:12:51|20228.
00:12:51|20226.5
00:12:53|20226.61
00:12:54|20234.
00:12:55|20234.74
00:12:57|20234.27
00:12:57|20233.47
00:12:59|20234.35
00:13:00|20230.33
00:13:01|20231.03
00:13:03|20230.72
00:13:04|20232.27
00:13:05|20230.99
00:13:06|20232.58
00:13:07|20228.69
00:13:08|20230.07
00:13:09|20230.38
00:13:10|20232.78
00:13:11|20238.9
00:13:12|20238.61
00:13:13|20237.05
00:13:14|20238.69
00:13:15|20239.24
00:13:16|20240.9
00:13:17|20252.92
00:13:18|20248.33
00:13:19|20242.48
00:13:20|20240.88
00:13:21|20242.65
00:13:22|20242.76
00:13:23|20241.83
00:13:24|20239.05
00:13:25|20240.03
00:13:26|20240.51
00:13:27|20240.49
00:13:28|20241.48
00:13:29|20240.28
00:13:30|20240.26
00:13:31|20241.2
00:13:32|20241.38
00:13:33|20241.38
00:13:34|20241.38
00:13:35|20241.51
00:13:36|20240.
00:13:37|20245.13
00:13:38|20247.63
00:13:40|20247.21
00:13:41|20245.54
00:13:42|20245.12
00:13:43|20246.75
00:13:44|20246.33
00:13:46|20248.
00:13:47|20246.31
00:13:47|20248.84
00:13:48|20245.45
00:13:50|20244.32
00:13:51|20245.12
00:13:53|20246.12
00:13:54|20245.07
00:13:55|20245.83
00:13:56|20248.02
00:13:57|20249.98
00:13:58|20249.32
00:13:59|20256.49
00:14:00|20254.47
00:14:01|20255.3
00:14:02|20253.13
00:14:03|20252.88
00:14:04|20254.86
00:14:05|20256.38
00:14:06|20255.52
00:14:07|20254.83
00:14:08|20254.55
00:14:09|20252.49
00:14:10|20254.
00:14:11|20255.62
00:14:12|20252.
00:14:14|20252.01
00:14:15|20248.42
00:14:15|20250.51
00:14:17|20248.86
00:14:18|20250.08
00:14:19|20249.52
00:14:20|20252.71
00:14:21|20252.07
00:14:22|20253.37
00:14:23|20252.87
00:14:24|20253.36
00:14:25|20249.98
00:14:27|20251.74
00:14:28|20250.
00:14:29|20248.15
00:14:30|20248.98
00:14:30|20247.63
00:14:31|20246.28
00:14:33|20256.14
00:14:34|20256.01
00:14:35|20254.23
00:14:35|20255.95
00:14:36|20253.94
00:14:37|20254.06
00:14:39|20254.13
00:14:39|20255.94
00:14:41|20257.38
00:14:42|20253.88
00:14:43|20255.98
00:14:44|20256.83
00:14:44|20256.88
00:14:46|20257.72
00:14:47|20257.25
00:14:48|20262.17
00:14:49|20260.29
00:14:50|20261.07
00:14:52|20261.79
00:14:53|20261.79
00:14:55|20261.23
00:14:56|20259.34
00:14:56|20258.86
00:14:57|20256.96
00:14:58|20252.48
00:14:59|20252.77
00:15:01|20248.53
00:15:02|20244.88
00:15:04|20243.19
00:15:04|20244.84
00:15:06|20246.72
00:15:07|20250.99
00:15:08|20250.
00:15:09|20247.12
00:15:10|20245.63
00:15:11|20244.77
00:15:12|20241.63
00:15:13|20241.66
00:15:14|20238.67
00:15:15|20238.54
00:15:16|20235.
00:15:17|20232.66
00:15:18|20233.93
00:15:19|20233.13
00:15:20|20232.92
00:15:21|20230.93
00:15:22|20232.67
00:15:23|20228.51
00:15:24|20230.53
00:15:25|20230.
00:15:26|20217.45
00:15:27|20217.26
00:15:28|20219.01
00:15:29|20225.08
00:15:30|20220.56
00:15:32|20224.4
00:15:32|20224.45
00:15:33|20223.89
00:15:34|20223.08
00:15:36|20223.51
00:15:36|20224.03
00:15:38|20225.11
00:15:39|20224.17
00:15:39|20223.98
00:15:40|20227.56
00:15:41|20228.01
00:15:42|20228.92
00:15:43|20224.55
00:15:45|20226.17
00:15:45|20228.17
00:15:46|20231.08
00:15:47|20233.38
00:15:49|20235.17
00:15:49|20236.88
00:15:51|20239.55
00:15:53|20236.46
00:15:53|20236.46
00:15:54|20236.07
00:15:56|20235.22
00:15:57|20251.77
00:15:58|20245.07
00:15:59|20245.85
00:16:00|20247.17
00:16:01|20243.43
00:16:02|20242.93
00:16:03|20242.37
00:16:04|20239.27
00:16:05|20239.71
00:16:06|20238.84
00:16:07|20238.87
00:16:08|20238.13
00:16:09|20242.68
00:16:10|20244.94
00:16:11|20247.32
00:16:12|20250.25
00:16:13|20253.69
00:16:15|20252.87
00:16:15|20253.53
00:16:16|20253.89
00:16:17|20252.34
00:16:18|20252.34
00:16:19|20252.29
00:16:21|20253.51
00:16:22|20253.61
00:16:22|20253.03
00:16:23|20254.32
00:16:25|20254.31
00:16:26|20252.62
00:16:27|20252.01
00:16:28|20252.58
00:16:29|20254.57
00:16:31|20252.86
00:16:31|20253.04
00:16:33|20253.99
00:16:34|20251.05
00:16:35|20251.55
00:16:36|20251.39
00:16:37|20251.37
00:16:38|20254.4
00:16:39|20253.09
00:16:39|20254.9
00:16:40|20254.85
00:16:42|20255.89
00:16:42|20252.3
00:16:44|20252.3
00:16:45|20263.71
00:16:45|20266.31
00:16:47|20268.47
00:16:47|20266.42
00:16:48|20266.71
00:16:49|20267.12
00:16:50|20265.22
00:16:51|20265.28
00:16:52|20264.2
00:16:53|20262.38
00:16:55|20262.48
00:16:57|20261.4
00:16:57|20259.03
00:16:58|20262.
00:17:00|20260.86
00:17:00|20260.71
00:17:02|20263.98
00:17:02|20261.16
00:17:03|20258.44
00:17:04|20257.26
00:17:05|20258.55
00:17:07|20259.32
00:17:08|20262.28
00:17:09|20260.86
00:17:10|20262.65
00:17:11|20260.8
00:17:12|20260.99
00:17:14|20258.34
00:17:14|20256.4
00:17:15|20261.14
00:17:16|20263.14
00:17:18|20260.71
00:17:18|20261.12
00:17:20|20261.46
00:17:20|20261.02
00:17:21|20260.51
00:17:23|20259.77
00:17:24|20262.
00:17:25|20262.04
00:17:26|20262.67
00:17:27|20263.2
00:17:28|20261.43
00:17:29|20262.04
00:17:30|20265.
00:17:32|20263.16
00:17:33|20266.
00:17:34|20269.98
00:17:34|20269.65
00:17:35|20267.5
00:17:37|20269.11
00:17:37|20269.13
00:17:38|20269.45
00:17:40|20269.48
00:17:41|20270.39
00:17:41|20271.36
00:17:42|20269.41
00:17:43|20271.91
00:17:44|20270.9
00:17:45|20270.56
00:17:46|20270.52
00:17:47|20270.12
00:17:49|20271.99
00:17:49|20272.2
00:17:51|20269.99
00:17:52|20268.59
00:17:53|20269.99
00:17:54|20272.81
00:17:56|20267.27
00:17:57|20268.17
00:17:57|20269.72
00:17:58|20265.32
00:17:59|20265.42
00:18:01|20262.47
00:18:02|20263.79
00:18:04|20267.24
00:18:05|20265.74
00:18:06|20267.09
00:18:07|20265.24
00:18:08|20265.63
00:18:09|20266.69
00:18:10|20266.55
00:18:11|20267.4
00:18:12|20266.97
00:18:14|20267.5
00:18:15|20260.53
00:18:15|20263.05
00:18:16|20261.21
00:18:17|20261.51
00:18:19|20262.47
00:18:19|20264.55
00:18:21|20261.71
00:18:21|20260.93
00:18:22|20259.07
00:18:23|20259.79
00:18:25|20259.51
00:18:25|20263.68
00:18:27|20263.77
00:18:28|20266.69
00:18:29|20263.01
00:18:30|20260.89
00:18:31|20262.32
00:18:32|20265.01
00:18:33|20261.32
00:18:34|20263.98
00:18:35|20263.69
00:18:36|20263.48
00:18:37|20264.25
00:18:38|20262.93
00:18:39|20257.37
00:18:40|20258.45
00:18:41|20254.52
00:18:42|20258.49
00:18:43|20265.
00:18:44|20260.48
00:18:45|20260.42
00:18:46|20259.98
00:18:47|20261.74
00:18:48|20264.22
00:18:49|20262.76
00:18:50|20260.29
00:18:51|20258.49
00:18:52|20258.03
00:18:53|20261.02
00:18:55|20261.35
00:18:56|20260.84
00:18:56|20263.
00:18:58|20261.61
00:18:59|20257.88
00:19:00|20260.48
00:19:02|20254.2
00:19:03|20249.5
00:19:04|20252.16
00:19:05|20254.92
00:19:06|20257.98
00:19:07|20256.61
00:19:08|20257.39
00:19:09|20254.84
00:19:10|20256.76
00:19:11|20253.82
00:19:12|20258.39
00:19:13|20262.33
00:19:14|20257.03
00:19:15|20261.84
00:19:17|20262.18
00:19:18|20263.45
00:19:18|20263.61
00:19:19|20261.76
00:19:20|20262.22
00:19:22|20262.66
00:19:23|20261.05
00:19:23|20257.31
00:19:24|20262.65
00:19:25|20263.38
00:19:26|20262.89
00:19:28|20257.4
00:19:29|20260.92
00:19:30|20261.18
00:19:31|20264.18
00:19:32|20264.55
00:19:33|20264.07
00:19:35|20264.97
00:19:36|20264.95
00:19:37|20261.66
00:19:38|20261.31
00:19:39|20258.74
00:19:40|20256.
00:19:41|20255.89
00:19:41|20255.55
00:19:43|20257.11
00:19:43|20252.96
00:19:44|20255.03
00:19:45|20255.81
00:19:47|20256.03
00:19:47|20255.29
00:19:49|20252.8
00:19:49|20255.09
00:19:51|20255.46
00:19:51|20253.01
00:19:52|20251.37
00:19:53|20253.5
00:19:54|20247.34
00:19:55|20249.7
00:19:56|20252.84
00:19:57|20249.22
00:19:58|20247.64
00:20:00|20246.73
00:20:00|20248.24
00:20:02|20248.
00:20:03|20243.29
00:20:04|20242.96
00:20:05|20242.24
00:20:06|20244.45
00:20:07|20244.52
00:20:08|20245.35
00:20:09|20243.86
00:20:10|20248.62
00:20:11|20248.9
00:20:12|20244.3
00:20:13|20246.45
00:20:14|20248.22
00:20:15|20249.22
00:20:16|20248.52
00:20:17|20249.24
00:20:18|20248.18
00:20:19|20247.24
00:20:20|20246.
00:20:21|20249.55
00:20:22|20248.77
00:20:24|20248.27
00:20:24|20247.95
00:20:26|20248.8
00:20:27|20249.02
00:20:27|20250.95
00:20:29|20252.35
00:20:29|20255.6
00:20:30|20253.93
00:20:31|20254.38
00:20:32|20256.16
00:20:33|20248.91
00:20:34|20248.33
00:20:36|20249.26
00:20:37|20246.96
00:20:38|20247.31
00:20:39|20249.25
00:20:39|20249.73
00:20:41|20247.91
00:20:41|20246.87
00:20:42|20248.13
00:20:44|20246.13
00:20:45|20246.75
00:20:45|20246.99
00:20:46|20246.88
00:20:47|20246.73
00:20:49|20245.03
00:20:49|20246.94
00:20:50|20248.13
00:20:52|20249.27
00:20:52|20245.22
00:20:54|20245.22
00:20:55|20243.96
00:20:55|20246.42
00:20:56|20249.56
00:20:57|20246.7
00:20:58|20247.78
00:21:00|20250.
00:21:02|20249.39
00:21:02|20249.39
00:21:04|20251.97
00:21:05|20251.97
00:21:06|20250.25
00:21:07|20253.61
00:21:09|20253.57
00:21:10|20253.58
00:21:11|20254.56
00:21:12|20255.68
00:21:13|20251.38
00:21:14|20255.04
00:21:15|20255.19
00:21:16|20256.31
00:21:17|20256.58
00:21:18|20262.35
00:21:19|20261.09
00:21:20|20258.
00:21:21|20257.67
00:21:22|20258.74
00:21:23|20259.45
00:21:24|20258.89
00:21:25|20259.45
00:21:26|20257.89
00:21:27|20257.04
00:21:28|20258.47
00:21:29|20254.07
00:21:30|20255.18
00:21:31|20252.87
00:21:32|20250.86
00:21:33|20250.79
00:21:34|20252.17
00:21:35|20252.96
00:21:36|20253.59
00:21:37|20252.32
00:21:38|20251.96
00:21:39|20248.12
00:21:40|20243.74
00:21:41|20246.32
00:21:42|20245.21
00:21:43|20245.3
00:21:44|20247.01
00:21:45|20243.99
00:21:46|20242.99
00:21:47|20245.28
00:21:48|20247.13
00:21:49|20249.26
00:21:50|20252.17
00:21:52|20248.94
00:21:53|20250.08
00:21:54|20250.51
00:21:54|20249.64
00:21:55|20249.77
00:21:56|20250.07
00:21:58|20249.99
00:21:59|20250.68
00:22:00|20249.37
00:22:01|20249.79
00:22:02|20251.2
00:22:03|20249.29
00:22:04|20250.41
00:22:05|20253.43
00:22:06|20253.15
00:22:07|20248.92
00:22:09|20245.77
00:22:09|20246.85
00:22:10|20246.85
00:22:12|20245.56
00:22:13|20242.87
00:22:14|20246.66
00:22:15|20246.33
00:22:17|20245.28
00:22:17|20245.08
00:22:19|20244.91
00:22:20|20244.54
00:22:21|20245.32
00:22:22|20246.57
00:22:23|20246.29
00:22:24|20248.
00:22:25|20249.38
00:22:26|20250.8
00:22:27|20251.92
00:22:28|20252.7
00:22:30|20251.35
00:22:31|20251.1
00:22:31|20251.64
00:22:32|20251.53
00:22:33|20250.9
00:22:34|20251.82
00:22:35|20253.72
00:22:37|20252.82
00:22:38|20251.99
00:22:38|20250.86
00:22:39|20250.56
00:22:41|20248.7
00:22:42|20251.14
00:22:43|20250.06
00:22:44|20250.05
00:22:46|20251.05
00:22:47|20249.17
00:22:48|20249.15
00:22:49|20248.5
00:22:50|20248.
00:22:51|20245.85
00:22:52|20247.58
00:22:53|20247.58
00:22:54|20248.78
00:22:55|20248.66
00:22:56|20248.48
00:22:58|20247.36
00:22:59|20247.7
00:23:00|20249.16
00:23:01|20246.85
00:23:02|20245.7
00:23:04|20246.01
00:23:05|20246.03
00:23:06|20246.7
00:23:07|20242.26
00:23:08|20242.78
00:23:09|20243.29
00:23:10|20243.29
00:23:11|20242.01
00:23:12|20242.57
00:23:13|20242.77
00:23:14|20245.95
00:23:15|20245.88
00:23:16|20245.49
00:23:18|20244.65
00:23:19|20244.25
00:23:20|20243.48
00:23:20|20244.38
00:23:21|20246.5
00:23:23|20246.37
00:23:23|20244.53
00:23:25|20245.85
00:23:26|20244.51
00:23:27|20244.
00:23:28|20244.48
00:23:29|20244.91
00:23:30|20243.83
00:23:31|20243.8
00:23:32|20243.8
00:23:33|20244.11
00:23:34|20243.63
00:23:35|20242.42
00:23:36|20242.39
00:23:37|20243.47
00:23:38|20242.51
00:23:39|20240.7
00:23:41|20241.56
00:23:42|20242.39
00:23:43|20240.71
00:23:44|20242.25
00:23:45|20241.03
00:23:46|20246.38
00:23:47|20247.21
00:23:48|20247.62
00:23:49|20248.
00:23:50|20246.01
00:23:51|20247.08
00:23:52|20246.05
00:23:53|20247.57
00:23:54|20247.06
00:23:55|20245.7
00:23:56|20245.97
00:23:57|20245.97
00:23:58|20247.01
00:24:00|20247.
00:24:01|20251.86
00:24:02|20252.44
00:24:03|20251.26
00:24:05|20252.81
00:24:06|20252.81
00:24:06|20252.53
00:24:07|20252.89
00:24:09|20256.39
00:24:09|20254.43
00:24:10|20255.27
00:24:12|20255.98
00:24:13|20256.49
00:24:15|20256.4
00:24:15|20257.28
00:24:16|20256.93
00:24:17|20256.78
00:24:19|20254.27
00:24:19|20254.
00:24:21|20255.1
00:24:21|20253.99
00:24:23|20253.37
00:24:23|20254.05
00:24:25|20252.61
00:24:25|20254.14
00:24:26|20252.88
00:24:28|20253.25
00:24:28|20252.
00:24:29|20252.78
00:24:31|20251.56
00:24:31|20252.79
00:24:32|20252.29
00:24:33|20253.08
00:24:35|20251.82
00:24:35|20252.19
00:24:36|20253.07
00:24:38|20253.15
00:24:38|20257.48
00:24:39|20256.18
00:24:40|20256.12
00:24:41|20256.12
00:24:42|20254.94
00:24:43|20255.44
00:24:45|20255.4
00:24:46|20253.27
00:24:46|20254.05
00:24:47|20252.01
00:24:48|20253.55
00:24:49|20252.81
00:24:50|20252.73
00:24:52|20252.3
00:24:52|20253.79
00:24:54|20253.63
00:24:55|20253.63
00:24:56|20253.19
00:24:57|20254.82
00:24:58|20253.12
00:24:59|20254.66
00:25:01|20255.19
00:25:02|20254.34
00:25:02|20256.37
00:25:04|20255.81
00:25:05|20256.35
00:25:06|20254.5
00:25:07|20254.
00:25:09|20252.
00:25:09|20250.
00:25:10|20252.63
00:25:12|20252.98
00:25:12|20252.98
00:25:14|20251.66
00:25:15|20252.02
00:25:15|20251.27
00:25:17|20251.88
00:25:18|20249.96
00:25:19|20250.38
00:25:19|20251.49
00:25:20|20255.21
00:25:22|20253.39
00:25:22|20254.02
00:25:24|20254.31
00:25:24|20254.31
00:25:25|20254.31
00:25:27|20253.67
00:25:27|20255.51
00:25:28|20255.51
00:25:30|20255.69
00:25:31|20254.
00:25:31|20253.4
00:25:32|20255.11
00:25:33|20255.11
00:25:34|20253.9
00:25:35|20253.89
00:25:36|20254.31
00:25:37|20254.07
00:25:38|20254.34
00:25:40|20255.06
00:25:40|20253.1
00:25:41|20255.6
00:25:43|20256.65
00:25:43|20263.62
00:25:44|20263.11
00:25:45|20263.29
00:25:47|20260.21
00:25:48|20261.16
00:25:49|20260.2
00:25:49|20260.2
00:25:50|20261.75
00:25:52|20260.31
00:25:53|20260.01
00:25:54|20260.58
00:25:55|20260.46
00:25:56|20259.33
00:25:57|20257.3
00:25:58|20253.29
00:25:59|20256.35
00:26:00|20254.32
00:26:02|20253.99
00:26:03|20254.74
00:26:04|20254.74
00:26:05|20254.23
00:26:06|20252.34
00:26:08|20250.16
00:26:08|20249.13
00:26:09|20250.15
00:26:11|20251.02
00:26:12|20250.25
00:26:13|20249.73
00:26:14|20251.69
00:26:15|20250.65
00:26:16|20253.22
00:26:16|20253.9
00:26:17|20251.06
00:26:18|20251.2
00:26:19|20251.49
00:26:20|20251.98
00:26:21|20255.67
00:26:23|20256.19
00:26:23|20258.
00:26:24|20256.4
00:26:26|20255.18
00:26:27|20256.87
00:26:28|20262.69
00:26:28|20260.12
00:26:30|20258.98
00:26:31|20258.48
00:26:31|20258.43
00:26:32|20258.48
00:26:34|20259.25
00:26:35|20259.07
00:26:35|20260.02
00:26:36|20258.61
00:26:38|20258.61
00:26:39|20258.61
00:26:40|20261.36
00:26:41|20259.75
00:26:42|20259.74
00:26:43|20260.36
00:26:44|20260.67
00:26:45|20260.67
00:26:46|20262.81
00:26:47|20260.25
00:26:48|20261.75
00:26:49|20260.8
00:26:50|20260.79
00:26:51|20260.72
00:26:52|20262.11
00:26:53|20260.79
00:26:55|20260.
00:26:56|20260.
00:26:57|20259.95
00:26:58|20259.35
00:26:58|20260.61
00:26:59|20260.45
00:27:00|20262.88
00:27:02|20264.09
00:27:03|20264.09
00:27:05|20264.27
00:27:05|20265.99
00:27:07|20265.79
00:27:08|20263.81
00:27:09|20264.85
00:27:10|20265.45
00:27:11|20264.01
00:27:12|20264.11
00:27:13|20265.14
00:27:14|20267.64
00:27:15|20268.36
00:27:16|20267.98
00:27:17|20267.5
00:27:18|20265.83
00:27:19|20264.
00:27:20|20264.
00:27:22|20262.84
00:27:22|20261.85
00:27:24|20263.93
00:27:24|20264.
00:27:25|20265.26
00:27:26|20268.17
00:27:27|20267.25
00:27:29|20266.24
00:27:30|20262.88
00:27:30|20263.32
00:27:31|20262.43
00:27:33|20260.53
00:27:33|20263.28
00:27:34|20262.29
00:27:35|20261.
00:27:37|20261.1
00:27:37|20261.1
00:27:39|20261.12
00:27:39|20260.6
00:27:41|20262.51
00:27:42|20262.48
00:27:43|20262.48
00:27:43|20263.44
00:27:45|20261.38
00:27:45|20263.1
00:27:46|20262.99
00:27:47|20263.09
00:27:49|20262.7
00:27:49|20264.75
00:27:50|20263.67
00:27:51|20263.47
00:27:52|20263.52
00:27:53|20264.72
00:27:54|20266.
00:27:56|20264.63
00:27:56|20264.14
00:27:57|20264.31
00:27:59|20264.3
00:27:59|20261.58
00:28:00|20260.97
00:28:02|20260.97
00:28:02|20262.27
00:28:03|20262.71
00:28:04|20260.33
00:28:06|20259.69
00:28:07|20259.14
00:28:08|20259.27
00:28:10|20260.33
00:28:11|20258.52
00:28:12|20259.62
00:28:13|20257.98
00:28:14|20257.76
00:28:15|20258.08
00:28:16|20259.99
00:28:17|20258.09
00:28:18|20258.09
00:28:19|20258.61
00:28:20|20258.61
00:28:21|20259.92
00:28:22|20258.14
00:28:23|20260.01
00:28:24|20258.09
00:28:25|20257.32
00:28:26|20256.91
00:28:27|20258.59
00:28:28|20257.69
00:28:29|20256.98
00:28:30|20257.62
00:28:31|20259.76
00:28:33|20258.47
00:28:33|20258.47
00:28:35|20258.18
00:28:36|20256.54
00:28:36|20256.51
00:28:37|20257.
00:28:38|20257.
00:28:39|20257.94
00:28:40|20257.01
00:28:42|20257.56
00:28:43|20257.52
00:28:43|20257.52
00:28:44|20257.59
00:28:45|20256.51
00:28:46|20257.7
00:28:48|20256.14
00:28:48|20256.48
00:28:49|20255.03
00:28:51|20256.32
00:28:52|20250.02
00:28:53|20251.68
00:28:54|20253.81
00:28:55|20251.42
00:28:56|20251.33
00:28:57|20252.
00:28:58|20251.87
00:28:59|20247.87
00:29:01|20248.6
00:29:01|20248.13
00:29:03|20249.09
00:29:04|20245.29
00:29:05|20246.3
00:29:06|20244.68
00:29:07|20242.95
00:29:08|20239.86
00:29:09|20240.11
00:29:10|20242.72
00:29:11|20242.
00:29:12|20241.86
00:29:13|20241.76
00:29:14|20246.56
00:29:15|20249.95
00:29:16|20251.02
00:29:17|20254.77
00:29:18|20255.19
00:29:19|20255.9
00:29:20|20257.84
00:29:21|20258.28
00:29:22|20260.76
00:29:23|20261.7
00:29:25|20262.61
00:29:25|20267.04
00:29:26|20266.41
00:29:28|20265.99
00:29:29|20265.8
00:29:30|20263.96
00:29:31|20266.49
00:29:32|20264.26
00:29:34|20263.77
00:29:34|20264.9
00:29:35|20263.06
00:29:36|20265.13
00:29:37|20265.07
00:29:38|20265.83
00:29:39|20264.35
00:29:40|20264.35
00:29:41|20265.48
00:29:42|20266.25
00:29:43|20265.99
00:29:44|20263.47
00:29:45|20265.56
00:29:46|20264.61
00:29:47|20265.46
00:29:48|20265.46
00:29:50|20266.38
00:29:51|20265.09
00:29:51|20264.48
00:29:52|20265.23
00:29:54|20263.41
00:29:55|20262.93
00:29:55|20262.52
00:29:57|20262.9
00:29:58|20263.31
00:29:58|20262.82
00:30:00|20265.37
00:30:01|20264.15
00:30:02|20262.91
00:30:03|20262.47
00:30:04|20262.47
00:30:05|20258.46
00:30:07|20258.14
00:30:08|20252.91
00:30:09|20251.29
00:30:10|20250.04
00:30:11|20249.38
00:30:13|20249.25
00:30:13|20250.14
00:30:14|20244.49
00:30:15|20245.6
00:30:16|20245.78
00:30:17|20245.28
00:30:18|20246.78
00:30:19|20245.05
00:30:20|20244.96
00:30:21|20242.37
00:30:22|20243.66
00:30:23|20244.88
00:30:24|20244.31
00:30:26|20242.04
00:30:27|20243.99
00:30:28|20241.98
00:30:29|20240.
00:30:30|20237.8
00:30:31|20238.4
00:30:32|20238.44
00:30:33|20236.74
00:30:34|20233.5
00:30:35|20234.22
00:30:36|20236.19
00:30:37|20236.17
00:30:38|20235.89
00:30:39|20241.99
00:30:40|20240.26
00:30:41|20243.87
00:30:42|20243.59
00:30:43|20245.65
00:30:44|20243.06
00:30:45|20243.09
00:30:46|20242.51
00:30:47|20243.61
00:30:48|20243.13
00:30:49|20242.29
00:30:50|20242.
00:30:51|20243.94
00:30:52|20241.55
00:30:53|20242.38
00:30:54|20242.89
00:30:55|20239.87
00:30:56|20240.92
00:30:57|20240.92
00:30:58|20242.35
00:30:59|20240.39
00:31:00|20239.36
00:31:01|20241.4
00:31:02|20241.12
00:31:03|20239.37
00:31:04|20238.95
00:31:05|20241.08
00:31:06|20240.56
00:31:07|20240.56
00:31:08|20238.69
00:31:09|20239.21
00:31:10|20237.85
00:31:12|20237.19
00:31:13|20239.75
00:31:13|20239.46
00:31:14|20242.03
00:31:16|20241.69
00:31:17|20241.64
00:31:17|20239.75
00:31:18|20241.15
00:31:20|20241.33
00:31:21|20241.38
00:31:22|20239.24
00:31:23|20241.36
00:31:24|20241.99
00:31:25|20241.59
00:31:26|20241.66
00:31:27|20241.51
00:31:28|20239.84
00:31:29|20237.13
00:31:30|20239.99
00:31:31|20239.14
00:31:32|20239.14
00:31:33|20236.35
00:31:34|20238.53
00:31:35|20238.
00:31:36|20236.77
00:31:37|20236.
00:31:38|20234.23
00:31:39|20234.31
00:31:41|20230.
00:31:42|20223.88
00:31:43|20222.74
00:31:44|20223.78
00:31:45|20222.36
00:31:46|20225.82
00:31:47|20227.91
00:31:48|20226.05
00:31:49|20228.75
00:31:50|20229.51
00:31:51|20227.72
00:31:52|20224.18
00:31:53|20224.01
00:31:54|20223.48
00:31:56|20220.73
00:31:57|20219.86
00:31:58|20220.9
00:31:59|20220.92
00:32:00|20219.32
00:32:01|20217.04
00:32:02|20218.49
00:32:03|20218.71
00:32:04|20219.47
00:32:05|20220.
00:32:06|20219.72
00:32:07|20219.27
00:32:08|20219.65
00:32:09|20221.88
00:32:10|20223.03
00:32:12|20222.27
00:32:13|20222.21
00:32:13|20222.95
00:32:15|20223.94
00:32:15|20226.93
00:32:16|20227.81
00:32:18|20228.39
00:32:19|20233.73
00:32:20|20235.49
00:32:21|20234.94
00:32:23|20239.01
00:32:23|20244.21
00:32:24|20244.91
00:32:26|20241.59
00:32:26|20243.92
00:32:28|20246.54
00:32:28|20232.59
00:32:30|20222.04
00:32:30|20215.91
00:32:31|20212.11
00:32:33|20208.47
00:32:34|20209.18
00:32:34|20211.96
00:32:36|20218.22
00:32:36|20215.94
00:32:37|20217.19
00:32:38|20217.62
00:32:39|20221.03
00:32:40|20221.92
00:32:41|20228.35
00:32:43|20230.
00:32:44|20228.72
00:32:45|20230.84
00:32:46|20227.97
00:32:47|20227.08
00:32:48|20224.
00:32:49|20223.96
00:32:51|20222.62
00:32:51|20220.93
00:32:52|20219.21
00:32:53|20221.91
00:32:54|20225.85
00:32:56|20225.39
00:32:56|20222.26
00:32:58|20220.53
00:32:59|20220.46
00:33:00|20218.02
00:33:01|20216.98
00:33:02|20214.7
00:33:03|20215.73
00:33:04|20222.
00:33:05|20221.84
00:33:06|20221.55
00:33:08|20220.43
00:33:09|20222.19
00:33:10|20220.
00:33:12|20223.47
00:33:12|20222.36
00:33:13|20221.61
00:33:14|20225.46
00:33:15|20229.94
00:33:16|20233.48
00:33:17|20230.98
00:33:18|20231.07
00:33:19|20231.36
00:33:20|20231.07
00:33:21|20229.57
00:33:23|20228.01
00:33:24|20229.5
00:33:25|20226.65
00:33:25|20226.47
00:33:27|20225.75
00:33:29|20226.02
00:33:29|20225.68
00:33:30|20227.38
00:33:31|20227.83
00:33:32|20228.25
00:33:34|20226.19
00:33:34|20227.16
00:33:36|20227.55
00:33:37|20226.39
00:33:37|20226.51
00:33:38|20226.4
00:33:39|20226.92
00:33:41|20227.65
00:33:42|20227.1
00:33:42|20227.73
00:33:43|20226.13
00:33:44|20226.51
00:33:46|20226.67
00:33:47|20225.93
00:33:48|20226.94
00:33:50|20225.68
00:33:50|20225.66
00:33:51|20225.16
00:33:52|20225.49
00:33:54|20227.8
00:33:55|20231.99
00:34:00|20228.88
00:34:02|20227.08
00:34:02|20227.71
00:34:03|20227.71
00:34:05|20228.09
00:34:05|20227.1
00:34:07|20226.08
00:34:08|20223.77
00:34:09|20224.86
00:34:11|20225.1
00:34:12|20224.85
00:34:13|20227.31
00:34:14|20227.82
00:34:15|20229.44
00:34:16|20228.52
00:34:17|20227.52
00:34:18|20227.95
00:34:19|20230.28
00:34:20|20226.38
00:34:21|20223.71
00:34:22|20221.93
00:34:23|20221.02
00:34:25|20219.63
00:34:25|20220.5
00:34:26|20219.16
00:34:28|20220.08
00:34:29|20221.39
00:34:31|20222.41
00:34:32|20222.17
00:34:33|20221.39
00:34:33|20225.12
00:34:35|20226.33
00:34:35|20226.19
00:34:37|20228.
00:34:38|20226.87
00:34:39|20226.01
00:34:42|20225.34
00:34:42|20227.08
00:34:43|20227.56
00:34:44|20226.14
00:34:46|20226.14
00:34:46|20224.69
00:34:48|20224.57
00:34:49|20226.84
00:34:49|20225.55
00:34:51|20224.98
00:34:51|20224.96
00:34:52|20226.69
00:34:55|20224.99
00:34:55|20224.6
00:34:56|20216.08
00:34:57|20213.03
00:34:58|20207.82
00:34:59|20208.6
00:35:00|20208.46
00:35:01|20209.12
00:35:02|20211.95
00:35:03|20210.9
00:35:05|20211.79
00:35:05|20210.5
00:35:08|20211.79
00:35:08|20212.85
00:35:10|20213.55
00:35:12|20213.87
00:35:12|20210.43
00:35:14|20209.57
00:35:14|20210.72
00:35:15|20212.17
00:35:16|20211.54
00:35:18|20212.78
00:35:19|20214.63
00:35:20|20214.01
00:35:21|20211.99
00:35:22|20211.07
00:35:24|20210.61
00:35:24|20210.19
00:35:25|20209.6
00:35:26|20210.61
00:35:28|20213.29
00:35:28|20211.48
00:35:29|20210.17
00:35:30|20215.23
00:35:32|20211.4
00:35:33|20213.27
00:35:34|20210.98
00:35:35|20213.42
00:35:36|20211.66
00:35:37|20212.32
00:35:38|20213.42
00:35:39|20210.04
00:35:41|20209.79
00:35:41|20209.79
00:35:42|20211.01
00:35:43|20209.62
00:35:44|20210.08
00:35:45|20208.99
00:35:46|20208.99
00:35:47|20208.98
00:35:48|20207.47
00:35:49|20206.76
00:35:50|20205.76
00:35:52|20204.82
00:35:53|20201.86
00:35:54|20200.64
00:35:55|20200.
00:35:56|20199.84
00:35:57|20202.74
00:35:58|20203.78
00:35:59|20203.34
00:36:00|20202.59
00:36:01|20201.04
00:36:02|20201.04
00:36:04|20202.76
00:36:04|20204.
00:36:05|20203.42
00:36:06|20207.23
00:36:08|20204.91
00:36:09|20204.6
00:36:10|20205.36
00:36:12|20203.61
00:36:13|20203.31
00:36:14|20202.93
00:36:15|20204.48
00:36:16|20204.48
00:36:17|20203.56
00:36:18|20191.36
00:36:19|20189.82
00:36:20|20189.96
00:36:21|20189.07
00:36:22|20186.62
00:36:23|20185.23
00:36:24|20183.56
00:36:25|20183.9
00:36:26|20182.48
00:36:27|20183.99
00:36:28|20182.68
00:36:29|20183.34
00:36:30|20183.23
00:36:31|20180.17
00:36:32|20183.47
00:36:33|20182.54
00:36:35|20182.97
00:36:35|20184.
00:36:36|20185.
00:36:37|20183.03
00:36:38|20185.67
00:36:39|20185.74
00:36:40|20185.26
00:36:41|20184.82
00:36:43|20179.63
00:36:44|20178.35
00:36:46|20176.87
00:36:46|20177.46
00:36:47|20174.57
00:36:49|20177.65
00:36:49|20177.45
00:36:51|20180.98
00:36:51|20180.
00:36:53|20180.83
00:36:53|20185.16
00:36:55|20183.72
00:36:57|20183.29
00:36:57|20184.04
00:36:58|20185.22
00:36:59|20184.3
00:37:00|20185.59
00:37:01|20185.71
00:37:02|20185.17
00:37:03|20184.47
00:37:04|20184.95
00:37:05|20185.99
00:37:06|20184.97
00:37:07|20186.03
00:37:08|20187.38
00:37:09|20187.38
00:37:10|20185.84
00:37:11|20182.17
00:37:13|20186.8
00:37:13|20187.71
00:37:14|20191.12
00:37:16|20192.67
00:37:17|20195.71
00:37:18|20200.07
00:37:19|20194.96
00:37:19|20190.77
00:37:21|20190.
00:37:22|20195.49
00:37:22|20197.46
00:37:24|20194.08
00:37:25|20198.88
00:37:26|20201.86
00:37:27|20198.87
00:37:28|20193.33
00:37:29|20193.09
00:37:31|20192.16
00:37:31|20189.3
00:37:32|20184.32
00:37:33|20184.56
00:37:35|20179.76
00:37:36|20174.
00:37:37|20190.79
00:37:37|20189.24
00:37:39|20187.19
00:37:40|20190.15
00:37:41|20188.29
00:37:42|20189.16
00:37:43|20187.66
00:37:44|20187.94
00:37:45|20187.29
00:37:46|20181.42
00:37:47|20180.97
00:37:48|20180.64
00:37:49|20177.44
00:37:50|20178.35
00:37:51|20180.46
00:37:52|20178.82
00:37:52|20179.62
00:37:54|20177.37
00:37:55|20180.82
00:37:56|20181.36
00:37:56|20181.53
00:37:58|20182.81
00:37:59|20181.83
00:38:00|20184.03
00:38:00|20183.95
00:38:01|20182.73
00:38:03|20185.82
00:38:04|20186.81
00:38:05|20187.77
00:38:05|20184.64
00:38:06|20186.83
00:38:08|20187.75
00:38:09|20189.33
00:38:09|20189.77
00:38:11|20191.14
00:38:13|20189.61
00:38:14|20191.54
00:38:16|20189.11
00:38:16|20189.74
00:38:17|20189.02
00:38:18|20192.39
00:38:19|20185.42
00:38:21|20188.62
00:38:21|20190.61
00:38:24|20187.9
00:38:24|20188.53
00:38:25|20188.42
00:38:27|20194.49
00:38:28|20189.77
00:38:29|20189.41
00:38:31|20194.7
00:38:31|20194.09
00:38:33|20195.35
00:38:34|20198.81
00:38:35|20193.9
00:38:36|20191.99
00:38:37|20184.54
00:38:38|20181.8
00:38:39|20182.92
00:38:40|20181.34
00:38:41|20183.14
00:38:42|20183.6
00:38:43|20188.18
00:38:44|20189.1
00:38:45|20187.22
00:38:46|20186.01
00:38:47|20183.72
00:38:48|20185.38
00:38:49|20184.76
00:38:50|20185.31
00:38:51|20185.3
00:38:52|20184.92
00:38:54|20185.72
00:38:54|20185.2
00:38:55|20184.14
00:38:56|20185.12
00:38:57|20186.96
00:38:58|20183.42
00:38:59|20186.16
00:39:01|20193.21
00:39:01|20190.38
00:39:02|20189.42
00:39:03|20191.93
00:39:04|20191.03
00:39:05|20190.77
00:39:06|20191.5
00:39:07|20191.3
00:39:09|20191.57
00:39:09|20193.51
00:39:10|20194.78
00:39:12|20192.02
00:39:13|20194.78
00:39:14|20194.18
00:39:16|20196.5
00:39:16|20192.78
00:39:18|20192.34
00:39:18|20192.65
00:39:20|20190.89
00:39:21|20190.88
00:39:22|20193.1
00:39:23|20184.59
00:39:24|20186.59
00:39:25|20192.96
00:39:27|20187.
00:39:27|20187.34
00:39:28|20190.
00:39:30|20190.36
00:39:31|20188.7
00:39:32|20188.08
00:39:33|20189.15
00:39:34|20188.6
00:39:35|20188.7
00:39:36|20189.53
00:39:37|20195.03
00:39:38|20192.89
00:39:38|20189.67
00:39:39|20189.44
00:39:41|20193.14
00:39:42|20189.27
00:39:42|20188.7
00:39:44|20186.59
00:39:44|20188.14
00:39:46|20188.05
00:39:46|20179.6
00:39:48|20176.5
00:39:49|20177.71
00:39:49|20177.41
00:39:50|20179.56
00:39:53|20179.33
00:39:53|20180.11
00:39:54|20177.81
00:39:55|20179.89
00:39:56|20179.39
00:39:57|20183.99
00:39:58|20183.41
00:39:59|20181.66
00:40:00|20182.38
00:40:01|20181.97
00:40:02|20184.94
00:40:03|20185.9
00:40:04|20187.63
00:40:05|20186.84
00:40:06|20186.71
00:40:07|20186.75
00:40:08|20186.17
00:40:09|20188.72
00:40:10|20191.95
00:40:11|20188.9
00:40:12|20191.84
00:40:13|20190.26
00:40:15|20191.47
00:40:16|20179.11
00:40:17|20184.82
00:40:19|20190.07
00:40:19|20188.09
00:40:21|20186.52
00:40:22|20182.86
00:40:23|20184.08
00:40:25|20189.26
00:40:25|20188.28
00:40:27|20190.73
00:40:27|20191.56
00:40:28|20191.1
00:40:29|20193.15
00:40:30|20193.59
00:40:32|20195.
00:40:32|20194.22
00:40:33|20195.74
00:40:34|20193.74
00:40:35|20196.11
00:40:36|20195.57
00:40:37|20196.75
00:40:38|20197.71
00:40:39|20199.04
00:40:40|20194.08
00:40:41|20195.07
00:40:42|20195.07
00:40:43|20195.37
00:40:44|20194.1
00:40:45|20194.
00:40:46|20192.84
00:40:47|20192.21
00:40:48|20193.44
00:40:49|20188.27
00:40:50|20188.98
00:40:52|20191.62
00:40:53|20191.61
00:40:53|20191.8
00:40:55|20193.73
00:40:56|20190.68
00:40:56|20190.22
00:40:57|20186.13
00:40:59|20185.18
00:40:59|20186.01
00:41:01|20186.36
00:41:02|20182.84
00:41:02|20185.86
00:41:04|20186.59
00:41:05|20190.49
00:41:05|20188.75
00:41:07|20186.62
00:41:08|20185.67
00:41:09|20185.67
00:41:10|20185.73
00:41:11|20190.78
00:41:11|20189.49
00:41:13|20190.01
00:41:13|20189.29
00:41:16|20189.29
00:41:16|20187.28
00:41:17|20189.84
00:41:19|20193.96
00:41:20|20192.95
00:41:22|20184.
00:41:23|20184.91
00:41:24|20183.62
00:41:26|20180.
00:41:26|20182.48
00:41:27|20183.16
00:41:28|20181.93
00:41:29|20181.19
00:41:30|20180.61
00:41:32|20181.21
00:41:33|20182.55
00:41:33|20182.43
00:41:34|20181.57
00:41:36|20180.9
00:41:36|20180.72
00:41:38|20182.03
00:41:39|20183.59
00:41:40|20182.51
00:41:41|20183.68
00:41:42|20180.72
00:41:43|20181.37
00:41:44|20181.87
00:41:45|20181.5
00:41:45|20184.
00:41:46|20188.19
00:41:48|20183.03
00:41:49|20179.44
00:41:49|20182.89
00:41:50|20180.79
00:41:52|20179.61
00:41:53|20184.72
00:41:54|20183.18
00:41:55|20183.18
00:41:55|20184.45
00:41:56|20182.97
00:41:58|20183.91
00:42:00|20184.84
00:42:00|20184.11
00:42:01|20186.14
00:42:02|20188.02
00:42:03|20185.51
00:42:04|20186.35
00:42:05|20187.74
00:42:07|20186.11
00:42:09|20186.03
00:42:09|20186.
00:42:10|20186.23
00:42:11|20185.85
00:42:12|20185.9
00:42:13|20184.42
00:42:14|20183.81
00:42:16|20184.66
00:42:18|20185.42
00:42:18|20185.95
00:42:19|20183.9
00:42:21|20183.42
00:42:22|20183.94
00:42:22|20184.28
00:42:24|20184.13
00:42:24|20183.22
00:42:26|20182.94
00:42:27|20183.14
00:42:28|20183.17
00:42:30|20183.15
00:42:30|20184.05
00:42:31|20183.36
00:42:32|20183.36
00:42:33|20182.14
00:42:34|20183.44
00:42:35|20184.52
00:42:36|20183.33
00:42:37|20183.71
00:42:38|20183.68
00:42:40|20183.51
00:42:41|20184.33
00:42:42|20185.09
00:42:43|20184.91
00:42:44|20184.22
00:42:45|20185.47
00:42:45|20184.9
00:42:47|20185.47
00:42:48|20185.91
00:42:49|20187.36
00:42:51|20191.99
00:42:51|20188.01
00:42:52|20187.34
00:42:53|20185.7
00:42:54|20185.4
00:42:56|20184.04
00:42:56|20184.93
00:42:58|20185.26
00:42:59|20185.74
00:43:00|20187.36
00:43:01|20186.09
00:43:02|20183.93
00:43:03|20180.23
00:43:04|20181.87
00:43:04|20184.01
00:43:06|20185.91
00:43:06|20185.56
00:43:08|20185.82
00:43:10|20184.51
00:43:10|20184.24
00:43:11|20182.58
00:43:12|20182.36
00:43:13|20182.11
00:43:14|20183.46
00:43:15|20180.55
00:43:17|20185.25
00:43:17|20184.31
00:43:19|20187.13
00:43:19|20184.73
00:43:21|20184.17
00:43:22|20183.29
00:43:23|20184.43
00:43:25|20183.3
00:43:25|20183.77
00:43:26|20184.51
00:43:27|20183.56
00:43:29|20181.05
00:43:31|20181.93
00:43:32|20181.76
00:43:32|20182.62
00:43:35|20183.79
00:43:35|20182.55
00:43:36|20182.29
00:43:37|20182.
00:43:38|20181.35
00:43:39|20182.06
00:43:40|20184.82
00:43:41|20182.75
00:43:42|20181.14
00:43:43|20181.38
00:43:44|20181.43
00:43:45|20181.69
00:43:46|20182.03
00:43:47|20181.63
00:43:48|20182.27
00:43:49|20181.64
00:43:50|20182.19
00:43:51|20182.1
00:43:52|20180.88
00:43:53|20181.58
00:43:55|20183.83
00:43:55|20182.58
00:43:57|20182.46
00:43:57|20183.68
00:43:59|20183.74
00:44:00|20182.12
00:44:01|20183.37
00:44:01|20182.12
00:44:03|20182.3
00:44:04|20181.95
00:44:04|20182.31
00:44:06|20182.17
00:44:07|20183.78
00:44:07|20182.88
00:44:09|20182.49
00:44:10|20181.58
00:44:11|20184.
00:44:12|20182.81
00:44:12|20172.89
00:44:14|20169.19
00:44:15|20170.98
00:44:16|20170.
00:44:16|20172.94
00:44:18|20171.9
00:44:19|20168.93
00:44:21|20172.23
00:44:21|20172.16
00:44:22|20168.52
00:44:24|20169.24
00:44:25|20170.98
00:44:26|20170.36
00:44:27|20172.
00:44:28|20172.55
00:44:28|20169.61
00:44:30|20171.21
00:44:30|20169.49
00:44:32|20168.29
00:44:32|20169.29
00:44:34|20169.08
00:44:35|20169.51
00:44:36|20171.48
00:44:36|20172.06
00:44:37|20173.67
00:44:39|20172.94
00:44:40|20173.
00:44:41|20173.57
00:44:43|20179.31
00:44:43|20179.36
00:44:44|20176.93
00:44:45|20178.06
00:44:46|20179.75
00:44:47|20179.41
00:44:48|20180.24
00:44:49|20180.37
00:44:50|20180.29
00:44:51|20180.24
00:44:52|20180.39
00:44:53|20179.26
00:44:54|20179.41
00:44:55|20178.51
00:44:56|20180.21
00:44:57|20179.48
00:44:58|20179.48
00:44:59|20180.39
00:45:00|20180.3
00:45:02|20178.55
00:45:03|20178.51
00:45:04|20178.7
00:45:04|20178.48
00:45:06|20179.03
00:45:07|20178.88
00:45:08|20180.
00:45:09|20179.15
00:45:09|20178.42
00:45:11|20176.86
00:45:12|20178.17
00:45:13|20174.65
00:45:13|20173.98
00:45:14|20172.1
00:45:15|20172.19
00:45:17|20172.2
00:45:18|20171.91
00:45:20|20171.14
00:45:20|20173.76
00:45:21|20172.23
00:45:23|20172.35
00:45:24|20171.09
00:45:25|20170.86
00:45:26|20171.59
00:45:27|20174.
00:45:28|20175.22
00:45:30|20172.12
00:45:30|20172.2
00:45:31|20171.35
00:45:33|20171.3
00:45:34|20172.38
00:45:35|20170.98
00:45:36|20172.18
00:45:36|20172.91
00:45:38|20172.56
00:45:39|20173.58
00:45:40|20172.86
00:45:41|20173.35
00:45:41|20172.96
00:45:43|20174.13
00:45:44|20168.75
00:45:45|20171.
00:45:46|20173.63
00:45:47|20173.48
00:45:47|20172.85
00:45:49|20170.76
00:45:50|20173.36
00:45:51|20173.31
00:45:51|20173.49
00:45:53|20175.33
00:45:53|20175.22
00:45:54|20181.16
00:45:56|20179.55
00:45:57|20181.63
00:45:58|20180.29
00:45:59|20182.7
00:46:00|20182.92
00:46:01|20184.38
00:46:02|20187.73
00:46:02|20187.17
00:46:04|20187.32
00:46:06|20193.05
00:46:06|20192.08
00:46:07|20190.01
00:46:08|20188.29
00:46:09|20191.25
00:46:10|20192.06
00:46:11|20196.03
00:46:12|20196.38
00:46:13|20197.57
00:46:14|20195.8
00:46:15|20196.32
00:46:16|20191.96
00:46:17|20191.11
00:46:18|20191.43
00:46:19|20192.14
00:46:20|20190.81
00:46:22|20190.78
00:46:23|20190.27
00:46:24|20190.22
00:46:25|20186.26
00:46:26|20187.57
00:46:27|20189.64
00:46:27|20190.41
00:46:29|20192.78
00:46:30|20191.83
00:46:31|20191.83
00:46:32|20191.11
00:46:33|20190.27
00:46:34|20189.73
00:46:35|20189.8
00:46:35|20189.43
00:46:37|20188.15
00:46:39|20190.7
00:46:39|20191.96
00:46:41|20191.44
00:46:41|20191.45
00:46:42|20190.04
00:46:43|20191.26
00:46:45|20189.58
00:46:46|20188.93
00:46:46|20186.89
00:46:48|20186.12
00:46:49|20187.69
00:46:50|20187.35
00:46:50|20186.26
00:46:52|20189.05
00:46:53|20189.35
00:46:54|20189.05
00:46:55|20189.05
00:46:56|20187.09
00:46:56|20188.3
00:46:58|20186.06
00:47:00|20186.96
00:47:00|20187.51
00:47:01|20192.32
00:47:02|20192.76
00:47:03|20187.37
00:47:04|20187.36
00:47:05|20188.4
00:47:06|20188.66
00:47:07|20188.38
00:47:08|20188.41
00:47:09|20187.8
00:47:10|20184.32
00:47:11|20184.87
00:47:12|20180.94
00:47:14|20180.
00:47:15|20181.06
00:47:16|20180.75
00:47:17|20183.48
00:47:18|20185.99
00:47:19|20186.55
00:47:20|20188.17
00:47:20|20188.76
00:47:23|20186.89
00:47:24|20187.56
00:47:25|20188.52
00:47:26|20187.91
00:47:26|20190.33
00:47:28|20190.
00:47:28|20189.88
00:47:30|20190.38
00:47:31|20196.09
00:47:31|20197.09
00:47:33|20195.14
00:47:35|20197.7
00:47:35|20196.92
00:47:36|20198.45
00:47:37|20198.45
00:47:38|20194.91
00:47:39|20196.57
00:47:41|20197.16
00:47:42|20195.88
00:47:43|20196.93
00:47:44|20196.93
00:47:46|20196.56
00:47:46|20198.37
00:47:47|20195.95
00:47:48|20195.05
00:47:49|20196.36
00:47:50|20195.95
00:47:51|20196.7
00:47:52|20195.76
00:47:53|20195.52
00:47:54|20196.24
00:47:55|20192.42
00:47:56|20194.12
00:47:57|20194.23
00:47:58|20193.95
00:47:59|20193.77
00:48:00|20193.51
00:48:01|20193.44
00:48:02|20193.44
00:48:03|20193.74
00:48:04|20193.41
00:48:05|20193.15
00:48:06|20194.73
00:48:07|20195.65
00:48:08|20194.44
00:48:09|20195.18
00:48:10|20195.12
00:48:11|20194.65
00:48:12|20193.86
00:48:13|20193.54
00:48:14|20197.17
00:48:15|20196.05
00:48:16|20196.05
00:48:17|20196.
00:48:19|20194.67
00:48:20|20194.25
00:48:20|20193.22
00:48:22|20189.2
00:48:24|20191.55
00:48:25|20193.05
00:48:26|20193.41
00:48:28|20194.44
00:48:28|20193.2
00:48:29|20193.6
00:48:30|20193.84
00:48:31|20198.01
00:48:32|20192.78
00:48:33|20193.58
00:48:34|20194.31
00:48:35|20194.07
00:48:36|20192.05
00:48:37|20192.84
00:48:38|20192.28
00:48:39|20191.48
00:48:40|20192.8
00:48:41|20192.57
00:48:42|20194.77
00:48:43|20197.9
00:48:44|20197.09
00:48:45|20197.63
00:48:46|20197.47
00:48:47|20198.5
00:48:48|20197.45
00:48:49|20196.74
00:48:50|20197.25
00:48:51|20198.25
00:48:53|20200.13
00:48:53|20200.
00:48:54|20198.45
00:48:55|20200.21
00:48:57|20199.48
00:48:58|20198.93
00:48:59|20198.5
00:48:59|20199.44
00:49:02|20196.84
00:49:02|20198.05
00:49:04|20198.44
00:49:04|20197.6
00:49:06|20197.6
00:49:06|20198.44
00:49:07|20199.42
00:49:08|20198.45
00:49:10|20195.38
00:49:11|20195.86
00:49:12|20196.53
00:49:14|20196.84
00:49:14|20195.14
00:49:15|20193.35
00:49:17|20193.4
00:49:18|20191.37
00:49:19|20192.19
00:49:20|20192.8
00:49:20|20194.77
00:49:23|20194.62
00:49:24|20193.64
00:49:25|20193.22
00:49:27|20191.84
00:49:27|20194.07
00:49:29|20193.92
00:49:29|20194.87
00:49:31|20184.22
00:49:31|20180.6
00:49:34|20182.25
00:49:34|20182.52
00:49:35|20183.82
00:49:36|20183.69
00:49:37|20185.83
00:49:38|20183.28
00:49:39|20185.94
00:49:40|20181.95
00:49:41|20184.09
00:49:42|20185.35
00:49:43|20184.76
00:49:44|20183.62
00:49:45|20185.15
00:49:46|20183.53
00:49:47|20183.87
00:49:48|20184.01
00:49:49|20190.47
00:49:50|20186.21
00:49:51|20185.27
00:49:52|20188.84
00:49:53|20187.13
00:49:54|20183.06
00:49:56|20183.06
00:49:57|20184.84
00:49:58|20185.14
00:49:59|20184.75
00:49:59|20185.16
00:50:01|20185.69
00:50:01|20184.85
00:50:03|20183.7
00:50:04|20183.54
00:50:05|20184.21
00:50:06|20182.88
00:50:06|20183.24
00:50:08|20182.
00:50:10|20184.06
00:50:10|20184.21
00:50:12|20182.66
00:50:13|20184.43
00:50:14|20185.01
00:50:15|20184.92
00:50:16|20183.73
00:50:16|20184.91
00:50:18|20182.87
00:50:19|20184.1
00:50:20|20182.49
00:50:21|20182.49
00:50:22|20186.
00:50:23|20183.88
00:50:23|20182.85
00:50:26|20184.32
00:50:26|20182.47
00:50:28|20184.87
00:50:29|20184.13
00:50:30|20184.
00:50:32|20183.58
00:50:33|20184.67
00:50:35|20186.64
00:50:35|20185.55
00:50:36|20185.58
00:50:37|20186.07
00:50:38|20186.68
00:50:39|20185.24
00:50:41|20185.21
00:50:42|20183.72
00:50:42|20183.55
00:50:43|20184.3
00:50:45|20185.
00:50:46|20186.
00:50:46|20185.71
00:50:47|20183.18
00:50:48|20185.
00:50:50|20186.4
00:50:50|20185.13
00:50:51|20183.23
00:50:52|20183.
00:50:53|20185.13
00:50:55|20185.58
00:50:55|20185.72
00:50:56|20185.66
00:50:57|20185.81
00:50:58|20184.19
00:50:59|20185.06
00:51:01|20185.25
00:51:01|20184.82
00:51:03|20188.6
00:51:03|20191.76
00:51:05|20191.45
00:51:06|20190.59
00:51:07|20191.56
00:51:08|20192.76
00:51:09|20191.27
00:51:09|20191.24
00:51:10|20191.19
00:51:12|20191.94
00:51:13|20194.61
00:51:14|20194.61
00:51:14|20193.59
00:51:15|20195.
00:51:17|20194.35
00:51:17|20194.85
00:51:19|20193.21
00:51:20|20195.45
00:51:21|20199.
00:51:22|20197.81
00:51:23|20195.48
00:51:24|20194.84
00:51:25|20195.15
00:51:26|20193.96
00:51:27|20194.53
00:51:29|20192.34
00:51:30|20191.82
00:51:32|20191.88
00:51:32|20190.97
00:51:34|20193.15
00:51:35|20192.42
00:51:36|20190.41
00:51:37|20188.77
00:51:38|20190.47
00:51:39|20191.01
00:51:40|20191.14
00:51:42|20191.04
00:51:42|20190.72
00:51:44|20190.87
00:51:45|20190.92
00:51:45|20188.6
00:51:47|20189.51
00:51:48|20189.73
00:51:49|20189.73
00:51:50|20189.75
00:51:50|20189.63
00:51:52|20189.59
00:51:52|20184.54
00:51:53|20187.03
00:51:54|20184.64
00:51:56|20185.26
00:51:57|20185.62
00:51:58|20184.25
00:51:59|20185.59
00:52:00|20184.02
00:52:00|20184.16
00:52:01|20185.28
00:52:03|20186.17
00:52:04|20185.96
00:52:05|20185.36
00:52:06|20185.32
00:52:07|20185.75
00:52:08|20186.18
00:52:09|20186.38
00:52:10|20186.47
00:52:11|20186.63
00:52:12|20188.41
00:52:13|20190.72
00:52:14|20192.41
00:52:15|20191.27
00:52:16|20189.97
00:52:17|20190.95
00:52:18|20189.85
00:52:19|20184.51
00:52:20|20184.6
00:52:21|20180.71
00:52:22|20181.57
00:52:23|20181.8
00:52:24|20181.01
00:52:25|20179.38
00:52:26|20179.84
00:52:27|20178.62
00:52:28|20180.14
00:52:29|20178.94
00:52:31|20179.73
00:52:31|20178.31
00:52:32|20180.39
00:52:34|20182.35
00:52:35|20181.22
00:52:36|20181.28
00:52:37|20182.49
00:52:38|20181.43
00:52:39|20181.06
00:52:40|20181.04
00:52:41|20180.63
00:52:42|20181.66
00:52:43|20181.28
00:52:44|20180.38
00:52:45|20179.34
00:52:46|20179.63
00:52:47|20180.7
00:52:48|20180.33
00:52:49|20178.95
00:52:50|20179.39
00:52:52|20180.88
00:52:52|20178.88
00:52:53|20180.17
00:52:54|20180.33
00:52:55|20179.58
00:52:57|20179.34
00:52:57|20180.38
00:52:59|20180.38
00:52:59|20179.23
00:53:01|20177.63
00:53:02|20177.59
00:53:04|20173.51
00:53:05|20171.49
00:53:07|20173.15
00:53:07|20172.86
00:53:09|20172.99
00:53:09|20174.63
00:53:10|20172.06
00:53:11|20172.24
00:53:12|20172.81
00:53:13|20172.96
00:53:14|20173.35
00:53:15|20172.15
00:53:17|20169.31
00:53:17|20168.9
00:53:19|20174.47
00:53:20|20172.96
00:53:21|20170.05
00:53:22|20172.
00:53:23|20171.98
00:53:24|20171.8
00:53:25|20171.47
00:53:26|20173.47
00:53:28|20173.26
00:53:28|20172.58
00:53:30|20173.26
00:53:31|20171.77
00:53:32|20172.36
00:53:33|20175.4
00:53:34|20173.76
00:53:36|20174.47
00:53:37|20173.22
00:53:39|20174.17
00:53:39|20174.83
00:53:41|20174.26
00:53:41|20174.86
00:53:42|20176.82
00:53:43|20174.02
00:53:44|20174.01
00:53:46|20171.84
00:53:46|20172.7
00:53:47|20172.
00:53:49|20171.27
00:53:50|20170.24
00:53:50|20167.44
00:53:52|20165.41
00:53:53|20163.79
00:53:54|20164.28
00:53:55|20167.21
00:53:56|20165.71
00:53:57|20166.92
00:53:58|20167.83
00:53:59|20165.98
00:54:00|20164.43
00:54:01|20164.43
00:54:02|20164.13
00:54:04|20164.26
00:54:05|20165.22
00:54:05|20153.04
00:54:06|20152.27
00:54:07|20149.92
00:54:08|20154.
00:54:10|20153.1
00:54:10|20153.79
00:54:12|20156.03
00:54:12|20155.72
00:54:14|20156.25
00:54:14|20156.81
00:54:15|20152.81
00:54:17|20151.49
00:54:17|20154.54
00:54:18|20158.88
00:54:19|20156.98
00:54:20|20153.41
00:54:21|20155.81
00:54:23|20156.1
00:54:23|20156.45
00:54:25|20155.15
00:54:25|20153.95
00:54:26|20154.01
00:54:27|20151.69
00:54:29|20150.85
00:54:30|20150.01
00:54:32|20150.76
00:54:33|20152.18
00:54:34|20152.96
00:54:35|20152.1
00:54:36|20153.11
00:54:37|20153.61
00:54:39|20155.51
00:54:39|20156.29
00:54:40|20155.72
00:54:42|20154.77
00:54:42|20155.28
00:54:43|20156.49
00:54:45|20155.92
00:54:46|20156.6
00:54:46|20156.6
00:54:47|20156.63
00:54:48|20157.57
00:54:50|20156.99
00:54:50|20154.55
00:54:51|20156.87
00:54:53|20156.74
00:54:53|20156.13
00:54:54|20157.02
00:54:55|20157.56
00:54:57|20156.03
00:54:57|20158.19
00:54:58|20157.61
00:54:59|20156.61
00:55:00|20156.24
00:55:01|20155.93
00:55:03|20156.43
00:55:05|20157.91
00:55:06|20156.74
00:55:07|20154.
00:55:08|20152.83
00:55:09|20158.48
00:55:10|20157.49
00:55:11|20157.77
00:55:12|20157.65
00:55:13|20159.41
00:55:14|20162.35
00:55:15|20162.12
00:55:16|20160.25
00:55:17|20162.65
00:55:18|20162.59
00:55:19|20162.45
00:55:20|20162.35
00:55:21|20162.1
00:55:22|20162.7
00:55:23|20165.66
00:55:24|20164.32
00:55:25|20160.23
00:55:26|20159.79
00:55:27|20161.48
00:55:28|20162.42
00:55:30|20158.89
00:55:31|20157.65
00:55:32|20157.83
00:55:33|20157.88
00:55:34|20157.52
00:55:36|20157.83
00:55:37|20157.62
00:55:38|20157.04
00:55:39|20157.04
00:55:39|20159.89
00:55:41|20159.94
00:55:41|20159.8
00:55:43|20159.18
00:55:43|20160.62
00:55:45|20159.68
00:55:46|20158.
00:55:47|20165.99
00:55:48|20164.93
00:55:49|20164.25
00:55:50|20163.72
00:55:51|20161.3
00:55:51|20164.68
00:55:52|20166.05
00:55:54|20163.59
00:55:55|20164.65
00:55:55|20164.65
00:55:56|20166.19
00:55:58|20166.13
00:55:58|20169.47
00:56:00|20168.41
00:56:00|20168.41
00:56:02|20169.04
00:56:04|20170.36
00:56:04|20168.26
00:56:05|20170.2
00:56:06|20169.81
00:56:07|20169.58
00:56:09|20171.24
00:56:10|20169.95
00:56:11|20171.83
00:56:13|20171.6
00:56:13|20170.07
00:56:14|20169.18
00:56:15|20168.79
00:56:16|20168.79
00:56:17|20169.57
00:56:18|20168.68
00:56:19|20163.3
00:56:20|20165.76
00:56:21|20165.59
00:56:22|20166.65
00:56:23|20164.95
00:56:24|20167.52
00:56:25|20166.55
00:56:26|20166.55
00:56:27|20168.35
00:56:28|20166.57
00:56:29|20166.89
00:56:31|20167.35
00:56:33|20168.88
00:56:34|20167.91
00:56:34|20171.27
00:56:37|20168.8
00:56:37|20170.46
00:56:38|20170.46
00:56:40|20168.6
00:56:41|20169.33
00:56:42|20168.07
00:56:43|20168.07
00:56:44|20169.38
00:56:46|20167.85
00:56:46|20165.4
00:56:47|20165.84
00:56:48|20168.26
00:56:49|20168.26
00:56:50|20168.26
00:56:51|20165.86
00:56:52|20167.03
00:56:53|20164.6
00:56:54|20164.86
00:56:55|20167.31
00:56:57|20161.1
00:56:57|20161.21
00:56:58|20162.43
00:57:00|20162.5
00:57:01|20162.66
00:57:02|20165.69
00:57:04|20165.25
00:57:05|20166.83
00:57:05|20166.83
00:57:07|20168.49
00:57:07|20166.93
00:57:08|20166.21
00:57:09|20166.35
00:57:11|20166.98
00:57:12|20166.09
00:57:13|20167.
00:57:14|20166.05
00:57:15|20167.1
00:57:16|20166.73
00:57:16|20167.16
00:57:18|20165.16
00:57:19|20165.08
00:57:20|20164.1
00:57:20|20164.95
00:57:21|20163.08
00:57:23|20163.77
00:57:23|20160.28
00:57:25|20159.79
00:57:26|20161.14
00:57:27|20162.11
00:57:28|20161.44
00:57:29|20161.21
00:57:30|20161.81
00:57:32|20162.37
00:57:32|20160.94
00:57:33|20160.94
00:57:34|20161.08
00:57:35|20161.14
00:57:36|20160.23
00:57:37|20158.8
00:57:38|20158.56
00:57:39|20147.77
00:57:40|20151.37
00:57:41|20150.94
00:57:42|20155.
00:57:43|20151.42
00:57:44|20152.95
00:57:46|20153.25
00:57:47|20153.86
00:57:49|20153.14
00:57:49|20154.52
00:57:51|20153.74
00:57:51|20155.15
00:57:53|20153.72
00:57:54|20153.99
00:57:55|20153.99
00:57:56|20154.65
00:57:57|20152.94
00:57:59|20155.23
00:57:59|20154.92
00:58:00|20153.8
00:58:01|20153.78
00:58:02|20156.55
00:58:03|20159.09
00:58:04|20159.77
00:58:06|20162.5
00:58:07|20162.12
00:58:08|20162.15
00:58:08|20161.06
00:58:10|20159.78
00:58:11|20158.76
00:58:12|20155.63
00:58:13|20158.99
00:58:13|20161.44
00:58:14|20160.87
00:58:15|20162.49
00:58:18|20159.77
00:58:18|20159.85
00:58:19|20159.12
00:58:20|20159.89
00:58:21|20159.48
00:58:22|20159.59
00:58:23|20159.44
00:58:24|20159.44
00:58:25|20160.77
00:58:26|20158.85
00:58:27|20158.85
00:58:28|20154.95
00:58:29|20157.49
00:58:30|20156.92
00:58:32|20155.67
00:58:32|20156.28
00:58:35|20156.74
00:58:35|20155.42
00:58:37|20156.28
00:58:37|20158.03
00:58:40|20156.91
00:58:40|20156.91
00:58:42|20156.91
00:58:42|20156.92
00:58:43|20156.92
00:58:45|20155.77
00:58:45|20154.99
00:58:47|20156.89
00:58:47|20156.95
00:58:49|20155.71
00:58:49|20156.06
00:58:51|20155.81
00:58:51|20156.25
00:58:53|20155.59
00:58:53|20156.31
00:58:55|20156.04
00:58:57|20155.17
00:58:57|20155.43
00:58:58|20155.46
00:59:00|20154.71
00:59:01|20155.74
00:59:03|20156.24
00:59:03|20155.37
00:59:04|20154.67
00:59:05|20154.68
00:59:06|20153.91
00:59:07|20156.06
00:59:08|20157.86
00:59:09|20158.75
00:59:10|20156.83
00:59:11|20157.98
00:59:12|20157.44
00:59:13|20156.56
00:59:14|20155.95
00:59:15|20156.68
00:59:16|20154.37
00:59:17|20155.73
00:59:18|20156.52
00:59:19|20156.52
00:59:20|20156.24
00:59:21|20155.17
00:59:22|20159.43
00:59:23|20157.02
00:59:24|20157.55
00:59:25|20158.58
00:59:26|20159.92
00:59:27|20160.15
00:59:28|20160.46
00:59:29|20161.15
00:59:30|20160.3
00:59:31|20160.51
00:59:32|20159.16
00:59:33|20159.99
00:59:35|20160.08
00:59:35|20161.65
00:59:36|20160.
00:59:37|20160.51
00:59:39|20159.3
00:59:39|20160.13
00:59:41|20159.01
00:59:43|20159.1
00:59:43|20159.1
00:59:44|20159.94
00:59:45|20158.92
00:59:46|20158.42
00:59:47|20159.92
00:59:48|20157.44
00:59:49|20158.69
00:59:50|20157.29
00:59:51|20158.87
00:59:53|20161.3
00:59:54|20159.95
00:59:54|20159.87
00:59:56|20161.03
00:59:56|20161.39
00:59:58|20162.03
00:59:59|20160.41
00:59:59|20161.76
01:00:01|20161.04
01:00:02|20161.25
01:00:03|20161.66
01:00:05|20158.43
01:00:05|20157.74
01:00:06|20156.68
01:00:07|20156.89
01:00:09|20156.21
01:00:09|20156.99
01:00:10|20161.23
01:00:12|20160.43
01:00:13|20162.96
01:00:14|20161.43
01:00:15|20160.
01:00:16|20157.82
01:00:17|20160.56
01:00:18|20161.52
01:00:19|20161.17
01:00:20|20151.45
01:00:21|20157.64
01:00:22|20156.21
01:00:23|20157.91
01:00:24|20157.59
01:00:25|20157.52
01:00:26|20156.13
01:00:27|20156.83
01:00:28|20155.46
01:00:29|20155.77
01:00:30|20155.01
01:00:31|20154.48
01:00:32|20154.48
01:00:33|20155.74
01:00:34|20155.37
01:00:36|20155.23
01:00:36|20150.68
01:00:37|20148.
01:00:39|20148.87
01:00:40|20149.58
01:00:42|20149.65
01:00:42|20149.65
01:00:43|20150.08
01:00:44|20150.66
01:00:46|20150.68
01:00:47|20151.04
01:00:48|20148.6
01:00:49|20148.6
01:00:50|20149.72
01:00:51|20149.73
01:00:52|20149.73
01:00:53|20149.41
01:00:54|20147.75
01:00:54|20148.43
01:00:56|20149.31
01:00:57|20148.82
01:00:58|20148.57
01:00:59|20148.73
01:01:00|20148.57
01:01:01|20148.61
01:01:02|20150.55
01:01:03|20154.31
01:01:04|20151.83
01:01:05|20153.08
01:01:07|20149.83
01:01:07|20149.01
01:01:09|20150.74
01:01:10|20152.31
01:01:11|20152.97
01:01:12|20151.71
01:01:13|20148.89
01:01:14|20148.71
01:01:15|20147.42
01:01:16|20147.05
01:01:17|20148.3
01:01:18|20148.94
01:01:19|20148.92
01:01:20|20148.5
01:01:22|20150.
01:01:23|20148.
01:01:24|20149.43
01:01:25|20146.
01:01:25|20143.89
01:01:26|20140.02
01:01:27|20138.94
01:01:29|20138.1
01:01:29|20138.53
01:01:32|20140.31
01:01:32|20139.99
01:01:33|20142.75
01:01:35|20139.74
01:01:35|20142.19
01:01:36|20143.59
01:01:37|20143.28
01:01:40|20143.51
01:01:40|20145.03
01:01:41|20146.06
01:01:42|20146.71
01:01:43|20144.6
01:01:44|20144.06
01:01:45|20144.06
01:01:46|20144.06
01:01:47|20145.81
01:01:48|20145.35
01:01:49|20143.38
01:01:50|20146.16
01:01:51|20144.
01:01:52|20141.98
01:01:53|20142.67
01:01:54|20142.59
01:01:55|20143.54
01:01:56|20142.28
01:01:57|20143.37
01:01:59|20142.38
01:01:59|20142.39
01:02:00|20142.49
01:02:01|20141.96
01:02:03|20137.99
01:02:04|20136.36
01:02:06|20137.99
01:02:06|20136.73
01:02:07|20139.85
01:02:08|20139.71
01:02:09|20137.38
01:02:10|20137.93
01:02:11|20140.03
01:02:12|20140.18
01:02:13|20140.06
01:02:15|20141.48
01:02:16|20141.88
01:02:17|20142.99
01:02:18|20142.77
01:02:19|20144.02
01:02:20|20144.39
01:02:21|20143.14
01:02:22|20141.91
01:02:23|20141.06
01:02:24|20140.
01:02:25|20139.52
01:02:26|20138.25
01:02:27|20140.45
01:02:28|20139.58
01:02:29|20140.01
01:02:30|20140.54
01:02:31|20141.1
01:02:32|20140.12
01:02:33|20140.62
01:02:34|20139.36
01:02:35|20140.4
01:02:36|20140.72
01:02:37|20138.92
01:02:38|20140.1
01:02:39|20139.13
01:02:40|20140.07
01:02:41|20140.07
01:02:42|20140.54
01:02:44|20142.52
01:02:45|20141.85
01:02:46|20141.21
01:02:46|20142.45
01:02:48|20141.66
01:02:49|20142.09
01:02:50|20141.94
01:02:51|20141.74
01:02:52|20139.01
01:02:53|20140.68
01:02:54|20141.98
01:02:55|20141.98
01:02:56|20139.6
01:02:57|20140.54
01:02:58|20141.88
01:02:59|20139.79
01:03:01|20138.64
01:03:02|20138.5
01:03:03|20137.44
01:03:04|20137.44
01:03:07|20136.01
01:03:07|20132.07
01:03:08|20138.49
01:03:10|20137.83
01:03:10|20136.78
01:03:12|20138.21
01:03:13|20138.34
01:03:13|20137.19
01:03:15|20138.28
01:03:16|20136.
01:03:16|20138.
01:03:18|20137.42
01:03:19|20137.84
01:03:20|20138.49
01:03:21|20135.
01:03:21|20135.54
01:03:22|20135.54
01:03:24|20137.16
01:03:25|20137.16
01:03:26|20137.94
01:03:26|20138.01
01:03:27|20137.52
01:03:29|20136.65
01:03:30|20136.92
01:03:31|20135.85
01:03:32|20135.43
01:03:32|20135.14
01:03:33|20134.82
01:03:34|20136.59
01:03:36|20135.62
01:03:38|20134.58
01:03:39|20135.1
01:03:40|20135.71
01:03:40|20135.71
01:03:41|20137.3
01:03:42|20137.3
01:03:43|20136.02
01:03:44|20137.23
01:03:46|20134.61
01:03:48|20138.
01:03:48|20136.29
01:03:49|20137.18
01:03:50|20136.41
01:03:51|20134.89
01:03:52|20137.25
01:03:53|20139.79
01:03:54|20139.73
01:03:55|20138.98
01:03:56|20138.94
01:03:57|20139.12
01:03:58|20139.59
01:03:59|20140.47
01:04:00|20140.13
01:04:01|20141.86
01:04:02|20141.81
01:04:04|20140.69
01:04:06|20141.05
01:04:07|20140.72
01:04:08|20141.06
01:04:09|20138.55
01:04:10|20135.24
01:04:10|20135.84
01:04:12|20136.78
01:04:13|20136.78
01:04:13|20137.11
01:04:15|20137.18
01:04:15|20137.92
01:04:16|20139.24
01:04:18|20137.96
01:04:19|20139.73
01:04:20|20139.63
01:04:20|20139.92
01:04:22|20139.33
01:04:23|20138.59
01:04:23|20138.92
01:04:24|20139.38
01:04:27|20140.25
01:04:27|20139.54
01:04:28|20138.6
01:04:29|20140.54
01:04:30|20139.55
01:04:31|20139.3
01:04:32|20140.52
01:04:33|20139.75
01:04:34|20140.33
01:04:35|20139.7
01:04:36|20139.7
01:04:37|20141.05
01:04:38|20139.98
01:04:39|20139.98
01:04:41|20140.29
01:04:41|20139.77
01:04:42|20139.94
01:04:44|20140.93
01:04:46|20141.14
01:04:46|20140.56
01:04:48|20141.6
01:04:49|20140.81
01:04:50|20140.34
01:04:50|20139.47
01:04:53|20140.48
01:04:53|20139.94
01:04:54|20135.
01:04:55|20135.1
01:04:56|20133.49
01:04:57|20135.03
01:04:58|20134.46
01:04:59|20130.38
01:05:00|20125.76
01:05:01|20117.63
01:05:02|20120.62
01:05:04|20128.34
01:05:05|20128.69
01:05:07|20129.48
01:05:08|20129.35
01:05:09|20130.
01:05:10|20133.18
01:05:11|20132.79
01:05:11|20133.12
01:05:12|20131.66
01:05:14|20134.93
01:05:15|20134.31
01:05:16|20131.83
01:05:17|20132.3
01:05:18|20134.49
01:05:19|20135.56
01:05:20|20134.98
01:05:21|20137.42
01:05:22|20136.74
01:05:22|20135.62
01:05:24|20133.28
01:05:25|20133.31
01:05:26|20134.37
01:05:27|20133.1
01:05:28|20132.3
01:05:29|20132.28
01:05:30|20132.63
01:05:31|20132.97
01:05:31|20133.31
01:05:33|20133.28
01:05:34|20132.45
01:05:34|20130.95
01:05:35|20130.79
01:05:36|20130.71
01:05:37|20133.25
01:05:38|20132.75
01:05:39|20134.
01:05:42|20134.03
01:05:42|20134.89
01:05:43|20131.19
01:05:44|20132.87
01:05:46|20133.31
01:05:48|20133.72
01:05:48|20133.99
01:05:49|20132.43
01:05:51|20132.84
01:05:52|20134.14
01:05:53|20133.06
01:05:53|20132.41
01:05:55|20131.83
01:05:56|20131.63
01:05:57|20133.25
01:05:57|20129.67
01:05:59|20129.57
01:06:01|20129.65
01:06:02|20129.52
01:06:03|20130.82
01:06:04|20131.11
01:06:04|20129.12
01:06:06|20130.46
01:06:06|20130.41
01:06:08|20132.97
01:06:08|20130.25
01:06:10|20131.41
01:06:12|20133.75
01:06:13|20130.83
01:06:13|20133.42
01:06:16|20133.02
01:06:16|20133.53
01:06:17|20132.14
01:06:18|20130.13
01:06:19|20125.5
01:06:20|20126.6
01:06:21|20124.59
01:06:22|20124.29
01:06:24|20124.91
01:06:24|20122.01
01:06:25|20121.41
01:06:27|20123.46
01:06:28|20123.99
01:06:28|20123.44
01:06:30|20123.75
01:06:31|20123.87
01:06:31|20126.03
01:06:33|20124.86
01:06:33|20124.21
01:06:36|20123.36
01:06:36|20124.29
01:06:37|20124.52
01:06:38|20123.32
01:06:40|20123.19
01:06:42|20122.
01:06:42|20121.01
01:06:43|20119.23
01:06:44|20120.51
01:06:46|20118.78
01:06:47|20117.54
01:06:48|20118.
01:06:50|20119.77
01:06:51|20119.98
01:06:52|20121.56
01:06:52|20120.94
01:06:55|20122.41
01:06:55|20119.84
01:06:56|20117.85
01:06:57|20118.86
01:06:58|20116.16
01:06:59|20115.9
01:07:02|20116.26
01:07:02|20117.04
01:07:03|20112.87
01:07:04|20113.7
01:07:05|20113.6
01:07:07|20113.05
01:07:08|20109.6
01:07:09|20111.91
01:07:10|20113.92
01:07:12|20114.95
01:07:12|20114.92
01:07:14|20115.06
01:07:14|20114.22
01:07:16|20111.64
01:07:17|20110.4
01:07:18|20110.31
01:07:19|20113.2
01:07:20|20110.82
01:07:21|20110.47
01:07:22|20106.26
01:07:23|20106.7
01:07:24|20122.
01:07:25|20116.49
01:07:27|20113.05
01:07:27|20106.76
01:07:28|20102.26
01:07:29|20100.32
01:07:30|20098.5
01:07:31|20099.91
01:07:32|20098.99
01:07:34|20099.58
01:07:34|20101.22
01:07:35|20104.
01:07:36|20106.83
01:07:37|20101.3
01:07:38|20100.99
01:07:40|20102.9
01:07:42|20101.95
01:07:42|20099.91
01:07:44|20098.32
01:07:46|20098.7
01:07:46|20091.2
01:07:47|20089.89
01:07:48|20090.07
01:07:50|20089.3
01:07:50|20089.32
01:07:51|20089.39
01:07:52|20090.68
01:07:53|20091.22
01:07:54|20090.97
01:07:55|20093.68
01:07:56|20091.33
01:07:57|20087.41
01:07:59|20089.77
01:07:59|20089.46
01:08:01|20088.05
01:08:02|20084.57
01:08:04|20085.55
01:08:04|20082.06
01:08:07|20084.
01:08:07|20089.1
01:08:08|20088.81
01:08:09|20085.9
01:08:10|20092.98
01:08:12|20091.2
01:08:13|20088.77
01:08:13|20087.9
01:08:15|20090.88
01:08:15|20089.12
01:08:16|20086.1
01:08:18|20086.29
01:08:18|20084.09
01:08:19|20084.89
01:08:20|20084.77
01:08:21|20083.
01:08:23|20081.65
01:08:23|20083.23
01:08:24|20081.96
01:08:25|20087.34
01:08:27|20086.37
01:08:28|20085.64
01:08:29|20084.17
01:08:30|20085.34
01:08:31|20083.82
01:08:32|20082.76
01:08:33|20082.4
01:08:34|20082.61
01:08:35|20084.41
01:08:37|20083.24
01:08:37|20082.52
01:08:39|20078.79
01:08:39|20079.11
01:08:40|20079.22
01:08:41|20079.72
01:08:42|20077.69
01:08:45|20078.67
01:08:45|20075.3
01:08:46|20072.93
01:08:47|20068.7
01:08:48|20071.42
01:08:49|20072.9
01:08:50|20077.42
01:08:51|20077.55
01:08:52|20078.25
01:08:54|20075.29
01:08:54|20070.93
01:08:56|20070.46
01:08:57|20074.18
01:08:57|20075.75
01:08:58|20073.61
01:08:59|20073.87
01:09:00|20067.
01:09:01|20068.43
01:09:04|20069.59
01:09:04|20068.37
01:09:05|20069.95
01:09:07|20063.51
01:09:08|20066.36
01:09:10|20062.74
01:09:10|20062.55
01:09:11|20064.02
01:09:12|20064.46
01:09:13|20066.23
01:09:16|20064.38
01:09:16|20063.13
01:09:18|20061.78
01:09:18|20062.67
01:09:20|20062.69
01:09:21|20059.67
01:09:21|20063.89
01:09:22|20061.16
01:09:23|20054.55
01:09:25|20047.64
01:09:26|20040.3
01:09:28|20032.17
01:09:28|20034.88
01:09:29|20037.98
01:09:30|20042.23
01:09:31|20048.44
01:09:32|20043.9
01:09:33|20040.37
01:09:34|20040.67
01:09:35|20038.
01:09:36|20040.99
01:09:37|20038.56
01:09:38|20037.5
01:09:39|20031.56
01:09:40|20035.73
01:09:41|20035.48
01:09:43|20035.95
01:09:43|20019.25
01:09:46|20026.45
01:09:46|20025.89
01:09:47|20029.04
01:09:48|20030.98
01:09:50|20031.8
01:09:52|20031.9
01:09:52|20029.76
01:09:53|20034.
01:09:54|20034.02
01:09:55|20030.
01:09:56|20034.23
01:09:57|20033.53
01:09:58|20028.67
01:09:59|20031.84
01:10:01|20027.81
01:10:02|20029.12
01:10:04|20026.7
01:10:04|20021.67
01:10:05|20007.21
01:10:06|20012.42
01:10:07|20018.38
01:10:08|20017.8
01:10:10|20012.
01:10:11|20009.54
01:10:11|20007.99
01:10:12|20004.
01:10:13|20005.72
01:10:15|20005.16
01:10:16|20002.96
01:10:17|19995.8
01:10:18|20003.06
01:10:19|19988.95
01:10:19|19989.58
01:10:20|19990.01
01:10:22|19988.77
01:10:23|19988.75
01:10:24|19994.94
01:10:25|19992.15
01:10:26|19995.7
01:10:28|19988.6
01:10:28|19985.12
01:10:29|19989.55
01:10:30|19990.62
01:10:31|19982.43
01:10:32|19985.55
01:10:33|19988.22
01:10:34|19987.96
01:10:35|19990.62
01:10:36|19987.25
01:10:37|19982.64
01:10:39|19989.77
01:10:40|19993.38
01:10:41|19987.98
01:10:41|19986.29
01:10:43|19987.04
01:10:45|19991.8
01:10:45|19988.36
01:10:46|19988.52
01:10:47|19986.87
01:10:49|19988.11
01:10:50|19987.47
01:10:51|19990.48
01:10:52|19995.23
01:10:54|19995.54
01:10:54|19996.11
01:10:55|19995.05
01:10:57|20000.81
01:10:58|20004.01
01:10:59|20006.13
01:10:59|20003.79
01:11:00|20005.47
01:11:02|20010.75
01:11:03|20014.48
01:11:04|19999.76
01:11:05|19997.
01:11:07|20003.44
01:11:07|20004.
01:11:08|20007.7
01:11:09|20001.9
01:11:10|20004.83
01:11:11|20004.68
01:11:12|20007.02
01:11:13|20001.32
01:11:14|20006.
01:11:15|20003.
01:11:16|20004.16
01:11:18|20010.64
01:11:19|20007.33
01:11:21|20008.6
01:11:21|20009.84
01:11:23|20011.49
01:11:23|20010.97
01:11:24|20010.83
01:11:25|20008.15
01:11:27|20013.98
01:11:28|20008.8
01:11:29|20012.39
01:11:30|20010.8
01:11:31|20012.08
01:11:32|20013.17
01:11:33|20008.83
01:11:34|20004.66
01:11:35|20000.
01:11:36|19998.51
01:11:37|19994.26
01:11:38|19993.14
01:11:39|19994.84
01:11:40|19994.88
01:11:41|19997.88
01:11:42|20001.47
01:11:43|20002.56
01:11:45|20000.21
01:11:46|19996.36
01:11:47|19993.28
01:11:48|19995.53
01:11:49|19994.87
01:11:50|19996.
01:11:51|19996.01
01:11:52|20003.43
01:11:54|20003.91
01:11:54|20004.
01:11:56|20003.22
01:11:57|20008.6
01:11:58|20005.51
01:11:59|20006.46
01:12:00|20000.45
01:12:01|20001.2
01:12:02|20001.13
01:12:03|20003.28
01:12:05|19992.48
01:12:06|19991.71
01:12:06|19988.14
01:12:08|19989.72
01:12:09|19987.78
01:12:10|19986.8
01:12:10|19991.31
01:12:11|19991.12
01:12:12|19993.68
01:12:13|19998.
01:12:14|19997.24
01:12:16|19998.39
01:12:16|20000.8
01:12:18|20000.52
01:12:19|20002.81
01:12:19|20001.91
01:12:20|20005.23
01:12:21|19995.54
01:12:23|19994.59
01:12:24|19998.47
01:12:24|19998.
01:12:25|19994.54
01:12:26|19999.
01:12:27|20000.96
01:12:29|20003.63
01:12:29|20003.
01:12:30|20002.15
01:12:32|20004.7
01:12:32|20007.5
01:12:34|20007.87
01:12:34|19994.49
01:12:35|19990.18
01:12:36|19991.25
01:12:38|19984.94
01:12:38|19986.83
01:12:40|19990.6
01:12:40|19991.03
01:12:42|19987.35
01:12:43|19990.68
01:12:43|19990.22
01:12:45|19982.69
01:12:47|19984.04
01:12:48|19984.25
01:12:48|19981.07
01:12:49|19984.01
01:12:51|19978.38
01:12:53|19969.88
01:12:53|19971.63
01:12:54|19969.42
01:12:55|19970.56
01:12:57|19975.72
01:12:58|19976.
01:12:59|19977.48
01:13:00|19975.31
01:13:01|19979.99
01:13:03|19987.28
01:13:04|19983.73
01:13:05|19984.45
01:13:06|19982.
01:13:07|19986.67
01:13:08|19991.67
01:13:10|19984.94
01:13:11|19987.13
01:13:11|19988.19
01:13:12|19983.93
01:13:14|19977.23
01:13:15|19972.74
01:13:15|19978.72
01:13:17|19978.21
01:13:17|19980.92
01:13:18|19981.56
01:13:20|19972.73
01:13:21|19975.6
01:13:22|19977.94
01:13:23|19975.99
01:13:24|19982.84
01:13:25|19982.78
01:13:26|19985.76
01:13:27|19988.02
01:13:28|19986.94
01:13:29|19986.81
01:13:31|19986.
01:13:31|19991.44
01:13:32|19989.27
01:13:33|19987.59
01:13:34|19990.84
01:13:36|19993.61
01:13:36|19995.86
01:13:37|19995.41
01:13:38|19994.94
01:13:39|19992.68
01:13:40|19993.98
01:13:41|19993.5
01:13:42|19993.55
01:13:43|19992.55
01:13:44|19993.99
01:13:46|19995.43
01:13:47|19995.07
01:13:47|19996.76
01:13:48|19996.84
01:13:49|19995.35
01:13:51|19995.4
01:13:52|19996.
01:13:53|19994.82
01:13:54|19994.23
01:13:56|19997.13
01:13:56|19994.
01:13:57|19993.48
01:13:58|19994.57
01:13:59|19995.18
01:14:00|19993.92
01:14:01|19993.66
01:14:03|19995.66
01:14:03|19993.71
01:14:05|19990.08
01:14:06|19986.48
01:14:07|19985.11
01:14:09|19985.84
01:14:10|19986.54
01:14:11|19988.55
01:14:13|19991.22
01:14:13|19989.31
01:14:14|19986.47
01:14:15|19982.56
01:14:16|19981.36
01:14:17|19982.68
01:14:18|19985.68
01:14:19|19986.05
01:14:20|19986.21
01:14:21|19988.18
01:14:22|19983.83
01:14:23|19984.16
01:14:24|19988.72
01:14:25|19985.9
01:14:26|19986.85
01:14:27|19984.5
01:14:29|19987.48
01:14:29|19985.48
01:14:31|19988.59
01:14:32|19988.76
01:14:32|19992.66
01:14:33|19989.19
01:14:35|19988.77
01:14:36|19989.21
01:14:37|19990.
01:14:39|19989.41
01:14:39|19988.61
01:14:40|19990.26
01:14:41|19988.9
01:14:42|19990.63
01:14:43|19987.96
01:14:44|19988.41
01:14:45|19988.32
01:14:47|19983.67
01:14:49|19978.41
01:14:49|19974.51
01:14:51|19971.71
01:14:52|19973.79
01:14:53|19972.32
01:14:54|19972.3
01:14:56|19965.85
01:14:57|19968.28
01:14:58|19969.1
01:14:59|19967.35
01:15:00|19966.74
01:15:01|19967.29
01:15:02|19966.32
01:15:03|19966.48
01:15:05|19963.37
01:15:05|19965.32
01:15:07|19963.27
01:15:09|19962.
01:15:09|19964.02
01:15:11|19963.96
01:15:11|19963.85
01:15:13|19962.15
01:15:14|19964.23
01:15:15|19967.59
01:15:16|19964.19
01:15:16|19966.5
01:15:18|19968.03
01:15:20|19976.08
01:15:20|19976.44
01:15:22|19981.43
01:15:22|19984.58
01:15:23|19987.53
01:15:24|19993.15
01:15:25|19986.21
01:15:27|19983.93
01:15:27|19987.98
01:15:28|19989.49
01:15:29|19989.47
01:15:30|19989.14
01:15:32|19989.96
01:15:33|19986.37
01:15:33|19991.61
01:15:34|19992.11
01:15:35|19993.78
01:15:36|19991.78
01:15:37|19994.71
01:15:38|19993.31
01:15:39|19997.76
01:15:40|19996.75
01:15:41|19998.1
01:15:43|19997.65
01:15:43|19994.68
01:15:44|19995.84
01:15:45|19996.72
01:15:46|19996.86
01:15:48|19996.95
01:15:49|19991.42
01:15:50|19992.95
01:15:52|19992.
01:15:52|19990.19
01:15:54|19989.
01:15:54|19989.31
01:15:55|19990.21
01:15:57|19995.22
01:15:58|19998.85
01:15:59|19997.92
01:16:00|19994.75
01:16:01|19995.15
01:16:02|19998.85
01:16:04|19998.83
01:16:04|19999.37
01:16:06|20001.1
01:16:06|20002.1
01:16:08|20004.36
01:16:09|20009.26
01:16:10|20006.77
01:16:10|20003.16
01:16:11|20006.77
01:16:12|20012.
01:16:14|20010.3
01:16:14|20014.33
01:16:16|20013.54
01:16:17|20018.38
01:16:18|20023.38
01:16:18|20027.27
01:16:20|20022.79
01:16:20|20025.51
01:16:21|20026.63
01:16:22|20031.22
01:16:23|20030.56
01:16:24|20035.28
01:16:26|20044.41
01:16:27|20045.23
01:16:28|20041.84
01:16:29|20043.56
01:16:30|20036.45
01:16:32|20032.66
01:16:32|20044.93
01:16:33|20043.93
01:16:35|20046.55
01:16:35|20046.12
01:16:37|20046.53
01:16:38|20049.26
01:16:40|20048.77
01:16:40|20045.26
01:16:41|20047.11
01:16:42|20047.43
01:16:43|20045.53
01:16:45|20042.23
01:16:46|20046.13
01:16:47|20044.
01:16:48|20043.32
01:16:50|20049.23
01:16:50|20048.39
01:16:51|20048.73
01:16:52|20047.74
01:16:54|20049.99
01:16:55|20048.08
01:16:55|20051.11
01:16:57|20049.27
01:16:58|20049.67
01:16:59|20051.26
01:17:01|20053.64
01:17:01|20052.41
01:17:02|20051.35
01:17:03|20057.3
01:17:04|20046.51
01:17:05|20044.64
01:17:06|20049.58
01:17:07|20052.75
01:17:08|20054.92
01:17:09|20055.92
01:17:10|20050.93
01:17:11|20053.04
01:17:12|20048.66
01:17:13|20049.37
01:17:14|20049.92
01:17:15|20052.
01:17:16|20050.96
01:17:17|20050.97
01:17:18|20050.
01:17:19|20050.
01:17:20|20051.49
01:17:22|20049.01
01:17:22|20052.73
01:17:24|20050.18
01:17:25|20043.58
01:17:25|20041.58
01:17:27|20042.24
01:17:28|20040.92
01:17:28|20039.77
01:17:29|20038.92
01:17:31|20039.1
01:17:31|20040.57
01:17:33|20040.44
01:17:34|20040.58
01:17:35|20042.08
01:17:35|20040.57
01:17:37|20039.77
01:17:37|20039.59
01:17:39|20041.8
01:17:41|20043.8
01:17:42|20040.83
01:17:42|20041.64
01:17:44|20039.9
01:17:45|20040.96
01:17:45|20042.48
01:17:47|20044.58
01:17:47|20037.32
01:17:48|20036.97
01:17:50|20038.23
01:17:52|20038.
01:17:52|20036.
01:17:53|20036.49
01:17:54|20035.28
01:17:55|20036.05
01:17:56|20037.17
01:17:58|20035.15
01:17:59|20031.
01:18:00|20028.49
01:18:01|20029.05
01:18:02|20027.
01:18:03|20031.49
01:18:04|20031.7
01:18:05|20031.54
01:18:06|20033.18
01:18:07|20029.23
01:18:08|20032.46
01:18:09|20032.
01:18:11|20034.25
01:18:12|20029.46
01:18:12|20028.99
01:18:14|20032.
01:18:14|20038.07
01:18:15|20035.73
01:18:17|20039.96
01:18:19|20042.74
01:18:20|20042.56
01:18:21|20043.03
01:18:22|20044.47
01:18:23|20045.14
01:18:24|20045.02
01:18:25|20044.01
01:18:26|20044.01
01:18:27|20043.31
01:18:28|20042.45
01:18:29|20043.03
01:18:30|20045.46
01:18:31|20044.03
01:18:32|20043.75
01:18:33|20041.45
01:18:34|20039.88
01:18:35|20038.97
01:18:36|20045.34
01:18:37|20044.
01:18:38|20044.19
01:18:39|20047.44
01:18:41|20044.73
01:18:42|20046.27
01:18:42|20044.83
01:18:43|20043.9
01:18:44|20049.65
01:18:46|20051.63
01:18:46|20051.99
01:18:48|20052.44
01:18:49|20054.99
01:18:50|20058.
01:18:50|20056.68
01:18:51|20056.1
01:18:53|20056.54
01:18:54|20057.34
01:18:56|20057.6
01:18:56|20057.2
01:18:57|20056.71
01:18:59|20065.62
01:18:59|20070.47
01:19:01|20074.44
01:19:02|20074.94
01:19:03|20071.59
01:19:05|20072.33
01:19:06|20074.67
01:19:08|20074.
01:19:08|20074.5
01:19:09|20076.73
01:19:10|20080.66
01:19:11|20082.93
01:19:12|20085.32
01:19:13|20082.01
01:19:14|20077.75
01:19:15|20072.72
01:19:16|20072.68
01:19:17|20075.98
01:19:18|20077.22
01:19:19|20079.18
01:19:20|20082.13
01:19:21|20081.31
01:19:22|20083.09
01:19:24|20083.93
01:19:24|20082.47
01:19:25|20082.36
01:19:26|20084.56
01:19:27|20086.27
01:19:28|20083.9
01:19:30|20083.38
01:19:30|20085.07
01:19:31|20084.45
01:19:32|20082.36
01:19:33|20082.54
01:19:34|20084.72
01:19:36|20086.98
01:19:36|20093.74
01:19:37|20091.63
01:19:40|20090.35
01:19:40|20089.92
01:19:42|20090.19
01:19:42|20089.86
01:19:44|20090.12
01:19:44|20092.09
01:19:45|20088.74
01:19:46|20090.46
01:19:47|20091.04
01:19:48|20086.61
01:19:50|20087.01
01:19:51|20085.76
01:19:51|20086.38
01:19:53|20083.87
01:19:54|20081.48
01:19:55|20081.01
01:19:56|20085.05
01:19:58|20087.7
01:19:59|20086.72
01:19:59|20088.45
01:20:01|20085.98
01:20:02|20090.96
01:20:03|20090.52
01:20:05|20088.4
01:20:06|20085.74
01:20:06|20086.56
01:20:07|20086.41
01:20:08|20084.71
01:20:10|20084.11
01:20:11|20083.62
01:20:13|20082.8
01:20:13|20084.39
01:20:14|20082.
01:20:16|20081.85
01:20:17|20087.97
01:20:17|20089.18
01:20:19|20088.59
01:20:19|20089.3
01:20:20|20086.
01:20:22|20082.47
01:20:23|20080.22
01:20:24|20081.51
01:20:25|20080.64
01:20:26|20080.79
01:20:27|20085.03
01:20:28|20084.69
01:20:29|20081.57
01:20:30|20080.74
01:20:31|20082.82
01:20:32|20082.89
01:20:33|20084.61
01:20:34|20082.59
01:20:35|20081.01
01:20:36|20080.27
01:20:37|20082.91
01:20:38|20083.67
01:20:39|20082.29
01:20:40|20081.48
01:20:41|20083.15
01:20:42|20083.99
01:20:43|20081.62
01:20:44|20081.83
01:20:45|20083.5
01:20:46|20080.66
01:20:47|20085.01
01:20:48|20085.39
01:20:49|20083.5
01:20:50|20084.
01:20:51|20083.89
01:20:52|20085.37
01:20:53|20084.59
01:20:54|20086.11
01:20:55|20086.48
01:20:56|20083.99
01:20:57|20080.94
01:20:58|20080.99
01:20:59|20078.47
01:21:01|20081.88
01:21:02|20081.88
01:21:03|20075.73
01:21:05|20073.99
01:21:06|20070.48
01:21:07|20069.05
01:21:08|20066.58
01:21:09|20068.24
01:21:10|20069.48
01:21:12|20066.59
01:21:12|20067.99
01:21:14|20070.9
01:21:15|20069.08
01:21:16|20068.01
01:21:17|20074.52
01:21:18|20073.81
01:21:19|20072.15
01:21:20|20072.19
01:21:22|20073.27
01:21:23|20074.02
01:21:24|20068.78
01:21:25|20068.83
01:21:25|20069.98
01:21:27|20069.75
01:21:27|20069.99
01:21:28|20072.92
01:21:29|20073.64
01:21:31|20072.42
01:21:32|20078.44
01:21:33|20078.74
01:21:33|20077.84
01:21:35|20078.94
01:21:36|20079.02
01:21:36|20078.98
01:21:38|20077.53
01:21:38|20078.31
01:21:40|20080.
01:21:41|20079.23
01:21:42|20076.93
01:21:43|20070.55
01:21:44|20072.64
01:21:45|20074.
01:21:46|20074.3
01:21:46|20072.
01:21:47|20069.83
01:21:49|20069.62
01:21:50|20069.7
01:21:52|20068.18
01:21:52|20071.67
01:21:53|20071.68
01:21:54|20069.71
01:21:56|20062.31
01:21:58|20060.83
01:21:59|20054.73
01:22:00|20052.4
01:22:01|20048.98
01:22:02|20053.61
01:22:04|20058.66
01:22:04|20059.51
01:22:05|20061.02
01:22:07|20058.03
01:22:08|20056.73
01:22:09|20054.95
01:22:10|20054.55
01:22:11|20053.61
01:22:12|20057.99
01:22:13|20059.3
01:22:14|20058.01
01:22:15|20058.04
01:22:16|20058.35
01:22:17|20058.16
01:22:19|20062.68
01:22:20|20063.78
01:22:20|20063.8
01:22:22|20068.18
01:22:22|20070.
01:22:23|20069.47
01:22:24|20071.04
01:22:25|20068.96
01:22:26|20068.98
01:22:27|20068.1
01:22:28|20068.1
01:22:30|20068.94
01:22:31|20062.12
01:22:31|20062.42
01:22:32|20066.77
01:22:33|20068.17
01:22:34|20069.98
01:22:36|20069.44
01:22:37|20067.47
01:22:38|20065.59
01:22:38|20064.97
01:22:39|20064.89
01:22:41|20067.48
01:22:42|20065.19
01:22:42|20064.36
01:22:43|20064.73
01:22:44|20060.88
01:22:45|20060.
01:22:46|20061.39
01:22:48|20064.01
01:22:48|20066.02
01:22:49|20064.26
01:22:50|20063.5
01:22:51|20066.94
01:22:53|20064.08
01:22:54|20062.89
01:22:54|20062.99
01:22:56|20063.18
01:22:56|20061.19
01:22:58|20060.86
01:23:00|20062.
01:23:01|20059.91
01:23:02|20060.95
01:23:04|20061.92
01:23:05|20066.55
01:23:06|20067.83
01:23:07|20068.
01:23:08|20067.49
01:23:09|20064.94
01:23:10|20065.67
01:23:11|20068.33
01:23:12|20066.1
01:23:13|20065.63
01:23:14|20063.04
01:23:14|20062.56
01:23:17|20066.26
01:23:17|20066.26
01:23:18|20065.83
01:23:19|20069.02
01:23:20|20066.91
01:23:21|20068.32
01:23:22|20068.98
01:23:23|20067.5
01:23:24|20068.16
01:23:25|20067.91
01:23:26|20067.34
01:23:28|20070.02
01:23:29|20068.6
01:23:30|20071.25
01:23:31|20069.04
01:23:33|20072.67
01:23:33|20072.38
01:23:34|20072.25
01:23:35|20072.57
01:23:36|20072.37
01:23:37|20073.28
01:23:38|20073.35
01:23:39|20071.9
01:23:40|20070.96
01:23:41|20071.86
01:23:43|20071.91
01:23:43|20073.43
01:23:44|20072.42
01:23:45|20073.02
01:23:46|20062.17
01:23:47|20060.
01:23:48|20061.68
01:23:49|20062.92
01:23:50|20062.66
01:23:51|20062.96
01:23:52|20063.15
01:23:53|20063.15
01:23:54|20063.02
01:23:56|20061.54
01:23:58|20058.59
01:23:58|20056.73
01:24:00|20060.
01:24:01|20055.24
01:24:02|20056.57
01:24:03|20057.01
01:24:05|20058.44
01:24:06|20058.34
01:24:06|20056.52
01:24:08|20058.
01:24:09|20058.61
01:24:10|20059.14
01:24:11|20059.13
01:24:12|20059.72
01:24:13|20058.02
01:24:14|20058.02
01:24:15|20057.67
01:24:16|20059.27
01:24:17|20057.83
01:24:18|20059.54
01:24:20|20063.99
01:24:20|20058.4
01:24:22|20061.57
01:24:22|20062.84
01:24:23|20061.38
01:24:25|20062.28
01:24:26|20061.8
01:24:26|20059.62
01:24:27|20058.98
01:24:28|20059.38
01:24:30|20056.22
01:24:31|20057.65
01:24:32|20057.55
01:24:33|20057.22
01:24:34|20055.95
01:24:35|20055.49
01:24:36|20056.37
01:24:37|20056.14
01:24:38|20055.43
01:24:39|20053.91
01:24:40|20055.92
01:24:41|20054.57
01:24:42|20048.05
01:24:43|20048.07
01:24:44|20049.67
01:24:45|20048.44
01:24:46|20047.7
01:24:47|20046.51
01:24:48|20048.05
01:24:49|20048.01
01:24:50|20048.35
01:24:51|20048.93
01:24:52|20050.61
01:24:53|20050.55
01:24:54|20051.56
01:24:55|20048.34
01:24:56|20049.38
01:24:57|20048.11
01:24:58|20048.72
01:25:00|20048.01
01:25:02|20049.89
01:25:02|20050.84
01:25:04|20050.98
01:25:05|20053.84
01:25:06|20053.75
01:25:08|20056.49
01:25:08|20058.67
01:25:09|20055.23
01:25:10|20055.
01:25:11|20054.
01:25:12|20054.09
01:25:13|20055.39
01:25:14|20055.39
01:25:15|20054.14
01:25:16|20057.53
01:25:17|20055.54
01:25:18|20055.
01:25:19|20058.97
01:25:20|20058.01
01:25:22|20058.09
01:25:22|20058.49
01:25:23|20058.6
01:25:24|20057.39
01:25:26|20060.29
01:25:27|20059.89
01:25:27|20060.54
01:25:28|20058.7
01:25:29|20060.02
01:25:30|20062.64
01:25:32|20060.18
01:25:33|20061.45
01:25:34|20061.36
01:25:36|20062.63
01:25:36|20060.22
01:25:37|20060.28
01:25:39|20060.81
01:25:40|20062.
01:25:41|20060.17
01:25:42|20061.35
01:25:43|20060.81
01:25:44|20059.7
01:25:45|20066.55
01:25:46|20065.
01:25:47|20063.41
01:25:48|20064.98
01:25:49|20063.3
01:25:50|20060.44
01:25:51|20061.29
01:25:52|20063.39
01:25:53|20062.34
01:25:54|20062.87
01:25:55|20062.48
01:25:56|20061.03
01:25:58|20061.22
01:25:59|20063.91
01:26:00|20063.48
01:26:01|20064.03
01:26:02|20063.56
01:26:04|20062.
01:26:05|20064.09
01:26:06|20064.43
01:26:07|20065.03
01:26:09|20065.18
01:26:10|20066.38
01:26:10|20064.34
01:26:11|20065.19
01:26:12|20065.52
01:26:14|20067.04
01:26:15|20069.
01:26:16|20071.47
01:26:16|20070.56
01:26:18|20071.66
01:26:19|20069.8
01:26:20|20071.77
01:26:21|20071.77
01:26:22|20073.54
01:26:23|20074.88
01:26:24|20072.
01:26:25|20075.57
01:26:27|20074.01
01:26:27|20076.7
01:26:28|20076.26
01:26:29|20076.22
01:26:30|20076.22
01:26:32|20077.77
01:26:33|20078.25
01:26:34|20078.28
01:26:34|20079.9
01:26:37|20081.48
01:26:37|20083.25
01:26:38|20082.34
01:26:39|20082.85
01:26:40|20081.6
01:26:41|20081.3
01:26:43|20082.11
01:26:44|20081.19
01:26:44|20084.9
01:26:46|20082.64
01:26:47|20083.32
01:26:48|20083.22
01:26:49|20082.69
01:26:50|20085.11
01:26:51|20086.42
01:26:52|20088.5
01:26:53|20089.35
01:26:54|20088.4
01:26:55|20089.55
01:26:56|20090.52
01:26:57|20089.62
01:26:58|20089.51
01:26:59|20089.44
01:27:01|20087.42
01:27:01|20088.06
01:27:02|20086.87
01:27:03|20087.5
01:27:04|20085.66
01:27:05|20087.37
01:27:06|20086.79
01:27:08|20085.14
01:27:09|20086.74
01:27:10|20086.74
01:27:11|20088.85
01:27:12|20087.55
01:27:13|20086.97
01:27:14|20090.6
01:27:15|20090.25
01:27:16|20091.2
01:27:17|20090.62
01:27:19|20092.15
01:27:19|20090.04
01:27:20|20096.3
01:27:22|20103.07
01:27:23|20103.52
01:27:24|20103.89
01:27:25|20104.16
01:27:26|20104.25
01:27:27|20103.56
01:27:28|20106.76
01:27:29|20107.23
01:27:30|20103.84
01:27:31|20104.02
01:27:32|20105.58
01:27:33|20107.07
01:27:34|20108.96
01:27:35|20108.72
01:27:36|20111.1
01:27:37|20115.06
01:27:38|20114.23
01:27:39|20108.78
01:27:40|20112.09
01:27:41|20112.94
01:27:42|20112.63
01:27:43|20110.01
01:27:44|20112.78
01:27:45|20115.47
01:27:46|20115.36
01:27:47|20114.78
01:27:48|20116.1
01:27:49|20114.18
01:27:50|20114.99
01:27:51|20114.71
01:27:52|20119.08
01:27:53|20118.57
01:27:54|20118.94
01:27:55|20120.26
01:27:56|20119.54
01:27:57|20119.71
01:27:58|20119.16
01:27:59|20119.55
01:28:01|20119.62
01:28:02|20117.43
01:28:03|20120.68
01:28:05|20115.86
01:28:06|20114.24
01:28:06|20116.67
01:28:08|20117.
01:28:09|20116.72
01:28:10|20116.84
01:28:11|20119.33
01:28:12|20118.04
01:28:13|20117.93
01:28:14|20119.81
01:28:15|20119.05
01:28:16|20120.99
01:28:17|20121.32
01:28:18|20121.16
01:28:19|20118.28
01:28:20|20118.24
01:28:21|20117.42
01:28:22|20118.32
01:28:23|20116.24
01:28:24|20117.71
01:28:25|20120.23
01:28:26|20120.53
01:28:27|20118.35
01:28:28|20117.62
01:28:29|20118.96
01:28:30|20119.27
01:28:31|20120.41
01:28:32|20118.41
01:28:33|20119.23
01:28:34|20121.76
01:28:35|20119.91
01:28:36|20120.62
01:28:37|20119.41
01:28:38|20118.
01:28:39|20119.72
01:28:40|20121.55
01:28:41|20121.55
01:28:42|20118.66
01:28:43|20119.52
01:28:44|20118.1
01:28:45|20116.82
01:28:46|20119.09
01:28:47|20119.64
01:28:48|20117.99
01:28:49|20118.06
01:28:50|20116.95
01:28:51|20116.59
01:28:52|20117.14
01:28:53|20117.13
01:28:54|20117.21
01:28:56|20120.17
01:28:56|20118.88
01:28:58|20125.99
01:28:58|20127.43
01:28:59|20124.84
01:29:01|20127.29
01:29:02|20127.31
01:29:03|20123.5
01:29:04|20123.11
01:29:06|20123.9
01:29:06|20126.25
01:29:07|20127.02
01:29:09|20128.72
01:29:10|20131.74
01:29:11|20129.82
01:29:12|20129.42
01:29:13|20129.35
01:29:14|20128.88
01:29:15|20129.72
01:29:17|20129.21
01:29:17|20129.23
01:29:19|20126.86
01:29:20|20126.7
01:29:21|20126.44
01:29:22|20128.
01:29:23|20127.41
01:29:24|20128.83
01:29:25|20125.74
01:29:26|20125.58
01:29:27|20125.41
01:29:28|20125.03
01:29:29|20125.37
01:29:31|20126.94
01:29:31|20127.73
01:29:32|20126.66
01:29:33|20126.11
01:29:34|20125.73
01:29:35|20125.
01:29:36|20124.01
01:29:37|20123.91
01:29:38|20123.74
01:29:39|20126.79
01:29:40|20126.41
01:29:42|20126.87
01:29:42|20125.26
01:29:43|20127.14
01:29:44|20127.31
01:29:45|20125.14
01:29:46|20124.59
01:29:47|20124.59
01:29:48|20124.59
01:29:50|20125.5
01:29:50|20125.76
01:29:52|20125.76
01:29:53|20124.51
01:29:54|20124.94
01:29:54|20125.14
01:29:56|20125.06
01:29:56|20124.79
01:29:58|20125.86
01:29:58|20125.08
01:30:00|20122.73
01:30:02|20123.92
01:30:03|20118.86
01:30:04|20119.79
01:30:05|20121.27
01:30:07|20119.26
01:30:08|20118.24
01:30:08|20119.97
01:30:09|20116.97
01:30:10|20116.55
01:30:11|20115.79
01:30:12|20116.96
01:30:13|20116.43
01:30:14|20115.93
01:30:16|20116.46
01:30:17|20116.58
01:30:19|20114.89
01:30:20|20112.86
01:30:21|20113.34
01:30:21|20112.61
01:30:22|20116.17
01:30:24|20114.66
01:30:24|20114.72
01:30:25|20115.72
01:30:26|20116.13
01:30:27|20117.26
01:30:28|20118.24
01:30:29|20118.24
01:30:30|20117.2
01:30:31|20116.62
01:30:33|20118.17
01:30:34|20118.26
01:30:35|20119.82
01:30:36|20119.65
01:30:37|20123.21
01:30:38|20124.39
01:30:39|20124.07
01:30:40|20127.
01:30:41|20125.8
01:30:42|20124.14
01:30:43|20127.15
01:30:44|20132.2
01:30:45|20130.92
01:30:46|20133.88
01:30:47|20131.71
01:30:48|20132.13
01:30:49|20131.38
01:30:50|20133.72
01:30:51|20132.74
01:30:52|20133.08
01:30:53|20132.
01:30:54|20137.23
01:30:55|20138.05
01:30:56|20138.99
01:30:57|20138.29
01:30:58|20140.
01:31:00|20137.51
01:31:01|20136.56
01:31:02|20136.01
01:31:04|20134.01
01:31:05|20133.02
01:31:07|20131.66
01:31:08|20132.88
01:31:09|20130.
01:31:11|20137.13
01:31:11|20137.99
01:31:12|20134.49
01:31:13|20134.01
01:31:15|20135.19
01:31:15|20138.93
01:31:16|20136.45
01:31:17|20137.88
01:31:18|20136.86
01:31:20|20136.41
01:31:21|20134.55
01:31:21|20130.4
01:31:23|20132.02
01:31:25|20132.58
01:31:25|20130.91
01:31:26|20134.24
01:31:27|20134.15
01:31:28|20140.87
01:31:29|20140.67
01:31:30|20138.17
01:31:31|20136.64
01:31:32|20134.91
01:31:33|20136.68
01:31:34|20134.72
01:31:36|20135.49
01:31:37|20136.36
01:31:37|20135.
01:31:39|20134.17
01:31:40|20134.39
01:31:40|20137.01
01:31:42|20137.4
01:31:42|20137.2
01:31:44|20138.98
01:31:45|20142.45
01:31:45|20141.16
01:31:46|20140.01
01:31:48|20138.86
01:31:49|20136.97
01:31:49|20140.
01:31:51|20140.11
01:31:52|20140.9
01:31:53|20140.77
01:31:54|20139.83
01:31:55|20140.73
01:31:56|20139.95
01:31:57|20142.51
01:31:58|20140.
01:31:59|20141.47
01:31:59|20140.63
01:32:00|20143.95
01:32:01|20142.57
01:32:03|20142.
01:32:05|20141.46
01:32:06|20141.73
01:32:08|20142.6
01:32:09|20156.42
01:32:10|20154.08
01:32:11|20160.91
01:32:12|20160.89
01:32:13|20159.77
01:32:14|20159.42
01:32:16|20157.63
01:32:16|20157.02
01:32:17|20160.
01:32:18|20159.68
01:32:19|20161.77
01:32:20|20158.02
01:32:21|20159.48
01:32:22|20160.52
01:32:23|20165.98
01:32:24|20168.38
01:32:25|20164.98
01:32:27|20164.14
01:32:27|20166.1
01:32:29|20164.
01:32:30|20164.21
01:32:30|20160.35
01:32:32|20166.74
01:32:33|20166.28
01:32:34|20166.77
01:32:35|20164.43
01:32:37|20162.74
01:32:38|20163.9
01:32:39|20162.68
01:32:40|20163.33
01:32:41|20164.36
01:32:42|20162.32
01:32:43|20162.14
01:32:44|20164.21
01:32:45|20162.49
01:32:46|20164.49
01:32:47|20162.65
01:32:48|20162.65
01:32:49|20162.
01:32:50|20163.07
01:32:51|20163.46
01:32:53|20162.29
01:32:53|20163.32
01:32:54|20161.68
01:32:55|20162.63
01:32:57|20164.44
01:32:57|20165.01
01:32:58|20164.02
01:33:00|20167.02
01:33:00|20165.83
01:33:01|20162.17
01:33:03|20166.
01:33:04|20166.43
01:33:06|20166.81
01:33:07|20167.03
01:33:08|20165.96
01:33:10|20159.78
01:33:11|20162.02
01:33:11|20163.23
01:33:13|20163.75
01:33:14|20165.21
01:33:15|20164.05
01:33:16|20164.05
01:33:17|20165.27
01:33:19|20161.53
01:33:20|20161.69
01:33:21|20159.96
01:33:22|20159.02
01:33:23|20156.83
01:33:24|20157.16
01:33:25|20159.23
01:33:26|20156.96
01:33:27|20154.78
01:33:28|20151.04
01:33:29|20153.96
01:33:30|20151.97
01:33:31|20152.16
01:33:32|20150.95
01:33:33|20153.41
01:33:34|20149.5
01:33:35|20148.87
01:33:36|20147.23
01:33:37|20147.04
01:33:38|20144.56
01:33:39|20144.7
01:33:40|20144.19
01:33:41|20143.62
01:33:42|20144.12
01:33:43|20145.75
01:33:44|20144.93
01:33:45|20141.52
01:33:46|20144.32
01:33:47|20142.93
01:33:48|20140.72
01:33:49|20144.1
01:33:50|20142.54
01:33:51|20140.9
01:33:53|20143.16
01:33:53|20141.62
01:33:54|20140.72
01:33:55|20141.98
01:33:56|20142.36
01:33:57|20142.7
01:33:58|20143.2
01:33:59|20144.9
01:34:00|20144.
01:34:01|20142.57
01:34:02|20146.
01:34:04|20145.17
01:34:04|20143.37
01:34:06|20140.49
01:34:07|20139.03
01:34:08|20141.9
01:34:09|20142.48
01:34:11|20141.56
01:34:12|20142.99
01:34:13|20142.98
01:34:14|20142.
01:34:16|20141.33
01:34:16|20141.71
01:34:18|20140.
01:34:19|20139.69
01:34:20|20140.12
01:34:20|20139.96
01:34:21|20141.12
01:34:23|20140.23
01:34:24|20141.08
01:34:25|20142.51
01:34:26|20139.5
01:34:27|20139.24
01:34:28|20140.78
01:34:29|20140.27
01:34:29|20139.25
01:34:30|20138.88
01:34:32|20140.97
01:34:33|20140.
01:34:33|20141.63
01:34:35|20142.17
01:34:36|20141.14
01:34:37|20142.15
01:34:37|20141.66
01:34:39|20141.65
01:34:39|20141.51
01:34:42|20142.04
01:34:42|20139.28
01:34:43|20142.12
01:34:44|20142.27
01:34:45|20140.46
01:34:46|20140.48
01:34:47|20141.71
01:34:48|20140.82
01:34:49|20140.46
01:34:50|20140.3
01:34:51|20138.76
01:34:52|20138.98
01:34:53|20138.6
01:34:54|20140.25
01:34:55|20140.24
01:34:56|20138.66
01:34:57|20136.38
01:34:58|20137.9
01:34:59|20138.2
01:35:00|20137.14
01:35:01|20135.01
01:35:02|20136.
01:35:04|20137.18
01:35:04|20138.01
01:35:07|20137.27
01:35:07|20137.46
01:35:08|20137.83
01:35:10|20136.17
01:35:12|20134.51
01:35:12|20135.03
01:35:13|20132.
01:35:14|20132.95
01:35:15|20132.95
01:35:17|20131.98
01:35:17|20130.12
01:35:19|20126.
01:35:19|20125.74
01:35:20|20124.23
01:35:22|20124.74
01:35:22|20123.
01:35:24|20121.92
01:35:24|20119.69
01:35:27|20114.15
01:35:27|20112.67
01:35:29|20113.48
01:35:30|20113.21
01:35:31|20114.26
01:35:32|20113.14
01:35:33|20114.73
01:35:34|20107.54
01:35:35|20104.79
01:35:36|20106.
01:35:37|20105.25
01:35:38|20104.51
01:35:39|20104.88
01:35:40|20105.67
01:35:41|20105.05
01:35:42|20102.69
01:35:43|20104.37
01:35:44|20104.41
01:35:45|20108.45
01:35:46|20106.19
01:35:48|20104.06
01:35:49|20101.3
01:35:50|20098.7
01:35:50|20100.33
01:35:51|20098.8
01:35:52|20095.76
01:35:53|20095.03
01:35:55|20093.78
01:35:56|20091.75
01:35:57|20096.
01:35:58|20094.04
01:35:59|20096.75
01:36:00|20096.86
01:36:01|20095.68
01:36:02|20094.73
01:36:03|20095.25
01:36:05|20096.81
01:36:05|20096.03
01:36:07|20102.73
01:36:08|20106.91
01:36:09|20105.84
01:36:10|20106.07
01:36:11|20109.15
01:36:12|20108.35
01:36:13|20107.4
01:36:14|20107.91
01:36:15|20107.27
01:36:16|20107.57
01:36:17|20111.13
01:36:18|20108.16
01:36:19|20104.2
01:36:20|20106.23
01:36:21|20104.41
01:36:23|20101.88
01:36:24|20098.3
01:36:24|20100.08
01:36:25|20104.83
01:36:26|20102.16
01:36:27|20103.96
01:36:28|20103.17
01:36:29|20103.72
01:36:30|20103.95
01:36:31|20097.46
01:36:32|20098.7
01:36:33|20098.71
01:36:34|20099.96
01:36:35|20098.72
01:36:36|20098.7
01:36:38|20096.89
01:36:38|20098.71
01:36:40|20097.03
01:36:40|20097.7
01:36:41|20100.32
01:36:42|20100.16
01:36:43|20101.24
01:36:44|20099.04
01:36:45|20104.49
01:36:46|20103.4
01:36:47|20104.19
01:36:48|20104.02
01:36:50|20111.06
01:36:51|20111.78
01:36:52|20111.45
01:36:53|20112.82
01:36:54|20120.17
01:36:55|20124.24
01:36:56|20123.51
01:36:58|20125.55
01:36:58|20124.38
01:36:59|20123.69
01:37:00|20123.2
01:37:01|20122.97
01:37:03|20123.2
01:37:04|20124.63
01:37:05|20126.
01:37:06|20124.01
01:37:07|20125.8
01:37:08|20125.3
01:37:09|20125.3
01:37:10|20130.32
01:37:11|20129.95
01:37:12|20128.46
01:37:13|20130.33
01:37:15|20129.74
01:37:15|20131.98
01:37:16|20130.93
01:37:18|20131.61
01:37:19|20130.7
01:37:20|20130.4
01:37:21|20131.81
01:37:22|20130.35
01:37:23|20131.19
01:37:25|20128.32
01:37:25|20131.03
01:37:27|20131.18
01:37:28|20130.45
01:37:29|20129.29
01:37:30|20130.91
01:37:31|20130.98
01:37:32|20128.52
01:37:33|20127.89
01:37:34|20127.7
01:37:35|20127.07
01:37:36|20126.1
01:37:38|20122.28
01:37:38|20122.49
01:37:40|20122.26
01:37:41|20123.63
01:37:42|20122.52
01:37:43|20122.38
01:37:43|20121.6
01:37:44|20121.13
01:37:46|20120.72
01:37:47|20122.38
01:37:48|20120.93
01:37:49|20121.17
01:37:50|20121.17
01:37:52|20117.53
01:37:53|20118.02
01:37:55|20116.62
01:37:56|20115.31
01:37:57|20114.63
01:37:58|20116.2
01:37:59|20118.79
01:38:01|20116.79
01:38:01|20115.16
01:38:03|20116.01
01:38:04|20116.5
01:38:05|20116.34
01:38:06|20116.28
01:38:07|20119.11
01:38:08|20119.96
01:38:09|20120.
01:38:10|20120.
01:38:11|20120.32
01:38:12|20116.15
01:38:13|20112.01
01:38:14|20112.41
01:38:15|20110.45
01:38:17|20112.76
01:38:18|20111.93
01:38:18|20112.55
01:38:20|20113.9
01:38:20|20114.11
01:38:22|20112.77
01:38:23|20112.76
01:38:23|20114.76
01:38:24|20114.24
01:38:26|20114.28
01:38:26|20113.77
01:38:28|20114.11
01:38:29|20114.53
01:38:30|20114.04
01:38:30|20113.98
01:38:31|20114.5
01:38:32|20112.99
01:38:33|20112.88
01:38:35|20110.1
01:38:35|20111.36
01:38:36|20110.96
01:38:37|20110.6
01:38:38|20109.19
01:38:39|20106.24
01:38:40|20107.81
01:38:41|20106.36
01:38:42|20107.94
01:38:43|20109.74
01:38:45|20109.74
01:38:45|20108.49
01:38:47|20108.75
01:38:48|20106.86
01:38:48|20106.8
01:38:49|20106.8
01:38:50|20107.64
01:38:51|20108.35
01:38:52|20109.44
01:38:53|20109.69
01:38:54|20109.26
01:38:56|20110.79
01:38:57|20110.3
01:38:58|20110.83
01:38:58|20109.08
01:39:00|20106.27
01:39:01|20107.93
01:39:02|20108.39
01:39:03|20108.86
01:39:04|20108.45
01:39:06|20107.81
01:39:07|20109.26
01:39:08|20110.01
01:39:09|20110.01
01:39:10|20108.92
01:39:11|20109.55
01:39:12|20110.63
01:39:13|20111.93
01:39:14|20111.14
01:39:15|20111.27
01:39:16|20113.77
01:39:17|20115.19
01:39:18|20114.85
01:39:19|20117.06
01:39:20|20116.58
01:39:21|20122.49
01:39:22|20120.4
01:39:23|20116.86
01:39:24|20118.28
01:39:25|20117.62
01:39:27|20118.79
01:39:28|20120.34
01:39:29|20119.83
01:39:30|20119.67
01:39:31|20121.07
01:39:32|20121.18
01:39:33|20117.13
01:39:35|20117.68
01:39:36|20118.16
01:39:36|20117.31
01:39:38|20116.52
01:39:39|20116.08
01:39:40|20116.12
01:39:42|20116.12
01:39:42|20115.76
01:39:43|20112.62
01:39:44|20109.66
01:39:45|20111.6
01:39:46|20110.73
01:39:47|20111.98
01:39:48|20111.98
01:39:49|20109.89
01:39:50|20110.25
01:39:51|20110.58
01:39:53|20109.74
01:39:55|20112.83
01:39:55|20111.55
01:39:57|20112.17
01:39:58|20112.44
01:39:58|20110.9
01:39:59|20110.9
01:40:01|20112.19
01:40:01|20112.19
01:40:02|20113.98
01:40:05|20116.19
01:40:05|20119.68
01:40:06|20117.1
01:40:08|20118.25
01:40:09|20121.
01:40:11|20118.18
01:40:12|20118.17
01:40:13|20118.9
01:40:14|20119.21
01:40:15|20121.6
01:40:16|20125.48
01:40:17|20126.02
01:40:18|20127.97
01:40:19|20129.37
01:40:20|20129.35
01:40:20|20129.33
01:40:21|20129.18
01:40:23|20129.32
01:40:24|20138.39
01:40:24|20136.69
01:40:25|20135.4
01:40:27|20134.78
01:40:28|20133.48
01:40:29|20131.7
01:40:30|20132.7
01:40:31|20133.13
01:40:32|20131.19
01:40:33|20130.99
01:40:33|20132.52
01:40:34|20131.19
01:40:35|20130.74
01:40:36|20132.48
01:40:37|20131.3
01:40:40|20128.41
01:40:40|20129.54
01:40:41|20130.07
01:40:43|20128.
01:40:43|20129.49
01:40:45|20129.4
01:40:46|20128.67
01:40:47|20128.67
01:40:47|20129.29
01:40:50|20127.
01:40:50|20127.65
01:40:51|20128.71
01:40:58|20129.13
01:40:58|20128.79
01:40:59|20128.08
01:41:00|20125.45
01:41:01|20125.22
01:41:02|20125.45
01:41:03|20126.78
01:41:04|20126.78
01:41:05|20127.47
01:41:06|20127.46
01:41:08|20128.03
01:41:08|20126.84
01:41:11|20126.95
01:41:11|20128.56
01:41:12|20128.57
01:41:13|20128.57
01:41:14|20127.2
01:41:16|20125.09
01:41:17|20124.86
01:41:18|20125.96
01:41:20|20126.44
01:41:20|20125.68
01:41:21|20126.86
01:41:22|20130.65
01:41:24|20130.19
01:41:25|20130.07
01:41:25|20130.17
01:41:26|20129.96
01:41:27|20128.53
01:41:28|20127.28
01:41:29|20127.57
01:41:30|20128.93
01:41:32|20127.95
01:41:33|20130.
01:41:35|20130.66
01:41:35|20131.58
01:41:36|20132.61
01:41:37|20133.07
01:41:38|20133.75
01:41:39|20131.88
01:41:40|20132.93
01:41:41|20135.78
01:41:42|20135.48
01:41:43|20134.25
01:41:44|20136.51
01:41:45|20134.73
01:41:47|20135.15
01:41:47|20133.86
01:41:48|20133.84
01:41:49|20132.36
01:41:50|20130.79
01:41:51|20132.35
01:41:52|20133.85
01:41:53|20133.14
01:41:55|20130.68
01:41:55|20133.08
01:41:56|20131.85
01:41:57|20133.67
01:41:58|20135.01
01:41:59|20133.65
01:42:00|20132.68
01:42:01|20132.97
01:42:03|20131.26
01:42:04|20129.63
01:42:05|20129.75
01:42:07|20133.01
01:42:07|20132.61
01:42:08|20132.89
01:42:09|20131.63
01:42:10|20133.11
01:42:11|20130.07
01:42:13|20132.13
01:42:14|20133.7
01:42:15|20132.85
01:42:17|20133.63
01:42:17|20133.63
01:42:18|20134.34
01:42:19|20134.54
01:42:20|20135.27
01:42:21|20140.51
01:42:22|20140.28
01:42:23|20142.61
01:42:24|20143.55
01:42:25|20145.4
01:42:26|20146.06
01:42:27|20149.11
01:42:29|20151.17
01:42:29|20151.38
01:42:30|20148.35
01:42:32|20148.99
01:42:33|20150.63
01:42:34|20150.63
01:42:35|20150.07
01:42:37|20149.28
01:42:37|20149.45
01:42:38|20149.99
01:42:39|20148.36
01:42:40|20149.47
01:42:41|20146.5
01:42:42|20146.
01:42:44|20147.76
01:42:45|20145.6
01:42:45|20146.55
01:42:46|20145.26
01:42:48|20145.29
01:42:48|20145.01
01:42:50|20146.43
01:42:50|20145.98
01:42:52|20146.9
01:42:52|20147.76
01:42:54|20145.31
01:42:55|20146.29
01:42:56|20147.48
01:42:57|20146.13
01:42:58|20146.34
01:42:59|20147.35
01:43:01|20145.33
01:43:02|20147.99
01:43:03|20146.43
01:43:03|20143.03
01:43:04|20144.06
01:43:06|20144.86
01:43:07|20146.73
01:43:08|20145.38
01:43:09|20145.81
01:43:10|20143.92
01:43:10|20142.82
01:43:11|20142.89
01:43:12|20141.43
01:43:13|20143.34
01:43:15|20144.22
01:43:16|20141.35
01:43:17|20141.23
01:43:19|20141.94
01:43:19|20142.02
01:43:21|20141.6
01:43:21|20143.74
01:43:22|20142.42
01:43:23|20142.07
01:43:25|20142.73
01:43:26|20143.45
01:43:27|20143.49
01:43:28|20142.51
01:43:29|20141.46
01:43:30|20141.97
01:43:32|20141.76
01:43:32|20142.02
01:43:33|20142.98
01:43:34|20141.17
01:43:35|20141.03
01:43:36|20142.26
01:43:37|20142.26
01:43:38|20142.07
01:43:39|20141.81
01:43:41|20141.84
01:43:42|20142.7
01:43:43|20140.42
01:43:43|20140.64
01:43:44|20138.81
01:43:45|20139.96
01:43:46|20139.88
01:43:47|20142.3
01:43:49|20142.19
01:43:49|20142.85
01:43:50|20142.07
01:43:51|20142.07
01:43:53|20142.85
01:43:53|20142.43
01:43:54|20142.41
01:43:55|20140.45
01:43:56|20140.76
01:43:58|20140.74
01:43:59|20137.77
01:44:00|20138.39
01:44:02|20139.94
01:44:02|20138.68
01:44:04|20138.77
01:44:05|20133.04
01:44:05|20134.07
01:44:06|20133.9
01:44:08|20131.7
01:44:08|20132.3
01:44:09|20132.55
01:44:11|20133.18
01:44:13|20133.69
01:44:14|20133.31
01:44:14|20131.06
01:44:15|20128.42
01:44:17|20129.42
01:44:17|20138.87
01:44:18|20143.53
01:44:19|20141.8
01:44:20|20143.93
01:44:21|20142.24
01:44:22|20144.04
01:44:23|20144.
01:44:24|20143.5
01:44:26|20143.36
01:44:28|20145.12
01:44:28|20144.41
01:44:29|20143.36
01:44:30|20144.02
01:44:31|20145.7
01:44:33|20147.98
01:44:34|20146.89
01:44:36|20146.79
01:44:36|20147.5
01:44:38|20146.06
01:44:39|20146.58
01:44:40|20146.43
01:44:41|20148.48
01:44:42|20148.19
01:44:43|20148.85
01:44:44|20148.14
01:44:45|20149.03
01:44:46|20149.52
01:44:47|20148.56
01:44:48|20148.55
01:44:49|20149.4
01:44:50|20149.42
01:44:51|20149.74
01:44:52|20146.36
01:44:53|20147.64
01:44:54|20147.25
01:44:55|20146.21
01:44:56|20153.01
01:44:57|20153.72
01:44:58|20159.97
01:44:59|20147.69
01:45:01|20149.73
01:45:02|20150.58
01:45:03|20149.05
01:45:05|20150.95
01:45:06|20152.71
01:45:07|20152.71
01:45:09|20152.22
01:45:09|20155.78
01:45:10|20158.03
01:45:11|20158.03
01:45:13|20154.84
01:45:13|20154.97
01:45:14|20154.85
01:45:15|20155.11
01:45:17|20155.11
01:45:18|20155.36
01:45:19|20154.99
01:45:19|20154.99
01:45:21|20154.64
01:45:23|20152.89
01:45:23|20152.25
01:45:24|20150.34
01:45:25|20152.89
01:45:26|20152.89
01:45:27|20153.53
01:45:28|20153.53
01:45:29|20153.55
01:45:30|20154.13
01:45:31|20155.11
01:45:32|20153.4
01:45:33|20153.57
01:45:34|20154.23
01:45:35|20154.81
01:45:36|20153.74
01:45:37|20153.76
01:45:38|20154.08
01:45:39|20155.54
01:45:40|20154.07
01:45:42|20153.94
01:45:42|20153.25
01:45:43|20152.12
01:45:44|20152.41
01:45:45|20152.79
01:45:46|20152.03
01:45:47|20152.28
01:45:48|20151.68
01:45:49|20152.54
01:45:50|20153.93
01:45:51|20153.35
01:45:52|20155.93
01:45:53|20156.06
01:45:54|20155.66
01:45:55|20156.4
01:45:56|20158.67
01:45:57|20156.24
01:45:58|20157.4
01:45:59|20156.91
01:46:00|20153.3
01:46:02|20154.27
01:46:03|20150.89
01:46:05|20150.85
01:46:05|20150.8
01:46:06|20152.04
01:46:07|20152.39
01:46:08|20149.43
01:46:09|20149.05
01:46:10|20146.08
01:46:12|20147.56
01:46:14|20147.28
01:46:14|20149.13
01:46:16|20148.44
01:46:17|20148.44
01:46:17|20148.
01:46:18|20149.05
01:46:21|20149.55
01:46:22|20149.26
01:46:23|20149.26
01:46:24|20150.31
01:46:25|20150.59
01:46:26|20151.3
01:46:27|20150.
01:46:27|20149.78
01:46:29|20147.5
01:46:30|20148.49
01:46:32|20149.04
01:46:32|20151.7
01:46:33|20153.75
01:46:34|20155.75
01:46:35|20155.68
01:46:36|20154.31
01:46:37|20153.68
01:46:38|20154.07
01:46:39|20154.07
01:46:40|20153.56
01:46:41|20152.3
01:46:42|20154.26
01:46:43|20153.65
01:46:44|20157.02
01:46:45|20157.98
01:46:46|20158.49
01:46:47|20158.45
01:46:48|20157.95
01:46:49|20156.87
01:46:50|20157.98
01:46:51|20159.17
01:46:52|20159.03
01:46:53|20159.95
01:46:54|20161.29
01:46:55|20161.18
01:46:56|20159.64
01:46:57|20159.59
01:46:58|20159.57
01:46:59|20160.78
01:47:01|20159.53
01:47:02|20159.65
01:47:03|20160.09
01:47:04|20158.95
01:47:06|20158.26
01:47:06|20155.17
01:47:08|20156.52
01:47:10|20155.98
01:47:10|20156.57
01:47:11|20158.59
01:47:12|20156.78
01:47:13|20156.83
01:47:15|20156.13
01:47:16|20157.46
01:47:17|20157.07
01:47:18|20157.63
01:47:19|20154.38
01:47:20|20155.53
01:47:21|20153.57
01:47:22|20154.62
01:47:23|20154.97
01:47:24|20154.43
01:47:25|20154.34
01:47:26|20155.62
01:47:27|20155.99
01:47:28|20156.19
01:47:29|20156.76
01:47:30|20157.97
01:47:31|20157.79
01:47:32|20155.58
01:47:34|20157.23
01:47:34|20156.08
01:47:35|20157.71
01:47:37|20158.47
01:47:37|20159.99
01:47:38|20159.22
01:47:39|20157.15
01:47:40|20157.16
01:47:42|20159.2
01:47:44|20160.59
01:47:44|20160.59
01:47:45|20159.58
01:47:46|20159.35
01:47:48|20159.55
01:47:49|20161.22
01:47:49|20159.51
01:47:50|20158.42
01:47:51|20158.74
01:47:52|20157.49
01:47:54|20157.86
01:47:54|20157.87
01:47:56|20156.91
01:47:57|20156.6
01:47:57|20156.81
01:47:59|20156.42
01:47:59|20157.16
01:48:00|20157.2
01:48:01|20155.57
01:48:03|20156.95
01:48:05|20156.97
01:48:05|20159.72
01:48:07|20159.25
01:48:09|20158.58
01:48:09|20157.83
01:48:10|20158.45
01:48:12|20157.29
01:48:13|20158.6
01:48:14|20158.14
01:48:14|20159.15
01:48:16|20159.1
01:48:17|20159.11
01:48:18|20161.63
01:48:19|20159.78
01:48:20|20161.49
01:48:21|20162.29
01:48:23|20163.59
01:48:23|20164.87
01:48:25|20166.62
01:48:25|20171.16
01:48:26|20171.86
01:48:28|20170.02
01:48:29|20170.34
01:48:31|20167.06
01:48:31|20169.45
01:48:32|20167.85
01:48:33|20169.15
01:48:34|20168.08
01:48:36|20169.37
01:48:36|20169.84
01:48:37|20169.18
01:48:38|20169.91
01:48:39|20169.46
01:48:40|20168.78
01:48:41|20168.8
01:48:42|20169.38
01:48:43|20170.37
01:48:45|20169.99
01:48:46|20168.81
01:48:47|20169.65
01:48:47|20168.34
01:48:48|20170.83
01:48:50|20168.6
01:48:51|20168.11
01:48:52|20169.71
01:48:53|20168.12
01:48:54|20170.24
01:48:55|20169.26
01:48:56|20168.79
01:48:57|20168.42
01:48:58|20168.64
01:49:00|20169.19
01:49:00|20168.32
01:49:01|20168.42
01:49:03|20169.25
01:49:05|20168.11
01:49:05|20166.34
01:49:07|20165.17
01:49:08|20168.08
01:49:09|20168.18
01:49:10|20166.87
01:49:11|20166.
01:49:12|20166.57
01:49:13|20166.38
01:49:14|20165.11
01:49:16|20164.77
01:49:16|20163.49
01:49:17|20162.19
01:49:18|20162.57
01:49:19|20162.41
01:49:21|20163.12
01:49:21|20162.97
01:49:24|20160.49
01:49:24|20162.15
01:49:25|20162.96
01:49:26|20162.16
01:49:28|20161.95
01:49:29|20161.72
01:49:30|20162.6
01:49:31|20162.59
01:49:31|20162.17
01:49:33|20161.57
01:49:34|20162.97
01:49:35|20162.91
01:49:36|20164.
01:49:36|20163.98
01:49:38|20164.61
01:49:39|20164.52
01:49:39|20164.98
01:49:41|20165.75
01:49:41|20166.48
01:49:42|20166.57
01:49:43|20167.76
01:49:45|20168.61
01:49:46|20167.49
01:49:47|20168.03
01:49:48|20169.66
01:49:49|20169.61
01:49:49|20170.61
01:49:51|20168.71
01:49:51|20166.99
01:49:53|20168.54
01:49:54|20168.54
01:49:55|20168.33
01:49:56|20167.04
01:49:56|20167.04
01:49:57|20169.8
01:49:59|20168.39
01:49:59|20168.39
01:50:00|20168.67
01:50:02|20168.46
01:50:02|20167.26
01:50:05|20167.55
01:50:05|20166.25
01:50:07|20165.66
01:50:09|20165.34
01:50:09|20166.08
01:50:10|20166.78
01:50:11|20165.7
01:50:12|20165.66
01:50:13|20164.97
01:50:14|20164.75
01:50:16|20162.93
01:50:16|20158.42
01:50:17|20160.85
01:50:18|20160.75
01:50:19|20161.24
01:50:21|20164.84
01:50:22|20163.46
01:50:24|20164.71
01:50:24|20164.37
01:50:25|20162.85
01:50:26|20162.93
01:50:27|20164.03
01:50:28|20164.6
01:50:29|20163.41
01:50:30|20164.83
01:50:31|20162.01
01:50:32|20161.94
01:50:33|20165.89
01:50:34|20168.43
01:50:35|20165.95
01:50:36|20165.14
01:50:37|20166.99
01:50:38|20166.87
01:50:39|20168.
01:50:40|20167.27
01:50:41|20166.31
01:50:43|20169.98
01:50:44|20168.75
01:50:45|20164.
01:50:45|20165.18
01:50:47|20165.7
01:50:48|20163.54
01:50:49|20163.34
01:50:49|20161.92
01:50:51|20160.94
01:50:52|20160.42
01:50:53|20158.12
01:50:54|20155.7
01:50:55|20156.92
01:50:56|20157.6
01:50:56|20158.
01:50:57|20154.84
01:50:58|20155.46
01:51:00|20155.46
01:51:01|20158.35
01:51:02|20158.19
01:51:02|20157.35
01:51:04|20155.03
01:51:06|20154.4
01:51:08|20152.87
01:51:09|20151.58
01:51:10|20152.92
01:51:11|20153.29
01:51:12|20153.2
01:51:14|20149.89
01:51:15|20151.52
01:51:16|20150.77
01:51:16|20152.
01:51:18|20151.63
01:51:19|20151.74
01:51:21|20151.55
01:51:21|20151.03
01:51:22|20150.31
01:51:23|20150.4
01:51:25|20153.13
01:51:26|20153.54
01:51:27|20153.49
01:51:28|20153.68
01:51:29|20156.22
01:51:29|20154.
01:51:31|20154.
01:51:32|20153.83
01:51:33|20151.71
01:51:34|20151.98
01:51:34|20150.77
01:51:35|20151.68
01:51:37|20148.48
01:51:38|20150.45
01:51:39|20150.8
01:51:40|20150.07
01:51:41|20150.24
01:51:42|20151.7
01:51:43|20151.39
01:51:45|20151.58
01:51:45|20151.69
01:51:46|20150.4
01:51:47|20150.4
01:51:48|20150.98
01:51:49|20149.62
01:51:50|20149.82
01:51:51|20148.76
01:51:53|20150.64
01:51:53|20150.33
01:51:54|20150.72
01:51:55|20151.83
01:51:57|20151.56
01:51:57|20152.61
01:51:58|20151.18
01:52:00|20152.32
01:52:00|20150.94
01:52:01|20149.73
01:52:02|20150.9
01:52:04|20151.21
01:52:04|20154.44
01:52:05|20153.37
01:52:06|20156.82
01:52:08|20154.22
01:52:09|20154.22
01:52:10|20155.32
01:52:11|20152.91
01:52:12|20154.16
01:52:13|20154.22
01:52:14|20153.76
01:52:15|20153.76
01:52:16|20154.24
01:52:17|20156.53
01:52:18|20162.09
01:52:25|20163.34
01:52:26|20169.22
01:52:26|20168.
01:52:28|20166.73
01:52:29|20168.02
01:52:30|20169.73
01:52:32|20168.46
01:52:32|20167.87
01:52:33|20168.52
01:52:35|20168.83
01:52:35|20167.52
01:52:37|20167.23
01:52:38|20167.98
01:52:39|20167.98
01:52:40|20168.48
01:52:41|20167.11
01:52:42|20164.67
01:52:43|20164.64
01:52:44|20164.11
01:52:46|20166.18
01:52:46|20165.77
01:52:47|20165.9
01:52:48|20166.69
01:52:49|20166.56
01:52:50|20167.68
01:52:52|20167.01
01:52:52|20168.69
01:52:54|20168.54
01:52:55|20166.9
01:52:56|20166.81
01:52:57|20165.3
01:52:58|20164.35
01:52:59|20162.69
01:53:00|20163.64
01:53:01|20163.64
01:53:02|20163.54
01:53:03|20166.
01:53:04|20165.87
01:53:05|20163.53
01:53:06|20164.22
01:53:08|20165.52
01:53:09|20166.28
01:53:10|20165.02
01:53:10|20166.52
01:53:11|20165.77
01:53:12|20165.14
01:53:13|20165.17
01:53:14|20166.07
01:53:16|20164.49
01:53:17|20166.04
01:53:19|20165.5
01:53:20|20165.76
01:53:20|20166.14
01:53:22|20165.1
01:53:22|20166.47
01:53:23|20166.47
01:53:25|20166.47
01:53:25|20165.82
01:53:27|20165.24
01:53:28|20164.24
01:53:29|20164.13
01:53:30|20165.49
01:53:32|20167.02
01:53:32|20166.9
01:53:33|20166.28
01:53:35|20166.12
01:53:35|20166.12
01:53:36|20165.08
01:53:37|20163.94
01:53:39|20164.44
01:53:39|20168.
01:53:41|20168.01
01:53:42|20163.99
01:53:42|20156.63
01:53:45|20155.51
01:53:45|20172.13
01:53:46|20174.08
01:53:47|20172.97
01:53:48|20173.5
01:53:49|20175.54
01:53:50|20175.49
01:53:52|20176.54
01:53:52|20176.42
01:53:53|20177.33
01:53:54|20176.08
01:53:55|20176.51
01:53:57|20176.3
01:53:57|20177.51
01:53:58|20178.45
01:53:59|20176.91
01:54:00|20178.07
01:54:01|20176.
01:54:02|20177.52
01:54:03|20178.89
01:54:04|20181.11
01:54:05|20180.48
01:54:06|20181.22
01:54:08|20182.22
01:54:09|20180.
01:54:11|20176.97
01:54:11|20176.03
01:54:12|20176.3
01:54:13|20174.9
01:54:14|20175.59
01:54:16|20171.68
01:54:17|20173.68
01:54:18|20173.68
01:54:19|20172.89
01:54:20|20172.69
01:54:21|20170.
01:54:22|20171.49
01:54:23|20170.84
01:54:24|20171.03
01:54:25|20168.7
01:54:26|20168.53
01:54:27|20168.27
01:54:28|20169.06
01:54:29|20170.34
01:54:30|20169.74
01:54:31|20169.23
01:54:33|20168.3
01:54:33|20168.83
01:54:35|20169.2
01:54:36|20171.23
01:54:37|20170.75
01:54:38|20172.18
01:54:39|20172.16
01:54:41|20173.35
01:54:42|20172.77
01:54:42|20172.53
01:54:44|20172.86
01:54:44|20172.83
01:54:45|20172.09
01:54:47|20173.23
01:54:47|20171.42
01:54:48|20171.
01:54:49|20169.25
01:54:50|20170.4
01:54:52|20170.48
01:54:52|20174.95
01:54:54|20173.06
01:54:54|20173.37
01:54:55|20176.78
01:54:56|20176.63
01:54:57|20176.1
01:54:58|20176.38
01:54:59|20177.43
01:55:00|20176.75
01:55:01|20176.62
01:55:03|20174.65
01:55:04|20176.72
01:55:05|20176.07
01:55:05|20175.64
01:55:07|20176.49
01:55:08|20178.64
01:55:09|20177.06
01:55:11|20178.94
01:55:11|20179.4
01:55:13|20177.77
01:55:14|20176.88
01:55:15|20176.85
01:55:16|20174.39
01:55:17|20176.62
01:55:18|20174.12
01:55:19|20175.65
01:55:20|20175.79
01:55:21|20176.85
01:55:22|20174.27
01:55:23|20175.03
01:55:24|20171.
01:55:25|20170.75
01:55:26|20174.51
01:55:27|20174.92
01:55:28|20173.37
01:55:29|20176.
01:55:31|20175.05
01:55:31|20174.25
01:55:32|20174.64
01:55:33|20174.64
01:55:34|20174.1
01:55:35|20176.56
01:55:36|20175.34
01:55:37|20176.73
01:55:38|20175.03
01:55:39|20176.35
01:55:40|20175.62
01:55:41|20175.62
01:55:42|20173.31
01:55:43|20175.32
01:55:44|20173.84
01:55:45|20173.49
01:55:46|20174.61
01:55:47|20173.57
01:55:48|20173.54
01:55:49|20173.62
01:55:50|20174.38
01:55:51|20174.63
01:55:52|20175.8
01:55:53|20174.71
01:55:55|20175.26
01:55:56|20175.61
01:55:57|20174.61
01:55:58|20174.14
01:55:59|20175.09
01:56:00|20176.81
01:56:00|20176.53
01:56:02|20176.03
01:56:03|20175.91
01:56:04|20175.54
01:56:05|20176.01
01:56:06|20175.92
01:56:09|20175.
01:56:10|20174.35
01:56:12|20174.01
01:56:12|20174.14
01:56:14|20171.68
01:56:15|20172.36
01:56:16|20172.23
01:56:16|20171.
01:56:18|20172.04
01:56:19|20172.04
01:56:19|20171.53
01:56:20|20171.97
01:56:22|20171.2
01:56:23|20170.46
01:56:25|20169.91
01:56:25|20169.72
01:56:26|20166.52
01:56:27|20166.45
01:56:28|20167.35
01:56:29|20167.53
01:56:30|20166.01
01:56:31|20167.41
01:56:32|20167.02
01:56:33|20167.06
01:56:34|20165.39
01:56:35|20165.58
01:56:36|20166.86
01:56:37|20166.97
01:56:38|20168.14
01:56:39|20167.18
01:56:40|20167.18
01:56:41|20167.18
01:56:42|20167.05
01:56:43|20168.57
01:56:44|20169.64
01:56:45|20169.14
01:56:46|20168.84
01:56:47|20169.19
01:56:48|20168.39
01:56:49|20169.81
01:56:50|20168.13
01:56:51|20168.61
01:56:52|20169.24
01:56:53|20170.19
01:56:54|20169.09
01:56:55|20168.49
01:56:56|20168.39
01:56:57|20167.62
01:56:58|20168.98
01:56:59|20169.97
01:57:00|20169.96
01:57:01|20170.63
01:57:02|20171.02
01:57:03|20169.02
01:57:04|20170.12
01:57:05|20170.47
01:57:06|20169.99
01:57:07|20169.68
01:57:08|20169.68
01:57:09|20171.52
01:57:10|20169.86
01:57:11|20169.25
01:57:12|20170.9
01:57:13|20173.99
01:57:15|20177.37
01:57:16|20177.3
01:57:16|20175.99
01:57:18|20175.33
01:57:19|20177.55
01:57:20|20176.24
01:57:21|20176.85
01:57:22|20176.75
01:57:23|20177.97
01:57:24|20181.83
01:57:25|20184.21
01:57:26|20182.51
01:57:27|20185.65
01:57:28|20183.94
01:57:29|20183.17
01:57:31|20184.54
01:57:31|20183.47
01:57:32|20182.84
01:57:33|20183.42
01:57:34|20181.86
01:57:35|20182.21
01:57:36|20183.94
01:57:37|20183.18
01:57:38|20181.46
01:57:39|20180.86
01:57:40|20182.16
01:57:41|20181.38
01:57:42|20181.99
01:57:43|20182.75
01:57:44|20183.77
01:57:45|20183.19
01:57:46|20183.36
01:57:47|20184.75
01:57:48|20183.8
01:57:49|20184.86
01:57:50|20183.05
01:57:51|20184.06
01:57:52|20183.8
01:57:53|20183.58
01:57:54|20186.25
01:57:55|20186.03
01:57:56|20187.71
01:57:57|20186.73
01:57:58|20186.77
01:57:59|20188.88
01:58:00|20187.21
01:58:02|20187.23
01:58:03|20186.52
01:58:09|20186.21
01:58:09|20188.61
01:58:11|20190.83
01:58:12|20192.52
01:58:14|20188.
01:58:15|20188.31
01:58:16|20187.66
01:58:17|20186.42
01:58:18|20186.7
01:58:19|20187.5
01:58:20|20184.39
01:58:21|20183.74
01:58:22|20183.63
01:58:23|20183.74
01:58:24|20185.59
01:58:25|20184.5
01:58:26|20185.07
01:58:27|20184.14
01:58:28|20184.91
01:58:29|20187.08
01:58:31|20187.28
01:58:32|20186.7
01:58:32|20186.47
01:58:33|20186.05
01:58:35|20186.56
01:58:36|20185.34
01:58:36|20184.83
01:58:37|20185.41
01:58:38|20185.36
01:58:40|20186.
01:58:40|20185.65
01:58:41|20185.65
01:58:43|20186.58
01:58:44|20189.19
01:58:47|20191.08
01:58:48|20189.02
01:58:49|20190.3
01:58:51|20189.47
01:58:51|20188.54
01:58:52|20189.04
01:58:53|20189.04
01:58:54|20191.99
01:58:55|20191.81
01:58:56|20191.8
01:58:57|20190.3
01:58:58|20191.17
01:59:00|20191.8
01:59:01|20190.
01:59:02|20189.38
01:59:03|20189.38
01:59:04|20189.74
01:59:06|20191.74
01:59:06|20191.63
01:59:07|20190.81
01:59:08|20191.52
01:59:10|20191.21
01:59:11|20195.35
01:59:12|20198.
01:59:13|20195.46
01:59:14|20196.19
01:59:16|20198.51
01:59:17|20195.66
01:59:18|20194.74
01:59:20|20193.72
01:59:21|20194.98
01:59:21|20193.11
01:59:23|20194.53
01:59:24|20195.7
01:59:24|20193.96
01:59:26|20196.96
01:59:27|20197.21
01:59:27|20198.01
01:59:28|20196.89
01:59:29|20193.79
01:59:31|20195.23
01:59:31|20196.67
01:59:33|20195.11
01:59:34|20197.48
01:59:35|20196.72
01:59:36|20195.35
01:59:37|20196.69
01:59:38|20195.33
01:59:39|20195.56
01:59:40|20195.07
01:59:41|20197.17
01:59:42|20196.16
01:59:43|20197.59
01:59:44|20197.42
01:59:45|20199.73
01:59:46|20198.77
01:59:47|20200.32
01:59:48|20198.76
01:59:49|20198.23
01:59:50|20198.21
01:59:51|20198.09
01:59:52|20197.94
01:59:53|20198.94
01:59:54|20198.19
01:59:55|20197.16
01:59:56|20199.11
01:59:57|20197.28
01:59:58|20198.03
01:59:59|20199.85
02:00:00|20197.54
02:00:01|20197.87
02:00:02|20200.5
02:00:03|20196.16
02:00:04|20195.67
02:00:05|20198.1
02:00:07|20195.24
02:00:07|20193.3
02:00:08|20192.96
02:00:10|20191.33
02:00:12|20195.05
02:00:13|20193.31
02:00:14|20192.5
02:00:15|20193.
02:00:16|20192.78
02:00:17|20188.76
02:00:17|20190.78
02:00:19|20189.59
02:00:19|20188.13
02:00:22|20188.32
02:00:22|20187.2
02:00:23|20186.38
02:00:24|20186.47
02:00:25|20186.36
02:00:26|20187.91
02:00:27|20189.7
02:00:28|20190.44
02:00:29|20192.38
02:00:30|20187.39
02:00:31|20189.08
02:00:32|20188.47
02:00:33|20190.
02:00:34|20187.4
02:00:35|20188.58
02:00:36|20188.55
02:00:37|20187.7
02:00:38|20188.2
02:00:39|20186.7
02:00:41|20184.06
02:00:42|20182.09
02:00:42|20184.87
02:00:44|20186.02
02:00:45|20185.82
02:00:46|20184.
02:00:46|20183.5
02:00:48|20182.02
02:00:49|20182.5
02:00:50|20183.01
02:00:51|20182.2
02:00:52|20183.66
02:00:53|20183.73
02:00:53|20184.85
02:00:56|20184.12
02:00:56|20183.52
02:00:57|20185.73
02:00:58|20184.77
02:00:59|20184.38
02:01:00|20183.96
02:01:01|20182.59
02:01:03|20177.35
02:01:03|20174.2
02:01:06|20173.4
02:01:06|20174.14
02:01:07|20172.41
02:01:08|20172.77
02:01:09|20172.31
02:01:10|20171.31
02:01:11|20167.
02:01:12|20166.51
02:01:13|20168.
02:01:14|20170.23
02:01:15|20169.18
02:01:16|20171.55
02:01:17|20170.16
02:01:18|20170.88
02:01:19|20171.05
02:01:21|20171.6
02:01:22|20175.29
02:01:24|20176.85
02:01:25|20179.31
02:01:25|20179.76
02:01:27|20186.34
02:01:28|20186.06
02:01:29|20187.61
02:01:31|20186.65
02:01:32|20187.16
02:01:33|20186.91
02:01:34|20188.7
02:01:34|20188.56
02:01:36|20184.96
02:01:37|20184.96
02:01:38|20184.12
02:01:40|20185.97
02:01:41|20184.61
02:01:41|20183.63
02:01:42|20183.94
02:01:44|20184.84
02:01:45|20185.65
02:01:45|20186.11
02:01:47|20184.59
02:01:47|20184.
02:01:48|20183.81
02:01:49|20184.72
02:01:51|20184.49
02:01:51|20183.34
02:01:53|20184.27
02:01:53|20184.97
02:01:54|20184.97
02:01:55|20183.8
02:01:57|20182.72
02:01:57|20183.14
02:01:58|20183.67
02:02:00|20183.44
02:02:01|20183.62
02:02:01|20180.55
02:02:02|20180.2
02:02:04|20180.11
02:02:05|20180.47
02:02:06|20180.47
02:02:07|20180.22
02:02:08|20181.52
02:02:09|20182.69
02:02:10|20183.96
02:02:11|20187.05
02:02:12|20184.63
02:02:13|20186.
02:02:14|20185.28
02:02:15|20183.25
02:02:16|20182.01
02:02:17|20182.
02:02:18|20179.56
02:02:19|20176.32
02:02:20|20175.11
02:02:21|20176.94
02:02:22|20175.13
02:02:23|20177.44
02:02:24|20171.95
02:02:25|20172.95
02:02:26|20172.28
02:02:28|20172.58
02:02:29|20172.07
02:02:30|20172.14
02:02:31|20172.44
02:02:32|20171.19
02:02:33|20171.23
02:02:34|20171.89
02:02:35|20173.11
02:02:36|20172.01
02:02:37|20173.18
02:02:38|20174.83
02:02:39|20173.99
02:02:40|20170.85
02:02:41|20170.63
02:02:43|20171.1
02:02:44|20169.89
02:02:44|20170.06
02:02:46|20168.97
02:02:46|20169.06
02:02:48|20168.01
02:02:48|20164.7
02:02:49|20167.76
02:02:51|20167.94
02:02:51|20168.68
02:02:53|20167.06
02:02:54|20168.46
02:02:55|20168.38
02:02:55|20167.5
02:02:57|20167.39
02:02:57|20169.37
02:02:58|20167.72
02:02:59|20168.91
02:03:00|20168.98
02:03:02|20168.51
02:03:02|20168.65
02:03:03|20168.7
02:03:05|20169.61
02:03:05|20170.9
02:03:06|20169.13
02:03:07|20168.
02:03:08|20166.
02:03:09|20166.
02:03:11|20165.89
02:03:12|20165.39
02:03:13|20167.23
02:03:15|20166.48
02:03:15|20167.88
02:03:16|20167.99
02:03:17|20168.09
02:03:18|20168.05
02:03:19|20168.05
02:03:20|20167.31
02:03:21|20167.57
02:03:22|20167.53
02:03:23|20166.8
02:03:24|20167.16
02:03:25|20166.
02:03:26|20166.05
02:03:28|20165.05
02:03:28|20163.68
02:03:30|20162.64
02:03:31|20160.76
02:03:32|20160.36
02:03:33|20161.47
02:03:34|20163.99
02:03:35|20163.45
02:03:37|20164.01
02:03:38|20163.99
02:03:39|20163.86
02:03:40|20161.41
02:03:41|20162.31
02:03:42|20160.27
02:03:42|20158.36
02:03:44|20155.32
02:03:45|20156.53
02:03:45|20156.35
02:03:46|20159.27
02:03:48|20157.92
02:03:49|20160.41
02:03:49|20159.64
02:03:50|20162.11
02:03:52|20163.
02:03:53|20160.
02:03:54|20162.34
02:03:55|20163.45
02:03:57|20162.66
02:03:57|20167.55
02:03:59|20165.23
02:03:59|20162.52
02:04:01|20164.33
02:04:01|20163.65
02:04:03|20163.09
02:04:04|20165.43
02:04:05|20163.55
02:04:06|20164.13
02:04:07|20161.9
02:04:08|20161.75
02:04:09|20163.34
02:04:10|20163.75
02:04:11|20162.11
02:04:12|20164.
02:04:13|20166.81
02:04:14|20165.45
02:04:15|20165.46
02:04:16|20165.16
02:04:17|20165.25
02:04:18|20165.03
02:04:19|20166.18
02:04:21|20164.55
02:04:23|20164.99
02:04:24|20166.36
02:04:25|20164.1
02:04:26|20161.18
02:04:27|20163.19
02:04:28|20162.27
02:04:29|20163.03
02:04:30|20161.27
02:04:32|20161.83
02:04:32|20161.19
02:04:33|20158.53
02:04:34|20158.37
02:04:36|20156.93
02:04:36|20154.73
02:04:38|20154.9
02:04:38|20155.11
02:04:41|20157.82
02:04:41|20158.
02:04:42|20159.17
02:04:43|20158.49
02:04:44|20158.68
02:04:45|20158.22
02:04:46|20159.
02:04:47|20161.15
02:04:48|20162.29
02:04:49|20164.59
02:04:50|20163.45
02:04:51|20164.06
02:04:52|20163.43
02:04:53|20163.51
02:04:54|20164.12
02:04:55|20163.4
02:04:56|20163.51
02:04:57|20164.1
02:04:58|20164.52
02:04:59|20164.94
02:05:00|20165.93
02:05:02|20165.96
02:05:03|20165.4
02:05:05|20168.36
02:05:05|20167.24
02:05:06|20166.54
02:05:07|20167.62
02:05:08|20166.04
02:05:10|20166.68
02:05:10|20167.67
02:05:11|20168.25
02:05:13|20168.06
02:05:14|20171.99
02:05:15|20172.96
02:05:16|20172.26
02:05:16|20171.36
02:05:17|20172.51
02:05:18|20173.02
02:05:20|20171.
02:05:20|20171.7
02:05:23|20170.57
02:05:24|20171.04
02:05:25|20171.64
02:05:25|20169.93
02:05:27|20169.95
02:05:27|20169.41
02:05:28|20166.61
02:05:30|20167.43
02:05:31|20166.28
02:05:32|20166.73
02:05:33|20166.36
02:05:34|20160.26
02:05:36|20161.51
02:05:37|20161.42
02:05:38|20160.95
02:05:38|20159.42
02:05:39|20161.12
02:05:40|20159.65
02:05:41|20160.93
02:05:42|20160.05
02:05:44|20161.02
02:05:45|20160.05
02:05:46|20160.34
02:05:48|20159.46
02:05:49|20156.91
02:05:49|20158.
02:05:51|20155.67
02:05:51|20158.27
02:05:52|20158.9
02:05:53|20160.28
02:05:54|20159.26
02:05:55|20159.6
02:05:56|20159.19
02:05:58|20158.97
02:05:58|20160.36
02:05:59|20159.69
02:06:00|20158.64
02:06:01|20159.99
02:06:03|20160.8
02:06:03|20159.36
02:06:04|20158.63
02:06:05|20156.73
02:06:06|20157.32
02:06:08|20154.24
02:06:09|20153.49
02:06:10|20154.
02:06:10|20151.55
02:06:11|20150.71
02:06:12|20148.93
02:06:13|20151.03
02:06:15|20153.07
02:06:15|20153.5
02:06:16|20154.02
02:06:17|20155.34
02:06:19|20152.99
02:06:20|20153.26
02:06:20|20152.95
02:06:21|20147.66
02:06:22|20150.06
02:06:24|20138.98
02:06:24|20137.87
02:06:25|20135.19
02:06:26|20136.57
02:06:27|20139.52
02:06:28|20139.99
02:06:29|20140.33
02:06:31|20136.1
02:06:32|20136.21
02:06:33|20136.03
02:06:35|20133.76
02:06:35|20134.6
02:06:36|20134.76
02:06:38|20135.43
02:06:39|20132.01
02:06:40|20132.74
02:06:41|20131.44
02:06:42|20133.19
02:06:43|20133.82
02:06:44|20133.04
02:06:45|20133.19
02:06:46|20135.02
02:06:47|20133.92
02:06:48|20134.5
02:06:49|20135.08
02:06:50|20137.26
02:06:51|20136.33
02:06:52|20136.33
02:06:53|20138.51
02:06:54|20138.29
02:06:55|20137.07
02:06:56|20138.19
02:06:58|20139.94
02:06:58|20137.
02:06:59|20137.31
02:07:00|20137.82
02:07:01|20137.39
02:07:03|20137.63
02:07:04|20138.27
02:07:05|20140.32
02:07:06|20139.35
02:07:06|20138.78
02:07:07|20141.2
02:07:08|20140.62
02:07:09|20141.
02:07:10|20140.46
02:07:12|20140.93
02:07:14|20139.93
02:07:14|20134.03
02:07:15|20135.07
02:07:16|20136.52
02:07:17|20136.76
02:07:18|20135.24
02:07:19|20136.64
02:07:20|20135.53
02:07:21|20135.47
02:07:22|20135.42
02:07:23|20136.55
02:07:24|20135.82
02:07:25|20136.65
02:07:27|20135.01
02:07:28|20136.73
02:07:29|20136.76
02:07:32|20138.23
02:07:32|20139.03
02:07:33|20139.15
02:07:35|20139.72
02:07:36|20138.64
02:07:37|20139.46
02:07:38|20141.42
02:07:38|20143.24
02:07:39|20140.83
02:07:42|20141.72
02:07:42|20141.72
02:07:43|20139.68
02:07:44|20136.99
02:07:45|20137.82
02:07:46|20137.46
02:07:47|20140.01
02:07:48|20140.01
02:07:49|20137.08
02:07:50|20130.92
02:07:51|20129.2
02:07:53|20131.49
02:07:53|20131.55
02:07:55|20132.
02:07:57|20131.81
02:07:57|20131.34
02:07:58|20131.35
02:07:59|20127.36
02:08:00|20128.26
02:08:01|20128.09
02:08:02|20129.41
02:08:03|20129.92
02:08:05|20131.1
02:08:05|20131.93
02:08:07|20133.04
02:08:07|20130.42
02:08:08|20133.86
02:08:10|20135.97
02:08:11|20133.6
02:08:11|20134.25
02:08:13|20137.1
02:08:14|20136.39
02:08:14|20137.47
02:08:17|20138.29
02:08:17|20137.
02:08:18|20138.02
02:08:19|20138.38
02:08:20|20140.83
02:08:21|20140.52
02:08:22|20138.9
02:08:23|20140.55
02:08:24|20138.92
02:08:25|20140.55
02:08:26|20139.98
02:08:27|20140.55
02:08:28|20137.76
02:08:29|20138.86
02:08:30|20138.86
02:08:31|20139.67
02:08:33|20139.42
02:08:34|20139.52
02:08:34|20140.06
02:08:36|20138.69
02:08:37|20138.6
02:08:38|20137.42
02:08:40|20138.5
02:08:40|20137.48
02:08:41|20136.64
02:08:44|20134.9
02:08:45|20135.38
02:08:46|20135.5
02:08:47|20135.72
02:08:48|20132.
02:08:49|20133.02
02:08:50|20130.98
02:08:51|20131.9
02:08:52|20130.97
02:08:54|20130.76
02:08:55|20132.09
02:08:56|20132.02
02:08:57|20131.77
02:08:58|20132.45
02:08:59|20132.46
02:09:00|20132.36
02:09:02|20132.42
02:09:03|20132.21
02:09:05|20132.96
02:09:05|20132.
02:09:06|20132.
02:09:07|20133.48
02:09:08|20133.14
02:09:10|20131.76
02:09:10|20130.85
02:09:12|20131.89
02:09:13|20132.
02:09:14|20132.68
02:09:16|20134.44
02:09:16|20134.37
02:09:18|20135.07
02:09:18|20133.93
02:09:19|20134.13
02:09:21|20133.62
02:09:22|20133.69
02:09:23|20133.69
02:09:24|20133.41
02:09:25|20134.73
02:09:26|20133.35
02:09:27|20132.96
02:09:28|20131.46
02:09:29|20135.04
02:09:30|20132.4
02:09:31|20133.74
02:09:32|20134.6
02:09:33|20134.47
02:09:35|20134.19
02:09:36|20133.82
02:09:38|20134.45
02:09:38|20136.12
02:09:41|20137.06
02:09:41|20137.11
02:09:42|20138.19
02:09:44|20137.87
02:09:45|20137.06
02:09:46|20137.42
02:09:47|20136.67
02:09:48|20136.21
02:09:49|20136.38
02:09:51|20138.18
02:09:51|20138.18
02:09:52|20136.61
02:09:53|20136.61
02:09:54|20137.44
02:09:55|20132.46
02:09:56|20132.04
02:09:57|20131.83
02:09:58|20135.07
02:09:59|20135.84
02:10:00|20134.62
02:10:01|20136.78
02:10:02|20135.49
02:10:03|20136.9
02:10:04|20136.29
02:10:05|20137.98
02:10:06|20136.87
02:10:07|20137.96
02:10:08|20139.86
02:10:09|20136.99
02:10:10|20137.59
02:10:11|20137.59
02:10:12|20137.95
02:10:13|20138.15
02:10:14|20137.32
02:10:15|20137.8
02:10:17|20135.76
02:10:18|20134.21
02:10:19|20135.12
02:10:20|20134.14
02:10:21|20133.49
02:10:23|20134.94
02:10:23|20137.03
02:10:24|20136.86
02:10:25|20136.86
02:10:26|20137.15
02:10:27|20137.78
02:10:28|20137.74
02:10:29|20136.56
02:10:30|20136.34
02:10:32|20135.39
02:10:33|20135.03
02:10:34|20136.
02:10:36|20135.08
02:10:36|20134.52
02:10:38|20133.99
02:10:39|20136.3
02:10:40|20134.83
02:10:41|20134.85
02:10:42|20134.71
02:10:43|20133.88
02:10:44|20135.05
02:10:45|20131.94
02:10:46|20131.94
02:10:47|20133.52
02:10:48|20133.56
02:10:50|20132.94
02:10:50|20128.9
02:10:51|20128.64
02:10:53|20128.91
02:10:54|20130.95
02:10:55|20130.1
02:10:56|20131.33
02:10:56|20131.94
02:10:58|20132.75
02:10:58|20134.65
02:11:00|20134.07
02:11:01|20134.61
02:11:02|20134.05
02:11:02|20134.76
02:11:04|20136.7
02:11:04|20137.12
02:11:06|20139.76
02:11:06|20139.24
02:11:07|20139.41
02:11:09|20137.24
02:11:11|20135.18
02:11:11|20135.84
02:11:13|20136.08
02:11:13|20136.05
02:11:15|20135.98
02:11:16|20136.23
02:11:16|20135.88
02:11:17|20135.13
02:11:19|20135.13
02:11:19|20136.56
02:11:20|20135.9
02:11:22|20135.86
02:11:22|20135.18
02:11:23|20135.2
02:11:25|20135.49
02:11:26|20135.49
02:11:27|20135.82
02:11:28|20132.89
02:11:29|20130.79
02:11:30|20127.38
02:11:32|20128.67
02:11:33|20129.26
02:11:33|20128.48
02:11:35|20127.88
02:11:36|20128.16
02:11:37|20124.46
02:11:38|20122.95
02:11:39|20123.58
02:11:40|20122.73
02:11:41|20124.72
02:11:42|20124.01
02:11:43|20122.67
02:11:44|20123.19
02:11:45|20124.6
02:11:46|20124.96
02:11:48|20125.31
02:11:49|20124.25
02:11:50|20120.78
02:11:51|20121.25
02:11:52|20122.98
02:11:52|20123.09
02:11:53|20124.
02:11:54|20124.1
02:11:55|20123.45
02:11:56|20122.13
02:11:57|20122.53
02:11:59|20123.04
02:12:00|20124.64
02:12:01|20124.13
02:12:03|20123.22
02:12:04|20122.12
02:12:04|20120.08
02:12:05|20120.75
02:12:07|20124.46
02:12:08|20122.97
02:12:09|20124.28
02:12:10|20125.03
02:12:10|20123.18
02:12:12|20123.45
02:12:12|20123.14
02:12:14|20123.02
02:12:15|20122.76
02:12:16|20123.62
02:12:17|20123.71
02:12:18|20123.71
02:12:18|20123.93
02:12:20|20124.15
02:12:21|20124.54
02:12:23|20130.
02:12:23|20133.39
02:12:24|20134.5
02:12:25|20134.42
02:12:26|20132.
02:12:27|20130.93
02:12:28|20132.59
02:12:29|20131.38
02:12:30|20131.96
02:12:31|20132.07
02:12:33|20132.58
02:12:33|20132.27
02:12:34|20132.33
02:12:36|20130.01
02:12:37|20130.51
02:12:38|20129.99
02:12:39|20130.03
02:12:40|20128.95
02:12:41|20129.49
02:12:42|20129.57
02:12:43|20129.49
02:12:44|20128.52
02:12:45|20129.23
02:12:46|20130.51
02:12:47|20131.45
02:12:48|20133.83
02:12:49|20131.99
02:12:51|20131.85
02:12:52|20132.51
02:12:53|20132.88
02:12:54|20133.03
02:12:55|20133.4
02:12:56|20134.52
02:12:57|20133.93
02:12:58|20134.73
02:12:59|20133.65
02:13:00|20132.88
02:13:01|20133.17
02:13:02|20132.57
02:13:03|20133.41
02:13:04|20132.93
02:13:05|20136.
02:13:06|20139.
02:13:08|20136.07
02:13:08|20136.66
02:13:09|20137.23
02:13:10|20135.56
02:13:11|20137.41
02:13:12|20135.57
02:13:14|20134.65
02:13:15|20134.72
02:13:16|20135.47
02:13:16|20134.51
02:13:17|20134.51
02:13:18|20132.68
02:13:19|20133.13
02:13:21|20129.36
02:13:21|20131.04
02:13:23|20130.49
02:13:24|20131.55
02:13:25|20131.55
02:13:26|20131.79
02:13:27|20131.95
02:13:28|20132.19
02:13:29|20133.61
02:13:30|20132.07
02:13:31|20132.07
02:13:32|20130.29
02:13:33|20131.66
02:13:34|20131.32
02:13:35|20133.51
02:13:36|20133.33
02:13:37|20133.11
02:13:38|20132.05
02:13:39|20132.96
02:13:40|20131.89
02:13:41|20133.52
02:13:42|20132.42
02:13:43|20133.8
02:13:44|20134.
02:13:45|20132.75
02:13:46|20133.25
02:13:47|20133.02
02:13:48|20133.84
02:13:49|20135.38
02:13:50|20134.09
02:13:51|20134.09
02:13:52|20134.23
02:13:53|20132.01
02:13:54|20132.04
02:13:55|20132.71
02:13:57|20133.53
02:13:58|20133.36
02:13:59|20133.31
02:13:59|20133.62
02:14:00|20134.66
02:14:01|20132.62
02:14:03|20134.38
02:14:03|20130.82
02:14:04|20131.97
02:14:06|20131.76
02:14:07|20130.56
02:14:08|20131.56
02:14:09|20131.59
02:14:10|20131.09
02:14:10|20130.69
02:14:12|20129.37
02:14:13|20129.94
02:14:14|20129.81
02:14:15|20129.66
02:14:16|20132.18
02:14:17|20134.38
02:14:18|20130.
02:14:19|20129.37
02:14:21|20132.2
02:14:21|20134.22
02:14:22|20132.
02:14:23|20132.51
02:14:24|20132.51
02:14:25|20133.64
02:14:27|20133.98
02:14:28|20131.01
02:14:29|20136.02
02:14:30|20140.55
02:14:31|20139.99
02:14:32|20140.55
02:14:33|20139.47
02:14:34|20140.52
02:14:35|20140.02
02:14:36|20141.28
02:14:37|20141.47
02:14:38|20140.49
02:14:40|20140.16
02:14:41|20139.03
02:14:41|20138.41
02:14:42|20137.23
02:14:44|20137.97
02:14:44|20138.24
02:14:46|20137.22
02:14:47|20135.23
02:14:48|20135.96
02:14:49|20135.57
02:14:50|20135.93
02:14:51|20135.98
02:14:52|20135.98
02:14:54|20135.95
02:14:54|20135.1
02:14:55|20131.69
02:14:57|20129.21
02:14:58|20129.21
02:14:59|20130.36
02:15:00|20129.53
02:15:01|20131.02
02:15:03|20130.47
02:15:04|20130.47
02:15:04|20131.91
02:15:05|20130.
02:15:06|20131.25
02:15:07|20131.25
02:15:09|20134.96
02:15:09|20134.81
02:15:10|20135.84
02:15:11|20132.79
02:15:12|20132.42
02:15:14|20134.53
02:15:14|20134.63
02:15:15|20135.
02:15:16|20135.
02:15:17|20134.98
02:15:19|20135.
02:15:20|20133.36
02:15:21|20134.91
02:15:22|20133.69
02:15:23|20132.89
02:15:24|20133.89
02:15:25|20134.5
02:15:26|20133.89
02:15:27|20132.52
02:15:29|20132.78
02:15:29|20133.49
02:15:31|20134.42
02:15:31|20133.88
02:15:32|20134.12
02:15:34|20132.5
02:15:35|20132.4
02:15:35|20129.12
02:15:37|20127.05
02:15:37|20126.05
02:15:39|20123.15
02:15:39|20127.36
02:15:40|20127.22
02:15:41|20126.04
02:15:42|20124.95
02:15:43|20125.38
02:15:45|20125.13
02:15:46|20123.01
02:15:47|20125.12
02:15:48|20125.14
02:15:50|20128.35
02:15:51|20127.09
02:15:51|20127.16
02:15:53|20126.37
02:15:53|20127.28
02:15:54|20125.96
02:15:55|20125.96
02:15:56|20125.11
02:15:57|20128.
02:15:59|20127.73
02:15:59|20127.05
02:16:01|20128.27
02:16:01|20127.12
02:16:03|20127.55
02:16:04|20128.2
02:16:05|20128.2
02:16:05|20128.
02:16:06|20128.43
02:16:08|20128.56
02:16:09|20126.77
02:16:10|20126.77
02:16:11|20128.26
02:16:12|20126.47
02:16:13|20127.01
02:16:14|20126.04
02:16:15|20126.14
02:16:17|20126.79
02:16:18|20128.08
02:16:18|20126.44
02:16:20|20126.44
02:16:21|20127.75
02:16:22|20126.53
02:16:22|20126.5
02:16:24|20126.96
02:16:25|20124.96
02:16:26|20126.26
02:16:27|20121.74
02:16:29|20121.99
02:16:29|20120.83
02:16:31|20129.39
02:16:31|20130.43
02:16:32|20128.6
02:16:34|20130.23
02:16:34|20129.3
02:16:36|20128.22
02:16:37|20129.93
02:16:38|20128.18
02:16:39|20127.77
02:16:40|20127.29
02:16:41|20127.17
02:16:42|20120.44
02:16:44|20119.75
02:16:44|20119.32
02:16:45|20117.39
02:16:47|20118.53
02:16:48|20119.36
02:16:49|20118.63
02:16:51|20118.12
02:16:51|20115.02
02:16:52|20114.94
02:16:54|20116.28
02:16:55|20113.53
02:16:56|20115.15
02:16:57|20113.48
02:16:58|20114.44
02:16:59|20116.39
02:17:01|20117.31
02:17:02|20117.17
02:17:02|20118.91
02:17:03|20116.47
02:17:05|20116.32
02:17:06|20116.
02:17:07|20114.
02:17:08|20112.07
02:17:09|20113.43
02:17:10|20114.2
02:17:11|20113.93
02:17:12|20113.95
02:17:14|20114.36
02:17:15|20114.61
02:17:16|20112.46
02:17:16|20109.71
02:17:18|20106.
02:17:18|20107.42
02:17:20|20108.
02:17:20|20108.89
02:17:21|20109.69
02:17:22|20109.76
02:17:24|20112.21
02:17:24|20112.39
02:17:25|20111.47
02:17:27|20111.2
02:17:27|20112.
02:17:28|20110.56
02:17:29|20115.16
02:17:31|20114.16
02:17:33|20111.05
02:17:33|20110.13
02:17:35|20110.33
02:17:36|20109.49
02:17:36|20106.8
02:17:37|20104.69
02:17:38|20103.67
02:17:40|20103.22
02:17:41|20103.74
02:17:42|20100.47
02:17:44|20104.69
02:17:44|20102.98
02:17:45|20101.43
02:17:47|20098.79
02:17:48|20099.45
02:17:48|20100.
02:17:50|20098.54
02:17:51|20097.61
02:17:51|20095.03
02:17:53|20093.1
02:17:54|20093.69
02:17:54|20093.41
02:17:55|20095.71
02:17:56|20093.81
02:17:58|20095.15
02:17:59|20095.11
02:18:00|20094.73
02:18:01|20094.84
02:18:02|20096.36
02:18:03|20096.41
02:18:04|20095.54
02:18:05|20095.1
02:18:06|20095.73
02:18:07|20095.94
02:18:08|20095.69
02:18:09|20098.36
02:18:10|20098.54
02:18:11|20098.41
02:18:12|20099.92
02:18:13|20097.38
02:18:14|20098.77
02:18:15|20097.04
02:18:16|20100.61
02:18:17|20100.99
02:18:18|20101.39
02:18:19|20102.89
02:18:21|20100.27
02:18:22|20099.93
02:18:22|20100.01
02:18:23|20099.27
02:18:25|20100.2
02:18:26|20100.49
02:18:26|20100.31
02:18:28|20095.39
02:18:29|20097.11
02:18:30|20095.95
02:18:31|20095.19
02:18:32|20093.89
02:18:33|20093.02
02:18:34|20091.41
02:18:35|20094.1
02:18:36|20094.08
02:18:37|20091.2
02:18:38|20090.88
02:18:39|20088.21
02:18:40|20090.64
02:18:41|20088.21
02:18:42|20086.48
02:18:44|20082.66
02:18:45|20079.59
02:18:46|20081.46
02:18:47|20079.41
02:18:48|20083.59
02:18:49|20080.76
02:18:50|20085.49
02:18:51|20085.21
02:18:53|20083.05
02:18:54|20083.05
02:18:54|20084.
02:18:55|20083.76
02:18:57|20083.86
02:18:57|20084.39
02:18:59|20081.98
02:18:59|20083.96
02:19:01|20085.34
02:19:02|20082.98
02:19:03|20083.15
02:19:04|20083.63
02:19:05|20079.
02:19:06|20082.53
02:19:07|20083.75
02:19:08|20083.03
02:19:09|20082.72
02:19:10|20082.51
02:19:11|20081.14
02:19:12|20082.86
02:19:13|20081.33
02:19:14|20075.47
02:19:15|20076.96
02:19:16|20077.04
02:19:17|20076.85
02:19:18|20074.01
02:19:19|20075.73
02:19:20|20075.68
02:19:21|20072.2
02:19:22|20074.16
02:19:23|20075.41
02:19:25|20075.76
02:19:26|20074.15
02:19:28|20075.97
02:19:29|20075.01
02:19:31|20078.35
02:19:31|20078.5
02:19:33|20076.65
02:19:33|20077.94
02:19:34|20075.32
02:19:36|20078.39
02:19:37|20076.49
02:19:38|20074.55
02:19:39|20074.79
02:19:40|20080.64
02:19:41|20077.76
02:19:42|20073.62
02:19:43|20070.32
02:19:44|20068.09
02:19:45|20069.01
02:19:46|20072.97
02:19:47|20067.89
02:19:48|20065.38
02:19:49|20065.93
02:19:51|20067.84
02:19:52|20065.78
02:19:52|20066.91
02:19:54|20063.64
02:19:54|20066.03
02:19:57|20063.78
02:19:57|20061.54
02:19:58|20060.22
02:19:59|20054.8
02:20:00|20056.86
02:20:02|20052.23
02:20:02|20051.02
02:20:03|20050.32
02:20:05|20045.7
02:20:05|20046.11
02:20:08|20040.72
02:20:09|20030.56
02:20:10|20028.4
02:20:11|20027.75
02:20:12|20022.72
02:20:13|20021.75
02:20:14|20026.71
02:20:15|20025.71
02:20:16|20022.02
02:20:17|20021.12
02:20:18|20023.34
02:20:19|20028.07
02:20:20|20032.1
02:20:21|20033.99
02:20:22|20032.44
02:20:23|20037.09
02:20:24|20035.14
02:20:26|20025.05
02:20:27|20024.
02:20:28|20027.75
02:20:28|20032.03
02:20:30|20037.76
02:20:31|20031.
02:20:32|20025.3
02:20:33|20024.84
02:20:34|20025.43
02:20:35|20031.17
02:20:36|20030.28
02:20:37|20026.13
02:20:38|20031.92
02:20:39|20026.23
02:20:40|20027.84
02:20:41|20028.15
02:20:42|20023.87
02:20:43|20019.67
02:20:45|20023.51
02:20:46|20025.93
02:20:47|20021.69
02:20:48|20022.24
02:20:49|20021.36
02:20:50|20024.02
02:20:51|20026.9
02:20:52|20029.77
02:20:53|20022.7
02:20:55|20022.44
02:20:56|20025.78
02:20:57|20023.91
02:20:58|20026.
02:20:59|20025.65
02:21:00|20020.29
02:21:01|20023.95
02:21:02|20026.47
02:21:03|20027.75
02:21:04|20025.9
02:21:05|20025.39
02:21:06|20026.48
02:21:07|20028.99
02:21:08|20024.85
02:21:09|20027.47
02:21:10|20027.62
02:21:11|20030.
02:21:12|20031.36
02:21:13|20031.8
02:21:14|20026.
02:21:15|20026.56
02:21:17|20028.01
02:21:17|20026.29
02:21:18|20027.17
02:21:19|20029.99
02:21:20|20029.52
02:21:21|20029.67
02:21:23|20030.77
02:21:23|20030.
02:21:24|20031.71
02:21:25|20030.85
02:21:26|20033.16
02:21:28|20033.06
02:21:29|20033.93
02:21:31|20035.55
02:21:31|20034.18
02:21:32|20038.
02:21:34|20036.59
02:21:35|20042.1
02:21:35|20040.68
02:21:37|20037.86
02:21:38|20040.63
02:21:39|20038.66
02:21:40|20038.01
02:21:40|20039.45
02:21:42|20041.23
02:21:43|20046.75
02:21:44|20045.45
02:21:45|20045.64
02:21:46|20045.94
02:21:47|20047.39
02:21:49|20048.77
02:21:49|20048.95
02:21:50|20044.95
02:21:51|20046.92
02:21:52|20047.42
02:21:53|20052.
02:21:55|20054.01
02:21:55|20053.01
02:21:56|20058.39
02:21:58|20063.62
02:21:59|20057.16
02:21:59|20060.01
02:22:04|20063.22
02:22:05|20067.02
02:22:06|20070.
02:22:07|20071.72
02:22:08|20069.
02:22:09|20076.09
02:22:10|20078.
02:22:11|20078.22
02:22:12|20082.79
02:22:13|20086.5
02:22:14|20084.31
02:22:15|20082.89
02:22:16|20087.71
02:22:17|20081.98
02:22:18|20081.48
02:22:19|20080.87
02:22:20|20082.87
02:22:21|20086.46
02:22:22|20085.68
02:22:24|20084.78
02:22:24|20086.12
02:22:25|20084.71
02:22:26|20083.63
02:22:28|20083.95
02:22:29|20082.56
02:22:30|20084.76
02:22:31|20084.97
02:22:31|20084.37
02:22:33|20085.03
02:22:33|20083.63
02:22:35|20084.82
02:22:35|20083.07
02:22:37|20085.
02:22:37|20082.45
02:22:39|20084.19
02:22:40|20085.42
02:22:41|20084.
02:22:42|20084.82
02:22:43|20082.33
02:22:44|20080.
02:22:45|20079.17
02:22:46|20080.59
02:22:48|20078.84
02:22:49|20080.15
02:22:50|20078.89
02:22:52|20078.1
02:22:53|20080.
02:22:53|20082.01
02:22:54|20081.34
02:22:55|20080.67
02:22:56|20084.02
02:22:58|20087.42
02:22:59|20086.48
02:23:00|20085.09
02:23:02|20087.11
02:23:04|20084.22
02:23:04|20088.55
02:23:06|20087.14
02:23:07|20084.81
02:23:09|20093.6
02:23:10|20095.71
02:23:11|20096.29
02:23:12|20101.26
02:23:12|20102.66
02:23:13|20102.
02:23:14|20096.77
02:23:15|20094.47
02:23:16|20096.
02:23:17|20096.
02:23:18|20095.45
02:23:20|20097.25
02:23:21|20094.61
02:23:22|20098.86
02:23:23|20100.
02:23:24|20098.62
02:23:25|20099.18
02:23:26|20100.17
02:23:28|20099.52
02:23:28|20097.46
02:23:30|20099.99
02:23:31|20101.01
02:23:32|20103.29
02:23:33|20105.17
02:23:35|20100.04
02:23:35|20099.43
02:23:36|20102.95
02:23:37|20101.62
02:23:39|20101.9
02:23:39|20099.23
02:23:40|20094.54
02:23:41|20097.01
02:23:43|20096.08
02:23:44|20093.12
02:23:44|20093.41
02:23:46|20089.54
02:23:47|20087.11
02:23:47|20086.44
02:23:48|20088.6
02:23:50|20090.
02:23:51|20088.54
02:23:52|20086.51
02:23:54|20083.05
02:23:55|20081.95
02:23:55|20076.9
02:23:56|20080.89
02:23:57|20082.36
02:23:58|20083.23
02:23:59|20082.78
02:24:01|20082.02
02:24:01|20081.89
02:24:03|20080.2
02:24:03|20079.07
02:24:04|20082.15
02:24:06|20082.79
02:24:07|20083.34
02:24:08|20080.1
02:24:09|20080.73
02:24:10|20082.51
02:24:11|20078.
02:24:12|20078.01
02:24:13|20079.01
02:24:14|20073.
02:24:15|20072.9
02:24:16|20069.65
02:24:17|20062.47
02:24:19|20066.53
02:24:19|20066.
02:24:21|20067.44
02:24:22|20062.62
02:24:22|20060.71
02:24:23|20060.35
02:24:24|20052.62
02:24:25|20051.67
02:24:27|20050.24
02:24:28|20049.04
02:24:28|20052.91
02:24:30|20055.17
02:24:31|20061.
02:24:32|20064.
02:24:33|20067.52
02:24:34|20066.8
02:24:35|20063.35
02:24:36|20062.29
02:24:37|20060.87
02:24:39|20059.
02:24:40|20061.77
02:24:40|20056.25
02:24:41|20057.45
02:24:43|20053.99
02:24:44|20054.02
02:24:44|20052.03
02:24:46|20050.
02:24:47|20047.08
02:24:48|20042.52
02:24:50|20038.53
02:24:50|20038.94
02:24:52|20049.35
02:24:52|20052.43
02:24:53|20059.01
02:24:55|20059.66
02:24:55|20059.03
02:24:57|20060.
02:24:57|20063.01
02:25:00|20059.42
02:25:00|20059.37
02:25:01|20060.66
02:25:02|20060.67
02:25:03|20059.69
02:25:04|20065.17
02:25:05|20062.99
02:25:06|20060.22
02:25:08|20060.77
02:25:10|20058.75
02:25:10|20060.82
02:25:11|20059.38
02:25:12|20063.81
02:25:13|20060.
02:25:14|20061.72
02:25:15|20064.08
02:25:16|20063.7
02:25:17|20067.19
02:25:18|20066.24
02:25:19|20066.48
02:25:21|20071.77
02:25:22|20072.61
02:25:23|20075.93
02:25:24|20072.42
02:25:25|20075.49
02:25:26|20074.56
02:25:27|20072.89
02:25:28|20071.56
02:25:29|20074.48
02:25:30|20070.51
02:25:31|20070.39
02:25:32|20068.56
02:25:33|20066.18
02:25:34|20064.93
02:25:35|20063.82
02:25:36|20065.
02:25:38|20067.79
02:25:39|20061.49
02:25:40|20064.
02:25:40|20068.59
02:25:42|20071.13
02:25:43|20070.
02:25:43|20074.24
02:25:44|20069.97
02:25:45|20068.55
02:25:47|20069.72
02:25:48|20068.08
02:25:49|20069.54
02:25:51|20069.84
02:25:53|20068.25
02:25:54|20068.25
02:25:54|20069.07
02:25:55|20068.47
02:25:56|20068.8
02:25:57|20069.84
02:25:59|20070.16
02:26:00|20064.56
02:26:01|20063.21
02:26:02|20067.7
02:26:03|20064.63
02:26:05|20063.42
02:26:05|20063.12
02:26:06|20068.28
02:26:07|20069.72
02:26:08|20074.4
02:26:09|20074.7
02:26:10|20072.6
02:26:12|20074.52
02:26:12|20074.85
02:26:14|20076.
02:26:14|20075.38
02:26:16|20077.4
02:26:17|20077.96
02:26:18|20080.48
02:26:19|20090.39
02:26:20|20091.49
02:26:21|20088.62
02:26:22|20088.09
02:26:23|20082.94
02:26:24|20087.11
02:26:25|20086.4
02:26:26|20088.13
02:26:27|20089.68
02:26:29|20090.56
02:26:30|20086.94
02:26:31|20091.06
02:26:32|20091.05
02:26:33|20088.01
02:26:33|20085.1
02:26:35|20084.73
02:26:36|20083.72
02:26:36|20088.52
02:26:38|20088.08
02:26:39|20092.24
02:26:40|20092.09
02:26:41|20092.69
02:26:42|20093.99
02:26:43|20090.08
02:26:43|20091.04
02:26:45|20091.13
02:26:46|20092.78
02:26:47|20096.25
02:26:49|20096.24
02:26:49|20092.01
02:26:50|20089.66
02:26:52|20087.64
02:26:53|20082.95
02:26:53|20085.19
02:26:56|20085.29
02:26:57|20083.69
02:26:59|20087.85
02:27:00|20088.25
02:27:01|20089.37
02:27:02|20086.36
02:27:03|20086.56
02:27:04|20087.69
02:27:06|20086.64
02:27:07|20087.42
02:27:08|20086.12
02:27:09|20086.49
02:27:11|20088.6
02:27:11|20089.7
02:27:13|20089.69
02:27:14|20086.05
02:27:16|20088.87
02:27:17|20089.03
02:27:18|20089.22
02:27:19|20092.34
02:27:20|20088.83
02:27:21|20088.84
02:27:22|20088.84
02:27:23|20089.76
02:27:24|20087.99
02:27:25|20088.6
02:27:26|20088.85
02:27:27|20086.91
02:27:28|20086.64
02:27:29|20086.63
02:27:31|20091.44
02:27:31|20089.81
02:27:32|20093.5
02:27:33|20092.6
02:27:35|20095.15
02:27:35|20095.55
02:27:36|20095.79
02:27:37|20096.3
02:27:39|20096.63
02:27:40|20097.05
02:27:41|20095.87
02:27:41|20095.83
02:27:42|20095.49
02:27:44|20098.55
02:27:44|20099.19
02:27:45|20099.38
02:27:47|20100.16
02:27:48|20098.03
02:27:49|20098.01
02:27:50|20096.21
02:27:51|20094.39
02:27:53|20095.4
02:27:54|20098.
02:27:55|20096.6
02:27:56|20093.03
02:27:57|20093.14
02:27:58|20092.11
02:27:59|20093.03
02:28:01|20091.96
02:28:01|20091.96
02:28:03|20089.81
02:28:03|20087.21
02:28:04|20088.11
02:28:05|20089.44
02:28:06|20087.9
02:28:07|20087.42
02:28:09|20087.76
02:28:09|20089.71
02:28:10|20090.23
02:28:11|20086.41
02:28:13|20088.77
02:28:13|20087.34
02:28:15|20090.79
02:28:16|20088.56
02:28:17|20086.71
02:28:18|20087.17
02:28:19|20088.43
02:28:20|20088.48
02:28:21|20089.99
02:28:22|20087.65
02:28:23|20088.
02:28:24|20089.61
02:28:25|20088.72
02:28:26|20087.16
02:28:27|20088.44
02:28:28|20088.76
02:28:29|20088.76
02:28:30|20086.
02:28:31|20088.37
02:28:32|20087.24
02:28:33|20086.14
02:28:34|20088.63
02:28:35|20088.63
02:28:36|20087.04
02:28:37|20087.
02:28:38|20087.
02:28:39|20085.11
02:28:40|20087.43
02:28:41|20089.75
02:28:42|20091.53
02:28:43|20090.32
02:28:44|20091.96
02:28:45|20091.18
02:28:46|20089.27
02:28:47|20090.81
02:28:48|20089.57
02:28:49|20089.17
02:28:50|20091.28
02:28:51|20089.41
02:28:52|20090.05
02:28:54|20088.92
02:28:54|20088.92
02:28:55|20090.68
02:28:57|20090.34
02:28:58|20091.3
02:28:59|20068.69
02:29:00|20064.81
02:29:01|20071.1
02:29:02|20068.
02:29:04|20056.26
02:29:05|20056.51
02:29:06|20054.13
02:29:07|20050.66
02:29:07|20051.37
02:29:08|20056.5
02:29:10|20056.95
02:29:11|20054.19
02:29:12|20055.53
02:29:13|20052.53
02:29:14|20051.86
02:29:15|20052.94
02:29:16|20053.65
02:29:17|20052.59
02:29:18|20052.06
02:29:19|20050.83
02:29:21|20058.37
02:29:21|20059.39
02:29:22|20057.15
02:29:24|20059.65
02:29:24|20055.08
02:29:26|20053.58
02:29:27|20054.24
02:29:27|20052.73
02:29:28|20052.59
02:29:29|20054.19
02:29:30|20056.53
02:29:33|20059.19
02:29:33|20057.34
02:29:34|20058.2
02:29:35|20059.9
02:29:36|20059.12
02:29:37|20060.53
02:29:38|20063.38
02:29:39|20064.34
02:29:40|20061.65
02:29:41|20064.18
02:29:43|20062.6
02:29:44|20062.01
02:29:45|20062.
02:29:45|20059.33
02:29:46|20058.25
02:29:48|20059.81
02:29:49|20059.55
02:29:50|20059.69
02:29:51|20060.24
02:29:52|20060.
02:29:53|20059.2
02:29:55|20061.02
02:29:56|20060.55
02:29:57|20062.84
02:29:58|20060.
02:29:58|20059.7
02:30:00|20064.72
02:30:01|20063.25
02:30:02|20061.73
02:30:03|20056.27
02:30:04|20059.32
02:30:05|20053.41
02:30:05|20052.33
02:30:07|20056.98
02:30:07|20059.27
02:30:10|20058.
02:30:10|20058.48
02:30:11|20057.88
02:30:12|20058.
02:30:14|20061.57
02:30:15|20063.
02:30:17|20062.37
02:30:17|20062.
02:30:18|20061.43
02:30:19|20061.97
02:30:21|20061.52
02:30:22|20063.82
02:30:22|20063.87
02:30:25|20061.43
02:30:25|20064.
02:30:26|20060.72
02:30:28|20060.62
02:30:28|20062.88
02:30:29|20062.35
02:30:30|20062.07
02:30:31|20063.55
02:30:33|20063.86
02:30:33|20063.4
02:30:35|20065.58
02:30:36|20063.9
02:30:37|20064.41
02:30:38|20059.39
02:30:40|20058.91
02:30:40|20060.35
02:30:41|20062.27
02:30:42|20059.43
02:30:43|20061.44
02:30:45|20060.09
02:30:45|20061.47
02:30:46|20063.13
02:30:47|20063.79
02:30:49|20064.15
02:30:50|20063.03
02:30:51|20061.78
02:30:51|20062.12
02:30:52|20060.83
02:30:54|20060.83
02:31:01|20062.85
02:31:01|20063.11
02:31:02|20062.69
02:31:03|20063.72
02:31:05|20056.
02:31:05|20054.55
02:31:07|20054.19
02:31:08|20051.23
02:31:09|20052.52
02:31:11|20050.06
02:31:11|20050.31
02:31:12|20049.42
02:31:13|20054.6
02:31:14|20057.46
02:31:15|20057.9
02:31:16|20058.12
02:31:17|20055.98
02:31:19|20059.16
02:31:20|20057.93
02:31:21|20058.54
02:31:22|20058.54
02:31:22|20059.1
02:31:24|20059.63
02:31:25|20058.18
02:31:26|20056.01
02:31:27|20056.35
02:31:27|20057.82
02:31:29|20057.99
02:31:30|20054.84
02:31:32|20054.99
02:31:33|20054.
02:31:34|20051.56
02:31:35|20049.43
02:31:35|20049.01
02:31:36|20047.98
02:31:38|20046.71
02:31:39|20042.8
02:31:40|20041.11
02:31:42|20039.25
02:31:42|20039.82
02:31:44|20042.19
02:31:45|20041.62
02:31:46|20041.02
02:31:47|20044.
02:31:48|20048.99
02:31:49|20051.07
02:31:50|20051.79
02:31:51|20051.14
02:31:52|20050.54
02:31:53|20051.76
02:31:54|20050.01
02:31:55|20050.9
02:31:56|20050.66
02:31:57|20047.8
02:31:58|20049.34
02:31:59|20050.
02:32:01|20051.27
02:32:02|20049.99
02:32:03|20060.19
02:32:05|20066.76
02:32:05|20068.71
02:32:07|20065.49
02:32:07|20065.25
02:32:10|20065.83
02:32:11|20064.78
02:32:12|20066.74
02:32:14|20069.71
02:32:15|20074.89
02:32:15|20073.13
02:32:17|20074.96
02:32:18|20074.17
02:32:19|20072.41
02:32:20|20072.41
02:32:21|20081.77
02:32:22|20081.65
02:32:23|20087.34
02:32:24|20084.49
02:32:25|20087.34
02:32:26|20081.44
02:32:27|20078.4
02:32:28|20080.11
02:32:29|20081.79
02:32:31|20078.19
02:32:32|20078.77
02:32:33|20078.92
02:32:34|20075.01
02:32:35|20078.64
02:32:36|20078.46
02:32:37|20078.46
02:32:38|20079.3
02:32:39|20081.85
02:32:40|20083.16
02:32:41|20087.42
02:32:42|20086.01
02:32:43|20086.05
02:32:44|20086.56
02:32:45|20086.74
02:32:46|20084.26
02:32:47|20083.82
02:32:48|20084.92
02:32:49|20084.01
02:32:50|20087.66
02:32:51|20088.92
02:32:52|20088.04
02:32:53|20095.17
02:32:54|20094.32
02:32:55|20094.46
02:32:56|20096.
02:32:57|20101.91
02:32:58|20095.48
02:32:59|20094.4
02:33:00|20097.72
02:33:02|20101.24
02:33:02|20098.74
02:33:03|20098.59
02:33:04|20101.67
02:33:05|20101.17
02:33:07|20097.65
02:33:07|20095.48
02:33:09|20098.64
02:33:09|20099.09
02:33:11|20099.07
02:33:12|20099.46
02:33:12|20097.64
02:33:13|20094.08
02:33:15|20091.9
02:33:16|20091.39
02:33:17|20094.94
02:33:18|20098.38
02:33:19|20099.22
02:33:20|20099.57
02:33:20|20100.41
02:33:22|20099.65
02:33:23|20096.47
02:33:24|20096.
02:33:25|20094.46
02:33:25|20094.77
02:33:27|20094.47
02:33:28|20098.79
02:33:29|20098.78
02:33:30|20098.18
02:33:31|20099.36
02:33:32|20099.36
02:33:33|20099.95
02:33:34|20096.45
02:33:34|20097.98
02:33:36|20098.67
02:33:37|20098.08
02:33:38|20097.97
02:33:39|20097.37
02:33:39|20096.94
02:33:42|20096.94
02:33:42|20096.73
02:33:44|20097.72
02:33:44|20097.11
02:33:45|20098.07
02:33:46|20096.08
02:33:47|20096.26
02:33:49|20096.08
02:33:49|20098.5
02:33:50|20099.04
02:33:51|20096.51
02:33:53|20095.73
02:33:54|20096.7
02:33:55|20098.21
02:33:56|20094.54
02:33:57|20097.35
02:33:59|20099.64
02:33:59|20096.53
02:34:01|20103.1
02:34:03|20097.15
02:34:03|20096.62
02:34:05|20098.82
02:34:05|20097.15
02:34:07|20098.44
02:34:08|20099.14
02:34:08|20098.82
02:34:10|20098.2
02:34:11|20100.47
02:34:11|20099.39
02:34:12|20100.96
02:34:13|20099.49
02:34:14|20100.03
02:34:16|20099.43
02:34:17|20099.37
02:34:17|20099.15
02:34:19|20099.15
02:34:20|20099.14
02:34:21|20100.44
02:34:22|20099.86
02:34:23|20099.86
02:34:25|20100.33
02:34:25|20100.69
02:34:26|20101.22
02:34:27|20100.98
02:34:29|20099.81
02:34:30|20100.11
02:34:30|20099.75
02:34:33|20100.78
02:34:34|20099.87
02:34:35|20099.27
02:34:36|20099.35
02:34:36|20099.35
02:34:37|20100.92
02:34:39|20099.23
02:34:40|20097.97
02:34:41|20098.9
02:34:41|20098.81
02:34:43|20100.49
02:34:45|20100.78
02:34:45|20100.51
02:34:46|20099.72
02:34:47|20100.44
02:34:48|20099.97
02:34:49|20100.85
02:34:50|20098.56
02:34:51|20099.53
02:34:52|20098.65
02:34:53|20098.07
02:34:55|20099.07
02:34:55|20101.53
02:34:57|20096.92
02:34:58|20099.52
02:35:00|20098.81
02:35:01|20096.94
02:35:02|20096.12
02:35:03|20097.69
02:35:05|20099.09
02:35:05|20096.72
02:35:06|20095.7
02:35:07|20095.41
02:35:08|20092.86
02:35:09|20090.87
02:35:10|20092.72
02:35:11|20093.99
02:35:12|20092.72
02:35:13|20093.03
02:35:14|20091.16
02:35:15|20094.79
02:35:16|20094.24
02:35:17|20094.46
02:35:18|20093.17
02:35:19|20093.19
02:35:20|20093.37
02:35:21|20092.01
02:35:22|20092.01
02:35:23|20091.76
02:35:24|20090.08
02:35:25|20091.07
02:35:26|20091.65
02:35:27|20090.05
02:35:29|20091.25
02:35:29|20092.76
02:35:30|20092.14
02:35:31|20093.08
02:35:33|20091.74
02:35:34|20090.62
02:35:35|20090.89
02:35:37|20089.16
02:35:37|20090.98
02:35:38|20090.52
02:35:39|20091.55
02:35:40|20090.14
02:35:41|20091.48
02:35:42|20089.72
02:35:43|20090.77
02:35:44|20087.74
02:35:45|20085.56
02:35:46|20085.89
02:35:47|20084.78
02:35:48|20084.36
02:35:49|20085.06
02:35:50|20085.98
02:35:51|20085.83
02:35:52|20083.47
02:35:53|20079.83
02:35:55|20078.74
02:35:55|20078.74
02:35:56|20078.01
02:35:57|20079.44
02:35:58|20077.39
02:35:59|20080.56
02:36:01|20080.
02:36:01|20078.95
02:36:02|20080.67
02:36:03|20079.96
02:36:06|20079.86
02:36:07|20078.51
02:36:09|20077.99
02:36:10|20072.78
02:36:11|20070.27
02:36:12|20070.71
02:36:12|20071.7
02:36:14|20070.4
02:36:14|20069.35
02:36:16|20072.57
02:36:17|20072.92
02:36:19|20073.61
02:36:19|20072.77
02:36:20|20073.87
02:36:21|20074.04
02:36:22|20074.18
02:36:24|20076.7
02:36:24|20078.
02:36:25|20077.56
02:36:26|20076.25
02:36:28|20077.64
02:36:29|20077.28
02:36:30|20073.63
02:36:31|20073.31
02:36:32|20073.2
02:36:33|20073.07
02:36:35|20073.11
02:36:35|20072.58
02:36:36|20072.73
02:36:37|20072.54
02:36:38|20076.41
02:36:39|20075.2
02:36:40|20076.59
02:36:41|20075.91
02:36:42|20076.83
02:36:43|20076.97
02:36:44|20079.84
02:36:45|20078.05
02:36:46|20078.71
02:36:47|20078.16
02:36:48|20078.13
02:36:49|20077.92
02:36:51|20078.12
02:36:51|20078.
02:36:52|20077.44
02:36:53|20078.16
02:36:54|20076.81
02:36:56|20075.21
02:36:56|20074.81
02:36:58|20072.16
02:36:58|20069.51
02:37:00|20070.84
02:37:01|20070.43
02:37:02|20071.26
02:37:03|20070.91
02:37:05|20070.2
02:37:05|20070.52
02:37:07|20074.48
02:37:08|20072.75
02:37:09|20071.27
02:37:10|20071.16
02:37:11|20072.37
02:37:13|20072.37
02:37:13|20073.33
02:37:14|20072.85
02:37:15|20072.24
02:37:16|20072.25
02:37:17|20072.39
02:37:18|20073.82
02:37:19|20074.
02:37:20|20076.99
02:37:22|20072.7
02:37:24|20073.76
02:37:25|20073.38
02:37:25|20073.7
02:37:27|20073.18
02:37:27|20074.1
02:37:28|20073.75
02:37:30|20074.76
02:37:31|20073.39
02:37:31|20074.29
02:37:33|20075.43
02:37:34|20074.21
02:37:35|20074.94
02:37:36|20073.84
02:37:37|20074.04
02:37:39|20075.64
02:37:39|20073.68
02:37:40|20074.58
02:37:41|20073.97
02:37:42|20073.97
02:37:43|20074.98
02:37:45|20075.89
02:37:46|20074.59
02:37:47|20073.04
02:37:48|20069.28
02:37:49|20073.33
02:37:50|20075.81
02:37:51|20078.59
02:37:52|20079.15
02:37:53|20077.5
02:37:54|20080.15
02:37:55|20080.46
02:37:56|20079.75
02:37:57|20079.58
02:37:58|20079.2
02:37:59|20079.9
02:38:00|20079.59
02:38:01|20079.59
02:38:02|20079.61
02:38:03|20078.23
02:38:04|20079.3
02:38:05|20079.39
02:38:06|20079.73
02:38:07|20079.73
02:38:08|20079.26
02:38:09|20078.76
02:38:11|20078.76
02:38:12|20078.78
02:38:13|20079.22
02:38:14|20079.49
02:38:15|20077.84
02:38:16|20079.92
02:38:17|20076.01
02:38:18|20074.
02:38:19|20072.23
02:38:21|20073.21
02:38:22|20072.99
02:38:22|20072.55
02:38:24|20073.62
02:38:25|20074.5
02:38:26|20074.95
02:38:27|20074.94
02:38:28|20073.07
02:38:29|20071.93
02:38:30|20071.56
02:38:31|20069.79
02:38:32|20069.3
02:38:33|20072.63
02:38:34|20074.03
02:38:35|20072.78
02:38:36|20072.55
02:38:37|20072.75
02:38:38|20074.
02:38:39|20074.
02:38:40|20074.59
02:38:41|20074.74
02:38:42|20075.04
02:38:43|20072.78
02:38:44|20072.78
02:38:45|20075.43
02:38:46|20075.25
02:38:47|20074.16
02:38:48|20074.32
02:38:49|20074.01
02:38:50|20074.87
02:38:51|20075.82
02:38:52|20075.82
02:38:53|20073.71
02:38:54|20074.66
02:38:55|20074.66
02:38:56|20073.73
02:38:57|20074.45
02:38:58|20074.42
02:38:59|20074.42
02:39:00|20073.85
02:39:02|20073.23
02:39:03|20074.59
02:39:04|20074.43
02:39:05|20076.87
02:39:07|20077.07
02:39:07|20077.74
02:39:08|20076.56
02:39:10|20075.35
02:39:11|20075.35
02:39:12|20072.98
02:39:13|20074.4
02:39:14|20072.83
02:39:14|20070.2
02:39:16|20071.48
02:39:17|20073.01
02:39:18|20073.01
02:39:19|20072.36
02:39:20|20072.36
02:39:21|20074.78
02:39:21|20072.32
02:39:23|20072.13
02:39:24|20071.38
02:39:25|20072.72
02:39:25|20073.21
02:39:27|20071.34
02:39:28|20074.11
02:39:29|20074.41
02:39:30|20072.55
02:39:31|20072.55
02:39:32|20073.06
02:39:33|20072.65
02:39:34|20072.75
02:39:35|20072.88
02:39:36|20072.72
02:39:37|20073.15
02:39:38|20072.11
02:39:39|20073.01
02:39:40|20073.01
02:39:41|20072.
02:39:42|20071.67
02:39:43|20072.82
02:39:44|20069.12
02:39:45|20066.88
02:39:46|20068.64
02:39:47|20067.45
02:39:48|20068.29
02:39:49|20068.9
02:39:50|20068.73
02:39:51|20068.91
02:39:52|20070.96
02:39:53|20067.95
02:39:54|20068.22
02:39:55|20068.21
02:39:56|20068.46
02:39:57|20070.42
02:39:58|20070.27
02:39:59|20068.81
02:40:00|20069.08
02:40:01|20069.85
02:40:03|20069.27
02:40:04|20069.16
02:40:05|20068.
02:40:07|20068.3
02:40:07|20069.79
02:40:08|20069.77
02:40:10|20072.4
02:40:11|20070.71
02:40:12|20070.01
02:40:13|20072.29
02:40:15|20072.33
02:40:15|20070.86
02:40:16|20070.86
02:40:17|20072.31
02:40:18|20072.96
02:40:19|20075.21
02:40:20|20076.86
02:40:21|20077.41
02:40:22|20075.48
02:40:23|20073.85
02:40:24|20073.6
02:40:25|20073.6
02:40:26|20070.
02:40:28|20072.03
02:40:28|20072.63
02:40:29|20071.32
02:40:30|20071.07
02:40:31|20071.45
02:40:32|20071.41
02:40:34|20072.88
02:40:35|20070.61
02:40:36|20069.2
02:40:38|20073.09
02:40:39|20072.79
02:40:39|20072.51
02:40:40|20071.82
02:40:41|20073.52
02:40:42|20075.06
02:40:43|20074.79
02:40:45|20073.88
02:40:45|20072.
02:40:46|20074.17
02:40:47|20074.25
02:40:48|20072.81
02:40:49|20072.07
02:40:50|20072.88
02:40:51|20073.57
02:40:52|20071.3
02:40:53|20074.73
02:40:54|20074.15
02:40:55|20075.38
02:40:56|20074.35
02:40:57|20074.36
02:40:58|20073.35
02:40:59|20071.29
02:41:00|20071.58
02:41:01|20071.28
02:41:02|20070.46
02:41:03|20071.76
02:41:04|20069.07
02:41:05|20067.95
02:41:09|20066.89
02:41:09|20068.36
02:41:10|20068.3
02:41:12|20068.3
02:41:12|20068.01
02:41:14|20066.
02:41:15|20067.47
02:41:15|20067.81
02:41:17|20068.68
02:41:18|20068.44
02:41:19|20069.57
02:41:20|20065.21
02:41:21|20067.62
02:41:22|20068.46
02:41:23|20068.26
02:41:24|20067.58
02:41:25|20068.47
02:41:26|20069.76
02:41:27|20067.43
02:41:28|20068.97
02:41:29|20069.99
02:41:30|20069.67
02:41:31|20068.49
02:41:32|20070.21
02:41:33|20070.11
02:41:34|20070.4
02:41:36|20070.21
02:41:37|20072.08
02:41:38|20072.26
02:41:38|20072.52
02:41:39|20072.52
02:41:40|20071.7
02:41:41|20071.83
02:41:42|20071.18
02:41:43|20070.64
02:41:44|20071.93
02:41:45|20072.52
02:41:46|20072.31
02:41:48|20072.31
02:41:49|20075.68
02:41:49|20074.
02:41:50|20075.18
02:41:52|20074.67
02:41:53|20075.93
02:41:53|20075.22
02:41:54|20075.83
02:41:55|20076.27
02:41:56|20078.88
02:41:58|20079.31
02:41:59|20078.99
02:42:00|20078.99
02:42:01|20079.08
02:42:02|20078.96
02:42:04|20079.99
02:42:04|20078.
02:42:05|20079.14
02:42:07|20080.79
02:42:07|20079.89
02:42:09|20079.12
02:42:10|20077.79
02:42:10|20078.45
02:42:11|20077.94
02:42:12|20078.64
02:42:14|20078.66
02:42:15|20078.48
02:42:16|20078.48
02:42:18|20075.52
02:42:18|20074.24
02:42:19|20076.3
02:42:20|20076.39
02:42:21|20075.85
02:42:23|20073.81
02:42:24|20074.02
02:42:25|20075.32
02:42:26|20074.08
02:42:27|20075.47
02:42:29|20074.05
02:42:29|20074.15
02:42:30|20075.23
02:42:32|20075.5
02:42:33|20074.65
02:42:34|20074.65
02:42:35|20074.65
02:42:36|20075.57
02:42:37|20077.51
02:42:38|20075.85
02:42:39|20075.98
02:42:40|20076.08
02:42:42|20076.13
02:42:43|20075.58
02:42:43|20076.69
02:42:44|20075.66
02:42:45|20074.95
02:42:47|20074.22
02:42:48|20076.1
02:42:48|20075.02
02:42:50|20075.86
02:42:50|20075.73
02:42:51|20075.95
02:42:52|20075.95
02:42:53|20075.86
02:42:54|20075.46
02:42:56|20075.87
02:42:56|20075.42
02:42:58|20073.11
02:42:58|20073.94
02:42:59|20072.73
02:43:01|20073.87
02:43:02|20073.87
02:43:03|20074.08
02:43:04|20073.68
02:43:05|20073.87
02:43:06|20067.27
02:43:07|20068.18
02:43:09|20069.18
02:43:09|20067.09
02:43:11|20068.21
02:43:11|20068.17
02:43:13|20067.7
02:43:14|20068.98
02:43:15|20069.11
02:43:16|20069.18
02:43:18|20070.75
02:43:18|20070.33
02:43:20|20068.65
02:43:20|20069.9
02:43:22|20069.73
02:43:23|20069.72
02:43:24|20069.65
02:43:25|20070.03
02:43:27|20070.9
02:43:27|20070.03
02:43:29|20070.63
02:43:30|20071.19
02:43:30|20071.71
02:43:31|20071.15
02:43:32|20070.59
02:43:34|20077.26
02:43:36|20076.04
02:43:36|20075.8
02:43:38|20076.06
02:43:39|20076.73
02:43:40|20076.59
02:43:41|20076.67
02:43:43|20077.77
02:43:43|20078.17
02:43:44|20078.23
02:43:45|20076.31
02:43:46|20076.48
02:43:47|20076.69
02:43:48|20076.05
02:43:49|20076.28
02:43:51|20076.26
02:43:51|20075.75
02:43:53|20075.91
02:43:53|20074.93
02:43:55|20074.23
02:43:55|20074.23
02:43:57|20073.25
02:43:57|20074.93
02:43:59|20073.64
02:44:00|20074.19
02:44:01|20068.26
02:44:02|20069.27
02:44:03|20067.8
02:44:04|20065.65
02:44:05|20067.27
02:44:06|20067.66
02:44:07|20064.01
02:44:09|20066.04
02:44:09|20067.79
02:44:11|20067.45
02:44:12|20067.57
02:44:13|20065.98
02:44:13|20068.16
02:44:14|20067.55
02:44:16|20069.03
02:44:16|20067.51
02:44:17|20068.99
02:44:19|20068.02
02:44:19|20061.46
02:44:20|20063.93
02:44:22|20062.67
02:44:23|20062.67
02:44:23|20063.16
02:44:25|20062.16
02:44:26|20062.84
02:44:27|20061.12
02:44:27|20059.28
02:44:30|20061.38
02:44:30|20063.03
02:44:31|20062.29
02:44:32|20064.12
02:44:33|20064.8
02:44:34|20066.01
02:44:35|20064.57
02:44:36|20065.
02:44:37|20066.44
02:44:38|20064.49
02:44:39|20065.45
02:44:40|20065.91
02:44:41|20065.24
02:44:42|20065.24
02:44:43|20065.41
02:44:44|20066.02
02:44:45|20067.41
02:44:46|20067.59
02:44:47|20067.53
02:44:48|20068.37
02:44:49|20067.67
02:44:50|20067.76
02:44:51|20067.07
02:44:52|20066.86
02:44:53|20066.99
02:44:54|20065.31
02:44:55|20064.57
02:44:57|20063.57
02:44:57|20063.37
02:44:58|20060.73
02:44:59|20060.
02:45:00|20061.75
02:45:02|20056.48
02:45:02|20059.55
02:45:03|20060.49
02:45:04|20057.53
02:45:05|20052.81
02:45:06|20052.39
02:45:08|20052.85
02:45:09|20051.78
02:45:11|20052.44
02:45:11|20054.08
02:45:12|20054.19
02:45:14|20054.03
02:45:16|20054.35
02:45:17|20058.23
02:45:17|20056.
02:45:18|20055.03
02:45:19|20054.5
02:45:20|20052.06
02:45:21|20049.18
02:45:22|20050.01
02:45:24|20051.15
02:45:25|20053.08
02:45:25|20053.16
02:45:26|20052.22
02:45:28|20050.46
02:45:30|20050.9
02:45:30|20050.56
02:45:31|20052.87
02:45:32|20053.12
02:45:33|20052.7
02:45:34|20052.7
02:45:35|20054.
02:45:36|20053.52
02:45:37|20054.27
02:45:38|20053.78
02:45:39|20054.91
02:45:40|20054.83
02:45:42|20054.07
02:45:42|20056.57
02:45:43|20055.54
02:45:44|20050.72
02:45:45|20050.56
02:45:47|20050.83
02:45:47|20052.64
02:45:49|20052.88
02:45:49|20053.49
02:45:50|20051.85
02:45:51|20054.83
02:45:53|20053.9
02:45:53|20053.76
02:45:55|20057.65
02:45:57|20057.63
02:45:58|20057.74
02:45:59|20059.26
02:46:00|20062.
02:46:01|20063.88
02:46:03|20062.78
02:46:04|20063.55
02:46:04|20063.38
02:46:06|20061.33
02:46:07|20062.15
02:46:08|20060.83
02:46:09|20062.17
02:46:10|20062.29
02:46:12|20062.37
02:46:12|20063.46
02:46:14|20062.93
02:46:15|20062.26
02:46:16|20062.22
02:46:18|20058.88
02:46:19|20060.31
02:46:19|20063.55
02:46:21|20056.35
02:46:22|20055.62
02:46:22|20058.01
02:46:24|20062.07
02:46:25|20061.66
02:46:25|20062.1
02:46:26|20064.77
02:46:28|20062.99
02:46:29|20064.08
02:46:30|20064.08
02:46:31|20065.66
02:46:33|20065.03
02:46:33|20065.21
02:46:35|20066.55
02:46:36|20065.75
02:46:37|20066.33
02:46:38|20065.33
02:46:39|20068.15
02:46:40|20068.07
02:46:41|20067.76
02:46:42|20067.75
02:46:43|20066.56
02:46:44|20066.76
02:46:45|20067.79
02:46:46|20066.92
02:46:47|20066.71
02:46:48|20066.92
02:46:49|20066.48
02:46:50|20067.18
02:46:51|20067.52
02:46:52|20066.23
02:46:53|20064.07
02:46:54|20064.65
02:46:55|20063.56
02:46:56|20061.78
02:46:57|20062.61
02:46:58|20063.85
02:46:59|20065.44
02:47:00|20064.36
02:47:01|20064.19
02:47:02|20064.67
02:47:03|20062.17
02:47:04|20056.86
02:47:05|20054.11
02:47:07|20054.33
02:47:07|20056.82
02:47:08|20057.83
02:47:09|20057.36
02:47:10|20057.86
02:47:12|20059.1
02:47:13|20058.93
02:47:14|20058.77
02:47:14|20059.52
02:47:16|20058.24
02:47:16|20058.17
02:47:18|20057.58
02:47:18|20058.47
02:47:19|20059.36
02:47:21|20058.9
02:47:22|20059.2
02:47:23|20059.68
02:47:24|20062.66
02:47:25|20062.32
02:47:26|20062.36
02:47:27|20063.52
02:47:28|20062.95
02:47:29|20062.73
02:47:30|20065.88
02:47:31|20065.88
02:47:32|20064.65
02:47:34|20065.59
02:47:35|20065.59
02:47:35|20064.49
02:47:37|20066.06
02:47:37|20066.07
02:47:38|20066.55
02:47:39|20065.33
02:47:40|20065.3
02:47:42|20065.4
02:47:43|20065.41
02:47:44|20064.9
02:47:45|20062.81
02:47:46|20064.42
02:47:47|20065.49
02:47:48|20066.06
02:47:49|20065.9
02:47:50|20066.11
02:47:51|20065.89
02:47:52|20065.22
02:47:53|20065.93
02:47:54|20068.5
02:47:55|20066.39
02:47:56|20066.61
02:47:57|20066.49
02:47:58|20063.52
02:47:59|20065.47
02:48:00|20066.
02:48:01|20066.6
02:48:02|20066.32
02:48:03|20064.02
02:48:05|20064.47
02:48:06|20065.99
02:48:07|20064.16
02:48:07|20065.07
02:48:08|20066.02
02:48:10|20066.43
02:48:10|20067.26
02:48:11|20066.9
02:48:14|20062.19
02:48:14|20063.89
02:48:16|20063.98
02:48:16|20062.75
02:48:18|20062.61
02:48:18|20065.34
02:48:20|20064.14
02:48:21|20057.47
02:48:22|20055.46
02:48:22|20056.25
02:48:23|20056.95
02:48:26|20059.47
02:48:26|20058.16
02:48:27|20057.11
02:48:28|20057.14
02:48:29|20055.51
02:48:30|20054.1
02:48:31|20056.23
02:48:32|20056.99
02:48:33|20057.41
02:48:34|20058.92
02:48:36|20059.48
02:48:38|20059.04
02:48:38|20060.13
02:48:40|20058.79
02:48:41|20059.19
02:48:42|20058.28
02:48:43|20058.75
02:48:44|20059.52
02:48:45|20063.67
02:48:46|20062.76
02:48:47|20061.83
02:48:48|20063.12
02:48:49|20063.09
02:48:51|20062.31
02:48:51|20062.83
02:48:53|20062.85
02:48:53|20063.89
02:48:54|20063.66
02:48:56|20063.99
02:48:57|20065.96
02:48:58|20066.08
02:48:59|20067.93
02:49:00|20066.44
02:49:01|20064.08
02:49:02|20063.18
02:49:03|20063.99
02:49:05|20063.2
02:49:06|20064.88
02:49:06|20063.6
02:49:07|20064.61
02:49:09|20064.9
02:49:09|20065.39
02:49:10|20064.91
02:49:11|20063.85
02:49:13|20064.95
02:49:13|20064.45
02:49:15|20063.99
02:49:17|20060.09
02:49:17|20061.51
02:49:18|20057.3
02:49:20|20060.38
02:49:21|20060.96
02:49:22|20058.97
02:49:23|20061.92
02:49:24|20061.12
02:49:25|20059.84
02:49:26|20059.08
02:49:28|20052.94
02:49:28|20053.48
02:49:29|20054.34
02:49:31|20054.48
02:49:31|20055.36
02:49:32|20056.52
02:49:33|20056.69
02:49:35|20056.69
02:49:36|20056.99
02:49:36|20056.48
02:49:38|20055.41
02:49:38|20055.48
02:49:39|20057.01
02:49:41|20057.37
02:49:42|20060.5
02:49:44|20058.1
02:49:44|20059.69
02:49:45|20058.64
02:49:47|20059.55
02:49:47|20059.86
02:49:48|20059.23
02:49:49|20058.34
02:49:50|20058.58
02:49:51|20057.6
02:49:53|20057.34
02:49:53|20057.34
02:49:54|20056.69
02:49:56|20058.96
02:49:57|20058.96
02:49:58|20061.54
02:49:59|20061.54
02:50:00|20057.57
02:50:01|20057.37
02:50:02|20059.93
02:50:03|20057.57
02:50:05|20057.98
02:50:06|20057.27
02:50:07|20057.27
02:50:09|20058.
02:50:09|20058.39
02:50:10|20059.92
02:50:12|20061.86
02:50:12|20058.67
02:50:14|20056.68
02:50:16|20058.
02:50:16|20059.31
02:50:17|20057.17
02:50:18|20058.87
02:50:19|20060.08
02:50:21|20060.33
02:50:21|20060.88
02:50:23|20063.56
02:50:24|20063.56
02:50:26|20064.21
02:50:26|20066.01
02:50:27|20065.47
02:50:29|20069.13
02:50:30|20068.47
02:50:31|20068.51
02:50:32|20069.34
02:50:33|20071.39
02:50:34|20069.42
02:50:35|20068.57
02:50:36|20069.23
02:50:37|20068.31
02:50:38|20068.34
02:50:40|20068.27
02:50:42|20068.55
02:50:42|20071.39
02:50:43|20072.79
02:50:44|20072.6
02:50:45|20071.43
02:50:46|20074.
02:50:47|20073.07
02:50:48|20073.76
02:50:49|20073.53
02:50:50|20075.31
02:50:51|20074.47
02:50:52|20077.15
02:50:54|20078.26
02:50:55|20078.49
02:50:56|20077.9
02:50:57|20078.37
02:50:58|20078.88
02:50:59|20078.88
02:50:59|20078.09
02:51:00|20077.6
02:51:01|20078.89
02:51:02|20078.89
02:51:05|20080.6
02:51:05|20083.7
02:51:06|20086.53
02:51:07|20089.16
02:51:08|20088.89
02:51:09|20089.18
02:51:10|20089.06
02:51:11|20091.5
02:51:12|20090.19
02:51:13|20086.56
02:51:15|20087.34
02:51:16|20087.67
02:51:17|20088.9
02:51:18|20091.75
02:51:20|20088.29
02:51:21|20089.22
02:51:22|20089.77
02:51:23|20089.32
02:51:24|20088.38
02:51:25|20089.86
02:51:26|20090.13
02:51:27|20089.57
02:51:28|20089.36
02:51:29|20089.23
02:51:31|20092.92
02:51:32|20094.09
02:51:33|20091.91
02:51:34|20090.46
02:51:34|20091.38
02:51:36|20092.39
02:51:37|20091.78
02:51:38|20088.92
02:51:39|20089.48
02:51:40|20090.93
02:51:41|20091.34
02:51:43|20092.
02:51:44|20092.39
02:51:44|20095.15
02:51:46|20095.04
02:51:46|20095.99
02:51:47|20095.05
02:51:48|20092.18
02:51:50|20094.62
02:51:50|20093.49
02:51:51|20094.3
02:51:53|20094.86
02:51:53|20094.09
02:51:55|20095.47
02:51:55|20094.75
02:51:58|20094.49
02:51:58|20094.29
02:51:59|20094.38
02:52:00|20093.31
02:52:01|20093.41
02:52:02|20096.23
02:52:03|20096.53
02:52:05|20094.5
02:52:06|20096.25
02:52:07|20096.79
02:52:07|20097.77
02:52:09|20096.63
02:52:10|20096.53
02:52:10|20094.77
02:52:11|20094.21
02:52:12|20095.06
02:52:14|20094.27
02:52:14|20095.04
02:52:15|20094.89
02:52:17|20093.96
02:52:19|20093.99
02:52:19|20093.8
02:52:20|20092.88
02:52:21|20091.04
02:52:23|20092.07
02:52:24|20092.12
02:52:25|20092.22
02:52:27|20092.7
02:52:27|20090.4
02:52:28|20090.65
02:52:29|20088.97
02:52:30|20089.37
02:52:31|20091.
02:52:32|20091.22
02:52:34|20091.47
02:52:35|20090.01
02:52:35|20090.15
02:52:36|20091.37
02:52:38|20091.57
02:52:39|20092.24
02:52:41|20091.03
02:52:42|20093.54
02:52:42|20092.36
02:52:43|20092.38
02:52:45|20092.79
02:52:46|20093.54
02:52:46|20093.8
02:52:47|20092.31
02:52:49|20093.82
02:52:50|20093.03
02:52:51|20093.48
02:52:51|20093.48
02:52:53|20093.36
02:52:54|20092.
02:52:55|20092.53
02:52:55|20092.53
02:52:57|20094.24
02:52:58|20091.8
02:52:59|20091.88
02:53:00|20091.2
02:53:01|20090.52
02:53:02|20092.76
02:53:04|20091.15
02:53:05|20091.35
02:53:06|20092.06
02:53:07|20097.54
02:53:08|20093.53
02:53:09|20094.32
02:53:10|20093.95
02:53:11|20085.17
02:53:12|20086.56
02:53:13|20088.54
02:53:14|20086.69
02:53:15|20089.13
02:53:17|20086.95
02:53:19|20086.74
02:53:20|20082.62
02:53:20|20081.54
02:53:22|20082.56
02:53:23|20082.1
02:53:24|20083.35
02:53:25|20081.25
02:53:26|20081.79
02:53:28|20080.97
02:53:28|20076.64
02:53:30|20077.97
02:53:31|20078.84
02:53:31|20078.97
02:53:32|20078.97
02:53:34|20078.64
02:53:34|20088.26
02:53:35|20086.
02:53:36|20088.51
02:53:38|20085.01
02:53:38|20085.38
02:53:40|20085.
02:53:41|20086.12
02:53:42|20086.
02:53:42|20086.25
02:53:44|20086.23
02:53:44|20086.28
02:53:46|20082.68
02:53:47|20082.89
02:53:48|20083.65
02:53:48|20085.12
02:53:49|20087.25
02:53:50|20087.9
02:53:51|20086.
02:53:53|20085.84
02:53:54|20087.23
02:53:54|20085.51
02:53:55|20083.42
02:53:57|20084.71
02:53:58|20085.1
02:53:59|20085.02
02:54:00|20085.23
02:54:01|20085.59
02:54:02|20087.86
02:54:03|20088.31
02:54:04|20085.59
02:54:05|20085.38
02:54:07|20085.11
02:54:08|20085.61
02:54:08|20086.02
02:54:09|20083.65
02:54:10|20082.25
02:54:12|20079.94
02:54:12|20081.41
02:54:13|20083.01
02:54:14|20082.96
02:54:16|20080.09
02:54:17|20078.51
02:54:19|20073.56
02:54:19|20074.19
02:54:21|20073.32
02:54:22|20075.69
02:54:24|20074.86
02:54:24|20075.45
02:54:26|20075.3
02:54:27|20074.05
02:54:28|20076.21
02:54:29|20075.24
02:54:30|20074.84
02:54:31|20073.95
02:54:32|20075.08
02:54:33|20075.97
02:54:35|20076.92
02:54:36|20077.89
02:54:36|20079.09
02:54:37|20078.47
02:54:39|20077.24
02:54:42|20077.12
02:54:42|20075.99
02:54:43|20077.99
02:54:44|20078.79
02:54:45|20078.03
02:54:46|20077.06
02:54:47|20078.11
02:54:48|20077.14
02:54:49|20077.14
02:54:50|20075.77
02:54:51|20076.09
02:54:52|20075.88
02:54:53|20075.9
02:54:54|20074.04
02:54:55|20074.74
02:54:56|20075.2
02:54:57|20075.18
02:54:58|20071.38
02:54:59|20072.7
02:55:00|20072.8
02:55:01|20072.83
02:55:02|20071.2
02:55:03|20071.48
02:55:05|20072.65
02:55:06|20073.96
02:55:07|20074.
02:55:08|20075.18
02:55:09|20074.65
02:55:10|20075.25
02:55:11|20074.03
02:55:11|20074.41
02:55:13|20073.85
02:55:14|20073.82
02:55:15|20074.54
02:55:16|20073.61
02:55:17|20075.23
02:55:18|20074.81
02:55:18|20075.31
02:55:20|20074.96
02:55:21|20076.31
02:55:23|20075.62
02:55:23|20075.62
02:55:24|20074.23
02:55:25|20072.6
02:55:27|20072.71
02:55:28|20076.
02:55:29|20074.29
02:55:30|20071.18
02:55:30|20072.77
02:55:32|20072.75
02:55:33|20072.28
02:55:34|20071.67
02:55:35|20071.91
02:55:35|20074.
02:55:38|20073.14
02:55:38|20073.9
02:55:39|20070.85
02:55:40|20072.25
02:55:41|20071.28
02:55:42|20072.5
02:55:43|20073.09
02:55:44|20073.06
02:55:45|20073.06
02:55:46|20073.1
02:55:48|20073.24
02:55:48|20075.99
02:55:51|20077.33
02:55:51|20077.09
02:55:52|20074.82
02:55:53|20077.36
02:55:54|20076.2
02:55:55|20075.73
02:55:56|20075.48
02:55:57|20075.86
02:55:58|20077.38
02:55:59|20077.88
02:56:00|20076.27
02:56:01|20079.81
02:56:02|20080.66
02:56:03|20081.25
02:56:04|20085.4
02:56:06|20085.26
02:56:07|20084.88
02:56:08|20084.95
02:56:09|20084.9
02:56:10|20083.37
02:56:11|20084.34
02:56:12|20084.54
02:56:13|20084.41
02:56:14|20083.99
02:56:15|20083.74
02:56:16|20084.09
02:56:16|20082.85
02:56:18|20082.58
02:56:19|20082.58
02:56:19|20082.3
02:56:21|20082.58
02:56:22|20083.03
02:56:23|20083.55
02:56:23|20082.63
02:56:26|20075.04
02:56:26|20074.52
02:56:27|20075.75
02:56:28|20075.71
02:56:29|20074.02
02:56:30|20075.94
02:56:31|20075.94
02:56:32|20073.17
02:56:33|20072.91
02:56:34|20074.24
02:56:35|20074.24
02:56:36|20074.61
02:56:37|20074.83
02:56:38|20074.38
02:56:39|20074.25
02:56:40|20073.8
02:56:41|20075.69
02:56:42|20074.42
02:56:43|20073.75
02:56:44|20072.91
02:56:45|20074.15
02:56:46|20075.31
02:56:48|20073.69
02:56:49|20074.39
02:56:50|20073.07
02:56:51|20072.11
02:56:52|20072.11
02:56:53|20071.02
02:56:53|20072.51
02:56:55|20073.43
02:56:56|20072.51
02:56:57|20074.06
02:56:58|20071.79
02:56:58|20071.79
02:56:59|20073.78
02:57:01|20073.52
02:57:02|20075.02
02:57:03|20075.57
02:57:04|20074.56
02:57:04|20074.98
02:57:06|20072.73
02:57:07|20074.48
02:57:08|20077.21
02:57:09|20076.52
02:57:09|20078.19
02:57:11|20077.68
02:57:13|20076.98
02:57:13|20076.98
02:57:14|20076.66
02:57:15|20076.99
02:57:16|20079.1
02:57:17|20081.67
02:57:18|20082.51
02:57:19|20083.16
02:57:20|20083.19
02:57:22|20084.9
02:57:23|20084.9
02:57:24|20083.72
02:57:26|20084.99
02:57:26|20084.93
02:57:27|20084.99
02:57:28|20087.69
02:57:30|20087.55
02:57:30|20088.2
02:57:31|20087.14
02:57:33|20086.7
02:57:34|20086.7
02:57:35|20086.61
02:57:36|20085.01
02:57:37|20087.29
02:57:38|20087.99
02:57:39|20088.44
02:57:41|20087.93
02:57:41|20087.93
02:57:42|20086.72
02:57:43|20087.73
02:57:44|20089.2
02:57:45|20087.98
02:57:46|20088.44
02:57:47|20089.08
02:57:48|20087.14
02:57:49|20088.54
02:57:50|20088.54
02:57:51|20087.92
02:57:52|20095.57
02:57:53|20093.74
02:57:54|20094.
02:57:55|20093.21
02:57:56|20094.02
02:57:57|20093.74
02:57:59|20095.72
02:58:00|20095.23
02:58:01|20094.3
02:58:02|20094.25
02:58:03|20094.66
02:58:04|20094.97
02:58:06|20094.2
02:58:06|20098.27
02:58:07|20096.51
02:58:08|20098.29
02:58:09|20098.3
02:58:10|20098.26
02:58:11|20094.25
02:58:13|20094.86
02:58:14|20095.62
02:58:15|20096.53
02:58:16|20095.87
02:58:17|20095.24
02:58:18|20096.39
02:58:19|20096.12
02:58:20|20095.57
02:58:21|20095.9
02:58:23|20095.61
02:58:24|20096.47
02:58:24|20096.44
02:58:25|20095.96
02:58:26|20100.
02:58:27|20099.07
02:58:28|20099.31
02:58:30|20098.04
02:58:31|20098.69
02:58:32|20097.51
02:58:33|20099.8
02:58:34|20100.6
02:58:35|20100.6
02:58:36|20100.46
02:58:38|20100.63
02:58:38|20100.88
02:58:39|20098.97
02:58:40|20099.31
02:58:41|20099.67
02:58:42|20101.69
02:58:43|20103.92
02:58:44|20104.69
02:58:46|20107.67
02:58:47|20108.25
02:58:48|20107.51
02:58:49|20109.08
02:58:50|20108.31
02:58:51|20107.87
02:58:52|20107.44
02:58:53|20107.97
02:58:55|20108.19
02:58:55|20108.93
02:58:56|20111.64
02:58:57|20109.99
02:58:58|20107.98
02:59:00|20105.6
02:59:01|20105.73
02:59:02|20106.19
02:59:03|20108.29
02:59:04|20107.28
02:59:06|20108.6
02:59:06|20109.48
02:59:07|20108.81
02:59:09|20109.15
02:59:10|20108.67
02:59:11|20106.81
02:59:12|20107.68
02:59:13|20108.36
02:59:14|20109.77
02:59:15|20108.77
02:59:16|20107.97
02:59:17|20108.79
02:59:19|20106.76
02:59:19|20107.31
02:59:20|20106.75
02:59:22|20107.03
02:59:23|20106.49
02:59:25|20106.13
02:59:26|20107.6
02:59:27|20108.76
02:59:28|20107.4
02:59:29|20107.4
02:59:30|20107.96
02:59:31|20107.96
02:59:32|20106.05
02:59:33|20104.3
02:59:34|20103.16
02:59:35|20103.24
02:59:36|20100.8
02:59:37|20101.04
02:59:38|20097.35
02:59:39|20098.02
02:59:40|20097.31
02:59:41|20097.74
02:59:42|20098.79
02:59:44|20098.06
02:59:44|20098.06
02:59:46|20097.25
02:59:46|20099.39
02:59:47|20099.68
02:59:48|20098.48
02:59:49|20097.33
02:59:50|20098.29
02:59:51|20098.59
02:59:52|20098.67
02:59:53|20098.3
02:59:54|20097.21
02:59:55|20093.01
02:59:56|20097.1
02:59:57|20098.4
02:59:58|20100.8
03:00:00|20102.24
03:00:00|20103.46
03:00:01|20099.76
03:00:02|20098.99
03:00:04|20099.49
03:00:04|20098.67
03:00:05|20096.
03:00:07|20099.83
03:00:09|20099.35
03:00:09|20098.02
03:00:10|20098.51
03:00:11|20095.2
03:00:12|20097.
03:00:13|20097.79
03:00:14|20097.01
03:00:15|20097.3
03:00:17|20096.19
03:00:18|20097.2
03:00:20|20093.73
03:00:20|20094.19
03:00:21|20095.88
03:00:23|20094.84
03:00:24|20098.12
03:00:26|20095.4
03:00:27|20093.93
03:00:28|20094.64
03:00:29|20096.
03:00:30|20095.79
03:00:30|20096.77
03:00:33|20098.44
03:00:33|20100.34
03:00:35|20099.84
03:00:36|20098.57
03:00:41|20098.89
03:00:42|20106.
03:00:43|20105.61
03:00:44|20106.55
03:00:45|20106.84
03:00:46|20107.15
03:00:47|20107.15
03:00:48|20109.86
03:00:49|20108.69
03:00:51|20106.82
03:00:51|20107.35
03:00:52|20106.45
03:00:53|20106.94
03:00:55|20106.04
03:00:55|20105.48
03:00:56|20105.01
03:00:58|20106.44
03:00:58|20106.44
03:01:00|20106.43
03:01:00|20104.72
03:01:02|20103.26
03:01:03|20097.28
03:01:03|20097.83
03:01:05|20097.77
03:01:06|20103.19
03:01:06|20102.83
03:01:07|20102.
03:01:09|20101.4
03:01:10|20097.56
03:01:11|20099.78
03:01:12|20097.1
03:01:13|20097.64
03:01:14|20097.91
03:01:15|20100.77
03:01:16|20103.51
03:01:17|20101.4
03:01:18|20100.81
03:01:19|20098.85
03:01:20|20098.88
03:01:21|20095.35
03:01:22|20097.37
03:01:24|20096.63
03:01:25|20096.61
03:01:25|20096.98
03:01:26|20099.68
03:01:28|20097.94
03:01:29|20098.3
03:01:30|20098.21
03:01:31|20097.51
03:01:32|20097.54
03:01:33|20096.02
03:01:34|20098.12
03:01:35|20097.68
03:01:36|20097.53
03:01:37|20097.69
03:01:38|20098.77
03:01:39|20097.54
03:01:40|20097.09
03:01:41|20095.85
03:01:42|20096.63
03:01:43|20091.03
03:01:44|20089.37
03:01:46|20089.23
03:01:46|20086.28
03:01:47|20085.16
03:01:48|20087.23
03:01:49|20089.02
03:01:51|20089.75
03:01:51|20087.21
03:01:52|20089.27
03:01:54|20090.47
03:01:55|20091.97
03:01:56|20089.29
03:01:57|20088.13
03:01:58|20089.88
03:01:59|20088.56
03:01:59|20089.74
03:02:01|20091.18
03:02:01|20090.47
03:02:02|20089.41
03:02:04|20087.38
03:02:05|20092.12
03:02:05|20094.88
03:02:06|20093.77
03:02:08|20090.01
03:02:09|20090.2
03:02:10|20092.
03:02:11|20088.26
03:02:12|20083.49
03:02:13|20082.49
03:02:13|20085.06
03:02:15|20085.84
03:02:16|20084.86
03:02:16|20084.29
03:02:17|20086.
03:02:19|20090.
03:02:19|20087.82
03:02:21|20088.99
03:02:22|20089.28
03:02:22|20088.8
03:02:23|20088.65
03:02:24|20091.4
03:02:26|20092.57
03:02:28|20092.95
03:02:29|20091.96
03:02:30|20092.32
03:02:32|20092.5
03:02:32|20092.58
03:02:33|20093.37
03:02:34|20090.58
03:02:35|20092.26
03:02:36|20090.63
03:02:37|20088.96
03:02:38|20087.15
03:02:39|20086.71
03:02:40|20085.01
03:02:41|20083.31
03:02:42|20083.15
03:02:43|20080.88
03:02:44|20078.42
03:02:46|20079.65
03:02:47|20079.21
03:02:47|20077.
03:02:49|20078.18
03:02:50|20078.
03:02:51|20078.41
03:02:52|20079.48
03:02:53|20080.65
03:02:54|20081.51
03:02:55|20083.33
03:02:56|20080.96
03:02:57|20081.7
03:02:58|20080.3
03:02:59|20082.25
03:03:00|20084.49
03:03:01|20084.43
03:03:02|20088.21
03:03:03|20086.23
03:03:05|20087.25
03:03:05|20087.12
03:03:06|20082.79
03:03:07|20081.84
03:03:09|20081.49
03:03:10|20079.08
03:03:12|20081.97
03:03:13|20075.75
03:03:14|20074.57
03:03:15|20073.95
03:03:16|20072.3
03:03:16|20070.97
03:03:18|20070.76
03:03:19|20071.84
03:03:19|20073.72
03:03:21|20075.
03:03:21|20066.77
03:03:23|20064.02
03:03:23|20064.83
03:03:24|20063.63
03:03:26|20062.13
03:03:27|20055.
03:03:28|20053.41
03:03:30|20046.15
03:03:31|20045.87
03:03:32|20045.32
03:03:33|20050.53
03:03:34|20052.83
03:03:35|20052.92
03:03:36|20051.84
03:03:38|20051.34
03:03:38|20052.12
03:03:40|20046.25
03:03:41|20048.
03:03:42|20049.64
03:03:43|20052.87
03:03:44|20050.9
03:03:45|20052.2
03:03:46|20051.53
03:03:47|20052.16
03:03:48|20050.88
03:03:49|20045.54
03:03:50|20046.13
03:03:51|20039.47
03:03:52|20042.04
03:03:53|20033.35
03:03:54|20029.34
03:03:55|20017.
03:03:56|20019.61
03:03:57|20015.56
03:03:58|20017.29
03:03:59|20003.78
03:04:00|19996.2
03:04:02|19984.71
03:04:03|19982.93
03:04:05|19981.37
03:04:06|19987.07
03:04:07|19987.4
03:04:08|19989.84
03:04:09|19990.19
03:04:10|19983.58
03:04:11|19979.03
03:04:12|19980.01
03:04:13|19972.81
03:04:14|19968.5
03:04:15|19969.63
03:04:16|19967.41
03:04:17|19959.56
03:04:18|19957.06
03:04:19|19959.41
03:04:20|19955.42
03:04:21|19935.71
03:04:22|19928.4
03:04:23|19929.08
03:04:24|19931.49
03:04:25|19938.33
03:04:26|19939.48
03:04:27|19945.38
03:04:29|19955.
03:04:29|19957.42
03:04:31|19955.27
03:04:33|19951.73
03:04:33|19953.37
03:04:34|19952.2
03:04:35|19956.7
03:04:37|19956.42
03:04:38|19953.
03:04:39|19955.54
03:04:40|19953.55
03:04:40|19947.36
03:04:42|19956.46
03:04:42|19960.36
03:04:43|19957.7
03:04:45|19958.28
03:04:45|19960.71
03:04:46|19965.26
03:04:48|19964.59
03:04:48|19962.55
03:04:49|19962.27
03:04:51|19961.23
03:04:52|19967.01
03:04:52|19966.63
03:04:54|19962.
03:04:55|19962.5
03:04:56|19963.78
03:04:57|19968.12
03:04:58|19968.73
03:04:59|19970.23
03:05:00|19961.3
03:05:01|19969.46
03:05:02|19964.94
03:05:04|19967.88
03:05:04|19965.
03:05:05|19970.27
03:05:06|19966.47
03:05:07|19966.23
03:05:09|19961.92
03:05:10|19960.62
03:05:11|19964.04
03:05:12|19968.41
03:05:13|19966.68
03:05:14|19970.
03:05:15|19971.95
03:05:16|19975.49
03:05:18|19975.98
03:05:18|19977.78
03:05:20|19977.
03:05:20|19976.99
03:05:21|19973.93
03:05:22|19976.6
03:05:23|19979.07
03:05:24|19980.01
03:05:26|19970.56
03:05:27|19971.69
03:05:28|19969.04
03:05:29|19972.03
03:05:30|19969.98
03:05:31|19967.53
03:05:32|19970.11
03:05:33|19975.99
03:05:35|19974.85
03:05:35|19974.14
03:05:36|19978.
03:05:37|19979.91
03:05:39|19981.98
03:05:40|19980.43
03:05:41|19979.45
03:05:42|19977.81
03:05:43|19979.94
03:05:44|19981.46
03:05:45|19977.56
03:05:46|19973.01
03:05:47|19973.43
03:05:49|19980.16
03:05:49|19974.51
03:05:52|19968.03
03:05:52|19969.2
03:05:53|19965.69
03:05:54|19963.88
03:05:55|19958.18
03:05:56|19960.
03:05:57|19954.24
03:05:58|19954.43
03:05:59|19954.21
03:06:00|19955.32
03:06:01|19954.
03:06:02|19951.57
03:06:03|19952.99
03:06:05|19949.49
03:06:05|19948.59
03:06:07|19944.13
03:06:07|19948.27
03:06:09|19948.8
03:06:09|19945.88
03:06:10|19941.82
03:06:12|19941.82
03:06:13|19934.24
03:06:14|19935.16
03:06:15|19937.38
03:06:16|19937.9
03:06:17|19944.59
03:06:18|19939.66
03:06:19|19940.79
03:06:20|19937.92
03:06:21|19938.65
03:06:22|19941.56
03:06:23|19947.
03:06:24|19946.73
03:06:25|19952.3
03:06:26|19952.17
03:06:27|19954.08
03:06:28|19949.47
03:06:29|19954.61
03:06:31|19958.98
03:06:31|19955.67
03:06:33|19952.73
03:06:34|19951.13
03:06:36|19953.11
03:06:36|19955.34
03:06:37|19959.42
03:06:38|19957.93
03:06:40|19954.01
03:06:40|19956.5
03:06:42|19957.74
03:06:43|19956.28
03:06:45|19957.51
03:06:45|19964.8
03:06:46|19967.89
03:06:47|19966.07
03:06:49|19974.49
03:06:49|19974.85
03:06:51|19976.99
03:06:52|19976.59
03:06:53|19977.7
03:06:54|19971.69
03:06:55|19971.29
03:06:56|19975.65
03:06:58|19972.35
03:06:59|19968.94
03:06:59|19973.02
03:07:00|19975.35
03:07:02|19979.38
03:07:03|19978.9
03:07:03|19980.79
03:07:04|19984.69
03:07:05|19987.04
03:07:07|19990.51
03:07:07|19994.02
03:07:09|19998.2
03:07:10|19999.15
03:07:11|20005.2
03:07:12|20010.32
03:07:13|20001.16
03:07:14|20000.
03:07:15|20001.08
03:07:16|20008.62
03:07:17|20008.93
03:07:18|20015.53
03:07:19|20020.8
03:07:20|20028.91
03:07:21|20034.19
03:07:22|20026.
03:07:23|20020.1
03:07:24|20020.
03:07:25|20020.72
03:07:26|20016.57
03:07:27|20019.71
03:07:28|20013.5
03:07:29|20014.36
03:07:30|20015.18
03:07:32|20007.59
03:07:33|20014.63
03:07:34|20019.48
03:07:35|20020.5
03:07:37|20020.53
03:07:37|20020.65
03:07:38|20020.14
03:07:40|20022.09
03:07:40|20021.11
03:07:42|20020.
03:07:43|20016.
03:07:44|20020.49
03:07:44|20017.57
03:07:45|20011.92
03:07:46|20009.68
03:07:48|20014.65
03:07:49|20010.11
03:07:50|20014.6
03:07:51|20013.18
03:07:53|20009.03
03:07:54|20011.56
03:07:54|20013.99
03:07:56|20018.
03:07:56|20019.49
03:07:58|20012.49
03:07:58|20014.02
03:08:00|20020.56
03:08:01|20016.04
03:08:02|20018.14
03:08:03|20016.12
03:08:04|20019.47
03:08:05|20014.52
03:08:06|20019.19
03:08:07|20018.3
03:08:09|20018.14
03:08:09|20016.99
03:08:10|20012.
03:08:11|20009.62
03:08:12|20020.82
03:08:13|20024.91
03:08:14|20021.99
03:08:15|20021.87
03:08:16|20021.75
03:08:17|20025.4
03:08:18|20025.27
03:08:19|20024.51
03:08:20|20026.5
03:08:21|20026.5
03:08:22|20029.5
03:08:24|20026.97
03:08:24|20030.02
03:08:25|20032.75
03:08:26|20030.52
03:08:28|20032.27
03:08:28|20036.08
03:08:29|20052.72
03:08:31|20052.32
03:08:32|20046.58
03:08:32|20043.37
03:08:34|20042.13
03:08:34|20040.75
03:08:36|20048.
03:08:37|20049.04
03:08:37|20044.06
03:08:39|20041.16
03:08:40|20030.69
03:08:41|20029.82
03:08:43|20036.76
03:08:43|20034.01
03:08:44|20036.
03:08:45|20033.7
03:08:46|20028.18
03:08:47|20027.49
03:08:49|20029.91
03:08:50|20038.24
03:08:50|20033.57
03:08:52|20028.48
03:08:53|20035.48
03:08:55|20033.42
03:08:56|20032.01
03:08:57|20026.9
03:08:58|20034.08
03:09:00|20035.36
03:09:01|20036.77
03:09:01|20036.1
03:09:03|20032.3
03:09:04|20041.58
03:09:05|20044.
03:09:06|20042.
03:09:07|20037.44
03:09:08|20040.56
03:09:09|20044.37
03:09:10|20048.95
03:09:12|20045.11
03:09:13|20053.07
03:09:14|20058.
03:09:14|20058.59
03:09:15|20058.79
03:09:17|20055.08
03:09:18|20054.39
03:09:18|20052.62
03:09:20|20055.56
03:09:21|20050.5
03:09:21|20052.8
03:09:22|20055.04
03:09:24|20054.
03:09:25|20059.25
03:09:25|20059.99
03:09:26|20059.51
03:09:27|20063.91
03:09:28|20064.16
03:09:30|20066.62
03:09:31|20071.58
03:09:32|20072.27
03:09:33|20069.14
03:09:34|20068.09
03:09:35|20067.15
03:09:36|20065.84
03:09:37|20067.28
03:09:38|20069.37
03:09:39|20072.54
03:09:41|20071.44
03:09:42|20075.37
03:09:43|20072.39
03:09:44|20067.25
03:09:46|20069.98
03:09:46|20074.67
03:09:48|20075.37
03:09:49|20076.59
03:09:49|20076.58
03:09:50|20077.88
03:09:51|20080.53
03:09:53|20087.44
03:09:55|20083.01
03:09:55|20082.12
03:09:56|20076.97
03:09:57|20071.49
03:09:58|20077.01
03:09:59|20079.94
03:10:00|20076.44
03:10:01|20076.74
03:10:02|20080.06
03:10:03|20074.77
03:10:05|20077.85
03:10:06|20074.3
03:10:07|20075.97
03:10:08|20075.05
03:10:08|20073.31
03:10:10|20080.99
03:10:11|20077.44
03:10:11|20071.78
03:10:13|20073.99
03:10:15|20072.
03:10:16|20070.37
03:10:17|20071.75
03:10:17|20074.89
03:10:18|20079.18
03:10:19|20078.09
03:10:20|20076.01
03:10:21|20077.15
03:10:22|20076.86
03:10:23|20076.76
03:10:24|20076.52
03:10:25|20076.21
03:10:26|20070.06
03:10:27|20078.19
03:10:28|20081.27
03:10:29|20079.02
03:10:30|20080.
03:10:31|20078.93
03:10:32|20078.37
03:10:33|20080.18
03:10:35|20078.14
03:10:36|20081.09
03:10:37|20077.22
03:10:37|20082.
03:10:40|20083.24
03:10:41|20080.51
03:10:41|20076.58
03:10:42|20071.88
03:10:43|20069.97
03:10:44|20070.47
03:10:45|20073.77
03:10:46|20073.12
03:10:47|20072.47
03:10:48|20074.23
03:10:49|20073.22
03:10:50|20073.78
03:10:51|20073.22
03:10:52|20072.
03:10:54|20073.95
03:10:54|20072.62
03:10:56|20073.58
03:10:57|20077.24
03:10:58|20081.72
03:10:59|20085.46
03:11:00|20081.44
03:11:01|20082.79
03:11:02|20084.2
03:11:03|20085.93
03:11:04|20084.26
03:11:06|20084.46
03:11:07|20086.67
03:11:07|20086.07
03:11:08|20085.56
03:11:10|20082.51
03:11:11|20078.11
03:11:11|20078.7
03:11:12|20073.3
03:11:14|20075.87
03:11:14|20075.85
03:11:16|20074.14
03:11:16|20075.45
03:11:18|20077.61
03:11:18|20074.87
03:11:20|20074.71
03:11:21|20074.78
03:11:22|20074.75
03:11:23|20074.
03:11:24|20071.71
03:11:24|20071.4
03:11:25|20066.5
03:11:26|20065.49
03:11:28|20062.76
03:11:29|20061.01
03:11:30|20062.47
03:11:32|20064.41
03:11:32|20064.63
03:11:33|20066.75
03:11:35|20060.51
03:11:37|20058.77
03:11:37|20057.59
03:11:38|20056.77
03:11:39|20055.61
03:11:40|20053.51
03:11:41|20048.41
03:11:42|20050.71
03:11:43|20050.92
03:11:44|20059.47
03:11:45|20053.07
03:11:46|20051.07
03:11:47|20050.11
03:11:48|20049.01
03:11:49|20054.
03:11:50|20055.05
03:11:51|20053.91
03:11:52|20048.21
03:11:53|20043.78
03:11:54|20044.9
03:11:55|20045.8
03:11:56|20050.49
03:11:57|20044.44
03:11:58|20042.11
03:11:59|20042.53
03:12:00|20039.22
03:12:01|20036.62
03:12:02|20036.87
03:12:03|20038.53
03:12:04|20035.32
03:12:05|20037.18
03:12:06|20036.49
03:12:08|20036.4
03:12:09|20038.97
03:12:10|20039.38
03:12:11|20038.8
03:12:12|20038.53
03:12:13|20036.41
03:12:14|20032.41
03:12:14|20035.78
03:12:16|20030.46
03:12:17|20024.51
03:12:18|20026.55
03:12:19|20024.48
03:12:20|20023.37
03:12:22|20025.
03:12:23|20026.
03:12:23|20026.83
03:12:24|20026.99
03:12:25|20032.98
03:12:26|20033.97
03:12:28|20035.06
03:12:28|20034.03
03:12:29|20033.27
03:12:30|20031.43
03:12:31|20028.26
03:12:32|20025.35
03:12:33|20021.21
03:12:34|20023.53
03:12:35|20025.34
03:12:37|20020.61
03:12:38|20018.76
03:12:39|20013.58
03:12:40|20016.59
03:12:40|20014.37
03:12:42|20015.05
03:12:43|20015.95
03:12:45|20022.79
03:12:45|20019.37
03:12:46|20013.35
03:12:48|20018.01
03:12:48|20019.68
03:12:49|20017.52
03:12:50|20018.29
03:12:51|20017.24
03:12:53|20018.
03:12:54|20020.27
03:12:55|20018.42
03:12:56|20017.84
03:12:57|20019.24
03:12:59|20019.65
03:13:00|20020.98
03:13:00|20016.82
03:13:02|20018.
03:13:04|20021.48
03:13:05|20025.03
03:13:06|20022.83
03:13:07|20023.02
03:13:08|20024.
03:13:09|20024.47
03:13:10|20023.11
03:13:11|20023.51
03:13:12|20032.5
03:13:13|20030.
03:13:14|20030.91
03:13:15|20032.1
03:13:16|20028.58
03:13:17|20023.85
03:13:18|20022.77
03:13:19|20022.68
03:13:20|20018.78
03:13:21|20017.76
03:13:22|20016.47
03:13:23|20021.57
03:13:24|20015.71
03:13:26|20026.9
03:13:26|20027.03
03:13:27|20022.
03:13:28|20020.85
03:13:29|20025.99
03:13:30|20024.72
03:13:31|20022.74
03:13:32|20028.
03:13:33|20029.48
03:13:34|20029.38
03:13:35|20030.79
03:13:37|20030.99
03:13:39|20031.79
03:13:40|20030.8
03:13:41|20030.81
03:13:43|20035.07
03:13:43|20036.
03:13:44|20037.04
03:13:46|20034.
03:13:48|20032.36
03:13:50|20037.17
03:13:50|20035.63
03:13:51|20028.94
03:13:53|20027.59
03:13:54|20029.22
03:13:55|20029.99
03:13:56|20031.4
03:13:57|20032.21
03:13:58|20030.45
03:14:00|20034.
03:14:01|20034.86
03:14:03|20038.45
03:14:04|20036.03
03:14:04|20036.01
03:14:06|20033.6
03:14:06|20029.54
03:14:08|20028.27
03:14:09|20030.
03:14:09|20031.28
03:14:11|20042.
03:14:11|20038.
03:14:12|20037.6
03:14:14|20037.4
03:14:14|20037.53
03:14:16|20042.37
03:14:17|20042.18
03:14:18|20040.59
03:14:18|20041.86
03:14:20|20044.69
03:14:21|20042.
03:14:22|20039.5
03:14:23|20040.76
03:14:24|20038.01
03:14:25|20038.13
03:14:27|20028.35
03:14:28|20026.01
03:14:28|20027.2
03:14:29|20028.
03:14:31|20029.26
03:14:31|20033.5
03:14:32|20034.85
03:14:33|20031.4
03:14:34|20028.69
03:14:36|20029.44
03:14:37|20026.
03:14:39|20027.35
03:14:39|20026.15
03:14:40|20026.08
03:14:42|20024.85
03:14:43|20022.94
03:14:45|20023.81
03:14:45|20023.92
03:14:47|20019.83
03:14:47|20019.68
03:14:49|20019.57
03:14:50|20020.
03:14:51|20022.81
03:14:52|20019.65
03:14:53|20018.44
03:14:54|20018.52
03:14:55|20009.01
03:14:56|20010.49
03:14:57|20010.94
03:14:59|20007.7
03:15:00|20010.
03:15:01|20010.46
03:15:02|20004.54
03:15:03|20006.71
03:15:04|20011.85
03:15:06|20012.55
03:15:07|20008.38
03:15:08|20011.64
03:15:09|20010.44
03:15:10|20014.12
03:15:11|20012.52
03:15:12|20007.91
03:15:13|20002.5
03:15:15|20012.
03:15:16|20018.
03:15:16|20020.47
03:15:17|20015.91
03:15:18|20013.33
03:15:19|20011.31
03:15:21|20015.15
03:15:21|20017.73
03:15:23|20014.83
03:15:24|20011.03
03:15:25|20009.19
03:15:27|20010.02
03:15:27|20010.35
03:15:28|20014.
03:15:29|20009.84
03:15:31|20008.24
03:15:32|20008.05
03:15:33|20011.56
03:15:33|20011.14
03:15:35|20009.07
03:15:35|20010.62
03:15:36|20007.53
03:15:38|20006.62
03:15:38|20001.82
03:15:39|19995.8
03:15:41|19992.73
03:15:42|19995.51
03:15:43|19994.5
03:15:45|19999.79
03:15:46|19990.96
03:15:47|19993.39
03:15:49|19991.01
03:15:50|19990.
03:15:51|19992.5
03:15:52|19991.2
03:15:53|19995.87
03:15:54|19991.76
03:15:55|19987.64
03:15:55|19985.85
03:15:57|19987.98
03:15:58|19988.43
03:15:59|19987.66
03:16:00|19988.03
03:16:01|19987.39
03:16:03|19994.49
03:16:04|19984.02
03:16:05|19990.14
03:16:06|19990.03
03:16:08|19992.15
03:16:08|19988.01
03:16:09|19987.08
03:16:10|19986.77
03:16:11|19986.01
03:16:12|19987.36
03:16:13|19989.56
03:16:14|19987.46
03:16:15|19982.76
03:16:17|19987.91
03:16:18|19985.04
03:16:19|19987.01
03:16:20|19988.51
03:16:21|19985.75
03:16:22|19983.8
03:16:23|19985.46
03:16:24|19983.47
03:16:25|19981.93
03:16:26|19983.25
03:16:27|19984.29
03:16:28|19985.83
03:16:29|19985.49
03:16:30|19985.3
03:16:31|19985.4
03:16:32|19983.59
03:16:33|19985.81
03:16:34|19984.12
03:16:35|19984.47
03:16:36|19983.3
03:16:37|19986.05
03:16:38|19982.74
03:16:39|19977.47
03:16:41|19972.54
03:16:42|19970.99
03:16:43|19973.23
03:16:44|19977.39
03:16:45|19982.
03:16:46|19982.14
03:16:47|19980.24
03:16:48|19978.92
03:16:50|19973.18
03:16:50|19972.56
03:16:52|19977.16
03:16:53|19976.89
03:16:54|19976.27
03:16:55|19976.23
03:16:56|19979.48
03:16:57|19981.28
03:16:58|19984.92
03:16:59|19983.56
03:17:00|19995.5
03:17:01|20001.99
03:17:02|20002.85
03:17:03|20003.78
03:17:04|20001.7
03:17:05|19997.63
03:17:06|20003.48
03:17:07|20003.78
03:17:08|20009.88
03:17:09|20010.47
03:17:10|20018.95
03:17:11|20018.21
03:17:12|20027.12
03:17:13|20033.88
03:17:14|20037.28
03:17:15|20034.57
03:17:16|20033.81
03:17:17|20031.56
03:17:19|20026.42
03:17:19|20028.
03:17:20|20027.72
03:17:21|20027.36
03:17:22|20025.54
03:17:23|20026.53
03:17:24|20022.59
03:17:25|20022.05
03:17:26|20023.1
03:17:27|20020.19
03:17:28|20021.4
03:17:29|20021.28
03:17:30|20020.25
03:17:31|20018.89
03:17:32|20011.11
03:17:33|20005.59
03:17:35|20001.
03:17:35|20002.
03:17:36|20002.17
03:17:37|19998.48
03:17:38|20003.14
03:17:39|19999.8
03:17:41|20001.56
03:17:43|20002.65
03:17:43|20000.93
03:17:45|20007.08
03:17:47|20002.02
03:17:47|20000.
03:17:49|20004.42
03:17:50|20001.79
03:17:50|20004.51
03:17:53|20006.74
03:17:53|20004.53
03:17:54|20006.82
03:17:55|20003.37
03:17:56|20002.98
03:17:57|20003.62
03:17:59|20001.98
03:17:59|20003.83
03:18:00|20002.74
03:18:03|20004.76
03:18:03|20008.73
03:18:04|20007.77
03:18:05|20013.79
03:18:06|20014.12
03:18:07|20012.01
03:18:09|20013.95
03:18:09|20009.72
03:18:10|20010.91
03:18:11|20010.38
03:18:12|20013.44
03:18:13|20013.13
03:18:15|20016.26
03:18:15|20019.25
03:18:16|20020.49
03:18:17|20027.22
03:18:18|20029.99
03:18:20|20026.45
03:18:21|20023.78
03:18:22|20024.77
03:18:22|20025.54
03:18:23|20025.77
03:18:25|20028.
03:18:26|20022.75
03:18:26|20018.34
03:18:28|20019.26
03:18:29|20019.87
03:18:29|20018.51
03:18:32|20017.28
03:18:32|20018.67
03:18:33|20021.01
03:18:34|20020.
03:18:35|20018.93
03:18:36|20020.18
03:18:37|20014.41
03:18:38|20013.44
03:18:39|20013.67
03:18:40|20013.92
03:18:41|20014.83
03:18:43|20014.01
03:18:44|20018.74
03:18:45|20015.71
03:18:47|20016.3
03:18:48|20016.3
03:18:48|20016.22
03:18:49|20017.56
03:18:51|20016.01
03:18:52|20017.07
03:18:53|20017.38
03:18:53|20014.33
03:18:54|20018.75
03:18:56|20014.02
03:18:56|20008.
03:18:57|20010.53
03:18:58|20016.48
03:19:00|20015.69
03:19:01|20011.74
03:19:02|20015.1
03:19:03|20016.06
03:19:03|20014.73
03:19:05|20013.31
03:19:06|20010.64
03:19:07|20014.2
03:19:08|20013.93
03:19:10|20014.06
03:19:10|20012.5
03:19:11|20012.5
03:19:12|20019.04
03:19:13|20022.
03:19:15|20023.9
03:19:16|20020.07
03:19:17|20025.15
03:19:19|20024.
03:19:20|20024.63
03:19:20|20025.16
03:19:22|20022.
03:19:23|20024.7
03:19:24|20029.46
03:19:24|20025.52
03:19:26|20028.
03:19:27|20027.58
03:19:28|20028.19
03:19:28|20030.
03:19:29|20026.5
03:19:30|20029.78
03:19:32|20031.39
03:19:33|20029.32
03:19:34|20030.19
03:19:34|20030.58
03:19:35|20028.35
03:19:36|20030.94
03:19:38|20031.14
03:19:39|20031.36
03:19:39|20030.97
03:19:41|20031.77
03:19:41|20030.6
03:19:43|20032.64
03:19:45|20029.51
03:19:45|20032.93
03:19:47|20032.46
03:19:48|20030.06
03:19:49|20031.64
03:19:50|20032.41
03:19:52|20030.18
03:19:53|20028.51
03:19:54|20026.88
03:19:55|20027.04
03:19:56|20028.17
03:19:58|20026.11
03:19:58|20025.73
03:20:00|20027.66
03:20:00|20026.48
03:20:01|20026.65
03:20:02|20022.12
03:20:04|20023.31
03:20:05|20029.85
03:20:06|20029.29
03:20:07|20030.01
03:20:08|20032.06
03:20:10|20030.52
03:20:10|20030.53
03:20:11|20030.
03:20:13|20031.12
03:20:14|20033.17
03:20:15|20032.76
03:20:16|20033.53
03:20:17|20030.85
03:20:18|20032.82
03:20:19|20032.04
03:20:20|20035.
03:20:21|20032.62
03:20:23|20037.63
03:20:23|20038.66
03:20:24|20037.99
03:20:26|20037.27
03:20:27|20040.42
03:20:28|20040.47
03:20:29|20045.71
03:20:30|20045.29
03:20:31|20047.91
03:20:32|20047.61
03:20:33|20047.12
03:20:34|20048.21
03:20:35|20049.33
03:20:37|20055.31
03:20:37|20052.76
03:20:38|20052.
03:20:39|20055.14
03:20:40|20053.94
03:20:41|20055.48
03:20:42|20054.38
03:20:44|20055.3
03:20:44|20055.04
03:20:47|20053.25
03:20:47|20051.2
03:20:48|20052.17
03:20:49|20054.85
03:20:50|20057.79
03:20:52|20059.46
03:20:53|20058.93
03:20:54|20058.4
03:20:54|20060.8
03:20:56|20060.13
03:20:57|20061.61
03:20:58|20061.98
03:20:59|20061.09
03:21:00|20059.9
03:21:01|20059.98
03:21:02|20060.32
03:21:04|20067.49
03:21:04|20071.3
03:21:05|20069.54
03:21:06|20075.
03:21:07|20067.72
03:21:08|20069.86
03:21:10|20069.37
03:21:10|20069.27
03:21:12|20059.5
03:21:13|20063.77
03:21:13|20065.67
03:21:16|20068.74
03:21:16|20068.75
03:21:17|20069.
03:21:18|20067.1
03:21:20|20069.45
03:21:21|20067.19
03:21:22|20062.92
03:21:23|20069.54
03:21:23|20068.
03:21:26|20065.13
03:21:26|20067.83
03:21:27|20063.81
03:21:29|20067.72
03:21:29|20068.24
03:21:31|20069.13
03:21:31|20068.
03:21:33|20073.5
03:21:34|20070.96
03:21:34|20075.93
03:21:36|20075.64
03:21:37|20075.68
03:21:38|20076.18
03:21:39|20074.8
03:21:40|20074.93
03:21:41|20076.21
03:21:42|20073.37
03:21:43|20076.27
03:21:44|20067.92
03:21:46|20068.44
03:21:47|20070.24
03:21:48|20072.63
03:21:49|20070.95
03:21:50|20070.89
03:21:51|20071.95
03:21:52|20071.32
03:21:53|20071.32
03:21:54|20069.97
03:21:55|20069.09
03:21:56|20069.71
03:21:57|20069.14
03:21:58|20076.99
03:22:00|20077.5
03:22:01|20069.72
03:22:02|20068.2
03:22:04|20071.97
03:22:05|20071.31
03:22:05|20069.88
03:22:06|20068.
03:22:08|20070.79
03:22:09|20067.49
03:22:09|20066.28
03:22:10|20066.04
03:22:12|20065.82
03:22:12|20065.82
03:22:14|20065.05
03:22:15|20063.1
03:22:16|20057.16
03:22:16|20054.56
03:22:18|20053.01
03:22:18|20055.44
03:22:20|20051.65
03:22:20|20056.96
03:22:22|20056.96
03:22:23|20056.95
03:22:25|20056.
03:22:26|20050.69
03:22:27|20046.3
03:22:28|20046.3
03:22:29|20051.14
03:22:31|20053.58
03:22:32|20055.98
03:22:33|20055.98
03:22:34|20053.66
03:22:35|20049.46
03:22:36|20047.8
03:22:38|20049.84
03:22:39|20050.36
03:22:39|20054.53
03:22:41|20054.11
03:22:42|20055.97
03:22:42|20054.06
03:22:43|20055.99
03:22:45|20058.49
03:22:46|20059.53
03:22:48|20060.48
03:22:49|20058.71
03:22:51|20059.05
03:22:57|20060.48
03:22:59|20068.24
03:22:59|20070.
03:23:00|20069.98
03:23:02|20068.84
03:23:03|20068.25
03:23:04|20068.66
03:23:05|20072.
03:23:06|20068.51
03:23:07|20073.09
03:23:08|20075.81
03:23:09|20078.35
03:23:09|20080.2
03:23:11|20079.44
03:23:12|20078.58
03:23:13|20078.94
03:23:13|20077.61
03:23:14|20073.17
03:23:16|20067.94
03:23:17|20071.01
03:23:18|20070.65
03:23:19|20070.54
03:23:20|20066.44
03:23:21|20070.1
03:23:22|20073.79
03:23:23|20066.98
03:23:24|20068.05
03:23:25|20066.42
03:23:26|20067.02
03:23:27|20068.8
03:23:28|20069.76
03:23:29|20069.93
03:23:30|20072.38
03:23:31|20070.69
03:23:32|20070.08
03:23:33|20071.99
03:23:34|20069.88
03:23:35|20067.32
03:23:36|20063.32
03:23:37|20064.31
03:23:38|20063.66
03:23:39|20065.72
03:23:40|20062.64
03:23:41|20062.27
03:23:42|20064.02
03:23:43|20065.07
03:23:44|20062.77
03:23:46|20063.96
03:23:47|20065.25
03:23:48|20066.56
03:23:49|20065.
03:23:50|20064.51
03:23:51|20066.25
03:23:52|20067.3
03:23:54|20068.32
03:23:54|20069.42
03:23:56|20067.56
03:23:57|20066.
03:23:58|20068.12
03:23:59|20066.4
03:24:00|20064.82
03:24:00|20064.09
03:24:02|20062.28
03:24:02|20058.47
03:24:03|20055.82
03:24:05|20056.99
03:24:06|20053.46
03:24:07|20053.57
03:24:08|20052.93
03:24:09|20048.03
03:24:10|20048.55
03:24:11|20050.28
03:24:12|20050.26
03:24:13|20051.69
03:24:14|20051.45
03:24:15|20051.43
03:24:16|20051.7
03:24:17|20055.74
03:24:18|20054.58
03:24:20|20054.76
03:24:20|20054.76
03:24:22|20055.98
03:24:22|20057.15
03:24:24|20062.51
03:24:24|20061.76
03:24:26|20057.98
03:24:27|20058.27
03:24:28|20059.17
03:24:29|20057.86
03:24:30|20056.24
03:24:31|20056.43
03:24:32|20056.8
03:24:33|20057.47
03:24:34|20056.59
03:24:35|20058.
03:24:36|20056.28
03:24:37|20058.59
03:24:38|20058.03
03:24:39|20058.
03:24:40|20057.09
03:24:41|20057.91
03:24:42|20057.28
03:24:43|20058.01
03:24:44|20058.25
03:24:45|20057.74
03:24:46|20057.92
03:24:48|20058.66
03:24:48|20059.
03:24:50|20054.19
03:24:51|20055.22
03:24:52|20056.98
03:24:53|20056.44
03:24:54|20057.01
03:24:55|20056.99
03:24:56|20058.31
03:24:57|20057.43
03:24:58|20057.33
03:24:59|20056.04
03:25:00|20058.85
03:25:01|20057.99
03:25:02|20059.82
03:25:04|20062.87
03:25:05|20062.28
03:25:06|20059.05
03:25:07|20059.99
03:25:07|20061.95
03:25:09|20064.23
03:25:11|20064.44
03:25:11|20062.86
03:25:12|20065.98
03:25:13|20069.55
03:25:14|20069.76
03:25:15|20069.79
03:25:16|20068.
03:25:17|20069.65
03:25:18|20070.
03:25:19|20069.64
03:25:20|20072.26
03:25:21|20072.18
03:25:22|20074.54
03:25:24|20069.82
03:25:25|20070.38
03:25:25|20065.83
03:25:27|20065.02
03:25:28|20065.67
03:25:28|20065.94
03:25:30|20064.51
03:25:30|20058.57
03:25:32|20058.78
03:25:33|20061.21
03:25:35|20059.52
03:25:35|20060.71
03:25:36|20060.62
03:25:37|20059.49
03:25:38|20058.78
03:25:39|20059.99
03:25:40|20050.75
03:25:41|20045.62
03:25:43|20047.09
03:25:43|20045.11
03:25:44|20041.91
03:25:45|20039.34
03:25:46|20036.12
03:25:48|20028.57
03:25:49|20029.5
03:25:49|20027.37
03:25:51|20028.12
03:25:53|20034.17
03:25:53|20031.95
03:25:54|20031.95
03:25:55|20031.04
03:25:56|20034.44
03:25:58|20036.19
03:25:58|20039.12
03:26:01|20038.19
03:26:02|20038.02
03:26:03|20040.11
03:26:05|20039.15
03:26:05|20040.88
03:26:06|20045.87
03:26:08|20051.54
03:26:10|20055.63
03:26:11|20052.
03:26:12|20044.89
03:26:13|20044.57
03:26:14|20042.5
03:26:15|20040.84
03:26:16|20042.47
03:26:17|20046.31
03:26:18|20043.95
03:26:19|20043.1
03:26:20|20042.84
03:26:21|20042.88
03:26:22|20042.7
03:26:23|20042.27
03:26:24|20044.1
03:26:25|20044.28
03:26:26|20042.
03:26:27|20042.95
03:26:28|20046.
03:26:29|20047.21
03:26:30|20048.76
03:26:31|20046.71
03:26:33|20045.8
03:26:34|20048.18
03:26:35|20047.8
03:26:36|20048.47
03:26:37|20049.59
03:26:37|20048.31
03:26:38|20048.49
03:26:39|20050.97
03:26:41|20050.5
03:26:42|20049.67
03:26:42|20051.49
03:26:43|20049.98
03:26:45|20047.06
03:26:45|20048.45
03:26:47|20046.84
03:26:48|20047.96
03:26:49|20048.39
03:26:50|20047.
03:26:52|20043.99
03:26:53|20041.53
03:26:53|20038.6
03:26:54|20036.92
03:26:55|20035.47
03:26:56|20037.65
03:26:57|20035.
03:26:58|20037.88
03:26:59|20036.
03:27:00|20037.49
03:27:01|20040.
03:27:02|20041.32
03:27:03|20039.18
03:27:05|20036.98
03:27:05|20033.45
03:27:07|20030.
03:27:09|20032.71
03:27:11|20032.95
03:27:11|20036.51
03:27:12|20036.26
03:27:13|20035.96
03:27:14|20039.42
03:27:15|20040.47
03:27:16|20039.56
03:27:17|20037.77
03:27:18|20033.02
03:27:19|20032.58
03:27:20|20032.73
03:27:21|20032.11
03:27:22|20033.07
03:27:23|20030.34
03:27:24|20031.87
03:27:25|20032.64
03:27:26|20032.94
03:27:27|20035.26
03:27:28|20035.21
03:27:29|20035.72
03:27:30|20032.79
03:27:31|20032.2
03:27:32|20032.02
03:27:33|20032.29
03:27:34|20034.35
03:27:35|20034.68
03:27:36|20034.68
03:27:37|20030.64
03:27:38|20030.
03:27:39|20031.28
03:27:40|20030.99
03:27:41|20031.68
03:27:42|20030.19
03:27:43|20033.75
03:27:44|20032.84
03:27:45|20032.84
03:27:46|20034.01
03:27:47|20032.51
03:27:48|20034.47
03:27:49|20032.4
03:27:50|20032.
03:27:52|20030.52
03:27:53|20030.54
03:27:54|20026.97
03:27:56|20027.87
03:27:57|20027.24
03:27:58|20027.98
03:27:59|20027.21
03:28:01|20028.63
03:28:01|20029.39
03:28:03|20031.25
03:28:03|20029.49
03:28:05|20031.33
03:28:05|20031.46
03:28:06|20033.95
03:28:07|20029.47
03:28:08|20032.72
03:28:09|20036.48
03:28:11|20038.74
03:28:12|20037.03
03:28:12|20033.67
03:28:13|20035.99
03:28:15|20037.6
03:28:16|20037.19
03:28:17|20034.93
03:28:18|20034.72
03:28:19|20032.02
03:28:20|20032.55
03:28:20|20031.7
03:28:22|20031.7
03:28:23|20031.69
03:28:24|20030.84
03:28:25|20031.58
03:28:26|20030.3
03:28:27|20032.57
03:28:28|20035.
03:28:29|20032.02
03:28:30|20031.67
03:28:31|20033.57
03:28:32|20031.84
03:28:34|20032.38
03:28:34|20033.75
03:28:36|20033.92
03:28:36|20034.95
03:28:38|20032.73
03:28:39|20033.74
03:28:41|20034.22
03:28:41|20031.29
03:28:42|20029.94
03:28:44|20028.65
03:28:45|20030.43
03:28:46|20028.79
03:28:47|20027.65
03:28:48|20029.74
03:28:49|20029.74
03:28:50|20028.56
03:28:51|20028.55
03:28:52|20027.66
03:28:53|20028.74
03:28:54|20030.
03:28:55|20031.43
03:28:56|20030.58
03:28:57|20030.64
03:28:58|20029.52
03:28:59|20030.9
03:29:00|20029.89
03:29:01|20031.28
03:29:02|20030.35
03:29:03|20032.03
03:29:04|20031.28
03:29:05|20030.87
03:29:08|20035.95
03:29:08|20034.94
03:29:09|20038.
03:29:10|20035.86
03:29:11|20035.04
03:29:13|20035.34
03:29:13|20034.88
03:29:15|20036.82
03:29:16|20036.07
03:29:17|20035.12
03:29:18|20037.39
03:29:19|20037.39
03:29:20|20036.55
03:29:20|20036.96
03:29:23|20035.1
03:29:23|20034.65
03:29:24|20036.33
03:29:25|20036.73
03:29:26|20037.64
03:29:27|20037.14
03:29:28|20037.82
03:29:29|20037.27
03:29:30|20036.88
03:29:31|20036.52
03:29:32|20037.54
03:29:33|20037.37
03:29:34|20041.52
03:29:35|20043.97
03:29:36|20042.89
03:29:37|20042.91
03:29:38|20041.22
03:29:39|20041.08
03:29:40|20042.4
03:29:41|20040.7
03:29:42|20041.77
03:29:43|20045.56
03:29:44|20044.27
03:29:45|20041.56
03:29:46|20041.79
03:29:47|20041.74
03:29:48|20041.35
03:29:49|20043.29
03:29:50|20043.86
03:29:51|20045.77
03:29:53|20045.79
03:29:54|20046.33
03:29:55|20044.39
03:29:57|20044.03
03:29:57|20044.5
03:29:58|20045.79
03:29:59|20045.79
03:30:01|20044.84
03:30:02|20042.41
03:30:03|20039.11
03:30:04|20041.1
03:30:05|20042.96
03:30:06|20043.53
03:30:07|20041.13
03:30:09|20041.31
03:30:09|20043.6
03:30:11|20042.92
03:30:11|20042.8
03:30:13|20046.47
03:30:13|20047.11
03:30:14|20046.52
03:30:15|20046.88
03:30:16|20050.57
03:30:18|20048.37
03:30:19|20046.69
03:30:19|20048.71
03:30:20|20049.62
03:30:21|20051.09
03:30:22|20049.6
03:30:23|20049.5
03:30:25|20049.79
03:30:27|20046.82
03:30:28|20049.02
03:30:29|20045.18
03:30:30|20047.1
03:30:31|20048.49
03:30:33|20050.69
03:30:34|20049.57
03:30:34|20047.27
03:30:36|20046.07
03:30:36|20047.6
03:30:37|20046.85
03:30:38|20043.6
03:30:40|20038.67
03:30:41|20040.09
03:30:41|20041.34
03:30:43|20044.88
03:30:44|20043.85
03:30:44|20041.97
03:30:45|20042.77
03:30:47|20044.6
03:30:47|20044.51
03:30:49|20043.96
03:30:49|20042.71
03:30:50|20043.82
03:30:51|20041.48
03:30:52|20042.01
03:30:53|20042.92
03:30:54|20045.61
03:30:56|20046.82
03:30:58|20047.12
03:30:58|20047.14
03:30:59|20046.67
03:31:02|20045.71
03:31:02|20040.96
03:31:03|20039.16
03:31:04|20035.01
03:31:05|20037.5
03:31:07|20036.18
03:31:08|20035.53
03:31:09|20035.24
03:31:10|20034.2
03:31:11|20032.49
03:31:11|20030.88
03:31:12|20033.44
03:31:14|20034.82
03:31:15|20035.55
03:31:16|20031.05
03:31:17|20030.
03:31:19|20030.69
03:31:20|20030.03
03:31:21|20031.65
03:31:21|20029.01
03:31:22|20026.41
03:31:23|20027.03
03:31:25|20026.84
03:31:26|20022.86
03:31:26|20017.33
03:31:28|20016.31
03:31:29|20016.83
03:31:30|20021.28
03:31:31|20018.
03:31:32|20017.74
03:31:33|20019.63
03:31:34|20023.95
03:31:35|20021.39
03:31:36|20020.27
03:31:37|20021.36
03:31:38|20020.56
03:31:39|20018.93
03:31:40|20019.28
03:31:41|20018.51
03:31:42|20019.52
03:31:43|20018.66
03:31:44|20014.8
03:31:45|20017.01
03:31:46|20017.
03:31:48|20016.35
03:31:48|20017.12
03:31:50|20016.13
03:31:51|20016.25
03:31:52|20015.97
03:31:52|20014.93
03:31:54|20017.
03:31:54|20018.63
03:31:56|20018.68
03:31:57|20018.17
03:31:57|20017.84
03:31:59|20021.26
03:31:59|20019.05
03:32:01|20015.25
03:32:02|20015.31
03:32:04|20016.38
03:32:04|20014.57
03:32:05|20016.08
03:32:06|20013.96
03:32:08|20016.11
03:32:09|20014.04
03:32:10|20012.26
03:32:11|20013.99
03:32:12|20014.
03:32:12|20014.63
03:32:15|20014.91
03:32:15|20013.08
03:32:16|20014.69
03:32:17|20016.52
03:32:18|20016.31
03:32:20|20012.89
03:32:20|20011.07
03:32:22|20012.14
03:32:23|20010.42
03:32:24|20010.01
03:32:25|20011.87
03:32:26|20012.48
03:32:27|20016.
03:32:27|20015.28
03:32:28|20015.73
03:32:29|20008.7
03:32:30|20009.97
03:32:32|20011.12
03:32:33|20011.38
03:32:33|20011.56
03:32:35|20008.12
03:32:35|20007.39
03:32:37|20006.9
03:32:37|20008.76
03:32:39|20010.73
03:32:40|20011.31
03:32:40|20011.04
03:32:42|20012.52
03:32:42|20014.49
03:32:44|20014.59
03:32:45|20014.28
03:32:47|20015.39
03:32:47|20014.17
03:32:48|20013.65
03:32:49|20013.19
03:32:50|20010.49
03:32:51|20011.2
03:32:52|20010.73
03:32:53|20009.62
03:32:54|20009.73
03:32:55|20011.28
03:32:56|20010.01
03:32:57|20006.66
03:32:58|20007.37
03:32:59|20009.05
03:33:00|20009.5
03:33:02|20006.6
03:33:04|20003.87
03:33:04|20005.14
03:33:06|20004.96
03:33:07|20006.
03:33:08|20005.12
03:33:09|20011.28
03:33:10|20008.
03:33:11|20003.85
03:33:12|20003.27
03:33:13|20004.91
03:33:14|20004.1
03:33:15|20004.1
03:33:17|20004.36
03:33:17|20004.07
03:33:18|20001.18
03:33:20|20002.65
03:33:20|19996.13
03:33:21|19994.28
03:33:23|19990.86
03:33:23|19985.48
03:33:24|19984.49
03:33:25|19989.78
03:33:26|19992.34
03:33:28|19995.19
03:33:29|19994.65
03:33:29|19994.53
03:33:31|19995.4
03:33:32|19994.83
03:33:33|19994.54
03:33:34|19994.99
03:33:35|19994.54
03:33:36|19995.43
03:33:37|19998.52
03:33:38|19999.33
03:33:39|20003.22
03:33:40|20003.19
03:33:41|20003.17
03:33:43|20003.72
03:33:43|20005.5
03:33:44|20005.21
03:33:45|20005.33
03:33:46|20010.34
03:33:48|20006.17
03:33:48|20007.34
03:33:50|20007.12
03:33:51|20006.88
03:33:51|20006.01
03:33:52|20002.53
03:33:53|20007.99
03:33:54|20011.24
03:33:57|20010.47
03:33:59|20011.74
03:33:59|20011.85
03:34:00|20012.79
03:34:01|20010.19
03:34:02|20006.87
03:34:03|20005.
03:34:04|20007.8
03:34:05|20004.96
03:34:06|20000.04
03:34:07|20003.
03:34:08|20002.95
03:34:09|19996.66
03:34:10|19996.66
03:34:11|19996.56
03:34:12|20000.71
03:34:14|19995.84
03:34:15|19995.9
03:34:16|19997.82
03:34:17|20000.
03:34:17|19997.6
03:34:19|19995.46
03:34:20|19998.8
03:34:21|19998.3
03:34:22|19998.6
03:34:23|19998.59
03:34:24|19999.44
03:34:25|19999.44
03:34:27|19996.5
03:34:27|19996.66
03:34:28|19998.1
03:34:29|19997.88
03:34:31|19997.
03:34:31|19997.36
03:34:33|20002.38
03:34:33|20004.38
03:34:34|20005.16
03:34:36|20004.17
03:34:36|20004.37
03:34:37|20004.38
03:34:39|20005.39
03:34:40|20005.72
03:34:40|20003.39
03:34:41|20005.11
03:34:43|20005.54
03:34:43|20005.49
03:34:44|20006.58
03:34:46|20006.44
03:34:47|20003.78
03:34:47|20005.72
03:34:48|20002.
03:34:49|20002.37
03:34:50|20002.59
03:34:52|20002.76
03:34:53|20002.76
03:34:54|20003.81
03:34:55|20000.03
03:34:56|19998.35
03:34:57|20000.44
03:34:58|20000.75
03:34:59|20001.62
03:35:00|20000.31
03:35:01|20000.47
03:35:02|20001.03
03:35:03|20001.43
03:35:04|19999.62
03:35:06|19999.9
03:35:06|20001.11
03:35:07|20000.06
03:35:09|20001.11
03:35:10|20000.96
03:35:11|19999.59
03:35:13|19995.15
03:35:13|19993.14
03:35:15|19994.92
03:35:16|19994.91
03:35:17|19993.23
03:35:18|19993.78
03:35:19|19989.35
03:35:20|19988.78
03:35:21|19991.43
03:35:22|19991.99
03:35:23|19991.53
03:35:24|19994.74
03:35:25|19998.5
03:35:26|19996.71
03:35:27|19993.46
03:35:28|19995.08
03:35:29|19993.65
03:35:30|19994.2
03:35:31|19993.69
03:35:32|19996.
03:35:33|19985.79
03:35:34|19992.88
03:35:35|19993.93
03:35:36|19992.98
03:35:37|19992.58
03:35:38|19994.01
03:35:39|19994.
03:35:40|19993.9
03:35:41|19992.53
03:35:42|19993.28
03:35:43|19993.98
03:35:44|19996.93
03:35:45|19996.51
03:35:46|19997.56
03:35:47|19999.94
03:35:48|19998.46
03:35:49|19998.02
03:35:50|19996.99
03:35:51|19996.25
03:35:52|19997.34
03:35:53|19996.
03:35:54|19998.99
03:35:55|20002.5
03:35:56|20005.62
03:35:57|20002.58
03:35:58|20004.18
03:35:59|20002.61
03:36:00|20003.49
03:36:01|20002.85
03:36:02|20004.35
03:36:03|20004.87
03:36:04|20009.57
03:36:05|20012.12
03:36:07|20012.1
03:36:07|20001.12
03:36:09|20003.83
03:36:10|20000.96
03:36:11|19996.96
03:36:12|19998.02
03:36:13|19997.04
03:36:14|19998.13
03:36:15|19997.28
03:36:16|19995.06
03:36:16|19998.7
03:36:18|19997.33
03:36:19|19997.4
03:36:20|19998.75
03:36:20|19999.51
03:36:21|20002.
03:36:22|20002.2
03:36:23|20004.79
03:36:25|20004.84
03:36:25|20002.
03:36:27|20001.66
03:36:27|20000.
03:36:29|20000.73
03:36:29|19999.28
03:36:31|19998.01
03:36:32|19997.74
03:36:33|19999.49
03:36:34|19998.61
03:36:35|19998.71
03:36:37|19999.14
03:36:37|19996.29
03:36:38|19999.13
03:36:39|19998.1
03:36:40|19999.48
03:36:42|19998.93
03:36:43|19996.44
03:36:44|19997.3
03:36:44|19997.3
03:36:46|19996.97
03:36:46|19996.58
03:36:48|19996.44
03:36:49|19997.07
03:36:50|19995.95
03:36:51|19994.43
03:36:52|19993.03
03:36:53|19994.06
03:36:54|19994.2
03:36:55|19993.73
03:36:56|19994.03
03:36:57|19992.39
03:36:58|19992.92
03:36:59|19992.21
03:37:00|19990.01
03:37:02|19990.83
03:37:02|19995.75
03:37:04|19997.5
03:37:05|19996.27
03:37:06|19994.94
03:37:07|19995.95
03:37:08|19995.1
03:37:10|19998.39
03:37:10|19998.09
03:37:11|19996.02
03:37:12|19998.8
03:37:13|20000.
03:37:14|20000.58
03:37:15|20004.5
03:37:16|20004.66
03:37:17|20005.5
03:37:18|20002.78
03:37:19|20002.
03:37:20|20003.65
03:37:21|20002.55
03:37:22|20003.78
03:37:23|20005.36
03:37:24|20004.38
03:37:25|20009.43
03:37:27|20014.22
03:37:28|20012.8
03:37:29|20012.86
03:37:30|20011.85
03:37:31|20011.86
03:37:32|20014.05
03:37:33|20011.95
03:37:34|20012.79
03:37:35|20016.94
03:37:36|20019.67
03:37:37|20018.67
03:37:38|20019.77
03:37:39|20020.5
03:37:40|20022.25
03:37:41|20023.34
03:37:42|20021.12
03:37:44|20019.81
03:37:45|20022.61
03:37:45|20020.8
03:37:46|20018.81
03:37:47|20018.82
03:37:48|20018.5
03:37:50|20017.97
03:37:50|20017.53
03:37:52|20017.1
03:37:52|20017.71
03:37:54|20018.91
03:37:55|20018.64
03:37:57|20018.7
03:37:57|20019.05
03:37:58|20018.29
03:38:00|20017.82
03:38:02|20013.46
03:38:03|20014.65
03:38:04|20017.
03:38:05|20015.72
03:38:06|20017.
03:38:07|20015.58
03:38:08|20016.19
03:38:09|20014.97
03:38:10|20014.8
03:38:11|20014.5
03:38:13|20015.42
03:38:13|20014.05
03:38:14|20010.36
03:38:15|20006.44
03:38:16|20008.12
03:38:18|20008.13
03:38:18|20007.74
03:38:19|20008.64
03:38:20|20008.45
03:38:21|20008.5
03:38:22|20008.7
03:38:23|20007.82
03:38:24|20009.68
03:38:25|20010.99
03:38:26|20009.93
03:38:28|20010.67
03:38:29|20010.67
03:38:30|20009.78
03:38:31|20009.57
03:38:32|20008.63
03:38:32|20010.48
03:38:34|20010.09
03:38:34|20010.49
03:38:35|20010.25
03:38:37|20010.41
03:38:37|20010.01
03:38:38|20012.76
03:38:40|20015.34
03:38:40|20015.81
03:38:42|20015.06
03:38:42|20015.77
03:38:45|20015.73
03:38:45|20016.62
03:38:46|20016.57
03:38:47|20018.15
03:38:48|20017.15
03:38:50|20017.32
03:38:51|20018.18
03:38:52|20022.5
03:38:53|20022.74
03:38:53|20024.76
03:38:54|20023.04
03:38:56|20022.68
03:38:57|20021.38
03:38:57|20021.97
03:38:59|20019.88
03:39:00|20021.43
03:39:02|20020.13
03:39:02|20015.25
03:39:03|20019.56
03:39:05|20020.95
03:39:07|20022.33
03:39:09|20020.44
03:39:10|20020.
03:39:11|20017.28
03:39:11|20019.96
03:39:13|20019.95
03:39:14|20018.52
03:39:15|20020.33
03:39:16|20018.8
03:39:17|20019.55
03:39:18|20019.21
03:39:20|20016.92
03:39:20|20013.92
03:39:21|20015.97
03:39:22|20014.61
03:39:23|20016.17
03:39:24|20019.99
03:39:25|20021.14
03:39:26|20026.7
03:39:27|20030.25
03:39:28|20030.39
03:39:29|20031.3
03:39:30|20029.17
03:39:31|20031.97
03:39:32|20029.48
03:39:33|20030.35
03:39:34|20025.01
03:39:36|20025.63
03:39:37|20028.43
03:39:37|20027.08
03:39:38|20027.08
03:39:40|20029.
03:39:41|20030.22
03:39:41|20027.41
03:39:42|20026.55
03:39:43|20027.27
03:39:44|20028.23
03:39:46|20027.71
03:39:46|20026.34
03:39:47|20028.02
03:39:48|20028.82
03:39:49|20027.44
03:39:51|20027.22
03:39:51|20028.38
03:39:52|20028.06
03:39:53|20029.37
03:39:54|20029.79
03:39:55|20027.
03:39:56|20027.79
03:39:58|20027.27
03:39:58|20027.32
03:39:59|20027.65
03:40:00|20027.46
03:40:02|20022.58
03:40:04|20021.
03:40:06|20021.26
03:40:06|20021.35
03:40:08|20021.07
03:40:09|20021.41
03:40:09|20023.57
03:40:12|20023.31
03:40:13|20023.06
03:40:13|20022.83
03:40:15|20023.77
03:40:16|20021.14
03:40:17|20021.82
03:40:18|20021.78
03:40:18|20020.9
03:40:20|20020.44
03:40:21|20021.53
03:40:21|20021.53
03:40:23|20021.58
03:40:24|20023.81
03:40:25|20021.89
03:40:27|20022.38
03:40:28|20022.65
03:40:29|20027.74
03:40:29|20027.74
03:40:31|20026.41
03:40:31|20029.99
03:40:33|20029.08
03:40:34|20022.81
03:40:35|20023.71
03:40:36|20024.43
03:40:37|20024.
03:40:38|20024.52
03:40:39|20023.71
03:40:40|20023.23
03:40:41|20023.33
03:40:42|20023.33
03:40:43|20023.75
03:40:44|20023.26
03:40:45|20021.89
03:40:46|20023.03
03:40:47|20022.67
03:40:48|20022.72
03:40:49|20022.69
03:40:50|20022.61
03:40:51|20022.75
03:40:52|20023.8
03:40:53|20023.08
03:40:54|20023.39
03:40:55|20022.92
03:40:56|20022.07
03:40:57|20023.19
03:40:58|20023.18
03:40:59|20023.77
03:41:01|20023.43
03:41:01|20023.59
03:41:03|20021.67
03:41:04|20019.32
03:41:06|20020.74
03:41:07|20020.65
03:41:07|20021.28
03:41:08|20020.11
03:41:10|20020.35
03:41:11|20020.12
03:41:12|20019.7
03:41:13|20020.34
03:41:14|20018.02
03:41:15|20018.5
03:41:16|20020.65
03:41:16|20020.33
03:41:18|20021.
03:41:19|20021.1
03:41:21|20019.35
03:41:21|20017.61
03:41:22|20018.25
03:41:23|20018.21
03:41:24|20016.82
03:41:25|20016.61
03:41:26|20017.81
03:41:27|20018.93
03:41:28|20021.6
03:41:29|20024.08
03:41:31|20023.74
03:41:31|20024.07
03:41:33|20022.61
03:41:33|20023.94
03:41:34|20022.95
03:41:36|20022.82
03:41:36|20023.48
03:41:37|20024.02
03:41:38|20023.17
03:41:39|20023.48
03:41:40|20025.16
03:41:41|20025.18
03:41:42|20023.29
03:41:43|20030.7
03:41:44|20029.23
03:41:45|20027.47
03:41:46|20025.12
03:41:48|20025.39
03:41:49|20025.8
03:41:50|20023.75
03:41:51|20022.77
03:41:51|20022.56
03:41:52|20022.57
03:41:54|20022.57
03:41:54|20020.83
03:41:56|20025.1
03:41:56|20022.2
03:41:57|20022.73
03:41:58|20023.49
03:42:00|20023.24
03:42:01|20022.07
03:42:01|20022.63
03:42:02|20020.43
03:42:04|20022.52
03:42:05|20021.86
03:42:07|20025.39
03:42:09|20029.87
03:42:09|20028.75
03:42:11|20028.23
03:42:11|20029.74
03:42:13|20028.69
03:42:15|20031.48
03:42:16|20032.84
03:42:17|20031.02
03:42:17|20030.98
03:42:19|20030.12
03:42:19|20032.
03:42:20|20032.43
03:42:21|20032.41
03:42:23|20031.25
03:42:23|20030.98
03:42:24|20032.55
03:42:26|20032.51
03:42:27|20031.05
03:42:28|20030.97
03:42:28|20030.67
03:42:30|20026.16
03:42:31|20028.96
03:42:32|20027.51
03:42:32|20026.46
03:42:34|20024.02
03:42:36|20026.27
03:42:36|20025.2
03:42:37|20024.33
03:42:38|20024.84
03:42:40|20024.81
03:42:40|20024.81
03:42:41|20024.95
03:42:42|20024.94
03:42:44|20024.57
03:42:45|20026.
03:42:46|20019.55
03:42:47|20015.69
03:42:48|20017.17
03:42:49|20017.02
03:42:51|20014.47
03:42:51|20014.59
03:42:52|20014.83
03:42:53|20016.
03:42:54|20016.46
03:42:55|20019.29
03:42:56|20014.06
03:42:58|20015.35
03:42:58|20014.85
03:42:59|20015.71
03:43:00|20014.65
03:43:01|20015.29
03:43:03|20014.64
03:43:03|20013.31
03:43:04|20014.69
03:43:07|20013.08
03:43:07|20015.66
03:43:09|20014.31
03:43:10|20010.12
03:43:10|20009.2
03:43:12|20005.45
03:43:12|20003.86
03:43:15|20005.61
03:43:16|20006.86
03:43:17|20007.69
03:43:18|20008.98
03:43:19|20009.92
03:43:20|20011.03
03:43:20|20010.1
03:43:22|20010.47
03:43:23|20009.58
03:43:24|20010.95
03:43:25|20011.36
03:43:26|20010.13
03:43:27|20010.17
03:43:29|20007.97
03:43:29|20009.79
03:43:31|20014.32
03:43:32|20011.46
03:43:32|20011.51
03:43:34|20012.01
03:43:35|20012.44
03:43:35|20010.53
03:43:37|20011.53
03:43:37|20012.52
03:43:39|20011.47
03:43:40|20011.68
03:43:40|20006.52
03:43:42|20006.64
03:43:43|20007.27
03:43:44|20010.04
03:43:44|20007.94
03:43:45|20009.09
03:43:46|20009.55
03:43:47|20010.23
03:43:48|20009.77
03:43:50|20009.83
03:43:51|20009.92
03:43:52|20011.23
03:43:53|20010.04
03:43:54|20011.35
03:43:55|20010.81
03:43:55|20014.71
03:43:56|20013.22
03:43:58|20013.01
03:43:58|20013.7
03:44:00|20013.7
03:44:01|20013.43
03:44:02|20012.68
03:44:04|20013.73
03:44:05|20013.03
03:44:06|20011.2
03:44:08|20009.1
03:44:09|20008.53
03:44:10|20008.53
03:44:12|20007.95
03:44:12|20006.97
03:44:14|20006.61
03:44:15|20005.14
03:44:16|20003.22
03:44:16|20005.39
03:44:18|20006.68
03:44:19|20008.66
03:44:20|20007.97
03:44:21|20007.98
03:44:22|20007.22
03:44:22|20003.99
03:44:23|20004.48
03:44:25|20004.66
03:44:26|20008.53
03:44:26|20009.66
03:44:28|20008.22
03:44:29|20009.15
03:44:29|20010.66
03:44:31|20013.81
03:44:31|20013.
03:44:33|20013.46
03:44:34|20015.51
03:44:35|20018.16
03:44:36|20019.63
03:44:37|20019.07
03:44:39|20017.45
03:44:40|20017.45
03:44:40|20017.95
03:44:42|20016.92
03:44:43|20016.92
03:44:44|20014.78
03:44:45|20015.5
03:44:45|20014.46
03:44:47|20014.55
03:44:47|20014.7
03:44:48|20013.97
03:44:50|20014.89
03:44:51|20014.25
03:44:52|20014.76
03:44:53|20012.49
03:44:54|20013.6
03:44:55|20014.18
03:44:56|20012.56
03:44:57|20013.73
03:44:58|20008.18
03:44:58|20007.64
03:44:59|20008.78
03:45:01|20011.68
03:45:01|20010.92
03:45:03|20011.81
03:45:04|20010.46
03:45:04|20011.35
03:45:05|20010.31
03:45:08|20008.89
03:45:08|20010.6
03:45:09|20011.19
03:45:11|20016.86
03:45:12|20020.16
03:45:13|20020.43
03:45:14|20021.21
03:45:15|20020.39
03:45:16|20021.79
03:45:18|20021.58
03:45:19|20023.7
03:45:21|20027.
03:45:21|20026.9
03:45:22|20029.15
03:45:23|20030.34
03:45:25|20033.37
03:45:25|20042.03
03:45:26|20038.08
03:45:27|20040.65
03:45:29|20038.92
03:45:30|20038.92
03:45:31|20039.65
03:45:32|20041.05
03:45:33|20041.37
03:45:34|20044.49
03:45:35|20045.83
03:45:36|20044.56
03:45:37|20044.51
03:45:38|20043.11
03:45:39|20044.83
03:45:40|20049.42
03:45:41|20045.77
03:45:42|20047.83
03:45:43|20045.97
03:45:44|20046.91
03:45:45|20046.93
03:45:47|20046.58
03:45:47|20048.65
03:45:48|20049.91
03:45:49|20049.59
03:45:50|20048.6
03:45:51|20049.18
03:45:52|20047.42
03:45:53|20049.76
03:45:54|20049.4
03:45:56|20051.4
03:45:57|20051.3
03:45:58|20047.62
03:45:59|20045.65
03:46:00|20049.13
03:46:01|20049.99
03:46:02|20048.81
03:46:03|20046.09
03:46:04|20048.03
03:46:05|20047.95
03:46:06|20049.92
03:46:08|20046.31
03:46:08|20046.01
03:46:09|20047.23
03:46:11|20044.84
03:46:13|20046.32
03:46:13|20048.
03:46:15|20046.01
03:46:17|20046.52
03:46:18|20044.66
03:46:18|20047.14
03:46:19|20045.7
03:46:21|20044.91
03:46:22|20048.38
03:46:22|20047.64
03:46:24|20047.14
03:46:25|20046.83
03:46:26|20044.6
03:46:26|20046.66
03:46:27|20047.56
03:46:28|20051.16
03:46:30|20051.
03:46:30|20051.85
03:46:32|20051.21
03:46:32|20052.51
03:46:34|20052.61
03:46:35|20053.09
03:46:35|20052.18
03:46:38|20053.
03:46:38|20053.8
03:46:39|20052.27
03:46:40|20052.66
03:46:41|20051.45
03:46:42|20055.6
03:46:43|20055.52
03:46:45|20056.31
03:46:46|20055.19
03:46:47|20055.54
03:46:48|20055.24
03:46:48|20054.26
03:46:49|20053.38
03:46:50|20053.36
03:46:51|20054.41
03:46:53|20053.23
03:46:54|20055.61
03:46:55|20053.43
03:46:56|20049.49
03:46:57|20050.07
03:46:58|20050.64
03:46:59|20049.19
03:47:00|20050.55
03:47:01|20051.07
03:47:02|20050.55
03:47:03|20054.51
03:47:04|20055.27
03:47:05|20054.13
03:47:06|20055.83
03:47:08|20053.37
03:47:09|20054.05
03:47:10|20051.56
03:47:11|20051.44
03:47:13|20048.77
03:47:14|20045.63
03:47:15|20044.56
03:47:15|20047.99
03:47:16|20046.92
03:47:17|20047.98
03:47:18|20048.77
03:47:20|20047.49
03:47:21|20045.84
03:47:22|20046.4
03:47:24|20049.17
03:47:26|20049.25
03:47:27|20048.66
03:47:28|20046.01
03:47:29|20047.8
03:47:30|20046.17
03:47:31|20048.01
03:47:32|20048.9
03:47:33|20050.34
03:47:34|20049.1
03:47:35|20049.09
03:47:36|20047.33
03:47:37|20049.12
03:47:38|20049.12
03:47:39|20049.35
03:47:40|20050.79
03:47:41|20050.79
03:47:42|20051.13
03:47:43|20052.
03:47:44|20046.68
03:47:45|20050.33
03:47:46|20052.
03:47:47|20053.43
03:47:48|20051.97
03:47:49|20050.25
03:47:50|20047.74
03:47:51|20047.91
03:47:53|20048.81
03:47:54|20048.84
03:47:54|20049.18
03:47:55|20051.15
03:47:57|20050.38
03:47:58|20047.43
03:47:59|20047.68
03:48:00|20048.49
03:48:01|20048.4
03:48:03|20047.91
03:48:03|20048.72
03:48:04|20047.16
03:48:05|20048.27
03:48:06|20050.69
03:48:07|20049.04
03:48:09|20050.56
03:48:10|20052.37
03:48:12|20051.83
03:48:13|20053.34
03:48:15|20051.7
03:48:16|20050.82
03:48:18|20050.62
03:48:19|20050.41
03:48:20|20050.75
03:48:21|20050.15
03:48:22|20049.15
03:48:23|20050.84
03:48:24|20054.
03:48:25|20053.7
03:48:27|20052.15
03:48:28|20053.26
03:48:29|20050.52
03:48:30|20048.2
03:48:31|20049.06
03:48:32|20050.82
03:48:33|20051.6
03:48:34|20052.45
03:48:35|20054.47
03:48:36|20055.15
03:48:37|20056.
03:48:38|20054.93
03:48:39|20053.49
03:48:40|20053.63
03:48:41|20022.27
03:48:42|20008.91
03:48:43|20011.54
03:48:44|20013.45
03:48:46|20017.96
03:48:46|20017.84
03:48:47|20017.35
03:48:48|20018.06
03:48:49|20017.46
03:48:50|20016.86
03:48:51|20015.34
03:48:53|20014.2
03:48:53|20016.36
03:48:54|20016.16
03:48:55|20016.02
03:48:56|20013.29
03:48:58|20012.04
03:48:58|20014.43
03:49:00|20012.45
03:49:00|20014.97
03:49:02|20014.62
03:49:04|20009.23
03:49:04|20011.2
03:49:06|20014.43
03:49:07|20008.7
03:49:08|20012.55
03:49:08|20014.71
03:49:10|20014.71
03:49:11|20014.51
03:49:12|20014.58
03:49:14|20016.51
03:49:14|20016.9
03:49:16|20015.56
03:49:16|20015.74
03:49:18|20023.65
03:49:19|20022.91
03:49:20|20022.
03:49:21|20022.88
03:49:22|20022.24
03:49:23|20022.
03:49:24|20023.31
03:49:25|20020.1
03:49:26|20021.15
03:49:27|20021.02
03:49:28|20023.28
03:49:29|20022.66
03:49:30|20025.06
03:49:31|20023.18
03:49:32|20020.64
03:49:33|20020.06
03:49:34|20020.33
03:49:35|20020.18
03:49:36|20019.5
03:49:37|20017.46
03:49:38|20018.83
03:49:39|20020.1
03:49:40|20018.82
03:49:41|20017.28
03:49:42|20017.84
03:49:43|20017.62
03:49:44|20018.32
03:49:45|20018.85
03:49:46|20020.53
03:49:47|20019.59
03:49:48|20018.43
03:49:49|20019.14
03:49:50|20017.6
03:49:51|20024.55
03:49:52|20023.48
03:49:53|20021.44
03:49:54|20021.6
03:49:55|20022.96
03:49:56|20023.42
03:49:57|20022.53
03:49:58|20021.96
03:49:59|20023.73
03:50:00|20022.38
03:50:01|20021.59
03:50:02|20021.25
03:50:04|20021.31
03:50:04|20022.9
03:50:06|20022.93
03:50:07|20022.7
03:50:09|20021.92
03:50:09|20020.8
03:50:10|20020.24
03:50:12|20021.23
03:50:13|20019.58
03:50:14|20018.92
03:50:15|20018.3
03:50:16|20018.57
03:50:18|20018.56
03:50:19|20016.92
03:50:19|20017.63
03:50:21|20012.09
03:50:21|20017.53
03:50:22|20016.54
03:50:23|20015.32
03:50:25|20016.86
03:50:26|20016.92
03:50:27|20016.97
03:50:28|20016.94
03:50:29|20019.57
03:50:30|20019.5
03:50:32|20019.13
03:50:32|20019.87
03:50:33|20020.34
03:50:34|20024.43
03:50:35|20026.98
03:50:36|20026.08
03:50:37|20026.21
03:50:38|20026.68
03:50:39|20027.06
03:50:40|20025.94
03:50:41|20026.82
03:50:42|20026.82
03:50:43|20028.33
03:50:44|20026.84
03:50:45|20025.94
03:50:46|20028.66
03:50:47|20025.95
03:50:48|20025.79
03:50:49|20025.77
03:50:51|20027.77
03:50:52|20029.13
03:50:54|20029.06
03:50:54|20027.97
03:50:55|20028.6
03:50:56|20028.03
03:50:57|20027.25
03:50:58|20026.85
03:50:59|20027.39
03:51:00|20028.35
03:51:01|20027.44
03:51:02|20027.8
03:51:03|20030.52
03:51:04|20030.82
03:51:05|20030.82
03:51:06|20029.39
03:51:07|20030.37
03:51:09|20032.18
03:51:10|20031.19
03:51:10|20030.52
03:51:12|20030.49
03:51:13|20028.39
03:51:14|20029.46
03:51:14|20028.12
03:51:16|20026.23
03:51:17|20028.07
03:51:18|20029.39
03:51:19|20027.93
03:51:19|20023.07
03:51:22|20026.
03:51:22|20024.5
03:51:23|20024.28
03:51:24|20023.19
03:51:25|20023.99
03:51:26|20025.22
03:51:28|20023.17
03:51:28|20023.17
03:51:29|20020.22
03:51:30|20019.68
03:51:31|20016.74
03:51:32|20014.3
03:51:34|20016.
03:51:35|20016.87
03:51:35|20016.2
03:51:37|20014.82
03:51:38|20013.85
03:51:39|20015.59
03:51:41|20015.34
03:51:41|20015.34
03:51:42|20015.15
03:51:43|20018.46
03:51:44|20015.79
03:51:45|20014.34
03:51:46|20014.9
03:51:47|20013.86
03:51:48|20011.66
03:51:49|20013.6
03:51:50|20014.09
03:51:51|20014.63
03:51:52|20013.81
03:51:53|20015.55
03:51:54|20014.9
03:51:55|20014.78
03:51:56|20014.64
03:51:57|20015.75
03:51:58|20012.66
03:51:59|20013.37
03:52:00|20013.67
03:52:01|20014.15
03:52:02|20014.69
03:52:03|20014.32
03:52:04|20014.54
03:52:05|20017.15
03:52:06|20017.78
03:52:07|20017.37
03:52:08|20016.66
03:52:09|20016.68
03:52:10|20018.69
03:52:11|20017.76
03:52:12|20018.15
03:52:13|20018.15
03:52:15|20019.17
03:52:17|20022.
03:52:17|20022.6
03:52:18|20023.69
03:52:20|20022.42
03:52:20|20020.02
03:52:21|20020.84
03:52:22|20021.44
03:52:23|20022.01
03:52:24|20022.95
03:52:25|20023.51
03:52:26|20021.65
03:52:28|20020.84
03:52:29|20020.32
03:52:29|20019.54
03:52:31|20017.94
03:52:32|20016.65
03:52:33|20017.01
03:52:34|20018.46
03:52:35|20017.06
03:52:36|20012.07
03:52:37|20013.82
03:52:39|20012.37
03:52:40|20012.37
03:52:40|20014.03
03:52:41|20013.72
03:52:43|20012.87
03:52:43|20012.51
03:52:45|20012.92
03:52:46|20011.86
03:52:47|20011.36
03:52:48|20011.24
03:52:48|20010.23
03:52:50|20012.15
03:52:50|20012.28
03:52:52|20010.21
03:52:53|20012.26
03:52:53|20011.28
03:52:54|20010.9
03:52:56|20010.83
03:52:56|20011.48
03:52:58|20007.73
03:52:59|20008.85
03:53:00|20007.15
03:53:01|20008.7
03:53:02|20008.3
03:53:03|20008.35
03:53:04|20007.67
03:53:05|20006.8
03:53:07|20007.29
03:53:08|20007.94
03:53:09|20008.2
03:53:10|20009.32
03:53:11|20008.28
03:53:13|20002.16
03:53:13|20000.18
03:53:15|20001.2
03:53:16|20002.29
03:53:17|20002.29
03:53:17|20001.98
03:53:19|20000.98
03:53:20|20002.45
03:53:21|20002.46
03:53:22|20001.35
03:53:24|20005.96
03:53:25|20005.39
03:53:26|20002.47
03:53:27|20000.91
03:53:27|20000.75
03:53:29|20002.22
03:53:31|20003.52
03:53:31|20001.27
03:53:32|20000.59
03:53:33|20000.22
03:53:34|19993.55
03:53:35|19996.19
03:53:37|19995.8
03:53:37|19997.22
03:53:38|19998.33
03:53:39|19995.42
03:53:40|19995.
03:53:41|19994.38
03:53:42|19990.69
03:53:43|19993.79
03:53:44|19995.53
03:53:45|19995.57
03:53:47|19995.04
03:53:47|19997.
03:53:48|19995.6
03:53:50|19997.36
03:53:51|19997.27
03:53:51|20001.87
03:53:52|20005.99
03:53:53|20005.67
03:53:54|20005.42
03:53:56|20007.16
03:53:56|20006.27
03:53:57|20007.88
03:53:59|20011.45
03:54:00|20008.57
03:54:01|20008.39
03:54:01|20009.48
03:54:02|20008.75
03:54:03|20007.26
03:54:04|20006.88
03:54:06|20005.22
03:54:07|20005.21
03:54:07|20005.91
03:54:08|20004.89
03:54:10|20005.81
03:54:11|20005.79
03:54:12|20000.99
03:54:13|20000.3
03:54:14|20001.04
03:54:14|20001.65
03:54:17|20001.65
03:54:18|20001.82
03:54:18|20001.82
03:54:20|20000.73
03:54:21|20000.72
03:54:22|20000.73
03:54:22|20000.74
03:54:23|20001.02
03:54:25|20001.65
03:54:26|20002.38
03:54:27|20002.52
03:54:29|20002.68
03:54:29|20002.5
03:54:30|20002.6
03:54:31|20001.46
03:54:32|20001.63
03:54:33|20002.41
03:54:35|20001.26
03:54:35|19998.24
03:54:36|20000.19
03:54:37|20000.71
03:54:38|20001.12
03:54:39|20007.16
03:54:40|20005.93
03:54:41|20005.52
03:54:42|20003.96
03:54:43|20001.8
03:54:45|19998.03
03:54:45|19998.74
03:54:46|20000.38
03:54:47|20000.27
03:54:48|19999.2
03:54:50|19998.16
03:54:50|19995.46
03:54:51|19997.67
03:54:53|19996.93
03:54:53|19997.61
03:54:54|20000.03
03:54:56|19998.43
03:54:57|19997.12
03:54:57|19998.68
03:54:58|19999.93
03:54:59|19999.92
03:55:00|19999.77
03:55:01|19999.16
03:55:03|19999.57
03:55:04|20000.67
03:55:05|19999.43
03:55:06|20000.7
03:55:07|20000.14
03:55:08|19997.44
03:55:09|20000.88
03:55:10|20001.39
03:55:11|19999.69
03:55:12|20000.42
03:55:13|19999.19
03:55:14|19998.46
03:55:15|19998.77
03:55:16|19999.39
03:55:18|19998.84
03:55:19|19997.04
03:55:20|20000.93
03:55:22|20003.06
03:55:22|20001.82
03:55:24|20003.07
03:55:25|20003.93
03:55:26|20002.42
03:55:27|20002.69
03:55:28|20003.5
03:55:29|20002.01
03:55:30|20003.63
03:55:31|20003.74
03:55:32|20001.64
03:55:33|20001.02
03:55:35|20001.54
03:55:35|20000.51
03:55:37|20000.42
03:55:38|20003.1
03:55:39|20003.51
03:55:40|20003.21
03:55:41|20002.27
03:55:42|20003.09
03:55:43|20002.37
03:55:45|20003.73
03:55:46|20002.65
03:55:46|20009.59
03:55:48|20010.55
03:55:48|20010.55
03:55:50|20010.2
03:55:50|20009.9
03:55:51|20007.76
03:55:52|20008.24
03:55:53|20008.71
03:55:54|20007.07
03:55:56|20008.
03:55:56|20009.29
03:55:58|20007.6
03:55:59|20008.7
03:56:00|20008.11
03:56:01|20007.15
03:56:03|20007.62
03:56:03|20008.28
03:56:04|20007.33
03:56:06|20008.62
03:56:07|20008.11
03:56:08|20009.49
03:56:09|20008.19
03:56:10|20004.83
03:56:11|20003.32
03:56:12|20006.91
03:56:13|20007.03
03:56:14|20007.63
03:56:15|20007.15
03:56:16|20007.36
03:56:17|20008.03
03:56:18|20006.49
03:56:19|20007.8
03:56:20|20006.81
03:56:22|20007.92
03:56:23|20007.61
03:56:24|20008.6
03:56:25|20008.09
03:56:26|20008.11
03:56:27|20008.11
03:56:28|20007.78
03:56:29|20008.4
03:56:30|20011.49
03:56:31|20011.65
03:56:32|20012.14
03:56:33|20013.43
03:56:34|20013.21
03:56:35|20012.56
03:56:36|20011.97
03:56:37|20011.26
03:56:38|20010.05
03:56:39|20010.58
03:56:40|20010.19
03:56:41|20010.57
03:56:42|20010.14
03:56:43|20011.19
03:56:44|20011.88
03:56:45|20011.09
03:56:46|20012.09
03:56:48|20012.3
03:56:48|20014.62
03:56:49|20017.11
03:56:50|20017.36
03:56:52|20014.42
03:56:53|20016.26
03:56:53|20016.26
03:56:55|20015.74
03:56:56|20015.77
03:56:57|20017.08
03:56:58|20016.27
03:56:59|20017.98
03:57:00|20019.11
03:57:01|20019.69
03:57:02|20018.5
03:57:03|20019.74
03:57:04|20020.5
03:57:05|20020.75
03:57:06|20019.89
03:57:08|20020.64
03:57:08|20022.79
03:57:10|20021.35
03:57:11|20022.59
03:57:12|20022.57
03:57:12|20021.03
03:57:14|20023.48
03:57:15|20022.86
03:57:15|20021.39
03:57:16|20021.93
03:57:17|20025.12
03:57:20|20023.8
03:57:20|20022.44
03:57:21|20024.73
03:57:22|20024.05
03:57:23|20025.11
03:57:25|20026.18
03:57:25|20025.69
03:57:27|20025.2
03:57:28|20024.69
03:57:29|20025.87
03:57:29|20024.76
03:57:30|20025.78
03:57:31|20025.97
03:57:33|20020.91
03:57:34|20021.33
03:57:35|20020.69
03:57:36|20022.91
03:57:37|20023.3
03:57:39|20023.3
03:57:39|20024.39
03:57:40|20024.34
03:57:41|20024.01
03:57:42|20023.83
03:57:43|20022.31
03:57:44|20020.95
03:57:46|20021.73
03:57:48|20021.29
03:57:48|20019.13
03:57:49|20017.94
03:57:50|20018.07
03:57:51|20016.28
03:57:52|20018.1
03:57:53|20018.08
03:57:54|20013.1
03:57:55|20012.27
03:57:57|20013.73
03:57:58|20014.14
03:57:58|20013.73
03:58:00|20012.77
03:58:01|20014.16
03:58:02|20014.26
03:58:02|20013.75
03:58:04|20015.25
03:58:05|20014.85
03:58:06|20014.7
03:58:07|20014.68
03:58:08|20016.92
03:58:08|20017.2
03:58:10|20017.51
03:58:11|20017.36
03:58:12|20017.56
03:58:13|20017.69
03:58:15|20016.57
03:58:16|20017.63
03:58:17|20017.82
03:58:18|20016.51
03:58:19|20018.16
03:58:20|20014.65
03:58:21|20013.87
03:58:23|20013.09
03:58:24|20010.81
03:58:25|20012.01
03:58:26|20011.32
03:58:27|20013.34
03:58:28|20011.91
03:58:30|20014.89
03:58:30|20015.88
03:58:31|20012.52
03:58:33|20016.34
03:58:34|20016.48
03:58:35|20016.52
03:58:36|20016.02
03:58:38|20015.89
03:58:38|20015.67
03:58:39|20016.12
03:58:41|20016.41
03:58:41|20017.08
03:58:42|20012.84
03:58:44|20012.84
03:58:44|20014.75
03:58:45|20013.85
03:58:46|20012.17
03:58:47|20012.21
03:58:49|20012.47
03:58:50|20012.69
03:58:51|20013.67
03:58:52|20012.78
03:58:53|20013.69
03:58:54|20016.16
03:58:55|20015.13
03:58:56|20014.
03:58:57|20014.63
03:58:58|20018.49
03:58:59|20018.63
03:59:00|20019.47
03:59:01|20018.84
03:59:03|20019.19
03:59:03|20019.19
03:59:04|20019.82
03:59:05|20019.5
03:59:06|20019.58
03:59:08|20019.97
03:59:09|20025.4
03:59:11|20025.55
03:59:11|20025.72
03:59:12|20026.34
03:59:13|20027.18
03:59:14|20027.18
03:59:15|20029.98
03:59:17|20031.99
03:59:18|20032.38
03:59:20|20033.47
03:59:20|20030.72
03:59:22|20032.57
03:59:23|20032.72
03:59:24|20033.76
03:59:24|20030.23
03:59:26|20032.62
03:59:28|20032.48
03:59:28|20027.12
03:59:29|20032.68
03:59:31|20029.23
03:59:32|20029.58
03:59:33|20029.92
03:59:34|20031.22
03:59:34|20029.87
03:59:37|20026.26
03:59:37|20025.91
03:59:39|20026.6
03:59:40|20026.26
03:59:40|20026.23
03:59:41|20026.25
03:59:42|20025.08
03:59:45|20024.04
03:59:45|20022.92
03:59:46|20025.04
03:59:47|20025.21
03:59:48|20025.57
03:59:49|20026.
03:59:50|20026.15
03:59:51|20026.08
03:59:52|20025.29
03:59:53|20026.59
03:59:54|20024.43
03:59:55|20025.9
03:59:56|20025.55
03:59:57|20025.59
03:59:58|20024.49
03:59:59|20026.13
04:00:00|20025.55
04:00:01|20029.98
04:00:02|20026.5
04:00:03|20025.65
04:00:04|20020.24
04:00:05|20022.42
04:00:07|20023.31
04:00:08|20021.32
04:00:09|20024.95
04:00:10|20025.25
04:00:12|20025.73
04:00:12|20027.94
04:00:14|20025.57
04:00:15|20026.08
04:00:17|20025.92
04:00:17|20024.96
04:00:18|20024.01
04:00:19|20022.83
04:00:20|20021.53
04:00:21|20021.99
04:00:22|20022.72
04:00:24|20022.75
04:00:25|20022.75
04:00:25|20023.4
04:00:26|20023.94
04:00:28|20023.23
04:00:28|20024.43
04:00:30|20023.22
04:00:31|20024.09
04:00:31|20025.74
04:00:32|20023.73
04:00:34|20025.31
04:00:34|20024.67
04:00:36|20025.69
04:00:37|20025.79
04:00:37|20023.82
04:00:39|20024.62
04:00:40|20025.4
04:00:41|20026.07
04:00:41|20024.87
04:00:43|20026.
04:00:43|20025.49
04:00:46|20024.78
04:00:46|20024.85
04:00:47|20024.04
04:00:48|20027.05
04:00:49|20026.09
04:00:50|20025.8
04:00:51|20024.17
04:00:52|20024.84
04:00:53|20024.52
04:00:55|20025.81
04:00:56|20025.86
04:00:57|20027.67
04:00:58|20025.83
04:00:58|20026.18
04:00:59|20027.89
04:01:00|20026.21
04:01:02|20026.39
04:01:03|20024.65
04:01:03|20025.07
04:01:05|20024.62
04:01:06|20024.87
04:01:06|20024.66
04:01:07|20025.35
04:01:09|20025.89
04:01:09|20025.89
04:01:11|20026.61
04:01:12|20026.02
04:01:13|20023.02
04:01:13|20023.43
04:01:14|20023.31
04:01:16|20022.42
04:01:17|20023.65
04:01:19|20020.79
04:01:19|20022.44
04:01:20|20022.94
04:01:21|20023.61
04:01:23|20025.81
04:01:25|20023.85
04:01:25|20023.11
04:01:26|20022.64
04:01:27|20024.09
04:01:28|20007.51
04:01:29|20013.2
04:01:30|20012.03
04:01:32|20010.95
04:01:33|20011.93
04:01:35|20012.26
04:01:35|20011.88
04:01:36|20011.94
04:01:38|20011.73
04:01:38|20013.92
04:01:39|20014.48
04:01:40|20013.9
04:01:41|20012.95
04:01:42|20016.67
04:01:43|20016.
04:01:44|20015.56
04:01:45|20017.07
04:01:47|20017.08
04:01:47|20017.74
04:01:48|20017.69
04:01:49|20017.63
04:01:50|20017.63
04:01:51|20019.99
04:01:52|20019.43
04:01:53|20019.11
04:01:54|20018.2
04:01:55|20018.86
04:01:56|20019.11
04:01:57|20018.13
04:01:59|20020.08
04:02:00|20020.64
04:02:01|20020.78
04:02:02|20022.56
04:02:03|20022.59
04:02:04|20022.22
04:02:05|20022.59
04:02:06|20018.42
04:02:07|20021.12
04:02:09|20020.37
04:02:09|20019.67
04:02:11|20020.97
04:02:11|20018.87
04:02:12|20019.11
04:02:14|20019.28
04:02:15|20019.47
04:02:17|20017.87
04:02:17|20020.
04:02:18|20018.4
04:02:19|20018.4
04:02:20|20018.4
04:02:21|20017.35
04:02:22|20016.18
04:02:24|20013.49
04:02:25|20012.99
04:02:26|20013.12
04:02:27|20012.41
04:02:28|20015.59
04:02:29|20015.99
04:02:30|20014.94
04:02:30|20019.79
04:02:31|20023.84
04:02:33|20020.57
04:02:33|20020.48
04:02:34|20020.48
04:02:36|20021.12
04:02:37|20021.56
04:02:37|20021.64
04:02:38|20021.03
04:02:40|20021.99
04:02:41|20027.18
04:02:42|20028.96
04:02:42|20029.36
04:02:43|20028.19
04:02:44|20027.29
04:02:45|20028.63
04:02:47|20028.17
04:02:47|20028.13
04:02:48|20032.72
04:02:50|20032.25
04:02:51|20033.05
04:02:52|20033.02
04:02:53|20033.97
04:02:54|20039.6
04:02:56|20038.52
04:02:56|20038.04
04:02:58|20038.65
04:02:58|20037.78
04:02:59|20038.51
04:03:00|20039.17
04:03:01|20038.34
04:03:02|20040.
04:03:04|20041.06
04:03:06|20041.13
04:03:06|20041.66
04:03:08|20039.95
04:03:08|20039.8
04:03:10|20041.89
04:03:12|20041.26
04:03:12|20041.44
04:03:14|20042.63
04:03:15|20042.14
04:03:16|20042.01
04:03:17|20043.34
04:03:18|20043.9
04:03:19|20048.96
04:03:20|20044.49
04:03:21|20050.
04:03:22|20050.06
04:03:23|20051.76
04:03:24|20048.2
04:03:25|20047.28
04:03:27|20047.77
04:03:28|20047.98
04:03:29|20042.95
04:03:30|20041.99
04:03:32|20074.18
04:03:33|20073.67
04:03:33|20069.97
04:03:35|20073.39
04:03:36|20075.02
04:03:37|20071.34
04:03:39|20075.52
04:03:39|20076.97
04:03:40|20077.47
04:03:41|20078.2
04:03:42|20077.71
04:03:44|20079.14
04:03:44|20079.98
04:03:46|20074.49
04:03:46|20075.49
04:03:47|20077.14
04:03:49|20078.72
04:03:49|20078.43
04:03:50|20078.53
04:03:51|20078.47
04:03:53|20074.71
04:03:53|20075.5
04:03:54|20075.5
04:03:55|20075.92
04:03:56|20075.92
04:03:57|20075.65
04:03:58|20074.54
04:04:00|20075.34
04:04:01|20075.34
04:04:01|20073.61
04:04:03|20073.62
04:04:04|20068.48
04:04:05|20070.94
04:04:06|20070.18
04:04:07|20070.19
04:04:08|20067.
04:04:08|20066.
04:04:10|20064.79
04:04:12|20062.98
04:04:12|20066.97
04:04:13|20063.99
04:04:14|20063.99
04:04:15|20062.79
04:04:16|20064.87
04:04:17|20061.87
04:04:18|20062.49
04:04:19|20062.09
04:04:20|20065.44
04:04:21|20067.01
04:04:22|20071.64
04:04:23|20069.32
04:04:24|20069.3
04:04:25|20070.08
04:04:26|20068.39
04:04:27|20070.
04:04:28|20067.62
04:04:29|20068.
04:04:30|20068.07
04:04:31|20065.1
04:04:32|20066.13
04:04:34|20072.04
04:04:36|20069.35
04:04:37|20068.11
04:04:37|20068.72
04:04:40|20070.84
04:04:40|20069.28
04:04:41|20068.44
04:04:42|20069.35
04:04:43|20068.73
04:04:44|20068.97
04:04:45|20068.76
04:04:47|20069.74
04:04:48|20069.71
04:04:49|20069.29
04:04:50|20068.9
04:04:50|20067.88
04:04:52|20069.07
04:04:53|20069.05
04:04:55|20068.48
04:04:55|20070.
04:04:57|20072.08
04:04:58|20070.75
04:04:58|20070.23
04:05:00|20067.81
04:05:00|20067.11
04:05:02|20067.71
04:05:03|20067.88
04:05:04|20067.92
04:05:05|20070.96
04:05:06|20071.64
04:05:07|20071.38
04:05:08|20069.85
04:05:09|20070.22
04:05:10|20070.65
04:05:12|20070.27
04:05:12|20070.58
04:05:14|20070.01
04:05:15|20068.46
04:05:17|20069.35
04:05:18|20068.28
04:05:18|20063.54
04:05:19|20067.99
04:05:20|20067.1
04:05:21|20069.4
04:05:22|20069.
04:05:23|20069.54
04:05:25|20068.5
04:05:25|20069.73
04:05:27|20071.08
04:05:28|20073.88
04:05:30|20075.53
04:05:31|20077.37
04:05:32|20075.41
04:05:33|20075.57
04:05:34|20076.44
04:05:35|20075.17
04:05:36|20076.05
04:05:37|20075.22
04:05:38|20076.37
04:05:40|20076.3
04:05:41|20077.1
04:05:42|20076.85
04:05:43|20077.09
04:05:44|20080.37
04:05:45|20081.49
04:05:46|20081.65
04:05:47|20081.3
04:05:48|20082.75
04:05:49|20082.22
04:05:50|20082.97
04:05:51|20082.96
04:05:52|20087.
04:05:53|20086.76
04:05:54|20087.66
04:05:55|20085.47
04:05:56|20085.85
04:05:58|20087.75
04:05:58|20087.15
04:06:00|20086.8
04:06:01|20086.72
04:06:01|20087.03
04:06:03|20086.16
04:06:05|20086.85
04:06:06|20086.01
04:06:06|20087.04
04:06:07|20086.92
04:06:08|20089.05
04:06:09|20087.7
04:06:10|20089.35
04:06:11|20089.99
04:06:13|20089.14
04:06:14|20089.93
04:06:15|20091.01
04:06:16|20086.59
04:06:17|20085.25
04:06:19|20082.01
04:06:19|20081.93
04:06:20|20082.
04:06:21|20082.15
04:06:22|20080.41
04:06:23|20081.89
04:06:25|20080.38
04:06:26|20083.02
04:06:27|20083.03
04:06:29|20082.79
04:06:29|20082.83
04:06:30|20083.25
04:06:31|20082.74
04:06:33|20083.72
04:06:33|20085.41
04:06:35|20086.36
04:06:35|20084.51
04:06:37|20086.18
04:06:38|20088.18
04:06:39|20085.2
04:06:40|20086.58
04:06:41|20091.74
04:06:42|20094.09
04:06:43|20093.08
04:06:44|20092.01
04:06:45|20093.23
04:06:46|20093.24
04:06:47|20092.64
04:06:48|20092.6
04:06:49|20092.15
04:06:50|20092.71
04:06:51|20092.01
04:06:52|20093.08
04:06:53|20094.16
04:06:54|20090.61
04:06:55|20093.06
04:06:56|20094.38
04:06:57|20093.11
04:06:58|20094.24
04:07:00|20091.67
04:07:00|20092.96
04:07:02|20093.64
04:07:02|20093.27
04:07:04|20092.7
04:07:05|20092.7
04:07:06|20094.03
04:07:07|20093.65
04:07:08|20090.88
04:07:09|20091.02
04:07:10|20091.37
04:07:11|20091.37
04:07:12|20090.84
04:07:13|20091.43
04:07:14|20091.54
04:07:15|20091.36
04:07:16|20091.92
04:07:17|20089.95
04:07:18|20087.14
04:07:19|20086.78
04:07:20|20086.85
04:07:21|20087.29
04:07:22|20086.89
04:07:23|20087.12
04:07:24|20086.65
04:07:25|20087.72
04:07:27|20087.3
04:07:27|20087.23
04:07:28|20086.03
04:07:29|20088.15
04:07:30|20087.94
04:07:32|20087.39
04:07:33|20083.64
04:07:34|20083.39
04:07:34|20083.47
04:07:37|20077.26
04:07:38|20075.01
04:07:38|20077.01
04:07:39|20075.75
04:07:40|20079.22
04:07:42|20075.04
04:07:43|20076.48
04:07:43|20076.21
04:07:45|20074.62
04:07:45|20074.23
04:07:46|20074.26
04:07:48|20072.6
04:07:49|20071.83
04:07:50|20075.09
04:07:50|20074.
04:07:52|20072.77
04:07:53|20071.5
04:07:54|20073.82
04:07:55|20075.
04:07:55|20076.36
04:07:57|20075.43
04:07:58|20076.73
04:07:59|20074.4
04:08:00|20074.44
04:08:01|20072.86
04:08:02|20071.61
04:08:03|20070.85
04:08:04|20072.15
04:08:05|20071.61
04:08:06|20074.03
04:08:07|20075.38
04:08:08|20075.27
04:08:09|20074.48
04:08:10|20075.46
04:08:11|20076.42
04:08:12|20074.83
04:08:13|20075.24
04:08:14|20075.77
04:08:15|20075.28
04:08:16|20075.64
04:08:17|20075.64
04:08:18|20075.11
04:08:19|20074.77
04:08:21|20076.08
04:08:21|20075.21
04:08:23|20075.55
04:08:23|20074.5
04:08:24|20074.35
04:08:25|20072.81
04:08:26|20072.5
04:08:27|20070.78
04:08:28|20070.78
04:08:30|20072.02
04:08:32|20071.97
04:08:33|20071.83
04:08:34|20071.78
04:08:35|20072.12
04:08:36|20070.82
04:08:38|20072.55
04:08:38|20072.2
04:08:40|20071.9
04:08:41|20071.4
04:08:42|20071.03
04:08:43|20071.28
04:08:44|20070.78
04:08:45|20072.33
04:08:46|20070.86
04:08:47|20071.38
04:08:48|20070.58
04:08:49|20070.65
04:08:50|20066.43
04:08:51|20065.28
04:08:52|20064.73
04:08:53|20063.53
04:08:54|20062.98
04:08:55|20063.52
04:08:56|20063.98
04:08:57|20062.69
04:08:58|20061.51
04:08:59|20063.86
04:09:00|20064.27
04:09:01|20063.52
04:09:02|20061.11
04:09:03|20061.14
04:09:04|20061.68
04:09:05|20057.25
04:09:06|20057.01
04:09:07|20060.43
04:09:08|20061.92
04:09:09|20062.05
04:09:10|20060.74
04:09:11|20061.92
04:09:12|20062.04
04:09:13|20061.74
04:09:15|20061.44
04:09:16|20056.77
04:09:16|20051.03
04:09:17|20049.19
04:09:18|20049.66
04:09:19|20043.27
04:09:21|20037.68
04:09:22|20042.95
04:09:23|20047.92
04:09:24|20042.42
04:09:25|20043.46
04:09:26|20040.81
04:09:27|20040.77
04:09:28|20041.82
04:09:29|20037.54
04:09:30|20036.28
04:09:31|20030.01
04:09:33|20031.96
04:09:33|20032.74
04:09:34|20033.35
04:09:36|20028.72
04:09:37|20029.43
04:09:37|20030.56
04:09:38|20031.54
04:09:40|20028.26
04:09:40|20025.64
04:09:42|20027.23
04:09:42|20028.28
04:09:43|20028.14
04:09:45|20029.09
04:09:46|20028.93
04:09:47|20027.71
04:09:48|20028.73
04:09:48|20029.2
04:09:50|20033.68
04:09:51|20033.99
04:09:52|20030.36
04:09:53|20031.02
04:09:54|20030.
04:09:56|20031.44
04:09:57|20030.13
04:09:58|20030.85
04:09:58|20030.36
04:09:59|20030.55
04:10:01|20029.55
04:10:02|20030.64
04:10:02|20032.
04:10:04|20029.15
04:10:05|20028.71
04:10:06|20026.81
04:10:07|20029.32
04:10:08|20028.69
04:10:09|20027.21
04:10:11|20026.89
04:10:12|20024.71
04:10:12|20025.05
04:10:14|20024.94
04:10:16|20020.16
04:10:17|20019.17
04:10:19|20020.11
04:10:20|20021.29
04:10:21|20021.2
04:10:22|20022.24
04:10:22|20023.3
04:10:23|20024.06
04:10:24|20020.84
04:10:25|20019.14
04:10:27|20016.56
04:10:28|20016.56
04:10:29|20017.87
04:10:30|20015.48
04:10:31|20016.01
04:10:32|20015.18
04:10:33|20014.93
04:10:34|20011.53
04:10:36|20008.37
04:10:38|20010.63
04:10:39|20012.79
04:10:40|20014.83
04:10:40|20015.77
04:10:43|20013.39
04:10:43|20013.39
04:10:44|20014.17
04:10:45|20012.93
04:10:46|20013.23
04:10:47|20013.52
04:10:48|20013.87
04:10:49|20013.22
04:10:50|20016.
04:10:52|20015.4
04:10:53|20016.54
04:10:54|20014.54
04:10:55|20016.18
04:10:57|20016.43
04:10:57|20015.78
04:10:58|20014.41
04:11:00|20011.54
04:11:01|20013.29
04:11:01|20013.11
04:11:03|20014.72
04:11:04|20013.14
04:11:06|20009.2
04:11:07|20011.88
04:11:08|20009.38
04:11:09|20006.79
04:11:09|20007.55
04:11:11|19993.97
04:11:12|20000.
04:11:12|20007.
04:11:13|20009.09
04:11:14|20008.07
04:11:16|20007.71
04:11:17|20008.65
04:11:19|20010.12
04:11:20|20007.09
04:11:20|20007.23
04:11:22|20005.73
04:11:22|20007.04
04:11:23|20005.78
04:11:24|20000.05
04:11:26|20001.9
04:11:26|20006.81
04:11:28|20007.57
04:11:28|20007.33
04:11:30|20005.47
04:11:30|19999.6
04:11:31|20000.71
04:11:32|20006.78
04:11:33|20008.19
04:11:35|20009.76
04:11:37|20007.12
04:11:39|20009.87
04:11:40|20007.01
04:11:40|20004.
04:11:41|20005.55
04:11:42|20002.94
04:11:43|20006.64
04:11:45|20007.09
04:11:45|20006.79
04:11:47|20004.66
04:11:47|20002.19
04:11:48|20003.84
04:11:50|20002.76
04:11:51|20003.28
04:11:52|20001.63
04:11:53|19998.34
04:11:54|19997.3
04:11:55|19997.34
04:11:56|19997.5
04:11:57|19997.3
04:11:58|19996.44
04:12:00|19998.65
04:12:01|20001.62
04:12:02|20004.28
04:12:03|20003.19
04:12:04|20004.77
04:12:05|20010.39
04:12:06|20011.07
04:12:07|20007.12
04:12:08|20009.37
04:12:09|20011.23
04:12:10|20009.38
04:12:11|20009.37
04:12:12|20011.59
04:12:14|20010.01
04:12:14|20011.66
04:12:15|20006.
04:12:16|20003.27
04:12:18|20005.46
04:12:20|20007.82
04:12:20|20005.03
04:12:22|20005.33
04:12:24|20006.04
04:12:24|20008.09
04:12:25|20004.94
04:12:26|20004.96
04:12:27|20009.41
04:12:28|20008.78
04:12:29|20009.41
04:12:31|20014.01
04:12:31|20014.57
04:12:32|20014.4
04:12:34|20015.85
04:12:35|20018.02
04:12:35|20015.59
04:12:37|20021.61
04:12:37|20024.94
04:12:39|20026.27
04:12:40|20024.41
04:12:42|20020.52
04:12:42|20023.63
04:12:43|20025.99
04:12:44|20025.94
04:12:45|20023.94
04:12:46|20024.95
04:12:47|20023.15
04:12:50|20024.24
04:12:50|20022.91
04:12:51|20024.54
04:12:52|20023.2
04:12:53|20025.53
04:12:55|20024.35
04:12:55|20028.05
04:12:56|20023.51
04:12:58|20021.98
04:12:59|20022.85
04:13:00|20021.74
04:13:00|20019.29
04:13:02|20019.11
04:13:02|20020.41
04:13:03|20017.37
04:13:05|20020.44
04:13:06|20019.96
04:13:07|20019.93
04:13:08|20022.
04:13:09|20020.7
04:13:10|20020.67
04:13:11|20021.61
04:13:12|20021.59
04:13:13|20023.02
04:13:15|20024.58
04:13:16|20024.53
04:13:16|20024.5
04:13:18|20024.38
04:13:19|20023.52
04:13:20|20023.28
04:13:21|20022.2
04:13:22|20025.
04:13:23|20022.64
04:13:24|20024.24
04:13:25|20025.91
04:13:26|20025.93
04:13:27|20028.
04:13:28|20026.34
04:13:29|20026.34
04:13:30|20027.38
04:13:31|20026.79
04:13:32|20026.32
04:13:33|20027.23
04:13:34|20027.26
04:13:35|20025.63
04:13:36|20024.
04:13:37|20019.84
04:13:38|20021.21
04:13:39|20021.97
04:13:41|20022.85
04:13:41|20022.52
04:13:42|20020.51
04:13:43|20019.98
04:13:44|20021.12
04:13:45|20020.49
04:13:47|20021.49
04:13:47|20019.31
04:13:48|20019.71
04:13:50|20020.04
04:13:51|20021.39
04:13:52|20021.13
04:13:53|20022.18
04:13:54|20021.25
04:13:55|20023.23
04:13:56|20023.36
04:13:58|20026.35
04:13:58|20028.26
04:13:59|20027.12
04:14:00|20029.58
04:14:01|20029.72
04:14:02|20027.01
04:14:03|20025.5
04:14:04|20026.38
04:14:05|20027.39
04:14:06|20028.38
04:14:07|20028.14
04:14:09|20028.14
04:14:09|20028.14
04:14:10|20028.72
04:14:11|20033.52
04:14:13|20039.06
04:14:14|20045.77
04:14:15|20044.18
04:14:16|20042.45
04:14:17|20042.62
04:14:18|20043.49
04:14:19|20044.85
04:14:20|20044.68
04:14:21|20042.01
04:14:22|20044.08
04:14:23|20042.58
04:14:24|20043.61
04:14:25|20043.78
04:14:26|20042.26
04:14:27|20042.04
04:14:28|20044.04
04:14:29|20042.17
04:14:30|20041.71
04:14:31|20042.35
04:14:32|20041.76
04:14:34|20041.96
04:14:34|20041.5
04:14:36|20041.29
04:14:37|20041.29
04:14:39|20043.76
04:14:41|20042.86
04:14:41|20042.
04:14:42|20041.29
04:14:43|20042.21
04:14:45|20043.24
04:14:46|20043.67
04:14:46|20041.98
04:14:48|20039.56
04:14:48|20039.56
04:14:50|20039.53
04:14:51|20037.07
04:14:52|20036.69
04:14:52|20037.58
04:14:53|20038.65
04:14:54|20040.
04:14:56|20038.89
04:14:57|20040.
04:14:58|20040.9
04:14:59|20040.91
04:15:00|20042.1
04:15:00|20040.86
04:15:02|20039.58
04:15:03|20038.25
04:15:05|20039.33
04:15:05|20040.17
04:15:07|20038.
04:15:09|20037.23
04:15:09|20037.07
04:15:10|20031.84
04:15:11|20033.17
04:15:12|20032.91
04:15:14|20032.91
04:15:14|20033.16
04:15:15|20034.23
04:15:17|20034.23
04:15:17|20034.71
04:15:19|20034.71
04:15:20|20034.84
04:15:20|20035.19
04:15:22|20035.24
04:15:23|20038.26
04:15:24|20038.15
04:15:25|20033.12
04:15:26|20032.78
04:15:27|20037.46
04:15:28|20037.69
04:15:29|20037.69
04:15:30|20038.36
04:15:31|20036.74
04:15:32|20037.73
04:15:33|20036.58
04:15:34|20036.02
04:15:36|20035.
04:15:36|20037.
04:15:37|20037.43
04:15:39|20041.
04:15:41|20039.94
04:15:42|20041.31
04:15:43|20041.02
04:15:44|20040.73
04:15:46|20039.78
04:15:47|20042.4
04:15:48|20042.4
04:15:49|20044.43
04:15:50|20047.03
04:15:52|20053.15
04:15:52|20048.5
04:15:53|20049.27
04:15:54|20047.76
04:15:56|20048.46
04:15:57|20046.03
04:15:58|20047.32
04:16:00|20047.86
04:16:00|20050.06
04:16:01|20046.81
04:16:02|20048.15
04:16:03|20045.51
04:16:04|20045.7
04:16:05|20046.08
04:16:06|20046.05
04:16:08|20046.99
04:16:09|20046.99
04:16:09|20049.
04:16:11|20047.69
04:16:12|20046.5
04:16:13|20047.06
04:16:14|20043.8
04:16:15|20043.81
04:16:16|20044.88
04:16:17|20044.88
04:16:18|20045.89
04:16:19|20045.24
04:16:20|20044.93
04:16:21|20042.29
04:16:22|20042.76
04:16:23|20042.6
04:16:24|20042.74
04:16:25|20039.31
04:16:26|20040.16
04:16:27|20042.02
04:16:29|20039.7
04:16:29|20040.53
04:16:30|20040.11
04:16:31|20040.79
04:16:32|20040.12
04:16:33|20040.2
04:16:34|20039.9
04:16:35|20039.3
04:16:36|20040.2
04:16:38|20039.16
04:16:40|20039.17
04:16:40|20040.7
04:16:42|20040.32
04:16:43|20040.76
04:16:45|20040.72
04:16:45|20040.09
04:16:47|20037.05
04:16:48|20038.33
04:16:48|20037.
04:16:49|20037.91
04:16:52|20036.5
04:16:52|20035.77
04:16:53|20036.09
04:16:54|20038.45
04:16:55|20036.55
04:16:56|20037.63
04:16:58|20036.87
04:16:58|20036.9
04:17:00|20036.9
04:17:00|20039.
04:17:01|20039.22
04:17:03|20038.52
04:17:04|20039.88
04:17:05|20042.03
04:17:05|20038.7
04:17:06|20038.96
04:17:08|20037.35
04:17:09|20037.56
04:17:10|20036.48
04:17:10|20036.48
04:17:11|20037.35
04:17:13|20037.68
04:17:13|20036.15
04:17:15|20036.54
04:17:15|20037.99
04:17:16|20036.02
04:17:17|20037.58
04:17:19|20036.7
04:17:20|20037.17
04:17:20|20037.4
04:17:22|20037.4
04:17:22|20035.86
04:17:24|20033.93
04:17:25|20032.55
04:17:25|20034.37
04:17:27|20035.18
04:17:28|20035.
04:17:28|20033.74
04:17:30|20035.62
04:17:31|20027.39
04:17:32|20037.37
04:17:33|20038.15
04:17:35|20034.01
04:17:35|20035.07
04:17:37|20028.67
04:17:38|20027.63
04:17:39|20020.96
04:17:40|20020.35
04:17:42|20016.
04:17:42|20015.65
04:17:44|20014.61
04:17:46|20012.12
04:17:47|20012.16
04:17:48|20010.56
04:17:50|20009.54
04:17:51|20008.4
04:17:51|20010.83
04:17:53|20012.82
04:17:54|20011.03
04:17:56|20010.34
04:17:56|20010.27
04:17:57|20011.81
04:17:58|20011.
04:17:59|20012.3
04:18:01|20010.25
04:18:02|20011.92
04:18:04|20011.96
04:18:04|20011.06
04:18:05|20012.55
04:18:07|20013.
04:18:07|20012.
04:18:09|20010.99
04:18:11|20007.92
04:18:12|20006.89
04:18:12|20008.61
04:18:15|20007.48
04:18:15|20008.33
04:18:16|20008.55
04:18:17|20009.22
04:18:19|20009.13
04:18:20|20008.48
04:18:21|20007.96
04:18:23|20007.11
04:18:23|20006.97
04:18:24|20008.45
04:18:25|20010.44
04:18:26|20009.96
04:18:27|20009.92
04:18:28|20009.97
04:18:29|20011.07
04:18:30|20010.94
04:18:31|20010.41
04:18:32|20009.97
04:18:33|20013.09
04:18:34|20017.65
04:18:36|20023.53
04:18:37|20023.64
04:18:38|20021.86
04:18:38|20022.
04:18:41|20020.99
04:18:43|20021.78
04:18:44|20023.59
04:18:45|20024.32
04:18:46|20023.5
04:18:47|20023.68
04:18:48|20023.63
04:18:50|20020.3
04:18:50|20020.29
04:18:51|20021.34
04:18:52|20022.
04:18:53|20020.96
04:18:54|20021.22
04:18:56|20020.98
04:18:57|20020.62
04:18:58|20020.71
04:18:58|20020.39
04:18:59|20020.58
04:19:00|20024.18
04:19:01|20022.
04:19:03|20021.6
04:19:03|20018.55
04:19:06|20019.08
04:19:06|20019.73
04:19:07|20020.05
04:19:08|20016.9
04:19:09|20015.74
04:19:10|20014.02
04:19:11|20014.38
04:19:12|20015.57
04:19:13|20013.7
04:19:14|20013.47
04:19:15|20014.55
04:19:17|20015.
04:19:17|20014.66
04:19:19|20013.1
04:19:20|20015.77
04:19:21|20014.77
04:19:21|20015.78
04:19:23|20016.56
04:19:23|20017.18
04:19:25|20019.
04:19:26|20017.21
04:19:28|20015.81
04:19:28|20016.48
04:19:29|20016.31
04:19:30|20014.62
04:19:31|20014.95
04:19:32|20012.59
04:19:34|20014.09
04:19:34|20012.66
04:19:36|20014.77
04:19:36|20013.96
04:19:37|20014.39
04:19:40|20016.34
04:19:41|20014.69
04:19:43|20013.32
04:19:43|20015.03
04:19:44|20017.23
04:19:45|20017.13
04:19:46|20015.79
04:19:47|20015.4
04:19:48|20012.05
04:19:49|20012.
04:19:50|20011.24
04:19:51|20011.24
04:19:52|20012.85
04:19:53|20011.12
04:19:54|20011.71
04:19:55|20012.43
04:19:56|20010.7
04:19:57|20010.82
04:19:58|20011.04
04:19:59|20011.23
04:20:00|20012.66
04:20:01|20012.66
04:20:02|20012.08
04:20:03|20011.4
04:20:05|20010.64
04:20:05|20008.12
04:20:06|20006.65
04:20:08|20005.
04:20:09|20007.1
04:20:10|20005.19
04:20:11|20006.32
04:20:12|20005.82
04:20:13|20007.4
04:20:14|20006.74
04:20:16|20007.33
04:20:16|20006.84
04:20:17|20006.56
04:20:18|20007.21
04:20:19|20007.66
04:20:21|20007.68
04:20:22|20008.97
04:20:24|20007.41
04:20:24|20006.52
04:20:25|20006.33
04:20:26|20006.26
04:20:27|20007.94
04:20:28|20009.03
04:20:29|20008.2
04:20:30|20009.34
04:20:31|20010.5
04:20:32|20010.47
04:20:33|20010.46
04:20:34|20009.94
04:20:35|20011.32
04:20:36|20009.75
04:20:37|20021.19
04:20:38|20021.66
04:20:39|20020.91
04:20:40|20020.9
04:20:42|20020.83
04:20:44|20026.16
04:20:44|20027.02
04:20:45|20024.74
04:20:47|20025.94
04:20:47|20025.28
04:20:49|20026.55
04:20:51|20026.02
04:20:52|20028.68
04:20:54|20028.19
04:20:54|20027.83
04:20:55|20027.83
04:20:56|20029.41
04:20:57|20029.79
04:20:58|20028.13
04:20:59|20030.73
04:21:00|20031.41
04:21:02|20029.
04:21:03|20028.37
04:21:03|20026.8
04:21:06|20028.15
04:21:06|20025.28
04:21:08|20026.95
04:21:08|20026.5
04:21:09|20027.35
04:21:10|20024.75
04:21:11|20025.95
04:21:12|20024.91
04:21:13|20024.
04:21:14|20023.01
04:21:15|20024.86
04:21:17|20024.01
04:21:18|20025.69
04:21:19|20025.18
04:21:21|20027.54
04:21:21|20025.95
04:21:22|20027.32
04:21:23|20025.92
04:21:24|20026.3
04:21:25|20026.02
04:21:27|20027.3
04:21:28|20027.89
04:21:29|20026.76
04:21:30|20027.63
04:21:31|20028.05
04:21:32|20029.86
04:21:32|20027.63
04:21:35|20028.59
04:21:35|20031.
04:21:37|20029.33
04:21:37|20031.18
04:21:38|20029.93
04:21:40|20030.12
04:21:41|20031.19
04:21:42|20030.01
04:21:43|20027.94
04:21:45|20027.44
04:21:46|20025.83
04:21:47|20026.51
04:21:48|20027.86
04:21:49|20026.63
04:21:49|20027.35
04:21:50|20027.35
04:21:51|20027.35
04:21:53|20028.85
04:21:53|20029.44
04:21:55|20029.57
04:21:55|20029.03
04:21:57|20028.99
04:21:57|20031.58
04:21:59|20030.81
04:21:59|20031.
04:22:00|20030.39
04:22:02|20031.37
04:22:04|20031.17
04:22:05|20030.
04:22:06|20030.46
04:22:07|20029.87
04:22:07|20030.28
04:22:10|20031.06
04:22:10|20030.42
04:22:11|20034.27
04:22:12|20036.25
04:22:13|20037.
04:22:14|20038.22
04:22:15|20044.5
04:22:16|20039.88
04:22:17|20040.59
04:22:18|20042.62
04:22:19|20041.5
04:22:20|20041.11
04:22:21|20041.58
04:22:23|20040.98
04:22:24|20041.84
04:22:25|20041.84
04:22:25|20042.15
04:22:27|20041.96
04:22:28|20040.54
04:22:29|20041.17
04:22:30|20041.59
04:22:31|20041.02
04:22:32|20038.99
04:22:33|20040.59
04:22:33|20039.25
04:22:35|20039.08
04:22:36|20038.7
04:22:36|20040.62
04:22:38|20040.62
04:22:39|20040.86
04:22:41|20040.31
04:22:41|20040.31
04:22:42|20038.45
04:22:44|20039.98
04:22:45|20039.47
04:22:46|20040.12
04:22:47|20041.
04:22:48|20042.56
04:22:49|20042.
04:22:50|20042.29
04:22:51|20041.31
04:22:52|20042.25
04:22:53|20040.95
04:22:54|20041.89
04:22:55|20041.89
04:22:56|20043.26
04:22:57|20043.41
04:22:58|20042.87
04:22:59|20042.39
04:23:00|20039.
04:23:01|20036.45
04:23:03|20037.55
04:23:04|20039.47
04:23:05|20037.3
04:23:06|20038.53
04:23:07|20036.61
04:23:08|20036.47
04:23:09|20034.
04:23:10|20031.47
04:23:11|20031.96
04:23:12|20032.66
04:23:13|20033.07
04:23:14|20034.97
04:23:15|20035.66
04:23:16|20035.21
04:23:17|20036.06
04:23:18|20037.61
04:23:19|20037.69
04:23:21|20035.33
04:23:21|20035.67
04:23:22|20035.91
04:23:23|20035.17
04:23:24|20034.5
04:23:25|20034.
04:23:27|20034.93
04:23:28|20034.
04:23:30|20035.34
04:23:30|20034.17
04:23:31|20036.92
04:23:33|20037.09
04:23:33|20036.41
04:23:35|20034.61
04:23:35|20035.49
04:23:37|20033.66
04:23:37|20033.6
04:23:39|20033.6
04:23:39|20033.75
04:23:40|20033.28
04:23:41|20034.76
04:23:43|20036.
04:23:43|20035.19
04:23:45|20037.75
04:23:45|20037.88
04:23:47|20036.22
04:23:48|20037.2
04:23:50|20035.45
04:23:50|20035.73
04:23:52|20035.41
04:23:53|20035.99
04:23:54|20034.69
04:23:56|20036.45
04:23:57|20034.79
04:23:58|20034.54
04:23:59|20033.94
04:24:00|20034.85
04:24:01|20033.36
04:24:02|20033.32
04:24:03|20033.26
04:24:04|20032.34
04:24:05|20033.74
04:24:06|20033.14
04:24:07|20033.14
04:24:08|20033.14
04:24:09|20032.18
04:24:10|20034.09
04:24:11|20034.75
04:24:12|20034.02
04:24:13|20033.49
04:24:14|20032.89
04:24:15|20029.54
04:24:16|20026.74
04:24:17|20028.67
04:24:18|20028.67
04:24:19|20029.46
04:24:21|20030.15
04:24:22|20030.49
04:24:23|20030.96
04:24:23|20032.
04:24:25|20030.55
04:24:27|20032.51
04:24:28|20032.79
04:24:29|20030.33
04:24:30|20032.24
04:24:31|20033.27
04:24:33|20033.5
04:24:33|20032.52
04:24:34|20033.72
04:24:35|20033.53
04:24:36|20033.63
04:24:38|20032.
04:24:39|20032.75
04:24:40|20031.14
04:24:41|20031.34
04:24:42|20031.84
04:24:43|20031.64
04:24:44|20031.24
04:24:45|20031.9
04:24:47|20031.62
04:24:47|20031.88
04:24:48|20031.25
04:24:50|20030.14
04:24:51|20029.99
04:24:52|20024.98
04:24:53|20028.
04:24:54|20027.9
04:24:55|20027.16
04:24:56|20029.8
04:24:57|20028.89
04:24:58|20029.53
04:25:00|20027.85
04:25:01|20029.28
04:25:02|20029.79
04:25:03|20031.67
04:25:03|20032.22
04:25:05|20032.27
04:25:06|20032.07
04:25:07|20032.28
04:25:09|20032.19
04:25:09|20033.73
04:25:11|20034.93
04:25:11|20034.3
04:25:13|20033.28
04:25:14|20034.6
04:25:15|20034.14
04:25:16|20037.72
04:25:17|20038.22
04:25:18|20038.16
04:25:18|20038.6
04:25:20|20039.33
04:25:21|20045.
04:25:22|20047.61
04:25:24|20045.98
04:25:24|20046.49
04:25:25|20047.17
04:25:26|20047.38
04:25:27|20047.65
04:25:28|20048.23
04:25:30|20046.53
04:25:31|20048.54
04:25:32|20048.82
04:25:33|20047.4
04:25:33|20047.65
04:25:35|20047.97
04:25:35|20046.34
04:25:36|20045.03
04:25:37|20044.7
04:25:39|20044.68
04:25:39|20042.94
04:25:41|20044.09
04:25:41|20043.86
04:25:43|20042.9
04:25:43|20043.85
04:25:44|20042.31
04:25:46|20041.91
04:25:47|20043.
04:25:48|20042.14
04:25:50|20041.57
04:25:51|20041.46
04:25:52|20042.45
04:25:52|20041.43
04:25:54|20041.34
04:25:55|20038.68
04:25:56|20037.85
04:25:57|20039.49
04:25:59|20039.28
04:25:59|20040.93
04:26:00|20044.45
04:26:02|20042.28
04:26:03|20040.55
04:26:04|20041.05
04:26:04|20040.66
04:26:06|20038.83
04:26:07|20037.37
04:26:07|20039.3
04:26:09|20043.7
04:26:10|20045.08
04:26:11|20044.1
04:26:13|20044.73
04:26:13|20041.
04:26:14|20043.71
04:26:15|20047.46
04:26:16|20046.
04:26:17|20045.81
04:26:18|20047.36
04:26:19|20047.16
04:26:20|20043.01
04:26:21|20044.55
04:26:22|20046.
04:26:23|20046.16
04:26:24|20046.1
04:26:25|20047.13
04:26:26|20047.98
04:26:27|20045.34
04:26:28|20046.27
04:26:29|20046.73
04:26:30|20045.59
04:26:31|20046.27
04:26:32|20046.23
04:26:33|20043.54
04:26:34|20045.
04:26:35|20043.56
04:26:36|20044.55
04:26:37|20043.71
04:26:38|20044.37
04:26:39|20045.17
04:26:41|20044.43
04:26:41|20045.52
04:26:42|20045.2
04:26:43|20045.23
04:26:45|20045.75
04:26:47|20046.45
04:26:48|20047.09
04:26:49|20046.91
04:26:50|20046.44
04:26:51|20046.21
04:26:52|20048.19
04:26:53|20048.99
04:26:54|20047.65
04:26:55|20046.69
04:26:57|20049.1
04:26:58|20049.65
04:26:59|20049.14
04:27:00|20048.57
04:27:01|20053.62
04:27:02|20054.32
04:27:03|20050.67
04:27:05|20052.61
04:27:05|20051.93
04:27:06|20052.62
04:27:08|20053.41
04:27:09|20055.28
04:27:10|20053.89
04:27:12|20055.49
04:27:13|20053.78
04:27:14|20054.24
04:27:15|20050.44
04:27:16|20051.99
04:27:16|20050.68
04:27:17|20052.65
04:27:18|20048.42
04:27:19|20047.33
04:27:21|20048.47
04:27:22|20048.51
04:27:23|20046.68
04:27:25|20046.25
04:27:25|20046.5
04:27:26|20045.29
04:27:27|20044.52
04:27:28|20044.46
04:27:30|20044.48
04:27:30|20043.09
04:27:32|20042.06
04:27:32|20040.2
04:27:33|20038.51
04:27:34|20041.67
04:27:36|20039.74
04:27:36|20039.74
04:27:38|20040.15
04:27:39|20040.05
04:27:39|20038.4
04:27:40|20038.12
04:27:41|20036.97
04:27:42|20035.4
04:27:44|20036.22
04:27:44|20036.48
04:27:45|20037.54
04:27:46|20036.92
04:27:48|20033.16
04:27:48|20033.29
04:27:50|20031.
04:27:50|20032.19
04:27:51|20032.96
04:27:53|20034.77
04:27:54|20035.03
04:27:55|20035.61
04:27:55|20037.94
04:27:57|20038.46
04:27:59|20039.85
04:27:59|20037.55
04:28:01|20036.85
04:28:01|20037.55
04:28:03|20038.33
04:28:03|20038.17
04:28:05|20038.17
04:28:05|20038.75
04:28:07|20039.33
04:28:07|20038.32
04:28:08|20038.39
04:28:10|20039.19
04:28:11|20039.04
04:28:12|20038.88
04:28:12|20039.45
04:28:15|20043.01
04:28:15|20044.37
04:28:16|20046.
04:28:17|20046.26
04:28:18|20045.93
04:28:20|20046.02
04:28:20|20045.71
04:28:22|20045.58
04:28:23|20045.51
04:28:24|20046.21
04:28:24|20045.79
04:28:26|20046.2
04:28:27|20046.1
04:28:27|20046.96
04:28:28|20046.96
04:28:30|20046.83
04:28:31|20046.42
04:28:32|20045.95
04:28:32|20046.98
04:28:33|20046.56
04:28:34|20046.38
04:28:35|20046.56
04:28:37|20046.43
04:28:37|20047.62
04:28:39|20046.55
04:28:40|20046.7
04:28:40|20047.28
04:28:41|20047.3
04:28:43|20046.77
04:28:44|20046.84
04:28:45|20046.77
04:28:46|20044.34
04:28:47|20045.23
04:28:48|20045.67
04:28:50|20048.88
04:28:50|20048.79
04:28:51|20048.16
04:28:53|20048.97
04:28:54|20049.45
04:28:55|20048.52
04:28:56|20051.39
04:28:57|20051.4
04:28:59|20050.65
04:28:59|20051.46
04:29:00|20050.84
04:29:02|20048.1
04:29:03|20049.41
04:29:04|20049.41
04:29:05|20050.29
04:29:07|20050.36
04:29:07|20051.03
04:29:09|20051.18
04:29:10|20039.75
04:29:11|20042.35
04:29:12|20044.99
04:29:13|20048.47
04:29:14|20048.55
04:29:16|20049.93
04:29:16|20042.65
04:29:18|20040.89
04:29:18|20040.94
04:29:21|20041.63
04:29:21|20041.11
04:29:22|20041.55
04:29:23|20038.87
04:29:24|20038.53
04:29:26|20035.83
04:29:26|20037.17
04:29:28|20038.41
04:29:28|20037.88
04:29:29|20034.02
04:29:30|20032.75
04:29:31|20034.14
04:29:33|20035.6
04:29:33|20036.65
04:29:35|20035.82
04:29:35|20035.8
04:29:37|20035.82
04:29:37|20036.04
04:29:38|20036.87
04:29:39|20037.97
04:29:41|20035.66
04:29:42|20037.53
04:29:43|20036.18
04:29:43|20036.95
04:29:44|20036.93
04:29:46|20038.01
04:29:47|20039.73
04:29:48|20038.49
04:29:49|20038.58
04:29:50|20037.97
04:29:51|20038.12
04:29:53|20038.83
04:29:54|20037.47
04:29:55|20037.34
04:29:56|20037.54
04:29:57|20037.82
04:29:59|20037.81
04:29:59|20037.77
04:30:01|20037.77
04:30:01|20035.36
04:30:03|20035.5
04:30:04|20035.04
04:30:05|20035.93
04:30:06|20034.06
04:30:07|20033.02
04:30:08|20033.73
04:30:09|20028.89
04:30:10|20030.8
04:30:11|20029.57
04:30:12|20030.05
04:30:13|20030.72
04:30:14|20030.73
04:30:15|20025.99
04:30:16|20025.69
04:30:17|20026.12
04:30:18|20026.23
04:30:20|20026.95
04:30:20|20024.08
04:30:22|20023.48
04:30:22|20021.
04:30:23|20021.07
04:30:24|20021.98
04:30:26|20021.99
04:30:26|20021.29
04:30:28|20026.19
04:30:29|20028.83
04:30:30|20030.42
04:30:30|20029.65
04:30:31|20028.86
04:30:32|20029.36
04:30:33|20028.53
04:30:35|20028.54
04:30:35|20028.86
04:30:37|20030.6
04:30:37|20029.89
04:30:39|20031.
04:30:40|20030.91
04:30:41|20031.26
04:30:42|20030.51
04:30:42|20030.26
04:30:44|20029.99
04:30:45|20029.91
04:30:46|20030.1
04:30:46|20030.07
04:30:48|20030.15
04:30:49|20031.55
04:30:49|20029.42
04:30:52|20029.36
04:30:53|20029.9
04:30:54|20029.43
04:30:55|20029.92
04:30:55|20029.43
04:30:57|20030.66
04:30:58|20028.
04:30:59|20029.11
04:31:01|20029.01
04:31:02|20028.47
04:31:03|20027.74
04:31:03|20031.13
04:31:05|20029.75
04:31:06|20028.94
04:31:07|20026.35
04:31:09|20028.02
04:31:10|20027.95
04:31:10|20027.31
04:31:12|20029.46
04:31:13|20028.53
04:31:14|20028.38
04:31:15|20028.61
04:31:16|20028.72
04:31:16|20026.48
04:31:18|20026.5
04:31:18|20028.88
04:31:20|20028.6
04:31:21|20025.78
04:31:21|20025.55
04:31:23|20025.58
04:31:24|20026.34
04:31:25|20025.01
04:31:26|20025.9
04:31:27|20026.42
04:31:28|20027.49
04:31:29|20027.13
04:31:30|20026.95
04:31:31|20026.36
04:31:32|20025.92
04:31:33|20025.32
04:31:34|20028.59
04:31:36|20029.99
04:31:36|20032.18
04:31:37|20031.58
04:31:38|20032.55
04:31:39|20031.97
04:31:40|20033.12
04:31:41|20033.66
04:31:42|20033.87
04:31:43|20034.56
04:31:44|20031.
04:31:45|20031.6
04:31:46|20030.8
04:31:47|20030.15
04:31:48|20030.82
04:31:49|20032.28
04:31:50|20030.89
04:31:51|20032.12
04:31:53|20032.52
04:31:55|20033.43
04:31:55|20033.98
04:31:56|20037.74
04:31:57|20038.66
04:31:58|20041.63
04:32:00|20040.73
04:32:01|20039.54
04:32:01|20041.
04:32:04|20043.5
04:32:04|20043.79
04:32:05|20044.01
04:32:09|20043.57
04:32:10|20042.81
04:32:12|20046.
04:32:12|20048.15
04:32:14|20048.17
04:32:16|20051.33
04:32:16|20050.94
04:32:17|20053.86
04:32:18|20054.2
04:32:19|20055.71
04:32:20|20054.74
04:32:21|20055.
04:32:22|20052.74
04:32:24|20053.07
04:32:25|20053.04
04:32:26|20052.96
04:32:27|20053.26
04:32:28|20053.83
04:32:29|20054.57
04:32:30|20055.
04:32:31|20056.15
04:32:32|20056.4
04:32:33|20055.66
04:32:34|20054.85
04:32:35|20055.38
04:32:36|20054.73
04:32:37|20053.13
04:32:38|20053.47
04:32:39|20052.22
04:32:40|20046.64
04:32:41|20049.81
04:32:42|20050.35
04:32:43|20048.66
04:32:44|20047.2
04:32:45|20042.97
04:32:46|20043.64
04:32:47|20043.63
04:32:48|20045.44
04:32:49|20043.68
04:32:50|20045.78
04:32:51|20047.01
04:32:52|20046.91
04:32:53|20046.01
04:32:54|20048.
04:32:55|20047.41
04:32:57|20047.81
04:32:57|20047.98
04:33:04|20047.28
04:33:06|20048.08
04:33:06|20048.33
04:33:07|20046.74
04:33:08|20046.15
04:33:10|20044.72
04:33:12|20047.42
04:33:12|20047.14
04:33:13|20047.07
04:33:15|20047.45
04:33:17|20047.06
04:33:18|20049.39
04:33:19|20049.84
04:33:20|20050.98
04:33:22|20051.78
04:33:22|20052.23
04:33:23|20052.19
04:33:24|20051.52
04:33:26|20051.66
04:33:26|20052.21
04:33:28|20053.96
04:33:28|20052.13
04:33:29|20052.97
04:33:30|20052.17
04:33:32|20052.9
04:33:33|20052.16
04:33:34|20052.26
04:33:35|20052.8
04:33:37|20055.29
04:33:37|20053.54
04:33:38|20050.25
04:33:39|20048.54
04:33:40|20048.31
04:33:41|20049.49
04:33:42|20051.99
04:33:43|20049.82
04:33:44|20050.39
04:33:45|20048.79
04:33:46|20049.91
04:33:47|20048.89
04:33:49|20049.42
04:33:50|20050.1
04:33:51|20050.28
04:33:52|20050.27
04:33:53|20050.15
04:33:54|20050.31
04:33:55|20050.31
04:33:56|20050.67
04:33:57|20051.98
04:33:58|20052.23
04:34:00|20053.75
04:34:01|20053.91
04:34:03|20055.39
04:34:04|20053.9
04:34:04|20053.63
04:34:07|20054.1
04:34:07|20054.22
04:34:09|20060.22
04:34:10|20060.29
04:34:11|20060.92
04:34:12|20061.71
04:34:13|20062.3
04:34:14|20058.99
04:34:15|20057.91
04:34:16|20057.84
04:34:17|20054.64
04:34:18|20058.42
04:34:19|20059.33
04:34:20|20058.65
04:34:21|20057.13
04:34:23|20057.44
04:34:24|20058.23
04:34:25|20053.23
04:34:26|20053.93
04:34:27|20051.39
04:34:28|20051.93
04:34:29|20049.32
04:34:30|20047.97
04:34:31|20049.18
04:34:31|20049.71
04:34:33|20050.38
04:34:34|20052.04
04:34:35|20052.07
04:34:36|20052.95
04:34:37|20053.81
04:34:38|20054.61
04:34:39|20054.46
04:34:40|20053.53
04:34:42|20054.11
04:34:42|20054.06
04:34:44|20052.83
04:34:44|20053.34
04:34:46|20052.37
04:34:46|20052.
04:34:47|20051.95
04:34:49|20053.04
04:34:51|20052.7
04:34:51|20054.02
04:34:52|20054.02
04:34:54|20052.61
04:34:54|20053.63
04:34:55|20051.62
04:34:57|20051.33
04:34:57|20052.
04:34:59|20052.26
04:35:00|20052.28
04:35:01|20053.6
04:35:03|20055.19
04:35:04|20056.1
04:35:04|20056.95
04:35:06|20058.11
04:35:06|20057.27
04:35:07|20058.12
04:35:09|20058.12
04:35:10|20055.69
04:35:11|20056.46
04:35:11|20056.3
04:35:13|20055.12
04:35:13|20055.12
04:35:14|20056.91
04:35:16|20058.08
04:35:17|20058.96
04:35:18|20060.
04:35:19|20059.47
04:35:20|20059.6
04:35:21|20058.96
04:35:22|20059.19
04:35:23|20057.26
04:35:24|20059.39
04:35:25|20058.46
04:35:26|20059.65
04:35:27|20059.12
04:35:29|20059.43
04:35:30|20056.
04:35:31|20055.74
04:35:32|20056.32
04:35:33|20055.38
04:35:34|20055.01
04:35:35|20043.27
04:35:36|20043.35
04:35:37|20041.38
04:35:39|20034.49
04:35:40|20030.7
04:35:40|20028.
04:35:41|20028.98
04:35:42|20032.
04:35:43|20036.
04:35:44|20029.76
04:35:45|20029.04
04:35:46|20029.26
04:35:48|20028.21
04:35:48|20029.05
04:35:50|20028.25
04:35:51|20029.99
04:35:52|20029.28
04:35:53|20027.99
04:35:54|20028.83
04:35:55|20027.71
04:35:56|20027.71
04:35:58|20030.29
04:35:59|20030.46
04:36:01|20028.82
04:36:02|20027.36
04:36:03|20028.42
04:36:05|20029.47
04:36:05|20025.
04:36:06|20022.59
04:36:07|20019.62
04:36:08|20018.63
04:36:10|20018.
04:36:11|20016.44
04:36:12|20017.67
04:36:13|20015.98
04:36:14|20015.78
04:36:15|20017.77
04:36:16|20016.02
04:36:17|20016.44
04:36:18|20019.
04:36:19|20019.31
04:36:20|20018.99
04:36:21|20022.58
04:36:22|20022.13
04:36:23|20017.88
04:36:24|20017.4
04:36:26|20016.55
04:36:26|20018.74
04:36:28|20017.31
04:36:29|20016.75
04:36:31|20016.7
04:36:32|20016.27
04:36:33|20016.85
04:36:34|20017.4
04:36:35|20017.6
04:36:36|20017.4
04:36:37|20015.91
04:36:39|20019.43
04:36:40|20018.85
04:36:40|20018.36
04:36:41|20016.7
04:36:43|20017.09
04:36:44|20017.53
04:36:45|20016.06
04:36:45|20018.86
04:36:47|20018.08
04:36:47|20018.23
04:36:48|20017.64
04:36:50|20018.5
04:36:51|20016.86
04:36:51|20016.38
04:36:53|20015.08
04:36:54|20016.78
04:36:55|20015.67
04:36:56|20020.26
04:36:57|20019.
04:36:58|20022.21
04:36:59|20021.75
04:37:01|20022.41
04:37:01|20024.17
04:37:02|20021.61
04:37:03|20023.16
04:37:05|20022.32
04:37:06|20021.27
04:37:07|20020.16
04:37:08|20018.02
04:37:09|20018.
04:37:10|20018.69
04:37:11|20018.88
04:37:12|20004.1
04:37:14|20011.
04:37:16|20013.84
04:37:16|20013.
04:37:17|20008.24
04:37:18|20011.65
04:37:19|20010.27
04:37:20|20008.
04:37:21|20009.83
04:37:22|20008.87
04:37:24|20003.28
04:37:25|20008.
04:37:26|20011.42
04:37:28|20011.11
04:37:29|20014.84
04:37:30|20013.1
04:37:31|20013.69
04:37:32|20017.
04:37:34|20017.35
04:37:34|20017.35
04:37:35|20014.87
04:37:36|20014.
04:37:38|20014.75
04:37:38|20013.9
04:37:39|20014.21
04:37:40|20014.69
04:37:42|20015.97
04:37:42|20015.74
04:37:44|20013.18
04:37:45|20014.07
04:37:46|20012.15
04:37:47|20011.63
04:37:48|20010.85
04:37:50|20010.02
04:37:50|20012.48
04:37:51|20011.06
04:37:52|20004.05
04:37:53|20001.17
04:37:55|19998.46
04:37:55|20003.
04:37:56|20003.95
04:37:57|20000.49
04:37:58|20002.61
04:38:00|20001.77
04:38:00|19999.33
04:38:02|19999.98
04:38:04|19997.77
04:38:04|19994.9
04:38:06|19995.72
04:38:06|19996.65
04:38:08|19995.
04:38:09|19989.4
04:38:10|19992.3
04:38:17|19992.87
04:38:17|19997.99
04:38:19|19997.35
04:38:20|19996.86
04:38:20|19997.41
04:38:22|19999.
04:38:22|19995.68
04:38:24|19997.
04:38:25|19998.73
04:38:25|19998.5
04:38:26|19999.88
04:38:27|19998.3
04:38:29|19999.88
04:38:29|20000.84
04:38:30|20001.23
04:38:31|20001.14
04:38:32|19998.66
04:38:33|20001.66
04:38:35|20001.44
04:38:35|19997.83
04:38:37|19998.54
04:38:38|19999.68
04:38:39|19998.06
04:38:40|19997.95
04:38:40|20001.33
04:38:41|20002.02
04:38:43|20000.79
04:38:43|20001.53
04:38:44|20001.74
04:38:45|20000.37
04:38:46|20002.04
04:38:48|20000.63
04:38:48|20001.4
04:38:49|20001.45
04:38:50|20000.02
04:38:52|20000.99
04:38:52|20000.79
04:38:53|20000.47
04:38:55|20001.44
04:38:55|20001.25
04:38:57|20000.73
04:38:57|20000.54
04:38:58|19999.99
04:39:01|19997.87
04:39:01|19999.43
04:39:02|19995.22
04:39:03|19996.54
04:39:04|19995.17
04:39:05|19993.56
04:39:07|19994.89
04:39:08|19993.55
04:39:09|19991.13
04:39:09|19991.19
04:39:10|19991.78
04:39:11|19994.25
04:39:13|19995.
04:39:14|19996.94
04:39:15|19997.38
04:39:15|19996.96
04:39:17|19994.93
04:39:18|19993.14
04:39:18|19994.49
04:39:20|19993.78
04:39:20|19990.
04:39:21|19991.16
04:39:22|19990.5
04:39:24|19989.28
04:39:25|19990.
04:39:26|19990.01
04:39:26|19989.94
04:39:28|19990.54
04:39:28|19990.67
04:39:30|19991.04
04:39:32|19994.07
04:39:32|19991.62
04:39:33|19990.34
04:39:34|19991.08
04:39:35|19990.22
04:39:36|19987.
04:39:37|19988.31
04:39:38|19988.09
04:39:39|19987.08
04:39:41|19983.91
04:39:41|19986.58
04:39:42|19981.68
04:39:43|19982.79
04:39:44|19982.31
04:39:45|19981.48
04:39:46|19981.28
04:39:47|19987.
04:39:49|19987.42
04:39:49|19987.99
04:39:50|19988.09
04:39:51|19986.91
04:39:53|19988.75
04:39:54|19989.72
04:39:55|19990.32
04:39:56|19990.97
04:39:57|19991.94
04:39:58|19991.8
04:39:59|19993.15
04:40:00|19993.88
04:40:01|19989.73
04:40:03|19989.43
04:40:03|19992.28
04:40:04|19992.88
04:40:06|19984.21
04:40:07|19987.9
04:40:09|19989.84
04:40:10|19989.46
04:40:10|19989.
04:40:13|19987.56
04:40:14|19987.09
04:40:14|19990.16
04:40:17|19988.71
04:40:18|19988.75
04:40:19|19990.36
04:40:20|19989.77
04:40:21|19988.8
04:40:22|19989.19
04:40:22|19987.92
04:40:23|19987.4
04:40:24|19983.64
04:40:25|19985.
04:40:27|19987.11
04:40:28|19986.94
04:40:29|19987.46
04:40:30|19986.02
04:40:31|19984.04
04:40:32|19984.27
04:40:33|19983.95
04:40:35|19981.97
04:40:35|19983.05
04:40:36|19984.13
04:40:37|19979.39
04:40:38|19982.56
04:40:39|19984.55
04:40:40|19983.99
04:40:41|19983.99
04:40:42|19983.95
04:40:43|19982.34
04:40:44|19984.78
04:40:45|19986.45
04:40:46|19984.
04:40:47|19982.11
04:40:48|19980.97
04:40:49|19977.47
04:40:50|19975.23
04:40:51|19973.85
04:40:52|19975.15
04:40:53|19974.03
04:40:54|19977.95
04:40:55|19983.
04:40:56|19981.45
04:40:57|19983.29
04:40:58|19982.11
04:40:59|19982.45
04:41:00|19981.93
04:41:01|19981.58
04:41:03|19978.74
04:41:05|19976.16
04:41:05|19975.
04:41:07|19974.75
04:41:09|19973.
04:41:09|19973.31
04:41:10|19970.82
04:41:11|19970.84
04:41:12|19969.42
04:41:13|19969.71
04:41:14|19969.37
04:41:15|19968.23
04:41:16|19967.64
04:41:18|19968.4
04:41:19|19964.93
04:41:20|19964.83
04:41:22|19962.
04:41:22|19961.85
04:41:23|19961.52
04:41:24|19961.5
04:41:25|19964.79
04:41:26|19962.5
04:41:27|19966.
04:41:28|19971.
04:41:29|19973.09
04:41:30|19971.37
04:41:31|19971.78
04:41:32|19968.16
04:41:33|19970.16
04:41:34|19971.46
04:41:35|19968.59
04:41:36|19966.98
04:41:37|19968.1
04:41:38|19964.8
04:41:39|19967.
04:41:40|19966.72
04:41:41|19970.
04:41:42|19972.
04:41:43|19971.82
04:41:44|19974.09
04:41:45|19974.96
04:41:46|19972.09
04:41:47|19974.92
04:41:48|19972.09
04:41:49|19971.55
04:41:50|19972.72
04:41:51|19971.33
04:41:52|19970.81
04:41:53|19972.49
04:41:54|19973.
04:41:56|19974.67
04:41:56|19974.35
04:41:58|19975.54
04:41:58|19976.84
04:42:00|19977.
04:42:01|19977.5
04:42:02|19978.89
04:42:03|19976.45
04:42:03|19981.5
04:42:04|19985.42
04:42:07|19991.99
04:42:08|19995.78
04:42:10|19997.69
04:42:11|19995.
04:42:11|19994.
04:42:12|19989.15
04:42:13|19990.28
04:42:15|19991.18
04:42:16|19994.12
04:42:17|19995.22
04:42:19|19992.37
04:42:20|19991.27
04:42:20|19991.84
04:42:22|19992.35
04:42:22|19993.66
04:42:24|19994.49
04:42:24|19994.18
04:42:26|19994.44
04:42:26|19994.21
04:42:27|19995.98
04:42:29|19992.44
04:42:29|19991.21
04:42:31|19991.27
04:42:32|19991.27
04:42:32|19991.59
04:42:33|19991.43
04:42:35|19991.58
04:42:35|19991.6
04:42:37|19989.35
04:42:37|19989.35
04:42:38|19989.43
04:42:39|19989.31
04:42:41|19988.14
04:42:42|19993.61
04:42:43|19994.64
04:42:43|19995.69
04:42:45|19996.04
04:42:45|19996.79
04:42:47|19995.49
04:42:47|19996.8
04:42:49|19994.73
04:42:49|20004.63
04:42:51|20006.46
04:42:51|20006.
04:42:53|20002.99
04:42:54|20000.76
04:42:55|20002.8
04:42:56|20002.06
04:42:58|20002.04
04:42:59|20001.28
04:43:00|20002.71
04:43:01|19998.74
04:43:02|19999.53
04:43:03|19996.36
04:43:05|19995.29
04:43:06|19995.88
04:43:08|19993.73
04:43:09|19993.35
04:43:10|19994.23
04:43:12|19990.4
04:43:13|19991.1
04:43:14|19994.82
04:43:15|19995.01
04:43:16|19996.01
04:43:17|19996.53
04:43:18|19996.65
04:43:19|19995.85
04:43:21|19999.99
04:43:22|19997.73
04:43:24|20000.91
04:43:24|20000.32
04:43:25|20001.11
04:43:26|20000.86
04:43:27|20002.
04:43:28|20001.58
04:43:29|20004.89
04:43:30|20004.48
04:43:31|20002.52
04:43:32|20003.32
04:43:33|20005.16
04:43:34|20009.17
04:43:35|20008.59
04:43:36|20011.46
04:43:38|20010.15
04:43:39|20010.67
04:43:40|20013.56
04:43:41|20014.11
04:43:41|20015.72
04:43:42|20015.04
04:43:44|20016.19
04:43:44|20014.9
04:43:47|20012.51
04:43:48|20014.61
04:43:49|20014.73
04:43:50|20013.31
04:43:51|20012.72
04:43:52|20011.41
04:43:53|20010.
04:43:54|20010.81
04:43:55|20010.55
04:43:56|20007.2
04:43:57|20009.25
04:43:58|20006.75
04:43:59|20007.7
04:44:00|20009.81
04:44:01|20009.77
04:44:02|20006.57
04:44:03|20007.78
04:44:04|20003.21
04:44:05|20007.53
04:44:06|20010.
04:44:08|20008.9
04:44:08|20008.88
04:44:09|20007.57
04:44:11|20009.84
04:44:11|20009.4
04:44:13|20009.85
04:44:14|20009.13
04:44:14|20008.42
04:44:15|20006.96
04:44:16|20007.27
04:44:17|20005.29
04:44:20|20007.09
04:44:20|20006.77
04:44:21|20007.11
04:44:22|20007.07
04:44:23|20007.6
04:44:24|20007.98
04:44:25|20006.66
04:44:26|20007.63
04:44:27|20007.82
04:44:28|20006.13
04:44:29|20007.02
04:44:30|20003.74
04:44:31|20005.64
04:44:33|20004.92
04:44:33|20006.66
04:44:34|20006.31
04:44:36|20005.36
04:44:36|20007.19
04:44:39|20007.96
04:44:39|20008.
04:44:41|20006.73
04:44:43|20007.49
04:44:44|20006.58
04:44:45|20006.58
04:44:47|20004.91
04:44:48|20006.33
04:44:48|20006.58
04:44:49|20005.38
04:44:50|20006.21
04:44:52|20006.61
04:44:53|20007.94
04:44:54|20010.07
04:44:55|20009.31
04:44:56|20008.03
04:44:57|20009.43
04:44:58|20008.03
04:44:59|20010.57
04:45:00|20010.62
04:45:01|20012.99
04:45:04|20010.86
04:45:04|20010.33
04:45:06|20011.46
04:45:07|20009.54
04:45:08|20006.65
04:45:10|20006.51
04:45:11|20005.71
04:45:12|20006.82
04:45:13|20006.
04:45:14|20009.67
04:45:15|20010.99
04:45:16|20010.54
04:45:17|20009.23
04:45:18|20010.86
04:45:20|20010.38
04:45:20|20008.47
04:45:21|20007.93
04:45:23|20008.47
04:45:24|20008.48
04:45:25|20009.14
04:45:26|20007.81
04:45:27|20009.34
04:45:28|20009.75
04:45:30|20011.78
04:45:30|20010.46
04:45:32|20011.72
04:45:32|20011.72
04:45:33|20011.2
04:45:35|20011.94
04:45:35|20011.49
04:45:36|20013.47
04:45:38|20015.
04:45:38|20013.37
04:45:39|20011.38
04:45:41|20011.9
04:45:42|20011.72
04:45:44|20011.18
04:45:45|20011.77
04:45:45|20011.76
04:45:46|20011.81
04:45:48|20009.08
04:45:48|20001.46
04:45:49|20000.93
04:45:50|20003.98
04:45:52|20002.03
04:45:53|20005.83
04:45:53|20007.83
04:45:55|20006.51
04:45:56|20006.85
04:45:57|20006.86
04:45:58|20006.79
04:45:59|20006.79
04:46:00|20007.39
04:46:01|20008.72
04:46:01|20012.22
04:46:02|20010.96
04:46:03|20011.18
04:46:05|20010.9
04:46:06|20010.82
04:46:07|20010.35
04:46:08|20009.97
04:46:09|20009.27
04:46:10|20009.9
04:46:12|20010.62
04:46:13|20008.25
04:46:14|20009.93
04:46:15|20009.42
04:46:16|20010.62
04:46:17|20009.01
04:46:19|20005.
04:46:20|20005.26
04:46:20|20004.35
04:46:21|20001.09
04:46:22|20001.77
04:46:23|20000.37
04:46:25|19998.99
04:46:25|19999.81
04:46:27|20000.74
04:46:28|19999.68
04:46:29|19999.5
04:46:30|20000.74
04:46:31|20001.93
04:46:32|20001.18
04:46:33|20001.96
04:46:34|20002.86
04:46:35|20002.85
04:46:36|20007.4
04:46:37|20001.45
04:46:38|20000.98
04:46:39|20002.86
04:46:41|20003.
04:46:41|20002.
04:46:42|20001.9
04:46:43|20001.72
04:46:45|20000.39
04:46:45|20002.62
04:46:47|20001.91
04:46:48|20001.35
04:46:49|20001.54
04:46:50|20002.51
04:46:51|20002.63
04:46:52|20001.92
04:46:53|20002.28
04:46:54|20002.59
04:46:55|20003.
04:46:56|20003.24
04:46:57|20002.5
04:46:58|20005.46
04:46:59|20002.77
04:47:00|20002.92
04:47:02|20002.88
04:47:03|20001.12
04:47:03|19998.19
04:47:05|20001.95
04:47:05|20002.25
04:47:07|20005.05
04:47:07|20003.34
04:47:09|20003.34
04:47:10|20006.55
04:47:11|20006.22
04:47:12|20007.38
04:47:13|20007.33
04:47:14|20007.13
04:47:16|20007.53
04:47:17|20006.28
04:47:17|20007.96
04:47:18|20007.69
04:47:19|20011.14
04:47:21|20012.64
04:47:21|20011.47
04:47:23|20012.34
04:47:24|20012.34
04:47:24|20009.81
04:47:25|20009.89
04:47:26|20011.38
04:47:27|20012.01
04:47:29|20013.09
04:47:29|20010.74
04:47:30|20010.45
04:47:32|20011.25
04:47:33|20010.89
04:47:33|20011.3
04:47:35|20013.06
04:47:36|20012.01
04:47:38|20016.9
04:47:38|20015.93
04:47:39|20016.8
04:47:40|20016.91
04:47:41|20017.09
04:47:42|20016.14
04:47:44|20015.88
04:47:45|20015.49
04:47:46|20016.5
04:47:47|20015.42
04:47:48|20013.74
04:47:49|20012.44
04:47:50|20011.41
04:47:51|20011.73
04:47:52|20010.94
04:47:53|20012.58
04:47:54|20011.11
04:47:55|20011.46
04:47:56|20011.9
04:47:57|20011.56
04:47:58|20010.83
04:47:59|20012.06
04:48:00|20011.13
04:48:01|20010.5
04:48:02|20010.55
04:48:03|20010.51
04:48:04|20006.46
04:48:06|20007.14
04:48:07|20006.49
04:48:08|20006.49
04:48:09|20007.2
04:48:10|20008.3
04:48:11|20007.37
04:48:12|20007.09
04:48:13|20008.43
04:48:14|20008.35
04:48:15|20009.56
04:48:16|20012.98
04:48:18|20012.4
04:48:18|20010.16
04:48:19|20011.66
04:48:20|20009.85
04:48:21|20010.59
04:48:22|20008.33
04:48:23|20008.96
04:48:24|20009.83
04:48:25|20010.
04:48:26|20006.59
04:48:27|20007.1
04:48:29|20008.7
04:48:29|20007.92
04:48:31|20008.
04:48:32|20008.44
04:48:33|20007.48
04:48:34|20006.
04:48:34|20006.54
04:48:36|20006.86
04:48:37|20007.36
04:48:38|20006.02
04:48:38|20006.84
04:48:40|20007.4
04:48:41|20006.39
04:48:43|20006.4
04:48:43|20006.33
04:48:44|20006.33
04:48:45|20008.
04:48:46|20010.33
04:48:47|20009.04
04:48:48|20009.06
04:48:49|20010.21
04:48:50|20007.99
04:48:51|20009.08
04:48:52|20009.01
04:48:53|20010.84
04:48:54|20010.84
04:48:55|20010.92
04:48:56|20009.43
04:48:57|20009.79
04:48:58|20010.87
04:48:59|20009.64
04:49:00|20009.64
04:49:01|20009.12
04:49:03|20011.
04:49:03|20017.49
04:49:04|20017.29
04:49:06|20023.83
04:49:08|20027.7
04:49:08|20030.54
04:49:10|20033.3
04:49:11|20035.7
04:49:13|20039.12
04:49:15|20045.45
04:49:15|20045.12
04:49:17|20041.09
04:49:17|20041.08
04:49:20|20043.29
04:49:20|20042.72
04:49:21|20045.66
04:49:22|20042.72
04:49:23|20045.
04:49:24|20044.26
04:49:25|20046.12
04:49:27|20048.99
04:49:28|20048.31
04:49:29|20052.37
04:49:30|20056.7
04:49:30|20052.82
04:49:32|20053.38
04:49:32|20053.7
04:49:33|20054.09
04:49:35|20053.68
04:49:35|20053.17
04:49:36|20054.25
04:49:38|20049.48
04:49:39|20049.89
04:49:40|20049.13
04:49:41|20044.89
04:49:42|20038.97
04:49:43|20040.85
04:49:43|20035.37
04:49:45|20034.54
04:49:45|20039.98
04:49:47|20041.35
04:49:48|20045.56
04:49:49|20047.32
04:49:49|20051.58
04:49:51|20048.7
04:49:52|20047.
04:49:54|20046.64
04:49:54|20046.24
04:49:55|20049.04
04:49:57|20051.38
04:49:58|20047.
04:49:59|20046.69
04:50:00|20048.68
04:50:01|20051.87
04:50:01|20049.26
04:50:03|20050.21
04:50:05|20052.23
04:50:05|20052.23
04:50:07|20053.32
04:50:07|20053.53
04:50:08|20053.47
04:50:09|20049.
04:50:10|20049.74
04:50:12|20050.14
04:50:14|20048.66
04:50:14|20050.08
04:50:15|20050.12
04:50:16|20056.68
04:50:17|20050.68
04:50:19|20058.53
04:50:19|20056.96
04:50:21|20055.54
04:50:23|20051.82
04:50:24|20055.55
04:50:25|20056.61
04:50:26|20054.89
04:50:27|20057.11
04:50:29|20058.36
04:50:29|20058.39
04:50:30|20063.17
04:50:31|20062.73
04:50:32|20062.35
04:50:33|20060.86
04:50:34|20063.35
04:50:35|20062.02
04:50:36|20062.6
04:50:38|20060.93
04:50:39|20060.75
04:50:40|20059.4
04:50:41|20061.33
04:50:42|20060.38
04:50:43|20059.19
04:50:43|20058.47
04:50:44|20058.26
04:50:45|20058.07
04:50:46|20054.85
04:50:47|20055.66
04:50:49|20054.74
04:50:50|20057.99
04:50:51|20060.
04:50:52|20056.27
04:50:53|20054.47
04:50:55|20055.16
04:50:55|20057.12
04:50:57|20057.63
04:50:58|20057.35
04:50:59|20057.74
04:50:59|20056.63
04:51:00|20059.77
04:51:01|20057.29
04:51:03|20058.91
04:51:04|20053.96
04:51:05|20052.66
04:51:06|20055.15
04:51:07|20052.68
04:51:08|20051.88
04:51:09|20053.17
04:51:10|20051.16
04:51:12|20049.53
04:51:13|20049.08
04:51:14|20049.58
04:51:16|20047.53
04:51:17|20046.15
04:51:17|20047.05
04:51:18|20050.54
04:51:19|20050.57
04:51:21|20052.51
04:51:22|20056.39
04:51:22|20054.13
04:51:24|20056.64
04:51:24|20054.89
04:51:25|20060.01
04:51:27|20057.53
04:51:29|20054.39
04:51:29|20054.35
04:51:30|20052.53
04:51:31|20053.01
04:51:32|20053.01
04:51:33|20052.84
04:51:34|20054.03
04:51:35|20054.16
04:51:36|20052.65
04:51:38|20048.75
04:51:40|20049.67
04:51:40|20050.32
04:51:41|20048.92
04:51:42|20049.66
04:51:43|20051.36
04:51:45|20050.41
04:51:46|20049.6
04:51:46|20050.
04:51:47|20050.49
04:51:48|20050.99
04:51:49|20048.58
04:51:51|20050.47
04:51:51|20049.81
04:51:53|20051.51
04:51:54|20050.89
04:51:54|20052.88
04:51:55|20055.67
04:51:56|20056.
04:51:58|20056.38
04:51:59|20054.71
04:52:00|20055.17
04:52:01|20055.02
04:52:01|20055.89
04:52:03|20056.38
04:52:03|20056.05
04:52:04|20055.61
04:52:05|20057.51
04:52:08|20055.06
04:52:08|20055.02
04:52:09|20052.95
04:52:10|20051.63
04:52:11|20052.47
04:52:12|20051.04
04:52:14|20043.91
04:52:15|20043.81
04:52:16|20044.77
04:52:18|20043.62
04:52:19|20044.29
04:52:19|20046.64
04:52:21|20048.47
04:52:21|20051.79
04:52:23|20050.
04:52:25|20052.75
04:52:26|20051.21
04:52:28|20051.88
04:52:28|20051.34
04:52:30|20051.11
04:52:30|20050.48
04:52:31|20050.48
04:52:33|20052.06
04:52:33|20054.55
04:52:35|20057.99
04:52:35|20054.56
04:52:37|20054.99
04:52:37|20053.
04:52:39|20053.47
04:52:40|20052.93
04:52:41|20056.13
04:52:42|20054.86
04:52:43|20051.48
04:52:44|20052.77
04:52:45|20052.52
04:52:46|20053.93
04:52:47|20051.43
04:52:48|20053.73
04:52:49|20052.65
04:52:50|20053.83
04:52:51|20054.99
04:52:52|20052.79
04:52:53|20054.24
04:52:54|20054.37
04:52:55|20053.83
04:52:57|20053.15
04:52:57|20052.33
04:52:58|20053.28
04:53:00|20051.72
04:53:01|20053.14
04:53:02|20054.74
04:53:03|20053.03
04:53:04|20052.17
04:53:05|20053.99
04:53:06|20050.89
04:53:07|20052.62
04:53:08|20052.62
04:53:10|20052.73
04:53:11|20051.15
04:53:11|20048.11
04:53:12|20051.93
04:53:14|20052.83
04:53:15|20056.91
04:53:16|20057.37
04:53:18|20056.46
04:53:18|20057.36
04:53:21|20059.71
04:53:21|20058.3
04:53:22|20058.75
04:53:23|20058.67
04:53:24|20056.
04:53:25|20056.98
04:53:26|20057.07
04:53:27|20056.85
04:53:29|20055.58
04:53:30|20056.12
04:53:31|20053.99
04:53:32|20052.5
04:53:33|20049.66
04:53:33|20051.63
04:53:35|20053.
04:53:35|20052.68
04:53:36|20051.66
04:53:37|20054.28
04:53:38|20053.09
04:53:41|20053.99
04:53:41|20054.44
04:53:42|20055.15
04:53:43|20056.25
04:53:44|20054.5
04:53:46|20054.4
04:53:47|20055.88
04:53:47|20054.18
04:53:49|20052.83
04:53:49|20052.2
04:53:51|20051.92
04:53:51|20051.87
04:53:52|20051.85
04:53:54|20053.01
04:53:55|20051.22
04:53:55|20052.56
04:53:56|20051.22
04:53:58|20051.25
04:53:59|20052.16
04:53:59|20052.23
04:54:01|20051.36
04:54:02|20051.97
04:54:04|20052.8
04:54:05|20051.14
04:54:06|20051.07
04:54:07|20052.06
04:54:08|20052.18
04:54:10|20044.62
04:54:10|20042.37
04:54:12|20047.64
04:54:13|20051.47
04:54:13|20050.6
04:54:14|20049.06
04:54:15|20049.56
04:54:16|20048.88
04:54:17|20053.12
04:54:19|20057.16
04:54:20|20055.54
04:54:22|20052.92
04:54:22|20050.94
04:54:24|20054.66
04:54:25|20055.
04:54:26|20054.94
04:54:27|20054.21
04:54:29|20055.33
04:54:29|20054.04
04:54:30|20054.66
04:54:32|20055.35
04:54:33|20048.32
04:54:34|20049.01
04:54:34|20048.34
04:54:36|20052.32
04:54:36|20054.09
04:54:38|20053.12
04:54:38|20054.15
04:54:40|20053.73
04:54:41|20053.6
04:54:42|20055.
04:54:44|20054.72
04:54:44|20055.71
04:54:45|20054.19
04:54:46|20054.25
04:54:47|20053.42
04:54:49|20055.03
04:54:49|20054.43
04:54:51|20053.24
04:54:51|20055.07
04:54:53|20055.25
04:54:54|20055.96
04:54:55|20055.75
04:54:56|20055.39
04:54:57|20055.94
04:54:58|20055.94
04:54:59|20056.27
04:55:01|20056.56
04:55:03|20055.76
04:55:03|20057.45
04:55:05|20055.67
04:55:05|20055.37
04:55:07|20060.3
04:55:08|20060.
04:55:09|20059.62
04:55:10|20058.43
04:55:11|20057.02
04:55:12|20056.35
04:55:13|20055.43
04:55:14|20055.73
04:55:15|20055.06
04:55:16|20053.47
04:55:17|20052.06
04:55:18|20056.51
04:55:20|20055.71
04:55:21|20054.96
04:55:22|20054.84
04:55:23|20055.06
04:55:24|20053.86
04:55:25|20054.25
04:55:26|20054.9
04:55:27|20054.94
04:55:28|20051.69
04:55:29|20051.67
04:55:30|20047.82
04:55:31|20049.93
04:55:32|20053.
04:55:33|20056.14
04:55:34|20053.27
04:55:35|20053.5
04:55:36|20052.88
04:55:37|20052.75
04:55:38|20055.75
04:55:39|20056.46
04:55:40|20054.67
04:55:41|20055.63
04:55:42|20054.57
04:55:43|20054.25
04:55:44|20054.44
04:55:45|20054.55
04:55:47|20053.86
04:55:47|20054.55
04:55:50|20054.34
04:55:50|20056.64
04:55:51|20056.05
04:55:52|20054.72
04:55:54|20055.97
04:55:55|20055.32
04:55:55|20055.15
04:55:57|20056.41
04:55:58|20056.54
04:55:59|20055.14
04:55:59|20056.54
04:56:00|20056.3
04:56:01|20057.32
04:56:02|20059.44
04:56:04|20062.04
04:56:05|20061.
04:56:06|20059.32
04:56:07|20059.6
04:56:07|20060.63
04:56:09|20058.68
04:56:09|20059.39
04:56:10|20058.91
04:56:12|20059.
04:56:13|20059.31
04:56:14|20058.78
04:56:15|20058.78
04:56:16|20058.13
04:56:16|20058.67
04:56:19|20058.48
04:56:19|20059.86
04:56:20|20059.19
04:56:21|20054.02
04:56:22|20055.49
04:56:23|20056.1
04:56:24|20056.11
04:56:26|20056.1
04:56:26|20056.49
04:56:28|20057.
04:56:28|20056.75
04:56:30|20053.62
04:56:31|20049.49
04:56:32|20045.2
04:56:33|20048.18
04:56:34|20047.75
04:56:35|20044.47
04:56:37|20036.87
04:56:38|20040.85
04:56:39|20041.
04:56:40|20040.95
04:56:41|20041.29
04:56:42|20040.32
04:56:44|20041.71
04:56:45|20044.47
04:56:46|20044.54
04:56:46|20045.78
04:56:48|20044.21
04:56:49|20044.19
04:56:50|20045.65
04:56:50|20045.46
04:56:51|20046.41
04:56:53|20046.47
04:56:53|20045.78
04:56:54|20046.27
04:56:56|20045.51
04:56:57|20045.65
04:56:58|20048.62
04:56:59|20049.61
04:57:00|20049.64
04:57:01|20050.92
04:57:02|20049.65
04:57:03|20052.
04:57:04|20050.29
04:57:05|20049.87
04:57:07|20048.8
04:57:08|20049.68
04:57:08|20049.46
04:57:09|20049.43
04:57:11|20049.89
04:57:12|20048.45
04:57:13|20047.05
04:57:13|20047.49
04:57:15|20048.3
04:57:16|20047.69
04:57:17|20047.69
04:57:18|20045.93
04:57:19|20046.59
04:57:21|20042.27
04:57:22|20045.04
04:57:23|20044.51
04:57:24|20043.92
04:57:25|20043.78
04:57:26|20042.46
04:57:27|20044.38
04:57:28|20044.59
04:57:30|20043.66
04:57:30|20043.62
04:57:31|20041.75
04:57:33|20042.38
04:57:34|20041.51
04:57:35|20042.82
04:57:36|20041.23
04:57:37|20039.35
04:57:38|20042.24
04:57:39|20041.05
04:57:40|20041.61
04:57:41|20040.7
04:57:42|20040.73
04:57:43|20041.31
04:57:44|20040.74
04:57:45|20039.93
04:57:46|20040.52
04:57:48|20040.32
04:57:49|20041.08
04:57:50|20042.14
04:57:51|20040.95
04:57:52|20042.3
04:57:53|20043.65
04:57:53|20044.49
04:57:55|20045.68
04:57:55|20047.88
04:57:56|20045.06
04:57:58|20046.57
04:57:59|20046.51
04:58:00|20044.
04:58:01|20046.88
04:58:02|20044.82
04:58:02|20045.67
04:58:04|20047.62
04:58:05|20046.18
04:58:06|20045.72
04:58:06|20047.42
04:58:08|20048.94
04:58:08|20047.33
04:58:09|20046.56
04:58:11|20046.85
04:58:12|20045.57
04:58:13|20046.84
04:58:14|20045.14
04:58:15|20045.69
04:58:16|20043.11
04:58:17|20043.95
04:58:18|20044.36
04:58:20|20043.84
04:58:20|20043.79
04:58:21|20044.43
04:58:22|20043.85
04:58:23|20040.34
04:58:25|20044.
04:58:25|20044.42
04:58:27|20042.94
04:58:28|20043.59
04:58:29|20042.87
04:58:30|20043.04
04:58:31|20043.06
04:58:32|20042.46
04:58:33|20041.28
04:58:34|20038.8
04:58:35|20037.14
04:58:36|20039.47
04:58:37|20040.72
04:58:38|20039.39
04:58:39|20040.72
04:58:40|20041.
04:58:41|20039.41
04:58:42|20040.43
04:58:44|20041.49
04:58:45|20040.89
04:58:46|20040.08
04:58:47|20041.79
04:58:48|20041.23
04:58:49|20042.73
04:58:50|20041.36
04:58:51|20040.96
04:58:53|20040.23
04:58:53|20041.68
04:58:55|20042.26
04:58:55|20042.27
04:58:56|20041.49
04:58:58|20042.2
04:58:59|20042.77
04:59:00|20041.75
04:59:01|20041.72
04:59:01|20041.72
04:59:03|20040.21
04:59:05|20042.33
04:59:06|20044.87
04:59:07|20043.
04:59:08|20041.01
04:59:09|20038.
04:59:10|20040.83
04:59:11|20040.77
04:59:12|20044.8
04:59:13|20042.25
04:59:14|20040.74
04:59:15|20039.96
04:59:16|20039.09
04:59:18|20038.71
04:59:18|20039.63
04:59:19|20038.61
04:59:20|20040.03
04:59:21|20039.38
04:59:23|20039.65
04:59:24|20039.65
04:59:25|20040.52
04:59:26|20040.5
04:59:27|20041.16
04:59:29|20040.08
04:59:30|20039.7
04:59:32|20037.03
04:59:32|20037.2
04:59:33|20037.2
04:59:34|20038.98
04:59:35|20036.72
04:59:37|20037.99
04:59:38|20039.34
04:59:39|20038.63
04:59:39|20040.48
04:59:41|20036.
04:59:42|20035.74
04:59:43|20036.59
04:59:44|20036.19
04:59:45|20036.54
04:59:46|20037.69
04:59:47|20036.54
04:59:48|20035.03
04:59:49|20035.02
04:59:50|20036.51
04:59:51|20032.98
04:59:52|20031.81
04:59:53|20029.88
04:59:54|20029.5
04:59:56|20032.71
04:59:56|20029.54
04:59:58|20029.59
04:59:58|20030.
05:00:00|20031.05
05:00:00|20032.01
05:00:02|20032.42
05:00:02|20030.44
05:00:04|20030.31
05:00:05|20029.82
05:00:07|20032.28
05:00:08|20028.
05:00:09|20031.38
05:00:11|20032.
05:00:11|20033.32
05:00:13|20033.79
05:00:13|20034.
05:00:15|20032.04
05:00:15|20030.81
05:00:16|20031.37
05:00:17|20032.86
05:00:19|20033.63
05:00:20|20031.64
05:00:21|20032.07
05:00:21|20032.95
05:00:23|20033.78
05:00:24|20034.1
05:00:25|20034.33
05:00:26|20034.25
05:00:27|20033.47
05:00:28|20033.3
05:00:29|20031.96
05:00:31|20032.43
05:00:31|20032.43
05:00:33|20032.17
05:00:34|20032.04
05:00:35|20033.29
05:00:36|20034.
05:00:37|20033.75
05:00:38|20032.55
05:00:38|20031.86
05:00:40|20031.95
05:00:41|20030.9
05:00:42|20029.15
05:00:43|20030.15
05:00:44|20030.61
05:00:45|20028.87
05:00:47|20027.06
05:00:48|20028.81
05:00:49|20027.09
05:00:49|20021.3
05:00:51|20023.35
05:00:51|20023.18
05:00:52|20024.77
05:00:54|20025.02
05:00:54|20023.62
05:00:56|20023.69
05:00:57|20024.51
05:00:57|20024.41
05:00:58|20024.11
05:01:00|20024.44
05:01:00|20021.45
05:01:02|20021.07
05:01:03|20022.3
05:01:04|20021.
05:01:04|20022.99
05:01:09|20023.17
05:01:10|20022.13
05:01:10|20021.79
05:01:12|20022.05
05:01:12|20022.48
05:01:13|20023.47
05:01:15|20021.91
05:01:17|20021.43
05:01:18|20022.98
05:01:19|20022.96
05:01:19|20026.25
05:01:20|20026.79
05:01:22|20028.08
05:01:22|20027.43
05:01:24|20030.99
05:01:25|20028.94
05:01:26|20031.
05:01:27|20028.9
05:01:28|20030.15
05:01:29|20028.97
05:01:30|20029.55
05:01:31|20030.68
05:01:32|20030.67
05:01:33|20030.66
05:01:34|20032.01
05:01:35|20034.45
05:01:36|20035.66
05:01:37|20037.
05:01:38|20037.61
05:01:39|20036.92
05:01:40|20037.86
05:01:41|20037.86
05:01:42|20037.12
05:01:43|20037.64
05:01:44|20036.
05:01:45|20034.42
05:01:46|20033.27
05:01:48|20033.14
05:01:49|20032.83
05:01:50|20030.77
05:01:51|20032.95
05:01:52|20032.76
05:01:53|20034.06
05:01:55|20028.97
05:01:56|20029.7
05:01:57|20030.19
05:01:57|20030.21
05:01:59|20029.79
05:02:00|20031.02
05:02:01|20028.88
05:02:02|20028.93
05:02:03|20030.13
05:02:04|20028.88
05:02:05|20030.22
05:02:06|20030.26
05:02:07|20030.37
05:02:08|20029.53
05:02:09|20029.73
05:02:11|20030.83
05:02:12|20030.21
05:02:13|20030.43
05:02:14|20029.93
05:02:14|20029.93
05:02:16|20028.93
05:02:17|20028.93
05:02:17|20028.05
05:02:19|20030.
05:02:19|20029.94
05:02:20|20029.97
05:02:21|20027.49
05:02:23|20028.58
05:02:24|20028.09
05:02:25|20028.35
05:02:26|20030.55
05:02:27|20032.61
05:02:28|20034.79
05:02:29|20036.97
05:02:30|20036.96
05:02:31|20035.07
05:02:32|20034.68
05:02:34|20033.26
05:02:34|20030.71
05:02:35|20031.16
05:02:36|20031.87
05:02:37|20031.64
05:02:39|20032.
05:02:40|20032.71
05:02:41|20031.51
05:02:43|20031.52
05:02:44|20033.64
05:02:46|20032.84
05:02:47|20034.37
05:02:48|20034.99
05:02:48|20035.03
05:02:50|20032.61
05:02:51|20032.62
05:02:51|20031.27
05:02:53|20033.47
05:02:53|20036.11
05:02:55|20034.32
05:02:56|20036.04
05:02:56|20035.72
05:02:58|20036.68
05:02:58|20036.67
05:02:59|20036.67
05:03:00|20039.84
05:03:02|20041.71
05:03:02|20038.49
05:03:04|20040.3
05:03:05|20040.05
05:03:06|20041.81
05:03:07|20040.87
05:03:08|20040.89
05:03:08|20039.89
05:03:09|20039.89
05:03:11|20040.61
05:03:11|20044.07
05:03:13|20044.2
05:03:13|20045.56
05:03:14|20047.
05:03:16|20046.59
05:03:16|20044.4
05:03:18|20044.
05:03:19|20043.92
05:03:19|20045.08
05:03:21|20045.36
05:03:22|20045.38
05:03:22|20042.7
05:03:23|20043.14
05:03:25|20045.28
05:03:26|20043.62
05:03:26|20039.73
05:03:28|20034.13
05:03:29|20033.43
05:03:29|20033.
05:03:31|20030.42
05:03:31|20031.81
05:03:34|20030.62
05:03:34|20030.
05:03:36|20031.17
05:03:36|20032.07
05:03:38|20033.16
05:03:38|20035.08
05:03:40|20035.96
05:03:41|20033.08
05:03:41|20033.29
05:03:43|20030.5
05:03:43|20031.66
05:03:45|20031.07
05:03:46|20032.18
05:03:47|20034.66
05:03:49|20032.74
05:03:49|20033.26
05:03:50|20033.47
05:03:51|20031.53
05:03:52|20032.41
05:03:53|20031.56
05:03:54|20030.44
05:03:55|20030.
05:03:56|20031.67
05:03:58|20030.06
05:03:59|20032.25
05:04:01|20029.71
05:04:01|20029.34
05:04:02|20029.34
05:04:04|20031.34
05:04:04|20035.68
05:04:07|20035.68
05:04:08|20035.68
05:04:08|20035.13
05:04:10|20036.81
05:04:10|20038.54
05:04:11|20042.6
05:04:12|20037.6
05:04:14|20039.48
05:04:14|20040.
05:04:15|20041.94
05:04:16|20039.4
05:04:17|20039.92
05:04:18|20039.74
05:04:20|20036.54
05:04:21|20036.9
05:04:21|20038.
05:04:22|20038.4
05:04:23|20038.19
05:04:24|20034.03
05:04:26|20034.67
05:04:27|20037.98
05:04:29|20033.37
05:04:29|20031.51
05:04:30|20032.2
05:04:31|20033.08
05:04:33|20034.29
05:04:34|20035.98
05:04:35|20035.64
05:04:37|20035.48
05:04:37|20033.92
05:04:39|20033.87
05:04:40|20039.77
05:04:40|20039.78
05:04:42|20038.74
05:04:43|20038.46
05:04:44|20039.19
05:04:45|20038.01
05:04:46|20037.27
05:04:47|20037.43
05:04:48|20039.82
05:04:49|20042.32
05:04:51|20041.21
05:04:52|20041.68
05:04:52|20041.94
05:04:54|20042.32
05:04:55|20040.71
05:04:55|20040.71
05:04:56|20041.43
05:04:57|20038.79
05:04:58|20038.91
05:04:59|20038.1
05:05:01|20037.99
05:05:03|20039.38
05:05:03|20039.54
05:05:05|20040.17
05:05:06|20039.07
05:05:07|20040.04
05:05:08|20033.81
05:05:09|20036.32
05:05:10|20038.5
05:05:11|20040.4
05:05:12|20039.61
05:05:13|20040.9
05:05:14|20040.89
05:05:15|20040.72
05:05:16|20043.3
05:05:17|20042.85
05:05:18|20044.87
05:05:19|20046.3
05:05:20|20048.78
05:05:21|20047.44
05:05:22|20047.41
05:05:23|20046.4
05:05:24|20045.99
05:05:25|20045.94
05:05:27|20045.89
05:05:28|20045.82
05:05:29|20045.28
05:05:30|20040.32
05:05:31|20040.89
05:05:32|20039.88
05:05:33|20041.19
05:05:34|20040.66
05:05:35|20039.26
05:05:36|20040.14
05:05:37|20040.
05:05:39|20039.56
05:05:39|20038.63
05:05:40|20040.3
05:05:41|20039.68
05:05:42|20033.65
05:05:43|20034.14
05:05:44|20032.35
05:05:45|20032.29
05:05:46|20031.13
05:05:47|20031.13
05:05:48|20030.71
05:05:50|20030.88
05:05:51|20034.22
05:05:52|20033.59
05:05:53|20032.81
05:05:55|20033.21
05:05:55|20033.39
05:05:56|20033.64
05:05:57|20033.64
05:05:59|20033.66
05:06:00|20033.17
05:06:01|20033.02
05:06:01|20033.63
05:06:03|20032.91
05:06:04|20033.06
05:06:06|20033.39
05:06:07|20028.6
05:06:09|20031.02
05:06:09|20031.02
05:06:11|20033.33
05:06:11|20033.66
05:06:12|20033.78
05:06:14|20033.25
05:06:15|20037.35
05:06:16|20038.74
05:06:17|20036.32
05:06:18|20037.57
05:06:19|20037.92
05:06:20|20039.39
05:06:21|20037.5
05:06:22|20037.5
05:06:23|20037.07
05:06:24|20038.31
05:06:26|20038.91
05:06:27|20038.94
05:06:27|20040.82
05:06:29|20039.74
05:06:30|20038.39
05:06:31|20037.54
05:06:32|20038.7
05:06:32|20039.84
05:06:33|20039.65
05:06:36|20040.34
05:06:36|20040.2
05:06:37|20038.2
05:06:39|20043.41
05:06:39|20044.33
05:06:41|20044.97
05:06:42|20044.72
05:06:43|20046.81
05:06:44|20044.
05:06:44|20045.49
05:06:46|20045.11
05:06:47|20044.45
05:06:47|20045.83
05:06:49|20045.22
05:06:49|20044.51
05:06:51|20044.45
05:06:52|20043.82
05:06:54|20045.15
05:06:54|20045.16
05:06:55|20042.22
05:06:56|20042.94
05:06:57|20042.24
05:06:58|20043.99
05:06:59|20045.5
05:07:00|20048.29
05:07:01|20047.54
05:07:02|20048.74
05:07:03|20047.6
05:07:04|20050.49
05:07:06|20051.32
05:07:08|20051.86
05:07:08|20052.58
05:07:09|20052.79
05:07:10|20050.87
05:07:11|20051.22
05:07:12|20051.37
05:07:13|20050.91
05:07:14|20049.13
05:07:15|20048.94
05:07:17|20050.62
05:07:17|20046.82
05:07:19|20046.34
05:07:20|20048.65
05:07:21|20048.34
05:07:21|20048.5
05:07:23|20049.98
05:07:23|20047.99
05:07:25|20048.61
05:07:26|20046.8
05:07:27|20046.52
05:07:28|20045.21
05:07:30|20037.76
05:07:31|20037.12
05:07:31|20039.46
05:07:33|20040.77
05:07:33|20039.02
05:07:34|20039.54
05:07:36|20039.08
05:07:37|20039.08
05:07:38|20042.3
05:07:39|20041.06
05:07:41|20041.38
05:07:41|20040.57
05:07:43|20040.35
05:07:43|20040.37
05:07:45|20037.9
05:07:46|20037.83
05:07:47|20038.08
05:07:49|20039.16
05:07:50|20040.03
05:07:50|20040.03
05:07:52|20039.24
05:07:52|20041.4
05:07:53|20038.81
05:07:55|20038.9
05:07:56|20040.46
05:07:57|20039.77
05:07:58|20040.55
05:07:59|20041.46
05:08:01|20041.52
05:08:01|20040.41
05:08:02|20040.94
05:08:04|20042.81
05:08:05|20044.45
05:08:06|20045.5
05:08:06|20044.65
05:08:07|20046.53
05:08:10|20046.04
05:08:10|20045.15
05:08:11|20045.39
05:08:12|20044.01
05:08:13|20044.49
05:08:14|20045.41
05:08:15|20045.87
05:08:17|20045.75
05:08:18|20045.69
05:08:19|20044.68
05:08:19|20046.77
05:08:20|20047.9
05:08:22|20046.75
05:08:22|20046.63
05:08:24|20046.83
05:08:24|20046.82
05:08:26|20047.37
05:08:26|20046.33
05:08:28|20045.65
05:08:29|20043.81
05:08:29|20043.12
05:08:32|20041.4
05:08:32|20042.12
05:08:33|20042.08
05:08:35|20042.76
05:08:37|20041.78
05:08:37|20042.05
05:08:39|20041.58
05:08:39|20041.36
05:08:40|20041.
05:08:42|20044.98
05:08:42|20046.19
05:08:44|20046.6
05:08:45|20046.44
05:08:46|20046.51
05:08:46|20046.3
05:08:48|20047.47
05:08:48|20046.5
05:08:49|20045.66
05:08:50|20047.99
05:08:52|20046.13
05:08:53|20047.22
05:08:54|20047.22
05:08:55|20046.43
05:08:56|20046.82
05:08:57|20047.7
05:08:58|20049.29
05:08:59|20052.81
05:09:00|20052.28
05:09:01|20051.27
05:09:02|20051.26
05:09:03|20052.28
05:09:04|20051.81
05:09:05|20051.64
05:09:06|20051.79
05:09:07|20050.63
05:09:08|20052.69
05:09:09|20052.83
05:09:10|20052.2
05:09:11|20051.59
05:09:12|20053.34
05:09:13|20052.54
05:09:14|20052.54
05:09:15|20051.06
05:09:16|20052.12
05:09:17|20053.48
05:09:18|20053.48
05:09:19|20053.5
05:09:20|20053.68
05:09:21|20053.68
05:09:22|20051.28
05:09:23|20051.74
05:09:24|20049.52
05:09:25|20048.97
05:09:26|20051.29
05:09:27|20052.04
05:09:28|20052.34
05:09:29|20051.13
05:09:30|20051.01
05:09:32|20052.12
05:09:33|20051.49
05:09:35|20053.49
05:09:36|20056.76
05:09:37|20057.2
05:09:38|20056.16
05:09:39|20054.96
05:09:40|20055.59
05:09:41|20056.05
05:09:42|20057.64
05:09:43|20055.73
05:09:44|20057.58
05:09:45|20058.19
05:09:46|20058.01
05:09:47|20058.85
05:09:49|20057.13
05:09:49|20055.9
05:09:51|20058.1
05:09:51|20059.34
05:09:52|20059.5
05:09:55|20059.83
05:09:56|20059.75
05:09:57|20059.78
05:09:58|20061.33
05:09:59|20061.66
05:10:00|20061.65
05:10:01|20062.62
05:10:03|20060.51
05:10:04|20057.66
05:10:05|20060.03
05:10:07|20061.31
05:10:07|20059.01
05:10:09|20060.93
05:10:09|20059.43
05:10:10|20059.07
05:10:11|20056.23
05:10:12|20056.38
05:10:14|20054.76
05:10:14|20057.76
05:10:16|20058.7
05:10:17|20058.62
05:10:19|20058.
05:10:19|20056.
05:10:20|20056.6
05:10:21|20057.95
05:10:22|20057.05
05:10:23|20056.22
05:10:24|20053.76
05:10:25|20054.88
05:10:26|20054.65
05:10:27|20055.79
05:10:28|20056.42
05:10:29|20057.14
05:10:30|20056.41
05:10:32|20055.62
05:10:32|20055.65
05:10:35|20053.77
05:10:35|20054.29
05:10:36|20050.97
05:10:37|20050.45
05:10:38|20055.91
05:10:39|20055.14
05:10:40|20054.28
05:10:41|20054.21
05:10:43|20055.98
05:10:43|20057.53
05:10:45|20059.35
05:10:46|20058.5
05:10:47|20058.26
05:10:47|20057.76
05:10:49|20056.57
05:10:50|20058.14
05:10:51|20056.51
05:10:52|20057.63
05:10:53|20056.97
05:10:54|20058.39
05:10:55|20057.1
05:10:56|20057.06
05:10:57|20058.58
05:10:58|20057.58
05:11:00|20059.27
05:11:01|20058.44
05:11:02|20058.08
05:11:03|20058.21
05:11:04|20058.48
05:11:05|20058.7
05:11:06|20057.13
05:11:07|20059.13
05:11:09|20062.34
05:11:09|20061.51
05:11:11|20061.37
05:11:12|20061.97
05:11:13|20058.51
05:11:14|20061.48
05:11:15|20059.7
05:11:16|20059.78
05:11:17|20060.36
05:11:18|20060.36
05:11:19|20059.59
05:11:20|20058.62
05:11:21|20058.26
05:11:22|20059.32
05:11:23|20060.12
05:11:24|20058.89
05:11:25|20055.21
05:11:26|20054.61
05:11:27|20057.09
05:11:28|20059.46
05:11:29|20060.31
05:11:30|20064.07
05:11:31|20063.66
05:11:33|20064.04
05:11:34|20065.85
05:11:35|20064.12
05:11:36|20064.3
05:11:38|20063.31
05:11:40|20062.92
05:11:40|20063.44
05:11:41|20062.67
05:11:42|20064.13
05:11:44|20062.92
05:11:44|20062.2
05:11:45|20060.88
05:11:47|20062.43
05:11:47|20061.84
05:11:49|20062.91
05:11:49|20061.71
05:11:50|20062.85
05:11:53|20063.47
05:11:53|20061.64
05:11:55|20062.67
05:11:56|20060.81
05:11:58|20060.58
05:11:58|20056.39
05:12:00|20053.57
05:12:01|20033.41
05:12:02|20035.87
05:12:03|20034.44
05:12:04|20034.52
05:12:04|20033.33
05:12:07|20030.55
05:12:07|20022.81
05:12:09|20020.6
05:12:10|20020.61
05:12:11|20016.97
05:12:11|20020.59
05:12:13|20013.19
05:12:13|20016.46
05:12:15|20013.
05:12:15|20012.
05:12:16|20008.9
05:12:18|20011.95
05:12:19|20010.62
05:12:20|20009.97
05:12:20|20008.61
05:12:22|20011.33
05:12:23|20010.11
05:12:24|20013.68
05:12:24|20012.78
05:12:26|20013.84
05:12:27|20013.45
05:12:27|20017.13
05:12:29|20012.22
05:12:29|20010.07
05:12:30|20020.98
05:12:32|20019.43
05:12:34|20028.44
05:12:35|20030.5
05:12:36|20029.61
05:12:36|20033.34
05:12:38|20031.35
05:12:40|20034.06
05:12:40|20034.08
05:12:42|20038.51
05:12:43|20039.34
05:12:43|20038.39
05:12:44|20038.58
05:12:46|20040.4
05:12:47|20036.88
05:12:48|20038.5
05:12:49|20039.56
05:12:50|20039.28
05:12:51|20037.92
05:12:52|20036.73
05:12:53|20035.34
05:12:54|20035.33
05:12:55|20036.51
05:12:56|20034.41
05:12:57|20043.14
05:12:58|20043.78
05:12:59|20041.24
05:13:01|20041.12
05:13:01|20043.81
05:13:02|20044.47
05:13:04|20043.01
05:13:05|20044.4
05:13:06|20045.6
05:13:07|20045.04
05:13:08|20043.94
05:13:09|20045.55
05:13:10|20045.74
05:13:11|20045.7
05:13:12|20043.92
05:13:13|20044.36
05:13:14|20046.88
05:13:16|20050.58
05:13:17|20052.
05:13:18|20051.
05:13:19|20051.33
05:13:19|20050.84
05:13:21|20052.09
05:13:21|20051.01
05:13:22|20051.05
05:13:24|20049.
05:13:24|20048.29
05:13:26|20048.2
05:13:26|20047.41
05:13:27|20048.13
05:13:28|20036.06
05:13:30|20041.44
05:13:31|20040.95
05:13:32|20039.65
05:13:33|20039.87
05:13:34|20043.34
05:13:35|20043.64
05:13:37|20040.09
05:13:37|20042.01
05:13:38|20042.59
05:13:39|20040.58
05:13:41|20029.82
05:13:42|20032.33
05:13:43|20031.23
05:13:44|20028.65
05:13:46|20029.13
05:13:46|20029.37
05:13:47|20028.75
05:13:48|20024.
05:13:50|20019.5
05:13:51|20018.54
05:13:52|20018.3
05:13:53|20021.18
05:13:54|20020.15
05:13:55|20017.56
05:13:57|20015.47
05:13:58|20017.99
05:14:00|20018.79
05:14:00|20015.61
05:14:01|20015.02
05:14:02|20016.97
05:14:03|20015.02
05:14:04|20018.3
05:14:05|20022.79
05:14:06|20023.28
05:14:08|20026.
05:14:09|20022.51
05:14:10|20025.33
05:14:11|20024.86
05:14:12|20027.
05:14:14|20026.2
05:14:14|20021.83
05:14:15|20020.03
05:14:16|20020.24
05:14:17|20021.32
05:14:19|20020.11
05:14:19|20020.22
05:14:21|20021.08
05:14:22|20021.19
05:14:24|20021.19
05:14:26|20020.35
05:14:26|20021.28
05:14:27|20022.11
05:14:28|20021.18
05:14:30|20020.47
05:14:30|20020.05
05:14:32|20021.21
05:14:33|20021.53
05:14:34|20020.76
05:14:34|20022.14
05:14:36|20020.52
05:14:37|20022.
05:14:38|20022.01
05:14:39|20022.01
05:14:41|20021.4
05:14:42|20021.36
05:14:43|20019.05
05:14:44|20021.23
05:14:45|20022.99
05:14:47|20021.59
05:14:48|20021.59
05:14:49|20019.8
05:14:51|20022.09
05:14:51|20020.99
05:14:52|20021.73
05:14:53|20023.2
05:14:55|20022.71
05:14:55|20021.68
05:14:56|20022.17
05:14:57|20021.68
05:14:58|20023.87
05:15:00|20026.77
05:15:02|20026.51
05:15:02|20026.99
05:15:03|20028.92
05:15:04|20029.98
05:15:05|20030.36
05:15:06|20032.97
05:15:07|20031.9
05:15:09|20033.25
05:15:10|20029.9
05:15:11|20027.2
05:15:12|20030.51
05:15:13|20033.29
05:15:14|20030.57
05:15:15|20031.66
05:15:16|20032.
05:15:17|20030.08
05:15:18|20027.23
05:15:19|20025.66
05:15:20|20024.72
05:15:21|20027.01
05:15:22|20029.28
05:15:23|20027.88
05:15:24|20027.28
05:15:25|20027.24
05:15:26|20026.67
05:15:27|20027.99
05:15:29|20026.51
05:15:29|20026.35
05:15:31|20025.73
05:15:31|20026.86
05:15:32|20026.88
05:15:33|20027.15
05:15:34|20026.46
05:15:36|20027.05
05:15:37|20031.99
05:15:39|20036.73
05:15:39|20036.49
05:15:41|20036.38
05:15:42|20036.12
05:15:43|20036.26
05:15:43|20033.58
05:15:44|20032.
05:15:46|20031.14
05:15:47|20032.34
05:15:48|20032.8
05:15:49|20033.94
05:15:50|20032.67
05:15:50|20033.95
05:15:52|20031.
05:15:53|20029.54
05:15:55|20031.72
05:15:55|20028.79
05:15:56|20030.11
05:15:57|20026.74
05:15:58|20028.97
05:15:59|20034.
05:16:00|20034.38
05:16:01|20033.
05:16:02|20037.76
05:16:03|20035.81
05:16:04|20035.48
05:16:06|20034.94
05:16:08|20035.51
05:16:09|20037.35
05:16:10|20036.25
05:16:10|20036.5
05:16:12|20039.2
05:16:12|20037.5
05:16:14|20037.45
05:16:15|20036.98
05:16:15|20036.04
05:16:16|20035.48
05:16:18|20035.54
05:16:19|20035.15
05:16:19|20035.81
05:16:21|20035.41
05:16:22|20035.96
05:16:22|20039.01
05:16:23|20039.56
05:16:24|20038.47
05:16:26|20038.47
05:16:27|20043.
05:16:28|20041.02
05:16:29|20041.01
05:16:29|20040.82
05:16:31|20040.52
05:16:32|20040.7
05:16:32|20046.41
05:16:33|20047.43
05:16:35|20052.45
05:16:35|20052.09
05:16:38|20055.15
05:16:38|20052.85
05:16:40|20050.25
05:16:41|20052.02
05:16:42|20053.96
05:16:43|20052.98
05:16:44|20052.3
05:16:46|20050.74
05:16:47|20052.74
05:16:47|20051.35
05:16:49|20051.35
05:16:50|20052.52
05:16:51|20050.93
05:16:52|20053.19
05:16:53|20052.78
05:16:55|20052.61
05:16:56|20053.24
05:16:58|20053.13
05:16:58|20048.23
05:17:00|20048.43
05:17:00|20049.56
05:17:02|20050.49
05:17:03|20052.74
05:17:05|20052.32
05:17:05|20051.34
05:17:07|20052.04
05:17:08|20053.74
05:17:09|20052.86
05:17:10|20050.61
05:17:11|20052.24
05:17:12|20051.74
05:17:13|20051.9
05:17:14|20052.4
05:17:15|20050.89
05:17:16|20053.25
05:17:17|20052.35
05:17:18|20052.49
05:17:19|20052.62
05:17:20|20051.66
05:17:21|20051.27
05:17:23|20051.87
05:17:24|20054.
05:17:25|20058.11
05:17:26|20058.
05:17:27|20061.79
05:17:28|20060.72
05:17:29|20059.28
05:17:30|20057.79
05:17:31|20055.25
05:17:32|20055.82
05:17:33|20056.27
05:17:34|20054.26
05:17:35|20054.55
05:17:36|20058.
05:17:37|20056.28
05:17:39|20053.
05:17:41|20054.63
05:17:41|20056.53
05:17:43|20057.18
05:17:44|20054.11
05:17:46|20046.06
05:17:47|20048.17
05:17:49|20045.9
05:17:50|20046.77
05:17:51|20045.
05:17:52|20044.94
05:17:52|20043.43
05:17:54|20044.23
05:17:54|20043.91
05:17:56|20046.77
05:17:57|20047.45
05:17:58|20046.87
05:17:59|20047.45
05:18:00|20047.98
05:18:01|20049.08
05:18:02|20044.91
05:18:03|20045.54
05:18:04|20045.08
05:18:05|20045.59
05:18:06|20045.89
05:18:07|20047.97
05:18:08|20045.
05:18:09|20045.15
05:18:10|20043.88
05:18:11|20046.86
05:18:13|20042.6
05:18:14|20042.56
05:18:14|20043.45
05:18:16|20042.82
05:18:17|20040.92
05:18:17|20041.89
05:18:18|20042.57
05:18:19|20041.18
05:18:21|20040.97
05:18:21|20043.45
05:18:23|20043.26
05:18:23|20041.78
05:18:25|20043.5
05:18:26|20044.27
05:18:27|20043.84
05:18:28|20043.63
05:18:30|20044.3
05:18:31|20045.17
05:18:32|20044.48
05:18:33|20047.
05:18:34|20048.12
05:18:35|20052.63
05:18:36|20053.3
05:18:37|20053.08
05:18:39|20053.48
05:18:41|20053.45
05:18:42|20054.
05:18:43|20052.29
05:18:44|20049.12
05:18:45|20050.2
05:18:46|20051.93
05:18:46|20052.58
05:18:48|20052.
05:18:49|20051.71
05:18:50|20051.86
05:18:50|20049.59
05:18:52|20050.33
05:18:53|20052.27
05:18:54|20053.44
05:18:54|20055.
05:18:55|20056.79
05:18:56|20057.1
05:18:58|20056.08
05:18:58|20061.32
05:19:00|20058.59
05:19:01|20059.48
05:19:03|20057.87
05:19:03|20057.89
05:19:04|20059.36
05:19:06|20058.82
05:19:07|20057.73
05:19:08|20058.27
05:19:10|20057.42
05:19:10|20058.5
05:19:12|20057.49
05:19:12|20057.58
05:19:13|20057.52
05:19:14|20058.25
05:19:15|20059.74
05:19:17|20059.29
05:19:18|20059.09
05:19:19|20058.57
05:19:20|20058.72
05:19:21|20057.29
05:19:22|20056.99
05:19:23|20056.56
05:19:24|20054.75
05:19:25|20054.13
05:19:26|20056.19
05:19:27|20056.19
05:19:28|20056.25
05:19:29|20056.33
05:19:30|20057.26
05:19:31|20057.36
05:19:32|20058.14
05:19:33|20059.2
05:19:34|20058.79
05:19:35|20057.62
05:19:36|20058.41
05:19:37|20056.71
05:19:38|20057.45
05:19:39|20055.98
05:19:40|20057.25
05:19:42|20057.46
05:19:42|20057.17
05:19:44|20057.59
05:19:45|20056.84
05:19:47|20057.99
05:19:47|20057.17
05:19:49|20059.29
05:19:51|20058.1
05:19:51|20058.1
05:19:52|20058.45
05:19:53|20057.07
05:19:54|20058.56
05:19:55|20058.
05:19:56|20056.32
05:19:57|20057.54
05:19:58|20057.21
05:19:59|20057.37
05:20:00|20056.48
05:20:01|20056.88
05:20:02|20055.49
05:20:03|20055.55
05:20:04|20053.98
05:20:06|20053.04
05:20:07|20052.28
05:20:09|20055.76
05:20:09|20054.58
05:20:11|20056.14
05:20:12|20056.17
05:20:12|20056.12
05:20:14|20055.99
05:20:15|20055.4
05:20:16|20056.57
05:20:17|20057.9
05:20:18|20058.
05:20:19|20056.11
05:20:20|20055.67
05:20:20|20055.08
05:20:22|20055.29
05:20:23|20054.66
05:20:23|20054.66
05:20:25|20054.4
05:20:26|20053.63
05:20:27|20053.88
05:20:28|20056.55
05:20:29|20054.75
05:20:30|20053.65
05:20:30|20054.88
05:20:32|20055.78
05:20:32|20057.1
05:20:34|20054.49
05:20:35|20051.87
05:20:36|20052.25
05:20:36|20052.36
05:20:38|20052.36
05:20:39|20056.18
05:20:40|20056.07
05:20:42|20055.46
05:20:43|20055.1
05:20:43|20055.93
05:20:46|20054.97
05:20:47|20055.5
05:20:47|20056.42
05:20:49|20055.8
05:20:50|20054.98
05:20:51|20055.42
05:20:52|20055.14
05:20:52|20060.04
05:20:54|20059.08
05:20:56|20055.57
05:20:57|20056.96
05:20:57|20055.98
05:20:58|20055.47
05:20:59|20054.74
05:21:01|20059.32
05:21:02|20058.4
05:21:04|20058.73
05:21:05|20059.24
05:21:07|20065.61
05:21:07|20063.55
05:21:08|20063.25
05:21:09|20061.97
05:21:10|20061.81
05:21:11|20060.57
05:21:12|20061.58
05:21:14|20061.89
05:21:14|20060.47
05:21:16|20059.84
05:21:16|20059.84
05:21:17|20061.3
05:21:18|20064.31
05:21:20|20063.86
05:21:21|20067.01
05:21:21|20065.85
05:21:22|20066.97
05:21:23|20065.48
05:21:24|20063.34
05:21:26|20066.48
05:21:26|20065.73
05:21:28|20064.5
05:21:29|20065.31
05:21:30|20064.01
05:21:31|20063.12
05:21:32|20062.9
05:21:33|20062.79
05:21:34|20062.33
05:21:35|20062.34
05:21:36|20062.49
05:21:37|20061.05
05:21:38|20060.17
05:21:39|20060.98
05:21:40|20060.67
05:21:41|20059.36
05:21:42|20060.33
05:21:44|20059.02
05:21:45|20058.48
05:21:46|20059.47
05:21:47|20058.16
05:21:48|20059.77
05:21:49|20056.66
05:21:50|20057.72
05:21:51|20056.52
05:21:53|20055.45
05:21:53|20055.45
05:21:55|20053.26
05:21:56|20054.89
05:21:57|20054.94
05:21:58|20055.14
05:21:59|20055.14
05:22:01|20054.41
05:22:01|20057.17
05:22:02|20056.43
05:22:04|20055.12
05:22:05|20055.88
05:22:06|20055.09
05:22:06|20056.41
05:22:08|20054.01
05:22:09|20055.23
05:22:11|20056.7
05:22:11|20056.7
05:22:12|20055.6
05:22:13|20056.55
05:22:14|20056.28
05:22:15|20055.74
05:22:16|20055.74
05:22:17|20057.32
05:22:18|20057.73
05:22:19|20056.59
05:22:20|20056.59
05:22:21|20056.63
05:22:22|20056.41
05:22:23|20056.79
05:22:24|20058.87
05:22:25|20061.02
05:22:26|20059.41
05:22:27|20061.3
05:22:28|20061.53
05:22:29|20062.29
05:22:30|20066.59
05:22:31|20066.91
05:22:32|20067.71
05:22:33|20066.3
05:22:34|20069.01
05:22:35|20069.02
05:22:36|20069.86
05:22:37|20069.01
05:22:38|20067.6
05:22:40|20063.14
05:22:40|20064.
05:22:42|20062.07
05:22:42|20060.12
05:22:44|20061.33
05:22:44|20061.33
05:22:47|20060.97
05:22:47|20060.66
05:22:49|20061.64
05:22:50|20061.52
05:22:50|20059.39
05:22:52|20059.9
05:22:52|20054.3
05:22:53|20059.61
05:22:54|20058.93
05:22:56|20061.07
05:22:56|20060.82
05:22:59|20060.71
05:22:59|20061.22
05:23:00|20061.31
05:23:01|20060.24
05:23:02|20061.27
05:23:03|20060.2
05:23:04|20061.11
05:23:05|20060.27
05:23:06|20060.49
05:23:07|20061.76
05:23:08|20060.81
05:23:09|20060.25
05:23:10|20059.49
05:23:12|20056.07
05:23:13|20057.63
05:23:13|20056.59
05:23:15|20057.89
05:23:15|20056.31
05:23:17|20061.76
05:23:18|20062.
05:23:18|20061.55
05:23:20|20061.33
05:23:21|20065.28
05:23:21|20065.84
05:23:23|20064.87
05:23:24|20065.78
05:23:25|20065.85
05:23:26|20065.66
05:23:27|20065.15
05:23:28|20065.16
05:23:29|20065.45
05:23:30|20065.81
05:23:30|20065.81
05:23:31|20065.68
05:23:32|20063.75
05:23:34|20066.36
05:23:35|20066.06
05:23:36|20065.85
05:23:37|20067.81
05:23:38|20066.02
05:23:39|20067.01
05:23:39|20066.66
05:23:41|20067.11
05:23:42|20065.98
05:23:43|20066.27
05:23:44|20070.84
05:23:45|20068.18
05:23:46|20068.43
05:23:47|20068.22
05:23:48|20067.38
05:23:49|20067.77
05:23:50|20067.13
05:23:52|20067.48
05:23:52|20066.23
05:23:53|20069.1
05:23:54|20067.42
05:23:56|20066.01
05:23:58|20067.07
05:23:58|20066.35
05:23:59|20067.39
05:24:00|20067.39
05:24:01|20067.39
05:24:02|20069.68
05:24:03|20071.76
05:24:04|20071.3
05:24:06|20072.87
05:24:08|20072.24
05:24:08|20070.69
05:24:09|20072.41
05:24:10|20070.71
05:24:12|20077.18
05:24:12|20075.24
05:24:13|20075.27
05:24:14|20074.93
05:24:15|20073.64
05:24:16|20073.92
05:24:17|20073.94
05:24:18|20074.02
05:24:19|20073.66
05:24:20|20073.42
05:24:21|20073.42
05:24:23|20073.99
05:24:23|20074.5
05:24:24|20073.27
05:24:25|20073.44
05:24:27|20074.72
05:24:27|20075.5
05:24:29|20076.8
05:24:30|20075.81
05:24:31|20077.17
05:24:32|20076.64
05:24:33|20075.38
05:24:34|20076.85
05:24:35|20097.67
05:24:36|20092.95
05:24:37|20090.83
05:24:38|20090.33
05:24:39|20091.73
05:24:40|20092.75
05:24:41|20090.96
05:24:42|20093.22
05:24:43|20094.27
05:24:44|20094.49
05:24:45|20094.81
05:24:46|20091.57
05:24:47|20092.61
05:24:48|20091.19
05:24:49|20092.36
05:24:50|20091.79
05:24:51|20091.82
05:24:52|20093.14
05:24:54|20094.02
05:24:55|20093.3
05:24:55|20093.32
05:24:56|20092.98
05:24:58|20092.09
05:24:58|20093.05
05:25:00|20094.
05:25:01|20092.01
05:25:02|20095.45
05:25:03|20096.67
05:25:04|20095.97
05:25:05|20096.11
05:25:06|20096.48
05:25:07|20098.53
05:25:09|20108.1
05:25:10|20108.01
05:25:11|20109.85
05:25:13|20107.77
05:25:13|20102.49
05:25:14|20103.78
05:25:15|20103.02
05:25:16|20102.96
05:25:17|20103.41
05:25:18|20105.22
05:25:19|20100.09
05:25:20|20099.7
05:25:22|20099.37
05:25:23|20099.35
05:25:24|20100.47
05:25:25|20098.71
05:25:26|20100.06
05:25:27|20098.03
05:25:28|20094.93
05:25:29|20095.59
05:25:30|20095.33
05:25:31|20096.
05:25:32|20094.36
05:25:33|20097.06
05:25:34|20095.15
05:25:35|20095.5
05:25:36|20094.81
05:25:37|20094.45
05:25:38|20094.55
05:25:39|20094.84
05:25:40|20095.81
05:25:41|20094.8
05:25:42|20095.13
05:25:43|20096.96
05:25:44|20095.56
05:25:45|20098.59
05:25:46|20100.57
05:25:47|20097.61
05:25:48|20096.97
05:25:49|20098.67
05:25:50|20095.85
05:25:51|20096.31
05:25:53|20096.09
05:25:53|20096.87
05:25:54|20096.99
05:25:56|20095.07
05:25:57|20096.22
05:25:57|20094.52
05:25:58|20095.04
05:25:59|20093.1
05:26:01|20094.8
05:26:01|20093.32
05:26:02|20093.36
05:26:04|20093.9
05:26:05|20095.95
05:26:05|20097.09
05:26:06|20095.72
05:26:07|20099.34
05:26:08|20098.77
05:26:09|20099.22
05:26:10|20098.3
05:26:11|20095.38
05:26:12|20090.58
05:26:13|20093.68
05:26:15|20092.01
05:26:16|20094.
05:26:17|20095.37
05:26:18|20100.77
05:26:19|20097.76
05:26:19|20097.69
05:26:21|20098.28
05:26:22|20106.
05:26:22|20103.49
05:26:24|20103.14
05:26:26|20104.97
05:26:26|20101.72
05:26:27|20100.4
05:26:28|20100.79
05:26:29|20100.34
05:26:30|20099.27
05:26:33|20099.57
05:26:33|20098.96
05:26:35|20099.93
05:26:36|20099.96
05:26:37|20098.35
05:26:38|20098.35
05:26:38|20099.23
05:26:39|20101.39
05:26:41|20104.95
05:26:41|20104.26
05:26:43|20102.64
05:26:44|20098.56
05:26:45|20097.78
05:26:47|20099.2
05:26:49|20102.22
05:26:49|20104.74
05:26:50|20103.83
05:26:51|20100.75
05:26:52|20100.75
05:26:54|20099.74
05:26:54|20101.52
05:26:55|20097.11
05:26:57|20097.76
05:26:58|20098.45
05:26:59|20099.04
05:27:00|20099.24
05:27:01|20097.73
05:27:02|20094.43
05:27:03|20092.33
05:27:04|20095.32
05:27:05|20098.24
05:27:06|20100.47
05:27:07|20100.22
05:27:09|20098.19
05:27:11|20097.25
05:27:11|20097.76
05:27:12|20098.08
05:27:13|20095.16
05:27:15|20098.15
05:27:16|20097.48
05:27:18|20101.01
05:27:18|20103.
05:27:19|20103.12
05:27:20|20101.8
05:27:21|20100.08
05:27:22|20100.9
05:27:23|20102.28
05:27:24|20101.86
05:27:25|20101.35
05:27:26|20100.93
05:27:27|20100.
05:27:28|20100.77
05:27:29|20099.55
05:27:30|20100.05
05:27:31|20101.25
05:27:32|20101.8
05:27:33|20099.11
05:27:34|20103.52
05:27:35|20104.
05:27:36|20104.84
05:27:37|20104.04
05:27:38|20104.65
05:27:39|20102.34
05:27:40|20102.01
05:27:41|20101.74
05:27:42|20105.08
05:27:43|20102.07
05:27:44|20104.91
05:27:45|20101.47
05:27:46|20102.79
05:27:48|20103.22
05:27:51|20103.24
05:27:52|20103.18
05:27:53|20100.67
05:27:54|20103.36
05:27:55|20102.87
05:27:56|20103.54
05:27:57|20104.
05:27:58|20103.2
05:28:00|20103.86
05:28:00|20104.47
05:28:01|20103.52
05:28:03|20105.93
05:28:04|20105.93
05:28:05|20105.2
05:28:06|20105.2
05:28:07|20106.21
05:28:08|20105.07
05:28:09|20106.86
05:28:10|20106.5
05:28:11|20106.84
05:28:12|20110.83
05:28:13|20111.25
05:28:14|20110.08
05:28:15|20111.91
05:28:16|20111.68
05:28:17|20113.42
05:28:18|20113.39
05:28:19|20112.82
05:28:20|20112.48
05:28:21|20112.48
05:28:22|20111.52
05:28:23|20109.7
05:28:24|20106.35
05:28:25|20104.85
05:28:26|20106.7
05:28:27|20104.71
05:28:28|20104.61
05:28:29|20103.51
05:28:31|20103.27
05:28:32|20103.5
05:28:32|20103.93
05:28:33|20104.03
05:28:34|20106.17
05:28:35|20104.93
05:28:36|20105.07
05:28:37|20105.11
05:28:38|20105.23
05:28:39|20104.01
05:28:41|20103.06
05:28:42|20105.
05:28:43|20104.29
05:28:43|20105.25
05:28:45|20104.69
05:28:45|20105.77
05:28:47|20105.12
05:28:48|20105.99
05:28:49|20104.59
05:28:50|20106.54
05:28:51|20105.03
05:28:52|20104.01
05:28:53|20106.1
05:28:55|20104.01
05:28:56|20104.09
05:28:56|20103.64
05:28:58|20101.07
05:28:59|20101.08
05:29:00|20103.12
05:29:02|20106.78
05:29:03|20106.99
05:29:04|20108.86
05:29:05|20108.39
05:29:06|20107.13
05:29:06|20107.13
05:29:07|20108.
05:29:09|20105.64
05:29:10|20105.16
05:29:11|20105.16
05:29:12|20106.37
05:29:13|20106.3
05:29:14|20106.29
05:29:15|20105.23
05:29:16|20105.23
05:29:17|20106.09
05:29:18|20107.2
05:29:19|20107.2
05:29:20|20107.86
05:29:21|20103.53
05:29:22|20106.42
05:29:23|20108.86
05:29:24|20109.6
05:29:25|20108.75
05:29:26|20110.52
05:29:27|20109.24
05:29:28|20109.2
05:29:29|20109.45
05:29:30|20109.6
05:29:31|20110.99
05:29:32|20107.99
05:29:33|20109.49
05:29:34|20108.5
05:29:35|20108.5
05:29:36|20108.5
05:29:37|20107.6
05:29:38|20109.83
05:29:39|20108.35
05:29:40|20108.35
05:29:41|20106.33
05:29:43|20106.78
05:29:44|20106.75
05:29:44|20106.55
05:29:45|20107.11
05:29:46|20103.
05:29:47|20100.82
05:29:48|20104.48
05:29:50|20104.31
05:29:51|20106.46
05:29:52|20105.11
05:29:54|20105.72
05:29:55|20105.49
05:29:56|20106.39
05:29:56|20111.58
05:29:58|20111.63
05:29:58|20108.88
05:30:00|20111.23
05:30:01|20111.42
05:30:02|20111.39
05:30:03|20109.94
05:30:03|20109.8
05:30:05|20110.95
05:30:06|20108.82
05:30:08|20109.09
05:30:09|20110.07
05:30:09|20106.97
05:30:10|20108.02
05:30:11|20107.93
05:30:12|20112.66
05:30:14|20115.87
05:30:15|20113.53
05:30:16|20113.6
05:30:17|20113.18
05:30:18|20112.91
05:30:19|20110.05
05:30:20|20112.42
05:30:21|20112.54
05:30:22|20113.47
05:30:23|20112.35
05:30:24|20114.
05:30:26|20113.46
05:30:27|20113.94
05:30:27|20113.79
05:30:29|20112.55
05:30:30|20114.15
05:30:30|20112.2
05:30:31|20111.92
05:30:32|20113.16
05:30:34|20113.42
05:30:35|20113.97
05:30:35|20112.91
05:30:36|20113.92
05:30:37|20113.5
05:30:39|20114.75
05:30:40|20113.18
05:30:41|20112.82
05:30:42|20114.06
05:30:43|20113.46
05:30:44|20126.13
05:30:45|20126.66
05:30:46|20127.46
05:30:47|20129.6
05:30:48|20126.
05:30:49|20124.08
05:30:50|20124.77
05:30:51|20125.
05:30:53|20125.37
05:30:54|20125.11
05:30:55|20124.33
05:30:56|20124.8
05:30:58|20125.45
05:30:59|20126.61
05:31:01|20126.54
05:31:01|20127.82
05:31:02|20128.93
05:31:04|20130.64
05:31:06|20132.39
05:31:06|20132.67
05:31:07|20136.16
05:31:08|20136.03
05:31:09|20143.25
05:31:10|20146.
05:31:11|20146.2
05:31:13|20143.77
05:31:13|20143.88
05:31:14|20144.88
05:31:16|20147.29
05:31:16|20146.86
05:31:17|20146.39
05:31:18|20142.7
05:31:19|20144.95
05:31:20|20146.73
05:31:21|20145.37
05:31:22|20144.27
05:31:24|20144.43
05:31:24|20143.47
05:31:26|20140.44
05:31:27|20140.88
05:31:28|20142.37
05:31:29|20140.
05:31:30|20141.2
05:31:31|20141.02
05:31:32|20139.65
05:31:33|20140.52
05:31:34|20145.
05:31:35|20146.52
05:31:36|20150.52
05:31:37|20152.
05:31:38|20151.31
05:31:39|20151.87
05:31:40|20151.09
05:31:41|20155.89
05:31:42|20156.97
05:31:43|20155.91
05:31:44|20155.
05:31:45|20153.24
05:31:46|20153.9
05:31:47|20152.86
05:31:48|20151.55
05:31:49|20150.54
05:31:50|20150.66
05:31:51|20150.
05:31:53|20150.39
05:31:54|20150.25
05:31:55|20153.04
05:31:57|20149.79
05:31:57|20148.4
05:31:59|20150.44
05:32:00|20147.87
05:32:01|20146.88
05:32:02|20144.76
05:32:02|20144.75
05:32:04|20145.51
05:32:04|20144.12
05:32:06|20144.59
05:32:07|20144.96
05:32:08|20142.59
05:32:09|20142.08
05:32:10|20138.
05:32:12|20139.71
05:32:13|20141.35
05:32:14|20146.
05:32:15|20147.68
05:32:16|20145.13
05:32:17|20146.53
05:32:17|20144.21
05:32:19|20145.99
05:32:20|20144.34
05:32:21|20144.17
05:32:22|20141.53
05:32:23|20142.08
05:32:24|20140.38
05:32:25|20140.7
05:32:26|20143.14
05:32:27|20140.21
05:32:28|20141.33
05:32:29|20143.
05:32:30|20143.49
05:32:31|20144.
05:32:32|20144.5
05:32:33|20143.67
05:32:33|20141.44
05:32:34|20141.73
05:32:36|20141.47
05:32:36|20142.72
05:32:37|20170.89
05:32:38|20186.27
05:32:39|20189.38
05:32:41|20183.04
05:32:42|20181.75
05:32:42|20179.21
05:32:44|20175.36
05:32:45|20183.29
05:32:45|20186.04
05:32:47|20192.21
05:32:48|20198.15
05:32:49|20195.76
05:32:50|20197.72
05:32:50|20195.59
05:32:52|20196.52
05:32:53|20196.68
05:32:54|20197.17
05:32:56|20192.66
05:32:56|20187.79
05:32:57|20187.31
05:32:58|20187.15
05:32:59|20187.49
05:33:01|20187.03
05:33:02|20184.56
05:33:03|20184.86
05:33:04|20186.03
05:33:05|20191.62
05:33:07|20188.5
05:33:07|20186.1
05:33:08|20186.01
05:33:09|20182.25
05:33:11|20186.46
05:33:12|20185.69
05:33:13|20186.78
05:33:14|20183.75
05:33:15|20183.49
05:33:16|20181.65
05:33:17|20183.15
05:33:18|20181.87
05:33:19|20181.93
05:33:20|20181.8
05:33:21|20173.44
05:33:22|20171.51
05:33:23|20168.78
05:33:24|20168.16
05:33:25|20170.05
05:33:26|20168.33
05:33:27|20167.95
05:33:28|20166.42
05:33:29|20167.
05:33:30|20167.54
05:33:31|20168.01
05:33:33|20167.55
05:33:33|20168.51
05:33:34|20167.73
05:33:35|20167.64
05:33:36|20162.03
05:33:37|20164.8
05:33:38|20167.64
05:33:39|20167.2
05:33:40|20170.11
05:33:41|20165.96
05:33:43|20168.99
05:33:43|20168.94
05:33:44|20169.09
05:33:45|20167.66
05:33:46|20167.89
05:33:47|20168.88
05:33:49|20170.47
05:33:49|20168.92
05:33:51|20169.22
05:33:51|20168.06
05:33:52|20166.
05:33:55|20169.39
05:33:56|20166.53
05:33:56|20167.47
05:33:57|20165.86
05:33:58|20164.75
05:34:00|20165.48
05:34:01|20165.56
05:34:02|20163.
05:34:02|20159.49
05:34:04|20158.45
05:34:05|20159.
05:34:05|20160.
05:34:07|20158.23
05:34:08|20154.46
05:34:08|20151.01
05:34:09|20158.82
05:34:10|20158.79
05:34:12|20156.81
05:34:13|20156.05
05:34:14|20157.7
05:34:15|20156.2
05:34:17|20157.05
05:34:18|20158.64
05:34:19|20159.24
05:34:20|20158.88
05:34:20|20158.06
05:34:21|20159.03
05:34:22|20158.83
05:34:23|20159.73
05:34:25|20158.63
05:34:25|20157.92
05:34:27|20157.84
05:34:28|20156.02
05:34:29|20157.06
05:34:30|20155.76
05:34:31|20155.4
05:34:32|20173.71
05:34:34|20171.
05:34:35|20170.94
05:34:35|20171.39
05:34:36|20173.
05:34:37|20171.15
05:34:38|20171.85
05:34:39|20171.77
05:34:40|20167.37
05:34:41|20173.47
05:34:42|20174.
05:34:43|20171.15
05:34:44|20171.6
05:34:45|20170.33
05:34:47|20169.64
05:34:48|20170.28
05:34:48|20169.95
05:34:49|20168.69
05:34:50|20169.49
05:34:51|20169.83
05:34:52|20167.16
05:34:53|20170.
05:34:54|20168.44
05:34:55|20170.
05:34:56|20168.04
05:34:57|20168.33
05:34:59|20167.51
05:35:01|20168.06
05:35:01|20169.48
05:35:02|20169.22
05:35:03|20170.17
05:35:05|20170.14
05:35:06|20172.07
05:35:07|20171.96
05:35:09|20165.04
05:35:10|20169.48
05:35:11|20169.13
05:35:13|20170.49
05:35:13|20172.04
05:35:14|20171.28
05:35:15|20170.01
05:35:16|20172.
05:35:17|20172.16
05:35:18|20169.73
05:35:19|20170.88
05:35:20|20170.97
05:35:22|20174.75
05:35:22|20174.78
05:35:23|20172.59
05:35:24|20173.62
05:35:25|20173.4
05:35:27|20172.83
05:35:27|20172.16
05:35:28|20171.16
05:35:29|20169.24
05:35:31|20171.99
05:35:32|20172.01
05:35:33|20171.3
05:35:34|20171.45
05:35:35|20172.4
05:35:36|20172.36
05:35:37|20171.2
05:35:38|20171.69
05:35:39|20171.2
05:35:40|20170.97
05:35:41|20172.45
05:35:42|20173.19
05:35:43|20171.29
05:35:44|20171.75
05:35:46|20169.77
05:35:47|20169.44
05:35:48|20169.99
05:35:48|20167.43
05:35:49|20167.28
05:35:51|20165.25
05:35:52|20166.88
05:35:54|20167.36
05:35:54|20166.64
05:35:55|20166.98
05:35:56|20168.27
05:35:57|20168.16
05:35:58|20168.19
05:36:00|20167.96
05:36:00|20166.23
05:36:01|20162.42
05:36:02|20157.8
05:36:03|20152.93
05:36:05|20154.77
05:36:06|20153.16
05:36:06|20153.
05:36:08|20151.29
05:36:09|20148.75
05:36:10|20144.73
05:36:11|20140.47
05:36:12|20141.12
05:36:13|20138.36
05:36:15|20139.16
05:36:15|20140.67
05:36:17|20144.54
05:36:17|20146.2
05:36:18|20145.87
05:36:19|20145.87
05:36:21|20147.61
05:36:23|20144.14
05:36:23|20145.07
05:36:24|20145.07
05:36:25|20144.89
05:36:26|20144.88
05:36:27|20144.48
05:36:28|20146.19
05:36:29|20144.93
05:36:30|20143.06
05:36:32|20146.25
05:36:32|20150.28
05:36:34|20146.36
05:36:35|20146.5
05:36:36|20148.52
05:36:37|20148.54
05:36:38|20148.02
05:36:39|20147.
05:36:40|20147.33
05:36:41|20146.16
05:36:42|20141.49
05:36:43|20141.64
05:36:44|20142.96
05:36:45|20143.98
05:36:46|20144.
05:36:47|20144.32
05:36:49|20143.56
05:36:49|20141.6
05:36:50|20140.
05:36:51|20140.1
05:36:52|20139.95
05:36:54|20139.59
05:36:54|20140.08
05:36:55|20138.48
05:36:57|20137.44
05:36:58|20137.95
05:37:00|20140.89
05:37:01|20138.
05:37:03|20139.75
05:37:04|20138.18
05:37:04|20139.58
05:37:06|20139.48
05:37:06|20135.46
05:37:08|20135.02
05:37:09|20136.75
05:37:09|20135.19
05:37:10|20135.01
05:37:12|20135.2
05:37:13|20131.41
05:37:13|20133.99
05:37:15|20133.02
05:37:16|20132.49
05:37:18|20132.89
05:37:18|20131.95
05:37:20|20134.39
05:37:21|20133.23
05:37:23|20135.74
05:37:23|20136.33
05:37:24|20134.44
05:37:25|20134.
05:37:26|20135.7
05:37:27|20135.1
05:37:28|20134.
05:37:30|20136.4
05:37:31|20130.79
05:37:32|20130.51
05:37:33|20127.26
05:37:34|20128.98
05:37:35|20131.18
05:37:36|20133.
05:37:36|20136.81
05:37:38|20135.82
05:37:39|20137.18
05:37:39|20135.39
05:37:41|20138.
05:37:41|20138.97
05:37:43|20140.54
05:37:43|20137.3
05:37:44|20138.97
05:37:45|20138.33
05:37:48|20136.14
05:37:48|20135.65
05:37:49|20134.
05:37:50|20134.57
05:37:51|20133.92
05:37:52|20133.91
05:37:54|20136.49
05:37:55|20135.23
05:37:55|20135.23
05:37:56|20134.16
05:37:58|20132.8
05:37:58|20133.32
05:37:59|20131.27
05:38:02|20128.11
05:38:02|20129.25
05:38:03|20131.31
05:38:04|20129.52
05:38:05|20130.92
05:38:07|20132.02
05:38:09|20136.
05:38:09|20135.44
05:38:11|20133.51
05:38:12|20133.84
05:38:13|20135.66
05:38:14|20133.65
05:38:14|20132.55
05:38:15|20133.35
05:38:16|20130.52
05:38:18|20130.79
05:38:19|20132.91
05:38:20|20133.31
05:38:20|20131.38
05:38:22|20132.22
05:38:23|20130.86
05:38:24|20131.74
05:38:24|20131.75
05:38:25|20132.15
05:38:27|20132.2
05:38:28|20133.
05:38:28|20132.67
05:38:30|20135.6
05:38:30|20136.89
05:38:31|20136.99
05:38:33|20137.
05:38:34|20135.89
05:38:35|20135.08
05:38:36|20135.53
05:38:37|20134.47
05:38:38|20134.28
05:38:38|20132.98
05:38:40|20134.45
05:38:41|20134.74
05:38:41|20134.74
05:38:43|20134.82
05:38:44|20137.
05:38:45|20137.51
05:38:46|20136.55
05:38:47|20136.31
05:38:52|20137.06
05:38:52|20137.32
05:38:53|20135.8
05:38:54|20135.41
05:38:55|20136.38
05:38:56|20135.77
05:38:57|20136.33
05:38:58|20136.63
05:39:00|20135.59
05:39:00|20134.5
05:39:03|20134.47
05:39:04|20135.2
05:39:04|20135.14
05:39:06|20134.5
05:39:08|20133.01
05:39:08|20134.44
05:39:10|20130.84
05:39:12|20132.52
05:39:13|20132.52
05:39:15|20131.05
05:39:16|20132.48
05:39:17|20134.81
05:39:18|20129.26
05:39:18|20126.
05:39:20|20125.97
05:39:20|20127.44
05:39:22|20128.
05:39:23|20129.96
05:39:24|20129.01
05:39:24|20130.13
05:39:25|20132.
05:39:27|20132.42
05:39:28|20131.99
05:39:29|20132.59
05:39:30|20133.47
05:39:31|20134.25
05:39:32|20132.87
05:39:33|20133.91
05:39:34|20136.98
05:39:35|20135.76
05:39:36|20134.9
05:39:38|20133.99
05:39:39|20133.3
05:39:40|20134.95
05:39:41|20136.44
05:39:42|20136.44
05:39:43|20135.45
05:39:44|20135.4
05:39:45|20135.4
05:39:46|20134.
05:39:47|20134.
05:39:48|20134.7
05:39:49|20135.17
05:39:50|20134.62
05:39:51|20134.88
05:39:52|20134.99
05:39:54|20134.99
05:39:54|20135.4
05:39:55|20136.85
05:39:56|20136.85
05:39:57|20136.38
05:39:59|20135.02
05:39:59|20135.21
05:40:00|20132.9
05:40:01|20133.9
05:40:03|20133.42
05:40:04|20132.87
05:40:05|20131.3
05:40:07|20131.82
05:40:08|20133.2
05:40:09|20129.83
05:40:10|20129.43
05:40:11|20128.87
05:40:12|20130.44
05:40:13|20130.39
05:40:14|20128.65
05:40:16|20130.82
05:40:16|20129.55
05:40:17|20130.51
05:40:18|20130.51
05:40:20|20130.83
05:40:21|20132.01
05:40:22|20130.4
05:40:23|20134.4
05:40:24|20136.93
05:40:25|20134.42
05:40:27|20137.
05:40:27|20135.26
05:40:29|20135.8
05:40:29|20136.92
05:40:31|20137.87
05:40:31|20137.78
05:40:32|20137.73
05:40:33|20137.7
05:40:34|20139.97
05:40:35|20136.61
05:40:37|20136.
05:40:37|20137.47
05:40:39|20138.95
05:40:39|20137.89
05:40:40|20137.31
05:40:41|20136.97
05:40:43|20137.8
05:40:44|20136.89
05:40:45|20137.58
05:40:45|20137.94
05:40:46|20138.96
05:40:49|20138.66
05:40:49|20138.31
05:40:50|20138.74
05:40:51|20139.32
05:40:52|20137.04
05:40:53|20136.61
05:40:54|20138.27
05:40:55|20138.36
05:40:56|20137.7
05:40:57|20137.1
05:40:58|20138.37
05:40:59|20138.63
05:41:01|20136.98
05:41:02|20138.4
05:41:02|20139.49
05:41:04|20139.82
05:41:05|20139.9
05:41:06|20140.44
05:41:07|20139.7
05:41:08|20138.07
05:41:10|20141.77
05:41:11|20141.48
05:41:12|20141.48
05:41:13|20142.57
05:41:14|20140.88
05:41:15|20143.04
05:41:16|20141.12
05:41:17|20138.9
05:41:18|20140.49
05:41:19|20138.03
05:41:20|20137.36
05:41:21|20136.49
05:41:22|20137.89
05:41:23|20138.04
05:41:24|20137.21
05:41:25|20137.2
05:41:26|20133.97
05:41:27|20132.82
05:41:28|20134.02
05:41:29|20135.03
05:41:31|20134.37
05:41:31|20135.1
05:41:32|20134.95
05:41:33|20134.18
05:41:34|20133.2
05:41:36|20135.27
05:41:36|20146.96
05:41:37|20141.84
05:41:39|20137.99
05:41:39|20138.86
05:41:41|20141.42
05:41:42|20141.42
05:41:43|20141.46
05:41:44|20141.74
05:41:45|20139.21
05:41:47|20141.
05:41:47|20139.14
05:41:48|20138.21
05:41:49|20138.51
05:41:50|20138.5
05:41:51|20138.
05:41:52|20138.9
05:41:53|20138.29
05:41:54|20138.79
05:41:55|20140.
05:41:56|20140.33
05:41:57|20139.62
05:41:58|20140.
05:41:59|20140.39
05:42:00|20139.19
05:42:01|20141.28
05:42:02|20138.
05:42:03|20137.57
05:42:05|20140.41
05:42:06|20140.59
05:42:07|20143.
05:42:08|20145.43
05:42:10|20148.22
05:42:11|20148.4
05:42:11|20150.18
05:42:13|20151.33
05:42:14|20148.98
05:42:15|20148.75
05:42:16|20147.3
05:42:17|20149.11
05:42:19|20149.79
05:42:19|20148.85
05:42:21|20149.06
05:42:22|20148.65
05:42:23|20150.55
05:42:24|20149.04
05:42:25|20150.05
05:42:26|20147.57
05:42:28|20150.
05:42:29|20149.08
05:42:30|20150.72
05:42:31|20149.08
05:42:32|20147.71
05:42:34|20147.29
05:42:34|20145.69
05:42:36|20145.32
05:42:37|20145.28
05:42:38|20145.12
05:42:39|20144.06
05:42:40|20144.01
05:42:41|20142.05
05:42:42|20144.51
05:42:43|20144.
05:42:44|20143.87
05:42:45|20145.
05:42:46|20144.42
05:42:46|20145.78
05:42:48|20145.98
05:42:49|20145.1
05:42:50|20145.23
05:42:51|20146.
05:42:52|20144.99
05:42:53|20145.77
05:42:54|20145.19
05:42:55|20145.05
05:42:56|20146.23
05:42:57|20145.51
05:42:58|20145.51
05:42:59|20146.26
05:43:00|20145.99
05:43:01|20146.19
05:43:02|20147.44
05:43:03|20146.78
05:43:04|20143.44
05:43:06|20144.38
05:43:06|20144.58
05:43:08|20143.34
05:43:09|20142.27
05:43:10|20146.
05:43:11|20146.
05:43:13|20146.8
05:43:14|20150.26
05:43:15|20150.26
05:43:16|20148.12
05:43:17|20147.39
05:43:18|20146.77
05:43:19|20146.55
05:43:20|20146.49
05:43:22|20146.06
05:43:23|20145.98
05:43:24|20146.77
05:43:25|20146.77
05:43:25|20145.47
05:43:26|20146.76
05:43:27|20146.67
05:43:29|20146.67
05:43:30|20147.63
05:43:30|20146.31
05:43:32|20146.31
05:43:33|20147.43
05:43:33|20146.03
05:43:34|20146.1
05:43:35|20146.8
05:43:37|20146.87
05:43:38|20146.87
05:43:38|20146.08
05:43:39|20146.08
05:43:41|20146.51
05:43:42|20148.69
05:43:44|20146.51
05:43:44|20147.27
05:43:45|20146.56
05:43:46|20146.23
05:43:47|20140.
05:43:48|20141.49
05:43:49|20141.49
05:43:50|20140.29
05:43:51|20142.91
05:43:52|20142.02
05:43:53|20142.79
05:43:54|20141.9
05:43:55|20140.91
05:43:56|20141.74
05:43:57|20140.35
05:43:58|20139.27
05:43:59|20140.56
05:44:00|20139.2
05:44:01|20134.3
05:44:02|20134.74
05:44:04|20134.
05:44:06|20133.9
05:44:06|20132.48
05:44:08|20131.3
05:44:08|20126.9
05:44:10|20127.87
05:44:11|20127.86
05:44:13|20126.25
05:44:13|20128.91
05:44:15|20128.32
05:44:15|20127.86
05:44:17|20129.98
05:44:18|20128.76
05:44:18|20129.46
05:44:20|20128.53
05:44:20|20130.48
05:44:21|20129.36
05:44:22|20131.24
05:44:23|20130.15
05:44:25|20129.
05:44:25|20128.01
05:44:27|20129.15
05:44:27|20128.91
05:44:29|20127.99
05:44:29|20129.99
05:44:31|20130.
05:44:31|20128.91
05:44:32|20129.37
05:44:34|20130.01
05:44:35|20128.58
05:44:35|20127.03
05:44:37|20127.6
05:44:37|20129.3
05:44:39|20129.89
05:44:39|20128.85
05:44:40|20128.
05:44:41|20130.63
05:44:43|20130.63
05:44:44|20129.91
05:44:45|20127.
05:44:46|20124.19
05:44:47|20124.81
05:44:48|20122.36
05:44:49|20122.
05:44:50|20116.9
05:44:51|20119.13
05:44:52|20104.24
05:44:53|20101.23
05:44:54|20101.45
05:44:55|20101.73
05:44:57|20098.13
05:44:58|20100.29
05:44:58|20100.
05:44:59|20099.51
05:45:01|20093.15
05:45:02|20093.61
05:45:02|20098.6
05:45:03|20098.39
05:45:04|20100.47
05:45:06|20097.53
05:45:07|20097.68
05:45:08|20098.47
05:45:09|20098.23
05:45:11|20101.01
05:45:12|20096.69
05:45:14|20092.74
05:45:15|20094.42
05:45:16|20094.1
05:45:17|20093.53
05:45:18|20091.69
05:45:20|20091.61
05:45:20|20092.94
05:45:22|20093.24
05:45:22|20093.94
05:45:23|20093.21
05:45:26|20094.23
05:45:26|20093.66
05:45:27|20092.73
05:45:29|20092.29
05:45:31|20093.85
05:45:31|20095.
05:45:33|20097.18
05:45:34|20090.86
05:45:35|20086.3
05:45:35|20088.29
05:45:36|20086.7
05:45:37|20085.23
05:45:38|20080.63
05:45:40|20080.49
05:45:41|20080.01
05:45:42|20083.61
05:45:42|20082.87
05:45:44|20084.27
05:45:44|20088.72
05:45:45|20089.07
05:45:47|20092.39
05:45:47|20094.1
05:45:49|20093.21
05:45:49|20092.38
05:45:51|20092.18
05:45:52|20093.79
05:45:52|20092.13
05:45:53|20092.26
05:45:54|20092.8
05:45:55|20093.24
05:45:57|20096.01
05:45:57|20099.89
05:45:58|20103.
05:46:00|20099.32
05:46:00|20101.23
05:46:01|20101.87
05:46:03|20101.09
05:46:04|20101.42
05:46:04|20100.59
05:46:06|20100.24
05:46:08|20100.19
05:46:09|20101.03
05:46:10|20101.25
05:46:12|20100.6
05:46:12|20101.52
05:46:13|20100.58
05:46:14|20100.67
05:46:15|20100.34
05:46:16|20104.68
05:46:17|20107.86
05:46:18|20107.47
05:46:19|20105.01
05:46:20|20101.97
05:46:21|20106.22
05:46:22|20105.23
05:46:23|20104.
05:46:24|20105.52
05:46:25|20105.28
05:46:26|20105.08
05:46:27|20104.02
05:46:29|20104.33
05:46:30|20104.47
05:46:31|20103.96
05:46:32|20105.1
05:46:33|20106.14
05:46:34|20107.04
05:46:35|20108.
05:46:36|20111.1
05:46:37|20115.
05:46:38|20111.55
05:46:40|20110.
05:46:40|20112.
05:46:41|20111.09
05:46:42|20110.9
05:46:43|20113.
05:46:44|20111.62
05:46:46|20113.38
05:46:47|20113.76
05:46:48|20114.51
05:46:48|20114.29
05:46:49|20115.09
05:46:50|20117.66
05:46:52|20118.53
05:46:52|20117.03
05:46:54|20116.1
05:46:55|20120.
05:46:56|20118.95
05:46:57|20119.17
05:46:57|20118.99
05:46:58|20117.81
05:46:59|20116.84
05:47:00|20116.26
05:47:02|20116.78
05:47:03|20117.29
05:47:04|20116.74
05:47:05|20120.
05:47:07|20120.52
05:47:08|20123.24
05:47:10|20121.58
05:47:11|20119.09
05:47:11|20118.33
05:47:14|20118.61
05:47:14|20119.13
05:47:16|20117.16
05:47:17|20117.08
05:47:18|20115.52
05:47:19|20114.8
05:47:20|20111.3
05:47:21|20113.44
05:47:22|20113.91
05:47:23|20114.05
05:47:24|20112.71
05:47:25|20113.02
05:47:26|20113.36
05:47:27|20115.12
05:47:28|20112.63
05:47:29|20112.
05:47:30|20113.39
05:47:31|20113.39
05:47:32|20114.16
05:47:33|20114.33
05:47:34|20114.44
05:47:35|20115.53
05:47:36|20115.78
05:47:37|20117.06
05:47:38|20118.27
05:47:39|20120.76
05:47:40|20119.09
05:47:41|20115.78
05:47:42|20116.55
05:47:43|20115.4
05:47:44|20114.77
05:47:45|20114.23
05:47:46|20116.84
05:47:47|20117.2
05:47:48|20115.71
05:47:49|20114.87
05:47:50|20116.45
05:47:51|20118.64
05:47:52|20118.28
05:47:53|20120.76
05:47:54|20120.44
05:47:55|20119.5
05:47:56|20119.7
05:47:57|20120.35
05:47:58|20121.
05:47:59|20119.96
05:48:00|20121.04
05:48:01|20122.18
05:48:02|20119.79
05:48:04|20120.59
05:48:05|20121.98
05:48:06|20120.93
05:48:07|20121.94
05:48:08|20121.46
05:48:09|20120.41
05:48:11|20122.24
05:48:12|20125.16
05:48:14|20123.83
05:48:15|20124.33
05:48:16|20123.69
05:48:17|20123.67
05:48:17|20124.48
05:48:18|20124.67
05:48:20|20130.
05:48:22|20127.99
05:48:23|20131.98
05:48:24|20129.12
05:48:25|20129.72
05:48:26|20129.8
05:48:27|20127.47
05:48:28|20128.08
05:48:29|20129.39
05:48:30|20132.45
05:48:31|20133.02
05:48:32|20131.78
05:48:33|20134.44
05:48:34|20137.7
05:48:35|20138.
05:48:36|20139.65
05:48:37|20137.19
05:48:38|20136.3
05:48:39|20135.31
05:48:40|20135.41
05:48:41|20137.52
05:48:42|20138.87
05:48:43|20136.8
05:48:45|20136.73
05:48:45|20137.72
05:48:46|20140.89
05:48:47|20139.17
05:48:48|20138.85
05:48:50|20138.96
05:48:50|20135.51
05:48:51|20134.83
05:48:52|20135.64
05:48:53|20136.5
05:48:54|20135.6
05:48:55|20132.05
05:48:56|20133.4
05:48:57|20133.86
05:48:58|20136.91
05:48:59|20134.93
05:49:00|20130.4
05:49:01|20130.95
05:49:02|20131.2
05:49:03|20136.13
05:49:05|20137.8
05:49:06|20136.69
05:49:07|20136.97
05:49:08|20141.4
05:49:10|20141.31
05:49:10|20142.2
05:49:12|20142.33
05:49:13|20141.19
05:49:15|20140.3
05:49:16|20138.06
05:49:18|20138.56
05:49:19|20137.52
05:49:20|20138.
05:49:20|20139.03
05:49:21|20137.6
05:49:23|20137.42
05:49:24|20138.16
05:49:25|20137.45
05:49:27|20136.76
05:49:29|20142.6
05:49:29|20141.75
05:49:30|20141.63
05:49:31|20141.63
05:49:32|20141.71
05:49:34|20141.58
05:49:34|20141.65
05:49:35|20142.61
05:49:36|20142.29
05:49:37|20144.
05:49:38|20146.04
05:49:39|20145.42
05:49:40|20148.8
05:49:41|20148.96
05:49:42|20145.55
05:49:43|20141.63
05:49:44|20141.9
05:49:45|20141.42
05:49:47|20139.49
05:49:48|20141.48
05:49:49|20140.36
05:49:50|20139.79
05:49:52|20140.82
05:49:52|20141.75
05:49:53|20141.08
05:49:54|20141.73
05:49:55|20141.91
05:49:56|20143.
05:49:57|20142.44
05:49:59|20141.75
05:49:59|20143.53
05:50:00|20145.57
05:50:01|20149.23
05:50:02|20154.98
05:50:04|20158.42
05:50:05|20154.
05:50:06|20153.2
05:50:07|20150.
05:50:08|20150.21
05:50:10|20153.37
05:50:11|20155.
05:50:12|20153.69
05:50:13|20152.93
05:50:14|20151.23
05:50:15|20147.
05:50:16|20151.1
05:50:17|20150.39
05:50:18|20150.06
05:50:20|20151.34
05:50:21|20148.87
05:50:22|20147.91
05:50:22|20148.06
05:50:24|20144.11
05:50:24|20145.29
05:50:25|20145.13
05:50:27|20142.84
05:50:28|20139.75
05:50:29|20141.69
05:50:30|20143.02
05:50:32|20140.5
05:50:32|20141.23
05:50:33|20140.14
05:50:35|20141.12
05:50:35|20140.94
05:50:36|20142.79
05:50:37|20142.86
05:50:38|20144.23
05:50:40|20142.38
05:50:40|20142.38
05:50:41|20142.01
05:50:42|20143.48
05:50:43|20143.14
05:50:45|20143.29
05:50:45|20141.56
05:50:46|20141.54
05:50:47|20141.18
05:50:48|20141.34
05:50:49|20141.51
05:50:50|20142.1
05:50:51|20142.64
05:50:52|20146.74
05:50:53|20144.4
05:50:54|20143.81
05:50:55|20142.53
05:50:56|20143.79
05:50:57|20144.36
05:50:58|20144.87
05:50:59|20143.61
05:51:00|20142.49
05:51:01|20144.06
05:51:02|20145.2
05:51:03|20145.32
05:51:04|20143.41
05:51:06|20143.07
05:51:07|20143.91
05:51:08|20143.36
05:51:09|20140.76
05:51:09|20142.82
05:51:11|20139.01
05:51:12|20135.84
05:51:13|20133.
05:51:15|20133.79
05:51:15|20135.26
05:51:16|20135.57
05:51:18|20132.19
05:51:19|20129.28
05:51:21|20122.93
05:51:22|20123.19
05:51:22|20124.25
05:51:24|20123.99
05:51:24|20127.
05:51:26|20123.66
05:51:27|20124.69
05:51:28|20122.61
05:51:29|20122.13
05:51:30|20118.
05:51:31|20121.72
05:51:32|20122.02
05:51:33|20120.59
05:51:34|20121.5
05:51:35|20121.26
05:51:36|20117.52
05:51:37|20117.61
05:51:38|20119.66
05:51:39|20121.72
05:51:40|20119.92
05:51:41|20119.91
05:51:42|20119.19
05:51:44|20120.24
05:51:45|20120.24
05:51:45|20120.75
05:51:46|20123.03
05:51:48|20122.52
05:51:49|20125.41
05:51:50|20126.23
05:51:51|20128.48
05:51:52|20128.23
05:51:53|20128.8
05:51:55|20125.72
05:51:56|20127.
05:51:56|20125.07
05:51:57|20123.46
05:51:59|20124.46
05:52:00|20123.71
05:52:01|20124.91
05:52:02|20127.07
05:52:03|20125.05
05:52:04|20126.09
05:52:05|20124.58
05:52:06|20120.9
05:52:08|20120.73
05:52:09|20121.36
05:52:09|20122.01
05:52:11|20121.84
05:52:12|20122.13
05:52:13|20121.46
05:52:14|20120.
05:52:15|20120.52
05:52:17|20117.87
05:52:18|20120.79
05:52:18|20117.
05:52:20|20114.28
05:52:21|20113.64
05:52:22|20115.49
05:52:23|20114.51
05:52:24|20115.
05:52:25|20112.
05:52:26|20110.9
05:52:27|20110.16
05:52:28|20109.61
05:52:30|20109.43
05:52:31|20109.82
05:52:32|20109.54
05:52:32|20110.87
05:52:34|20110.1
05:52:35|20114.05
05:52:36|20112.49
05:52:37|20112.33
05:52:38|20113.12
05:52:39|20114.
05:52:40|20117.8
05:52:41|20118.
05:52:42|20113.
05:52:43|20114.51
05:52:44|20112.91
05:52:45|20112.96
05:52:47|20115.98
05:52:47|20117.81
05:52:48|20118.23
05:52:49|20123.58
05:52:51|20120.6
05:52:52|20119.
05:52:53|20118.95
05:52:53|20118.88
05:52:54|20118.18
05:52:56|20119.
05:52:57|20117.
05:52:58|20119.2
05:52:59|20118.79
05:52:59|20116.
05:53:00|20117.56
05:53:01|20117.66
05:53:03|20114.46
05:53:04|20114.28
05:53:05|20114.8
05:53:06|20114.48
05:53:07|20115.23
05:53:08|20113.17
05:53:09|20113.28
05:53:09|20113.75
05:53:11|20105.01
05:53:11|20104.52
05:53:12|20104.86
05:53:13|20105.19
05:53:15|20105.25
05:53:17|20105.74
05:53:18|20104.41
05:53:18|20106.47
05:53:20|20105.65
05:53:21|20105.06
05:53:22|20106.88
05:53:23|20107.51
05:53:24|20107.3
05:53:24|20106.68
05:53:25|20106.18
05:53:27|20105.74
05:53:28|20104.05
05:53:29|20105.55
05:53:30|20104.49
05:53:31|20105.16
05:53:32|20106.26
05:53:34|20106.4
05:53:34|20106.14
05:53:36|20110.25
05:53:36|20108.26
05:53:37|20108.36
05:53:39|20108.69
05:53:40|20109.68
05:53:41|20110.
05:53:42|20110.99
05:53:42|20109.74
05:53:44|20110.25
05:53:45|20109.29
05:53:46|20110.15
05:53:47|20111.57
05:53:47|20108.
05:53:49|20110.
05:53:50|20107.91
05:53:50|20107.33
05:53:51|20105.97
05:53:52|20107.06
05:53:53|20106.53
05:53:54|20106.91
05:53:56|20106.26
05:53:56|20107.17
05:53:58|20106.09
05:53:58|20105.94
05:54:00|20105.4
05:54:01|20106.13
05:54:02|20106.64
05:54:03|20107.05
05:54:04|20108.
05:54:05|20107.03
05:54:06|20109.02
05:54:07|20108.23
05:54:08|20107.55
05:54:09|20107.25
05:54:10|20106.91
05:54:11|20106.44
05:54:11|20108.24
05:54:12|20108.36
05:54:14|20108.82
05:54:15|20106.68
05:54:16|20106.65
05:54:18|20107.56
05:54:18|20106.6
05:54:20|20106.49
05:54:21|20107.3
05:54:22|20108.
05:54:24|20106.45
05:54:25|20106.48
05:54:26|20106.08
05:54:27|20112.4
05:54:28|20116.02
05:54:28|20118.09
05:54:30|20116.19
05:54:30|20116.45
05:54:31|20117.1
05:54:33|20115.66
05:54:34|20114.74
05:54:35|20114.79
05:54:36|20115.61
05:54:37|20112.23
05:54:38|20112.39
05:54:39|20116.
05:54:40|20117.09
05:54:41|20116.72
05:54:42|20116.71
05:54:43|20116.54
05:54:44|20116.73
05:54:45|20117.19
05:54:46|20116.83
05:54:47|20119.67
05:54:48|20122.
05:54:49|20125.89
05:54:50|20125.84
05:54:51|20127.
05:54:52|20126.35
05:54:53|20126.35
05:54:54|20123.51
05:54:55|20124.89
05:54:56|20126.42
05:54:57|20130.87
05:54:58|20132.41
05:54:59|20132.06
05:55:00|20131.26
05:55:01|20133.26
05:55:02|20130.77
05:55:03|20130.27
05:55:04|20130.59
05:55:05|20126.66
05:55:06|20127.95
05:55:07|20128.24
05:55:08|20127.89
05:55:09|20129.22
05:55:10|20132.02
05:55:11|20128.94
05:55:12|20126.12
05:55:13|20127.8
05:55:15|20129.49
05:55:16|20128.
05:55:17|20127.43
05:55:18|20128.
05:55:19|20125.38
05:55:20|20125.12
05:55:21|20126.11
05:55:22|20127.99
05:55:23|20125.97
05:55:24|20125.
05:55:26|20126.54
05:55:26|20126.54
05:55:28|20125.78
05:55:29|20127.7
05:55:29|20124.29
05:55:31|20124.
05:55:32|20123.87
05:55:33|20124.37
05:55:34|20123.74
05:55:35|20119.45
05:55:36|20117.44
05:55:38|20118.86
05:55:38|20121.55
05:55:39|20118.64
05:55:41|20119.12
05:55:42|20119.09
05:55:43|20119.11
05:55:47|20118.5
05:55:47|20118.04
05:55:48|20120.47
05:55:49|20119.8
05:55:50|20120.39
05:55:51|20123.57
05:55:52|20125.13
05:55:53|20121.55
05:55:54|20121.5
05:55:56|20122.41
05:55:57|20123.21
05:55:58|20124.15
05:55:59|20122.29
05:56:00|20122.83
05:56:01|20124.51
05:56:02|20123.39
05:56:03|20122.13
05:56:04|20122.04
05:56:05|20122.52
05:56:06|20123.88
05:56:08|20123.92
05:56:09|20124.08
05:56:10|20127.02
05:56:11|20132.46
05:56:11|20130.
05:56:12|20131.58
05:56:13|20128.87
05:56:15|20128.94
05:56:17|20129.5
05:56:18|20131.05
05:56:19|20129.37
05:56:20|20129.97
05:56:22|20124.
05:56:22|20123.85
05:56:24|20117.48
05:56:25|20114.96
05:56:26|20115.46
05:56:27|20115.48
05:56:29|20115.11
05:56:30|20116.05
05:56:31|20116.77
05:56:32|20116.53
05:56:33|20116.59
05:56:34|20117.55
05:56:35|20116.99
05:56:36|20115.6
05:56:37|20115.71
05:56:38|20118.16
05:56:40|20119.66
05:56:40|20120.85
05:56:41|20118.88
05:56:42|20120.97
05:56:43|20120.48
05:56:45|20120.76
05:56:45|20120.17
05:56:46|20120.29
05:56:47|20119.68
05:56:48|20119.98
05:56:49|20120.69
05:56:50|20121.5
05:56:52|20120.
05:56:53|20119.67
05:56:54|20120.72
05:56:55|20120.48
05:56:56|20118.96
05:56:57|20124.63
05:56:57|20122.93
05:56:58|20123.24
05:56:59|20125.12
05:57:00|20124.01
05:57:02|20125.2
05:57:02|20123.53
05:57:03|20121.53
05:57:04|20121.42
05:57:07|20125.17
05:57:07|20124.67
05:57:09|20124.07
05:57:10|20124.1
05:57:10|20129.15
05:57:11|20128.1
05:57:12|20126.8
05:57:14|20129.73
05:57:15|20137.7
05:57:16|20139.65
05:57:16|20146.
05:57:17|20144.11
05:57:18|20144.93
05:57:21|20143.33
05:57:21|20143.59
05:57:23|20144.
05:57:25|20141.45
05:57:25|20138.07
05:57:26|20140.62
05:57:27|20140.53
05:57:28|20143.99
05:57:29|20141.83
05:57:30|20141.79
05:57:31|20140.35
05:57:33|20140.82
05:57:33|20142.91
05:57:34|20143.48
05:57:35|20147.62
05:57:37|20147.48
05:57:38|20146.84
05:57:39|20147.46
05:57:40|20146.96
05:57:40|20146.
05:57:42|20146.66
05:57:42|20146.66
05:57:44|20145.62
05:57:44|20145.35
05:57:46|20143.4
05:57:47|20143.75
05:57:48|20145.43
05:57:48|20148.35
05:57:50|20146.2
05:57:51|20145.41
05:57:52|20145.78
05:57:53|20145.9
05:57:55|20145.98
05:57:55|20145.25
05:57:56|20148.
05:57:57|20146.88
05:57:59|20146.04
05:57:59|20146.47
05:58:00|20145.87
05:58:01|20145.39
05:58:02|20145.41
05:58:04|20145.01
05:58:04|20144.44
05:58:06|20145.15
05:58:07|20151.
05:58:07|20150.02
05:58:08|20149.15
05:58:09|20150.34
05:58:10|20142.77
05:58:11|20144.34
05:58:12|20143.01
05:58:13|20143.55
05:58:14|20142.76
05:58:15|20142.01
05:58:16|20144.82
05:58:18|20144.23
05:58:20|20142.81
05:58:21|20141.63
05:58:22|20142.8
05:58:23|20142.92
05:58:24|20142.13
05:58:26|20141.86
05:58:27|20143.18
05:58:27|20139.2
05:58:30|20136.9
05:58:30|20136.52
05:58:31|20135.26
05:58:33|20135.01
05:58:34|20134.
05:58:35|20134.88
05:58:36|20137.02
05:58:37|20130.63
05:58:37|20132.41
05:58:38|20131.
05:58:40|20128.3
05:58:41|20130.86
05:58:42|20132.
05:58:43|20132.44
05:58:43|20137.15
05:58:45|20134.75
05:58:46|20133.85
05:58:46|20135.59
05:58:48|20135.64
05:58:49|20135.45
05:58:49|20137.69
05:58:51|20137.23
05:58:52|20137.89
05:58:53|20136.95
05:58:54|20135.31
05:58:55|20136.9
05:58:56|20137.01
05:58:56|20136.85
05:58:57|20136.14
05:58:59|20136.95
05:59:00|20135.37
05:59:00|20131.5
05:59:01|20137.08
05:59:02|20140.
05:59:04|20140.39
05:59:05|20140.
05:59:05|20140.81
05:59:06|20140.84
05:59:07|20143.57
05:59:10|20143.09
05:59:10|20143.03
05:59:11|20142.36
05:59:12|20142.03
05:59:13|20140.82
05:59:14|20142.21
05:59:15|20143.93
05:59:17|20141.73
05:59:18|20141.72
05:59:19|20142.23
05:59:21|20144.67
05:59:22|20142.75
05:59:23|20143.96
05:59:24|20144.96
05:59:25|20145.35
05:59:26|20144.51
05:59:27|20144.82
05:59:28|20146.58
05:59:31|20148.18
05:59:31|20149.33
05:59:32|20147.82
05:59:33|20147.62
05:59:34|20148.98
05:59:35|20143.06
05:59:36|20143.84
05:59:37|20141.36
05:59:38|20142.02
05:59:39|20142.59
05:59:41|20143.5
05:59:41|20142.47
05:59:42|20142.43
05:59:43|20145.07
05:59:44|20145.
05:59:45|20145.44
05:59:47|20145.61
05:59:47|20144.52
05:59:48|20143.64
05:59:50|20143.64
05:59:51|20143.64
05:59:52|20145.93
05:59:53|20147.09
05:59:54|20147.1
05:59:55|20145.82
05:59:56|20148.
05:59:57|20147.12
05:59:58|20146.85
05:59:59|20146.51
06:00:00|20150.88
06:00:01|20149.68
06:00:02|20147.08
06:00:03|20149.42
06:00:04|20148.7
06:00:05|20147.97
06:00:06|20147.21
06:00:07|20151.7
06:00:08|20149.34
06:00:10|20147.97
06:00:10|20148.36
06:00:11|20151.21
06:00:12|20151.55
06:00:14|20151.28
06:00:15|20150.86
06:00:17|20149.89
06:00:17|20147.78
06:00:18|20145.
06:00:20|20145.75
06:00:21|20143.33
06:00:23|20141.47
06:00:23|20139.7
06:00:25|20133.07
06:00:27|20132.87
06:00:28|20133.26
06:00:29|20134.94
06:00:30|20135.47
06:00:31|20136.01
06:00:32|20135.02
06:00:33|20135.21
06:00:34|20137.9
06:00:35|20137.68
06:00:36|20136.4
06:00:37|20137.55
06:00:38|20138.35
06:00:39|20137.29
06:00:40|20137.58
06:00:41|20138.17
06:00:42|20140.81
06:00:43|20142.87
06:00:44|20145.82
06:00:45|20146.78
06:00:46|20144.
06:00:47|20142.
06:00:48|20143.76
06:00:49|20144.98
06:00:50|20143.74
06:00:51|20145.31
06:00:52|20145.62
06:00:53|20144.4
06:00:54|20145.68
06:00:55|20144.69
06:00:56|20146.36
06:00:57|20147.51
06:00:58|20145.12
06:00:59|20146.
06:01:00|20143.74
06:01:01|20143.75
06:01:02|20148.58
06:01:03|20149.2
06:01:04|20148.19
06:01:05|20148.17
06:01:06|20147.37
06:01:07|20149.99
06:01:08|20151.99
06:01:09|20153.11
06:01:11|20151.96
06:01:11|20147.27
06:01:13|20146.26
06:01:14|20148.7
06:01:15|20150.29
06:01:16|20151.18
06:01:17|20151.09
06:01:18|20149.32
06:01:19|20151.42
06:01:20|20151.47
06:01:22|20151.75
06:01:22|20150.71
06:01:23|20156.93
06:01:25|20156.46
06:01:27|20153.07
06:01:27|20153.18
06:01:28|20153.15
06:01:30|20157.09
06:01:32|20152.06
06:01:33|20155.04
06:01:33|20153.
06:01:34|20149.
06:01:35|20147.23
06:01:36|20145.34
06:01:38|20145.54
06:01:39|20142.42
06:01:39|20144.55
06:01:41|20146.
06:01:41|20143.29
06:01:43|20145.57
06:01:43|20144.55
06:01:45|20141.
06:01:46|20137.89
06:01:47|20139.92
06:01:48|20137.91
06:01:49|20141.
06:01:51|20137.55
06:01:52|20135.2
06:01:53|20136.91
06:01:54|20139.94
06:01:55|20140.71
06:01:56|20138.5
06:01:56|20139.48
06:01:57|20139.51
06:01:59|20140.11
06:02:00|20141.
06:02:02|20142.39
06:02:02|20143.99
06:02:03|20142.41
06:02:04|20141.79
06:02:05|20141.68
06:02:06|20140.
06:02:07|20140.
06:02:09|20139.25
06:02:09|20137.
06:02:11|20139.02
06:02:12|20141.
06:02:13|20140.63
06:02:14|20141.16
06:02:16|20138.
06:02:17|20139.83
06:02:19|20140.
06:02:20|20138.05
06:02:20|20138.79
06:02:22|20139.59
06:02:22|20140.
06:02:25|20136.69
06:02:26|20137.47
06:02:26|20134.14
06:02:28|20131.6
06:02:30|20132.11
06:02:31|20130.01
06:02:31|20129.99
06:02:32|20128.87
06:02:34|20129.07
06:02:34|20128.49
06:02:36|20127.2
06:02:37|20125.87
06:02:38|20125.
06:02:39|20127.02
06:02:41|20127.
06:02:42|20127.84
06:02:43|20124.45
06:02:44|20123.24
06:02:45|20125.26
06:02:47|20121.28
06:02:47|20124.71
06:02:48|20123.32
06:02:50|20123.81
06:02:51|20123.28
06:02:52|20121.13
06:02:53|20120.52
06:02:53|20122.36
06:02:54|20124.
06:02:55|20125.44
06:02:56|20126.92
06:02:58|20124.66
06:02:59|20125.71
06:02:59|20126.57
06:03:01|20125.
06:03:01|20126.67
06:03:03|20126.79
06:03:04|20123.68
06:03:05|20121.23
06:03:06|20120.61
06:03:07|20121.89
06:03:08|20120.26
06:03:09|20121.14
06:03:11|20122.8
06:03:11|20119.25
06:03:13|20122.01
06:03:14|20118.61
06:03:15|20119.04
06:03:16|20121.
06:03:17|20120.
06:03:18|20123.97
06:03:19|20123.87
06:03:20|20122.03
06:03:21|20122.15
06:03:23|20118.
06:03:24|20121.66
06:03:25|20121.18
06:03:26|20121.95
06:03:27|20122.65
06:03:28|20124.04
06:03:29|20123.63
06:03:31|20123.93
06:03:31|20124.
06:03:32|20121.49
06:03:33|20117.1
06:03:34|20119.36
06:03:35|20121.49
06:03:37|20122.
06:03:39|20120.88
06:03:39|20119.82
06:03:41|20119.12
06:03:42|20121.38
06:03:43|20120.16
06:03:44|20116.87
06:03:45|20118.36
06:03:46|20117.08
06:03:47|20117.79
06:03:48|20118.8
06:03:49|20119.09
06:03:50|20118.94
06:03:51|20118.72
06:03:52|20118.74
06:03:53|20120.82
06:03:54|20121.42
06:03:55|20120.79
06:03:56|20119.3
06:03:57|20120.01
06:03:58|20120.01
06:03:59|20117.45
06:04:00|20117.09
06:04:02|20116.01
06:04:03|20116.
06:04:03|20118.61
06:04:05|20118.7
06:04:06|20116.49
06:04:07|20118.36
06:04:08|20114.99
06:04:09|20115.
06:04:11|20112.93
06:04:11|20115.
06:04:12|20119.
06:04:14|20116.33
06:04:14|20117.73
06:04:15|20116.97
06:04:17|20118.
06:04:18|20118.68
06:04:19|20123.
06:04:19|20122.68
06:04:20|20121.81
06:04:22|20122.53
06:04:22|20121.1
06:04:24|20121.85
06:04:24|20122.62
06:04:26|20121.13
06:04:27|20121.87
06:04:28|20123.34
06:04:28|20122.88
06:04:30|20123.8
06:04:31|20123.65
06:04:31|20123.23
06:04:32|20123.79
06:04:34|20124.63
06:04:35|20123.07
06:04:36|20124.01
06:04:38|20125.58
06:04:38|20123.85
06:04:40|20127.02
06:04:41|20128.75
06:04:41|20132.69
06:04:43|20132.33
06:04:44|20132.76
06:04:46|20134.87
06:04:46|20134.9
06:04:47|20133.61
06:04:48|20134.27
06:04:49|20132.52
06:04:50|20133.76
06:04:51|20133.26
06:04:52|20132.07
06:04:54|20134.61
06:04:54|20132.3
06:04:56|20135.37
06:04:57|20133.62
06:04:58|20134.7
06:04:59|20134.22
06:05:00|20136.25
06:05:01|20136.93
06:05:02|20135.71
06:05:03|20137.8
06:05:04|20138.24
06:05:05|20138.27
06:05:07|20138.21
06:05:07|20140.
06:05:08|20138.79
06:05:10|20138.54
06:05:10|20139.13
06:05:12|20138.69
06:05:13|20138.51
06:05:14|20138.63
06:05:15|20139.71
06:05:16|20137.32
06:05:17|20137.05
06:05:18|20137.48
06:05:19|20137.44
06:05:21|20135.93
06:05:22|20136.44
06:05:22|20137.01
06:05:24|20135.84
06:05:25|20136.22
06:05:27|20137.64
06:05:28|20138.87
06:05:30|20138.28
06:05:30|20137.1
06:05:31|20138.13
06:05:32|20135.19
06:05:34|20137.02
06:05:34|20136.76
06:05:36|20137.28
06:05:37|20137.88
06:05:38|20138.32
06:05:39|20137.19
06:05:40|20136.45
06:05:42|20136.93
06:05:42|20137.06
06:05:43|20136.2
06:05:44|20137.43
06:05:45|20136.91
06:05:46|20135.48
06:05:47|20135.84
06:05:48|20136.72
06:05:49|20132.92
06:05:50|20133.36
06:05:51|20134.5
06:05:52|20136.
06:05:53|20134.51
06:05:54|20129.92
06:05:55|20129.1
06:05:57|20127.03
06:05:58|20127.93
06:05:58|20125.69
06:06:00|20125.
06:06:00|20125.56
06:06:02|20125.35
06:06:04|20126.1
06:06:05|20126.
06:06:06|20123.49
06:06:07|20122.02
06:06:08|20119.99
06:06:09|20118.99
06:06:10|20118.81
06:06:12|20117.76
06:06:12|20116.25
06:06:13|20117.34
06:06:15|20118.71
06:06:16|20118.49
06:06:16|20118.73
06:06:18|20118.58
06:06:19|20120.
06:06:20|20121.26
06:06:21|20118.82
06:06:22|20117.2
06:06:23|20117.28
06:06:24|20118.67
06:06:25|20116.03
06:06:27|20118.04
06:06:28|20118.01
06:06:30|20119.01
06:06:30|20116.51
06:06:32|20118.78
06:06:34|20116.
06:06:35|20117.25
06:06:36|20115.86
06:06:36|20118.
06:06:38|20120.55
06:06:38|20117.39
06:06:39|20119.4
06:06:40|20117.62
06:06:42|20117.44
06:06:43|20118.91
06:06:43|20118.03
06:06:44|20121.33
06:06:45|20121.42
06:06:47|20120.53
06:06:47|20120.02
06:06:48|20121.18
06:06:50|20121.96
06:06:51|20122.9
06:06:52|20120.96
06:06:53|20122.45
06:06:54|20121.68
06:06:55|20122.9
06:06:56|20122.
06:06:57|20122.57
06:06:58|20122.9
06:07:00|20122.74
06:07:00|20123.16
06:07:01|20121.66
06:07:02|20120.66
06:07:03|20121.53
06:07:05|20122.
06:07:06|20122.
06:07:07|20122.1
06:07:08|20121.44
06:07:09|20121.43
06:07:10|20124.23
06:07:11|20121.7
06:07:12|20121.67
06:07:13|20123.11
06:07:14|20121.95
06:07:15|20122.62
06:07:17|20123.03
06:07:17|20123.42
06:07:18|20123.17
06:07:19|20121.81
06:07:20|20119.72
06:07:21|20121.43
06:07:23|20123.19
06:07:23|20122.2
06:07:25|20127.8
06:07:25|20130.
06:07:28|20128.9
06:07:28|20129.19
06:07:29|20127.55
06:07:31|20129.26
06:07:32|20128.06
06:07:33|20126.01
06:07:35|20129.39
06:07:35|20128.22
06:07:36|20128.27
06:07:37|20128.17
06:07:38|20126.14
06:07:39|20130.
06:07:41|20128.6
06:07:42|20128.01
06:07:43|20128.36
06:07:46|20128.22
06:07:48|20129.62
06:07:48|20127.15
06:07:49|20128.34
06:07:50|20128.13
06:07:51|20128.42
06:07:52|20128.33
06:07:53|20128.34
06:07:54|20129.7
06:07:55|20128.81
06:07:56|20129.22
06:07:58|20129.22
06:07:59|20127.5
06:08:00|20129.46
06:08:01|20130.
06:08:02|20129.46
06:08:03|20129.09
06:08:04|20130.12
06:08:05|20130.25
06:08:06|20128.73
06:08:07|20129.3
06:08:08|20124.76
06:08:09|20124.74
06:08:10|20123.74
06:08:11|20122.13
06:08:12|20122.11
06:08:13|20121.54
06:08:14|20125.8
06:08:15|20123.74
06:08:16|20123.66
06:08:17|20123.23
06:08:19|20123.5
06:08:19|20125.1
06:08:20|20122.25
06:08:21|20119.
06:08:22|20116.8
06:08:23|20118.
06:08:24|20122.
06:08:25|20122.51
06:08:26|20122.78
06:08:27|20121.66
06:08:28|20123.3
06:08:29|20121.07
06:08:30|20120.19
06:08:32|20118.84
06:08:33|20126.
06:08:34|20125.37
06:08:36|20124.16
06:08:37|20124.54
06:08:38|20123.22
06:08:39|20126.
06:08:40|20126.06
06:08:42|20126.69
06:08:43|20125.61
06:08:44|20125.57
06:08:45|20128.01
06:08:46|20127.16
06:08:47|20128.28
06:08:48|20128.06
06:08:49|20129.4
06:08:50|20127.43
06:08:51|20126.84
06:08:53|20128.38
06:08:53|20129.47
06:08:55|20128.
06:08:56|20125.97
06:08:57|20127.66
06:08:58|20127.97
06:08:59|20129.46
06:09:00|20127.65
06:09:01|20128.89
06:09:02|20131.62
06:09:03|20130.
06:09:04|20130.01
06:09:05|20132.09
06:09:06|20132.3
06:09:08|20131.39
06:09:08|20131.72
06:09:10|20130.8
06:09:10|20132.02
06:09:11|20131.84
06:09:13|20133.57
06:09:14|20133.15
06:09:14|20132.43
06:09:16|20132.25
06:09:16|20131.98
06:09:17|20129.82
06:09:19|20131.92
06:09:20|20131.9
06:09:21|20132.13
06:09:22|20130.2
06:09:22|20130.57
06:09:24|20130.
06:09:24|20130.37
06:09:26|20130.45
06:09:27|20128.99
06:09:28|20126.15
06:09:29|20124.3
06:09:30|20123.79
06:09:32|20123.4
06:09:33|20124.01
06:09:33|20125.64
06:09:35|20123.84
06:09:36|20125.55
06:09:37|20126.43
06:09:38|20125.51
06:09:38|20124.39
06:09:40|20123.99
06:09:41|20121.24
06:09:42|20121.24
06:09:43|20121.3
06:09:44|20117.
06:09:45|20112.72
06:09:46|20115.64
06:09:47|20116.65
06:09:48|20116.52
06:09:49|20115.
06:09:50|20115.69
06:09:51|20115.33
06:09:52|20115.66
06:09:53|20116.
06:09:54|20113.95
06:09:55|20115.49
06:09:56|20114.86
06:09:57|20116.81
06:09:58|20116.07
06:09:59|20115.96
06:10:00|20115.02
06:10:01|20116.31
06:10:02|20116.2
06:10:03|20112.
06:10:05|20114.
06:10:05|20116.
06:10:06|20113.32
06:10:08|20115.17
06:10:09|20115.56
06:10:09|20115.49
06:10:11|20115.49
06:10:11|20114.6
06:10:13|20113.48
06:10:14|20114.46
06:10:15|20115.78
06:10:16|20117.
06:10:17|20116.38
06:10:19|20115.35
06:10:20|20116.21
06:10:20|20115.79
06:10:21|20103.52
06:10:22|20097.68
06:10:23|20099.58
06:10:25|20097.65
06:10:25|20097.58
06:10:26|20094.13
06:10:28|20091.32
06:10:28|20091.37
06:10:29|20087.95
06:10:31|20086.86
06:10:33|20088.35
06:10:34|20091.
06:10:34|20094.
06:10:36|20090.7
06:10:36|20090.76
06:10:39|20093.19
06:10:39|20095.
06:10:40|20090.38
06:10:41|20093.79
06:10:43|20093.46
06:10:44|20092.63
06:10:45|20093.65
06:10:46|20094.26
06:10:47|20093.77
06:10:48|20092.85
06:10:49|20095.66
06:10:49|20093.22
06:10:51|20091.07
06:10:51|20092.78
06:10:53|20083.48
06:10:54|20080.35
06:10:55|20073.72
06:10:56|20073.31
06:10:57|20072.75
06:10:58|20069.01
06:10:59|20064.98
06:11:00|20056.
06:11:00|20057.62
06:11:01|20053.
06:11:02|20054.84
06:11:04|20060.16
06:11:04|20074.5
06:11:06|20070.54
06:11:07|20066.39
06:11:07|20058.16
06:11:08|20050.05
06:11:09|20054.79
06:11:11|20040.14
06:11:11|20035.98
06:11:12|20029.5
06:11:13|20025.01
06:11:14|20017.9
06:11:15|20022.02
06:11:18|20030.52
06:11:18|20030.4
06:11:19|20021.4
06:11:20|20016.32
06:11:21|20004.29
06:11:22|19996.12
06:11:23|19993.93
06:11:24|19997.78
06:11:25|19999.17
06:11:26|19999.67
06:11:27|19996.91
06:11:28|19992.37
06:11:29|19988.45
06:11:31|19987.91
06:11:31|19989.47
06:11:33|19990.74
06:11:35|19988.85
06:11:36|19996.31
06:11:37|20005.7
06:11:38|20015.46
06:11:39|20027.61
06:11:40|20035.31
06:11:41|20037.06
06:11:41|20032.98
06:11:42|20024.55
06:11:44|20028.19
06:11:44|20032.11
06:11:45|20034.02
06:11:48|20032.55
06:11:48|20026.73
06:11:50|20023.03
06:11:50|20027.01
06:11:52|20031.19
06:11:53|20024.72
06:11:53|20028.51
06:11:55|20030.98
06:11:56|20040.91
06:11:57|20044.5
06:11:58|20042.89
06:11:59|20039.7
06:12:00|20035.9
06:12:01|20037.14
06:12:02|20041.56
06:12:03|20044.32
06:12:03|20044.32
06:12:04|20043.97
06:12:06|20037.39
06:12:07|20046.5
06:12:09|20030.
06:12:09|20028.27
06:12:10|20030.13
06:12:11|20027.6
06:12:12|20022.33
06:12:13|20018.97
06:12:14|20019.88
06:12:15|20025.44
06:12:16|20024.84
06:12:17|20019.88
06:12:18|20013.78
06:12:19|20008.
06:12:20|20016.14
06:12:21|20018.12
06:12:22|20017.48
06:12:23|20010.
06:12:25|20012.
06:12:26|20010.27
06:12:26|20014.55
06:12:28|20016.67
06:12:29|20018.01
06:12:30|20025.16
06:12:31|20026.99
06:12:33|20016.
06:12:33|20018.01
06:12:34|20022.
06:12:35|20020.56
06:12:36|20009.44
06:12:38|20014.79
06:12:39|20013.74
06:12:40|20014.51
06:12:41|20010.93
06:12:43|20014.97
06:12:43|20010.93
06:12:44|20009.
06:12:46|20012.46
06:12:46|20004.02
06:12:47|20011.16
06:12:49|20012.
06:12:49|20010.58
06:12:50|20010.
06:12:51|20013.66
06:12:52|20013.06
06:12:54|20016.
06:12:55|20021.09
06:12:56|20017.45
06:12:57|20020.17
06:12:58|20021.99
06:12:59|20023.76
06:13:00|20021.
06:13:02|20029.85
06:13:03|20035.44
06:13:04|20037.37
06:13:05|20038.81
06:13:06|20037.02
06:13:07|20032.17
06:13:08|20030.85
06:13:09|20030.2
06:13:10|20028.8
06:13:11|20022.
06:13:12|20025.08
06:13:13|20024.73
06:13:14|20018.
06:13:15|20021.62
06:13:16|20022.48
06:13:17|20026.
06:13:18|20018.
06:13:19|20020.95
06:13:20|20019.88
06:13:21|20022.46
06:13:22|20029.6
06:13:23|20031.25
06:13:24|20036.18
06:13:25|20032.
06:13:26|20031.54
06:13:27|20028.6
06:13:28|20031.27
06:13:29|20028.
06:13:30|20029.84
06:13:31|20036.3
06:13:32|20043.53
06:13:34|20058.
06:13:34|20050.97
06:13:36|20048.87
06:13:37|20040.
06:13:38|20037.76
06:13:38|20035.99
06:13:39|20036.73
06:13:41|20040.
06:13:41|20037.
06:13:42|20035.97
06:13:44|20037.23
06:13:45|20037.96
06:13:46|20038.28
06:13:47|20039.48
06:13:48|20036.34
06:13:50|20038.63
06:13:50|20039.63
06:13:53|20038.89
06:13:53|20041.25
06:13:54|20037.55
06:13:56|20037.35
06:13:57|20034.17
06:13:58|20032.38
06:13:59|20029.2
06:14:00|20025.
06:14:01|20027.35
06:14:02|20029.09
06:14:03|20031.6
06:14:04|20030.37
06:14:05|20024.03
06:14:07|20021.22
06:14:08|20020.23
06:14:10|20016.91
06:14:10|20020.71
06:14:11|20018.83
06:14:13|20019.7
06:14:14|20013.77
06:14:15|20011.87
06:14:16|20009.
06:14:17|20005.85
06:14:17|20012.
06:14:19|20015.8
06:14:19|20018.36
06:14:21|20016.19
06:14:22|20006.64
06:14:23|20005.68
06:14:24|20012.64
06:14:25|20011.8
06:14:26|20013.47
06:14:27|20014.07
06:14:28|20016.67
06:14:29|20022.57
06:14:30|20028.07
06:14:31|20021.32
06:14:32|20025.04
06:14:33|20025.7
06:14:35|20028.
06:14:35|20028.45
06:14:37|20034.58
06:14:38|20036.57
06:14:40|20043.61
06:14:41|20043.15
06:14:42|20038.45
06:14:43|20043.34
06:14:44|20047.27
06:14:45|20045.67
06:14:46|20047.42
06:14:47|20043.1
06:14:49|20040.29
06:14:49|20043.84
06:14:50|20043.12
06:14:52|20043.48
06:14:53|20041.68
06:14:54|20042.68
06:14:55|20041.09
06:14:56|20050.17
06:14:58|20054.9
06:14:58|20048.46
06:14:59|20048.01
06:15:00|20048.57
06:15:01|20049.44
06:15:03|20048.04
06:15:04|20050.7
06:15:05|20048.
06:15:06|20053.9
06:15:08|20043.08
06:15:09|20041.29
06:15:10|20031.96
06:15:10|20026.22
06:15:11|20025.49
06:15:12|20020.04
06:15:14|20016.8
06:15:15|20020.29
06:15:16|20024.11
06:15:17|20025.47
06:15:17|20027.04
06:15:18|20036.41
06:15:19|20030.42
06:15:20|20043.88
06:15:22|20044.
06:15:23|20047.46
06:15:23|20044.77
06:15:24|20042.95
06:15:25|20044.57
06:15:27|20041.95
06:15:28|20047.24
06:15:28|20044.
06:15:30|20041.29
06:15:31|20037.17
06:15:32|20042.41
06:15:33|20044.78
06:15:34|20041.99
06:15:36|20054.31
06:15:37|20040.28
06:15:38|20036.27
06:15:40|20037.34
06:15:40|20032.19
06:15:41|20036.17
06:15:43|20030.
06:15:44|20032.93
06:15:45|20037.48
06:15:46|20035.24
06:15:47|20039.83
06:15:48|20037.85
06:15:52|20036.81
06:15:53|20038.1
06:15:54|20035.02
06:15:54|20036.71
06:15:56|20033.51
06:15:56|20030.53
06:15:57|20033.1
06:15:58|20032.18
06:15:59|20033.79
06:16:01|20035.65
06:16:02|20034.68
06:16:04|20032.49
06:16:04|20031.41
06:16:05|20029.86
06:16:06|20028.26
06:16:07|20026.91
06:16:08|20026.03
06:16:09|20023.65
06:16:10|20027.22
06:16:11|20022.31
06:16:12|20020.8
06:16:13|20012.
06:16:15|20012.38
06:16:16|20012.91
06:16:17|20015.
06:16:18|20010.74
06:16:19|20009.01
06:16:20|20011.96
06:16:21|20012.59
06:16:22|20017.76
06:16:22|20021.1
06:16:24|20021.74
06:16:26|20022.82
06:16:26|20021.74
06:16:27|20014.76
06:16:28|20017.27
06:16:29|20014.54
06:16:30|20019.17
06:16:31|20014.
06:16:32|20018.84
06:16:33|20019.06
06:16:34|20015.38
06:16:36|20014.
06:16:38|20017.19
06:16:38|20013.32
06:16:40|20010.79
06:16:42|20014.97
06:16:42|20017.85
06:16:44|20014.52
06:16:44|20017.2
06:16:46|20019.29
06:16:47|20023.4
06:16:48|20025.46
06:16:49|20020.
06:16:50|20022.31
06:16:51|20024.3
06:16:52|20022.12
06:16:53|20025.
06:16:54|20023.97
06:16:55|20024.22
06:16:56|20018.19
06:16:57|20022.59
06:16:58|20028.89
06:16:59|20028.47
06:17:00|20034.86
06:17:01|20030.89
06:17:02|20030.03
06:17:03|20035.48
06:17:04|20036.51
06:17:06|20044.5
06:17:07|20043.01
06:17:08|20040.2
06:17:09|20042.79
06:17:10|20040.95
06:17:10|20042.22
06:17:11|20041.36
06:17:12|20042.43
06:17:13|20045.32
06:17:15|20046.
06:17:16|20044.07
06:17:17|20044.94
06:17:17|20042.82
06:17:19|20044.88
06:17:20|20037.37
06:17:20|20043.43
06:17:21|20042.49
06:17:23|20039.78
06:17:23|20042.15
06:17:24|20041.25
06:17:26|20040.44
06:17:27|20042.18
06:17:28|20041.21
06:17:29|20044.83
06:17:30|20045.18
06:17:30|20044.48
06:17:31|20043.17
06:17:32|20041.27
06:17:34|20040.97
06:17:34|20044.42
06:17:35|20042.
06:17:37|20041.21
06:17:38|20041.33
06:17:39|20040.5
06:17:40|20044.72
06:17:42|20045.61
06:17:42|20042.
06:17:44|20043.98
06:17:44|20041.06
06:17:46|20039.75
06:17:46|20043.46
06:17:48|20042.
06:17:49|20038.68
06:17:50|20042.63
06:17:51|20043.25
06:17:52|20043.71
06:17:53|20044.27
06:17:54|20045.68
06:17:55|20047.66
06:17:56|20046.
06:17:57|20045.39
06:17:58|20047.05
06:18:00|20044.93
06:18:00|20046.
06:18:02|20044.61
06:18:02|20043.49
06:18:04|20044.28
06:18:04|20044.75
06:18:06|20048.
06:18:07|20048.41
06:18:08|20048.67
06:18:08|20049.06
06:18:10|20050.5
06:18:11|20046.
06:18:12|20045.64
06:18:13|20042.03
06:18:15|20044.73
06:18:16|20044.73
06:18:16|20040.56
06:18:18|20040.04
06:18:18|20038.45
06:18:20|20041.87
06:18:21|20043.93
06:18:22|20046.5
06:18:23|20044.99
06:18:24|20044.88
06:18:25|20047.18
06:18:26|20045.79
06:18:27|20044.93
06:18:28|20045.44
06:18:29|20044.98
06:18:30|20046.71
06:18:31|20042.51
06:18:32|20041.03
06:18:33|20042.18
06:18:34|20041.13
06:18:35|20042.37
06:18:36|20043.58
06:18:37|20044.88
06:18:39|20042.42
06:18:39|20043.55
06:18:40|20042.36
06:18:42|20036.
06:18:43|20038.71
06:18:45|20037.66
06:18:45|20041.16
06:18:46|20039.47
06:18:48|20036.77
06:18:49|20038.63
06:18:51|20043.06
06:18:51|20040.
06:18:52|20038.
06:18:53|20039.41
06:18:54|20043.37
06:18:55|20042.01
06:18:56|20042.
06:18:57|20043.14
06:18:58|20043.77
06:19:00|20042.72
06:19:00|20044.49
06:19:02|20044.3
06:19:02|20042.74
06:19:04|20047.64
06:19:05|20053.93
06:19:06|20053.45
06:19:07|20051.43
06:19:08|20053.35
06:19:17|20053.59
06:19:17|20045.97
06:19:19|20049.99
06:19:19|20051.15
06:19:20|20031.86
06:19:22|20025.01
06:19:23|20022.75
06:19:24|20027.28
06:19:25|20041.97
06:19:26|20043.29
06:19:26|20047.45
06:19:27|20051.37
06:19:28|20052.62
06:19:29|20057.16
06:19:30|20052.77
06:19:32|20054.58
06:19:32|20050.91
06:19:34|20052.93
06:19:35|20050.01
06:19:36|20052.
06:19:37|20051.38
06:19:38|20048.4
06:19:39|20049.59
06:19:41|20044.71
06:19:42|20044.55
06:19:43|20051.49
06:19:45|20054.
06:19:45|20051.16
06:19:47|20051.41
06:19:48|20049.66
06:19:48|20050.96
06:19:49|20052.62
06:19:50|20056.
06:19:52|20055.73
06:19:53|20057.05
06:19:53|20050.28
06:19:56|20049.21
06:19:56|20052.98
06:19:57|20049.1
06:19:58|20050.8
06:19:59|20048.11
06:20:00|20052.
06:20:01|20054.13
06:20:03|20054.57
06:20:04|20056.
06:20:06|20050.61
06:20:06|20052.16
06:20:07|20056.44
06:20:08|20055.2
06:20:09|20053.94
06:20:10|20053.61
06:20:11|20049.13
06:20:13|20048.37
06:20:14|20045.63
06:20:15|20048.85
06:20:15|20051.19
06:20:17|20051.34
06:20:17|20053.77
06:20:18|20054.29
06:20:20|20055.69
06:20:20|20056.48
06:20:22|20058.26
06:20:23|20056.
06:20:24|20060.92
06:20:25|20064.25
06:20:25|20064.25
06:20:27|20066.
06:20:28|20063.44
06:20:29|20064.4
06:20:30|20063.6
06:20:31|20063.8
06:20:31|20062.92
06:20:33|20064.01
06:20:33|20050.81
06:20:35|20043.63
06:20:36|20044.67
06:20:37|20041.17
06:20:37|20049.77
06:20:39|20043.31
06:20:39|20057.67
06:20:40|20056.05
06:20:42|20054.54
06:20:43|20052.
06:20:45|20048.34
06:20:45|20045.24
06:20:46|20049.54
06:20:47|20042.7
06:20:48|20042.
06:20:50|20035.4
06:20:51|20040.27
06:20:51|20028.63
06:20:52|20030.51
06:20:54|20030.02
06:20:54|20027.99
06:20:55|20029.35
06:20:56|20026.87
06:20:58|20027.24
06:20:59|20022.41
06:21:00|20025.99
06:21:11|20026.83
06:21:11|20034.19
06:21:12|20036.02
06:21:14|20036.86
06:21:15|20035.35
06:21:16|20034.16
06:21:17|20026.01
06:21:18|20021.09
06:21:19|20024.47
06:21:20|20025.23
06:21:21|20023.61
06:21:22|20018.59
06:21:23|20018.26
06:21:24|20012.34
06:21:25|20012.
06:21:26|20008.37
06:21:27|20000.78
06:21:28|20002.72
06:21:29|20011.12
06:21:30|20015.87
06:21:31|20013.47
06:21:32|20013.78
06:21:33|20013.17
06:21:34|20009.58
06:21:35|20007.99
06:21:36|20008.91
06:21:37|20016.91
06:21:38|20018.86
06:21:39|20014.49
06:21:40|20014.94
06:21:41|20021.12
06:21:42|20017.88
06:21:44|20018.
06:21:44|20017.
06:21:45|20015.74
06:21:46|20019.08
06:21:48|20019.71
06:21:49|20012.99
06:21:50|20010.44
06:21:51|20011.28
06:21:52|20008.92
06:21:53|20010.62
06:21:54|20004.51
06:21:55|20007.71
06:21:56|20007.93
06:21:58|20008.46
06:21:59|20001.01
06:22:00|19999.02
06:22:01|20003.5
06:22:02|19997.22
06:22:03|20000.15
06:22:05|20001.37
06:22:05|20005.05
06:22:06|20007.04
06:22:07|20005.6
06:22:09|20010.
06:22:10|20008.9
06:22:12|20004.96
06:22:12|20002.26
06:22:13|20003.03
06:22:15|20007.32
06:22:16|20005.08
06:22:16|20008.7
06:22:18|20009.13
06:22:19|20008.
06:22:20|20006.
06:22:21|20004.69
06:22:22|20001.6
06:22:23|20003.99
06:22:24|20002.72
06:22:25|20003.85
06:22:26|20006.
06:22:27|20006.72
06:22:28|20007.54
06:22:29|20004.31
06:22:30|20006.16
06:22:31|20011.46
06:22:32|20019.02
06:22:34|20012.93
06:22:35|20011.05
06:22:35|20013.41
06:22:37|20011.09
06:22:38|20008.82
06:22:38|20009.26
06:22:39|20012.67
06:22:41|20014.85
06:22:42|20010.56
06:22:43|20012.
06:22:45|20014.22
06:22:46|20010.
06:22:46|20010.26
06:22:49|20009.47
06:22:49|20004.88
06:22:50|20011.81
06:22:51|20012.01
06:22:52|20020.52
06:22:54|20019.81
06:22:55|20020.65
06:22:55|20022.
06:22:57|20018.
06:22:58|20017.38
06:23:00|20019.83
06:23:00|20022.
06:23:01|20022.64
06:23:02|20021.44
06:23:04|20029.5
06:23:05|20032.01
06:23:06|20029.99
06:23:07|20030.46
06:23:07|20030.
06:23:08|20029.13
06:23:10|20026.39
06:23:11|20025.3
06:23:11|20030.86
06:23:13|20030.
06:23:14|20031.99
06:23:15|20033.81
06:23:15|20030.01
06:23:16|20031.47
06:23:18|20029.69
06:23:18|20031.4
06:23:20|20031.7
06:23:21|20028.48
06:23:22|20033.06
06:23:23|20032.05
06:23:23|20028.01
06:23:26|20028.
06:23:26|20028.66
06:23:27|20029.44
06:23:28|20029.24
06:23:29|20030.75
06:23:30|20030.6
06:23:31|20023.38
06:23:32|20026.55
06:23:33|20026.26
06:23:34|20025.04
06:23:35|20026.99
06:23:36|20026.29
06:23:37|20024.91
06:23:38|20027.12
06:23:39|20026.94
06:23:41|20022.21
06:23:41|20020.67
06:23:42|20020.
06:23:43|20023.18
06:23:45|20021.76
06:23:46|20020.44
06:23:47|20018.98
06:23:47|20019.4
06:23:49|20021.72
06:23:50|20021.49
06:23:51|20021.57
06:23:51|20023.92
06:23:52|20022.85
06:23:54|20024.
06:23:54|20025.85
06:23:56|20024.01
06:23:57|20023.17
06:23:58|20025.05
06:23:59|20025.75
06:23:59|20024.11
06:24:01|20028.01
06:24:03|20027.44
06:24:03|20026.35
06:24:04|20025.95
06:24:05|20026.
06:24:07|20029.43
06:24:08|20025.21
06:24:10|20026.17
06:24:10|20026.15
06:24:11|20026.
06:24:12|20023.81
06:24:14|20028.75
06:24:14|20029.49
06:24:16|20028.12
06:24:17|20027.99
06:24:18|20028.23
06:24:19|20029.62
06:24:19|20028.56
06:24:21|20030.01
06:24:22|20028.95
06:24:23|20025.42
06:24:23|20027.42
06:24:25|20026.83
06:24:26|20028.01
06:24:28|20026.42
06:24:28|20026.64
06:24:29|20026.26
06:24:30|20026.59
06:24:31|20028.59
06:24:32|20029.89
06:24:33|20028.59
06:24:34|20026.
06:24:35|20028.84
06:24:36|20031.6
06:24:37|20031.72
06:24:38|20030.47
06:24:39|20031.77
06:24:40|20030.52
06:24:41|20032.95
06:24:42|20031.62
06:24:44|20030.88
06:24:44|20030.56
06:24:45|20034.
06:24:46|20030.61
06:24:48|20027.91
06:24:49|20027.99
06:24:49|20031.79
06:24:51|20029.27
06:24:53|20029.3
06:24:53|20029.49
06:24:54|20029.86
06:24:55|20028.43
06:24:56|20028.01
06:24:58|20028.83
06:25:00|20027.02
06:25:00|20027.24
06:25:13|20026.43
06:25:14|20019.98
06:25:15|20020.12
06:25:16|20022.68
06:25:17|20022.01
06:25:18|20020.64
06:25:19|20021.64
06:25:20|20022.55
06:25:21|20021.83
06:25:22|20020.
06:25:23|20020.
06:25:24|20020.99
06:25:25|20023.95
06:25:26|20024.46
06:25:27|20023.33
06:25:28|20022.
06:25:29|20022.96
06:25:31|20019.96
06:25:31|20026.49
06:25:32|20030.52
06:25:33|20029.57
06:25:34|20030.01
06:25:36|20030.01
06:25:36|20029.8
06:25:37|20028.06
06:25:38|20027.54
06:25:39|20028.02
06:25:40|20026.56
06:25:41|20028.09
06:25:42|20026.
06:25:43|20025.88
06:25:45|20026.16
06:25:47|20028.05
06:25:47|20028.05
06:25:49|20029.99
06:25:51|20027.31
06:25:51|20026.16
06:25:52|20028.16
06:25:53|20027.82
06:25:54|20028.19
06:25:55|20026.51
06:25:56|20029.99
06:25:57|20030.03
06:25:58|20028.45
06:26:00|20026.48
06:26:00|20028.23
06:26:01|20028.
06:26:02|20027.63
06:26:03|20030.16
06:26:05|20029.14
06:26:06|20028.91
06:26:07|20028.93
06:26:07|20035.88
06:26:08|20035.1
06:26:10|20033.96
06:26:10|20035.14
06:26:12|20036.63
06:26:13|20037.24
06:26:14|20044.94
06:26:15|20058.31
06:26:16|20059.87
06:26:17|20052.74
06:26:18|20053.25
06:26:19|20060.13
06:26:20|20066.29
06:26:21|20068.01
06:26:22|20070.1
06:26:23|20075.77
06:26:24|20070.
06:26:25|20064.33
06:26:26|20059.56
06:26:27|20055.84
06:26:28|20063.65
06:26:29|20067.84
06:26:30|20071.44
06:26:31|20071.68
06:26:32|20067.94
06:26:33|20070.55
06:26:34|20069.96
06:26:35|20075.92
06:26:36|20072.65
06:26:37|20077.37
06:26:38|20078.
06:26:39|20078.8
06:26:40|20078.02
06:26:41|20079.99
06:26:42|20078.72
06:26:43|20080.
06:26:44|20081.
06:26:45|20090.3
06:26:47|20083.68
06:26:48|20085.47
06:26:48|20084.6
06:26:50|20082.39
06:26:51|20086.41
06:26:52|20089.09
06:26:53|20085.51
06:26:54|20087.18
06:26:55|20090.84
06:26:56|20094.
06:26:57|20095.95
06:26:58|20099.97
06:27:00|20096.86
06:27:01|20091.89
06:27:01|20092.09
06:27:03|20090.25
06:27:04|20092.55
06:27:05|20089.74
06:27:07|20088.03
06:27:07|20092.68
06:27:09|20096.27
06:27:10|20094.25
06:27:11|20094.45
06:27:12|20086.29
06:27:12|20086.3
06:27:16|20093.25
06:27:17|20092.95
06:27:18|20092.27
06:27:19|20093.67
06:27:20|20089.69
06:27:21|20090.38
06:27:22|20088.11
06:27:23|20088.37
06:27:24|20086.63
06:27:25|20087.87
06:27:26|20082.66
06:27:27|20082.01
06:27:28|20076.37
06:27:29|20077.02
06:27:30|20075.96
06:27:31|20078.09
06:27:32|20075.11
06:27:33|20076.42
06:27:34|20076.82
06:27:35|20079.25
06:27:36|20080.26
06:27:37|20078.61
06:27:38|20079.21
06:27:39|20080.12
06:27:40|20081.68
06:27:41|20082.94
06:27:42|20080.
06:27:43|20078.28
06:27:44|20079.8
06:27:45|20079.99
06:27:47|20075.97
06:27:49|20076.04
06:27:50|20079.75
06:27:51|20076.52
06:27:52|20078.51
06:27:53|20077.99
06:27:54|20078.1
06:27:55|20076.49
06:27:56|20075.39
06:27:57|20076.97
06:27:58|20076.19
06:27:59|20078.5
06:28:00|20075.01
06:28:02|20075.84
06:28:02|20077.99
06:28:04|20081.
06:28:05|20083.79
06:28:07|20086.06
06:28:08|20088.38
06:28:08|20091.99
06:28:10|20099.74
06:28:11|20100.
06:28:11|20095.59
06:28:13|20096.53
06:28:14|20087.51
06:28:15|20090.28
06:28:16|20089.27
06:28:17|20090.
06:28:17|20092.97
06:28:19|20095.65
06:28:20|20093.43
06:28:20|20093.78
06:28:22|20092.8
06:28:23|20090.98
06:28:25|20095.03
06:28:25|20097.87
06:28:26|20096.53
06:28:27|20099.74
06:28:28|20099.08
06:28:29|20097.99
06:28:30|20098.82
06:28:31|20101.26
06:28:32|20101.42
06:28:33|20101.71
06:28:34|20103.9
06:28:35|20109.37
06:28:36|20108.72
06:28:37|20108.18
06:28:38|20108.82
06:28:39|20108.69
06:28:40|20108.62
06:28:41|20110.48
06:28:42|20117.29
06:28:43|20111.49
06:28:44|20108.36
06:28:45|20106.38
06:28:46|20111.3
06:28:48|20112.24
06:28:50|20111.71
06:28:51|20110.
06:28:52|20111.99
06:28:54|20106.43
06:28:55|20100.62
06:28:55|20102.72
06:28:57|20105.99
06:28:58|20105.
06:28:59|20103.15
06:29:00|20102.61
06:29:01|20101.85
06:29:02|20105.
06:29:03|20101.56
06:29:05|20103.9
06:29:06|20104.07
06:29:06|20101.
06:29:08|20103.61
06:29:08|20097.46
06:29:10|20098.97
06:29:11|20100.
06:29:12|20095.09
06:29:13|20096.77
06:29:14|20097.96
06:29:16|20099.17
06:29:17|20095.93
06:29:17|20096.53
06:29:19|20100.
06:29:20|20103.71
06:29:21|20103.74
06:29:21|20109.23
06:29:23|20110.44
06:29:23|20107.69
06:29:25|20104.24
06:29:25|20105.82
06:29:26|20105.61
06:29:27|20105.6
06:29:29|20100.8
06:29:29|20098.18
06:29:31|20102.84
06:29:32|20099.79
06:29:33|20102.92
06:29:34|20098.82
06:29:36|20096.77
06:29:36|20096.61
06:29:37|20102.
06:29:38|20100.43
06:29:39|20099.3
06:29:41|20098.66
06:29:41|20097.57
06:29:42|20095.71
06:29:44|20096.63
06:29:45|20096.89
06:29:46|20099.29
06:29:47|20099.72
06:29:47|20094.34
06:29:49|20095.55
06:29:51|20094.43
06:29:52|20093.
06:29:54|20091.09
06:29:55|20093.36
06:29:57|20091.36
06:29:58|20095.99
06:29:59|20094.61
06:30:00|20094.85
06:30:01|20097.29
06:30:02|20091.88
06:30:03|20089.57
06:30:04|20094.
06:30:05|20094.91
06:30:06|20091.51
06:30:07|20090.
06:30:08|20092.46
06:30:09|20090.
06:30:10|20089.68
06:30:12|20088.93
06:30:12|20090.11
06:30:14|20092.
06:30:15|20093.73
06:30:15|20093.11
06:30:17|20092.14
06:30:17|20095.93
06:30:19|20097.08
06:30:19|20089.12
06:30:21|20094.
06:30:22|20092.56
06:30:23|20092.
06:30:24|20092.91
06:30:25|20091.
06:30:27|20088.86
06:30:29|20088.
06:30:29|20086.61
06:30:30|20087.43
06:30:31|20089.58
06:30:32|20089.59
06:30:33|20089.33
06:30:34|20089.8
06:30:35|20091.
06:30:36|20090.
06:30:37|20092.
06:30:38|20094.51
06:30:39|20091.8
06:30:40|20090.
06:30:41|20087.08
06:30:42|20086.27
06:30:43|20086.81
06:30:44|20087.6
06:30:45|20087.99
06:30:46|20087.36
06:30:47|20087.46
06:30:48|20084.15
06:30:50|20083.1
06:30:50|20081.67
06:30:53|20082.16
06:30:54|20085.06
06:30:55|20084.96
06:30:56|20085.55
06:30:58|20091.54
06:31:00|20097.67
06:31:00|20095.79
06:31:01|20091.48
06:31:03|20095.99
06:31:04|20099.64
06:31:05|20098.76
06:31:07|20098.2
06:31:07|20099.22
06:31:09|20101.73
06:31:11|20103.68
06:31:11|20103.75
06:31:12|20106.83
06:31:14|20112.42
06:31:15|20105.01
06:31:16|20105.82
06:31:17|20103.72
06:31:18|20102.69
06:31:19|20105.18
06:31:19|20104.38
06:31:20|20107.26
06:31:22|20104.
06:31:22|20106.72
06:31:24|20105.05
06:31:25|20105.01
06:31:26|20105.72
06:31:27|20106.28
06:31:28|20107.96
06:31:29|20104.
06:31:30|20105.14
06:31:31|20109.43
06:31:32|20109.93
06:31:33|20109.49
06:31:34|20107.87
06:31:35|20106.68
06:31:36|20109.1
06:31:37|20109.22
06:31:38|20107.32
06:31:39|20102.09
06:31:40|20107.77
06:31:41|20105.81
06:31:42|20105.31
06:31:43|20104.41
06:31:44|20105.77
06:31:45|20105.99
06:31:46|20104.16
06:31:47|20103.01
06:31:48|20104.94
06:31:49|20102.72
06:31:50|20105.39
06:31:52|20102.49
06:31:53|20103.99
06:31:53|20102.21
06:31:54|20104.38
06:31:56|20104.1
06:31:57|20104.25
06:31:59|20096.68
06:31:59|20097.62
06:32:01|20093.92
06:32:02|20092.
06:32:03|20092.03
06:32:04|20092.31
06:32:05|20097.14
06:32:06|20098.06
06:32:07|20098.99
06:32:08|20099.01
06:32:09|20094.
06:32:11|20094.39
06:32:11|20094.24
06:32:13|20092.65
06:32:13|20089.62
06:32:15|20091.28
06:32:16|20092.96
06:32:16|20094.82
06:32:17|20096.34
06:32:19|20097.82
06:32:19|20091.61
06:32:21|20091.66
06:32:22|20086.64
06:32:22|20088.41
06:32:24|20086.06
06:32:25|20087.59
06:32:25|20087.83
06:32:26|20087.15
06:32:28|20087.9
06:32:28|20089.04
06:32:30|20088.68
06:32:31|20085.9
06:32:31|20087.6
06:32:32|20088.82
06:32:33|20089.1
06:32:34|20087.42
06:32:36|20089.99
06:32:37|20090.63
06:32:38|20089.67
06:32:38|20087.76
06:32:39|20089.52
06:32:40|20093.63
06:32:41|20091.3
06:32:43|20094.11
06:32:43|20095.59
06:32:45|20094.91
06:32:46|20095.87
06:32:47|20096.01
06:32:47|20098.
06:32:49|20096.01
06:32:50|20096.
06:32:51|20092.04
06:32:52|20091.82
06:32:54|20093.41
06:32:55|20096.26
06:32:56|20095.77
06:32:57|20094.64
06:32:58|20093.85
06:32:59|20093.91
06:33:00|20095.76
06:33:01|20094.48
06:33:02|20096.76
06:33:04|20095.75
06:33:05|20096.74
06:33:05|20096.64
06:33:07|20097.22
06:33:07|20096.
06:33:09|20096.78
06:33:10|20093.46
06:33:11|20093.74
06:33:12|20094.97
06:33:14|20094.55
06:33:15|20093.07
06:33:15|20089.
06:33:17|20092.46
06:33:17|20098.72
06:33:19|20098.99
06:33:19|20099.
06:33:21|20099.99
06:33:21|20101.09
06:33:23|20102.7
06:33:24|20103.55
06:33:24|20105.22
06:33:26|20105.96
06:33:26|20107.28
06:33:27|20107.06
06:33:29|20102.63
06:33:29|20105.03
06:33:31|20106.05
06:33:31|20105.61
06:33:32|20105.
06:33:33|20102.64
06:33:35|20105.99
06:33:35|20103.14
06:33:36|20105.86
06:33:37|20108.27
06:33:38|20104.
06:33:39|20102.75
06:33:41|20103.55
06:33:41|20100.52
06:33:43|20102.97
06:33:44|20102.26
06:33:45|20101.3
06:33:47|20103.99
06:33:47|20101.74
06:33:48|20097.23
06:33:49|20096.43
06:33:50|20099.68
06:33:51|20096.56
06:33:52|20101.89
06:33:53|20101.42
06:33:54|20099.96
06:33:55|20098.
06:33:57|20098.83
06:33:58|20099.73
06:33:59|20102.86
06:33:59|20101.98
06:34:00|20100.91
06:34:02|20099.
06:34:03|20099.81
06:34:04|20102.25
06:34:06|20099.28
06:34:06|20098.93
06:34:07|20101.03
06:34:08|20099.
06:34:10|20100.07
06:34:12|20101.99
06:34:12|20101.48
06:34:14|20098.19
06:34:15|20097.63
06:34:15|20099.47
06:34:17|20101.26
06:34:18|20099.66
06:34:19|20099.54
06:34:19|20098.85
06:34:20|20096.69
06:34:23|20095.36
06:34:23|20096.95
06:34:24|20095.11
06:34:25|20089.65
06:34:26|20088.53
06:34:27|20092.06
06:34:28|20089.2
06:34:29|20095.88
06:34:30|20091.51
06:34:31|20088.32
06:34:32|20087.61
06:34:33|20084.63
06:34:34|20088.42
06:34:35|20085.93
06:34:36|20084.32
06:34:37|20086.6
06:34:39|20084.79
06:34:39|20085.94
06:34:40|20086.37
06:34:41|20087.09
06:34:42|20084.92
06:34:44|20086.28
06:34:44|20086.51
06:34:45|20084.38
06:34:47|20084.97
06:34:47|20084.58
06:34:49|20082.
06:34:49|20081.8
06:34:51|20078.53
06:34:53|20069.41
06:34:53|20068.19
06:34:55|20070.33
06:34:56|20069.97
06:34:57|20071.08
06:34:59|20073.43
06:34:59|20070.58
06:35:00|20074.3
06:35:01|20073.07
06:35:03|20071.09
06:35:04|20075.52
06:35:05|20073.29
06:35:07|20072.52
06:35:08|20074.67
06:35:09|20074.
06:35:10|20070.03
06:35:11|20065.68
06:35:12|20059.94
06:35:13|20062.74
06:35:14|20061.39
06:35:15|20060.
06:35:16|20062.69
06:35:17|20066.8
06:35:18|20064.22
06:35:19|20066.94
06:35:20|20075.
06:35:21|20079.62
06:35:22|20078.45
06:35:23|20078.38
06:35:24|20078.83
06:35:25|20080.02
06:35:26|20079.85
06:35:27|20083.95
06:35:28|20082.52
06:35:29|20083.4
06:35:30|20083.49
06:35:31|20083.42
06:35:32|20080.83
06:35:33|20079.48
06:35:34|20079.3
06:35:35|20078.83
06:35:36|20079.33
06:35:37|20079.33
06:35:38|20077.18
06:35:39|20091.94
06:35:40|20097.74
06:35:41|20086.64
06:35:42|20091.71
06:35:44|20097.04
06:35:45|20101.91
06:35:46|20106.19
06:35:47|20115.06
06:35:48|20093.32
06:35:49|20100.61
06:35:50|20104.7
06:35:51|20106.
06:35:52|20103.59
06:35:53|20107.81
06:35:54|20113.99
06:35:56|20110.01
06:35:56|20113.52
06:35:58|20122.66
06:36:00|20116.
06:36:00|20122.45
06:36:01|20120.43
06:36:03|20118.
06:36:04|20117.02
06:36:05|20116.01
06:36:06|20119.71
06:36:07|20110.81
06:36:08|20113.04
06:36:10|20113.28
06:36:11|20104.5
06:36:12|20105.
06:36:13|20111.99
06:36:14|20108.
06:36:15|20110.67
06:36:16|20117.75
06:36:17|20115.04
06:36:18|20116.76
06:36:19|20116.61
06:36:20|20121.28
06:36:21|20117.19
06:36:22|20115.96
06:36:23|20115.13
06:36:24|20118.71
06:36:25|20118.86
06:36:26|20118.16
06:36:27|20117.42
06:36:28|20110.95
06:36:29|20111.11
06:36:30|20110.13
06:36:31|20109.61
06:36:32|20102.23
06:36:33|20096.79
06:36:35|20099.52
06:36:35|20099.02
06:36:36|20094.01
06:36:37|20091.11
06:36:39|20087.04
06:36:40|20088.48
06:36:41|20088.
06:36:41|20075.79
06:36:42|20077.91
06:36:44|20082.72
06:36:44|20085.01
06:36:46|20084.87
06:36:47|20090.14
06:36:48|20091.73
06:36:49|20084.37
06:36:49|20079.
06:36:52|20103.18
06:36:52|20084.75
06:36:53|20078.37
06:36:54|20076.71
06:36:55|20078.43
06:36:56|20076.02
06:36:58|20075.99
06:36:58|20078.24
06:37:01|20085.99
06:37:02|20084.56
06:37:02|20084.31
06:37:04|20090.02
06:37:06|20089.21
06:37:07|20084.
06:37:08|20083.74
06:37:09|20080.81
06:37:10|20076.13
06:37:11|20069.78
06:37:12|20067.33
06:37:13|20054.83
06:37:14|20064.38
06:37:15|20059.85
06:37:16|20059.
06:37:17|20056.
06:37:18|20059.46
06:37:19|20063.99
06:37:20|20069.78
06:37:22|20068.09
06:37:22|20064.38
06:37:24|20074.
06:37:25|20063.59
06:37:26|20061.65
06:37:27|20060.98
06:37:28|20062.2
06:37:29|20057.
06:37:30|20060.72
06:37:31|20053.92
06:37:32|20057.01
06:37:33|20054.37
06:37:34|20057.88
06:37:35|20058.36
06:37:36|20059.41
06:37:37|20056.72
06:37:38|20060.01
06:37:39|20062.16
06:37:40|20067.
06:37:41|20060.35
06:37:42|20058.03
06:37:43|20065.25
06:37:44|20063.73
06:37:45|20061.06
06:37:46|20059.01
06:37:47|20058.23
06:37:48|20056.8
06:37:50|20054.05
06:37:51|20055.59
06:37:52|20055.13
06:37:53|20061.99
06:37:55|20064.9
06:37:56|20061.47
06:37:56|20060.91
06:37:58|20058.07
06:37:59|20056.76
06:38:00|20055.11
06:38:02|20056.13
06:38:03|20060.28
06:38:04|20056.28
06:38:06|20056.06
06:38:08|20051.44
06:38:08|20044.58
06:38:10|20042.5
06:38:11|20040.4
06:38:13|20042.37
06:38:13|20039.87
06:38:15|20040.86
06:38:16|20042.18
06:38:16|20037.29
06:38:18|20031.39
06:38:19|20030.11
06:38:19|20037.01
06:38:20|20042.
06:38:21|20040.99
06:38:23|20040.
06:38:23|20035.
06:38:24|20035.05
06:38:26|20032.05
06:38:26|20036.
06:38:28|20035.
06:38:28|20034.84
06:38:29|20037.52
06:38:30|20034.43
06:38:31|20037.73
06:38:32|20035.93
06:38:33|20032.84
06:38:35|20034.45
06:38:35|20032.61
06:38:37|20026.43
06:38:37|20030.53
06:38:39|20033.72
06:38:40|20035.37
06:38:40|20040.81
06:38:42|20045.35
06:38:42|20044.26
06:38:43|20042.05
06:38:44|20042.
06:38:45|20046.
06:38:47|20047.
06:38:48|20050.74
06:38:48|20054.
06:38:50|20058.1
06:38:50|20066.67
06:38:52|20059.66
06:38:52|20054.83
06:38:54|20054.97
06:38:54|20056.22
06:38:56|20053.58
06:38:57|20056.
06:38:57|20058.
06:38:59|20058.66
06:39:00|20058.84
06:39:01|20056.
06:39:02|20056.22
06:39:03|20053.98
06:39:05|20053.48
06:39:05|20058.72
06:39:06|20060.74
06:39:08|20063.81
06:39:10|20057.
06:39:10|20054.8
06:39:11|20054.
06:39:12|20050.76
06:39:13|20055.18
06:39:14|20059.59
06:39:15|20057.65
06:39:16|20056.12
06:39:17|20054.2
06:39:18|20050.52
06:39:19|20050.56
06:39:20|20053.
06:39:21|20050.96
06:39:22|20046.95
06:39:23|20049.96
06:39:24|20046.
06:39:26|20040.27
06:39:27|20042.71
06:39:28|20038.88
06:39:29|20038.82
06:39:31|20040.39
06:39:31|20040.37
06:39:32|20039.04
06:39:33|20039.97
06:39:34|20039.58
06:39:35|20040.32
06:39:36|20039.73
06:39:38|20042.42
06:39:39|20039.84
06:39:39|20041.32
06:39:41|20042.12
06:39:42|20042.99
06:39:43|20043.83
06:39:44|20044.07
06:39:45|20043.
06:39:45|20046.26
06:39:47|20048.
06:39:48|20042.98
06:39:48|20040.56
06:39:50|20044.35
06:39:51|20044.21
06:39:52|20046.42
06:39:53|20051.34
06:39:54|20043.43
06:39:55|20050.5
06:39:56|20045.01
06:39:57|20041.44
06:39:58|20043.94
06:40:00|20048.91
06:40:01|20049.06
06:40:02|20051.74
06:40:04|20055.44
06:40:05|20054.91
06:40:07|20051.01
06:40:08|20049.36
06:40:09|20051.13
06:40:10|20051.
06:40:12|20054.
06:40:13|20054.23
06:40:13|20057.79
06:40:14|20052.52
06:40:16|20055.
06:40:16|20057.79
06:40:17|20051.99
06:40:19|20053.
06:40:19|20054.
06:40:20|20052.47
06:40:22|20048.11
06:40:23|20054.1
06:40:23|20051.95
06:40:24|20053.17
06:40:26|20050.68
06:40:27|20048.
06:40:28|20047.81
06:40:29|20048.
06:40:30|20050.47
06:40:31|20048.57
06:40:32|20047.01
06:40:33|20046.
06:40:34|20044.44
06:40:35|20044.44
06:40:36|20041.94
06:40:37|20041.81
06:40:38|20039.28
06:40:39|20037.98
06:40:40|20038.17
06:40:41|20040.03
06:40:42|20043.37
06:40:43|20042.27
06:40:44|20044.86
06:40:45|20042.57
06:40:46|20038.
06:40:47|20042.43
06:40:48|20045.06
06:40:49|20043.82
06:40:50|20036.86
06:40:51|20040.06
06:40:52|20034.83
06:40:53|20034.12
06:40:54|20029.89
06:40:55|20032.47
06:40:56|20039.22
06:40:57|20037.62
06:40:58|20038.26
06:40:59|20038.17
06:41:01|20036.86
06:41:01|20037.96
06:41:03|20035.78
06:41:04|20036.
06:41:05|20042.07
06:41:06|20047.5
06:41:07|20047.34
06:41:08|20046.
06:41:10|20046.2
06:41:11|20046.36
06:41:12|20042.16
06:41:13|20040.43
06:41:14|20036.38
06:41:15|20037.
06:41:16|20036.42
06:41:17|20036.94
06:41:18|20041.
06:41:19|20040.52
06:41:20|20047.
06:41:21|20043.9
06:41:22|20037.76
06:41:23|20038.71
06:41:24|20038.91
06:41:25|20040.92
06:41:26|20041.99
06:41:27|20042.
06:41:28|20041.34
06:41:29|20041.98
06:41:31|20037.
06:41:31|20037.71
06:41:32|20039.95
06:41:33|20038.61
06:41:34|20041.21
06:41:35|20040.52
06:41:36|20039.94
06:41:37|20038.72
06:41:38|20038.53
06:41:39|20040.5
06:41:40|20038.97
06:41:41|20038.03
06:41:43|20038.
06:41:43|20037.91
06:41:44|20038.
06:41:45|20038.89
06:41:47|20040.96
06:41:48|20036.32
06:41:48|20037.95
06:41:50|20033.97
06:41:51|20035.02
06:41:51|20037.13
06:41:52|20033.38
06:41:53|20035.57
06:41:55|20038.44
06:41:55|20037.09
06:41:56|20035.12
06:41:57|20035.18
06:41:59|20036.87
06:42:00|20034.86
06:42:02|20030.86
06:42:02|20031.63
06:42:03|20034.48
06:42:06|20029.5
06:42:07|20038.
06:42:07|20035.57
06:42:09|20030.68
06:42:10|20028.01
06:42:12|20027.13
06:42:12|20026.01
06:42:13|20021.21
06:42:14|20021.89
06:42:15|20027.09
06:42:16|20025.12
06:42:17|20023.74
06:42:19|20025.6
06:42:19|20026.64
06:42:21|20024.03
06:42:22|20026.14
06:42:23|20021.63
06:42:24|20014.26
06:42:25|20019.49
06:42:26|20016.98
06:42:27|20016.17
06:42:28|20016.02
06:42:30|20024.11
06:42:31|20024.57
06:42:32|20025.29
06:42:34|20025.42
06:42:34|20024.83
06:42:35|20032.24
06:42:36|20033.67
06:42:37|20034.51
06:42:39|20032.21
06:42:40|20033.97
06:42:41|20032.49
06:42:42|20030.07
06:42:43|20031.64
06:42:44|20028.67
06:42:45|20030.
06:42:47|20028.37
06:42:47|20034.99
06:42:49|20031.1
06:42:49|20029.01
06:42:50|20028.51
06:42:51|20027.01
06:42:52|20023.51
06:42:53|20021.
06:42:54|20020.03
06:42:55|20012.52
06:42:56|20018.96
06:42:57|20019.65
06:42:58|20019.66
06:43:00|20018.27
06:43:01|20062.16
06:43:02|20069.31
06:43:04|20078.66
06:43:05|20074.94
06:43:07|20083.06
06:43:07|20088.
06:43:08|20085.04
06:43:09|20078.07
06:43:10|20065.61
06:43:12|20047.79
06:43:13|20055.61
06:43:14|20054.12
06:43:14|20047.23
06:43:16|20046.2
06:43:16|20047.73
06:43:19|20070.42
06:43:19|20086.
06:43:20|20106.5
06:43:21|20100.98
06:43:22|20091.25
06:43:23|20100.66
06:43:24|20098.93
06:43:25|20087.48
06:43:26|20108.19
06:43:27|20087.
06:43:28|20088.04
06:43:30|20095.15
06:43:30|20101.3
06:43:31|20125.74
06:43:32|20109.67
06:43:33|20113.26
06:43:34|20117.8
06:43:35|20135.15
06:43:36|20150.
06:43:37|20150.05
06:43:39|20161.2
06:43:40|20174.66
06:43:41|20186.98
06:43:42|20176.98
06:43:43|20153.28
06:43:44|20152.76
06:43:45|20135.65
06:43:46|20128.44
06:43:47|20114.11
06:43:48|20094.41
06:43:49|20125.09
06:43:50|20119.44
06:43:51|20112.
06:43:52|20138.94
06:43:53|20125.62
06:43:54|20128.86
06:43:55|20113.67
06:43:56|20131.25
06:43:57|20133.72
06:43:58|20122.89
06:44:00|20131.26
06:44:00|20140.95
06:44:01|20126.67
06:44:03|20130.35
06:44:03|20132.05
06:44:05|20138.9
06:44:05|20127.03
06:44:07|20129.31
06:44:08|20136.83
06:44:09|20132.77
06:44:10|20131.28
06:44:11|20144.29
06:44:12|20126.49
06:44:14|20134.45
06:44:14|20135.78
06:44:15|20121.26
06:44:16|20131.74
06:44:18|20121.61
06:44:18|20120.57
06:44:19|20122.34
06:44:21|20118.47
06:44:22|20116.09
06:44:22|20110.46
06:44:23|20119.67
06:44:25|20099.06
06:44:26|20115.7
06:44:27|20106.78
06:44:28|20121.99
06:44:28|20118.21
06:44:30|20131.42
06:44:30|20139.88
06:44:31|20142.11
06:44:33|20142.57
06:44:34|20139.2
06:44:35|20144.51
06:44:36|20136.76
06:44:37|20138.47
06:44:38|20133.63
06:44:39|20119.09
06:44:40|20119.87
06:44:40|20122.
06:44:43|20118.29
06:44:43|20116.04
06:44:44|20116.27
06:44:45|20123.48
06:44:46|20125.
06:44:47|20120.02
06:44:48|20116.37
06:44:49|20119.68
06:44:50|20125.5
06:44:51|20131.
06:44:52|20127.39
06:44:53|20124.08
06:44:54|20130.49
06:44:55|20132.53
06:44:56|20136.16
06:44:58|20132.31
06:44:59|20128.
06:45:00|20124.4
06:45:01|20123.
06:45:02|20126.87
06:45:03|20135.94
06:45:04|20131.17
06:45:06|20139.64
06:45:07|20136.11
06:45:07|20140.46
06:45:09|20143.76
06:45:10|20142.47
06:45:10|20147.65
06:45:12|20155.99
06:45:14|20152.92
06:45:15|20155.88
06:45:16|20147.02
06:45:17|20150.
06:45:18|20152.77
06:45:19|20145.
06:45:20|20145.31
06:45:22|20133.72
06:45:23|20133.18
06:45:24|20137.7
06:45:25|20139.99
06:45:26|20144.09
06:45:27|20147.02
06:45:28|20137.86
06:45:29|20139.95
06:45:30|20136.
06:45:31|20144.
06:45:32|20144.
06:45:33|20144.
06:45:34|20139.77
06:45:35|20142.
06:45:36|20134.
06:45:37|20138.42
06:45:38|20125.99
06:45:39|20130.32
06:45:40|20130.01
06:45:41|20134.87
06:45:42|20138.
06:45:44|20146.94
06:45:44|20148.98
06:45:46|20153.3
06:45:46|20157.32
06:45:47|20154.02
06:45:48|20150.93
06:45:49|20153.35
06:45:50|20150.63
06:45:51|20149.82
06:45:53|20153.48
06:45:54|20154.
06:45:55|20153.59
06:45:56|20149.57
06:45:57|20154.52
06:45:58|20158.
06:45:59|20155.05
06:46:00|20159.94
06:46:01|20155.44
06:46:02|20158.5
06:46:03|20157.99
06:46:04|20159.42
06:46:05|20162.
06:46:06|20163.26
06:46:07|20164.01
06:46:08|20165.69
06:46:09|20161.21
06:46:10|20166.85
06:46:11|20165.45
06:46:12|20166.58
06:46:13|20180.66
06:46:14|20181.37
06:46:15|20179.04
06:46:17|20182.93
06:46:17|20191.91
06:46:19|20192.34
06:46:19|20197.38
06:46:21|20198.
06:46:21|20207.24
06:46:23|20255.43
06:46:24|20261.03
06:46:25|20232.42
06:46:26|20217.46
06:46:28|20223.3
06:46:29|20219.1
06:46:30|20222.12
06:46:31|20225.95
06:46:32|20220.5
06:46:33|20209.63
06:46:34|20208.35
06:46:35|20206.41
06:46:36|20215.59
06:46:37|20215.23
06:46:38|20217.51
06:46:39|20216.16
06:46:40|20214.
06:46:41|20217.99
06:46:42|20216.57
06:46:43|20220.61
06:46:44|20222.52
06:46:45|20218.96
06:46:47|20224.92
06:46:47|20220.08
06:46:49|20224.15
06:46:50|20220.05
06:46:51|20228.09
06:46:52|20229.31
06:46:52|20242.11
06:46:53|20232.19
06:46:54|20235.9
06:46:56|20246.96
06:46:57|20238.93
06:46:58|20243.2
06:46:59|20245.7
06:47:00|20254.61
06:47:01|20248.
06:47:02|20225.46
06:47:03|20223.66
06:47:04|20237.94
06:47:05|20235.27
06:47:07|20226.78
06:47:08|20236.
06:47:09|20232.57
06:47:11|20226.73
06:47:12|20224.5
06:47:13|20221.64
06:47:15|20216.76
06:47:16|20220.8
06:47:16|20222.83
06:47:17|20223.99
06:47:18|20231.61
06:47:19|20230.66
06:47:21|20240.48
06:47:21|20239.99
06:47:22|20241.76
06:47:24|20247.28
06:47:25|20250.5
06:47:26|20263.18
06:47:27|20255.61
06:47:28|20270.58
06:47:29|20268.72
06:47:30|20279.49
06:47:31|20280.82
06:47:32|20280.55
06:47:33|20271.43
06:47:34|20273.64
06:47:35|20281.91
06:47:36|20284.77
06:47:37|20278.66
06:47:38|20266.4
06:47:39|20275.68
06:47:40|20278.78
06:47:42|20278.25
06:47:42|20282.75
06:47:43|20280.37
06:47:44|20276.8
06:47:45|20281.56
06:47:46|20286.09
06:47:48|20285.71
06:47:49|20283.34
06:47:50|20295.71
06:47:51|20296.63
06:47:52|20300.1
06:47:52|20306.36
06:47:54|20294.29
06:47:55|20300.99
06:47:57|20301.88
06:47:57|20301.47
06:47:58|20304.25
06:47:59|20309.04
06:48:00|20300.44
06:48:01|20302.09
06:48:03|20303.22
06:48:03|20300.44
06:48:05|20306.68
06:48:05|20299.81
06:48:07|20291.45
06:48:09|20270.86
06:48:09|20276.41
06:48:10|20291.
06:48:12|20286.37
06:48:13|20283.27
06:48:13|20298.42
06:48:14|20288.1
06:48:16|20285.5
06:48:16|20278.16
06:48:19|20279.26
06:48:19|20279.96
06:48:20|20274.51
06:48:21|20275.94
06:48:22|20268.
06:48:23|20278.35
06:48:24|20276.02
06:48:25|20279.21
06:48:26|20270.51
06:48:27|20267.73
06:48:28|20262.4
06:48:29|20269.45
06:48:31|20261.87
06:48:31|20259.05
06:48:32|20270.05
06:48:33|20256.97
06:48:34|20258.02
06:48:36|20259.17
06:48:37|20270.83
06:48:38|20268.95
06:48:39|20273.99
06:48:40|20265.52
06:48:42|20269.11
06:48:42|20275.67
06:48:43|20264.99
06:48:44|20268.22
06:48:45|20265.97
06:48:47|20266.18
06:48:48|20266.
06:48:49|20268.72
06:48:50|20269.55
06:48:50|20275.
06:48:52|20261.68
06:48:53|20261.37
06:48:53|20256.66
06:48:54|20272.12
06:48:55|20271.74
06:48:56|20265.86
06:48:57|20264.61
06:48:58|20264.6
06:48:59|20257.44
06:49:00|20261.15
06:49:01|20257.92
06:49:03|20258.75
06:49:04|20256.14
06:49:05|20253.39
06:49:06|20247.73
06:49:07|20246.24
06:49:08|20239.18
06:49:10|20232.53
06:49:11|20236.82
06:49:12|20240.8
06:49:13|20238.71
06:49:14|20236.
06:49:16|20231.52
06:49:17|20230.82
06:49:18|20229.9
06:49:19|20222.29
06:49:20|20220.02
06:49:21|20220.39
06:49:22|20217.45
06:49:24|20209.08
06:49:24|20211.42
06:49:25|20203.42
06:49:27|20200.
06:49:28|20197.
06:49:29|20185.17
06:49:30|20200.
06:49:31|20204.
06:49:33|20211.99
06:49:33|20208.73
06:49:35|20216.52
06:49:35|20211.1
06:49:37|20208.45
06:49:38|20209.33
06:49:39|20208.53
06:49:40|20204.22
06:49:42|20221.7
06:49:42|20203.49
06:49:43|20207.42
06:49:44|20207.98
06:49:46|20208.42
06:49:48|20211.46
06:49:48|20206.91
06:49:49|20207.92
06:49:51|20203.97
06:49:52|20197.94
06:49:53|20198.92
06:49:54|20191.33
06:49:54|20189.91
06:49:55|20178.81
06:49:57|20180.91
06:49:59|20167.06
06:49:59|20167.05
06:50:00|20177.
06:50:01|20179.93
06:50:02|20182.
06:50:03|20180.32
06:50:04|20177.72
06:50:05|20172.69
06:50:06|20174.94
06:50:07|20164.24
06:50:08|20157.47
06:50:09|20145.64
06:50:11|20134.3
06:50:12|20134.29
06:50:14|20127.46
06:50:14|20133.11
06:50:15|20137.28
06:50:17|20135.58
06:50:18|20130.01
06:50:19|20122.18
06:50:20|20131.36
06:50:22|20123.32
06:50:22|20125.03
06:50:23|20132.37
06:50:24|20127.01
06:50:25|20131.57
06:50:26|20134.
06:50:27|20140.01
06:50:28|20141.98
06:50:29|20144.41
06:50:30|20151.88
06:50:31|20153.36
06:50:32|20154.87
06:50:34|20155.8
06:50:34|20155.43
06:50:36|20152.56
06:50:37|20152.36
06:50:37|20154.
06:50:39|20151.02
06:50:40|20151.96
06:50:41|20155.45
06:50:41|20158.78
06:50:42|20156.91
06:50:43|20153.91
06:50:46|20160.45
06:50:46|20154.43
06:50:47|20152.88
06:50:48|20157.42
06:50:49|20150.
06:50:50|20154.15
06:50:51|20153.6
06:50:53|20152.45
06:50:53|20151.23
06:50:54|20150.88
06:50:56|20153.2
06:50:56|20154.44
06:50:57|20152.12
06:50:59|20151.68
06:51:00|20146.07
06:51:00|20144.
06:51:02|20143.02
06:51:03|20138.55
06:51:04|20141.81
06:51:04|20131.58
06:51:21|20128.54
06:51:21|20118.
06:51:24|20114.92
06:51:24|20118.
06:51:26|20116.52
06:51:26|20115.49
06:51:28|20115.
06:51:29|20114.96
06:51:29|20114.68
06:51:32|20117.79
06:51:32|20118.
06:51:33|20114.75
06:51:34|20122.2
06:51:35|20125.
06:51:36|20124.26
06:51:38|20128.85
06:51:39|20126.17
06:51:39|20126.24
06:51:41|20126.06
06:51:43|20127.
06:51:43|20127.21
06:51:46|20131.23
06:51:46|20131.94
06:51:48|20120.11
06:51:49|20117.15
06:51:50|20117.96
06:51:51|20112.22
06:51:52|20113.58
06:51:53|20114.47
06:51:54|20112.76
06:51:55|20113.35
06:51:56|20114.07
06:51:57|20113.93
06:51:58|20117.
06:51:59|20119.43
06:52:00|20120.41
06:52:01|20119.99
06:52:02|20116.05
06:52:03|20121.22
06:52:04|20125.
06:52:05|20126.54
06:52:07|20125.99
06:52:07|20119.49
06:52:09|20127.72
06:52:10|20130.13
06:52:10|20127.98
06:52:11|20128.01
06:52:12|20132.
06:52:13|20128.65
06:52:14|20130.82
06:52:16|20128.
06:52:18|20130.
06:52:18|20126.99
06:52:19|20128.48
06:52:20|20124.97
06:52:21|20129.64
06:52:22|20127.91
06:52:23|20129.78
06:52:24|20126.49
06:52:25|20122.02
06:52:27|20118.96
06:52:28|20123.56
06:52:28|20129.06
06:52:30|20127.19
06:52:30|20128.
06:52:32|20124.17
06:52:32|20125.99
06:52:34|20122.91
06:52:35|20136.
06:52:36|20134.56
06:52:36|20140.37
06:52:38|20137.57
06:52:40|20143.59
06:52:40|20144.05
06:52:42|20140.87
06:52:43|20139.89
06:52:44|20148.21
06:52:45|20149.53
06:52:46|20143.91
06:52:47|20142.63
06:52:48|20141.4
06:52:49|20142.34
06:52:50|20144.96
06:52:52|20139.35
06:52:52|20141.07
06:52:53|20136.
06:52:54|20136.
06:52:55|20135.2
06:52:56|20133.47
06:52:57|20131.
06:52:58|20130.01
06:52:59|20135.37
06:53:01|20131.38
06:53:02|20133.77
06:53:04|20136.02
06:53:04|20137.01
06:53:05|20139.79
06:53:06|20142.03
06:53:07|20142.62
06:53:08|20147.98
06:53:10|20142.45
06:53:10|20140.35
06:53:11|20138.86
06:53:13|20139.04
06:53:15|20138.99
06:53:16|20138.3
06:53:16|20138.96
06:53:17|20137.99
06:53:19|20142.01
06:53:20|20142.46
06:53:21|20145.99
06:53:21|20146.95
06:53:23|20157.4
06:53:24|20158.82
06:53:25|20154.22
06:53:26|20160.23
06:53:27|20160.55
06:53:28|20164.98
06:53:29|20165.67
06:53:30|20170.44
06:53:31|20166.79
06:53:32|20164.8
06:53:33|20161.99
06:53:34|20160.03
06:53:35|20162.57
06:53:37|20166.54
06:53:37|20172.4
06:53:39|20169.12
06:53:39|20169.3
06:53:41|20171.97
06:53:42|20165.
06:53:43|20166.
06:53:43|20170.99
06:53:44|20169.09
06:53:45|20172.
06:53:46|20171.35
06:53:47|20170.47
06:53:48|20173.17
06:53:50|20170.84
06:53:51|20162.85
06:53:52|20165.45
06:53:53|20169.
06:53:54|20166.73
06:53:55|20169.
06:53:56|20162.63
06:53:57|20168.
06:53:58|20167.99
06:53:59|20165.91
06:54:00|20167.12
06:54:01|20166.
06:54:02|20169.41
06:54:03|20169.16
06:54:04|20168.25
06:54:05|20165.03
06:54:06|20162.33
06:54:08|20162.47
06:54:09|20159.7
06:54:10|20155.81
06:54:11|20149.75
06:54:11|20149.45
06:54:12|20147.04
06:54:14|20157.99
06:54:15|20153.52
06:54:16|20158.57
06:54:17|20157.04
06:54:18|20163.86
06:54:19|20162.52
06:54:20|20159.54
06:54:22|20155.8
06:54:23|20150.51
06:54:23|20146.
06:54:25|20148.03
06:54:26|20147.02
06:54:27|20149.19
06:54:28|20150.
06:54:29|20148.27
06:54:30|20150.
06:54:31|20146.39
06:54:32|20144.39
06:54:33|20149.29
06:54:34|20145.99
06:54:35|20146.88
06:54:37|20147.95
06:54:38|20147.26
06:54:39|20147.77
06:54:40|20148.
06:54:41|20147.04
06:54:42|20149.77
06:54:43|20147.1
06:54:44|20151.53
06:54:45|20153.33
06:54:46|20149.99
06:54:47|20151.54
06:54:48|20151.99
06:54:49|20150.27
06:54:50|20152.
06:54:51|20150.59
06:54:53|20151.
06:54:54|20151.79
06:54:54|20154.95
06:54:55|20156.3
06:54:57|20157.4
06:54:58|20156.33
06:54:58|20155.07
06:55:00|20151.
06:55:00|20153.48
06:55:01|20151.54
06:55:02|20151.7
06:55:04|20155.8
06:55:05|20152.03
06:55:05|20156.11
06:55:06|20153.42
06:55:07|20152.84
06:55:08|20150.51
06:55:09|20147.47
06:55:10|20151.
06:55:12|20149.02
06:55:12|20150.
06:55:15|20148.7
06:55:16|20144.16
06:55:17|20147.2
06:55:19|20140.35
06:55:19|20137.24
06:55:21|20130.17
06:55:22|20129.12
06:55:23|20130.27
06:55:24|20128.15
06:55:26|20128.29
06:55:26|20118.19
06:55:28|20122.52
06:55:29|20118.4
06:55:29|20117.85
06:55:31|20116.91
06:55:32|20122.4
06:55:33|20122.
06:55:34|20120.02
06:55:35|20120.
06:55:35|20120.
06:55:36|20119.77
06:55:38|20117.38
06:55:38|20117.19
06:55:40|20114.36
06:55:41|20109.33
06:55:42|20103.64
06:55:43|20108.13
06:55:45|20109.15
06:55:45|20105.58
06:55:46|20107.05
06:55:47|20102.65
06:55:48|20107.33
06:55:50|20106.2
06:55:51|20100.96
06:55:52|20099.62
06:55:53|20092.5
06:55:54|20086.13
06:55:55|20090.25
06:55:56|20093.
06:55:57|20095.42
06:55:58|20093.26
06:55:59|20093.26
06:56:00|20099.94
06:56:01|20097.16
06:56:02|20105.37
06:56:03|20107.5
06:56:04|20112.82
06:56:05|20113.26
06:56:06|20101.26
06:56:07|20100.26
06:56:08|20100.68
06:56:09|20094.
06:56:10|20093.88
06:56:11|20092.31
06:56:12|20094.42
06:56:13|20097.32
06:56:14|20095.69
06:56:16|20077.79
06:56:16|20083.51
06:56:18|20089.52
06:56:18|20088.98
06:56:20|20090.
06:56:22|20086.47
06:56:22|20086.01
06:56:23|20087.77
06:56:25|20086.
06:56:27|20085.47
06:56:27|20092.02
06:56:28|20086.
06:56:30|20086.
06:56:30|20091.16
06:56:31|20088.8
06:56:33|20085.11
06:56:34|20082.06
06:56:35|20085.03
06:56:36|20081.57
06:56:37|20079.85
06:56:38|20077.32
06:56:39|20072.46
06:56:40|20069.96
06:56:41|20070.21
06:56:42|20070.34
06:56:43|20074.
06:56:44|20070.52
06:56:45|20077.7
06:56:46|20078.24
06:56:47|20070.
06:56:48|20073.4
06:56:50|20077.53
06:56:51|20075.67
06:56:51|20078.88
06:56:52|20078.92
06:56:54|20079.76
06:56:55|20078.32
06:56:55|20077.
06:56:56|20074.16
06:56:57|20072.83
06:56:58|20074.88
06:56:59|20070.
06:57:01|20054.94
06:57:02|20051.16
06:57:03|20050.98
06:57:04|20054.94
06:57:05|20056.93
06:57:06|20060.65
06:57:07|20069.96
06:57:08|20073.03
06:57:09|20075.62
06:57:10|20065.18
06:57:11|20059.87
06:57:13|20061.16
06:57:13|20064.48
06:57:14|20056.77
06:57:15|20055.
06:57:17|20048.77
06:57:18|20046.16
06:57:20|20044.88
06:57:20|20038.6
06:57:21|20043.34
06:57:22|20037.71
06:57:23|20040.2
06:57:24|20048.
06:57:25|20043.63
06:57:27|20043.02
06:57:27|20042.32
06:57:28|20045.37
06:57:29|20048.14
06:57:30|20038.44
06:57:31|20047.27
06:57:32|20041.37
06:57:33|20041.2
06:57:34|20045.14
06:57:35|20044.83
06:57:36|20043.13
06:57:37|20052.08
06:57:38|20051.32
06:57:39|20042.62
06:57:40|20042.25
06:57:41|20040.53
06:57:43|20045.6
06:57:43|20042.56
06:57:44|20039.98
06:57:45|20036.23
06:57:46|20038.4
06:57:47|20041.44
06:57:48|20027.56
06:57:50|20029.
06:57:50|20024.6
06:57:51|20028.22
06:57:52|20030.53
06:57:53|20024.89
06:57:54|20024.21
06:57:55|20019.22
06:57:57|20021.33
06:57:57|20019.71
06:57:58|20026.
06:57:59|20022.
06:58:00|20023.74
06:58:01|20029.07
06:58:03|20030.45
06:58:04|20037.37
06:58:05|20044.94
06:58:06|20043.97
06:58:07|20047.38
06:58:09|20049.2
06:58:10|20053.47
06:58:10|20051.1
06:58:12|20047.1
06:58:13|20044.46
06:58:13|20047.81
06:58:14|20046.98
06:58:15|20046.86
06:58:17|20045.31
06:58:19|20050.05
06:58:19|20050.33
06:58:21|20050.3
06:58:22|20050.64
06:58:22|20052.91
06:58:25|20057.
06:58:25|20058.19
06:58:27|20055.77
06:58:28|20053.12
06:58:29|20056.88
06:58:30|20055.37
06:58:31|20056.58
06:58:32|20055.92
06:58:33|20057.21
06:58:34|20056.02
06:58:35|20057.01
06:58:36|20053.02
06:58:37|20053.17
06:58:38|20055.22
06:58:39|20057.62
06:58:40|20054.57
06:58:41|20052.89
06:58:42|20054.32
06:58:43|20051.89
06:58:44|20055.91
06:58:45|20058.
06:58:46|20054.35
06:58:47|20052.06
06:58:48|20056.32
06:58:49|20055.83
06:58:50|20058.56
06:58:51|20062.15
06:58:52|20059.27
06:58:53|20061.48
06:58:54|20061.7
06:58:55|20069.05
06:58:56|20082.17
06:58:57|20079.09
06:58:58|20082.
06:58:59|20082.74
06:59:00|20077.42
06:59:01|20074.42
06:59:02|20084.
06:59:03|20080.94
06:59:04|20079.33
06:59:05|20080.08
06:59:06|20083.
06:59:07|20081.98
06:59:09|20085.25
06:59:10|20092.92
06:59:11|20087.71
06:59:12|20084.66
06:59:13|20084.42
06:59:14|20083.79
06:59:15|20078.7
06:59:16|20081.82
06:59:17|20077.8
06:59:18|20076.58
06:59:19|20076.92
06:59:20|20086.98
06:59:21|20084.46
06:59:22|20090.05
06:59:23|20091.
06:59:25|20087.
06:59:27|20094.09
06:59:27|20093.83
06:59:28|20093.83
06:59:29|20094.87
06:59:30|20087.
06:59:32|20088.01
06:59:32|20090.45
06:59:34|20088.01
06:59:36|20092.
06:59:36|20090.52
06:59:37|20099.1
06:59:38|20102.15
06:59:39|20105.28
06:59:40|20105.
06:59:41|20106.53
06:59:42|20108.02
06:59:43|20110.
06:59:44|20104.63
06:59:45|20106.03
06:59:46|20100.25
06:59:47|20098.18
06:59:49|20105.83
06:59:50|20102.95
06:59:51|20107.85
06:59:52|20106.18
06:59:53|20106.68
06:59:54|20101.39
06:59:55|20104.94
06:59:56|20106.
06:59:57|20104.
06:59:59|20101.4
06:59:59|20104.
07:00:01|20101.
07:00:02|20099.86
07:00:02|20095.03
07:00:04|20094.43
07:00:05|20095.89
07:00:05|20092.67
07:00:06|20091.78
07:00:07|20087.77
07:00:09|20086.
07:00:11|20084.4
07:00:11|20085.39
07:00:12|20090.93
07:00:13|20083.74
07:00:14|20080.23
07:00:15|20077.01
07:00:16|20076.04
07:00:17|20076.59
07:00:18|20076.98
07:00:20|20085.49
07:00:20|20083.6
07:00:23|20090.8
07:00:23|20097.3
07:00:24|20091.9
07:00:25|20091.95
07:00:27|20093.87
07:00:27|20096.04
07:00:29|20103.37
07:00:29|20097.
07:00:31|20098.36
07:00:33|20102.02
07:00:35|20100.25
07:00:35|20100.76
07:00:36|20100.32
07:00:37|20103.05
07:00:38|20106.19
07:00:39|20108.44
07:00:41|20113.4
07:00:42|20108.45
07:00:44|20105.62
07:00:44|20099.77
07:00:46|20101.08
07:00:46|20102.35
07:00:47|20101.85
07:00:48|20106.
07:00:50|20105.11
07:00:50|20109.55
07:00:52|20104.
07:00:53|20104.23
07:00:53|20104.53
07:00:55|20106.4
07:00:55|20107.95
07:00:56|20110.
07:00:57|20110.
07:00:58|20108.89
07:01:00|20110.59
07:01:01|20119.71
07:01:03|20113.2
07:01:03|20120.58
07:01:05|20114.04
07:01:06|20113.93
07:01:07|20117.
07:01:08|20110.36
07:01:09|20113.18
07:01:10|20116.86
07:01:12|20113.82
07:01:12|20112.03
07:01:13|20108.
07:01:14|20114.
07:01:15|20115.41
07:01:16|20111.99
07:01:17|20112.71
07:01:18|20116.
07:01:19|20116.23
07:01:20|20114.03
07:01:21|20110.
07:01:22|20115.37
07:01:24|20116.41
07:01:26|20111.59
07:01:27|20110.39
07:01:28|20110.
07:01:29|20103.59
07:01:30|20102.82
07:01:31|20101.77
07:01:32|20111.6
07:01:33|20111.
07:01:34|20114.
07:01:35|20120.63
07:01:37|20125.88
07:01:38|20122.
07:01:39|20120.53
07:01:40|20117.
07:01:41|20114.
07:01:42|20120.27
07:01:43|20119.04
07:01:44|20120.55
07:01:45|20116.
07:01:47|20113.26
07:01:48|20112.
07:01:48|20118.
07:01:49|20124.89
07:01:51|20117.
07:01:51|20117.17
07:01:52|20117.
07:01:53|20114.41
07:01:54|20114.06
07:01:56|20116.
07:01:56|20114.
07:01:58|20116.84
07:01:58|20118.
07:02:00|20112.76
07:02:01|20110.42
07:02:02|20108.82
07:02:03|20111.82
07:02:04|20106.96
07:02:06|20103.22
07:02:06|20103.
07:02:08|20102.16
07:02:09|20098.19
07:02:09|20098.22
07:02:11|20102.06
07:02:11|20101.88
07:02:12|20097.73
07:02:13|20100.18
07:02:14|20101.17
07:02:15|20100.29
07:02:16|20106.51
07:02:17|20108.
07:02:19|20107.91
07:02:19|20107.75
07:02:21|20105.92
07:02:22|20106.26
07:02:23|20109.16
07:02:25|20103.02
07:02:26|20102.42
07:02:28|20103.04
07:02:28|20102.09
07:02:30|20099.5
07:02:31|20098.
07:02:32|20096.13
07:02:33|20095.98
07:02:35|20099.11
07:02:35|20098.01
07:02:37|20101.73
07:02:37|20098.55
07:02:38|20098.01
07:02:39|20095.54
07:02:41|20090.68
07:02:41|20090.01
07:02:42|20083.58
07:02:43|20087.57
07:02:45|20087.41
07:02:45|20088.21
07:02:46|20084.5
07:02:47|20083.27
07:02:49|20087.99
07:02:50|20095.
07:02:50|20096.45
07:02:52|20099.98
07:02:52|20099.
07:02:54|20096.16
07:02:54|20094.6
07:02:56|20096.
07:02:57|20094.72
07:02:58|20095.94
07:02:59|20095.34
07:03:01|20096.14
07:03:02|20094.88
07:03:02|20093.75
07:03:03|20097.08
07:03:05|20101.
07:03:06|20102.29
07:03:06|20105.43
07:03:08|20102.99
07:03:08|20102.45
07:03:09|20101.
07:03:10|20105.
07:03:11|20103.62
07:03:12|20101.48
07:03:14|20107.08
07:03:15|20106.14
07:03:15|20105.65
07:03:16|20107.06
07:03:17|20103.56
07:03:19|20108.01
07:03:19|20099.99
07:03:21|20091.83
07:03:22|20092.06
07:03:24|20094.55
07:03:25|20098.66
07:03:27|20098.18
07:03:28|20098.49
07:03:29|20093.51
07:03:30|20092.48
07:03:31|20095.34
07:03:32|20095.95
07:03:33|20099.01
07:03:34|20102.65
07:03:35|20102.3
07:03:36|20101.13
07:03:37|20101.21
07:03:38|20097.55
07:03:39|20101.5
07:03:40|20100.75
07:03:41|20100.93
07:03:42|20102.
07:03:43|20097.22
07:03:44|20099.55
07:03:45|20104.55
07:03:46|20102.65
07:03:47|20099.29
07:03:48|20100.58
07:03:49|20102.
07:03:50|20098.04
07:03:51|20096.45
07:03:52|20100.26
07:03:53|20103.
07:03:54|20101.04
07:03:55|20103.
07:03:56|20103.
07:03:57|20105.49
07:03:58|20103.05
07:03:59|20102.09
07:04:00|20102.73
07:04:01|20096.96
07:04:02|20097.89
07:04:03|20099.8
07:04:04|20100.8
07:04:05|20100.44
07:04:06|20104.71
07:04:08|20106.03
07:04:08|20105.56
07:04:09|20104.21
07:04:11|20105.78
07:04:11|20110.41
07:04:12|20111.1
07:04:14|20110.99
07:04:14|20113.6
07:04:15|20118.09
07:04:16|20114.72
07:04:18|20114.
07:04:19|20114.
07:04:19|20115.83
07:04:20|20114.
07:04:22|20114.99
07:04:23|20116.99
07:04:23|20117.31
07:04:24|20114.25
07:04:26|20114.24
07:04:28|20114.44
07:04:29|20115.
07:04:31|20113.05
07:04:31|20114.95
07:04:33|20121.48
07:04:34|20119.62
07:04:35|20120.
07:04:36|20120.
07:04:37|20120.23
07:04:38|20120.
07:04:39|20118.4
07:04:40|20118.27
07:04:41|20117.66
07:04:42|20117.13
07:04:43|20117.68
07:04:44|20120.19
07:04:45|20119.86
07:04:46|20119.36
07:04:47|20122.98
07:04:48|20124.4
07:04:49|20122.94
07:04:50|20123.43
07:04:51|20122.24
07:04:52|20121.35
07:04:53|20121.68
07:04:54|20121.17
07:04:55|20121.12
07:04:56|20123.51
07:04:57|20122.33
07:04:58|20123.94
07:04:59|20129.34
07:05:00|20123.7
07:05:01|20122.6
07:05:02|20124.23
07:05:03|20126.32
07:05:04|20127.09
07:05:05|20128.09
07:05:06|20133.13
07:05:07|20137.28
07:05:08|20133.44
07:05:09|20133.71
07:05:10|20132.7
07:05:11|20133.
07:05:12|20133.16
07:05:13|20135.7
07:05:14|20135.69
07:05:15|20136.74
07:05:16|20138.9
07:05:17|20141.83
07:05:18|20135.82
07:05:19|20138.95
07:05:20|20138.44
07:05:21|20139.99
07:05:22|20138.49
07:05:24|20140.36
07:05:24|20139.99
07:05:26|20138.82
07:05:27|20141.11
07:05:28|20141.23
07:05:29|20142.
07:05:30|20146.
07:05:31|20148.
07:05:32|20147.33
07:05:33|20144.86
07:05:35|20144.5
07:05:36|20150.76
07:05:37|20151.5
07:05:38|20147.93
07:05:39|20148.32
07:05:40|20145.97
07:05:41|20150.
07:05:42|20150.02
07:05:43|20149.18
07:05:44|20151.7
07:05:45|20151.99
07:05:46|20156.96
07:05:47|20154.06
07:05:48|20155.95
07:05:49|20156.
07:05:51|20153.52
07:05:51|20149.88
07:05:53|20152.3
07:05:54|20150.38
07:05:54|20150.38
07:05:55|20155.55
07:05:56|20153.32
07:05:57|20153.22
07:05:58|20154.
07:06:00|20163.47
07:06:01|20160.71
07:06:02|20158.02
07:06:02|20158.11
07:06:04|20153.37
07:06:04|20158.5
07:06:06|20154.81
07:06:07|20155.23
07:06:08|20154.65
07:06:09|20153.94
07:06:11|20149.96
07:06:11|20150.01
07:06:13|20146.
07:06:15|20143.77
07:06:15|20153.23
07:06:16|20153.13
07:06:17|20149.25
07:06:18|20151.99
07:06:19|20151.12
07:06:20|20152.88
07:06:21|20151.2
07:06:22|20151.43
07:06:23|20151.49
07:06:25|20148.71
07:06:26|20150.
07:06:28|20148.06
07:06:29|20147.69
07:06:30|20146.71
07:06:32|20146.23
07:06:32|20145.48
07:06:33|20145.18
07:06:35|20146.03
07:06:35|20148.47
07:06:37|20150.92
07:06:39|20151.37
07:06:40|20152.65
07:06:41|20150.02
07:06:42|20149.18
07:06:43|20153.
07:06:44|20151.45
07:06:45|20158.5
07:06:46|20153.3
07:06:47|20153.97
07:06:48|20154.85
07:06:49|20153.33
07:06:50|20157.09
07:06:51|20157.13
07:06:52|20157.24
07:06:53|20159.29
07:06:55|20157.41
07:06:55|20157.
07:06:56|20150.81
07:06:58|20151.03
07:06:59|20151.26
07:07:00|20157.
07:07:00|20152.98
07:07:02|20152.47
07:07:03|20152.01
07:07:04|20153.86
07:07:04|20161.01
07:07:05|20161.7
07:07:06|20161.13
07:07:07|20160.19
07:07:09|20160.87
07:07:10|20160.32
07:07:12|20152.62
07:07:12|20156.2
07:07:13|20157.53
07:07:14|20156.5
07:07:16|20151.48
07:07:17|20156.73
07:07:17|20160.83
07:07:18|20162.45
07:07:21|20167.23
07:07:21|20167.87
07:07:22|20169.24
07:07:23|20167.22
07:07:24|20169.38
07:07:26|20167.87
07:07:28|20174.75
07:07:29|20174.03
07:07:30|20174.1
07:07:32|20176.75
07:07:32|20179.
07:07:33|20177.39
07:07:34|20181.25
07:07:36|20181.
07:07:37|20177.03
07:07:38|20173.51
07:07:39|20170.48
07:07:40|20176.18
07:07:41|20176.
07:07:42|20177.97
07:07:43|20180.48
07:07:44|20179.53
07:07:45|20178.
07:07:46|20173.1
07:07:47|20176.96
07:07:48|20189.27
07:07:50|20183.42
07:07:50|20184.96
07:07:51|20180.1
07:07:52|20184.66
07:07:54|20182.2
07:07:54|20181.96
07:07:56|20184.
07:07:56|20188.54
07:07:57|20186.12
07:07:59|20186.04
07:08:00|20185.98
07:08:01|20183.1
07:08:02|20184.28
07:08:03|20184.03
07:08:05|20181.02
07:08:05|20181.
07:08:07|20184.
07:08:08|20181.9
07:08:09|20182.99
07:08:10|20183.54
07:08:12|20182.22
07:08:12|20181.22
07:08:13|20180.71
07:08:14|20177.73
07:08:16|20178.33
07:08:16|20176.
07:08:17|20175.84
07:08:18|20173.66
07:08:19|20173.
07:08:20|20165.05
07:08:21|20161.96
07:08:23|20165.67
07:08:24|20165.26
07:08:25|20164.
07:08:26|20167.
07:08:27|20166.23
07:08:28|20164.19
07:08:30|20163.23
07:08:31|20164.27
07:08:32|20165.55
07:08:34|20167.6
07:08:35|20166.7
07:08:35|20168.77
07:08:37|20165.86
07:08:38|20170.41
07:08:39|20171.03
07:08:40|20171.8
07:08:42|20174.83
07:08:43|20174.
07:08:44|20174.26
07:08:44|20176.
07:08:46|20177.89
07:08:47|20176.42
07:08:47|20180.86
07:08:48|20180.01
07:08:49|20178.52
07:08:50|20181.74
07:08:51|20177.53
07:08:53|20180.
07:08:53|20176.41
07:08:55|20173.82
07:08:56|20176.
07:08:57|20177.
07:08:58|20174.01
07:08:59|20174.9
07:09:00|20173.
07:09:01|20176.86
07:09:02|20179.5
07:09:03|20177.86
07:09:03|20173.97
07:09:05|20172.89
07:09:05|20177.72
07:09:06|20173.29
07:09:08|20174.49
07:09:10|20170.43
07:09:10|20166.68
07:09:11|20168.52
07:09:12|20165.62
07:09:13|20164.41
07:09:14|20164.34
07:09:15|20160.02
07:09:16|20160.16
07:09:17|20159.1
07:09:18|20156.
07:09:19|20158.39
07:09:21|20158.58
07:09:21|20158.62
07:09:22|20163.11
07:09:24|20158.62
07:09:24|20158.58
07:09:26|20160.
07:09:27|20161.19
07:09:29|20162.39
07:09:31|20164.89
07:09:31|20166.
07:09:33|20163.72
07:09:34|20167.53
07:09:34|20169.78
07:09:36|20169.31
07:09:36|20167.83
07:09:37|20168.04
07:09:39|20164.72
07:09:40|20166.
07:09:41|20165.09
07:09:42|20168.55
07:09:43|20168.5
07:09:44|20168.48
07:09:45|20168.05
07:09:46|20164.53
07:09:47|20165.83
07:09:49|20165.54
07:09:49|20165.33
07:09:50|20165.08
07:09:52|20161.66
07:09:52|20161.61
07:09:54|20163.25
07:09:54|20165.92
07:09:56|20166.86
07:09:56|20162.46
07:09:57|20163.67
07:09:58|20166.61
07:09:59|20165.33
07:10:00|20167.82
07:10:02|20165.54
07:10:03|20165.62
07:10:04|20166.
07:10:04|20167.54
07:10:06|20167.
07:10:07|20164.37
07:10:07|20164.
07:10:09|20165.44
07:10:10|20164.09
07:10:10|20166.07
07:10:12|20166.8
07:10:13|20174.11
07:10:13|20180.
07:10:15|20172.96
07:10:16|20171.
07:10:17|20172.57
07:10:18|20174.27
07:10:19|20179.35
07:10:20|20173.75
07:10:21|20174.78
07:10:21|20172.5
07:10:23|20174.26
07:10:23|20169.61
07:10:25|20175.1
07:10:26|20174.76
07:10:27|20171.07
07:10:28|20174.89
07:10:29|20177.4
07:10:30|20178.
07:10:31|20177.19
07:10:32|20175.47
07:10:34|20175.16
07:10:35|20174.63
07:10:35|20173.23
07:10:37|20174.24
07:10:37|20175.99
07:10:38|20175.08
07:10:40|20178.42
07:10:41|20174.01
07:10:42|20174.52
07:10:43|20173.35
07:10:44|20174.
07:10:45|20173.54
07:10:47|20173.37
07:10:47|20176.
07:10:49|20172.83
07:10:49|20170.52
07:10:50|20172.08
07:10:51|20171.58
07:10:52|20170.1
07:10:53|20171.29
07:10:54|20170.03
07:10:55|20169.84
07:10:57|20173.8
07:10:58|20175.26
07:10:59|20179.09
07:11:00|20177.68
07:11:01|20177.57
07:11:02|20176.
07:11:04|20176.8
07:11:04|20176.01
07:11:05|20177.73
07:11:06|20180.
07:11:07|20182.13
07:11:09|20179.48
07:11:10|20179.27
07:11:11|20179.73
07:11:12|20184.
07:11:13|20185.
07:11:13|20185.9
07:11:15|20181.34
07:11:16|20181.66
07:11:17|20183.92
07:11:18|20186.6
07:11:19|20184.02
07:11:20|20182.02
07:11:21|20182.
07:11:22|20184.86
07:11:23|20180.66
07:11:24|20179.41
07:11:25|20175.
07:11:26|20174.02
07:11:27|20174.58
07:11:28|20175.5
07:11:29|20177.93
07:11:31|20177.05
07:11:31|20176.36
07:11:33|20182.28
07:11:34|20183.35
07:11:35|20183.99
07:11:36|20183.98
07:11:37|20182.64
07:11:38|20182.92
07:11:39|20182.19
07:11:40|20184.88
07:11:42|20185.94
07:11:42|20184.63
07:11:43|20185.51
07:11:45|20185.67
07:11:47|20184.64
07:11:47|20185.6
07:11:48|20182.
07:11:49|20185.22
07:11:50|20187.94
07:11:51|20190.05
07:11:52|20186.68
07:11:53|20185.29
07:11:54|20184.86
07:11:55|20183.15
07:11:56|20180.43
07:11:57|20181.01
07:11:59|20182.6
07:11:59|20181.78
07:12:01|20183.36
07:12:03|20180.14
07:12:03|20180.14
07:12:04|20177.58
07:12:05|20180.12
07:12:06|20181.47
07:12:07|20183.36
07:12:08|20177.22
07:12:09|20180.17
07:12:10|20181.76
07:12:12|20180.01
07:12:12|20181.
07:12:14|20179.61
07:12:14|20181.4
07:12:16|20179.62
07:12:16|20182.05
07:12:18|20182.28
07:12:19|20178.3
07:12:21|20179.03
07:12:21|20179.66
07:12:22|20181.59
07:12:23|20182.78
07:12:24|20183.44
07:12:26|20182.41
07:12:27|20181.99
07:12:28|20182.73
07:12:29|20187.31
07:12:30|20186.74
07:12:31|20188.13
07:12:33|20190.69
07:12:33|20187.85
07:12:35|20186.14
07:12:35|20188.1
07:12:38|20188.74
07:12:38|20188.51
07:12:39|20192.52
07:12:40|20192.03
07:12:41|20192.
07:12:42|20192.42
07:12:43|20193.26
07:12:45|20195.54
07:12:47|20194.31
07:12:47|20192.58
07:12:48|20191.73
07:12:49|20190.91
07:12:50|20190.01
07:12:51|20187.83
07:12:53|20189.66
07:12:54|20193.6
07:12:55|20193.26
07:12:55|20194.54
07:12:57|20194.72
07:12:57|20196.32
07:12:58|20195.05
07:12:59|20192.99
07:13:01|20193.13
07:13:02|20191.25
07:13:03|20190.48
07:13:04|20192.79
07:13:05|20191.57
07:13:05|20193.18
07:13:06|20191.49
07:13:08|20193.78
07:13:10|20193.34
07:13:10|20195.75
07:13:11|20195.02
07:13:12|20195.34
07:13:13|20194.07
07:13:15|20193.86
07:13:15|20190.75
07:13:16|20192.82
07:13:17|20194.8
07:13:18|20190.78
07:13:19|20191.78
07:13:20|20192.07
07:13:21|20194.62
07:13:22|20193.9
07:13:23|20192.15
07:13:25|20193.94
07:13:26|20196.
07:13:26|20202.95
07:13:28|20203.
07:13:28|20205.39
07:13:30|20203.49
07:13:30|20200.
07:13:32|20196.2
07:13:34|20199.04
07:13:36|20201.49
07:13:37|20201.37
07:13:39|20199.16
07:13:40|20200.36
07:13:41|20197.26
07:13:42|20197.56
07:13:43|20198.28
07:13:44|20199.28
07:13:44|20204.01
07:13:45|20200.58
07:13:46|20201.54
07:13:48|20202.07
07:13:48|20202.69
07:13:50|20204.67
07:13:51|20204.02
07:13:52|20202.82
07:13:52|20203.64
07:13:54|20203.56
07:13:55|20207.07
07:13:56|20206.2
07:13:56|20203.54
07:13:57|20205.82
07:13:58|20207.04
07:14:00|20212.08
07:14:02|20219.47
07:14:02|20213.32
07:14:03|20210.01
07:14:04|20211.52
07:14:05|20215.4
07:14:06|20213.48
07:14:08|20215.46
07:14:09|20211.86
07:14:10|20211.33
07:14:10|20212.75
07:14:12|20211.22
07:14:13|20208.52
07:14:14|20213.61
07:14:14|20212.48
07:14:16|20211.21
07:14:17|20215.03
07:14:18|20214.01
07:14:19|20212.84
07:14:19|20215.99
07:14:20|20210.53
07:14:22|20212.
07:14:22|20210.01
07:14:24|20208.99
07:14:25|20209.56
07:14:26|20208.01
07:14:27|20210.93
07:14:28|20210.97
07:14:29|20213.32
07:14:30|20212.94
07:14:31|20211.72
07:14:33|20208.67
07:14:33|20211.89
07:14:35|20213.
07:14:36|20210.18
07:14:38|20210.5
07:14:39|20206.7
07:14:39|20207.42
07:14:41|20211.17
07:14:42|20210.02
07:14:43|20209.16
07:14:44|20210.42
07:14:45|20211.47
07:14:46|20210.75
07:14:47|20211.88
07:14:48|20210.03
07:14:49|20212.91
07:14:50|20210.01
07:14:51|20211.34
07:14:53|20212.34
07:14:54|20213.8
07:14:54|20212.28
07:14:55|20216.48
07:14:57|20216.61
07:14:57|20218.69
07:14:58|20226.51
07:15:00|20225.46
07:15:01|20216.46
07:15:02|20219.46
07:15:02|20220.22
07:15:04|20219.6
07:15:05|20222.59
07:15:05|20219.84
07:15:07|20218.92
07:15:08|20218.92
07:15:09|20218.4
07:15:10|20221.91
07:15:10|20223.41
07:15:12|20220.
07:15:12|20220.06
07:15:14|20218.49
07:15:15|20218.92
07:15:15|20219.47
07:15:17|20218.84
07:15:17|20218.01
07:15:19|20217.93
07:15:19|20218.76
07:15:20|20218.
07:15:22|20217.09
07:15:23|20219.66
07:15:24|20218.99
07:15:24|20218.29
07:15:25|20218.63
07:15:27|20218.66
07:15:28|20221.19
07:15:28|20227.8
07:15:29|20222.9
07:15:30|20224.48
07:15:32|20226.65
07:15:32|20225.85
07:15:33|20225.23
07:15:39|20227.25
07:15:40|20226.
07:15:42|20229.53
07:15:42|20227.15
07:15:44|20227.98
07:15:45|20227.9
07:15:45|20233.74
07:15:46|20234.57
07:15:47|20232.45
07:15:48|20233.
07:15:50|20230.96
07:15:51|20232.5
07:15:52|20233.9
07:15:53|20238.73
07:15:54|20236.1
07:15:55|20238.23
07:15:56|20235.51
07:15:58|20240.89
07:15:58|20239.11
07:16:00|20242.98
07:16:02|20238.23
07:16:02|20240.09
07:16:04|20239.57
07:16:05|20242.44
07:16:05|20241.88
07:16:07|20243.86
07:16:07|20249.06
07:16:08|20246.81
07:16:10|20249.89
07:16:11|20248.54
07:16:11|20249.61
07:16:13|20249.49
07:16:14|20255.22
07:16:15|20252.54
07:16:16|20258.82
07:16:17|20254.11
07:16:18|20252.59
07:16:19|20249.97
07:16:20|20265.69
07:16:21|20263.38
07:16:21|20270.56
07:16:22|20266.31
07:16:24|20268.58
07:16:25|20263.37
07:16:26|20261.52
07:16:26|20257.02
07:16:28|20255.97
07:16:29|20253.23
07:16:29|20250.
07:16:30|20241.86
07:16:32|20239.52
07:16:32|20243.76
07:16:33|20249.55
07:16:35|20250.
07:16:37|20254.76
07:16:38|20254.06
07:16:39|20255.08
07:16:40|20256.07
07:16:41|20262.
07:16:42|20262.1
07:16:43|20266.41
07:16:45|20268.53
07:16:45|20263.36
07:16:47|20267.17
07:16:48|20260.43
07:16:51|20258.97
07:16:51|20262.48
07:16:53|20258.73
07:16:54|20258.
07:16:54|20271.76
07:16:55|20273.48
07:16:57|20276.76
07:16:57|20271.83
07:16:59|20267.55
07:17:00|20272.36
07:17:01|20268.05
07:17:02|20272.72
07:17:02|20274.95
07:17:04|20287.13
07:17:05|20286.33
07:17:06|20285.28
07:17:06|20287.87
07:17:08|20283.52
07:17:08|20281.2
07:17:09|20282.1
07:17:10|20282.25
07:17:12|20283.43
07:17:14|20282.08
07:17:14|20281.46
07:17:15|20281.84
07:17:16|20284.62
07:17:18|20280.16
07:17:19|20280.01
07:17:20|20279.31
07:17:20|20279.41
07:17:22|20289.98
07:17:22|20287.83
07:17:24|20288.
07:17:24|20288.
07:17:26|20287.93
07:17:26|20290.
07:17:29|20289.21
07:17:29|20288.05
07:17:30|20288.46
07:17:31|20294.47
07:17:32|20290.59
07:17:33|20292.01
07:17:34|20289.99
07:17:36|20284.45
07:17:37|20293.05
07:17:38|20284.85
07:17:40|20290.4
07:17:42|20296.13
07:17:43|20297.
07:17:45|20294.68
07:17:45|20293.29
07:17:46|20296.25
07:17:47|20294.99
07:17:48|20300.29
07:17:50|20294.27
07:17:50|20299.15
07:17:51|20290.52
07:17:53|20292.49
07:17:54|20293.15
07:17:55|20291.92
07:17:56|20290.
07:17:57|20286.63
07:17:58|20288.59
07:17:59|20285.39
07:18:01|20280.52
07:18:02|20288.72
07:18:03|20286.21
07:18:04|20283.93
07:18:05|20284.78
07:18:06|20283.08
07:18:07|20287.37
07:18:08|20283.75
07:18:09|20283.01
07:18:10|20279.4
07:18:11|20284.15
07:18:12|20287.36
07:18:13|20284.
07:18:14|20283.15
07:18:15|20284.94
07:18:16|20291.1
07:18:18|20292.
07:18:19|20290.13
07:18:20|20295.
07:18:21|20293.93
07:18:22|20292.03
07:18:23|20286.56
07:18:24|20286.
07:18:24|20287.06
07:18:26|20286.35
07:18:27|20287.49
07:18:28|20284.38
07:18:29|20285.13
07:18:30|20281.39
07:18:31|20285.14
07:18:31|20285.7
07:18:32|20288.38
07:18:34|20288.88
07:18:35|20284.43
07:18:36|20284.84
07:18:38|20285.64
07:18:39|20288.57
07:18:40|20288.58
07:18:41|20288.63
07:18:42|20282.56
07:18:44|20278.79
07:18:45|20279.34
07:18:46|20284.78
07:18:47|20284.45
07:18:47|20278.97
07:18:48|20285.03
07:18:50|20282.11
07:18:51|20280.82
07:18:52|20280.13
07:18:53|20284.08
07:18:58|20282.9
07:18:59|20286.46
07:19:01|20282.86
07:19:02|20286.79
07:19:02|20285.
07:19:03|20290.
07:19:04|20287.08
07:19:06|20292.6
07:19:07|20292.
07:19:08|20286.85
07:19:09|20288.
07:19:11|20285.29
07:19:12|20286.08
07:19:12|20287.01
07:19:13|20291.76
07:19:15|20289.64
07:19:15|20295.25
07:19:17|20294.82
07:19:17|20298.08
07:19:19|20296.47
07:19:19|20295.63
07:19:20|20298.88
07:19:21|20296.1
07:19:22|20300.
07:19:23|20301.06
07:19:25|20298.75
07:19:25|20300.02
07:19:26|20300.01
07:19:27|20302.97
07:19:29|20298.58
07:19:30|20296.01
07:19:31|20293.74
07:19:31|20294.68
07:19:32|20297.64
07:19:33|20293.75
07:19:35|20292.04
07:19:36|20289.
07:19:36|20287.5
07:19:37|20290.41
07:19:39|20290.
07:19:40|20287.78
07:19:42|20291.62
07:19:43|20293.07
07:19:44|20298.4
07:19:45|20296.63
07:19:46|20301.2
07:19:47|20301.99
07:19:48|20301.48
07:19:49|20301.24
07:19:50|20301.52
07:19:51|20301.04
07:19:53|20300.81
07:19:54|20301.93
07:19:55|20302.
07:19:56|20300.82
07:19:58|20299.45
07:19:59|20301.32
07:20:00|20300.92
07:20:02|20299.65
07:20:03|20300.87
07:20:04|20300.03
07:20:05|20304.81
07:20:06|20302.
07:20:07|20303.71
07:20:08|20308.34
07:20:09|20308.99
07:20:10|20308.54
07:20:11|20306.08
07:20:12|20308.28
07:20:13|20306.14
07:20:15|20310.
07:20:15|20308.78
07:20:17|20307.26
07:20:17|20308.85
07:20:18|20306.
07:20:19|20307.96
07:20:20|20307.09
07:20:21|20306.73
07:20:22|20303.98
07:20:23|20308.88
07:20:24|20309.44
07:20:26|20313.63
07:20:27|20311.96
07:20:28|20313.92
07:20:29|20314.89
07:20:30|20316.28
07:20:31|20315.35
07:20:32|20315.25
07:20:33|20314.81
07:20:34|20314.84
07:20:35|20318.12
07:20:36|20318.53
07:20:38|20321.58
07:20:39|20314.07
07:20:41|20306.42
07:20:42|20313.38
07:20:44|20312.21
07:20:45|20316.57
07:20:47|20318.1
07:20:48|20322.58
07:20:49|20315.7
07:20:50|20314.57
07:20:51|20318.
07:20:52|20325.
07:20:53|20324.3
07:20:55|20325.18
07:20:56|20325.64
07:20:56|20328.
07:20:58|20322.77
07:20:59|20323.69
07:20:59|20324.97
07:21:02|20324.01
07:21:02|20324.04
07:21:03|20325.48
07:21:04|20322.58
07:21:05|20322.56
07:21:06|20320.6
07:21:07|20325.92
07:21:08|20325.13
07:21:09|20329.51
07:21:10|20334.43
07:21:11|20334.91
07:21:12|20328.57
07:21:14|20328.48
07:21:15|20331.4
07:21:17|20331.14
07:21:17|20329.32
07:21:18|20328.04
07:21:20|20326.09
07:21:20|20330.96
07:21:21|20329.73
07:21:22|20332.71
07:21:23|20324.91
07:21:24|20322.96
07:21:25|20323.15
07:21:26|20325.05
07:21:27|20320.58
07:21:28|20321.76
07:21:29|20317.41
07:21:30|20308.78
07:21:31|20309.01
07:21:32|20314.49
07:21:33|20317.74
07:21:34|20319.31
07:21:36|20327.54
07:21:36|20324.3
07:21:37|20318.08
07:21:38|20317.92
07:21:40|20316.7
07:21:42|20315.81
07:21:43|20318.78
07:21:43|20313.57
07:21:45|20310.22
07:21:46|20306.24
07:21:47|20307.32
07:21:48|20309.38
07:21:49|20308.17
07:21:50|20308.68
07:21:51|20306.59
07:21:52|20307.48
07:21:53|20310.85
07:21:54|20311.92
07:21:55|20310.84
07:21:56|20308.57
07:21:57|20311.1
07:21:58|20307.8
07:21:59|20306.56
07:22:00|20306.67
07:22:01|20301.2
07:22:02|20305.12
07:22:03|20307.76
07:22:05|20308.
07:22:06|20311.99
07:22:07|20315.53
07:22:08|20317.06
07:22:09|20314.1
07:22:10|20315.58
07:22:10|20313.87
07:22:12|20313.29
07:22:13|20308.64
07:22:14|20315.73
07:22:15|20312.01
07:22:16|20317.92
07:22:17|20316.01
07:22:18|20315.41
07:22:19|20315.49
07:22:20|20315.2
07:22:20|20317.03
07:22:23|20315.61
07:22:24|20312.98
07:22:25|20312.
07:22:27|20307.5
07:22:28|20305.79
07:22:28|20306.53
07:22:30|20307.1
07:22:31|20307.21
07:22:31|20306.4
07:22:33|20305.62
07:22:34|20300.
07:22:35|20297.
07:22:36|20300.4
07:22:37|20298.74
07:22:38|20296.64
07:22:39|20297.09
07:22:40|20294.21
07:22:42|20295.95
07:22:42|20292.29
07:22:44|20284.96
07:22:44|20285.1
07:22:45|20285.41
07:22:47|20280.
07:22:48|20282.
07:22:49|20279.
07:22:50|20279.97
07:22:51|20273.21
07:22:52|20280.78
07:22:54|20285.44
07:22:54|20281.
07:22:56|20283.98
07:22:57|20280.49
07:22:58|20280.26
07:22:59|20281.99
07:23:00|20284.91
07:23:01|20285.43
07:23:03|20289.29
07:23:04|20287.47
07:23:05|20289.28
07:23:06|20284.87
07:23:06|20282.81
07:23:08|20278.65
07:23:09|20278.93
07:23:10|20280.05
07:23:11|20280.02
07:23:12|20276.28
07:23:13|20277.02
07:23:15|20281.5
07:23:15|20280.34
07:23:17|20277.28
07:23:18|20277.28
07:23:18|20272.62
07:23:21|20273.27
07:23:21|20270.
07:23:22|20269.79
07:23:23|20271.25
07:23:24|20270.59
07:23:25|20269.53
07:23:26|20270.51
07:23:27|20270.69
07:23:28|20269.35
07:23:29|20269.64
07:23:30|20269.52
07:23:31|20270.9
07:23:32|20268.85
07:23:33|20272.23
07:23:34|20270.44
07:23:35|20270.57
07:23:36|20271.45
07:23:43|20270.
07:23:43|20271.05
07:23:45|20273.02
07:23:46|20273.98
07:23:47|20271.84
07:23:49|20275.21
07:23:49|20272.84
07:23:50|20274.18
07:23:52|20272.6
07:23:53|20266.51
07:23:54|20262.45
07:23:55|20262.06
07:23:56|20262.72
07:23:57|20262.7
07:23:58|20261.11
07:23:59|20262.1
07:24:00|20263.75
07:24:01|20267.65
07:24:02|20267.42
07:24:03|20268.2
07:24:05|20268.15
07:24:05|20266.8
07:24:06|20262.98
07:24:08|20256.08
07:24:09|20258.32
07:24:10|20256.91
07:24:11|20256.02
07:24:12|20254.47
07:24:13|20255.03
07:24:14|20255.87
07:24:20|20256.13
07:24:20|20258.7
07:24:21|20257.99
07:24:23|20257.06
07:24:24|20257.17
07:24:24|20257.21
07:24:25|20256.17
07:24:27|20252.47
07:24:28|20254.04
07:24:29|20253.26
07:24:30|20250.98
07:24:31|20251.8
07:24:32|20255.66
07:24:33|20254.
07:24:34|20251.83
07:24:35|20248.68
07:24:36|20249.29
07:24:37|20246.6
07:24:38|20248.43
07:24:39|20245.89
07:24:40|20244.58
07:24:41|20246.57
07:24:42|20243.09
07:24:44|20233.65
07:24:44|20234.
07:24:45|20229.63
07:24:47|20225.31
07:24:48|20234.59
07:24:49|20235.14
07:24:50|20239.78
07:24:51|20241.93
07:24:52|20239.25
07:24:53|20240.25
07:24:54|20229.51
07:24:56|20227.08
07:24:56|20230.
07:24:58|20229.7
07:24:59|20228.14
07:25:00|20225.48
07:25:00|20224.57
07:25:02|20219.09
07:25:02|20226.87
07:25:03|20224.61
07:25:04|20222.01
07:25:06|20222.21
07:25:07|20225.98
07:25:08|20224.89
07:25:09|20226.39
07:25:10|20227.91
07:25:11|20227.89
07:25:12|20225.78
07:25:13|20228.15
07:25:14|20226.7
07:25:15|20228.15
07:25:16|20223.46
07:25:17|20226.53
07:25:18|20226.12
07:25:19|20225.94
07:25:20|20225.5
07:25:21|20224.
07:25:22|20223.02
07:25:23|20223.95
07:25:25|20217.8
07:25:26|20216.86
07:25:27|20213.97
07:25:28|20211.01
07:25:29|20211.32
07:25:30|20206.55
07:25:31|20214.46
07:25:32|20215.82
07:25:33|20214.06
07:25:34|20214.51
07:25:35|20215.78
07:25:36|20216.45
07:25:37|20219.62
07:25:38|20217.45
07:25:39|20214.76
07:25:40|20214.55
07:25:41|20210.62
07:25:42|20208.87
07:25:43|20209.67
07:25:44|20208.36
07:25:45|20211.74
07:25:47|20214.64
07:25:47|20213.93
07:25:49|20212.76
07:25:50|20211.09
07:25:52|20210.13
07:25:53|20207.48
07:25:54|20207.65
07:25:54|20206.59
07:25:55|20208.48
07:25:56|20211.2
07:25:57|20215.25
07:25:58|20214.52
07:26:00|20214.89
07:26:01|20214.55
07:26:02|20215.51
07:26:03|20207.89
07:26:04|20212.98
07:26:06|20213.05
07:26:06|20214.1
07:26:07|20218.06
07:26:08|20216.
07:26:09|20218.
07:26:10|20220.35
07:26:11|20221.11
07:26:12|20221.52
07:26:13|20227.07
07:26:14|20228.09
07:26:15|20229.44
07:26:16|20224.15
07:26:17|20222.24
07:26:18|20224.73
07:26:19|20229.99
07:26:21|20232.01
07:26:22|20237.58
07:26:23|20235.68
07:26:24|20238.03
07:26:25|20242.14
07:26:26|20247.3
07:26:27|20248.24
07:26:28|20251.99
07:26:29|20248.29
07:26:31|20256.54
07:26:31|20255.3
07:26:33|20252.06
07:26:33|20252.89
07:26:35|20252.72
07:26:35|20251.87
07:26:37|20246.18
07:26:37|20249.31
07:26:38|20249.08
07:26:39|20253.29
07:26:40|20249.1
07:26:41|20251.8
07:26:43|20258.83
07:26:44|20260.7
07:26:47|20261.92
07:26:47|20259.98
07:26:49|20262.53
07:26:50|20265.62
07:26:51|20266.33
07:26:51|20266.
07:26:52|20260.92
07:26:55|20267.6
07:26:55|20265.02
07:26:56|20261.59
07:26:57|20263.2
07:26:59|20261.99
07:27:00|20260.59
07:27:01|20260.
07:27:02|20260.71
07:27:03|20259.37
07:27:04|20262.71
07:27:06|20260.39
07:27:06|20263.99
07:27:07|20264.52
07:27:08|20265.01
07:27:10|20266.
07:27:11|20267.21
07:27:12|20265.58
07:27:13|20266.16
07:27:14|20268.47
07:27:16|20266.74
07:27:16|20268.72
07:27:18|20263.64
07:27:19|20262.17
07:27:19|20257.99
07:27:21|20257.65
07:27:21|20257.63
07:27:23|20259.06
07:27:24|20255.09
07:27:24|20252.17
07:27:26|20253.33
07:27:27|20256.
07:27:27|20257.06
07:27:28|20255.79
07:27:30|20254.22
07:27:30|20252.65
07:27:32|20250.44
07:27:33|20252.55
07:27:34|20249.38
07:27:35|20248.16
07:27:35|20251.05
07:27:36|20250.4
07:27:38|20250.78
07:27:39|20248.02
07:27:39|20251.48
07:27:41|20251.27
07:27:41|20248.34
07:27:43|20252.
07:27:44|20252.81
07:27:45|20252.15
07:27:46|20250.
07:27:48|20249.37
07:27:49|20246.65
07:27:51|20246.34
07:27:51|20245.36
07:27:52|20246.55
07:27:53|20244.31
07:27:54|20250.63
07:27:55|20242.57
07:27:56|20245.19
07:27:57|20242.71
07:27:58|20244.35
07:27:59|20250.05
07:28:01|20250.
07:28:02|20249.47
07:28:03|20248.96
07:28:03|20248.77
07:28:05|20250.48
07:28:05|20251.27
07:28:07|20252.17
07:28:08|20251.32
07:28:09|20254.13
07:28:10|20258.38
07:28:10|20258.9
07:28:12|20262.94
07:28:13|20261.44
07:28:14|20261.64
07:28:14|20261.08
07:28:15|20266.9
07:28:17|20266.05
07:28:17|20267.46
07:28:29|20269.46
07:28:29|20270.19
07:28:30|20267.1
07:28:31|20267.1
07:28:32|20269.16
07:28:33|20267.23
07:28:34|20269.38
07:28:35|20269.43
07:28:36|20270.77
07:28:37|20265.78
07:28:38|20267.94
07:28:39|20266.
07:28:40|20266.48
07:28:41|20265.22
07:28:42|20264.27
07:28:43|20261.96
07:28:44|20260.35
07:28:45|20259.8
07:28:47|20257.49
07:28:47|20261.51
07:28:49|20259.24
07:28:51|20260.32
07:28:51|20259.87
07:28:52|20258.31
07:28:53|20254.95
07:28:55|20255.19
07:28:55|20253.78
07:28:56|20253.34
07:28:57|20255.52
07:28:58|20255.29
07:29:00|20255.14
07:29:01|20256.59
07:29:01|20254.75
07:29:03|20256.57
07:29:04|20254.72
07:29:05|20256.49
07:29:06|20251.64
07:29:07|20251.82
07:29:07|20250.18
07:29:08|20248.17
07:29:11|20248.
07:29:11|20247.
07:29:18|20248.54
07:29:19|20248.63
07:29:20|20248.37
07:29:21|20250.64
07:29:22|20248.45
07:29:24|20252.
07:29:24|20253.21
07:29:26|20248.08
07:29:27|20247.35
07:29:28|20246.96
07:29:29|20243.45
07:29:30|20242.16
07:29:31|20238.
07:29:32|20234.76
07:29:33|20235.05
07:29:34|20233.87
07:29:35|20232.68
07:29:36|20237.87
07:29:37|20234.66
07:29:38|20235.29
07:29:39|20232.74
07:29:40|20233.94
07:29:41|20233.57
07:29:42|20234.23
07:29:43|20234.86
07:29:44|20236.
07:29:45|20235.5
07:29:46|20235.61
07:29:47|20227.1
07:29:49|20225.06
07:29:50|20225.54
07:29:51|20223.82
07:29:52|20225.12
07:29:53|20223.81
07:29:54|20223.77
07:29:55|20224.17
07:29:56|20225.79
07:29:57|20222.
07:29:58|20223.65
07:29:59|20223.75
07:30:01|20223.35
07:30:01|20226.
07:30:02|20225.82
07:30:03|20226.72
07:30:04|20229.03
07:30:06|20232.76
07:30:07|20229.79
07:30:07|20228.09
07:30:09|20231.9
07:30:10|20228.95
07:30:11|20233.98
07:30:12|20230.47
07:30:13|20230.46
07:30:14|20234.21
07:30:15|20234.1
07:30:16|20232.22
07:30:17|20234.
07:30:18|20230.13
07:30:20|20230.52
07:30:21|20233.31
07:30:22|20234.45
07:30:23|20234.48
07:30:24|20231.52
07:30:25|20230.03
07:30:26|20233.
07:30:27|20232.11
07:30:28|20233.
07:30:28|20233.73
07:30:29|20233.09
07:30:31|20229.7
07:30:32|20229.02
07:30:33|20230.52
07:30:34|20232.38
07:30:35|20232.93
07:30:36|20232.23
07:30:37|20232.3
07:30:38|20233.68
07:30:39|20231.68
07:30:40|20232.5
07:30:41|20232.75
07:30:42|20233.93
07:30:43|20231.27
07:30:44|20231.11
07:30:45|20233.52
07:30:46|20231.79
07:30:47|20230.51
07:30:48|20230.51
07:30:50|20232.22
07:30:50|20228.23
07:30:51|20226.75
07:30:52|20226.38
07:30:54|20223.43
07:30:55|20222.16
07:30:56|20220.16
07:30:57|20221.62
07:30:58|20220.72
07:30:59|20219.51
07:31:01|20215.
07:31:01|20218.12
07:31:02|20219.6
07:31:03|20218.29
07:31:04|20220.81
07:31:06|20222.78
07:31:07|20219.58
07:31:08|20225.46
07:31:08|20224.45
07:31:10|20224.
07:31:11|20218.49
07:31:12|20219.51
07:31:13|20211.03
07:31:14|20214.04
07:31:15|20215.67
07:31:16|20216.35
07:31:17|20215.41
07:31:18|20217.65
07:31:19|20215.94
07:31:20|20216.5
07:31:21|20209.99
07:31:22|20211.77
07:31:23|20211.83
07:31:24|20211.82
07:31:25|20213.35
07:31:26|20215.21
07:31:27|20215.59
07:31:28|20216.28
07:31:29|20212.53
07:31:30|20209.11
07:31:31|20210.
07:31:32|20210.09
07:31:33|20210.53
07:31:34|20206.18
07:31:35|20207.17
07:31:36|20212.07
07:31:37|20210.01
07:31:38|20210.53
07:31:39|20210.94
07:31:40|20208.
07:31:41|20209.5
07:31:42|20208.35
07:31:43|20208.96
07:31:44|20209.47
07:31:45|20209.1
07:31:46|20208.51
07:31:47|20207.82
07:31:48|20209.19
07:31:50|20209.99
07:31:50|20207.55
07:31:52|20206.81
07:31:53|20205.02
07:31:54|20207.6
07:31:56|20205.79
07:31:56|20201.04
07:31:58|20199.14
07:31:59|20197.61
07:32:00|20199.22
07:32:01|20198.28
07:32:01|20196.24
07:32:02|20198.01
07:32:04|20196.
07:32:05|20193.64
07:32:06|20193.91
07:32:08|20190.68
07:32:08|20191.45
07:32:09|20194.
07:32:10|20192.83
07:32:11|20192.01
07:32:12|20192.58
07:32:13|20194.54
07:32:15|20194.26
07:32:15|20193.81
07:32:16|20195.82
07:32:17|20198.21
07:32:18|20194.98
07:32:19|20195.04
07:32:20|20196.9
07:32:21|20198.27
07:32:22|20196.07
07:32:23|20200.99
07:32:25|20202.42
07:32:25|20207.69
07:32:26|20205.67
07:32:27|20212.28
07:32:28|20211.91
07:32:29|20210.7
07:32:31|20209.5
07:32:31|20212.54
07:32:32|20213.66
07:32:33|20213.98
07:32:34|20208.21
07:32:35|20209.51
07:32:36|20209.7
07:32:37|20207.2
07:32:38|20210.09
07:32:39|20208.9
07:32:41|20209.72
07:32:42|20210.64
07:32:43|20211.94
07:32:44|20210.39
07:32:45|20210.36
07:32:46|20211.24
07:32:47|20208.45
07:32:48|20209.06
07:32:49|20210.95
07:32:50|20212.36
07:32:51|20212.2
07:32:53|20213.09
07:32:54|20212.66
07:32:55|20212.64
07:32:56|20212.6
07:32:57|20214.44
07:32:58|20216.18
07:32:59|20215.82
07:33:01|20212.01
07:33:02|20213.53
07:33:03|20215.91
07:33:04|20215.11
07:33:05|20215.01
07:33:06|20215.16
07:33:07|20215.13
07:33:08|20219.13
07:33:09|20223.57
07:33:10|20222.98
07:33:11|20222.76
07:33:12|20226.57
07:33:13|20233.33
07:33:14|20233.18
07:33:15|20233.46
07:33:16|20233.04
07:33:17|20232.86
07:33:18|20233.75
07:33:19|20232.44
07:33:20|20235.55
07:33:21|20228.81
07:33:22|20227.29
07:33:23|20227.29
07:33:24|20230.
07:33:25|20226.9
07:33:26|20230.
07:33:28|20227.98
07:33:28|20226.08
07:33:29|20225.83
07:33:30|20225.18
07:33:32|20231.06
07:33:33|20228.34
07:33:34|20229.14
07:33:35|20224.38
07:33:36|20224.04
07:33:37|20221.76
07:33:39|20223.02
07:33:39|20222.98
07:33:40|20224.04
07:33:42|20224.75
07:33:43|20229.56
07:33:43|20230.35
07:33:44|20228.47
07:33:45|20230.22
07:33:46|20228.
07:33:48|20230.08
07:33:49|20228.19
07:33:50|20227.33
07:33:51|20227.37
07:33:52|20230.18
07:33:53|20230.2
07:33:54|20229.65
07:33:55|20227.66
07:33:56|20228.92
07:33:58|20227.07
07:33:59|20228.01
07:34:00|20229.08
07:34:01|20229.22
07:34:02|20225.98
07:34:04|20226.59
07:34:05|20222.
07:34:06|20223.99
07:34:06|20223.86
07:34:07|20222.82
07:34:08|20222.85
07:34:10|20222.08
07:34:11|20224.51
07:34:12|20225.14
07:34:13|20227.34
07:34:14|20225.21
07:34:15|20224.11
07:34:17|20226.58
07:34:17|20226.24
07:34:18|20226.23
07:34:19|20226.23
07:34:21|20220.5
07:34:21|20222.98
07:34:22|20222.05
07:34:23|20220.61
07:34:25|20227.02
07:34:26|20223.36
07:34:27|20223.38
07:34:28|20222.39
07:34:29|20224.28
07:34:30|20223.26
07:34:31|20225.2
07:34:32|20224.27
07:34:33|20222.
07:34:34|20221.87
07:34:35|20218.91
07:34:36|20217.22
07:34:37|20215.5
07:34:39|20216.22
07:34:40|20215.74
07:34:41|20212.27
07:34:41|20210.77
07:34:43|20210.87
07:34:44|20212.91
07:34:45|20210.2
07:34:46|20215.17
07:34:47|20211.74
07:34:49|20210.41
07:34:49|20210.74
07:34:51|20211.29
07:34:51|20210.76
07:34:53|20210.66
07:34:54|20209.75
07:34:56|20207.96
07:34:57|20210.12
07:34:57|20208.41
07:34:59|20206.7
07:35:00|20206.41
07:35:01|20208.09
07:35:02|20203.42
07:35:03|20204.37
07:35:04|20199.56
07:35:05|20199.27
07:35:06|20198.82
07:35:07|20200.
07:35:08|20202.53
07:35:09|20204.
07:35:10|20202.83
07:35:11|20203.8
07:35:12|20203.02
07:35:13|20194.2
07:35:14|20193.48
07:35:15|20191.03
07:35:16|20193.49
07:35:17|20193.25
07:35:18|20176.15
07:35:19|20178.08
07:35:20|20180.17
07:35:21|20181.09
07:35:22|20177.34
07:35:23|20175.05
07:35:24|20176.
07:35:25|20174.46
07:35:26|20170.59
07:35:27|20173.36
07:35:28|20170.91
07:35:29|20170.
07:35:30|20168.7
07:35:31|20170.94
07:35:32|20167.14
07:35:33|20170.01
07:35:34|20173.96
07:35:35|20180.
07:35:36|20180.52
07:35:37|20174.95
07:35:38|20179.21
07:35:39|20180.93
07:35:40|20179.97
07:35:41|20184.48
07:35:42|20184.46
07:35:43|20180.93
07:35:44|20181.72
07:35:45|20180.32
07:35:46|20181.87
07:35:47|20182.8
07:35:48|20180.
07:35:49|20181.99
07:35:50|20182.1
07:35:51|20185.19
07:35:53|20186.3
07:35:54|20186.
07:35:56|20185.48
07:35:57|20181.88
07:35:58|20181.66
07:35:59|20180.58
07:36:00|20182.11
07:36:01|20182.89
07:36:02|20180.66
07:36:03|20183.03
07:36:04|20185.19
07:36:05|20175.7
07:36:07|20167.51
07:36:07|20168.98
07:36:08|20168.63
07:36:10|20168.69
07:36:10|20175.58
07:36:11|20178.48
07:36:12|20178.48
07:36:13|20180.93
07:36:15|20179.48
07:36:16|20177.
07:36:17|20177.5
07:36:17|20172.21
07:36:19|20169.24
07:36:20|20167.84
07:36:21|20166.3
07:36:22|20166.97
07:36:23|20168.
07:36:25|20171.
07:36:26|20171.94
07:36:27|20173.
07:36:28|20172.98
07:36:29|20172.17
07:36:31|20172.86
07:36:32|20178.05
07:36:32|20177.62
07:36:34|20182.73
07:36:34|20180.74
07:36:35|20179.56
07:36:36|20181.85
07:36:37|20179.39
07:36:38|20178.82
07:36:39|20179.
07:36:41|20179.52
07:36:42|20180.69
07:36:43|20182.73
07:36:44|20180.94
07:36:44|20181.48
07:36:46|20180.7
07:36:46|20181.3
07:36:47|20183.34
07:36:48|20181.48
07:36:49|20181.21
07:36:51|20181.54
07:36:52|20180.53
07:36:54|20179.65
07:36:54|20178.81
07:36:56|20177.95
07:36:57|20176.07
07:36:58|20176.08
07:36:59|20176.96
07:37:00|20177.42
07:37:01|20176.7
07:37:02|20179.94
07:37:03|20176.62
07:37:04|20172.89
07:37:05|20172.6
07:37:06|20172.93
07:37:08|20171.9
07:37:09|20174.06
07:37:10|20173.18
07:37:11|20172.2
07:37:12|20172.96
07:37:14|20174.89
07:37:14|20174.61
07:37:16|20175.97
07:37:17|20177.13
07:37:18|20176.39
07:37:25|20177.15
07:37:25|20167.93
07:37:26|20165.91
07:37:27|20168.
07:37:28|20166.76
07:37:29|20168.41
07:37:31|20166.76
07:37:32|20167.69
07:37:33|20166.82
07:37:34|20170.08
07:37:35|20168.38
07:37:36|20167.39
07:37:37|20163.51
07:37:38|20164.64
07:37:39|20165.51
07:37:40|20166.7
07:37:41|20161.65
07:37:42|20165.46
07:37:43|20157.82
07:37:44|20160.
07:37:45|20159.32
07:37:46|20163.3
07:37:47|20164.12
07:37:48|20166.61
07:37:49|20163.36
07:37:50|20165.04
07:37:51|20161.85
07:37:52|20160.01
07:37:53|20159.9
07:37:54|20158.18
07:37:55|20160.3
07:37:57|20161.65
07:37:58|20164.41
07:37:59|20165.8
07:38:00|20166.78
07:38:02|20165.83
07:38:03|20170.1
07:38:04|20168.11
07:38:05|20166.92
07:38:07|20164.62
07:38:08|20163.51
07:38:09|20161.55
07:38:10|20171.02
07:38:10|20167.97
07:38:12|20165.08
07:38:13|20167.51
07:38:14|20165.49
07:38:16|20166.9
07:38:16|20163.32
07:38:17|20159.79
07:38:19|20157.13
07:38:19|20159.83
07:38:21|20158.18
07:38:22|20157.04
07:38:23|20155.02
07:38:24|20153.71
07:38:24|20152.15
07:38:25|20154.76
07:38:26|20151.08
07:38:28|20150.46
07:38:28|20148.74
07:38:29|20145.55
07:38:30|20149.84
07:38:31|20151.61
07:38:32|20150.53
07:38:34|20153.2
07:38:36|20157.03
07:38:37|20155.64
07:38:37|20152.99
07:38:38|20154.48
07:38:39|20152.42
07:38:40|20152.96
07:38:41|20153.05
07:38:42|20157.98
07:38:43|20154.74
07:38:44|20154.33
07:38:45|20153.98
07:38:46|20152.34
07:38:47|20156.
07:38:54|20156.
07:38:55|20151.5
07:38:56|20153.11
07:38:57|20152.81
07:38:58|20154.17
07:39:00|20152.39
07:39:01|20153.96
07:39:02|20152.02
07:39:03|20152.
07:39:05|20153.22
07:39:06|20154.1
07:39:07|20154.95
07:39:07|20150.73
07:39:09|20144.73
07:39:09|20141.79
07:39:11|20141.32
07:39:12|20143.71
07:39:13|20142.55
07:39:15|20146.99
07:39:16|20149.71
07:39:16|20149.91
07:39:18|20149.
07:39:18|20146.84
07:39:19|20144.58
07:39:20|20139.89
07:39:21|20137.
07:39:23|20138.95
07:39:23|20139.9
07:39:24|20136.68
07:39:25|20136.1
07:39:27|20138.
07:39:29|20137.89
07:39:29|20142.77
07:39:30|20138.
07:39:31|20133.33
07:39:33|20134.53
07:39:34|20134.82
07:39:34|20130.08
07:39:35|20130.71
07:39:36|20133.48
07:39:38|20131.19
07:39:39|20129.92
07:39:40|20131.43
07:39:41|20134.16
07:39:41|20132.17
07:39:44|20131.26
07:39:44|20130.03
07:39:45|20132.98
07:39:46|20137.57
07:39:47|20134.
07:39:48|20132.44
07:39:49|20131.05
07:39:50|20130.06
07:39:51|20132.71
07:39:53|20132.24
07:39:53|20133.37
07:39:54|20134.55
07:39:55|20129.97
07:39:56|20130.65
07:39:58|20130.63
07:40:00|20131.99
07:40:01|20131.29
07:40:03|20132.59
07:40:03|20132.
07:40:05|20132.51
07:40:05|20133.63
07:40:07|20139.01
07:40:07|20140.99
07:40:08|20141.56
07:40:10|20146.5
07:40:10|20141.55
07:40:12|20145.63
07:40:13|20143.91
07:40:14|20140.88
07:40:15|20144.92
07:40:16|20146.36
07:40:17|20147.13
07:40:18|20148.58
07:40:19|20151.04
07:40:21|20153.27
07:40:21|20152.
07:40:22|20151.67
07:40:24|20153.14
07:40:25|20153.4
07:40:25|20153.05
07:40:27|20152.25
07:40:28|20149.61
07:40:29|20151.06
07:40:30|20152.98
07:40:31|20151.83
07:40:32|20155.
07:40:33|20155.08
07:40:34|20157.54
07:40:35|20158.98
07:40:37|20156.57
07:40:38|20159.34
07:40:38|20157.89
07:40:39|20158.71
07:40:41|20159.12
07:40:41|20158.89
07:40:43|20159.53
07:40:43|20158.99
07:40:44|20160.91
07:40:45|20158.83
07:40:46|20160.55
07:40:47|20160.89
07:40:48|20154.01
07:40:50|20155.05
07:40:51|20154.73
07:40:52|20152.19
07:40:53|20151.67
07:40:54|20153.36
07:40:55|20153.23
07:40:56|20153.92
07:40:57|20154.33
07:40:58|20152.49
07:40:59|20152.28
07:41:00|20151.16
07:41:02|20152.31
07:41:03|20153.45
07:41:04|20151.64
07:41:05|20152.83
07:41:07|20152.28
07:41:08|20152.01
07:41:08|20153.92
07:41:10|20153.36
07:41:10|20158.97
07:41:12|20156.93
07:41:13|20161.62
07:41:14|20161.16
07:41:15|20167.39
07:41:16|20163.7
07:41:17|20163.75
07:41:18|20170.
07:41:19|20170.36
07:41:20|20172.
07:41:22|20168.88
07:41:23|20171.39
07:41:23|20172.35
07:41:24|20170.85
07:41:25|20170.65
07:41:27|20171.66
07:41:28|20168.91
07:41:29|20167.29
07:41:30|20170.5
07:41:31|20172.82
07:41:31|20172.32
07:41:32|20174.73
07:41:33|20175.13
07:41:34|20175.65
07:41:35|20178.54
07:41:37|20179.51
07:41:37|20180.05
07:41:38|20178.
07:41:39|20179.91
07:41:41|20179.56
07:41:41|20182.02
07:41:43|20180.36
07:41:43|20181.35
07:41:44|20181.89
07:41:46|20179.75
07:41:47|20179.05
07:41:48|20177.94
07:41:48|20176.01
07:41:49|20174.16
07:41:51|20175.45
07:41:52|20176.68
07:41:53|20174.34
07:41:54|20174.59
07:41:55|20174.
07:41:55|20173.06
07:41:57|20174.51
07:41:57|20174.
07:41:58|20174.19
07:42:01|20174.8
07:42:02|20175.66
07:42:03|20173.51
07:42:03|20176.
07:42:06|20175.82
07:42:06|20174.82
07:42:08|20176.65
07:42:08|20177.64
07:42:10|20177.86
07:42:10|20176.9
07:42:12|20176.37
07:42:13|20176.19
07:42:13|20175.99
07:42:16|20172.
07:42:16|20170.28
07:42:17|20167.
07:42:19|20164.
07:42:19|20167.29
07:42:21|20166.53
07:42:21|20170.63
07:42:22|20169.24
07:42:23|20170.
07:42:24|20169.26
07:42:25|20168.99
07:42:26|20168.9
07:42:28|20168.94
07:42:28|20168.91
07:42:29|20166.26
07:42:30|20168.02
07:42:31|20168.96
07:42:33|20169.15
07:42:34|20169.16
07:42:36|20169.94
07:42:36|20169.82
07:42:37|20171.33
07:42:38|20170.91
07:42:39|20170.94
07:42:40|20170.39
07:42:41|20171.7
07:42:42|20170.07
07:42:43|20169.59
07:42:45|20169.74
07:42:46|20168.34
07:42:46|20170.07
07:42:48|20168.79
07:42:48|20166.42
07:42:50|20167.9
07:42:52|20167.27
07:42:52|20169.68
07:42:53|20168.66
07:42:54|20169.59
07:42:55|20166.73
07:42:56|20166.89
07:42:58|20166.89
07:42:58|20167.18
07:43:00|20167.14
07:43:02|20167.82
07:43:02|20168.
07:43:03|20163.66
07:43:05|20163.57
07:43:07|20165.38
07:43:08|20162.09
07:43:09|20160.38
07:43:10|20155.73
07:43:11|20157.02
07:43:12|20156.38
07:43:13|20158.16
07:43:14|20157.31
07:43:16|20157.41
07:43:17|20157.41
07:43:18|20158.88
07:43:19|20162.19
07:43:20|20160.37
07:43:21|20161.32
07:43:22|20161.91
07:43:23|20164.69
07:43:24|20165.74
07:43:25|20164.94
07:43:26|20165.45
07:43:27|20168.37
07:43:28|20167.95
07:43:29|20169.81
07:43:30|20168.8
07:43:31|20168.03
07:43:32|20169.18
07:43:33|20168.66
07:43:34|20168.54
07:43:35|20167.92
07:43:36|20168.51
07:43:37|20169.54
07:43:38|20168.03
07:43:39|20168.8
07:43:40|20165.65
07:43:41|20166.64
07:43:42|20164.7
07:43:43|20162.73
07:43:44|20164.
07:43:45|20163.88
07:43:46|20161.91
07:43:47|20158.7
07:43:48|20158.7
07:43:49|20158.7
07:43:50|20158.7
07:43:51|20159.83
07:43:52|20160.56
07:43:53|20160.93
07:43:54|20158.87
07:43:55|20160.11
07:43:56|20160.11
07:43:57|20158.98
07:43:58|20158.
07:43:59|20157.34
07:44:00|20158.72
07:44:01|20159.93
07:44:03|20165.95
07:44:05|20167.99
07:44:05|20166.18
07:44:06|20165.96
07:44:08|20164.92
07:44:09|20167.84
07:44:10|20169.
07:44:12|20167.82
07:44:12|20166.
07:44:13|20166.32
07:44:14|20167.02
07:44:16|20168.77
07:44:16|20169.01
07:44:17|20167.43
07:44:19|20167.82
07:44:19|20169.22
07:44:20|20169.36
07:44:22|20169.25
07:44:23|20168.
07:44:23|20168.
07:44:25|20166.9
07:44:26|20166.47
07:44:27|20165.85
07:44:28|20161.38
07:44:29|20161.69
07:44:30|20164.11
07:44:31|20165.19
07:44:32|20165.99
07:44:34|20165.37
07:44:35|20166.3
07:44:35|20165.01
07:44:36|20166.
07:44:37|20166.02
07:44:39|20165.51
07:44:39|20166.
07:44:40|20165.77
07:44:42|20165.87
07:44:43|20162.65
07:44:43|20163.11
07:44:44|20163.97
07:44:46|20165.95
07:44:47|20164.29
07:44:47|20162.74
07:44:48|20164.34
07:44:49|20163.21
07:44:50|20165.25
07:44:52|20165.97
07:44:53|20164.58
07:44:54|20160.
07:44:54|20163.38
07:44:55|20163.35
07:44:56|20164.63
07:44:58|20163.31
07:44:58|20163.07
07:44:59|20162.19
07:45:00|20162.8
07:45:01|20166.93
07:45:03|20165.56
07:45:04|20165.23
07:45:06|20164.43
07:45:07|20161.74
07:45:08|20163.13
07:45:10|20162.82
07:45:10|20160.58
07:45:12|20158.56
07:45:13|20157.97
07:45:14|20156.59
07:45:15|20156.4
07:45:16|20158.57
07:45:17|20154.45
07:45:18|20153.57
07:45:19|20154.59
07:45:20|20152.71
07:45:21|20152.06
07:45:22|20150.
07:45:23|20149.81
07:45:24|20151.36
07:45:25|20152.22
07:45:26|20151.96
07:45:27|20150.74
07:45:28|20149.86
07:45:29|20149.85
07:45:31|20151.56
07:45:31|20150.82
07:45:32|20150.87
07:45:33|20152.
07:45:34|20153.73
07:45:35|20154.79
07:45:37|20154.22
07:45:37|20155.14
07:45:38|20155.55
07:45:39|20155.12
07:45:41|20156.15
07:45:42|20155.99
07:45:42|20157.86
07:45:43|20157.04
07:45:44|20158.76
07:45:45|20158.44
07:45:46|20152.44
07:45:48|20152.01
07:45:48|20145.89
07:45:50|20146.09
07:45:51|20151.38
07:45:51|20154.49
07:45:53|20152.51
07:45:53|20151.
07:45:55|20151.02
07:45:55|20151.71
07:45:57|20155.99
07:45:58|20155.24
07:45:59|20153.89
07:46:01|20153.05
07:46:01|20154.05
07:46:03|20153.05
07:46:03|20152.08
07:46:05|20157.59
07:46:06|20164.49
07:46:08|20160.69
07:46:09|20160.
07:46:10|20161.87
07:46:11|20161.63
07:46:12|20163.95
07:46:13|20163.19
07:46:14|20162.32
07:46:15|20164.78
07:46:16|20168.48
07:46:17|20170.5
07:46:18|20170.24
07:46:19|20170.1
07:46:20|20169.41
07:46:22|20172.
07:46:23|20171.68
07:46:23|20172.9
07:46:25|20173.88
07:46:26|20172.
07:46:26|20171.16
07:46:27|20169.49
07:46:29|20168.43
07:46:30|20168.44
07:46:30|20168.31
07:46:31|20167.01
07:46:33|20167.51
07:46:34|20166.39
07:46:34|20166.46
07:46:36|20164.75
07:46:37|20167.47
07:46:37|20167.31
07:46:39|20168.07
07:46:39|20167.63
07:46:40|20168.57
07:46:42|20167.68
07:46:43|20166.56
07:46:44|20169.97
07:46:45|20172.84
07:46:46|20172.
07:46:47|20171.29
07:46:47|20170.43
07:46:49|20171.05
07:46:50|20171.05
07:46:51|20170.95
07:46:52|20174.
07:46:53|20173.27
07:46:54|20172.39
07:46:55|20171.49
07:46:56|20171.49
07:46:57|20170.04
07:46:57|20170.29
07:46:58|20170.27
07:47:00|20171.75
07:47:01|20171.67
07:47:03|20172.44
07:47:04|20172.73
07:47:05|20172.73
07:47:07|20178.
07:47:07|20179.5
07:47:09|20179.36
07:47:10|20176.43
07:47:11|20179.78
07:47:12|20180.21
07:47:13|20181.4
07:47:14|20190.24
07:47:15|20188.19
07:47:16|20188.49
07:47:17|20190.33
07:47:18|20191.25
07:47:19|20194.07
07:47:20|20193.86
07:47:21|20196.49
07:47:22|20198.37
07:47:23|20199.56
07:47:24|20199.7
07:47:25|20198.3
07:47:26|20197.74
07:47:27|20195.93
07:47:30|20197.
07:47:30|20197.53
07:47:31|20196.6
07:47:32|20197.9
07:47:33|20199.53
07:47:35|20199.68
07:47:36|20201.56
07:47:37|20200.05
07:47:38|20199.25
07:47:39|20200.54
07:47:40|20204.97
07:47:41|20200.84
07:47:42|20202.97
07:47:43|20203.83
07:47:44|20205.2
07:47:45|20204.2
07:47:46|20202.53
07:47:47|20202.19
07:47:48|20198.13
07:47:49|20202.99
07:47:50|20201.95
07:47:51|20200.13
07:47:52|20200.34
07:47:53|20198.88
07:47:54|20200.
07:47:55|20203.
07:47:56|20204.99
07:47:57|20203.22
07:47:58|20206.74
07:47:59|20206.
07:48:00|20202.28
07:48:01|20198.
07:48:02|20198.31
07:48:03|20196.47
07:48:05|20197.22
07:48:05|20192.71
07:48:07|20191.58
07:48:08|20193.35
07:48:10|20189.9
07:48:11|20186.81
07:48:12|20187.46
07:48:14|20191.96
07:48:15|20189.99
07:48:15|20190.81
07:48:17|20193.25
07:48:18|20194.
07:48:19|20193.29
07:48:20|20188.
07:48:20|20186.84
07:48:22|20192.
07:48:23|20193.
07:48:24|20193.46
07:48:25|20191.58
07:48:26|20195.85
07:48:27|20192.85
07:48:28|20191.17
07:48:29|20192.32
07:48:30|20190.08
07:48:31|20193.07
07:48:32|20190.25
07:48:33|20192.
07:48:34|20191.61
07:48:35|20193.88
07:48:36|20192.29
07:48:37|20191.85
07:48:38|20191.36
07:48:39|20189.41
07:48:40|20186.97
07:48:41|20189.34
07:48:42|20188.05
07:48:43|20187.27
07:48:44|20187.96
07:48:45|20186.87
07:48:46|20189.39
07:48:47|20186.66
07:48:48|20186.99
07:48:49|20185.6
07:48:50|20185.6
07:48:51|20185.37
07:48:52|20185.37
07:48:53|20190.
07:48:54|20186.66
07:48:55|20187.85
07:48:56|20184.46
07:48:57|20187.01
07:48:58|20187.01
07:48:59|20186.24
07:49:00|20185.54
07:49:01|20187.13
07:49:02|20187.23
07:49:03|20189.23
07:49:04|20189.97
07:49:05|20188.28
07:49:06|20194.56
07:49:08|20191.78
07:49:09|20191.65
07:49:10|20189.95
07:49:11|20191.65
07:49:12|20191.65
07:49:14|20192.83
07:49:15|20196.39
07:49:16|20196.29
07:49:17|20192.9
07:49:18|20190.
07:49:19|20193.32
07:49:20|20191.75
07:49:21|20192.9
07:49:22|20191.73
07:49:23|20193.82
07:49:24|20194.31
07:49:25|20194.45
07:49:26|20194.43
07:49:28|20195.83
07:49:28|20197.16
07:49:29|20194.08
07:49:30|20192.96
07:49:31|20194.64
07:49:32|20194.79
07:49:33|20194.56
07:49:34|20190.2
07:49:35|20189.53
07:49:36|20188.66
07:49:37|20187.3
07:49:38|20187.63
07:49:39|20186.67
07:49:40|20188.
07:49:42|20186.63
07:49:42|20184.94
07:49:43|20182.67
07:49:44|20183.61
07:49:45|20185.26
07:49:47|20185.3
07:49:47|20181.34
07:49:49|20182.92
07:49:50|20183.43
07:49:51|20187.02
07:49:52|20186.
07:49:53|20183.53
07:49:54|20182.1
07:49:55|20182.93
07:49:56|20182.78
07:49:57|20182.79
07:49:58|20180.68
07:49:59|20184.95
07:50:00|20185.81
07:50:01|20185.74
07:50:02|20189.12
07:50:03|20191.48
07:50:05|20190.91
07:50:05|20191.89
07:50:06|20189.04
07:50:07|20191.6
07:50:09|20190.95
07:50:10|20191.6
07:50:12|20190.89
07:50:12|20192.
07:50:13|20192.93
07:50:14|20191.6
07:50:16|20191.77
07:50:18|20191.77
07:50:18|20191.
07:50:19|20191.77
07:50:20|20190.76
07:50:21|20193.
07:50:22|20189.
07:50:23|20191.01
07:50:24|20191.15
07:50:25|20191.97
07:50:26|20195.45
07:50:27|20191.35
07:50:28|20191.97
07:50:29|20190.44
07:50:30|20190.
07:50:31|20190.7
07:50:32|20191.47
07:50:33|20189.8
07:50:34|20188.44
07:50:35|20188.
07:50:36|20192.09
07:50:37|20191.15
07:50:38|20191.57
07:50:39|20191.47
07:50:40|20193.34
07:50:41|20190.97
07:50:42|20193.29
07:50:43|20198.1
07:50:44|20198.23
07:50:45|20199.74
07:50:46|20199.28
07:50:47|20200.02
07:50:48|20201.43
07:50:50|20202.26
07:50:51|20201.58
07:50:51|20202.74
07:50:52|20198.72
07:50:54|20199.7
07:50:55|20200.31
07:50:55|20205.51
07:50:56|20204.14
07:50:58|20204.
07:50:59|20204.
07:51:00|20204.75
07:51:01|20204.98
07:51:02|20206.04
07:51:04|20208.26
07:51:04|20207.03
07:51:06|20206.64
07:51:07|20207.02
07:51:07|20207.85
07:51:10|20206.28
07:51:11|20206.75
07:51:12|20207.68
07:51:13|20208.66
07:51:14|20205.66
07:51:16|20208.
07:51:16|20211.45
07:51:18|20210.33
07:51:19|20212.75
07:51:21|20211.37
07:51:21|20212.44
07:51:22|20213.01
07:51:23|20211.71
07:51:25|20211.85
07:51:26|20210.5
07:51:26|20213.24
07:51:27|20212.29
07:51:29|20208.52
07:51:29|20209.71
07:51:30|20209.04
07:51:31|20208.99
07:51:33|20208.
07:51:33|20208.17
07:51:34|20202.16
07:51:35|20204.94
07:51:37|20204.79
07:51:38|20206.01
07:51:39|20204.
07:51:40|20204.76
07:51:41|20204.76
07:51:42|20205.96
07:51:43|20206.51
07:51:44|20204.63
07:51:45|20207.54
07:51:46|20205.44
07:51:47|20202.47
07:51:49|20202.01
07:51:50|20201.12
07:51:51|20200.9
07:51:52|20201.19
07:51:53|20199.87
07:51:54|20199.79
07:51:55|20202.13
07:51:56|20200.42
07:51:57|20202.1
07:51:58|20202.58
07:51:59|20201.23
07:52:00|20201.23
07:52:01|20204.
07:52:02|20203.7
07:52:04|20208.05
07:52:04|20208.9
07:52:05|20208.5
07:52:07|20213.3
07:52:08|20212.
07:52:10|20211.77
07:52:10|20212.06
07:52:12|20214.06
07:52:13|20214.05
07:52:15|20212.21
07:52:17|20212.62
07:52:17|20212.26
07:52:19|20214.97
07:52:19|20216.5
07:52:20|20216.84
07:52:22|20231.5
07:52:23|20227.54
07:52:23|20224.
07:52:26|20225.
07:52:26|20226.3
07:52:27|20225.09
07:52:28|20225.25
07:52:29|20225.13
07:52:31|20223.92
07:52:31|20224.04
07:52:32|20224.96
07:52:33|20224.3
07:52:34|20222.36
07:52:35|20224.78
07:52:36|20224.29
07:52:37|20224.97
07:52:38|20223.67
07:52:39|20222.91
07:52:40|20221.
07:52:42|20221.52
07:52:42|20224.29
07:52:43|20226.34
07:52:44|20223.8
07:52:45|20227.69
07:52:46|20227.08
07:52:47|20226.56
07:52:48|20226.
07:52:49|20225.41
07:52:50|20225.19
07:52:51|20223.79
07:52:52|20225.32
07:52:53|20225.9
07:52:54|20225.35
07:52:55|20224.77
07:52:56|20223.48
07:52:57|20221.56
07:52:58|20220.
07:52:59|20220.
07:53:01|20219.63
07:53:03|20218.
07:53:03|20209.65
07:53:04|20212.21
07:53:05|20214.2
07:53:06|20215.05
07:53:07|20215.01
07:53:08|20215.
07:53:10|20215.
07:53:11|20213.74
07:53:12|20213.74
07:53:14|20213.8
07:53:15|20213.65
07:53:15|20214.25
07:53:17|20213.77
07:53:18|20211.02
07:53:19|20212.69
07:53:21|20214.2
07:53:21|20214.99
07:53:23|20214.77
07:53:24|20214.48
07:53:26|20213.77
07:53:26|20214.13
07:53:27|20216.49
07:53:28|20217.48
07:53:29|20215.47
07:53:30|20218.2
07:53:32|20218.03
07:53:33|20220.88
07:53:33|20221.59
07:53:34|20225.3
07:53:35|20224.47
07:53:37|20224.46
07:53:38|20223.
07:53:39|20225.
07:53:39|20225.04
07:53:40|20224.69
07:53:42|20221.81
07:53:43|20219.46
07:53:44|20221.
07:53:45|20222.87
07:53:46|20226.61
07:53:47|20226.2
07:53:48|20224.51
07:53:49|20223.96
07:53:49|20225.37
07:53:51|20226.94
07:53:52|20225.45
07:53:53|20226.98
07:53:54|20224.03
07:53:55|20223.6
07:53:56|20224.34
07:53:57|20221.16
07:53:57|20220.5
07:53:59|20219.97
07:54:00|20221.93
07:54:01|20221.14
07:54:02|20221.41
07:54:03|20221.97
07:54:04|20218.51
07:54:05|20218.89
07:54:06|20221.1
07:54:06|20221.14
07:54:08|20219.95
07:54:09|20218.31
07:54:10|20218.1
07:54:11|20217.54
07:54:13|20214.53
07:54:14|20216.
07:54:15|20214.26
07:54:16|20214.77
07:54:18|20213.
07:54:19|20212.99
07:54:20|20209.1
07:54:22|20208.25
07:54:23|20207.94
07:54:23|20207.53
07:54:24|20205.78
07:54:25|20209.08
07:54:27|20207.52
07:54:27|20208.51
07:54:29|20211.04
07:54:29|20210.84
07:54:30|20213.
07:54:31|20212.02
07:54:33|20213.
07:54:33|20212.85
07:54:34|20213.73
07:54:35|20208.82
07:54:36|20212.
07:54:37|20212.94
07:54:39|20212.51
07:54:39|20213.25
07:54:41|20214.15
07:54:42|20212.52
07:54:43|20212.
07:54:45|20211.27
07:54:45|20211.27
07:54:46|20212.72
07:54:48|20210.74
07:54:49|20212.68
07:54:50|20210.73
07:54:50|20210.87
07:54:52|20210.9
07:54:52|20208.31
07:54:54|20208.67
07:54:55|20211.6
07:54:56|20209.6
07:54:57|20210.9
07:54:58|20210.41
07:54:59|20210.05
07:55:00|20208.89
07:55:01|20209.3
07:55:02|20213.1
07:55:03|20212.95
07:55:04|20212.74
07:55:05|20213.07
07:55:06|20210.79
07:55:07|20211.46
07:55:08|20210.
07:55:09|20211.66
07:55:10|20211.66
07:55:11|20212.42
07:55:13|20211.42
07:55:14|20209.55
07:55:16|20209.12
07:55:16|20208.54
07:55:18|20210.06
07:55:20|20208.72
07:55:21|20207.6
07:55:22|20209.47
07:55:23|20209.1
07:55:24|20209.41
07:55:25|20205.67
07:55:27|20193.43
07:55:27|20196.24
07:55:28|20195.11
07:55:29|20194.35
07:55:31|20193.47
07:55:31|20193.93
07:55:32|20195.03
07:55:33|20190.56
07:55:36|20190.
07:55:36|20193.72
07:55:37|20189.95
07:55:38|20191.81
07:55:39|20192.62
07:55:40|20191.81
07:55:41|20193.74
07:55:42|20190.99
07:55:43|20190.28
07:55:44|20189.02
07:55:45|20192.92
07:55:47|20193.24
07:55:47|20191.32
07:55:48|20192.47
07:55:49|20191.56
07:55:50|20191.29
07:55:51|20190.22
07:55:52|20192.88
07:55:53|20193.48
07:55:54|20194.12
07:55:55|20194.37
07:55:56|20192.
07:55:57|20194.76
07:55:58|20193.96
07:55:59|20190.5
07:56:00|20190.47
07:56:01|20189.18
07:56:03|20190.54
07:56:03|20192.63
07:56:04|20190.
07:56:05|20191.39
07:56:06|20191.92
07:56:08|20192.56
07:56:08|20192.32
07:56:09|20191.4
07:56:10|20193.35
07:56:12|20192.46
07:56:12|20193.78
07:56:14|20192.69
07:56:16|20191.81
07:56:17|20191.82
07:56:18|20190.
07:56:19|20190.49
07:56:20|20187.43
07:56:21|20184.15
07:56:22|20180.67
07:56:23|20183.27
07:56:24|20184.93
07:56:25|20183.94
07:56:26|20184.69
07:56:27|20184.93
07:56:28|20186.
07:56:29|20191.72
07:56:31|20190.79
07:56:31|20187.46
07:56:32|20190.1
07:56:33|20189.88
07:56:35|20192.28
07:56:35|20190.09
07:56:36|20191.62
07:56:37|20186.35
07:56:38|20182.98
07:56:39|20182.
07:56:40|20183.
07:56:41|20181.9
07:56:42|20187.
07:56:43|20186.36
07:56:45|20181.57
07:56:46|20181.94
07:56:47|20187.76
07:56:48|20190.96
07:56:49|20194.43
07:56:50|20187.28
07:56:51|20187.24
07:56:52|20186.31
07:56:53|20185.7
07:56:54|20187.07
07:56:55|20185.61
07:56:56|20186.94
07:56:57|20185.05
07:56:58|20186.06
07:56:59|20187.06
07:57:00|20186.06
07:57:01|20186.6
07:57:02|20186.38
07:57:04|20185.61
07:57:04|20184.07
07:57:05|20182.59
07:57:07|20188.25
07:57:07|20182.46
07:57:09|20181.94
07:57:10|20181.01
07:57:10|20181.7
07:57:11|20183.15
07:57:17|20188.15
07:57:19|20186.97
07:57:19|20186.74
07:57:20|20187.12
07:57:23|20184.74
07:57:24|20184.
07:57:25|20185.06
07:57:26|20185.21
07:57:27|20182.51
07:57:28|20181.11
07:57:29|20182.87
07:57:30|20180.57
07:57:31|20183.77
07:57:32|20183.77
07:57:33|20183.38
07:57:34|20185.86
07:57:35|20184.91
07:57:36|20184.9
07:57:37|20184.27
07:57:39|20183.
07:57:39|20182.47
07:57:40|20186.83
07:57:41|20187.75
07:57:42|20181.32
07:57:43|20178.23
07:57:44|20179.97
07:57:45|20180.04
07:57:46|20179.15
07:57:48|20180.38
07:57:48|20177.17
07:57:50|20179.45
07:57:50|20178.7
07:57:52|20179.01
07:57:53|20179.01
07:57:54|20176.18
07:57:55|20177.79
07:57:56|20177.68
07:57:57|20177.08
07:57:57|20174.5
07:57:59|20171.42
07:58:00|20171.
07:58:00|20170.
07:58:01|20166.23
07:58:04|20165.13
07:58:04|20163.55
07:58:06|20162.88
07:58:06|20167.96
07:58:07|20170.48
07:58:09|20173.27
07:58:10|20175.
07:58:11|20176.34
07:58:12|20176.2
07:58:13|20174.88
07:58:14|20174.2
07:58:15|20175.37
07:58:17|20179.8
07:58:17|20181.88
07:58:18|20183.11
07:58:19|20182.49
07:58:20|20185.47
07:58:21|20186.64
07:58:23|20184.69
07:58:24|20184.53
07:58:24|20182.29
07:58:26|20185.43
07:58:26|20186.85
07:58:28|20188.
07:58:29|20189.98
07:58:30|20189.46
07:58:31|20191.07
07:58:32|20191.28
07:58:33|20189.58
07:58:34|20188.62
07:58:35|20189.11
07:58:36|20187.9
07:58:38|20190.97
07:58:39|20190.
07:58:39|20190.92
07:58:40|20189.1
07:58:42|20189.39
07:58:43|20189.81
07:58:44|20190.25
07:58:45|20188.36
07:58:47|20189.11
07:58:48|20191.
07:58:49|20191.96
07:58:51|20190.59
07:58:51|20191.44
07:58:52|20189.85
07:58:53|20189.85
07:58:55|20189.11
07:58:55|20187.46
07:58:56|20186.44
07:58:58|20186.51
07:58:59|20189.67
07:58:59|20189.55
07:59:00|20190.86
07:59:02|20189.09
07:59:02|20190.38
07:59:03|20189.69
07:59:04|20191.52
07:59:06|20190.42
07:59:07|20189.66
07:59:07|20192.03
07:59:08|20194.5
07:59:09|20197.83
07:59:10|20194.68
07:59:11|20188.
07:59:13|20188.97
07:59:14|20191.33
07:59:15|20196.92
07:59:16|20198.63
07:59:17|20196.94
07:59:19|20195.1
07:59:20|20197.
07:59:22|20198.61
07:59:24|20196.99
07:59:25|20197.37
07:59:26|20200.
07:59:27|20202.57
07:59:28|20203.38
07:59:30|20204.43
07:59:30|20202.2
07:59:31|20201.34
07:59:32|20202.15
07:59:33|20200.
07:59:34|20200.61
07:59:35|20202.45
07:59:36|20200.
07:59:37|20201.28
07:59:39|20203.2
07:59:40|20202.
07:59:42|20205.
07:59:42|20204.62
07:59:43|20202.87
07:59:44|20203.11
07:59:45|20204.11
07:59:46|20204.62
07:59:47|20202.48
07:59:48|20204.
07:59:49|20206.06
07:59:50|20204.
07:59:51|20203.21
07:59:52|20203.91
07:59:53|20203.54
07:59:54|20205.1
07:59:55|20206.
07:59:56|20207.35
07:59:57|20204.99
07:59:58|20209.37
07:59:59|20210.41
08:00:00|20207.17
08:00:01|20206.85
08:00:02|20202.89
08:00:03|20204.1
08:00:04|20200.01
08:00:06|20199.78
08:00:07|20197.58
08:00:08|20197.41
08:00:09|20199.42
08:00:10|20188.72
08:00:11|20191.57
08:00:12|20199.42
08:00:12|20201.88
08:00:14|20204.02
08:00:14|20206.75
08:00:16|20202.62
08:00:17|20196.28
08:00:18|20195.
08:00:19|20194.75
08:00:21|20192.25
08:00:22|20195.37
08:00:23|20193.7
08:00:24|20194.35
08:00:25|20195.63
08:00:25|20195.97
08:00:26|20195.31
08:00:27|20198.65
08:00:29|20201.3
08:00:29|20200.
08:00:30|20198.79
08:00:31|20194.64
08:00:33|20192.44
08:00:34|20183.96
08:00:35|20185.11
08:00:36|20168.
08:00:37|20165.91
08:00:39|20179.72
08:00:40|20184.03
08:00:40|20181.77
08:00:41|20180.44
08:00:42|20180.43
08:00:43|20179.58
08:00:44|20183.09
08:00:46|20183.63
08:00:46|20186.99
08:00:47|20189.07
08:00:48|20195.64
08:00:49|20198.16
08:00:51|20196.
08:00:51|20196.49
08:00:52|20198.
08:00:54|20187.17
08:00:55|20196.73
08:00:56|20195.83
08:00:57|20197.98
08:00:58|20198.19
08:00:59|20194.7
08:01:00|20198.64
08:01:01|20200.06
08:01:02|20204.54
08:01:03|20204.16
08:01:04|20205.
08:01:05|20206.21
08:01:06|20208.33
08:01:07|20209.99
08:01:08|20211.78
08:01:09|20210.79
08:01:10|20212.33
08:01:11|20213.63
08:01:13|20208.25
08:01:13|20204.
08:01:14|20204.97
08:01:16|20198.01
08:01:17|20202.37
08:01:18|20209.27
08:01:19|20211.52
08:01:21|20210.31
08:01:22|20206.66
08:01:23|20199.89
08:01:23|20195.74
08:01:25|20194.53
08:01:26|20194.19
08:01:28|20201.48
08:01:29|20206.79
08:01:30|20205.93
08:01:30|20203.6
08:01:31|20210.94
08:01:32|20208.77
08:01:33|20204.52
08:01:35|20205.
08:01:36|20209.
08:01:37|20211.3
08:01:38|20202.97
08:01:39|20206.
08:01:40|20208.7
08:01:41|20206.79
08:01:42|20204.04
08:01:43|20203.28
08:01:44|20210.63
08:01:45|20214.97
08:01:46|20215.82
08:01:47|20213.21
08:01:48|20214.31
08:01:49|20215.81
08:01:50|20217.
08:01:51|20216.46
08:01:52|20217.14
08:01:53|20214.01
08:01:54|20214.11
08:01:55|20216.56
08:01:56|20214.02
08:01:57|20217.
08:01:58|20217.95
08:01:59|20219.61
08:02:00|20216.65
08:02:01|20209.48
08:02:02|20208.32
08:02:03|20214.
08:02:04|20214.
08:02:05|20213.87
08:02:07|20218.
08:02:08|20220.55
08:02:09|20220.4
08:02:10|20212.
08:02:11|20212.71
08:02:12|20217.94
08:02:13|20221.96
08:02:15|20223.09
08:02:16|20225.09
08:02:16|20229.62
08:02:17|20221.
08:02:18|20218.
08:02:19|20221.29
08:02:21|20222.36
08:02:24|20219.57
08:02:24|20219.02
08:02:25|20220.53
08:02:26|20230.79
08:02:27|20223.
08:02:29|20224.
08:02:30|20228.
08:02:31|20222.47
08:02:32|20219.
08:02:33|20223.48
08:02:34|20223.12
08:02:35|20224.03
08:02:36|20219.51
08:02:38|20218.
08:02:38|20218.76
08:02:39|20222.34
08:02:40|20218.16
08:02:41|20217.23
08:02:42|20218.52
08:02:43|20214.42
08:02:44|20214.97
08:02:45|20217.71
08:02:46|20228.24
08:02:47|20225.
08:02:48|20218.
08:02:49|20216.44
08:02:50|20218.
08:02:52|20225.43
08:02:52|20219.48
08:02:53|20217.43
08:02:54|20218.76
08:02:55|20220.
08:02:57|20221.04
08:02:58|20218.88
08:02:59|20218.83
08:02:59|20220.24
08:03:00|20222.
08:03:02|20225.2
08:03:03|20224.39
08:03:05|20226.06
08:03:06|20220.94
08:03:07|20219.12
08:03:08|20219.95
08:03:09|20216.36
08:03:10|20215.46
08:03:11|20213.56
08:03:12|20211.68
08:03:13|20213.78
08:03:15|20213.61
08:03:15|20213.65
08:03:16|20213.56
08:03:17|20210.8
08:03:18|20208.52
08:03:19|20206.39
08:03:25|20203.69
08:03:26|20195.
08:03:27|20195.59
08:03:29|20194.56
08:03:29|20192.
08:03:30|20191.31
08:03:31|20195.67
08:03:32|20195.81
08:03:33|20195.91
08:03:34|20195.37
08:03:35|20195.03
08:03:36|20193.96
08:03:37|20194.73
08:03:38|20201.47
08:03:39|20201.52
08:03:40|20201.71
08:03:42|20201.81
08:03:43|20201.95
08:03:43|20198.69
08:03:45|20204.74
08:03:46|20203.53
08:03:47|20199.96
08:03:47|20199.43
08:03:49|20201.47
08:03:50|20198.
08:03:51|20199.01
08:03:52|20201.99
08:03:53|20198.01
08:03:54|20194.99
08:03:55|20192.38
08:03:56|20194.87
08:03:57|20193.17
08:03:58|20189.69
08:03:59|20191.9
08:04:00|20189.47
08:04:01|20183.25
08:04:02|20183.93
08:04:03|20184.53
08:04:04|20186.07
08:04:05|20189.99
08:04:06|20187.17
08:04:07|20183.74
08:04:08|20184.35
08:04:09|20185.99
08:04:10|20188.09
08:04:11|20188.
08:04:12|20184.87
08:04:13|20186.02
08:04:14|20186.93
08:04:15|20184.69
08:04:16|20188.32
08:04:17|20187.04
08:04:18|20185.55
08:04:19|20180.59
08:04:20|20180.43
08:04:21|20179.15
08:04:23|20180.34
08:04:24|20181.09
08:04:26|20181.99
08:04:27|20184.
08:04:28|20183.
08:04:28|20181.55
08:04:29|20183.31
08:04:31|20184.
08:04:32|20184.65
08:04:33|20185.35
08:04:33|20186.
08:04:34|20183.79
08:04:36|20184.
08:04:36|20181.39
08:04:37|20182.56
08:04:39|20180.
08:04:39|20180.91
08:04:41|20181.73
08:04:42|20184.
08:04:43|20185.28
08:04:44|20186.72
08:04:45|20187.99
08:04:47|20182.79
08:04:48|20186.4
08:04:48|20190.
08:04:50|20185.34
08:04:50|20189.
08:04:52|20186.01
08:04:53|20186.
08:04:54|20188.3
08:04:55|20186.86
08:04:56|20186.86
08:04:57|20189.99
08:04:58|20188.99
08:05:00|20192.21
08:05:01|20190.01
08:05:02|20191.34
08:05:03|20193.4
08:05:05|20190.77
08:05:05|20189.14
08:05:06|20189.7
08:05:07|20190.
08:05:08|20188.07
08:05:09|20190.35
08:05:11|20194.4
08:05:12|20188.68
08:05:13|20186.
08:05:14|20182.93
08:05:15|20184.78
08:05:16|20186.
08:05:18|20188.37
08:05:18|20184.
08:05:20|20185.36
08:05:21|20185.82
08:05:21|20184.23
08:05:22|20186.16
08:05:24|20189.
08:05:25|20190.44
08:05:26|20191.3
08:05:27|20190.71
08:05:28|20190.71
08:05:30|20192.01
08:05:31|20192.01
08:05:31|20190.71
08:05:32|20190.93
08:05:34|20189.17
08:05:35|20192.48
08:05:37|20198.18
08:05:38|20195.95
08:05:38|20196.
08:05:39|20199.72
08:05:40|20202.98
08:05:41|20205.2
08:05:42|20202.78
08:05:43|20202.89
08:05:44|20202.
08:05:45|20201.29
08:05:46|20201.03
08:05:48|20208.74
08:05:49|20206.76
08:05:50|20200.
08:05:51|20204.
08:05:52|20208.88
08:05:53|20205.34
08:05:54|20207.02
08:05:55|20207.02
08:05:56|20205.61
08:05:57|20208.05
08:05:58|20209.65
08:05:59|20211.46
08:06:00|20210.8
08:06:01|20209.08
08:06:02|20206.59
08:06:03|20210.
08:06:04|20206.79
08:06:06|20208.49
08:06:06|20207.8
08:06:08|20206.87
08:06:08|20209.12
08:06:09|20210.48
08:06:10|20209.49
08:06:11|20209.24
08:06:13|20208.65
08:06:13|20204.01
08:06:15|20199.99
08:06:15|20195.5
08:06:16|20195.65
08:06:17|20197.05
08:06:19|20196.36
08:06:20|20197.32
08:06:22|20197.95
08:06:23|20199.78
08:06:24|20200.
08:06:25|20197.77
08:06:26|20200.
08:06:27|20198.
08:06:29|20196.35
08:06:30|20198.41
08:06:32|20196.
08:06:32|20196.02
08:06:34|20197.37
08:06:35|20198.59
08:06:35|20198.93
08:06:36|20200.
08:06:38|20198.
08:06:39|20197.8
08:06:40|20200.07
08:06:41|20198.
08:06:41|20198.39
08:06:42|20196.05
08:06:43|20193.48
08:06:45|20186.
08:06:46|20188.97
08:06:47|20189.36
08:06:48|20187.01
08:06:49|20188.85
08:06:50|20185.51
08:06:51|20184.95
08:06:52|20182.75
08:06:53|20184.13
08:06:54|20184.88
08:06:55|20186.26
08:06:56|20185.62
08:06:57|20187.57
08:06:58|20185.48
08:06:59|20189.
08:07:00|20186.
08:07:02|20186.61
08:07:02|20187.67
08:07:03|20186.99
08:07:04|20188.99
08:07:06|20181.85
08:07:07|20182.88
08:07:07|20184.28
08:07:08|20182.88
08:07:10|20181.
08:07:11|20183.51
08:07:12|20181.11
08:07:13|20180.53
08:07:14|20182.36
08:07:16|20179.21
08:07:16|20180.17
08:07:18|20180.56
08:07:19|20178.99
08:07:21|20179.27
08:07:21|20179.67
08:07:23|20173.48
08:07:24|20177.7
08:07:25|20176.83
08:07:27|20171.74
08:07:27|20171.01
08:07:28|20169.37
08:07:29|20172.
08:07:30|20170.75
08:07:31|20168.09
08:07:32|20170.58
08:07:33|20167.87
08:07:35|20174.75
08:07:35|20171.29
08:07:38|20171.09
08:07:38|20174.
08:07:39|20174.06
08:07:40|20175.96
08:07:41|20176.79
08:07:42|20175.13
08:07:43|20173.61
08:07:44|20170.2
08:07:45|20173.
08:07:46|20174.06
08:07:47|20176.11
08:07:48|20172.51
08:07:49|20175.68
08:07:50|20174.83
08:07:51|20173.78
08:07:52|20179.47
08:07:53|20181.84
08:07:54|20180.
08:07:55|20181.19
08:07:56|20179.48
08:07:57|20178.81
08:07:58|20178.32
08:07:59|20176.24
08:08:00|20176.24
08:08:01|20176.54
08:08:02|20174.75
08:08:03|20176.91
08:08:05|20170.84
08:08:06|20172.9
08:08:07|20173.
08:08:08|20172.
08:08:09|20173.
08:08:11|20173.76
08:08:11|20168.01
08:08:12|20168.31
08:08:13|20168.15
08:08:14|20168.38
08:08:15|20169.66
08:08:16|20168.83
08:08:17|20171.41
08:08:18|20170.
08:08:19|20169.22
08:08:20|20168.05
08:08:21|20174.3
08:08:22|20174.
08:08:23|20172.21
08:08:24|20172.25
08:08:25|20173.4
08:08:26|20169.93
08:08:27|20168.03
08:08:28|20169.48
08:08:30|20163.7
08:08:30|20166.
08:08:32|20166.78
08:08:34|20166.01
08:08:35|20163.64
08:08:35|20161.61
08:08:37|20162.92
08:08:38|20162.59
08:08:39|20157.7
08:08:40|20159.21
08:08:41|20157.55
08:08:42|20155.5
08:08:43|20155.44
08:08:44|20153.7
08:08:45|20154.09
08:08:45|20155.03
08:08:46|20155.72
08:08:48|20157.49
08:08:49|20155.09
08:08:49|20156.49
08:08:51|20150.
08:08:51|20154.75
08:08:52|20153.89
08:08:54|20153.83
08:08:55|20154.2
08:08:55|20152.02
08:08:56|20153.07
08:08:57|20153.63
08:08:58|20153.54
08:08:59|20154.18
08:09:01|20150.02
08:09:02|20148.06
08:09:02|20152.86
08:09:03|20149.44
08:09:04|20150.05
08:09:05|20150.69
08:09:06|20154.78
08:09:09|20151.31
08:09:09|20153.56
08:09:10|20154.
08:09:11|20152.07
08:09:12|20152.99
08:09:13|20152.89
08:09:14|20152.97
08:09:15|20152.05
08:09:16|20151.74
08:09:17|20153.35
08:09:18|20152.55
08:09:19|20154.13
08:09:20|20158.07
08:09:21|20156.04
08:09:22|20160.71
08:09:23|20160.63
08:09:24|20162.29
08:09:25|20162.74
08:09:27|20160.78
08:09:28|20159.
08:09:30|20156.29
08:09:30|20158.
08:09:31|20161.29
08:09:32|20161.99
08:09:33|20163.89
08:09:35|20162.01
08:09:37|20163.33
08:09:37|20163.32
08:09:38|20163.26
08:09:39|20163.08
08:09:40|20165.68
08:09:42|20167.69
08:09:43|20166.63
08:09:44|20167.48
08:09:45|20167.67
08:09:46|20168.22
08:09:47|20168.24
08:09:48|20166.19
08:09:49|20167.5
08:09:50|20166.41
08:09:51|20165.94
08:09:52|20168.32
08:09:53|20168.
08:09:54|20168.3
08:09:55|20170.05
08:09:56|20165.01
08:09:57|20162.98
08:09:58|20162.67
08:09:59|20163.
08:10:00|20160.
08:10:01|20162.
08:10:02|20157.51
08:10:03|20161.63
08:10:04|20159.3
08:10:05|20158.99
08:10:06|20160.59
08:10:08|20162.
08:10:08|20159.77
08:10:09|20158.95
08:10:10|20155.
08:10:12|20156.79
08:10:12|20159.48
08:10:13|20157.35
08:10:15|20159.48
08:10:16|20159.67
08:10:17|20161.
08:10:18|20158.36
08:10:19|20155.6
08:10:20|20157.11
08:10:21|20156.01
08:10:22|20155.47
08:10:23|20156.05
08:10:24|20159.49
08:10:25|20162.
08:10:26|20160.91
08:10:27|20161.73
08:10:29|20163.21
08:10:30|20162.21
08:10:31|20163.99
08:10:33|20164.78
08:10:34|20165.
08:10:35|20165.47
08:10:37|20164.61
08:10:39|20169.67
08:10:39|20170.99
08:10:40|20169.2
08:10:41|20167.44
08:10:42|20166.94
08:10:43|20165.28
08:10:44|20166.27
08:10:45|20165.94
08:10:46|20168.
08:10:48|20167.34
08:10:50|20168.11
08:10:50|20166.41
08:10:51|20169.04
08:10:52|20171.
08:10:53|20171.12
08:10:54|20168.08
08:10:55|20166.25
08:10:56|20166.37
08:10:57|20168.1
08:10:58|20167.63
08:10:59|20166.18
08:11:01|20166.18
08:11:01|20166.18
08:11:02|20166.17
08:11:03|20167.74
08:11:04|20167.86
08:11:06|20164.81
08:11:06|20169.01
08:11:07|20169.07
08:11:09|20168.05
08:11:09|20169.09
08:11:10|20164.01
08:11:12|20164.52
08:11:12|20169.24
08:11:14|20168.74
08:11:14|20170.34
08:11:15|20165.63
08:11:17|20163.45
08:11:18|20167.18
08:11:19|20167.13
08:11:20|20167.86
08:11:20|20163.75
08:11:21|20165.61
08:11:22|20166.69
08:11:24|20163.5
08:11:25|20166.41
08:11:25|20164.7
08:11:26|20166.21
08:11:27|20167.13
08:11:29|20166.94
08:11:30|20165.98
08:11:31|20160.65
08:11:32|20162.17
08:11:34|20160.62
08:11:34|20160.08
08:11:36|20159.35
08:11:37|20159.82
08:11:38|20156.21
08:11:39|20156.27
08:11:40|20157.71
08:11:41|20155.2
08:11:42|20159.12
08:11:43|20157.02
08:11:44|20157.87
08:11:46|20159.7
08:11:46|20160.8
08:11:47|20157.99
08:11:48|20159.54
08:11:49|20157.04
08:11:50|20158.05
08:11:51|20158.09
08:11:52|20159.99
08:11:53|20162.22
08:11:54|20164.6
08:11:55|20164.69
08:11:56|20164.96
08:11:57|20164.35
08:11:58|20164.69
08:11:59|20164.
08:12:00|20164.
08:12:01|20161.76
08:12:02|20163.2
08:12:03|20162.11
08:12:04|20164.99
08:12:05|20164.08
08:12:06|20162.32
08:12:07|20161.96
08:12:08|20163.99
08:12:10|20163.99
08:12:11|20164.
08:12:12|20163.12
08:12:13|20157.91
08:12:13|20160.94
08:12:15|20158.72
08:12:16|20157.
08:12:17|20157.49
08:12:17|20157.44
08:12:18|20158.19
08:12:20|20154.06
08:12:20|20156.88
08:12:21|20155.54
08:12:23|20156.12
08:12:23|20156.11
08:12:25|20156.69
08:12:26|20155.01
08:12:26|20158.1
08:12:28|20158.2
08:12:29|20158.21
08:12:29|20157.95
08:12:30|20157.66
08:12:31|20156.8
08:12:33|20157.24
08:12:35|20158.31
08:12:35|20156.74
08:12:36|20158.55
08:12:37|20155.98
08:12:38|20158.81
08:12:40|20161.85
08:12:41|20160.99
08:12:42|20160.
08:12:43|20158.98
08:12:45|20160.74
08:12:45|20158.31
08:12:46|20158.35
08:12:48|20156.24
08:12:49|20159.99
08:12:50|20159.13
08:12:51|20160.23
08:12:52|20161.
08:12:54|20161.
08:12:54|20161.37
08:12:55|20161.46
08:12:56|20161.25
08:12:58|20161.45
08:12:59|20161.58
08:13:00|20158.43
08:13:01|20156.06
08:13:01|20157.06
08:13:03|20156.01
08:13:03|20156.71
08:13:05|20157.93
08:13:06|20157.38
08:13:07|20157.38
08:13:07|20156.4
08:13:09|20156.86
08:13:11|20156.06
08:13:11|20157.99
08:13:12|20155.32
08:13:13|20157.19
08:13:14|20153.76
08:13:15|20159.
08:13:16|20163.55
08:13:17|20162.44
08:13:18|20162.42
08:13:19|20163.44
08:13:21|20166.5
08:13:22|20166.24
08:13:22|20166.89
08:13:23|20166.46
08:13:24|20166.
08:13:25|20166.68
08:13:27|20164.56
08:13:27|20162.09
08:13:29|20161.93
08:13:29|20162.77
08:13:31|20162.77
08:13:32|20162.71
08:13:33|20162.46
08:13:34|20162.46
08:13:34|20162.51
08:13:36|20156.7
08:13:37|20157.99
08:13:38|20160.03
08:13:40|20156.19
08:13:40|20159.78
08:13:41|20158.64
08:13:42|20160.12
08:13:43|20159.86
08:13:44|20159.8
08:13:45|20160.73
08:13:46|20158.2
08:13:48|20161.48
08:13:49|20161.47
08:13:50|20162.38
08:13:51|20161.78
08:13:53|20162.04
08:13:53|20156.96
08:13:54|20158.
08:13:56|20158.59
08:13:56|20160.06
08:13:58|20161.3
08:13:59|20160.69
08:13:59|20158.49
08:14:01|20159.49
08:14:01|20159.88
08:14:03|20158.59
08:14:04|20158.58
08:14:05|20158.
08:14:07|20158.75
08:14:07|20159.63
08:14:08|20159.04
08:14:09|20156.34
08:14:10|20156.33
08:14:11|20158.56
08:14:12|20156.35
08:14:13|20160.41
08:14:14|20159.4
08:14:15|20160.37
08:14:16|20160.73
08:14:17|20161.71
08:14:18|20160.27
08:14:19|20164.88
08:14:20|20165.84
08:14:21|20164.19
08:14:22|20164.38
08:14:23|20164.35
08:14:24|20162.37
08:14:25|20165.99
08:14:26|20162.02
08:14:28|20166.85
08:14:29|20167.
08:14:30|20164.83
08:14:31|20166.79
08:14:33|20166.79
08:14:34|20165.79
08:14:35|20163.62
08:14:35|20163.19
08:14:38|20162.9
08:14:38|20163.74
08:14:39|20161.82
08:14:41|20164.51
08:14:41|20160.28
08:14:42|20160.05
08:14:44|20160.05
08:14:44|20160.64
08:14:45|20161.59
08:14:46|20161.11
08:14:48|20159.75
08:14:49|20162.16
08:14:51|20159.56
08:14:52|20160.73
08:14:53|20159.14
08:14:53|20158.32
08:14:54|20156.29
08:14:56|20156.43
08:14:56|20155.57
08:14:58|20155.62
08:14:59|20154.98
08:15:00|20157.02
08:15:01|20157.18
08:15:02|20155.46
08:15:03|20157.58
08:15:05|20152.
08:15:05|20159.66
08:15:06|20158.12
08:15:07|20157.75
08:15:08|20160.05
08:15:09|20161.21
08:15:10|20161.58
08:15:11|20161.59
08:15:13|20162.97
08:15:14|20160.72
08:15:15|20160.04
08:15:16|20159.18
08:15:17|20161.51
08:15:17|20160.29
08:15:19|20160.29
08:15:20|20160.69
08:15:21|20161.73
08:15:22|20163.01
08:15:22|20164.17
08:15:23|20163.79
08:15:25|20162.
08:15:25|20164.34
08:15:27|20165.77
08:15:28|20165.09
08:15:29|20164.35
08:15:29|20164.35
08:15:31|20164.34
08:15:31|20162.51
08:15:33|20162.05
08:15:35|20162.
08:15:35|20160.36
08:15:36|20161.96
08:15:37|20160.29
08:15:39|20160.
08:15:39|20160.38
08:15:40|20160.03
08:15:42|20157.85
08:15:43|20154.42
08:15:44|20156.45
08:15:45|20154.34
08:15:45|20152.34
08:15:47|20150.65
08:15:49|20152.19
08:15:49|20150.14
08:15:50|20149.34
08:15:51|20149.41
08:15:52|20149.31
08:15:53|20148.92
08:15:54|20149.39
08:15:55|20147.49
08:15:56|20145.33
08:15:58|20143.78
08:15:58|20144.07
08:16:00|20144.35
08:16:01|20146.65
08:16:01|20145.22
08:16:03|20144.64
08:16:04|20144.61
08:16:04|20149.
08:16:05|20149.63
08:16:07|20146.67
08:16:07|20144.01
08:16:08|20146.75
08:16:09|20144.68
08:16:11|20146.78
08:16:12|20148.
08:16:13|20147.66
08:16:14|20146.29
08:16:15|20148.77
08:16:17|20150.25
08:16:17|20147.14
08:16:18|20148.01
08:16:19|20148.66
08:16:20|20146.77
08:16:21|20144.01
08:16:22|20144.54
08:16:23|20145.77
08:16:24|20146.
08:16:25|20143.94
08:16:26|20142.54
08:16:28|20142.92
08:16:29|20144.73
08:16:31|20143.78
08:16:31|20142.72
08:16:32|20143.14
08:16:33|20142.93
08:16:35|20141.95
08:16:36|20142.02
08:16:38|20141.58
08:16:38|20143.22
08:16:39|20143.23
08:16:40|20148.01
08:16:41|20145.15
08:16:42|20144.
08:16:43|20145.19
08:16:45|20142.17
08:16:46|20145.86
08:16:46|20143.57
08:16:48|20144.14
08:16:49|20145.88
08:16:50|20143.67
08:16:51|20149.64
08:16:52|20149.63
08:16:53|20151.99
08:16:54|20150.03
08:16:55|20151.21
08:16:56|20155.17
08:16:58|20155.98
08:16:58|20154.
08:17:00|20153.12
08:17:01|20155.52
08:17:02|20154.7
08:17:03|20155.77
08:17:04|20154.54
08:17:06|20154.
08:17:07|20146.
08:17:08|20148.38
08:17:09|20147.9
08:17:10|20147.02
08:17:11|20147.95
08:17:12|20147.95
08:17:13|20146.65
08:17:14|20146.26
08:17:15|20146.07
08:17:16|20145.81
08:17:17|20145.36
08:17:18|20146.
08:17:19|20147.71
08:17:20|20144.88
08:17:21|20142.13
08:17:22|20144.08
08:17:23|20143.43
08:17:24|20145.3
08:17:25|20142.84
08:17:26|20143.94
08:17:27|20143.12
08:17:28|20143.12
08:17:29|20143.42
08:17:30|20142.93
08:17:31|20142.97
08:17:32|20141.89
08:17:33|20136.65
08:17:34|20133.78
08:17:36|20135.18
08:17:37|20132.67
08:17:38|20132.84
08:17:40|20133.78
08:17:41|20134.18
08:17:42|20134.99
08:17:44|20134.56
08:17:45|20134.17
08:17:46|20135.17
08:17:48|20135.49
08:17:49|20137.07
08:17:49|20133.27
08:17:50|20135.15
08:17:52|20139.7
08:17:53|20137.82
08:17:54|20133.
08:17:55|20133.85
08:17:56|20131.01
08:17:57|20133.95
08:17:58|20133.45
08:17:59|20137.07
08:18:00|20138.14
08:18:01|20136.7
08:18:02|20135.56
08:18:03|20136.95
08:18:04|20133.2
08:18:05|20137.23
08:18:07|20134.
08:18:07|20132.91
08:18:08|20136.12
08:18:09|20137.02
08:18:10|20139.26
08:18:11|20138.79
08:18:12|20138.85
08:18:13|20139.63
08:18:15|20140.91
08:18:15|20140.
08:18:17|20140.4
08:18:18|20137.64
08:18:19|20139.99
08:18:20|20140.67
08:18:20|20139.56
08:18:22|20138.73
08:18:23|20140.64
08:18:25|20138.73
08:18:25|20139.75
08:18:26|20141.74
08:18:27|20140.94
08:18:28|20139.65
08:18:29|20136.86
08:18:30|20140.47
08:18:31|20138.95
08:18:33|20143.17
08:18:34|20139.93
08:18:35|20139.48
08:18:36|20141.
08:18:38|20138.01
08:18:39|20139.12
08:18:41|20138.64
08:18:41|20140.
08:18:42|20139.22
08:18:44|20140.
08:18:45|20136.81
08:18:46|20139.5
08:18:47|20140.61
08:18:48|20140.57
08:18:49|20140.49
08:18:50|20142.
08:18:52|20142.99
08:18:52|20140.87
08:18:53|20140.56
08:18:54|20135.77
08:18:55|20135.47
08:18:56|20135.72
08:18:57|20137.55
08:18:58|20137.98
08:18:59|20137.99
08:19:00|20136.41
08:19:01|20136.59
08:19:02|20138.
08:19:03|20138.67
08:19:04|20136.62
08:19:05|20137.19
08:19:06|20135.
08:19:07|20138.38
08:19:08|20134.05
08:19:09|20133.
08:19:10|20133.58
08:19:11|20134.34
08:19:12|20135.11
08:19:14|20134.85
08:19:14|20134.47
08:19:15|20135.42
08:19:16|20133.48
08:19:17|20135.97
08:19:19|20137.41
08:19:19|20134.77
08:19:20|20137.38
08:19:22|20136.78
08:19:22|20136.51
08:19:24|20139.82
08:19:25|20138.47
08:19:26|20138.28
08:19:27|20138.21
08:19:28|20138.22
08:19:29|20138.84
08:19:30|20136.51
08:19:31|20136.76
08:19:31|20136.98
08:19:33|20136.23
08:19:34|20138.47
08:19:34|20140.51
08:19:36|20138.41
08:19:38|20138.17
08:19:39|20138.22
08:19:41|20137.21
08:19:41|20137.12
08:19:42|20137.12
08:19:44|20137.39
08:19:46|20136.97
08:19:46|20137.43
08:19:47|20137.87
08:19:48|20140.12
08:19:49|20138.
08:19:50|20136.41
08:19:51|20137.83
08:19:52|20135.02
08:19:53|20136.56
08:19:54|20132.7
08:19:55|20134.44
08:19:56|20134.9
08:19:58|20131.43
08:19:59|20131.14
08:20:00|20131.36
08:20:01|20131.63
08:20:02|20131.64
08:20:03|20133.6
08:20:05|20132.83
08:20:05|20132.29
08:20:06|20131.69
08:20:07|20127.41
08:20:08|20126.93
08:20:09|20127.45
08:20:10|20128.76
08:20:11|20128.97
08:20:12|20128.85
08:20:14|20129.88
08:20:15|20127.74
08:20:15|20126.77
08:20:17|20122.18
08:20:19|20123.65
08:20:19|20127.6
08:20:20|20124.84
08:20:21|20124.01
08:20:22|20125.22
08:20:24|20126.45
08:20:24|20129.25
08:20:26|20128.67
08:20:27|20129.84
08:20:28|20127.88
08:20:28|20128.69
08:20:30|20130.14
08:20:32|20133.16
08:20:32|20130.
08:20:33|20128.97
08:20:34|20127.
08:20:35|20126.1
08:20:36|20127.86
08:20:37|20129.41
08:20:39|20127.34
08:20:41|20125.31
08:20:41|20122.17
08:20:42|20121.57
08:20:44|20121.
08:20:45|20123.04
08:20:46|20123.87
08:20:47|20124.
08:20:48|20127.19
08:20:49|20123.63
08:20:51|20125.66
08:20:51|20122.16
08:20:52|20123.38
08:20:54|20124.82
08:20:54|20124.48
08:20:55|20127.03
08:20:57|20124.93
08:20:58|20124.1
08:20:59|20115.59
08:20:59|20118.56
08:21:00|20119.51
08:21:02|20122.51
08:21:03|20122.42
08:21:05|20123.22
08:21:05|20121.78
08:21:06|20122.36
08:21:07|20118.76
08:21:09|20122.02
08:21:09|20122.3
08:21:11|20119.38
08:21:11|20122.84
08:21:13|20121.
08:21:14|20121.53
08:21:15|20119.27
08:21:15|20122.39
08:21:17|20123.49
08:21:18|20127.66
08:21:18|20120.81
08:21:20|20117.43
08:21:21|20117.31
08:21:22|20117.35
08:21:22|20117.79
08:21:24|20115.46
08:21:24|20115.92
08:21:26|20114.06
08:21:26|20112.49
08:21:28|20112.41
08:21:28|20111.9
08:21:30|20109.91
08:21:31|20112.07
08:21:32|20110.71
08:21:33|20114.63
08:21:34|20105.07
08:21:35|20105.4
08:21:35|20104.55
08:21:37|20103.37
08:21:37|20105.37
08:21:40|20102.03
08:21:41|20096.47
08:21:43|20098.35
08:21:43|20098.99
08:21:45|20100.8
08:21:45|20097.36
08:21:46|20096.
08:21:48|20100.94
08:21:49|20101.47
08:21:50|20099.93
08:21:50|20101.46
08:21:52|20101.6
08:21:53|20102.33
08:21:53|20101.6
08:21:55|20101.81
08:21:55|20103.92
08:21:57|20101.96
08:21:58|20098.28
08:21:59|20095.8
08:22:00|20097.56
08:22:01|20097.99
08:22:02|20094.09
08:22:03|20094.83
08:22:03|20093.44
08:22:05|20093.73
08:22:06|20092.74
08:22:07|20093.6
08:22:07|20093.98
08:22:08|20097.51
08:22:09|20096.55
08:22:11|20098.09
08:22:11|20098.19
08:22:13|20098.99
08:22:14|20097.7
08:22:15|20098.5
08:22:15|20100.27
08:22:17|20103.02
08:22:17|20102.38
08:22:20|20105.
08:22:20|20106.64
08:22:21|20102.99
08:22:22|20104.58
08:22:23|20107.75
08:22:24|20105.06
08:22:25|20102.48
08:22:26|20102.46
08:22:28|20104.85
08:22:28|20105.89
08:22:29|20105.21
08:22:30|20108.92
08:22:31|20103.7
08:22:32|20101.58
08:22:33|20105.89
08:22:34|20106.84
08:22:35|20107.32
08:22:36|20112.33
08:22:37|20107.3
08:22:38|20105.87
08:22:39|20106.16
08:22:40|20108.
08:22:41|20107.29
08:22:42|20107.98
08:22:44|20108.28
08:22:45|20107.39
08:22:47|20094.7
08:22:48|20093.87
08:22:48|20100.54
08:22:50|20096.71
08:22:51|20098.73
08:22:53|20096.1
08:22:54|20096.99
08:22:55|20094.62
08:22:57|20095.
08:22:58|20094.88
08:22:59|20096.35
08:23:00|20097.13
08:23:01|20099.78
08:23:02|20097.96
08:23:03|20094.83
08:23:04|20097.12
08:23:05|20098.48
08:23:06|20097.27
08:23:07|20098.53
08:23:08|20099.49
08:23:10|20099.63
08:23:10|20099.98
08:23:12|20105.73
08:23:13|20103.62
08:23:14|20104.96
08:23:15|20106.57
08:23:16|20106.69
08:23:17|20109.39
08:23:18|20112.97
08:23:19|20110.14
08:23:20|20111.86
08:23:21|20112.97
08:23:22|20112.12
08:23:23|20110.66
08:23:24|20112.17
08:23:25|20111.86
08:23:26|20114.
08:23:27|20112.74
08:23:28|20109.19
08:23:29|20111.19
08:23:30|20111.73
08:23:32|20115.34
08:23:32|20115.25
08:23:33|20115.
08:23:34|20119.68
08:23:35|20117.44
08:23:37|20122.29
08:23:38|20120.18
08:23:38|20119.38
08:23:39|20123.79
08:23:42|20115.52
08:23:42|20115.63
08:23:43|20115.44
08:23:45|20115.64
08:23:45|20116.14
08:23:46|20116.29
08:23:47|20115.06
08:23:50|20115.16
08:23:50|20115.15
08:23:51|20114.01
08:23:52|20114.51
08:23:54|20112.75
08:23:54|20111.71
08:23:55|20111.74
08:23:57|20111.
08:23:58|20111.71
08:23:59|20110.7
08:24:00|20111.8
08:24:01|20108.82
08:24:02|20109.47
08:24:03|20109.21
08:24:04|20110.45
08:24:04|20110.44
08:24:06|20110.17
08:24:07|20109.06
08:24:07|20107.29
08:24:08|20104.42
08:24:10|20103.78
08:24:10|20104.66
08:24:11|20101.95
08:24:13|20102.02
08:24:13|20101.2
08:24:14|20098.58
08:24:16|20095.04
08:24:17|20091.17
08:24:18|20091.11
08:24:19|20087.59
08:24:20|20092.5
08:24:22|20092.
08:24:23|20093.97
08:24:24|20094.88
08:24:25|20093.68
08:24:26|20094.66
08:24:27|20093.4
08:24:29|20094.96
08:24:29|20091.82
08:24:31|20090.32
08:24:31|20095.16
08:24:32|20093.02
08:24:33|20093.46
08:24:35|20092.93
08:24:35|20094.
08:24:36|20095.96
08:24:38|20093.99
08:24:39|20095.02
08:24:40|20092.82
08:24:41|20095.12
08:24:42|20092.03
08:24:44|20094.27
08:24:44|20096.87
08:24:46|20096.5
08:24:47|20095.21
08:24:48|20096.15
08:24:49|20099.93
08:24:50|20096.97
08:24:52|20096.62
08:24:53|20098.89
08:24:54|20100.
08:24:55|20096.71
08:24:56|20096.5
08:24:57|20096.67
08:24:58|20097.78
08:25:00|20094.71
08:25:01|20097.27
08:25:02|20099.85
08:25:03|20097.22
08:25:04|20092.69
08:25:05|20091.02
08:25:06|20090.99
08:25:06|20091.38
08:25:08|20092.
08:25:10|20091.65
08:25:10|20092.17
08:25:11|20091.92
08:25:12|20090.
08:25:13|20091.51
08:25:14|20088.97
08:25:15|20088.
08:25:16|20089.36
08:25:17|20090.52
08:25:18|20089.47
08:25:19|20088.96
08:25:20|20091.47
08:25:22|20089.19
08:25:22|20091.72
08:25:24|20093.01
08:25:25|20094.58
08:25:25|20091.27
08:25:27|20091.25
08:25:27|20093.99
08:25:29|20095.73
08:25:30|20089.36
08:25:31|20090.86
08:25:31|20074.41
08:25:33|20077.97
08:25:34|20080.37
08:25:34|20075.04
08:25:35|20075.02
08:25:36|20076.04
08:25:38|20077.04
08:25:39|20077.81
08:25:40|20078.66
08:25:41|20083.72
08:25:41|20081.92
08:25:42|20080.14
08:25:45|20077.01
08:25:45|20081.01
08:25:46|20082.72
08:25:47|20078.58
08:25:48|20077.73
08:25:49|20071.27
08:25:50|20070.51
08:25:51|20070.01
08:25:52|20072.
08:25:53|20076.77
08:25:54|20080.45
08:25:55|20077.3
08:25:56|20076.02
08:25:58|20075.92
08:25:59|20075.86
08:26:00|20078.14
08:26:00|20078.21
08:26:02|20076.68
08:26:03|20075.99
08:26:04|20075.
08:26:05|20077.25
08:26:06|20061.42
08:26:07|20064.35
08:26:08|20063.05
08:26:09|20064.35
08:26:10|20060.05
08:26:11|20059.41
08:26:12|20061.48
08:26:13|20064.
08:26:14|20066.29
08:26:15|20065.85
08:26:16|20069.36
08:26:17|20069.19
08:26:18|20069.96
08:26:19|20067.66
08:26:20|20066.13
08:26:21|20068.12
08:26:22|20072.92
08:26:23|20077.4
08:26:24|20075.79
08:26:25|20074.97
08:26:26|20074.37
08:26:28|20078.01
08:26:28|20079.99
08:26:29|20078.33
08:26:30|20077.9
08:26:31|20074.31
08:26:32|20066.04
08:26:33|20062.45
08:26:34|20062.4
08:26:35|20062.43
08:26:37|20064.77
08:26:37|20062.59
08:26:38|20067.46
08:26:42|20065.73
08:26:42|20066.2
08:26:43|20064.96
08:26:44|20062.1
08:26:46|20066.82
08:26:46|20064.52
08:26:47|20064.36
08:26:50|20066.77
08:26:50|20065.43
08:26:52|20062.86
08:26:52|20062.02
08:26:53|20062.05
08:26:55|20063.37
08:26:56|20064.56
08:26:56|20049.27
08:26:58|20052.23
08:27:00|20051.63
08:27:00|20054.52
08:27:02|20057.15
08:27:02|20045.9
08:27:03|20043.08
08:27:04|20043.13
08:27:05|20041.25
08:27:07|20039.46
08:27:07|20042.6
08:27:08|20042.23
08:27:09|20047.05
08:27:10|20044.71
08:27:11|20049.92
08:27:12|20049.55
08:27:13|20050.41
08:27:14|20048.09
08:27:15|20051.8
08:27:16|20051.6
08:27:17|20050.13
08:27:18|20052.31
08:27:19|20055.38
08:27:20|20055.41
08:27:21|20054.53
08:27:22|20054.68
08:27:23|20052.17
08:27:24|20053.18
08:27:25|20052.58
08:27:27|20044.93
08:27:28|20044.23
08:27:29|20042.52
08:27:29|20043.97
08:27:31|20046.13
08:27:31|20041.25
08:27:32|20043.02
08:27:33|20043.46
08:27:35|20046.01
08:27:36|20044.7
08:27:38|20045.76
08:27:39|20045.23
08:27:39|20046.67
08:27:41|20044.75
08:27:41|20044.
08:27:42|20043.36
08:27:45|20043.06
08:27:46|20048.24
08:27:47|20046.45
08:27:49|20044.8
08:27:49|20044.42
08:27:51|20046.06
08:27:52|20047.06
08:27:52|20032.79
08:27:53|20033.5
08:27:55|20038.91
08:27:56|20037.17
08:27:57|20037.24
08:27:58|20036.68
08:27:59|20035.51
08:28:00|20035.76
08:28:01|20032.36
08:28:02|20034.7
08:28:04|20040.44
08:28:04|20038.92
08:28:06|20039.28
08:28:07|20043.47
08:28:08|20042.86
08:28:09|20041.72
08:28:10|20043.99
08:28:10|20042.09
08:28:11|20039.04
08:28:13|20039.91
08:28:14|20036.68
08:28:14|20044.7
08:28:15|20040.15
08:28:17|20040.19
08:28:17|20043.19
08:28:18|20035.91
08:28:19|20035.45
08:28:20|20038.13
08:28:22|20038.95
08:28:22|20041.19
08:28:24|20041.92
08:28:24|20046.82
08:28:26|20047.68
08:28:26|20046.
08:28:28|20045.1
08:28:28|20048.34
08:28:29|20048.34
08:28:31|20049.99
08:28:32|20049.98
08:28:34|20051.99
08:28:35|20052.66
08:28:35|20050.02
08:28:37|20050.31
08:28:37|20051.9
08:28:39|20050.01
08:28:39|20051.24
08:28:41|20048.
08:28:41|20049.93
08:28:43|20051.39
08:28:44|20052.7
08:28:45|20051.07
08:28:45|20048.72
08:28:47|20048.49
08:28:48|20048.34
08:28:49|20050.02
08:28:49|20050.95
08:28:50|20051.89
08:28:51|20051.85
08:28:53|20053.75
08:28:54|20051.93
08:28:55|20050.15
08:28:57|20052.11
08:28:57|20052.74
08:28:58|20052.55
08:29:00|20051.07
08:29:00|20049.29
08:29:02|20046.54
08:29:03|20050.11
08:29:04|20048.94
08:29:05|20050.72
08:29:06|20051.14
08:29:07|20051.38
08:29:08|20053.81
08:29:09|20055.57
08:29:10|20053.83
08:29:11|20053.98
08:29:12|20056.
08:29:13|20055.92
08:29:14|20055.59
08:29:15|20058.48
08:29:16|20057.57
08:29:17|20058.01
08:29:18|20059.73
08:29:19|20063.92
08:29:21|20063.34
08:29:21|20062.75
08:29:22|20063.91
08:29:23|20062.66
08:29:24|20061.74
08:29:26|20064.74
08:29:27|20066.5
08:29:27|20066.39
08:29:29|20061.8
08:29:30|20064.8
08:29:30|20064.
08:29:32|20064.63
08:29:32|20064.17
08:29:34|20064.
08:29:35|20063.48
08:29:36|20061.21
08:29:36|20064.24
08:29:37|20061.78
08:29:39|20061.68
08:29:39|20058.84
08:29:41|20055.51
08:29:42|20052.65
08:29:42|20054.37
08:29:44|20054.99
08:29:44|20054.33
08:29:46|20057.19
08:29:47|20048.52
08:29:48|20048.77
08:29:48|20044.29
08:29:50|20045.08
08:29:51|20041.42
08:29:52|20045.91
08:29:53|20038.22
08:29:54|20039.68
08:29:55|20040.78
08:29:56|20041.48
08:29:57|20044.2
08:29:58|20041.29
08:29:59|20038.51
08:30:00|20041.55
08:30:01|20042.47
08:30:03|20038.93
08:30:04|20038.98
08:30:05|20041.47
08:30:07|20041.95
08:30:08|20035.51
08:30:09|20037.14
08:30:10|20043.01
08:30:11|20045.37
08:30:13|20042.54
08:30:14|20044.01
08:30:14|20045.57
08:30:15|20041.85
08:30:17|20047.54
08:30:18|20048.33
08:30:19|20048.66
08:30:20|20048.54
08:30:21|20047.84
08:30:22|20050.78
08:30:23|20049.91
08:30:24|20050.
08:30:25|20053.5
08:30:26|20056.09
08:30:27|20060.2
08:30:28|20063.45
08:30:29|20061.35
08:30:30|20062.5
08:30:31|20062.91
08:30:32|20062.84
08:30:33|20061.62
08:30:34|20064.3
08:30:35|20065.95
08:30:36|20067.21
08:30:37|20072.89
08:30:38|20071.89
08:30:39|20072.53
08:30:40|20072.53
08:30:41|20073.42
08:30:42|20072.94
08:30:44|20072.9
08:30:44|20070.78
08:30:46|20066.01
08:30:47|20068.
08:30:48|20068.74
08:30:49|20068.55
08:30:50|20068.03
08:30:51|20068.16
08:30:52|20070.
08:30:54|20072.99
08:30:54|20072.84
08:30:56|20072.28
08:30:56|20068.12
08:30:58|20068.19
08:30:59|20070.
08:30:59|20067.32
08:31:01|20064.8
08:31:02|20065.98
08:31:03|20061.04
08:31:05|20062.18
08:31:06|20064.69
08:31:07|20067.49
08:31:07|20067.77
08:31:08|20068.18
08:31:09|20066.59
08:31:10|20067.54
08:31:11|20070.1
08:31:12|20068.94
08:31:13|20070.52
08:31:14|20072.24
08:31:15|20071.58
08:31:16|20070.04
08:31:18|20064.43
08:31:19|20064.33
08:31:19|20066.22
08:31:21|20066.33
08:31:21|20066.55
08:31:22|20070.56
08:31:23|20069.35
08:31:24|20069.53
08:31:26|20074.06
08:31:27|20073.66
08:31:28|20074.82
08:31:29|20073.77
08:31:30|20073.11
08:31:31|20073.2
08:31:32|20072.
08:31:33|20071.71
08:31:34|20072.43
08:31:35|20069.5
08:31:36|20069.21
08:31:37|20070.41
08:31:38|20070.29
08:31:39|20072.51
08:31:41|20071.91
08:31:43|20070.7
08:31:43|20071.26
08:31:44|20072.
08:31:45|20070.7
08:31:47|20072.
08:31:47|20070.01
08:31:48|20070.85
08:31:51|20070.38
08:31:51|20066.72
08:31:52|20070.72
08:31:53|20072.71
08:31:54|20069.66
08:31:56|20072.94
08:31:57|20072.54
08:31:58|20072.73
08:31:59|20072.81
08:32:01|20072.03
08:32:02|20072.62
08:32:03|20072.56
08:32:04|20072.51
08:32:05|20070.37
08:32:05|20071.92
08:32:06|20070.38
08:32:08|20072.37
08:32:08|20070.46
08:32:10|20073.98
08:32:10|20072.22
08:32:11|20072.61
08:32:13|20070.
08:32:14|20071.38
08:32:15|20070.71
08:32:16|20062.96
08:32:16|20063.34
08:32:18|20063.23
08:32:19|20064.71
08:32:19|20067.21
08:32:21|20061.01
08:32:21|20062.36
08:32:23|20063.54
08:32:24|20063.44
08:32:25|20064.
08:32:26|20058.42
08:32:27|20059.21
08:32:28|20060.76
08:32:29|20059.98
08:32:29|20061.22
08:32:31|20062.3
08:32:32|20063.45
08:32:32|20061.08
08:32:33|20060.42
08:32:35|20063.71
08:32:35|20064.36
08:32:37|20062.02
08:32:38|20062.34
08:32:39|20060.51
08:32:39|20059.45
08:32:41|20062.58
08:32:41|20064.26
08:32:42|20061.84
08:32:44|20063.97
08:32:45|20064.12
08:32:46|20064.
08:32:46|20063.55
08:32:48|20060.8
08:32:49|20060.75
08:32:49|20062.83
08:32:51|20061.41
08:32:52|20063.1
08:32:52|20062.87
08:32:53|20063.8
08:32:55|20063.23
08:32:55|20064.58
08:32:57|20063.82
08:32:57|20063.8
08:32:58|20064.51
08:33:00|20062.
08:33:01|20063.97
08:33:01|20062.87
08:33:02|20061.39
08:33:04|20052.86
08:33:05|20056.69
08:33:06|20053.35
08:33:07|20055.5
08:33:07|20057.47
08:33:09|20057.85
08:33:10|20057.51
08:33:11|20057.22
08:33:12|20056.04
08:33:12|20057.63
08:33:13|20058.03
08:33:15|20056.35
08:33:16|20059.46
08:33:17|20060.2
08:33:18|20058.71
08:33:18|20057.5
08:33:21|20058.01
08:33:21|20060.87
08:33:22|20058.5
08:33:23|20061.29
08:33:24|20056.33
08:33:25|20061.65
08:33:26|20060.91
08:33:27|20066.82
08:33:28|20067.31
08:33:29|20069.94
08:33:30|20069.93
08:33:31|20070.79
08:33:32|20073.25
08:33:33|20072.48
08:33:34|20068.01
08:33:35|20066.16
08:33:36|20072.06
08:33:37|20074.53
08:33:38|20074.
08:33:39|20071.09
08:33:40|20073.06
08:33:41|20073.12
08:33:42|20075.
08:33:43|20074.47
08:33:44|20074.02
08:33:45|20071.81
08:33:46|20073.98
08:33:47|20072.59
08:33:48|20074.38
08:33:49|20073.79
08:33:50|20071.8
08:33:52|20073.04
08:33:53|20075.79
08:33:54|20073.84
08:33:54|20077.94
08:33:56|20076.56
08:33:58|20081.28
08:33:58|20082.55
08:33:59|20080.6
08:34:01|20085.12
08:34:02|20085.71
08:34:03|20085.85
08:34:04|20085.72
08:34:05|20084.8
08:34:06|20079.34
08:34:07|20082.23
08:34:08|20086.46
08:34:09|20086.53
08:34:10|20084.69
08:34:11|20085.42
08:34:12|20084.13
08:34:13|20087.19
08:34:14|20088.2
08:34:15|20087.59
08:34:16|20087.45
08:34:17|20084.48
08:34:18|20083.86
08:34:19|20082.21
08:34:20|20086.24
08:34:21|20083.69
08:34:22|20083.76
08:34:23|20085.29
08:34:24|20084.33
08:34:25|20084.85
08:34:26|20081.93
08:34:28|20082.82
08:34:28|20083.17
08:34:29|20081.12
08:34:30|20084.62
08:34:32|20083.68
08:34:33|20082.02
08:34:34|20083.68
08:34:35|20081.99
08:34:36|20084.17
08:34:37|20084.03
08:34:38|20087.24
08:34:39|20086.72
08:34:40|20083.54
08:34:41|20086.02
08:34:42|20082.99
08:34:43|20086.
08:34:44|20083.63
08:34:45|20083.98
08:34:46|20090.15
08:34:47|20086.16
08:34:48|20089.1
08:34:49|20083.99
08:34:50|20082.33
08:34:52|20083.55
08:34:53|20084.16
08:34:55|20082.58
08:34:56|20083.82
08:34:56|20084.29
08:34:58|20085.95
08:34:59|20101.19
08:34:59|20119.42
08:35:01|20122.96
08:35:01|20118.84
08:35:03|20118.4
08:35:03|20119.97
08:35:04|20113.69
08:35:06|20111.96
08:35:07|20115.17
08:35:08|20114.84
08:35:09|20114.
08:35:09|20112.19
08:35:12|20116.55
08:35:12|20114.91
08:35:13|20117.4
08:35:15|20112.03
08:35:16|20115.6
08:35:17|20114.02
08:35:18|20112.25
08:35:19|20107.51
08:35:20|20110.
08:35:20|20110.
08:35:21|20108.46
08:35:23|20110.
08:35:24|20109.99
08:35:24|20109.06
08:35:26|20108.89
08:35:27|20109.43
08:35:28|20107.61
08:35:29|20111.21
08:35:30|20107.21
08:35:31|20108.6
08:35:32|20104.85
08:35:33|20104.81
08:35:34|20102.68
08:35:35|20102.96
08:35:36|20104.98
08:35:37|20107.01
08:35:38|20109.29
08:35:39|20109.56
08:35:40|20106.03
08:35:41|20106.
08:35:42|20109.56
08:35:43|20108.58
08:35:44|20105.19
08:35:45|20116.59
08:35:46|20118.94
08:35:47|20121.11
08:35:48|20118.01
08:35:49|20117.56
08:35:50|20116.32
08:35:51|20118.43
08:35:53|20120.22
08:35:54|20121.02
08:35:55|20121.02
08:35:56|20118.06
08:35:58|20118.32
08:35:59|20119.85
08:36:00|20120.97
08:36:01|20120.03
08:36:02|20121.09
08:36:03|20119.98
08:36:04|20120.9
08:36:06|20123.35
08:36:06|20125.78
08:36:07|20125.71
08:36:08|20122.69
08:36:10|20122.08
08:36:10|20123.61
08:36:11|20123.16
08:36:13|20115.96
08:36:13|20118.68
08:36:14|20117.69
08:36:16|20115.87
08:36:17|20118.
08:36:17|20117.63
08:36:18|20116.56
08:36:19|20114.55
08:36:20|20109.51
08:36:22|20110.1
08:36:22|20112.83
08:36:23|20109.
08:36:24|20107.88
08:36:26|20110.51
08:36:27|20106.06
08:36:28|20107.93
08:36:29|20103.46
08:36:30|20103.45
08:36:31|20104.67
08:36:32|20102.87
08:36:33|20101.41
08:36:34|20105.19
08:36:35|20106.4
08:36:36|20104.
08:36:38|20103.32
08:36:38|20104.01
08:36:40|20105.66
08:36:41|20102.73
08:36:42|20104.99
08:36:43|20110.77
08:36:44|20112.6
08:36:45|20111.85
08:36:46|20110.34
08:36:47|20111.64
08:36:48|20109.27
08:36:49|20109.27
08:36:50|20109.49
08:36:51|20111.86
08:36:52|20111.9
08:36:53|20112.58
08:36:55|20111.16
08:36:56|20109.27
08:36:58|20111.29
08:36:59|20114.27
08:37:01|20113.62
08:37:01|20114.78
08:37:02|20114.77
08:37:04|20115.87
08:37:05|20114.81
08:37:06|20114.68
08:37:06|20113.85
08:37:08|20116.28
08:37:10|20115.94
08:37:10|20115.11
08:37:11|20117.82
08:37:12|20114.71
08:37:13|20115.17
08:37:14|20114.83
08:37:15|20112.6
08:37:16|20114.09
08:37:17|20111.31
08:37:18|20114.
08:37:19|20114.
08:37:20|20116.18
08:37:21|20119.98
08:37:22|20119.45
08:37:23|20119.99
08:37:25|20120.7
08:37:25|20121.49
08:37:27|20121.49
08:37:27|20114.84
08:37:28|20119.48
08:37:30|20119.56
08:37:30|20118.87
08:37:32|20117.68
08:37:32|20118.69
08:37:34|20116.73
08:37:34|20116.82
08:37:35|20118.02
08:37:37|20116.64
08:37:37|20113.95
08:37:38|20115.68
08:37:39|20108.16
08:37:41|20114.86
08:37:42|20113.36
08:37:42|20114.
08:37:44|20114.1
08:37:44|20113.26
08:37:46|20109.89
08:37:46|20107.74
08:37:48|20109.18
08:37:49|20108.17
08:37:50|20109.1
08:37:51|20109.87
08:37:51|20109.53
08:37:53|20111.35
08:37:54|20109.02
08:37:54|20107.52
08:37:56|20106.97
08:37:57|20102.01
08:37:58|20101.19
08:37:59|20100.97
08:38:01|20102.79
08:38:02|20103.85
08:38:02|20102.53
08:38:04|20109.34
08:38:05|20105.92
08:38:05|20104.62
08:38:07|20104.36
08:38:07|20102.56
08:38:08|20103.82
08:38:10|20102.95
08:38:11|20102.49
08:38:12|20099.32
08:38:13|20098.
08:38:14|20099.9
08:38:15|20099.83
08:38:16|20097.01
08:38:17|20096.01
08:38:18|20096.39
08:38:19|20096.09
08:38:20|20095.
08:38:21|20093.1
08:38:22|20093.94
08:38:23|20090.8
08:38:24|20091.02
08:38:26|20082.93
08:38:26|20084.82
08:38:27|20086.
08:38:28|20085.34
08:38:30|20084.85
08:38:30|20087.36
08:38:31|20084.52
08:38:32|20084.16
08:38:34|20086.99
08:38:34|20087.45
08:38:35|20085.
08:38:37|20083.17
08:38:38|20077.28
08:38:38|20073.28
08:38:40|20073.5
08:38:40|20072.
08:38:42|20071.25
08:38:43|20069.06
08:38:44|20072.
08:38:45|20072.93
08:38:45|20076.43
08:38:46|20082.24
08:38:47|20084.
08:38:48|20083.57
08:38:50|20084.53
08:38:50|20083.2
08:38:51|20084.99
08:38:52|20084.99
08:38:53|20084.35
08:38:54|20088.98
08:38:55|20088.49
08:38:57|20093.81
08:38:59|20092.36
08:39:01|20088.83
08:39:02|20091.99
08:39:03|20092.42
08:39:04|20091.
08:39:05|20089.58
08:39:05|20089.
08:39:06|20091.8
08:39:08|20093.42
08:39:09|20091.25
08:39:10|20091.69
08:39:11|20095.15
08:39:13|20097.95
08:39:13|20102.42
08:39:14|20103.17
08:39:15|20106.24
08:39:16|20104.
08:39:17|20104.27
08:39:19|20105.3
08:39:20|20105.21
08:39:20|20105.23
08:39:21|20106.96
08:39:22|20106.71
08:39:23|20107.02
08:39:24|20106.85
08:39:25|20106.85
08:39:26|20107.34
08:39:27|20105.
08:39:28|20106.75
08:39:29|20103.56
08:39:30|20105.7
08:39:31|20102.01
08:39:32|20103.7
08:39:34|20106.64
08:39:35|20107.29
08:39:36|20106.94
08:39:37|20105.
08:39:39|20106.13
08:39:40|20107.96
08:39:41|20113.08
08:39:42|20112.01
08:39:43|20110.37
08:39:44|20108.47
08:39:45|20112.74
08:39:46|20112.23
08:39:47|20110.39
08:39:48|20113.4
08:39:49|20109.53
08:39:51|20113.
08:39:52|20115.58
08:39:53|20117.22
08:39:54|20119.65
08:39:55|20117.22
08:39:57|20116.14
08:39:57|20118.91
08:39:59|20118.99
08:40:00|20118.74
08:40:00|20113.26
08:40:02|20115.58
08:40:03|20117.62
08:40:04|20118.
08:40:05|20116.12
08:40:06|20116.35
08:40:08|20115.34
08:40:09|20114.46
08:40:11|20112.
08:40:12|20112.51
08:40:13|20112.64
08:40:14|20113.06
08:40:15|20113.33
08:40:16|20114.55
08:40:17|20110.87
08:40:18|20113.12
08:40:19|20111.67
08:40:20|20110.
08:40:21|20108.45
08:40:22|20106.3
08:40:23|20108.
08:40:24|20111.14
08:40:25|20109.93
08:40:26|20111.
08:40:28|20111.68
08:40:28|20111.68
08:40:30|20111.65
08:40:31|20109.03
08:40:32|20108.41
08:40:33|20110.
08:40:34|20113.
08:40:35|20112.98
08:40:36|20113.
08:40:37|20114.
08:40:38|20112.62
08:40:39|20113.59
08:40:40|20112.54
08:40:41|20111.5
08:40:43|20114.69
08:40:44|20113.14
08:40:44|20115.
08:40:46|20118.68
08:40:46|20115.66
08:40:48|20113.93
08:40:49|20111.93
08:40:49|20112.18
08:40:51|20111.47
08:40:52|20112.16
08:40:52|20110.43
08:40:53|20113.97
08:40:55|20108.68
08:40:56|20112.56
08:40:57|20112.5
08:40:59|20115.03
08:41:00|20116.
08:41:01|20116.77
08:41:01|20114.84
08:41:03|20117.9
08:41:04|20117.9
08:41:05|20115.15
08:41:07|20114.81
08:41:07|20112.21
08:41:09|20112.
08:41:10|20112.83
08:41:10|20114.46
08:41:11|20115.41
08:41:13|20115.08
08:41:13|20116.78
08:41:14|20114.21
08:41:16|20115.51
08:41:17|20115.
08:41:18|20117.99
08:41:18|20119.19
08:41:19|20120.94
08:41:21|20120.01
08:41:22|20125.49
08:41:22|20127.19
08:41:23|20123.61
08:41:24|20123.61
08:41:25|20118.63
08:41:26|20118.5
08:41:27|20117.38
08:41:28|20116.74
08:41:30|20118.45
08:41:31|20116.41
08:41:31|20115.11
08:41:32|20115.11
08:41:34|20118.46
08:41:35|20114.89
08:41:36|20116.41
08:41:37|20116.02
08:41:38|20119.31
08:41:39|20119.47
08:41:40|20119.3
08:41:41|20124.62
08:41:42|20122.72
08:41:43|20123.29
08:41:44|20125.18
08:41:45|20124.
08:41:47|20122.82
08:41:48|20123.99
08:41:49|20121.92
08:41:50|20121.9
08:41:51|20121.9
08:41:52|20123.77
08:41:53|20122.68
08:41:54|20122.51
08:41:55|20125.43
08:41:56|20124.75
08:41:58|20125.63
08:41:58|20125.13
08:41:59|20126.01
08:42:01|20126.98
08:42:02|20127.68
08:42:03|20124.
08:42:05|20126.37
08:42:06|20125.
08:42:07|20123.13
08:42:07|20122.32
08:42:10|20120.7
08:42:10|20121.04
08:42:12|20117.41
08:42:12|20117.41
08:42:14|20114.52
08:42:15|20116.15
08:42:16|20118.09
08:42:16|20117.99
08:42:17|20116.29
08:42:18|20119.47
08:42:20|20119.43
08:42:20|20118.7
08:42:21|20116.94
08:42:24|20116.52
08:42:24|20117.61
08:42:25|20117.79
08:42:27|20114.52
08:42:27|20116.49
08:42:28|20115.05
08:42:29|20117.61
08:42:31|20114.51
08:42:33|20110.51
08:42:33|20111.01
08:42:34|20112.22
08:42:35|20111.09
08:42:36|20112.25
08:42:37|20112.25
08:42:38|20106.
08:42:39|20107.74
08:42:41|20109.
08:42:42|20108.91
08:42:44|20104.08
08:42:44|20104.92
08:42:45|20102.56
08:42:46|20104.09
08:42:47|20106.
08:42:48|20107.39
08:42:49|20107.32
08:42:50|20107.
08:42:51|20105.36
08:42:52|20108.
08:42:53|20106.
08:42:54|20108.11
08:42:55|20102.56
08:42:56|20103.
08:42:58|20103.45
08:42:58|20103.37
08:43:00|20104.37
08:43:01|20105.72
08:43:02|20104.92
08:43:03|20104.11
08:43:05|20105.22
08:43:06|20105.75
08:43:07|20104.01
08:43:08|20105.99
08:43:10|20106.92
08:43:10|20105.55
08:43:11|20105.
08:43:12|20105.
08:43:14|20106.46
08:43:15|20106.47
08:43:16|20102.91
08:43:17|20102.
08:43:18|20103.59
08:43:19|20101.69
08:43:20|20102.78
08:43:21|20102.6
08:43:22|20099.49
08:43:23|20097.14
08:43:24|20099.58
08:43:26|20096.01
08:43:27|20096.
08:43:28|20096.
08:43:29|20096.2
08:43:30|20096.03
08:43:31|20097.89
08:43:32|20097.03
08:43:33|20097.9
08:43:35|20096.94
08:43:36|20098.41
08:43:36|20098.
08:43:37|20098.02
08:43:39|20098.43
08:43:40|20100.
08:43:41|20099.55
08:43:42|20100.
08:43:43|20100.81
08:43:44|20101.99
08:43:45|20103.
08:43:46|20102.02
08:43:47|20103.9
08:43:48|20102.
08:43:49|20103.2
08:43:50|20103.21
08:43:51|20101.
08:43:52|20101.86
08:43:53|20100.
08:43:54|20101.03
08:43:55|20097.53
08:43:56|20095.81
08:43:57|20097.
08:43:58|20096.81
08:43:59|20098.
08:44:00|20097.99
08:44:02|20097.76
08:44:04|20098.09
08:44:04|20099.05
08:44:05|20100.
08:44:07|20099.98
08:44:08|20098.54
08:44:10|20096.28
08:44:11|20100.37
08:44:13|20098.73
08:44:13|20099.52
08:44:15|20100.84
08:44:15|20103.08
08:44:17|20101.92
08:44:18|20103.05
08:44:19|20104.
08:44:20|20101.58
08:44:20|20101.99
08:44:21|20101.99
08:44:23|20102.01
08:44:23|20104.73
08:44:25|20104.11
08:44:26|20105.37
08:44:27|20106.01
08:44:29|20102.03
08:44:29|20103.34
08:44:30|20104.
08:44:32|20103.52
08:44:33|20104.02
08:44:34|20105.
08:44:34|20104.96
08:44:37|20102.52
08:44:37|20105.07
08:44:38|20102.08
08:44:39|20106.58
08:44:40|20106.87
08:44:41|20109.13
08:44:42|20110.95
08:44:43|20113.5
08:44:44|20113.42
08:44:45|20112.97
08:44:46|20112.16
08:44:47|20112.17
08:44:48|20111.86
08:44:49|20112.01
08:44:50|20113.72
08:44:51|20114.22
08:44:52|20112.72
08:44:53|20114.22
08:44:54|20113.94
08:44:55|20113.72
08:44:56|20113.41
08:44:57|20110.83
08:44:58|20112.58
08:44:59|20112.31
08:45:00|20110.86
08:45:02|20111.05
08:45:03|20110.81
08:45:03|20112.08
08:45:05|20107.79
08:45:06|20108.61
08:45:08|20106.
08:45:09|20104.15
08:45:10|20105.56
08:45:11|20106.63
08:45:12|20106.8
08:45:13|20107.85
08:45:14|20105.19
08:45:15|20102.66
08:45:16|20098.51
08:45:17|20099.56
08:45:18|20099.91
08:45:19|20096.52
08:45:20|20097.24
08:45:21|20097.32
08:45:22|20096.22
08:45:23|20096.01
08:45:24|20091.98
08:45:26|20091.55
08:45:26|20088.53
08:45:27|20090.01
08:45:28|20087.21
08:45:29|20084.13
08:45:30|20081.14
08:45:31|20081.83
08:45:32|20082.
08:45:34|20078.99
08:45:35|20078.
08:45:36|20077.4
08:45:37|20074.18
08:45:39|20072.73
08:45:39|20072.02
08:45:40|20072.47
08:45:41|20074.74
08:45:42|20073.26
08:45:43|20075.
08:45:44|20073.4
08:45:45|20072.98
08:45:46|20073.
08:45:47|20072.53
08:45:48|20075.47
08:45:49|20074.1
08:45:50|20075.17
08:45:51|20074.
08:45:52|20072.
08:45:53|20068.96
08:45:54|20068.5
08:45:55|20067.7
08:45:56|20066.87
08:45:57|20065.3
08:45:58|20066.18
08:45:59|20065.48
08:46:00|20064.91
08:46:01|20064.74
08:46:03|20065.95
08:46:05|20065.
08:46:05|20065.39
08:46:07|20060.26
08:46:09|20059.58
08:46:10|20064.01
08:46:11|20067.76
08:46:11|20062.03
08:46:12|20062.5
08:46:14|20063.36
08:46:15|20062.65
08:46:16|20053.59
08:46:17|20057.03
08:46:19|20052.67
08:46:19|20048.62
08:46:21|20049.46
08:46:22|20051.19
08:46:22|20053.28
08:46:24|20050.57
08:46:25|20051.45
08:46:26|20053.06
08:46:27|20052.49
08:46:27|20051.48
08:46:29|20052.99
08:46:30|20052.33
08:46:30|20052.36
08:46:32|20052.41
08:46:33|20058.53
08:46:33|20061.
08:46:36|20065.17
08:46:36|20069.01
08:46:37|20070.26
08:46:38|20072.78
08:46:39|20072.77
08:46:40|20071.35
08:46:41|20075.35
08:46:42|20076.
08:46:43|20075.48
08:46:44|20080.25
08:46:45|20080.33
08:46:46|20078.
08:46:47|20079.97
08:46:49|20081.02
08:46:49|20083.48
08:46:50|20079.97
08:46:51|20079.56
08:46:52|20082.07
08:46:54|20081.44
08:46:54|20081.57
08:46:56|20080.81
08:46:56|20079.02
08:46:57|20079.99
08:46:59|20080.49
08:47:00|20085.91
08:47:01|20082.97
08:47:01|20081.01
08:47:02|20082.
08:47:04|20078.35
08:47:06|20081.28
08:47:06|20082.
08:47:08|20082.82
08:47:10|20083.92
08:47:10|20082.35
08:47:11|20081.25
08:47:12|20083.
08:47:13|20085.12
08:47:15|20083.
08:47:16|20083.
08:47:17|20084.93
08:47:17|20083.
08:47:18|20083.
08:47:20|20081.62
08:47:21|20078.14
08:47:21|20080.34
08:47:22|20079.11
08:47:24|20079.18
08:47:24|20078.02
08:47:25|20078.02
08:47:26|20079.49
08:47:28|20080.
08:47:29|20080.
08:47:29|20080.2
08:47:30|20079.94
08:47:33|20082.
08:47:33|20083.53
08:47:34|20081.23
08:47:35|20081.45
08:47:36|20082.99
08:47:37|20083.56
08:47:38|20085.57
08:47:39|20085.67
08:47:40|20088.05
08:47:41|20087.
08:47:42|20089.97
08:47:43|20094.24
08:47:44|20097.4
08:47:45|20095.98
08:47:46|20096.78
08:47:47|20094.35
08:47:48|20094.18
08:47:49|20091.21
08:47:50|20093.62
08:47:51|20096.81
08:47:52|20096.62
08:47:53|20097.99
08:47:54|20095.87
08:47:55|20095.83
08:47:56|20096.03
08:47:57|20096.03
08:47:58|20097.17
08:47:59|20097.16
08:48:00|20096.52
08:48:01|20096.
08:48:02|20093.75
08:48:03|20092.49
08:48:05|20090.01
08:48:05|20092.72
08:48:06|20089.52
08:48:09|20090.18
08:48:09|20089.91
08:48:10|20090.61
08:48:12|20093.04
08:48:13|20090.62
08:48:15|20088.29
08:48:15|20090.85
08:48:16|20087.95
08:48:17|20089.09
08:48:18|20090.66
08:48:19|20091.17
08:48:20|20090.
08:48:21|20091.37
08:48:22|20087.38
08:48:24|20091.96
08:48:25|20089.91
08:48:26|20090.34
08:48:27|20091.3
08:48:28|20091.3
08:48:29|20091.92
08:48:30|20089.55
08:48:31|20089.64
08:48:32|20091.12
08:48:33|20090.51
08:48:33|20093.46
08:48:34|20093.69
08:48:35|20096.
08:48:36|20097.97
08:48:38|20097.96
08:48:39|20098.28
08:48:39|20095.71
08:48:41|20096.98
08:48:41|20099.98
08:48:43|20094.94
08:48:44|20094.51
08:48:45|20095.75
08:48:46|20095.48
08:48:48|20094.25
08:48:48|20097.54
08:48:50|20098.
08:48:50|20098.48
08:48:51|20095.52
08:48:52|20097.01
08:48:53|20094.58
08:48:55|20095.4
08:48:55|20094.34
08:48:56|20094.05
08:48:58|20093.
08:48:59|20095.74
08:49:00|20095.15
08:49:00|20094.06
08:49:01|20095.84
08:49:03|20094.68
08:49:03|20093.86
08:49:05|20098.85
08:49:06|20097.42
08:49:08|20102.68
08:49:08|20099.63
08:49:09|20101.49
08:49:10|20100.98
08:49:11|20101.53
08:49:12|20101.1
08:49:13|20101.56
08:49:15|20099.81
08:49:16|20100.83
08:49:16|20098.79
08:49:18|20099.74
08:49:18|20098.33
08:49:19|20098.27
08:49:21|20099.72
08:49:22|20097.85
08:49:23|20098.81
08:49:24|20098.33
08:49:24|20098.2
08:49:26|20100.51
08:49:27|20100.9
08:49:27|20100.58
08:49:29|20100.03
08:49:29|20102.49
08:49:30|20102.83
08:49:32|20105.25
08:49:33|20107.74
08:49:34|20107.22
08:49:35|20105.87
08:49:36|20105.71
08:49:37|20105.53
08:49:38|20108.11
08:49:39|20106.09
08:49:40|20107.99
08:49:41|20108.41
08:49:42|20104.5
08:49:44|20102.62
08:49:44|20103.08
08:49:46|20101.23
08:49:46|20102.53
08:49:48|20102.02
08:49:49|20102.02
08:49:50|20103.98
08:49:51|20103.96
08:49:53|20105.1
08:49:54|20102.89
08:49:55|20102.96
08:49:56|20101.34
08:49:57|20102.42
08:49:58|20105.58
08:49:59|20099.02
08:50:00|20101.33
08:50:02|20101.33
08:50:03|20101.91
08:50:04|20103.11
08:50:05|20100.02
08:50:06|20100.03
08:50:07|20101.56
08:50:09|20101.87
08:50:10|20102.64
08:50:11|20101.64
08:50:12|20098.28
08:50:13|20100.6
08:50:14|20099.66
08:50:15|20102.96
08:50:16|20104.31
08:50:17|20105.99
08:50:18|20105.61
08:50:19|20105.15
08:50:20|20105.83
08:50:21|20103.24
08:50:23|20103.96
08:50:23|20103.6
08:50:25|20104.18
08:50:25|20105.99
08:50:27|20103.4
08:50:27|20104.22
08:50:29|20103.54
08:50:30|20106.51
08:50:31|20108.99
08:50:31|20110.59
08:50:32|20109.44
08:50:33|20112.3
08:50:35|20112.23
08:50:35|20111.97
08:50:37|20112.32
08:50:39|20111.39
08:50:40|20110.8
08:50:41|20108.58
08:50:43|20110.85
08:50:43|20111.42
08:50:44|20112.79
08:50:46|20110.18
08:50:47|20111.39
08:50:47|20111.39
08:50:49|20109.54
08:50:50|20110.51
08:50:51|20109.45
08:50:52|20112.58
08:50:53|20110.85
08:50:54|20111.76
08:50:55|20110.48
08:50:56|20108.74
08:50:57|20109.94
08:50:58|20110.62
08:50:59|20109.46
08:51:00|20108.1
08:51:02|20105.96
08:51:03|20105.46
08:51:04|20105.48
08:51:05|20103.42
08:51:06|20103.41
08:51:07|20101.77
08:51:08|20100.34
08:51:09|20101.01
08:51:10|20102.07
08:51:11|20104.97
08:51:12|20104.41
08:51:13|20103.88
08:51:14|20104.77
08:51:15|20104.98
08:51:16|20107.87
08:51:17|20105.75
08:51:18|20106.74
08:51:19|20104.03
08:51:20|20107.57
08:51:21|20105.73
08:51:22|20105.73
08:51:23|20105.81
08:51:24|20105.
08:51:25|20105.29
08:51:26|20106.57
08:51:27|20105.23
08:51:28|20108.74
08:51:29|20106.4
08:51:30|20105.31
08:51:31|20105.82
08:51:32|20107.36
08:51:33|20108.58
08:51:34|20111.42
08:51:35|20109.92
08:51:36|20110.69
08:51:38|20111.99
08:51:39|20111.36
08:51:39|20113.33
08:51:41|20112.25
08:51:42|20112.58
08:51:43|20113.79
08:51:44|20113.97
08:51:45|20115.93
08:51:46|20112.97
08:51:47|20112.92
08:51:48|20114.98
08:51:49|20114.85
08:51:50|20115.69
08:51:51|20114.6
08:51:52|20120.4
08:51:53|20122.
08:51:54|20122.
08:51:55|20123.99
08:51:56|20122.45
08:51:57|20122.9
08:51:58|20120.58
08:51:59|20123.93
08:52:00|20125.
08:52:01|20122.93
08:52:02|20121.71
08:52:03|20125.47
08:52:04|20124.21
08:52:05|20125.5
08:52:06|20133.12
08:52:07|20132.41
08:52:08|20131.83
08:52:10|20130.44
08:52:10|20130.63
08:52:12|20135.66
08:52:12|20139.04
08:52:14|20148.97
08:52:14|20145.92
08:52:16|20140.02
08:52:17|20142.75
08:52:18|20141.94
08:52:19|20140.5
08:52:20|20142.45
08:52:21|20144.01
08:52:22|20141.41
08:52:24|20146.
08:52:25|20146.91
08:52:26|20145.6
08:52:26|20144.83
08:52:28|20146.42
08:52:28|20148.19
08:52:29|20145.38
08:52:30|20144.12
08:52:32|20144.73
08:52:32|20142.04
08:52:33|20145.91
08:52:34|20143.45
08:52:36|20141.02
08:52:36|20141.99
08:52:37|20141.2
08:52:38|20142.
08:52:39|20141.76
08:52:41|20141.28
08:52:42|20147.15
08:52:43|20146.22
08:52:45|20144.32
08:52:45|20145.59
08:52:46|20146.
08:52:47|20147.31
08:52:49|20143.52
08:52:50|20142.65
08:52:50|20142.94
08:52:51|20144.99
08:52:52|20142.76
08:52:54|20142.52
08:52:55|20141.96
08:52:56|20143.98
08:52:57|20141.65
08:52:57|20141.01
08:52:58|20142.55
08:53:00|20140.5
08:53:00|20135.62
08:53:02|20139.26
08:53:02|20138.
08:53:03|20140.51
08:53:04|20139.66
08:53:05|20138.
08:53:06|20137.83
08:53:07|20132.52
08:53:08|20133.79
08:53:09|20136.06
08:53:10|20141.84
08:53:12|20141.64
08:53:13|20142.21
08:53:14|20145.59
08:53:16|20141.96
08:53:17|20140.52
08:53:18|20141.54
08:53:19|20141.63
08:53:19|20140.21
08:53:21|20140.43
08:53:22|20138.66
08:53:22|20139.92
08:53:23|20138.4
08:53:25|20137.53
08:53:25|20140.28
08:53:27|20139.57
08:53:28|20141.12
08:53:29|20140.35
08:53:30|20141.13
08:53:31|20140.01
08:53:32|20141.16
08:53:33|20141.05
08:53:35|20140.3
08:53:35|20141.23
08:53:36|20139.12
08:53:37|20140.36
08:53:38|20137.64
08:53:39|20137.64
08:53:41|20137.64
08:53:42|20140.
08:53:43|20138.99
08:53:44|20138.67
08:53:45|20136.53
08:53:46|20138.95
08:53:47|20136.54
08:53:48|20138.5
08:53:49|20135.98
08:53:51|20136.
08:53:51|20135.
08:53:52|20137.3
08:53:53|20142.18
08:53:55|20141.4
08:53:55|20142.8
08:53:57|20142.77
08:53:57|20144.21
08:53:59|20144.17
08:54:00|20144.79
08:54:01|20140.8
08:54:01|20145.04
08:54:20|20142.01
08:54:20|20139.67
08:54:21|20138.88
08:54:22|20137.12
08:54:23|20137.21
08:54:24|20138.73
08:54:26|20136.96
08:54:26|20139.43
08:54:29|20138.16
08:54:29|20137.37
08:54:31|20139.92
08:54:32|20139.47
08:54:34|20138.78
08:54:34|20140.02
08:54:35|20139.25
08:54:36|20139.03
08:54:37|20139.77
08:54:38|20139.76
08:54:39|20139.32
08:54:40|20141.33
08:54:42|20138.
08:54:43|20138.46
08:54:43|20138.98
08:54:45|20138.1
08:54:45|20138.6
08:54:46|20138.
08:54:47|20141.13
08:54:48|20135.53
08:54:50|20137.67
08:54:51|20135.61
08:54:52|20136.15
08:54:54|20136.39
08:54:54|20137.91
08:54:55|20140.54
08:54:56|20138.89
08:54:57|20138.89
08:54:58|20140.14
08:54:59|20138.07
08:55:01|20137.34
08:55:01|20136.55
08:55:03|20136.
08:55:04|20137.93
08:55:04|20136.98
08:55:06|20138.37
08:55:06|20138.04
08:55:07|20136.52
08:55:09|20134.55
08:55:10|20134.47
08:55:11|20132.84
08:55:12|20136.23
08:55:14|20135.48
08:55:14|20135.61
08:55:15|20135.85
08:55:16|20135.37
08:55:18|20135.64
08:55:19|20137.2
08:55:20|20137.1
08:55:21|20137.72
08:55:22|20138.
08:55:23|20137.98
08:55:24|20137.72
08:55:25|20137.73
08:55:27|20142.88
08:55:28|20143.62
08:55:29|20142.99
08:55:30|20145.48
08:55:31|20146.26
08:55:32|20146.27
08:55:33|20148.48
08:55:34|20146.54
08:55:35|20146.69
08:55:36|20146.61
08:55:37|20146.85
08:55:38|20146.64
08:55:39|20154.47
08:55:41|20151.19
08:55:42|20156.89
08:55:43|20155.68
08:55:44|20153.53
08:55:45|20153.39
08:55:46|20157.57
08:55:47|20159.77
08:55:48|20160.66
08:55:49|20161.65
08:55:50|20161.88
08:55:51|20162.96
08:55:52|20161.64
08:55:53|20160.12
08:55:55|20165.31
08:55:55|20166.45
08:55:57|20164.01
08:55:58|20157.68
08:55:59|20164.05
08:56:00|20166.4
08:56:01|20165.05
08:56:02|20164.54
08:56:03|20160.
08:56:04|20163.15
08:56:05|20161.39
08:56:06|20162.04
08:56:07|20165.5
08:56:08|20162.18
08:56:09|20161.67
08:56:10|20163.18
08:56:11|20162.23
08:56:12|20163.18
08:56:14|20166.32
08:56:14|20166.74
08:56:16|20171.97
08:56:18|20172.01
08:56:19|20170.61
08:56:20|20168.
08:56:22|20166.71
08:56:22|20165.23
08:56:24|20165.01
08:56:24|20168.25
08:56:26|20168.54
08:56:27|20169.28
08:56:28|20170.99
08:56:29|20172.15
08:56:31|20174.44
08:56:31|20174.02
08:56:32|20174.2
08:56:33|20175.09
08:56:35|20172.63
08:56:36|20173.58
08:56:37|20174.17
08:56:38|20172.56
08:56:39|20171.41
08:56:40|20172.76
08:56:41|20168.43
08:56:42|20168.42
08:56:43|20169.
08:56:49|20169.59
08:56:50|20166.05
08:56:51|20166.28
08:56:52|20166.65
08:56:54|20168.02
08:56:54|20168.32
08:56:55|20167.32
08:56:56|20168.51
08:56:57|20167.2
08:56:59|20166.9
08:56:59|20168.
08:57:00|20169.8
08:57:02|20167.83
08:57:02|20165.37
08:57:04|20165.99
08:57:05|20164.56
08:57:05|20164.17
08:57:06|20155.14
08:57:07|20156.
08:57:08|20154.97
08:57:09|20158.36
08:57:11|20155.01
08:57:11|20154.15
08:57:12|20152.49
08:57:14|20150.46
08:57:15|20149.96
08:57:16|20151.19
08:57:17|20151.19
08:57:19|20152.37
08:57:20|20147.71
08:57:21|20150.
08:57:22|20150.37
08:57:23|20149.9
08:57:24|20149.9
08:57:24|20149.19
08:57:25|20149.21
08:57:26|20149.65
08:57:27|20149.73
08:57:28|20148.71
08:57:30|20148.7
08:57:31|20152.01
08:57:32|20154.18
08:57:33|20150.44
08:57:34|20152.41
08:57:35|20152.8
08:57:36|20151.72
08:57:37|20153.28
08:57:38|20154.33
08:57:39|20152.81
08:57:40|20154.
08:57:41|20152.04
08:57:42|20152.
08:57:43|20150.75
08:57:44|20152.58
08:57:46|20151.22
08:57:46|20152.84
08:57:48|20152.06
08:57:49|20156.
08:57:50|20159.26
08:57:50|20156.86
08:57:51|20161.02
08:57:52|20159.37
08:57:53|20147.59
08:57:55|20151.89
08:57:56|20153.1
08:57:56|20152.77
08:57:58|20153.39
08:57:59|20152.34
08:57:59|20151.89
08:58:00|20150.88
08:58:01|20149.71
08:58:03|20150.
08:58:05|20152.77
08:58:05|20148.92
08:58:06|20152.66
08:58:08|20150.4
08:58:08|20150.98
08:58:09|20153.99
08:58:10|20153.39
08:58:11|20153.56
08:58:12|20155.17
08:58:14|20154.94
08:58:14|20158.58
08:58:15|20159.15
08:58:17|20162.25
08:58:18|20159.73
08:58:19|20159.55
08:58:20|20158.63
08:58:21|20156.55
08:58:23|20158.51
08:58:24|20158.08
08:58:24|20158.41
08:58:26|20157.11
08:58:26|20158.49
08:58:28|20160.14
08:58:28|20159.81
08:58:30|20158.46
08:58:31|20158.47
08:58:32|20159.99
08:58:33|20158.29
08:58:34|20157.82
08:58:35|20156.7
08:58:36|20155.01
08:58:37|20154.31
08:58:38|20154.83
08:58:39|20154.2
08:58:40|20154.01
08:58:41|20151.06
08:58:42|20151.07
08:58:43|20150.97
08:58:44|20149.15
08:58:45|20147.11
08:58:46|20148.77
08:58:47|20148.81
08:58:49|20146.01
08:58:49|20148.77
08:58:50|20147.45
08:58:52|20145.56
08:58:53|20146.05
08:58:53|20146.2
08:58:54|20145.7
08:58:56|20146.87
08:58:57|20145.96
08:58:58|20146.55
08:58:58|20145.54
08:59:00|20147.22
08:59:01|20144.01
08:59:01|20144.
08:59:03|20142.73
08:59:04|20142.73
08:59:05|20144.07
08:59:06|20144.72
08:59:07|20143.69
08:59:08|20144.45
08:59:09|20144.21
08:59:10|20143.97
08:59:11|20143.25
08:59:12|20141.44
08:59:13|20142.38
08:59:14|20143.47
08:59:15|20142.59
08:59:17|20138.96
08:59:18|20141.35
08:59:19|20139.77
08:59:20|20142.6
08:59:21|20141.42
08:59:22|20141.02
08:59:24|20141.08
08:59:24|20142.6
08:59:25|20142.6
08:59:26|20142.22
08:59:27|20146.81
08:59:28|20142.12
08:59:30|20142.79
08:59:31|20142.79
08:59:32|20143.09
08:59:33|20141.76
08:59:34|20143.28
08:59:35|20144.4
08:59:36|20145.73
08:59:37|20142.9
08:59:38|20144.59
08:59:39|20144.6
08:59:40|20151.67
08:59:41|20152.88
08:59:42|20154.98
08:59:44|20153.03
08:59:44|20153.03
08:59:45|20153.49
08:59:47|20154.08
08:59:47|20152.67
08:59:49|20152.53
08:59:50|20152.26
08:59:51|20152.26
08:59:51|20154.55
08:59:52|20152.26
08:59:54|20156.67
08:59:55|20155.57
08:59:56|20154.54
08:59:56|20156.21
08:59:58|20154.
08:59:59|20153.37
08:59:59|20153.6
09:00:00|20156.
09:00:01|20151.15
09:00:03|20152.94
09:00:04|20146.9
09:00:06|20150.
09:00:07|20151.63
09:00:08|20152.98
09:00:08|20151.62
09:00:10|20152.53
09:00:11|20148.1
09:00:11|20152.53
09:00:13|20157.31
09:00:13|20160.33
09:00:15|20155.66
09:00:15|20157.63
09:00:18|20160.7
09:00:18|20163.
09:00:19|20158.38
09:00:20|20160.93
09:00:21|20163.18
09:00:22|20158.48
09:00:24|20160.97
09:00:24|20155.51
09:00:25|20158.06
09:00:27|20159.28
09:00:28|20157.26
09:00:29|20156.62
09:00:30|20156.01
09:00:31|20156.01
09:00:32|20155.92
09:00:33|20155.
09:00:34|20155.24
09:00:35|20156.91
09:00:36|20155.04
09:00:38|20156.25
09:00:38|20152.77
09:00:39|20150.89
09:00:41|20150.27
09:00:41|20149.04
09:00:42|20150.
09:00:44|20149.96
09:00:44|20150.86
09:00:45|20150.53
09:00:47|20149.96
09:00:47|20146.43
09:00:48|20147.84
09:00:50|20146.35
09:00:51|20147.2
09:00:51|20147.17
09:00:52|20149.53
09:00:54|20148.14
09:00:54|20148.46
09:00:56|20146.67
09:00:56|20149.77
09:00:58|20146.
09:00:58|20144.49
09:01:01|20144.09
09:01:01|20140.86
09:01:02|20141.5
09:01:03|20141.26
09:01:04|20143.69
09:01:05|20142.87
09:01:06|20144.29
09:01:07|20144.99
09:01:08|20142.
09:01:09|20140.68
09:01:10|20143.28
09:01:11|20140.21
09:01:12|20138.38
09:01:13|20134.92
09:01:14|20139.51
09:01:15|20138.3
09:01:16|20138.46
09:01:18|20138.45
09:01:19|20141.65
09:01:20|20147.07
09:01:22|20140.06
09:01:22|20140.
09:01:24|20138.65
09:01:24|20137.24
09:01:26|20139.99
09:01:28|20138.95
09:01:28|20135.38
09:01:30|20137.88
09:01:31|20135.57
09:01:32|20136.93
09:01:33|20136.9
09:01:34|20136.07
09:01:36|20136.58
09:01:37|20136.89
09:01:38|20135.04
09:01:40|20136.18
09:01:40|20138.
09:01:43|20136.96
09:01:44|20134.15
09:01:45|20132.43
09:01:46|20131.23
09:01:47|20132.21
09:01:48|20132.89
09:01:49|20135.83
09:01:50|20135.44
09:01:51|20136.
09:01:52|20135.84
09:01:54|20135.02
09:01:54|20135.54
09:01:55|20135.27
09:01:56|20135.89
09:01:58|20133.27
09:01:59|20132.
09:02:00|20130.98
09:02:01|20131.25
09:02:02|20134.17
09:02:03|20133.84
09:02:04|20133.99
09:02:05|20132.06
09:02:06|20133.39
09:02:07|20133.39
09:02:08|20132.22
09:02:09|20132.94
09:02:11|20132.1
09:02:11|20124.92
09:02:12|20124.6
09:02:13|20124.
09:02:14|20120.64
09:02:15|20120.
09:02:16|20124.98
09:02:17|20126.
09:02:18|20128.3
09:02:19|20130.44
09:02:21|20131.83
09:02:22|20130.74
09:02:23|20130.
09:02:23|20130.7
09:02:26|20129.58
09:02:26|20129.12
09:02:28|20131.87
09:02:30|20131.44
09:02:31|20130.
09:02:32|20129.09
09:02:33|20128.31
09:02:34|20128.52
09:02:35|20127.26
09:02:36|20127.28
09:02:37|20127.28
09:02:39|20129.03
09:02:39|20127.08
09:02:40|20123.41
09:02:41|20120.6
09:02:42|20121.57
09:02:44|20123.99
09:02:45|20123.19
09:02:47|20122.82
09:02:47|20124.01
09:02:49|20121.02
09:02:49|20123.67
09:02:51|20122.
09:02:53|20122.46
09:02:53|20120.42
09:02:54|20121.16
09:02:55|20118.68
09:02:56|20115.98
09:02:57|20114.31
09:02:58|20117.99
09:03:00|20118.66
09:03:00|20119.09
09:03:01|20111.64
09:03:02|20114.66
09:03:03|20116.05
09:03:04|20115.44
09:03:05|20117.28
09:03:06|20116.67
09:03:07|20113.28
09:03:08|20117.69
09:03:09|20117.31
09:03:10|20116.57
09:03:11|20116.38
09:03:12|20113.65
09:03:13|20111.8
09:03:14|20116.94
09:03:15|20115.78
09:03:16|20117.08
09:03:17|20113.46
09:03:18|20115.63
09:03:19|20120.68
09:03:20|20120.89
09:03:22|20122.64
09:03:22|20126.51
09:03:24|20126.35
09:03:24|20129.12
09:03:26|20127.61
09:03:27|20128.74
09:03:28|20127.27
09:03:29|20129.11
09:03:30|20129.55
09:03:31|20129.95
09:03:32|20122.53
09:03:32|20123.25
09:03:34|20121.72
09:03:34|20123.22
09:03:35|20123.08
09:03:37|20125.4
09:03:37|20123.81
09:03:39|20127.15
09:03:40|20126.89
09:03:42|20127.09
09:03:42|20127.47
09:03:43|20122.67
09:03:44|20127.64
09:03:46|20127.74
09:03:47|20127.73
09:03:49|20125.99
09:03:49|20125.71
09:03:50|20126.
09:03:51|20126.31
09:03:52|20127.68
09:03:53|20126.04
09:03:54|20127.69
09:03:55|20127.69
09:03:56|20126.57
09:03:57|20128.18
09:03:58|20126.
09:03:59|20127.61
09:04:00|20125.33
09:04:01|20123.39
09:04:02|20128.
09:04:04|20131.93
09:04:05|20133.99
09:04:05|20135.51
09:04:07|20136.
09:04:08|20134.45
09:04:09|20134.95
09:04:10|20136.
09:04:11|20133.81
09:04:12|20132.18
09:04:13|20131.08
09:04:14|20132.84
09:04:14|20130.2
09:04:15|20131.16
09:04:16|20131.67
09:04:18|20127.76
09:04:19|20129.68
09:04:20|20127.57
09:04:20|20128.59
09:04:21|20128.02
09:04:23|20131.7
09:04:24|20131.55
09:04:25|20131.88
09:04:26|20130.89
09:04:27|20132.84
09:04:28|20132.72
09:04:30|20133.
09:04:30|20133.19
09:04:31|20131.6
09:04:33|20133.54
09:04:33|20132.02
09:04:34|20133.51
09:04:35|20133.35
09:04:38|20135.03
09:04:38|20134.26
09:04:40|20132.57
09:04:40|20130.41
09:04:41|20129.35
09:04:43|20129.39
09:04:43|20129.4
09:04:44|20126.43
09:04:45|20131.53
09:04:46|20131.06
09:04:49|20134.4
09:04:50|20137.51
09:04:51|20137.74
09:04:52|20136.35
09:04:54|20144.04
09:04:54|20144.8
09:04:55|20145.39
09:04:56|20145.4
09:04:57|20146.32
09:04:58|20152.17
09:04:59|20153.57
09:05:00|20151.54
09:05:01|20150.1
09:05:02|20151.22
09:05:04|20151.16
09:05:04|20153.99
09:05:06|20151.6
09:05:07|20158.
09:05:08|20163.47
09:05:09|20161.08
09:05:10|20161.42
09:05:11|20160.89
09:05:12|20160.83
09:05:14|20153.67
09:05:14|20153.64
09:05:15|20149.66
09:05:16|20151.52
09:05:17|20152.15
09:05:18|20149.42
09:05:19|20151.08
09:05:20|20145.28
09:05:22|20142.84
09:05:23|20144.38
09:05:23|20147.76
09:05:24|20147.76
09:05:26|20143.68
09:05:27|20143.63
09:05:27|20141.34
09:05:29|20145.
09:05:30|20143.81
09:05:31|20143.63
09:05:31|20142.55
09:05:33|20143.28
09:05:33|20139.86
09:05:34|20141.59
09:05:35|20142.66
09:05:36|20141.41
09:05:38|20140.41
09:05:38|20139.93
09:05:41|20139.84
09:05:41|20142.24
09:05:42|20143.99
09:05:44|20141.6
09:05:44|20142.62
09:05:45|20144.45
09:05:46|20144.38
09:05:47|20141.67
09:05:49|20143.42
09:05:50|20141.95
09:05:51|20142.75
09:05:52|20143.97
09:05:53|20142.85
09:05:54|20142.85
09:05:55|20142.11
09:05:56|20142.11
09:05:57|20140.
09:05:58|20141.49
09:05:59|20140.27
09:06:00|20143.43
09:06:01|20141.05
09:06:02|20139.44
09:06:03|20141.66
09:06:04|20141.99
09:06:05|20142.95
09:06:06|20143.54
09:06:08|20143.58
09:06:08|20143.56
09:06:10|20142.35
09:06:11|20141.21
09:06:11|20142.35
09:06:12|20141.3
09:06:14|20143.81
09:06:14|20143.8
09:06:16|20143.08
09:06:16|20145.6
09:06:17|20143.91
09:06:18|20145.12
09:06:20|20146.56
09:06:20|20145.21
09:06:21|20146.55
09:06:22|20144.18
09:06:24|20144.13
09:06:25|20147.78
09:06:26|20146.41
09:06:27|20145.96
09:06:29|20146.31
09:06:29|20145.94
09:06:30|20145.41
09:06:32|20146.98
09:06:33|20142.4
09:06:34|20141.45
09:06:35|20141.62
09:06:36|20145.38
09:06:37|20145.7
09:06:39|20146.21
09:06:40|20144.3
09:06:40|20146.2
09:06:41|20144.56
09:06:42|20143.67
09:06:43|20143.69
09:06:45|20145.23
09:06:45|20144.03
09:06:46|20143.06
09:06:47|20143.97
09:06:48|20144.41
09:06:49|20142.67
09:06:50|20142.36
09:06:52|20147.31
09:06:53|20147.33
09:06:54|20147.37
09:06:55|20147.37
09:06:55|20149.16
09:06:57|20149.62
09:06:58|20149.62
09:06:59|20147.45
09:07:00|20147.43
09:07:00|20145.58
09:07:03|20150.22
09:07:03|20151.75
09:07:04|20150.
09:07:05|20152.02
09:07:06|20150.03
09:07:07|20151.92
09:07:08|20151.92
09:07:10|20152.78
09:07:11|20153.99
09:07:12|20156.29
09:07:12|20155.65
09:07:13|20156.1
09:07:15|20155.27
09:07:15|20154.13
09:07:17|20154.63
09:07:17|20156.44
09:07:19|20157.22
09:07:19|20155.55
09:07:21|20154.33
09:07:21|20155.87
09:07:23|20155.91
09:07:25|20154.8
09:07:26|20155.85
09:07:27|20155.84
09:07:28|20156.06
09:07:30|20156.85
09:07:30|20154.48
09:07:32|20153.36
09:07:32|20154.18
09:07:35|20155.94
09:07:35|20154.43
09:07:36|20152.3
09:07:37|20154.24
09:07:38|20154.51
09:07:40|20153.69
09:07:40|20152.25
09:07:42|20151.9
09:07:43|20153.79
09:07:44|20152.03
09:07:45|20147.46
09:07:46|20144.67
09:07:46|20142.63
09:07:47|20143.06
09:07:49|20142.88
09:07:50|20145.37
09:07:51|20144.48
09:07:52|20145.39
09:07:53|20144.83
09:07:54|20144.98
09:07:54|20144.34
09:07:56|20141.17
09:07:57|20141.62
09:07:57|20143.45
09:07:59|20144.67
09:08:00|20143.67
09:08:01|20142.9
09:08:01|20141.
09:08:03|20141.92
09:08:04|20141.05
09:08:04|20141.98
09:08:06|20141.09
09:08:06|20142.6
09:08:08|20143.06
09:08:09|20143.11
09:08:10|20141.83
09:08:11|20142.
09:08:12|20142.01
09:08:12|20138.43
09:08:14|20141.
09:08:15|20139.4
09:08:16|20138.9
09:08:16|20140.76
09:08:18|20138.7
09:08:20|20138.95
09:08:20|20143.28
09:08:21|20147.2
09:08:22|20147.53
09:08:23|20148.18
09:08:25|20148.42
09:08:27|20148.09
09:08:27|20153.64
09:08:29|20151.48
09:08:29|20152.12
09:08:31|20153.31
09:08:31|20151.19
09:08:33|20154.03
09:08:34|20154.82
09:08:35|20154.82
09:08:36|20152.86
09:08:36|20149.97
09:08:37|20148.
09:08:38|20144.7
09:08:39|20144.7
09:08:42|20145.23
09:08:42|20143.93
09:08:43|20143.48
09:08:44|20141.29
09:08:45|20141.19
09:08:46|20139.31
09:08:47|20141.04
09:08:48|20139.34
09:08:49|20139.83
09:08:50|20137.
09:08:51|20139.24
09:08:52|20137.06
09:08:53|20138.75
09:08:54|20139.26
09:08:55|20139.27
09:08:56|20140.55
09:08:57|20139.71
09:08:58|20136.
09:08:59|20131.55
09:09:00|20133.99
09:09:01|20135.99
09:09:02|20136.04
09:09:03|20134.9
09:09:04|20134.32
09:09:05|20134.16
09:09:06|20135.77
09:09:07|20134.99
09:09:08|20139.59
09:09:09|20138.39
09:09:10|20136.1
09:09:11|20134.83
09:09:12|20135.59
09:09:13|20136.86
09:09:14|20137.06
09:09:15|20136.
09:09:16|20137.71
09:09:18|20138.
09:09:18|20137.3
09:09:19|20139.98
09:09:20|20139.12
09:09:21|20140.07
09:09:22|20135.28
09:09:24|20139.83
09:09:24|20139.56
09:09:27|20139.5
09:09:27|20137.68
09:09:28|20139.09
09:09:29|20137.64
09:09:31|20137.83
09:09:33|20140.56
09:09:33|20138.63
09:09:35|20135.55
09:09:35|20135.82
09:09:36|20136.78
09:09:37|20136.11
09:09:39|20132.85
09:09:40|20134.
09:09:41|20135.72
09:09:42|20134.11
09:09:43|20134.88
09:09:44|20134.46
09:09:45|20137.74
09:09:46|20136.9
09:09:47|20137.43
09:09:48|20138.45
09:09:49|20137.09
09:09:50|20137.44
09:09:51|20136.56
09:09:52|20136.56
09:09:53|20136.72
09:09:54|20137.
09:09:55|20137.12
09:09:56|20138.
09:09:57|20136.69
09:09:58|20140.7
09:09:59|20141.96
09:10:00|20140.36
09:10:01|20139.47
09:10:03|20142.79
09:10:03|20140.54
09:10:04|20141.37
09:10:06|20139.96
09:10:07|20138.97
09:10:08|20141.73
09:10:09|20140.43
09:10:09|20141.71
09:10:11|20142.12
09:10:12|20144.57
09:10:12|20143.67
09:10:14|20146.
09:10:15|20142.11
09:10:16|20142.24
09:10:17|20142.37
09:10:18|20138.48
09:10:20|20138.97
09:10:20|20138.97
09:10:21|20136.41
09:10:22|20138.55
09:10:23|20137.09
09:10:24|20134.31
09:10:25|20132.87
09:10:27|20132.7
09:10:28|20131.47
09:10:30|20133.96
09:10:30|20133.26
09:10:32|20131.69
09:10:32|20131.76
09:10:34|20133.49
09:10:35|20135.95
09:10:36|20134.6
09:10:38|20133.3
09:10:38|20135.61
09:10:40|20132.79
09:10:41|20134.74
09:10:42|20134.28
09:10:42|20135.63
09:10:44|20139.46
09:10:45|20137.
09:10:46|20137.54
09:10:47|20136.18
09:10:49|20136.14
09:10:49|20136.9
09:10:50|20135.17
09:10:51|20137.03
09:10:52|20137.07
09:10:53|20135.98
09:10:54|20135.91
09:10:56|20138.17
09:10:56|20137.03
09:10:57|20136.25
09:10:58|20134.9
09:10:59|20136.21
09:11:00|20134.97
09:11:01|20134.01
09:11:02|20134.56
09:11:03|20134.58
09:11:04|20136.65
09:11:05|20135.22
09:11:06|20136.33
09:11:07|20135.06
09:11:08|20135.16
09:11:09|20136.76
09:11:10|20135.8
09:11:11|20136.77
09:11:12|20139.03
09:11:13|20137.14
09:11:14|20137.
09:11:15|20140.07
09:11:16|20143.64
09:11:18|20145.09
09:11:18|20143.46
09:11:19|20145.
09:11:20|20145.38
09:11:21|20145.88
09:11:22|20143.84
09:11:23|20144.01
09:11:24|20143.86
09:11:25|20143.47
09:11:27|20144.
09:11:28|20144.88
09:11:29|20144.27
09:11:31|20145.2
09:11:31|20145.37
09:11:32|20145.07
09:11:33|20147.38
09:11:34|20144.33
09:11:35|20143.13
09:11:36|20143.19
09:11:38|20143.81
09:11:39|20144.33
09:11:40|20144.15
09:11:41|20144.91
09:11:42|20144.91
09:11:42|20145.05
09:11:44|20143.78
09:11:44|20145.34
09:11:45|20145.03
09:11:47|20147.28
09:11:48|20145.54
09:11:50|20145.13
09:11:51|20143.78
09:11:51|20142.74
09:11:53|20142.4
09:11:53|20140.97
09:11:55|20142.67
09:11:56|20142.89
09:11:57|20141.23
09:11:59|20140.94
09:11:59|20142.44
09:12:00|20142.44
09:12:01|20142.44
09:12:02|20142.96
09:12:03|20143.41
09:12:05|20142.98
09:12:05|20143.44
09:12:06|20141.96
09:12:07|20143.41
09:12:09|20143.93
09:12:10|20143.03
09:12:11|20140.86
09:12:12|20140.91
09:12:13|20138.84
09:12:14|20135.77
09:12:15|20135.98
09:12:16|20138.98
09:12:17|20139.49
09:12:18|20139.99
09:12:19|20138.5
09:12:21|20137.18
09:12:21|20138.8
09:12:22|20139.35
09:12:23|20136.03
09:12:25|20135.88
09:12:25|20135.7
09:12:26|20135.56
09:12:28|20135.43
09:12:28|20135.83
09:12:30|20134.81
09:12:30|20135.07
09:12:31|20134.98
09:12:32|20137.41
09:12:33|20136.42
09:12:34|20136.62
09:12:36|20136.62
09:12:37|20136.63
09:12:38|20138.22
09:12:39|20138.82
09:12:40|20137.48
09:12:41|20136.38
09:12:41|20137.98
09:12:42|20136.98
09:12:43|20138.09
09:12:44|20137.2
09:12:45|20138.16
09:12:46|20136.01
09:12:48|20138.16
09:12:48|20137.31
09:12:49|20137.31
09:12:51|20138.34
09:12:51|20136.81
09:12:53|20136.59
09:12:54|20136.84
09:12:54|20135.54
09:12:56|20134.49
09:12:57|20136.93
09:12:58|20136.16
09:12:58|20136.42
09:13:00|20136.42
09:13:01|20131.44
09:13:01|20124.97
09:13:02|20126.27
09:13:04|20124.54
09:13:05|20124.84
09:13:06|20125.99
09:13:07|20122.73
09:13:08|20123.24
09:13:09|20122.29
09:13:10|20130.12
09:13:11|20134.93
09:13:12|20134.94
09:13:13|20138.18
09:13:14|20138.52
09:13:15|20138.25
09:13:16|20138.75
09:13:17|20139.14
09:13:18|20138.74
09:13:19|20137.11
09:13:20|20139.48
09:13:21|20138.17
09:13:22|20136.39
09:13:23|20137.29
09:13:24|20139.69
09:13:25|20138.74
09:13:26|20138.55
09:13:27|20137.47
09:13:28|20138.5
09:13:29|20139.
09:13:30|20137.4
09:13:32|20137.83
09:13:33|20134.98
09:13:34|20134.98
09:13:35|20134.98
09:13:36|20136.91
09:13:37|20135.57
09:13:38|20137.96
09:13:40|20137.75
09:13:40|20138.25
09:13:41|20134.72
09:13:42|20136.8
09:13:43|20134.66
09:13:44|20133.63
09:13:45|20137.9
09:13:46|20138.03
09:13:48|20139.
09:13:49|20139.62
09:13:49|20137.5
09:13:51|20137.67
09:13:52|20136.51
09:13:53|20137.84
09:13:54|20138.49
09:13:55|20137.72
09:13:56|20137.89
09:13:57|20138.18
09:13:58|20138.17
09:13:59|20140.73
09:14:00|20141.71
09:14:01|20139.59
09:14:02|20138.63
09:14:03|20140.93
09:14:05|20141.57
09:14:06|20143.09
09:14:08|20138.91
09:14:08|20141.45
09:14:09|20142.4
09:14:10|20141.95
09:14:11|20143.44
09:14:12|20143.43
09:14:13|20143.22
09:14:14|20143.39
09:14:15|20142.59
09:14:16|20141.84
09:14:17|20141.6
09:14:18|20142.06
09:14:19|20144.
09:14:20|20144.52
09:14:21|20142.45
09:14:22|20142.45
09:14:23|20142.84
09:14:24|20144.76
09:14:25|20142.63
09:14:26|20143.75
09:14:27|20143.01
09:14:28|20142.12
09:14:29|20143.98
09:14:31|20142.52
09:14:32|20143.97
09:14:33|20144.69
09:14:33|20144.61
09:14:35|20144.23
09:14:36|20144.01
09:14:37|20143.21
09:14:38|20141.23
09:14:39|20143.36
09:14:40|20143.37
09:14:41|20140.02
09:14:42|20139.61
09:14:43|20138.98
09:14:44|20139.68
09:14:45|20140.97
09:14:46|20143.71
09:14:47|20142.22
09:14:48|20141.15
09:14:49|20141.04
09:14:50|20141.98
09:14:51|20141.19
09:14:53|20141.15
09:14:53|20142.85
09:14:55|20143.03
09:14:55|20141.54
09:14:56|20142.84
09:14:57|20142.78
09:14:59|20143.08
09:15:00|20143.08
09:15:00|20141.73
09:15:02|20140.9
09:15:03|20139.79
09:15:04|20139.45
09:15:05|20139.79
09:15:06|20139.79
09:15:08|20141.82
09:15:08|20141.87
09:15:09|20141.
09:15:10|20142.52
09:15:11|20142.71
09:15:12|20141.98
09:15:14|20140.34
09:15:15|20141.07
09:15:17|20140.76
09:15:18|20136.13
09:15:19|20135.97
09:15:20|20134.1
09:15:21|20136.
09:15:22|20135.05
09:15:23|20136.11
09:15:24|20135.
09:15:25|20135.18
09:15:26|20136.82
09:15:27|20135.33
09:15:28|20135.83
09:15:30|20135.76
09:15:30|20137.85
09:15:32|20137.75
09:15:34|20138.02
09:15:35|20139.95
09:15:36|20138.85
09:15:38|20138.57
09:15:39|20136.8
09:15:40|20136.81
09:15:41|20137.83
09:15:41|20136.41
09:15:43|20137.26
09:15:45|20138.03
09:15:45|20138.42
09:15:46|20138.86
09:15:47|20139.
09:15:48|20139.86
09:15:50|20140.88
09:15:51|20139.62
09:15:53|20140.52
09:15:54|20138.96
09:15:54|20138.86
09:15:56|20138.12
09:15:57|20139.86
09:15:58|20139.86
09:15:59|20139.47
09:15:59|20139.85
09:16:01|20139.65
09:16:02|20140.15
09:16:03|20145.66
09:16:04|20145.67
09:16:05|20143.8
09:16:07|20145.43
09:16:07|20145.3
09:16:08|20147.
09:16:09|20147.
09:16:11|20145.4
09:16:12|20144.07
09:16:13|20144.23
09:16:14|20145.48
09:16:16|20145.48
09:16:16|20144.91
09:16:17|20143.49
09:16:18|20143.67
09:16:19|20144.06
09:16:20|20144.67
09:16:21|20146.22
09:16:22|20145.03
09:16:23|20146.85
09:16:24|20146.85
09:16:25|20148.87
09:16:26|20146.63
09:16:27|20145.36
09:16:28|20146.43
09:16:29|20144.42
09:16:30|20146.
09:16:31|20144.46
09:16:33|20143.8
09:16:35|20144.49
09:16:36|20142.56
09:16:37|20145.01
09:16:37|20145.35
09:16:39|20146.28
09:16:40|20145.9
09:16:42|20144.46
09:16:43|20143.1
09:16:44|20142.96
09:16:45|20142.93
09:16:46|20144.
09:16:48|20143.09
09:16:48|20143.62
09:16:49|20142.6
09:16:50|20142.44
09:16:51|20142.48
09:16:52|20141.6
09:16:53|20141.74
09:16:54|20143.58
09:16:55|20142.32
09:16:57|20142.68
09:16:58|20145.95
09:16:58|20146.34
09:16:59|20142.84
09:17:00|20142.72
09:17:02|20141.5
09:17:03|20141.82
09:17:04|20141.07
09:17:05|20141.59
09:17:06|20138.35
09:17:07|20141.32
09:17:08|20143.19
09:17:09|20144.83
09:17:10|20143.59
09:17:11|20142.9
09:17:12|20144.23
09:17:13|20146.28
09:17:14|20146.73
09:17:15|20144.45
09:17:16|20146.
09:17:17|20144.63
09:17:18|20145.
09:17:19|20145.34
09:17:20|20146.39
09:17:21|20147.79
09:17:22|20138.29
09:17:23|20140.43
09:17:24|20139.24
09:17:25|20134.66
09:17:26|20136.32
09:17:27|20136.25
09:17:28|20134.02
09:17:30|20134.81
09:17:31|20134.92
09:17:32|20134.34
09:17:32|20133.43
09:17:34|20132.12
09:17:35|20133.68
09:17:36|20134.09
09:17:37|20134.64
09:17:39|20137.2
09:17:39|20134.97
09:17:41|20133.77
09:17:43|20134.22
09:17:44|20134.84
09:17:45|20136.67
09:17:46|20137.64
09:17:47|20134.24
09:17:48|20134.
09:17:49|20133.61
09:17:51|20134.85
09:17:51|20132.
09:17:52|20133.78
09:17:53|20133.28
09:17:54|20130.79
09:17:56|20132.71
09:17:57|20137.08
09:17:59|20134.53
09:17:59|20135.01
09:18:00|20135.04
09:18:02|20134.28
09:18:03|20135.91
09:18:05|20134.84
09:18:05|20134.33
09:18:06|20129.3
09:18:08|20130.07
09:18:08|20129.32
09:18:09|20129.01
09:18:10|20128.25
09:18:12|20126.81
09:18:12|20128.51
09:18:13|20127.27
09:18:15|20125.44
09:18:15|20124.72
09:18:17|20126.16
09:18:18|20125.78
09:18:18|20126.39
09:18:20|20126.93
09:18:20|20126.59
09:18:21|20127.68
09:18:23|20124.23
09:18:23|20123.67
09:18:24|20123.99
09:18:25|20124.
09:18:26|20124.29
09:18:28|20125.72
09:18:29|20123.02
09:18:30|20120.34
09:18:31|20120.94
09:18:32|20120.73
09:18:33|20118.87
09:18:35|20120.16
09:18:36|20119.18
09:18:37|20117.49
09:18:38|20116.16
09:18:40|20118.57
09:18:40|20120.44
09:18:42|20118.5
09:18:43|20117.08
09:18:44|20117.44
09:18:46|20115.27
09:18:46|20116.93
09:18:48|20118.77
09:18:49|20119.33
09:18:49|20119.33
09:18:51|20119.79
09:18:51|20119.28
09:18:52|20120.
09:18:53|20119.23
09:18:54|20119.54
09:18:55|20117.6
09:18:57|20116.52
09:18:57|20117.96
09:18:58|20116.12
09:18:59|20116.23
09:19:01|20116.3
09:19:02|20116.99
09:19:03|20124.24
09:19:03|20124.15
09:19:05|20123.42
09:19:05|20123.89
09:19:06|20122.18
09:19:07|20123.96
09:19:08|20124.4
09:19:09|20122.74
09:19:10|20124.98
09:19:11|20128.47
09:19:13|20129.77
09:19:14|20129.81
09:19:15|20133.05
09:19:16|20133.2
09:19:17|20131.66
09:19:18|20134.
09:19:19|20132.4
09:19:20|20133.97
09:19:21|20133.76
09:19:22|20132.33
09:19:23|20133.18
09:19:24|20133.18
09:19:25|20133.24
09:19:26|20132.21
09:19:27|20132.26
09:19:28|20132.85
09:19:29|20131.56
09:19:30|20132.28
09:19:31|20134.
09:19:32|20134.
09:19:33|20133.41
09:19:34|20130.51
09:19:35|20129.02
09:19:37|20128.5
09:19:38|20127.72
09:19:39|20129.1
09:19:40|20129.43
09:19:41|20130.06
09:19:42|20130.89
09:19:43|20131.33
09:19:45|20131.72
09:19:45|20132.
09:19:47|20130.55
09:19:47|20133.12
09:19:48|20132.57
09:19:50|20131.99
09:19:51|20130.47
09:19:52|20127.96
09:19:54|20130.61
09:19:54|20129.67
09:19:56|20129.66
09:19:56|20131.07
09:19:57|20129.49
09:19:58|20129.88
09:19:59|20128.99
09:20:00|20131.15
09:20:01|20133.19
09:20:02|20130.76
09:20:03|20132.19
09:20:04|20134.34
09:20:06|20135.2
09:20:06|20135.28
09:20:08|20133.27
09:20:09|20133.49
09:20:10|20133.
09:20:11|20131.77
09:20:12|20131.01
09:20:13|20129.23
09:20:14|20129.23
09:20:14|20130.07
09:20:15|20129.27
09:20:17|20129.61
09:20:18|20128.
09:20:19|20129.39
09:20:20|20131.1
09:20:20|20125.64
09:20:21|20126.4
09:20:22|20123.74
09:20:24|20123.8
09:20:24|20122.57
09:20:25|20125.07
09:20:27|20123.98
09:20:28|20125.73
09:20:29|20126.41
09:20:30|20124.84
09:20:31|20124.84
09:20:32|20126.67
09:20:33|20126.67
09:20:34|20125.18
09:20:34|20127.87
09:20:35|20124.79
09:20:38|20124.7
09:20:39|20125.82
09:20:41|20125.21
09:20:41|20126.45
09:20:43|20128.47
09:20:43|20126.01
09:20:45|20127.25
09:20:45|20127.97
09:20:48|20128.94
09:20:48|20128.94
09:20:49|20128.93
09:20:50|20128.67
09:20:51|20129.07
09:20:52|20129.04
09:20:53|20128.13
09:20:54|20126.42
09:20:55|20128.85
09:20:56|20128.85
09:20:58|20129.55
09:20:59|20129.02
09:21:00|20128.21
09:21:01|20130.54
09:21:02|20129.27
09:21:03|20131.25
09:21:04|20130.73
09:21:05|20129.61
09:21:05|20128.51
09:21:07|20130.5
09:21:07|20130.48
09:21:10|20129.85
09:21:10|20129.79
09:21:11|20129.94
09:21:12|20128.72
09:21:13|20128.91
09:21:14|20127.82
09:21:16|20128.6
09:21:17|20128.6
09:21:18|20125.85
09:21:19|20124.11
09:21:20|20124.16
09:21:20|20122.38
09:21:22|20123.76
09:21:23|20124.67
09:21:23|20123.99
09:21:25|20120.99
09:21:26|20122.78
09:21:26|20122.78
09:21:29|20121.14
09:21:29|20120.18
09:21:30|20118.37
09:21:31|20120.
09:21:32|20119.9
09:21:33|20120.3
09:21:34|20121.63
09:21:35|20119.01
09:21:36|20119.99
09:21:37|20122.43
09:21:38|20121.72
09:21:39|20122.
09:21:40|20122.
09:21:41|20118.9
09:21:42|20120.42
09:21:44|20120.63
09:21:45|20121.99
09:21:45|20121.96
09:21:48|20121.26
09:21:48|20122.94
09:21:49|20122.88
09:21:50|20122.94
09:21:51|20121.54
09:21:52|20123.06
09:21:53|20122.42
09:21:55|20120.07
09:21:55|20128.71
09:21:56|20128.13
09:21:57|20127.62
09:21:58|20125.01
09:22:00|20124.17
09:22:01|20124.57
09:22:02|20127.16
09:22:03|20127.01
09:22:04|20127.47
09:22:05|20127.49
09:22:06|20128.34
09:22:08|20128.58
09:22:08|20128.
09:22:09|20125.65
09:22:11|20126.52
09:22:11|20127.01
09:22:12|20127.01
09:22:13|20125.18
09:22:15|20123.25
09:22:16|20118.84
09:22:17|20121.99
09:22:18|20120.01
09:22:19|20120.89
09:22:20|20121.42
09:22:21|20121.42
09:22:22|20120.42
09:22:23|20122.34
09:22:24|20120.
09:22:25|20125.81
09:22:26|20125.68
09:22:27|20128.11
09:22:28|20126.18
09:22:29|20127.29
09:22:30|20127.28
09:22:31|20125.72
09:22:32|20124.07
09:22:33|20125.84
09:22:34|20125.84
09:22:35|20128.21
09:22:36|20125.77
09:22:37|20126.88
09:22:38|20125.15
09:22:40|20124.51
09:22:40|20124.
09:22:42|20126.76
09:22:43|20124.8
09:22:44|20128.13
09:22:45|20124.94
09:22:47|20125.47
09:22:47|20125.86
09:22:48|20126.3
09:22:50|20124.4
09:22:51|20125.47
09:22:52|20122.75
09:22:54|20124.62
09:22:55|20124.35
09:22:56|20122.65
09:22:58|20122.89
09:22:58|20123.99
09:22:59|20121.61
09:23:00|20124.84
09:23:01|20124.98
09:23:03|20125.05
09:23:03|20121.98
09:23:05|20123.57
09:23:06|20124.64
09:23:06|20119.12
09:23:08|20120.25
09:23:08|20122.97
09:23:10|20123.82
09:23:10|20126.6
09:23:12|20123.82
09:23:13|20123.77
09:23:14|20123.6
09:23:15|20122.01
09:23:16|20120.41
09:23:17|20121.92
09:23:18|20121.26
09:23:19|20120.4
09:23:20|20119.99
09:23:21|20121.49
09:23:22|20121.49
09:23:23|20120.88
09:23:24|20120.21
09:23:25|20121.13
09:23:26|20116.48
09:23:27|20115.77
09:23:28|20115.91
09:23:29|20117.46
09:23:30|20113.76
09:23:31|20114.17
09:23:32|20114.17
09:23:33|20116.37
09:23:34|20115.97
09:23:35|20114.99
09:23:36|20116.51
09:23:37|20117.93
09:23:38|20117.2
09:23:39|20119.59
09:23:40|20117.85
09:23:42|20116.99
09:23:43|20118.74
09:23:44|20118.74
09:23:45|20119.98
09:23:46|20120.34
09:23:47|20118.33
09:23:48|20116.39
09:23:49|20118.7
09:23:50|20118.54
09:23:51|20118.99
09:23:52|20120.
09:23:54|20118.68
09:23:54|20121.49
09:23:56|20118.72
09:23:57|20117.74
09:23:58|20120.13
09:23:59|20119.59
09:24:01|20117.1
09:24:02|20120.18
09:24:03|20121.49
09:24:03|20122.01
09:24:04|20123.21
09:24:05|20121.98
09:24:06|20121.31
09:24:07|20122.45
09:24:09|20121.43
09:24:10|20123.16
09:24:11|20124.4
09:24:12|20125.23
09:24:13|20126.29
09:24:14|20127.51
09:24:15|20125.79
09:24:16|20125.44
09:24:17|20125.88
09:24:18|20125.72
09:24:19|20124.2
09:24:20|20124.18
09:24:21|20124.18
09:24:22|20125.12
09:24:23|20125.12
09:24:24|20125.74
09:24:25|20125.78
09:24:26|20125.78
09:24:27|20124.56
09:24:31|20126.1
09:24:32|20124.17
09:24:33|20124.06
09:24:34|20124.52
09:24:35|20122.71
09:24:37|20124.
09:24:37|20123.6
09:24:38|20124.9
09:24:39|20122.76
09:24:41|20124.17
09:24:42|20126.8
09:24:43|20126.71
09:24:44|20125.33
09:24:45|20126.31
09:24:46|20125.67
09:24:47|20126.7
09:24:48|20125.01
09:24:49|20124.92
09:24:50|20125.71
09:24:51|20124.81
09:24:52|20125.17
09:24:53|20123.67
09:24:54|20123.7
09:24:55|20124.97
09:24:56|20124.59
09:24:57|20124.59
09:24:58|20125.21
09:24:59|20124.92
09:25:00|20124.36
09:25:01|20126.57
09:25:02|20124.96
09:25:04|20125.68
09:25:05|20125.58
09:25:06|20125.62
09:25:07|20127.69
09:25:08|20126.12
09:25:09|20132.04
09:25:10|20133.51
09:25:10|20131.76
09:25:11|20134.3
09:25:12|20132.88
09:25:13|20135.
09:25:15|20133.08
09:25:15|20134.1
09:25:17|20133.58
09:25:18|20132.3
09:25:20|20133.07
09:25:21|20132.88
09:25:21|20132.63
09:25:22|20132.77
09:25:23|20132.3
09:25:24|20134.06
09:25:26|20132.86
09:25:28|20130.
09:25:28|20129.2
09:25:29|20130.28
09:25:30|20130.31
09:25:32|20129.32
09:25:33|20129.63
09:25:33|20129.01
09:25:34|20129.51
09:25:35|20128.8
09:25:36|20128.2
09:25:39|20129.54
09:25:39|20128.
09:25:40|20127.96
09:25:42|20129.38
09:25:43|20129.52
09:25:44|20131.07
09:25:45|20131.07
09:25:46|20129.92
09:25:47|20127.19
09:25:48|20125.19
09:25:50|20123.36
09:25:51|20123.37
09:25:51|20125.19
09:25:53|20123.42
09:25:53|20123.52
09:25:55|20124.21
09:25:57|20126.06
09:25:57|20125.66
09:25:59|20125.48
09:25:59|20124.56
09:26:01|20126.49
09:26:02|20124.71
09:26:03|20126.62
09:26:03|20126.61
09:26:04|20126.
09:26:06|20126.27
09:26:06|20125.44
09:26:08|20125.44
09:26:08|20126.47
09:26:10|20127.16
09:26:11|20125.86
09:26:12|20125.78
09:26:13|20127.8
09:26:15|20127.44
09:26:16|20127.44
09:26:17|20127.17
09:26:18|20126.67
09:26:19|20127.35
09:26:20|20128.13
09:26:21|20126.28
09:26:22|20126.29
09:26:23|20127.72
09:26:24|20128.43
09:26:25|20128.29
09:26:26|20128.15
09:26:28|20130.62
09:26:29|20129.34
09:26:30|20129.96
09:26:31|20129.93
09:26:32|20129.89
09:26:32|20129.34
09:26:34|20125.41
09:26:35|20126.9
09:26:36|20127.62
09:26:37|20122.28
09:26:38|20122.62
09:26:39|20122.
09:26:40|20121.36
09:26:41|20121.
09:26:42|20121.66
09:26:44|20121.67
09:26:45|20120.54
09:26:46|20116.
09:26:46|20117.79
09:26:47|20118.94
09:26:48|20120.69
09:26:50|20121.52
09:26:51|20122.91
09:26:53|20122.36
09:27:06|20120.4
09:27:06|20119.04
09:27:07|20120.48
09:27:08|20118.95
09:27:09|20118.57
09:27:10|20118.58
09:27:11|20119.36
09:27:12|20115.25
09:27:13|20116.99
09:27:14|20116.53
09:27:16|20116.08
09:27:17|20114.78
09:27:20|20114.46
09:27:20|20113.25
09:27:21|20111.31
09:27:22|20104.14
09:27:23|20103.88
09:27:24|20070.95
09:27:25|20079.74
09:27:26|20078.98
09:27:27|20083.63
09:27:28|20084.09
09:27:29|20083.98
09:27:30|20082.38
09:27:31|20083.53
09:27:32|20079.24
09:27:33|20074.98
09:27:34|20072.01
09:27:35|20076.35
09:27:36|20079.49
09:27:37|20081.26
09:27:38|20083.75
09:27:39|20085.15
09:27:40|20079.33
09:27:41|20076.05
09:27:42|20080.
09:27:44|20079.31
09:27:44|20081.18
09:27:46|20082.46
09:27:47|20086.49
09:27:48|20086.14
09:27:49|20086.
09:27:49|20086.02
09:27:50|20080.51
09:27:53|20082.89
09:27:54|20085.52
09:27:55|20083.99
09:27:56|20084.42
09:27:57|20085.14
09:27:58|20083.94
09:28:00|20083.08
09:28:00|20083.09
09:28:02|20084.
09:28:02|20083.22
09:28:17|20082.13
09:28:18|20085.
09:28:18|20085.88
09:28:20|20090.64
09:28:21|20091.72
09:28:22|20093.2
09:28:23|20092.3
09:28:23|20091.98
09:28:26|20093.48
09:28:26|20088.82
09:28:27|20090.
09:28:28|20086.02
09:28:29|20090.94
09:28:31|20087.28
09:28:31|20085.89
09:28:32|20085.08
09:28:33|20077.64
09:28:34|20075.63
09:28:35|20080.01
09:28:36|20075.57
09:28:37|20077.31
09:28:38|20077.2
09:28:39|20076.72
09:28:40|20077.02
09:28:41|20077.29
09:28:42|20080.78
09:28:43|20076.97
09:28:45|20077.96
09:28:46|20077.73
09:28:47|20077.78
09:28:47|20079.64
09:28:49|20078.8
09:28:49|20077.91
09:28:51|20076.9
09:28:52|20074.46
09:28:52|20076.01
09:28:53|20078.32
09:28:55|20077.93
09:28:56|20077.74
09:28:57|20077.24
09:28:58|20077.24
09:28:59|20077.23
09:29:02|20078.93
09:29:03|20078.24
09:29:04|20078.47
09:29:05|20076.98
09:29:06|20075.01
09:29:07|20076.73
09:29:08|20076.84
09:29:09|20078.62
09:29:11|20079.04
09:29:11|20082.99
09:29:13|20080.52
09:29:14|20080.84
09:29:14|20080.61
09:29:16|20080.9
09:29:17|20080.3
09:29:18|20081.39
09:29:19|20082.71
09:29:20|20082.07
09:29:21|20084.25
09:29:22|20081.97
09:29:23|20078.64
09:29:24|20078.64
09:29:25|20078.91
09:29:26|20081.3
09:29:27|20081.46
09:29:28|20080.64
09:29:29|20081.3
09:29:30|20088.59
09:29:31|20086.73
09:29:32|20087.84
09:29:33|20086.58
09:29:34|20080.67
09:29:35|20076.65
09:29:37|20074.98
09:29:37|20075.25
09:29:38|20073.75
09:29:40|20066.86
09:29:40|20065.83
09:29:41|20067.17
09:29:43|20066.12
09:29:43|20065.61
09:29:44|20063.38
09:29:45|20065.57
09:29:47|20064.82
09:29:48|20060.51
09:29:49|20056.87
09:29:51|20060.27
09:29:51|20060.13
09:29:53|20062.49
09:29:55|20062.57
09:29:56|20066.87
09:29:57|20065.28
09:29:58|20064.44
09:29:59|20062.4
09:30:00|20066.82
09:30:01|20062.05
09:30:02|20066.64
09:30:03|20069.31
09:30:04|20067.98
09:30:05|20071.13
09:30:06|20072.44
09:30:07|20068.
09:30:08|20065.67
09:30:09|20069.72
09:30:11|20070.93
09:30:11|20073.49
09:30:13|20072.16
09:30:13|20070.43
09:30:14|20072.46
09:30:16|20074.53
09:30:16|20072.71
09:30:17|20070.69
09:30:18|20070.13
09:30:20|20069.48
09:30:21|20070.17
09:30:22|20072.
09:30:22|20074.23
09:30:24|20074.79
09:30:25|20074.29
09:30:25|20075.32
09:30:26|20075.08
09:30:27|20075.99
09:30:28|20072.
09:30:30|20072.77
09:30:31|20072.62
09:30:32|20070.13
09:30:33|20073.87
09:30:33|20074.33
09:30:34|20073.08
09:30:35|20074.99
09:30:36|20074.94
09:30:37|20078.46
09:30:38|20080.99
09:30:39|20080.73
09:30:41|20081.22
09:30:41|20078.81
09:30:42|20078.56
09:30:44|20077.17
09:30:44|20076.01
09:30:46|20075.13
09:30:47|20075.3
09:30:48|20077.
09:30:50|20078.25
09:30:51|20078.38
09:30:52|20080.32
09:30:53|20079.35
09:30:54|20083.04
09:30:55|20081.48
09:30:56|20083.58
09:30:57|20083.22
09:30:58|20084.21
09:30:59|20086.
09:31:00|20083.11
09:31:01|20082.93
09:31:02|20081.46
09:31:03|20082.2
09:31:04|20081.71
09:31:05|20085.86
09:31:06|20086.8
09:31:07|20090.18
09:31:08|20088.55
09:31:09|20091.26
09:31:10|20091.84
09:31:12|20095.42
09:31:12|20094.05
09:31:13|20097.51
09:31:15|20096.63
09:31:15|20111.16
09:31:16|20115.43
09:31:17|20113.42
09:31:18|20112.02
09:31:20|20112.67
09:31:21|20112.9
09:31:23|20113.33
09:31:24|20116.25
09:31:24|20120.29
09:31:26|20123.94
09:31:27|20123.11
09:31:28|20122.68
09:31:28|20124.63
09:31:29|20120.17
09:31:31|20120.89
09:31:32|20120.91
09:31:33|20118.7
09:31:33|20120.91
09:31:34|20121.48
09:31:35|20122.
09:31:37|20120.97
09:31:38|20123.11
09:31:39|20124.38
09:31:40|20121.61
09:31:40|20123.72
09:31:41|20121.89
09:31:43|20123.27
09:31:44|20122.61
09:31:45|20120.01
09:31:47|20137.13
09:31:48|20143.24
09:31:49|20145.56
09:31:50|20149.07
09:31:51|20148.63
09:31:52|20148.01
09:31:53|20143.
09:31:55|20142.89
09:31:56|20141.99
09:31:57|20142.02
09:31:58|20145.09
09:31:59|20145.24
09:32:02|20147.38
09:32:03|20151.22
09:32:04|20151.97
09:32:04|20152.97
09:32:05|20151.3
09:32:07|20148.04
09:32:08|20147.79
09:32:08|20145.85
09:32:09|20146.76
09:32:10|20146.68
09:32:11|20151.04
09:32:12|20152.96
09:32:14|20156.34
09:32:15|20151.81
09:32:15|20154.91
09:32:17|20152.01
09:32:18|20152.03
09:32:19|20156.36
09:32:20|20155.51
09:32:21|20152.71
09:32:22|20148.74
09:32:23|20146.84
09:32:24|20141.34
09:32:25|20143.54
09:32:26|20142.86
09:32:27|20144.14
09:32:28|20147.6
09:32:29|20152.97
09:32:30|20149.6
09:32:31|20144.22
09:32:32|20141.41
09:32:33|20143.99
09:32:34|20141.89
09:32:35|20140.38
09:32:42|20140.49
09:32:42|20142.
09:32:44|20144.31
09:32:44|20145.
09:32:47|20149.96
09:32:48|20148.2
09:32:49|20148.81
09:32:49|20149.12
09:32:51|20149.53
09:32:51|20146.58
09:32:54|20144.12
09:32:54|20146.
09:32:55|20145.97
09:32:56|20142.07
09:32:57|20142.6
09:32:58|20143.92
09:32:59|20143.35
09:33:00|20142.8
09:33:01|20140.81
09:33:03|20142.08
09:33:03|20143.1
09:33:05|20142.04
09:33:07|20142.19
09:33:07|20141.55
09:33:09|20143.33
09:33:10|20141.69
09:33:11|20144.
09:33:12|20146.11
09:33:12|20150.01
09:33:13|20149.36
09:33:15|20149.47
09:33:17|20151.18
09:33:17|20149.63
09:33:18|20149.63
09:33:19|20147.7
09:33:21|20150.33
09:33:22|20149.41
09:33:22|20150.53
09:33:24|20151.37
09:33:26|20151.93
09:33:26|20152.93
09:33:27|20152.62
09:33:28|20152.87
09:33:29|20153.14
09:33:31|20150.53
09:33:32|20151.91
09:33:32|20151.53
09:33:34|20151.85
09:33:35|20150.11
09:33:36|20151.23
09:33:37|20146.11
09:33:38|20145.42
09:33:38|20146.75
09:33:40|20146.75
09:33:41|20144.98
09:33:43|20147.28
09:33:44|20147.05
09:33:44|20147.3
09:33:45|20149.41
09:33:47|20149.44
09:33:48|20149.44
09:33:48|20157.1
09:33:49|20155.13
09:33:50|20154.63
09:33:52|20155.42
09:33:53|20156.48
09:33:55|20157.84
09:33:55|20157.72
09:33:57|20158.59
09:33:57|20153.48
09:33:59|20153.1
09:33:59|20153.9
09:34:01|20154.74
09:34:02|20153.74
09:34:03|20153.65
09:34:04|20152.
09:34:05|20156.75
09:34:06|20155.43
09:34:08|20155.66
09:34:08|20156.86
09:34:09|20154.03
09:34:11|20154.88
09:34:12|20154.55
09:34:14|20157.21
09:34:14|20159.31
09:34:15|20160.42
09:34:16|20156.11
09:34:17|20155.82
09:34:18|20154.31
09:34:19|20155.83
09:34:21|20155.37
09:34:22|20151.4
09:34:22|20147.86
09:34:23|20151.48
09:34:24|20153.35
09:34:25|20154.01
09:34:26|20152.94
09:34:27|20151.26
09:34:28|20151.38
09:34:29|20152.6
09:34:31|20147.56
09:34:32|20149.98
09:34:32|20147.61
09:34:33|20150.
09:34:35|20151.6
09:34:35|20151.2
09:34:36|20151.48
09:34:37|20150.11
09:34:38|20151.75
09:34:39|20151.48
09:34:40|20152.72
09:34:41|20153.33
09:34:42|20151.66
09:34:43|20151.56
09:34:44|20151.93
09:34:46|20152.59
09:34:46|20151.34
09:34:47|20151.32
09:34:48|20153.71
09:34:50|20152.43
09:34:50|20151.53
09:34:53|20157.
09:34:53|20155.98
09:34:54|20156.72
09:34:56|20157.95
09:34:56|20157.65
09:34:59|20157.12
09:34:59|20156.
09:35:00|20156.72
09:35:01|20155.7
09:35:02|20155.58
09:35:03|20151.7
09:35:04|20150.43
09:35:05|20150.44
09:35:07|20151.82
09:35:07|20154.3
09:35:08|20154.25
09:35:09|20152.37
09:35:11|20151.88
09:35:11|20151.71
09:35:13|20155.08
09:35:13|20153.07
09:35:16|20154.03
09:35:16|20156.17
09:35:17|20153.59
09:35:18|20153.04
09:35:20|20153.8
09:35:20|20152.38
09:35:22|20152.4
09:35:23|20151.45
09:35:24|20151.45
09:35:25|20153.2
09:35:25|20154.
09:35:27|20152.64
09:35:29|20152.25
09:35:30|20151.84
09:35:31|20147.15
09:35:33|20144.37
09:35:33|20140.84
09:35:34|20141.25
09:35:35|20142.13
09:35:37|20141.8
09:35:38|20141.65
09:35:39|20140.75
09:35:39|20142.08
09:35:41|20139.16
09:35:42|20139.06
09:35:43|20140.73
09:35:43|20137.29
09:35:45|20140.66
09:35:46|20138.18
09:35:48|20139.52
09:35:49|20140.19
09:35:49|20140.18
09:35:50|20141.24
09:35:52|20140.42
09:35:53|20143.81
09:35:55|20144.1
09:35:55|20144.15
09:35:56|20147.75
09:35:58|20147.1
09:35:59|20145.83
09:36:00|20145.58
09:36:01|20145.06
09:36:03|20142.78
09:36:04|20143.57
09:36:05|20143.38
09:36:05|20147.25
09:36:07|20145.84
09:36:08|20146.06
09:36:09|20144.11
09:36:10|20144.31
09:36:11|20143.
09:36:12|20143.58
09:36:13|20140.1
09:36:14|20144.28
09:36:15|20141.66
09:36:15|20143.84
09:36:17|20147.41
09:36:17|20147.24
09:36:19|20148.
09:36:19|20150.
09:36:21|20150.14
09:36:22|20149.59
09:36:23|20148.52
09:36:24|20147.63
09:36:25|20147.71
09:36:26|20148.17
09:36:26|20148.87
09:36:27|20149.37
09:36:29|20147.78
09:36:29|20149.44
09:36:31|20150.75
09:36:32|20149.38
09:36:34|20148.43
09:36:34|20148.76
09:36:35|20148.22
09:36:36|20149.48
09:36:37|20148.56
09:36:38|20150.53
09:36:39|20149.86
09:36:40|20149.37
09:36:42|20149.85
09:36:43|20149.86
09:36:44|20148.
09:36:45|20149.98
09:36:47|20148.96
09:36:47|20150.07
09:36:48|20150.09
09:36:49|20148.82
09:36:50|20149.24
09:36:51|20148.88
09:36:52|20148.
09:36:53|20146.03
09:36:54|20147.08
09:36:55|20147.49
09:36:57|20147.98
09:36:58|20147.57
09:36:59|20148.
09:37:00|20148.59
09:37:01|20149.98
09:37:01|20150.58
09:37:04|20150.79
09:37:04|20148.05
09:37:05|20148.04
09:37:06|20153.02
09:37:07|20151.36
09:37:08|20150.5
09:37:09|20149.86
09:37:10|20150.
09:37:12|20150.59
09:37:13|20152.55
09:37:13|20149.44
09:37:15|20149.3
09:37:16|20152.62
09:37:17|20153.03
09:37:17|20152.76
09:37:18|20152.51
09:37:20|20152.66
09:37:21|20156.87
09:37:22|20156.99
09:37:23|20157.59
09:37:24|20161.18
09:37:25|20158.86
09:37:26|20160.1
09:37:27|20159.56
09:37:27|20159.16
09:37:29|20158.21
09:37:30|20159.87
09:37:31|20161.
09:37:32|20163.
09:37:32|20163.
09:37:33|20163.31
09:37:35|20163.63
09:37:35|20162.18
09:37:37|20165.29
09:37:38|20161.97
09:37:40|20161.01
09:37:40|20161.26
09:37:41|20160.53
09:37:43|20163.21
09:37:43|20161.32
09:37:44|20161.29
09:37:45|20162.44
09:37:47|20163.63
09:37:48|20164.77
09:37:49|20163.08
09:37:50|20163.06
09:37:51|20162.81
09:37:52|20165.58
09:37:53|20164.92
09:37:55|20165.99
09:37:57|20164.2
09:37:57|20165.25
09:37:58|20165.75
09:37:59|20165.06
09:38:00|20164.43
09:38:01|20164.43
09:38:02|20165.23
09:38:04|20169.28
09:38:04|20166.37
09:38:05|20166.49
09:38:07|20166.93
09:38:08|20166.11
09:38:10|20167.43
09:38:10|20172.
09:38:12|20171.28
09:38:13|20176.73
09:38:14|20175.71
09:38:15|20178.61
09:38:17|20178.37
09:38:17|20176.38
09:38:18|20175.16
09:38:19|20179.26
09:38:20|20177.89
09:38:21|20178.55
09:38:22|20175.95
09:38:23|20178.07
09:38:24|20179.09
09:38:25|20177.87
09:38:26|20176.09
09:38:27|20179.03
09:38:29|20177.7
09:38:30|20179.99
09:38:31|20177.48
09:38:31|20179.47
09:38:32|20174.73
09:38:33|20175.96
09:38:34|20177.86
09:38:35|20176.81
09:38:36|20177.65
09:38:38|20177.31
09:38:38|20179.06
09:38:39|20177.05
09:38:41|20178.63
09:38:41|20178.63
09:38:42|20178.
09:38:43|20177.22
09:38:44|20179.55
09:38:45|20178.1
09:38:47|20179.34
09:38:47|20179.02
09:38:48|20180.88
09:38:50|20178.65
09:38:51|20180.28
09:38:52|20184.99
09:38:53|20185.
09:38:54|20186.44
09:38:55|20186.24
09:38:56|20187.86
09:38:57|20188.
09:38:58|20185.15
09:38:59|20186.57
09:39:00|20186.09
09:39:01|20185.53
09:39:02|20185.53
09:39:03|20187.17
09:39:04|20188.
09:39:05|20195.03
09:39:06|20194.76
09:39:07|20195.36
09:39:08|20193.6
09:39:09|20194.69
09:39:10|20193.36
09:39:11|20188.01
09:39:12|20187.24
09:39:13|20186.74
09:39:14|20186.28
09:39:15|20189.
09:39:16|20188.44
09:39:17|20186.7
09:39:18|20186.04
09:39:19|20186.91
09:39:20|20187.06
09:39:21|20190.
09:39:22|20187.08
09:39:23|20187.95
09:39:25|20188.1
09:39:25|20186.93
09:39:27|20186.91
09:39:28|20186.9
09:39:28|20185.99
09:39:29|20181.78
09:39:30|20178.23
09:39:31|20176.99
09:39:33|20178.97
09:39:34|20176.43
09:39:34|20175.16
09:39:35|20178.12
09:39:36|20178.13
09:39:38|20178.85
09:39:38|20177.22
09:39:39|20177.08
09:39:41|20178.59
09:39:41|20178.55
09:39:43|20179.53
09:39:44|20179.6
09:39:45|20178.02
09:39:46|20178.41
09:39:47|20178.31
09:39:49|20177.96
09:39:50|20177.97
09:39:51|20177.2
09:39:52|20178.34
09:39:53|20177.02
09:39:54|20176.96
09:39:55|20177.45
09:39:57|20177.97
09:39:57|20176.08
09:39:58|20178.6
09:40:00|20177.64
09:40:01|20180.13
09:40:02|20179.34
09:40:04|20179.42
09:40:04|20179.83
09:40:05|20176.04
09:40:06|20177.93
09:40:08|20177.47
09:40:08|20178.24
09:40:10|20175.82
09:40:12|20177.99
09:40:12|20176.84
09:40:13|20177.63
09:40:14|20176.52
09:40:15|20177.98
09:40:16|20177.99
09:40:17|20176.39
09:40:18|20177.45
09:40:19|20175.19
09:40:20|20178.
09:40:21|20177.44
09:40:22|20177.9
09:40:23|20177.44
09:40:24|20177.53
09:40:26|20176.68
09:40:26|20176.24
09:40:27|20174.42
09:40:28|20168.35
09:40:29|20166.46
09:40:30|20170.84
09:40:31|20170.16
09:40:32|20169.62
09:40:33|20169.87
09:40:34|20169.68
09:40:36|20162.07
09:40:36|20163.93
09:40:37|20164.
09:40:38|20163.5
09:40:39|20164.68
09:40:40|20165.46
09:40:43|20165.
09:40:43|20163.74
09:40:44|20163.64
09:40:45|20163.3
09:40:47|20163.55
09:40:48|20163.
09:40:49|20165.
09:40:50|20163.38
09:40:51|20163.43
09:40:52|20161.8
09:40:53|20161.57
09:40:54|20159.37
09:40:55|20161.33
09:40:56|20162.66
09:40:57|20162.66
09:40:59|20161.8
09:41:00|20163.03
09:41:02|20163.53
09:41:02|20162.15
09:41:03|20163.14
09:41:05|20162.98
09:41:05|20164.1
09:41:07|20162.64
09:41:08|20164.61
09:41:09|20164.99
09:41:10|20165.
09:41:12|20163.12
09:41:12|20161.4
09:41:14|20162.35
09:41:15|20162.42
09:41:16|20163.9
09:41:17|20163.25
09:41:18|20163.73
09:41:19|20163.42
09:41:20|20164.91
09:41:21|20163.08
09:41:22|20165.98
09:41:23|20163.65
09:41:24|20165.21
09:41:25|20166.07
09:41:26|20165.46
09:41:27|20167.48
09:41:28|20166.
09:41:29|20165.42
09:41:30|20164.65
09:41:31|20164.89
09:41:32|20166.87
09:41:33|20166.9
09:41:34|20167.52
09:41:35|20170.59
09:41:36|20170.47
09:41:38|20170.32
09:41:39|20170.94
09:41:40|20168.65
09:41:41|20169.99
09:41:42|20169.02
09:41:43|20171.66
09:41:44|20170.5
09:41:46|20174.36
09:41:47|20175.
09:41:48|20175.58
09:41:49|20178.29
09:41:50|20174.28
09:41:51|20174.66
09:41:52|20175.7
09:41:54|20175.22
09:41:55|20175.41
09:41:55|20175.95
09:41:56|20174.6
09:41:58|20174.92
09:41:59|20175.15
09:42:01|20176.36
09:42:02|20176.39
09:42:03|20176.29
09:42:04|20175.52
09:42:05|20175.86
09:42:06|20174.21
09:42:07|20176.
09:42:08|20175.78
09:42:09|20174.31
09:42:10|20175.08
09:42:11|20174.32
09:42:12|20174.6
09:42:14|20175.03
09:42:14|20174.53
09:42:15|20172.01
09:42:16|20172.65
09:42:18|20161.16
09:42:19|20164.24
09:42:20|20163.77
09:42:21|20163.55
09:42:22|20162.48
09:42:24|20164.95
09:42:24|20160.7
09:42:26|20162.7
09:42:27|20163.24
09:42:28|20162.04
09:42:29|20163.64
09:42:29|20160.66
09:42:30|20160.81
09:42:31|20156.04
09:42:33|20159.29
09:42:34|20159.31
09:42:35|20159.83
09:42:36|20159.99
09:42:37|20158.66
09:42:38|20161.26
09:42:38|20158.99
09:42:39|20159.64
09:42:40|20158.56
09:42:42|20159.44
09:42:42|20159.47
09:42:44|20159.34
09:42:45|20160.72
09:42:46|20162.01
09:42:48|20162.7
09:42:48|20162.7
09:42:49|20162.68
09:42:50|20162.51
09:42:51|20160.86
09:42:52|20159.65
09:42:53|20162.35
09:42:54|20160.25
09:42:55|20160.11
09:42:56|20160.25
09:42:57|20159.01
09:42:59|20158.84
09:43:00|20158.88
09:43:01|20164.64
09:43:02|20162.47
09:43:03|20162.56
09:43:04|20161.42
09:43:05|20163.07
09:43:07|20163.6
09:43:07|20163.99
09:43:08|20162.35
09:43:10|20164.29
09:43:10|20165.34
09:43:13|20163.12
09:43:13|20162.83
09:43:15|20165.59
09:43:16|20164.69
09:43:16|20165.84
09:43:18|20164.72
09:43:19|20162.45
09:43:20|20163.04
09:43:20|20161.3
09:43:22|20161.81
09:43:23|20158.93
09:43:24|20161.53
09:43:25|20162.04
09:43:26|20164.34
09:43:27|20163.79
09:43:28|20163.61
09:43:29|20162.52
09:43:30|20163.83
09:43:32|20162.53
09:43:32|20164.98
09:43:33|20162.63
09:43:34|20162.63
09:43:35|20162.77
09:43:36|20162.8
09:43:37|20165.7
09:43:38|20164.42
09:43:39|20164.47
09:43:40|20163.84
09:43:41|20165.19
09:43:43|20170.
09:43:44|20170.
09:43:45|20168.55
09:43:45|20169.04
09:43:47|20169.66
09:43:48|20170.
09:43:49|20170.
09:43:50|20171.68
09:43:50|20171.58
09:43:52|20172.67
09:43:53|20173.49
09:43:54|20172.64
09:43:55|20172.76
09:43:55|20175.
09:43:57|20172.92
09:43:58|20172.45
09:43:59|20172.45
09:44:00|20172.66
09:44:02|20174.75
09:44:02|20173.68
09:44:03|20176.08
09:44:05|20177.99
09:44:07|20178.01
09:44:07|20178.32
09:44:08|20177.2
09:44:09|20178.1
09:44:10|20179.43
09:44:11|20178.82
09:44:12|20181.17
09:44:13|20181.17
09:44:14|20182.34
09:44:15|20182.49
09:44:16|20181.57
09:44:17|20180.26
09:44:18|20171.12
09:44:19|20168.58
09:44:21|20171.16
09:44:21|20170.
09:44:23|20170.12
09:44:24|20170.15
09:44:24|20170.37
09:44:27|20172.
09:44:27|20170.4
09:44:28|20171.79
09:44:29|20170.72
09:44:30|20170.68
09:44:31|20170.68
09:44:32|20172.13
09:44:33|20172.06
09:44:34|20170.66
09:44:35|20170.78
09:44:36|20169.03
09:44:37|20169.55
09:44:38|20170.71
09:44:39|20171.75
09:44:40|20172.19
09:44:41|20171.94
09:44:42|20170.51
09:44:43|20170.
09:44:45|20167.62
09:44:46|20167.83
09:44:48|20168.59
09:44:48|20168.59
09:44:49|20169.29
09:44:50|20167.58
09:44:51|20166.
09:44:52|20165.02
09:44:53|20164.68
09:44:54|20165.52
09:44:55|20165.52
09:44:56|20165.52
09:44:57|20166.14
09:44:59|20164.86
09:45:00|20165.36
09:45:02|20163.11
09:45:02|20165.42
09:45:03|20169.21
09:45:04|20170.
09:45:05|20171.68
09:45:06|20169.92
09:45:07|20169.65
09:45:08|20169.37
09:45:10|20170.63
09:45:11|20170.46
09:45:11|20168.68
09:45:12|20169.99
09:45:14|20169.52
09:45:15|20168.98
09:45:16|20169.28
09:45:17|20169.79
09:45:18|20167.46
09:45:19|20164.99
09:45:20|20164.03
09:45:21|20165.96
09:45:22|20165.78
09:45:23|20166.25
09:45:24|20161.6
09:45:25|20162.89
09:45:26|20161.78
09:45:27|20161.6
09:45:28|20162.7
09:45:29|20162.41
09:45:30|20161.25
09:45:31|20161.99
09:45:32|20160.83
09:45:34|20163.13
09:45:35|20162.28
09:45:36|20163.94
09:45:37|20165.64
09:45:37|20162.78
09:45:38|20160.33
09:45:40|20158.99
09:45:41|20159.13
09:45:41|20158.31
09:45:43|20158.17
09:45:44|20160.
09:45:44|20158.54
09:45:46|20158.54
09:45:47|20158.93
09:45:48|20162.48
09:45:48|20160.04
09:45:49|20161.92
09:45:50|20161.43
09:45:52|20161.3
09:45:53|20161.06
09:45:53|20161.99
09:45:54|20161.77
09:45:55|20162.05
09:45:56|20162.
09:45:57|20159.08
09:45:59|20162.27
09:46:00|20161.
09:46:01|20162.63
09:46:02|20161.35
09:46:04|20161.51
09:46:04|20161.97
09:46:06|20158.02
09:46:07|20157.35
09:46:07|20155.17
09:46:09|20154.38
09:46:10|20153.34
09:46:11|20153.87
09:46:12|20150.25
09:46:13|20150.5
09:46:14|20151.42
09:46:15|20152.34
09:46:16|20151.9
09:46:17|20150.47
09:46:18|20155.94
09:46:19|20153.99
09:46:20|20154.38
09:46:21|20153.82
09:46:22|20154.25
09:46:23|20154.06
09:46:24|20154.53
09:46:25|20151.66
09:46:26|20152.24
09:46:27|20150.52
09:46:29|20152.59
09:46:29|20152.
09:46:30|20150.
09:46:31|20151.9
09:46:32|20150.56
09:46:33|20151.87
09:46:34|20151.68
09:46:35|20152.99
09:46:36|20152.11
09:46:37|20153.93
09:46:39|20153.53
09:46:40|20153.53
09:46:41|20152.
09:46:42|20151.79
09:46:43|20152.06
09:46:44|20153.26
09:46:45|20153.26
09:46:46|20150.94
09:46:47|20151.75
09:46:49|20153.08
09:46:49|20152.92
09:46:51|20152.6
09:46:52|20152.82
09:46:53|20151.42
09:46:54|20153.74
09:46:55|20153.59
09:46:56|20153.66
09:46:57|20153.51
09:46:58|20154.83
09:46:59|20155.
09:47:00|20152.95
09:47:01|20153.57
09:47:02|20153.08
09:47:04|20152.51
09:47:05|20153.4
09:47:07|20147.81
09:47:08|20145.04
09:47:09|20147.44
09:47:10|20147.12
09:47:11|20148.
09:47:12|20146.94
09:47:13|20148.45
09:47:15|20147.5
09:47:15|20147.17
09:47:16|20146.
09:47:18|20145.23
09:47:19|20147.02
09:47:19|20146.89
09:47:21|20147.29
09:47:22|20148.15
09:47:23|20147.62
09:47:23|20146.41
09:47:25|20146.86
09:47:26|20148.34
09:47:27|20146.
09:47:28|20145.25
09:47:29|20145.46
09:47:30|20148.23
09:47:31|20147.06
09:47:32|20145.23
09:47:33|20144.38
09:47:34|20147.01
09:47:35|20147.21
09:47:36|20144.37
09:47:37|20143.51
09:47:38|20141.64
09:47:39|20142.24
09:47:40|20143.37
09:47:41|20143.99
09:47:42|20144.
09:47:43|20144.19
09:47:44|20144.16
09:47:45|20144.17
09:47:46|20146.99
09:47:47|20148.02
09:47:48|20148.14
09:47:49|20146.83
09:47:50|20146.58
09:47:51|20144.77
09:47:52|20142.22
09:47:53|20143.16
09:47:54|20144.59
09:47:55|20145.74
09:47:56|20147.17
09:47:57|20145.17
09:47:58|20146.66
09:47:59|20151.68
09:48:00|20152.61
09:48:01|20148.72
09:48:02|20150.
09:48:03|20148.65
09:48:05|20148.15
09:48:06|20148.48
09:48:07|20149.45
09:48:08|20151.
09:48:09|20150.45
09:48:10|20150.86
09:48:11|20151.84
09:48:12|20150.05
09:48:13|20150.18
09:48:14|20153.76
09:48:15|20154.95
09:48:16|20155.58
09:48:17|20153.8
09:48:18|20154.18
09:48:19|20156.
09:48:20|20156.
09:48:21|20154.9
09:48:22|20155.75
09:48:23|20157.
09:48:24|20155.81
09:48:25|20156.7
09:48:26|20159.99
09:48:27|20158.29
09:48:28|20159.47
09:48:29|20158.73
09:48:30|20159.45
09:48:31|20159.35
09:48:32|20157.97
09:48:33|20160.
09:48:34|20160.46
09:48:35|20162.39
09:48:36|20164.
09:48:37|20162.93
09:48:38|20159.72
09:48:39|20161.52
09:48:40|20160.84
09:48:41|20161.32
09:48:42|20161.08
09:48:43|20161.08
09:48:45|20163.6
09:48:45|20164.5
09:48:47|20164.11
09:48:47|20163.98
09:48:49|20159.52
09:48:50|20160.32
09:48:51|20160.89
09:48:52|20160.89
09:48:54|20161.77
09:48:55|20161.87
09:48:56|20162.31
09:48:56|20162.39
09:48:58|20161.88
09:48:59|20162.08
09:49:00|20160.65
09:49:00|20161.01
09:49:01|20161.34
09:49:02|20161.88
09:49:03|20163.33
09:49:05|20162.82
09:49:07|20163.51
09:49:07|20163.41
09:49:09|20166.79
09:49:09|20166.62
09:49:10|20166.67
09:49:11|20167.49
09:49:13|20169.42
09:49:13|20169.42
09:49:15|20164.99
09:49:25|20165.14
09:49:25|20164.12
09:49:26|20164.65
09:49:27|20162.54
09:49:29|20162.55
09:49:30|20163.22
09:49:31|20162.61
09:49:31|20161.07
09:49:33|20158.89
09:49:34|20158.88
09:49:35|20159.12
09:49:36|20158.37
09:49:36|20158.37
09:49:38|20159.09
09:49:39|20156.86
09:49:40|20158.
09:49:40|20156.38
09:49:41|20157.76
09:49:44|20158.94
09:49:44|20158.5
09:49:45|20159.12
09:49:47|20159.77
09:49:48|20159.68
09:49:48|20158.31
09:49:49|20159.61
09:49:52|20158.
09:49:52|20160.85
09:49:53|20157.91
09:49:54|20159.1
09:49:55|20160.64
09:49:56|20160.42
09:49:57|20162.46
09:49:58|20162.18
09:49:59|20158.23
09:50:00|20159.4
09:50:01|20159.62
09:50:02|20159.79
09:50:03|20158.56
09:50:04|20154.54
09:50:06|20154.53
09:50:07|20155.79
09:50:09|20155.47
09:50:10|20154.22
09:50:11|20154.05
09:50:12|20154.2
09:50:13|20149.1
09:50:14|20151.04
09:50:15|20150.63
09:50:16|20148.02
09:50:17|20142.34
09:50:18|20147.07
09:50:19|20147.39
09:50:20|20145.
09:50:21|20146.23
09:50:22|20147.8
09:50:24|20146.53
09:50:24|20146.93
09:50:25|20144.6
09:50:26|20146.22
09:50:27|20146.22
09:50:29|20150.11
09:50:30|20150.11
09:50:31|20147.11
09:50:32|20147.7
09:50:33|20148.02
09:50:34|20147.72
09:50:35|20148.86
09:50:36|20149.59
09:50:37|20149.91
09:50:38|20149.9
09:50:39|20149.9
09:50:40|20149.08
09:50:41|20149.54
09:50:42|20149.54
09:50:43|20147.44
09:50:44|20147.93
09:50:45|20147.93
09:50:46|20147.71
09:50:47|20148.26
09:50:48|20148.48
09:50:49|20150.4
09:50:50|20151.99
09:50:51|20152.71
09:50:52|20153.92
09:50:53|20158.99
09:50:54|20157.83
09:50:55|20156.49
09:50:56|20157.
09:50:57|20157.83
09:50:58|20157.16
09:50:59|20155.9
09:51:00|20157.41
09:51:01|20155.68
09:51:02|20155.5
09:51:03|20161.
09:51:05|20162.65
09:51:06|20161.18
09:51:07|20160.18
09:51:09|20163.09
09:51:09|20163.2
09:51:11|20164.14
09:51:11|20163.21
09:51:12|20162.19
09:51:13|20164.
09:51:14|20163.75
09:51:15|20163.83
09:51:17|20162.65
09:51:18|20163.67
09:51:18|20163.47
09:51:20|20163.47
09:51:20|20163.67
09:51:22|20163.29
09:51:23|20166.57
09:51:24|20162.7
09:51:25|20163.11
09:51:26|20163.11
09:51:27|20163.11
09:51:28|20163.87
09:51:29|20162.87
09:51:30|20163.54
09:51:31|20162.6
09:51:32|20162.77
09:51:33|20163.46
09:51:34|20161.76
09:51:35|20162.48
09:51:36|20162.91
09:51:37|20163.23
09:51:38|20162.16
09:51:39|20163.04
09:51:40|20160.27
09:51:41|20161.08
09:51:42|20162.16
09:51:43|20163.39
09:51:44|20163.93
09:51:45|20155.73
09:51:46|20155.02
09:51:47|20153.96
09:51:48|20153.65
09:51:49|20154.57
09:51:50|20154.64
09:51:51|20155.54
09:51:52|20155.01
09:51:53|20152.45
09:51:54|20153.34
09:51:55|20152.21
09:51:56|20154.4
09:51:57|20154.41
09:51:58|20152.3
09:51:59|20154.42
09:52:00|20152.46
09:52:03|20156.9
09:52:03|20155.
09:52:05|20154.71
09:52:05|20154.58
09:52:07|20155.09
09:52:07|20153.65
09:52:09|20153.78
09:52:11|20153.3
09:52:12|20153.74
09:52:13|20151.05
09:52:15|20147.06
09:52:16|20148.3
09:52:16|20148.
09:52:17|20147.07
09:52:18|20146.87
09:52:20|20145.23
09:52:21|20146.13
09:52:22|20144.3
09:52:23|20144.23
09:52:24|20145.36
09:52:25|20144.53
09:52:26|20145.68
09:52:27|20145.87
09:52:28|20145.35
09:52:29|20146.53
09:52:30|20145.76
09:52:31|20146.33
09:52:32|20146.7
09:52:34|20145.53
09:52:34|20145.73
09:52:35|20145.59
09:52:37|20146.95
09:52:37|20146.75
09:52:39|20146.74
09:52:40|20147.53
09:52:40|20147.04
09:52:41|20146.01
09:52:42|20146.51
09:52:43|20146.1
09:52:45|20147.72
09:52:45|20147.72
09:52:47|20147.11
09:52:47|20146.74
09:52:49|20145.28
09:52:50|20140.22
09:52:51|20139.72
09:52:52|20141.2
09:52:53|20141.85
09:52:54|20140.13
09:52:55|20139.25
09:52:57|20141.13
09:52:58|20140.29
09:52:59|20140.3
09:53:00|20141.28
09:53:01|20140.17
09:53:02|20144.38
09:53:02|20142.16
09:53:03|20141.75
09:53:04|20139.52
09:53:06|20138.45
09:53:07|20139.68
09:53:08|20138.59
09:53:10|20138.74
09:53:10|20138.5
09:53:11|20134.72
09:53:12|20134.01
09:53:13|20136.1
09:53:15|20136.22
09:53:16|20135.74
09:53:18|20133.94
09:53:18|20134.81
09:53:19|20133.56
09:53:20|20136.35
09:53:21|20138.34
09:53:22|20135.43
09:53:24|20134.49
09:53:25|20132.43
09:53:25|20133.5
09:53:27|20132.64
09:53:28|20132.76
09:53:29|20133.
09:53:30|20131.48
09:53:31|20132.47
09:53:32|20132.37
09:53:33|20132.91
09:53:34|20132.91
09:53:34|20131.
09:53:36|20126.59
09:53:36|20123.48
09:53:38|20124.51
09:53:39|20131.09
09:53:40|20132.75
09:53:41|20133.63
09:53:42|20134.38
09:53:42|20134.54
09:53:44|20132.82
09:53:45|20133.76
09:53:46|20134.08
09:53:47|20132.99
09:53:48|20133.56
09:53:48|20133.55
09:53:50|20132.73
09:53:51|20133.83
09:53:52|20134.88
09:53:53|20134.
09:53:55|20136.17
09:53:55|20135.03
09:53:56|20136.72
09:53:57|20136.61
09:53:58|20136.43
09:53:59|20135.73
09:54:00|20135.62
09:54:01|20134.13
09:54:03|20132.3
09:54:03|20132.56
09:54:05|20129.82
09:54:06|20128.01
09:54:06|20128.01
09:54:07|20128.91
09:54:08|20129.99
09:54:11|20129.83
09:54:12|20127.
09:54:12|20128.84
09:54:13|20128.97
09:54:16|20129.09
09:54:16|20127.44
09:54:17|20126.01
09:54:18|20126.17
09:54:20|20125.21
09:54:21|20123.35
09:54:22|20124.28
09:54:22|20122.93
09:54:24|20123.59
09:54:24|20124.4
09:54:26|20122.92
09:54:27|20125.
09:54:28|20124.44
09:54:29|20124.44
09:54:29|20122.33
09:54:30|20122.22
09:54:31|20124.49
09:54:34|20122.79
09:54:34|20124.51
09:54:35|20124.16
09:54:36|20123.86
09:54:37|20126.99
09:54:38|20128.
09:54:39|20129.16
09:54:40|20128.93
09:54:42|20131.69
09:54:43|20131.93
09:54:44|20130.77
09:54:44|20131.72
09:54:45|20132.27
09:54:46|20130.58
09:54:48|20129.51
09:54:48|20131.32
09:54:49|20131.99
09:54:51|20131.81
09:54:52|20132.6
09:54:53|20132.83
09:54:53|20132.8
09:54:55|20133.1
09:54:56|20132.8
09:54:57|20132.91
09:54:58|20134.8
09:55:00|20134.34
09:55:00|20133.59
09:55:01|20131.31
09:55:02|20131.66
09:55:04|20132.
09:55:05|20134.
09:55:05|20134.54
09:55:08|20134.65
09:55:08|20134.03
09:55:09|20134.
09:55:11|20132.22
09:55:12|20131.53
09:55:13|20132.74
09:55:14|20131.94
09:55:15|20130.9
09:55:16|20135.23
09:55:17|20132.08
09:55:18|20132.76
09:55:19|20132.85
09:55:20|20131.06
09:55:22|20133.38
09:55:23|20130.9
09:55:24|20132.9
09:55:24|20132.22
09:55:25|20131.96
09:55:26|20130.89
09:55:28|20130.53
09:55:29|20130.52
09:55:30|20132.06
09:55:31|20132.98
09:55:32|20133.2
09:55:34|20132.48
09:55:35|20131.36
09:55:35|20131.94
09:55:36|20130.61
09:55:37|20130.39
09:55:38|20130.78
09:55:39|20127.06
09:55:40|20127.04
09:55:41|20127.13
09:55:43|20124.03
09:55:44|20125.4
09:55:45|20122.68
09:55:46|20125.38
09:55:47|20125.76
09:55:48|20125.76
09:55:49|20124.08
09:55:50|20124.33
09:55:51|20123.79
09:55:52|20122.96
09:55:53|20121.07
09:55:55|20122.79
09:55:56|20123.5
09:55:56|20123.47
09:55:57|20119.96
09:55:58|20120.39
09:55:59|20121.67
09:56:00|20121.8
09:56:01|20118.91
09:56:03|20119.73
09:56:04|20124.1
09:56:05|20123.13
09:56:06|20123.
09:56:07|20120.88
09:56:08|20121.28
09:56:09|20120.04
09:56:10|20121.6
09:56:11|20121.46
09:56:12|20120.95
09:56:13|20120.83
09:56:14|20120.94
09:56:15|20121.01
09:56:16|20121.71
09:56:17|20120.84
09:56:18|20120.33
09:56:20|20121.73
09:56:21|20123.2
09:56:23|20122.13
09:56:23|20121.92
09:56:25|20121.93
09:56:25|20122.21
09:56:27|20120.52
09:56:27|20120.52
09:56:28|20121.19
09:56:30|20120.33
09:56:31|20120.61
09:56:31|20121.5
09:56:32|20119.84
09:56:34|20116.32
09:56:34|20117.12
09:56:36|20117.68
09:56:36|20119.81
09:56:37|20120.93
09:56:38|20120.31
09:56:40|20117.79
09:56:40|20119.5
09:56:41|20117.01
09:56:42|20118.08
09:56:43|20117.18
09:56:45|20116.7
09:56:45|20120.7
09:56:47|20121.43
09:56:48|20121.43
09:56:49|20121.87
09:56:51|20122.63
09:56:51|20122.21
09:56:53|20124.28
09:56:54|20124.62
09:56:55|20127.95
09:56:55|20128.28
09:56:57|20130.59
09:56:58|20124.7
09:56:58|20124.26
09:57:00|20124.41
09:57:00|20123.21
09:57:02|20123.21
09:57:03|20123.78
09:57:04|20123.06
09:57:04|20122.
09:57:07|20120.34
09:57:07|20120.03
09:57:08|20120.46
09:57:09|20119.97
09:57:10|20121.
09:57:11|20121.
09:57:13|20123.12
09:57:15|20120.1
09:57:15|20121.49
09:57:16|20119.92
09:57:18|20120.1
09:57:18|20121.67
09:57:20|20120.27
09:57:21|20120.95
09:57:22|20120.11
09:57:23|20121.06
09:57:23|20127.06
09:57:25|20127.
09:57:25|20125.05
09:57:26|20123.61
09:57:28|20124.55
09:57:28|20124.56
09:57:29|20126.07
09:57:31|20124.62
09:57:33|20126.83
09:57:33|20124.55
09:57:34|20124.03
09:57:36|20124.6
09:57:37|20127.
09:57:38|20127.01
09:57:39|20124.79
09:57:41|20126.25
09:57:41|20127.51
09:57:42|20124.82
09:57:44|20124.61
09:57:45|20126.56
09:57:46|20125.86
09:57:47|20129.13
09:57:49|20129.65
09:57:50|20131.23
09:57:50|20128.92
09:57:51|20128.59
09:57:52|20127.59
09:57:54|20129.03
09:57:54|20128.
09:57:55|20127.15
09:57:57|20127.14
09:57:57|20127.74
09:57:59|20129.07
09:58:00|20127.79
09:58:00|20128.59
09:58:01|20132.57
09:58:02|20133.11
09:58:03|20133.39
09:58:04|20133.07
09:58:06|20132.28
09:58:06|20131.24
09:58:08|20131.78
09:58:09|20131.38
09:58:09|20131.92
09:58:10|20132.54
09:58:12|20131.67
09:58:12|20132.68
09:58:14|20132.17
09:58:15|20132.17
09:58:16|20130.66
09:58:18|20133.74
09:58:19|20134.59
09:58:20|20134.55
09:58:21|20132.78
09:58:22|20133.02
09:58:23|20135.
09:58:25|20133.82
09:58:25|20134.94
09:58:27|20134.9
09:58:28|20134.6
09:58:28|20137.49
09:58:30|20140.85
09:58:31|20140.31
09:58:32|20142.53
09:58:32|20140.04
09:58:33|20134.
09:58:35|20133.11
09:58:35|20133.57
09:58:37|20133.66
09:58:39|20138.07
09:58:39|20136.82
09:58:40|20136.79
09:58:41|20137.3
09:58:42|20137.52
09:58:44|20139.32
09:58:44|20138.22
09:58:46|20137.82
09:58:47|20138.03
09:58:47|20141.12
09:58:50|20143.23
09:58:51|20143.31
09:58:52|20143.84
09:58:52|20141.85
09:58:54|20141.61
09:58:54|20142.79
09:58:57|20141.39
09:58:57|20142.24
09:58:58|20142.25
09:59:00|20143.72
09:59:01|20141.49
09:59:02|20136.28
09:59:04|20139.27
09:59:05|20139.29
09:59:05|20137.32
09:59:06|20138.33
09:59:07|20139.14
09:59:09|20138.47
09:59:09|20138.61
09:59:11|20137.44
09:59:12|20135.89
09:59:12|20136.46
09:59:13|20138.67
09:59:15|20135.24
09:59:16|20135.25
09:59:17|20136.43
09:59:19|20132.08
09:59:20|20131.6
09:59:20|20134.53
09:59:21|20131.68
09:59:23|20132.46
09:59:23|20134.53
09:59:24|20133.69
09:59:26|20133.65
09:59:26|20136.05
09:59:27|20135.86
09:59:29|20135.93
09:59:30|20136.69
09:59:30|20134.56
09:59:31|20134.79
09:59:33|20135.65
09:59:33|20135.78
09:59:35|20135.06
09:59:36|20134.73
09:59:37|20135.2
09:59:38|20134.92
09:59:39|20134.8
09:59:40|20135.95
09:59:41|20134.81
09:59:42|20135.43
09:59:43|20136.43
09:59:44|20135.56
09:59:45|20136.74
09:59:46|20136.22
09:59:47|20134.19
09:59:48|20133.96
09:59:49|20135.14
09:59:50|20133.98
09:59:51|20135.33
09:59:52|20137.
09:59:53|20137.49
09:59:54|20137.18
09:59:55|20137.13
09:59:56|20136.98
09:59:57|20135.48
09:59:58|20134.43
09:59:59|20133.73
10:00:00|20135.3
10:00:01|20135.28
10:00:02|20135.05
10:00:03|20133.6
10:00:04|20133.
10:00:05|20131.62
10:00:06|20130.
10:00:07|20127.99
10:00:08|20129.35
10:00:10|20129.22
10:00:11|20126.42
10:00:12|20129.84
10:00:12|20129.
10:00:13|20126.43
10:00:14|20127.11
10:00:17|20130.89
10:00:17|20130.63
10:00:18|20130.31
10:00:19|20128.99
10:00:20|20129.28
10:00:25|20126.56
10:00:26|20127.31
10:00:28|20121.47
10:00:29|20121.5
10:00:30|20124.22
10:00:32|20126.28
10:00:32|20125.64
10:00:34|20127.36
10:00:34|20124.54
10:00:35|20122.43
10:00:36|20123.91
10:00:37|20123.86
10:00:38|20123.12
10:00:39|20124.77
10:00:40|20123.35
10:00:41|20124.77
10:00:42|20126.04
10:00:43|20125.33
10:00:44|20125.3
10:00:45|20122.61
10:00:47|20124.07
10:00:48|20124.
10:00:48|20125.56
10:00:49|20125.61
10:00:51|20121.73
10:00:51|20124.11
10:00:52|20122.59
10:00:53|20122.19
10:00:55|20124.89
10:00:55|20122.01
10:00:56|20123.01
10:00:58|20122.76
10:00:59|20122.98
10:01:00|20124.37
10:01:01|20126.98
10:01:02|20128.22
10:01:04|20124.83
10:01:04|20125.89
10:01:05|20124.61
10:01:06|20125.52
10:01:08|20126.
10:01:09|20126.61
10:01:09|20125.4
10:01:11|20126.79
10:01:12|20127.09
10:01:13|20127.62
10:01:14|20125.87
10:01:15|20125.89
10:01:16|20127.38
10:01:18|20127.49
10:01:19|20127.94
10:01:21|20127.09
10:01:22|20127.95
10:01:22|20127.49
10:01:23|20123.27
10:01:24|20125.23
10:01:25|20123.99
10:01:26|20124.
10:01:27|20123.26
10:01:28|20120.07
10:01:29|20118.58
10:01:30|20118.
10:01:32|20118.83
10:01:33|20120.
10:01:34|20120.68
10:01:35|20121.17
10:01:36|20122.78
10:01:37|20122.87
10:01:38|20123.63
10:01:39|20122.41
10:01:40|20122.43
10:01:41|20124.47
10:01:43|20122.24
10:01:44|20122.7
10:01:45|20122.97
10:01:46|20122.92
10:01:51|20123.45
10:01:51|20122.12
10:01:52|20123.33
10:01:53|20125.38
10:01:54|20127.82
10:01:55|20129.81
10:01:56|20130.98
10:01:57|20128.67
10:01:58|20127.28
10:01:59|20128.35
10:02:01|20129.
10:02:01|20127.31
10:02:02|20125.09
10:02:03|20124.44
10:02:04|20125.79
10:02:05|20125.53
10:02:06|20124.63
10:02:07|20120.27
10:02:08|20117.51
10:02:09|20116.78
10:02:10|20115.46
10:02:11|20117.64
10:02:12|20116.96
10:02:13|20116.55
10:02:14|20122.
10:02:15|20120.63
10:02:16|20122.99
10:02:18|20120.92
10:02:18|20123.78
10:02:21|20121.53
10:02:22|20120.64
10:02:22|20122.57
10:02:24|20125.2
10:02:25|20127.69
10:02:25|20126.31
10:02:27|20126.89
10:02:28|20126.18
10:02:29|20128.64
10:02:31|20129.59
10:02:31|20129.73
10:02:32|20129.66
10:02:33|20127.97
10:02:34|20120.55
10:02:35|20122.35
10:02:36|20118.74
10:02:37|20117.64
10:02:38|20118.7
10:02:39|20117.
10:02:40|20113.55
10:02:41|20114.72
10:02:42|20114.97
10:02:44|20116.14
10:02:44|20117.52
10:02:45|20116.21
10:02:46|20114.08
10:02:48|20116.58
10:02:49|20114.67
10:02:50|20111.55
10:02:52|20106.01
10:02:52|20105.01
10:02:53|20106.91
10:02:54|20104.63
10:02:56|20105.33
10:02:56|20106.44
10:02:57|20106.68
10:02:59|20104.69
10:02:59|20106.61
10:03:01|20106.
10:03:02|20104.67
10:03:03|20102.38
10:03:04|20104.66
10:03:04|20105.37
10:03:06|20105.71
10:03:08|20109.11
10:03:08|20109.89
10:03:09|20110.
10:03:10|20112.7
10:03:11|20115.7
10:03:12|20115.78
10:03:13|20117.
10:03:14|20118.57
10:03:15|20118.34
10:03:16|20116.14
10:03:18|20117.69
10:03:18|20119.12
10:03:20|20118.26
10:03:22|20117.67
10:03:22|20120.
10:03:24|20120.4
10:03:25|20120.99
10:03:27|20121.17
10:03:28|20123.54
10:03:28|20123.55
10:03:29|20123.56
10:03:31|20122.63
10:03:32|20121.94
10:03:33|20117.01
10:03:34|20117.55
10:03:35|20117.17
10:03:35|20117.18
10:03:38|20118.42
10:03:38|20118.66
10:03:39|20119.15
10:03:40|20118.3
10:03:41|20119.7
10:03:42|20121.85
10:03:43|20122.09
10:03:44|20123.56
10:03:45|20121.67
10:03:46|20121.99
10:03:47|20121.21
10:03:48|20122.85
10:03:49|20123.99
10:03:52|20123.96
10:03:53|20121.27
10:03:54|20121.4
10:03:55|20122.99
10:03:56|20123.69
10:03:57|20121.39
10:03:58|20125.08
10:03:59|20124.48
10:04:00|20124.27
10:04:01|20125.06
10:04:02|20125.89
10:04:04|20126.85
10:04:05|20127.46
10:04:06|20126.81
10:04:06|20123.44
10:04:08|20124.71
10:04:09|20123.44
10:04:10|20122.94
10:04:11|20124.96
10:04:11|20125.45
10:04:12|20126.82
10:04:15|20124.5
10:04:15|20124.5
10:04:16|20123.12
10:04:17|20123.39
10:04:18|20120.6
10:04:19|20120.43
10:04:21|20119.19
10:04:23|20118.54
10:04:24|20120.39
10:04:24|20120.08
10:04:27|20120.07
10:04:28|20119.65
10:04:29|20122.56
10:04:30|20121.49
10:04:31|20121.83
10:04:32|20123.5
10:04:33|20122.1
10:04:34|20122.62
10:04:36|20119.37
10:04:37|20118.72
10:04:38|20118.72
10:04:38|20122.73
10:04:39|20121.18
10:04:40|20120.53
10:04:42|20122.29
10:04:42|20122.79
10:04:44|20122.11
10:04:45|20121.51
10:04:45|20121.51
10:04:46|20121.48
10:04:48|20120.25
10:04:48|20121.94
10:04:49|20121.4
10:04:50|20122.93
10:04:51|20120.15
10:04:52|20120.05
10:04:53|20121.
10:04:55|20121.75
10:04:56|20120.57
10:04:56|20121.96
10:04:57|20124.28
10:04:59|20124.43
10:05:00|20128.
10:05:01|20128.46
10:05:02|20126.26
10:05:03|20127.46
10:05:04|20130.
10:05:05|20130.24
10:05:06|20129.83
10:05:07|20130.13
10:05:08|20129.33
10:05:10|20131.99
10:05:11|20134.
10:05:12|20137.5
10:05:13|20140.
10:05:15|20139.87
10:05:15|20141.01
10:05:16|20138.01
10:05:17|20141.28
10:05:18|20141.72
10:05:20|20144.56
10:05:21|20140.27
10:05:23|20140.72
10:05:23|20140.06
10:05:25|20141.06
10:05:26|20146.4
10:05:27|20147.93
10:05:28|20143.84
10:05:29|20147.
10:05:30|20148.69
10:05:31|20147.46
10:05:33|20147.06
10:05:34|20146.64
10:05:34|20154.7
10:05:36|20157.97
10:05:37|20160.
10:05:39|20159.68
10:05:39|20158.95
10:05:40|20159.24
10:05:41|20160.14
10:05:42|20160.9
10:05:44|20162.38
10:05:44|20162.88
10:05:45|20162.4
10:05:47|20163.28
10:05:47|20163.45
10:05:49|20161.8
10:05:49|20160.97
10:05:50|20161.
10:05:52|20160.82
10:05:53|20160.14
10:05:54|20159.78
10:05:55|20159.77
10:05:55|20160.7
10:05:56|20158.17
10:05:58|20156.23
10:05:58|20156.2
10:05:59|20158.7
10:06:00|20156.59
10:06:01|20156.2
10:06:02|20148.88
10:06:03|20155.3
10:06:05|20158.85
10:06:06|20156.84
10:06:06|20157.
10:06:08|20158.25
10:06:09|20156.04
10:06:10|20156.46
10:06:11|20157.33
10:06:11|20157.33
10:06:12|20157.32
10:06:13|20156.01
10:06:15|20159.32
10:06:15|20159.35
10:06:16|20160.17
10:06:17|20157.33
10:06:18|20157.45
10:06:20|20155.41
10:06:20|20158.96
10:06:21|20158.08
10:06:23|20158.06
10:06:24|20159.97
10:06:26|20159.47
10:06:26|20158.56
10:06:28|20158.75
10:06:29|20159.08
10:06:30|20159.74
10:06:31|20160.12
10:06:32|20160.12
10:06:33|20160.85
10:06:34|20160.03
10:06:35|20162.52
10:06:36|20167.13
10:06:37|20166.87
10:06:38|20168.91
10:06:39|20166.27
10:06:40|20170.
10:06:41|20168.34
10:06:42|20169.07
10:06:43|20174.47
10:06:44|20171.92
10:06:45|20171.79
10:06:46|20171.49
10:06:47|20171.85
10:06:48|20169.27
10:06:49|20171.2
10:06:50|20170.48
10:06:51|20171.
10:06:52|20169.29
10:06:53|20171.31
10:06:54|20169.97
10:06:55|20168.73
10:06:56|20170.
10:06:57|20170.61
10:06:58|20171.11
10:07:01|20173.14
10:07:02|20172.95
10:07:03|20173.78
10:07:05|20172.
10:07:06|20170.36
10:07:07|20169.81
10:07:07|20171.25
10:07:09|20172.03
10:07:09|20173.05
10:07:10|20174.65
10:07:11|20172.94
10:07:12|20175.31
10:07:14|20175.07
10:07:15|20172.55
10:07:15|20172.8
10:07:17|20168.97
10:07:18|20170.8
10:07:20|20167.58
10:07:20|20167.29
10:07:21|20169.42
10:07:23|20167.33
10:07:25|20165.48
10:07:25|20166.56
10:07:26|20163.56
10:07:27|20163.8
10:07:29|20163.79
10:07:30|20162.74
10:07:31|20162.74
10:07:32|20165.
10:07:33|20164.7
10:07:35|20165.45
10:07:35|20165.42
10:07:36|20164.73
10:07:37|20164.83
10:07:38|20163.76
10:07:39|20160.34
10:07:40|20158.37
10:07:41|20160.58
10:07:42|20159.42
10:07:43|20160.
10:07:44|20160.59
10:07:45|20162.07
10:07:46|20159.69
10:07:47|20160.84
10:07:48|20161.83
10:07:49|20161.48
10:07:50|20160.85
10:07:51|20163.
10:07:52|20166.89
10:07:53|20169.89
10:07:54|20169.
10:07:56|20171.84
10:07:56|20170.39
10:07:58|20169.73
10:08:00|20169.5
10:08:00|20170.96
10:08:01|20170.51
10:08:02|20168.6
10:08:03|20169.64
10:08:04|20167.67
10:08:05|20168.7
10:08:06|20169.18
10:08:07|20168.69
10:08:08|20170.09
10:08:09|20171.05
10:08:10|20169.73
10:08:11|20168.82
10:08:12|20168.21
10:08:13|20170.24
10:08:14|20168.6
10:08:15|20169.56
10:08:16|20166.56
10:08:17|20166.99
10:08:18|20168.45
10:08:19|20165.31
10:08:20|20167.2
10:08:21|20167.63
10:08:22|20167.03
10:08:24|20166.86
10:08:26|20166.93
10:08:27|20166.93
10:08:29|20167.87
10:08:29|20168.
10:08:30|20169.04
10:08:31|20168.59
10:08:33|20169.1
10:08:34|20168.67
10:08:35|20168.08
10:08:36|20168.58
10:08:37|20168.53
10:08:38|20167.63
10:08:38|20167.63
10:08:40|20168.51
10:08:41|20168.51
10:08:42|20169.71
10:08:43|20169.99
10:08:44|20169.95
10:08:46|20170.14
10:08:47|20169.56
10:08:47|20170.61
10:08:48|20167.58
10:08:50|20168.98
10:08:51|20167.44
10:08:52|20170.6
10:08:53|20169.34
10:08:54|20169.25
10:08:55|20171.23
10:08:56|20170.73
10:08:57|20170.63
10:08:58|20172.94
10:08:59|20173.
10:09:00|20173.69
10:09:01|20173.5
10:09:02|20170.
10:09:02|20166.43
10:09:04|20168.71
10:09:05|20168.71
10:09:06|20169.72
10:09:07|20168.
10:09:08|20168.01
10:09:08|20169.15
10:09:10|20168.53
10:09:11|20169.41
10:09:12|20167.95
10:09:13|20168.43
10:09:14|20169.31
10:09:15|20169.31
10:09:16|20170.
10:09:17|20168.67
10:09:19|20169.87
10:09:20|20169.87
10:09:21|20170.29
10:09:22|20170.04
10:09:23|20169.84
10:09:23|20168.
10:09:25|20167.41
10:09:26|20167.22
10:09:28|20166.02
10:09:29|20161.84
10:09:30|20163.06
10:09:31|20163.21
10:09:32|20164.11
10:09:33|20163.47
10:09:34|20163.29
10:09:35|20163.09
10:09:36|20163.45
10:09:37|20159.34
10:09:38|20160.74
10:09:39|20164.12
10:09:40|20162.08
10:09:41|20163.83
10:09:42|20162.41
10:09:43|20163.74
10:09:44|20162.64
10:09:45|20164.
10:09:46|20164.
10:09:47|20164.32
10:09:48|20164.32
10:09:50|20162.65
10:09:51|20163.63
10:09:52|20163.63
10:09:53|20161.43
10:09:53|20160.99
10:09:55|20162.64
10:09:56|20161.77
10:09:56|20163.37
10:09:57|20165.22
10:09:58|20162.86
10:09:59|20162.47
10:10:00|20164.32
10:10:01|20163.03
10:10:02|20162.33
10:10:03|20162.66
10:10:05|20163.91
10:10:05|20163.72
10:10:06|20163.48
10:10:08|20163.48
10:10:08|20162.46
10:10:10|20163.87
10:10:11|20165.14
10:10:12|20165.14
10:10:14|20162.46
10:10:14|20164.62
10:10:16|20164.17
10:10:16|20166.06
10:10:18|20166.2
10:10:19|20165.86
10:10:19|20167.75
10:10:20|20164.59
10:10:22|20164.44
10:10:23|20163.62
10:10:23|20163.
10:10:24|20163.51
10:10:26|20161.75
10:10:27|20161.65
10:10:28|20162.28
10:10:29|20157.23
10:10:30|20156.31
10:10:32|20155.56
10:10:32|20156.95
10:10:34|20156.54
10:10:35|20152.87
10:10:36|20153.71
10:10:37|20155.09
10:10:38|20156.27
10:10:39|20156.06
10:10:40|20156.26
10:10:40|20156.22
10:10:42|20156.22
10:10:43|20155.55
10:10:44|20156.38
10:10:45|20156.32
10:10:46|20156.
10:10:47|20156.8
10:10:48|20158.67
10:10:48|20160.44
10:10:50|20160.44
10:10:51|20158.94
10:10:53|20159.37
10:10:54|20159.02
10:10:55|20160.51
10:10:55|20157.58
10:10:56|20158.86
10:10:58|20159.02
10:10:59|20159.6
10:10:59|20159.16
10:11:01|20159.25
10:11:02|20158.98
10:11:03|20159.25
10:11:04|20158.
10:11:05|20157.79
10:11:06|20158.2
10:11:06|20158.57
10:11:08|20157.29
10:11:08|20159.2
10:11:09|20158.69
10:11:10|20159.2
10:11:12|20159.71
10:11:12|20157.81
10:11:15|20153.
10:11:15|20155.99
10:11:16|20155.72
10:11:17|20154.65
10:11:18|20157.
10:11:20|20155.77
10:11:21|20155.42
10:11:21|20154.01
10:11:23|20156.41
10:11:24|20155.47
10:11:24|20157.8
10:11:26|20159.93
10:11:26|20159.72
10:11:29|20158.18
10:11:30|20160.26
10:11:31|20160.26
10:11:32|20158.06
10:11:34|20158.06
10:11:34|20159.2
10:11:36|20160.4
10:11:38|20161.06
10:11:39|20159.35
10:11:39|20162.16
10:11:41|20161.9
10:11:42|20162.42
10:11:43|20164.2
10:11:44|20163.97
10:11:45|20165.35
10:11:46|20163.51
10:11:47|20163.78
10:11:48|20163.05
10:11:49|20164.81
10:11:50|20165.12
10:11:51|20163.52
10:11:52|20163.52
10:11:53|20164.81
10:11:54|20164.02
10:11:55|20163.99
10:11:56|20164.76
10:11:57|20165.68
10:11:59|20165.69
10:12:00|20165.7
10:12:00|20165.29
10:12:01|20163.17
10:12:03|20164.91
10:12:04|20165.98
10:12:05|20165.3
10:12:06|20163.27
10:12:06|20161.32
10:12:08|20160.56
10:12:09|20161.07
10:12:09|20164.
10:12:11|20164.78
10:12:12|20163.33
10:12:12|20163.49
10:12:13|20163.48
10:12:14|20163.95
10:12:16|20162.25
10:12:17|20162.61
10:12:18|20162.82
10:12:19|20162.8
10:12:20|20162.51
10:12:21|20163.8
10:12:22|20165.61
10:12:23|20165.07
10:12:24|20164.8
10:12:25|20164.76
10:12:26|20164.51
10:12:27|20167.73
10:12:29|20167.28
10:12:30|20167.15
10:12:31|20167.84
10:12:32|20168.39
10:12:33|20168.39
10:12:35|20167.23
10:12:35|20167.19
10:12:36|20166.64
10:12:38|20166.02
10:12:39|20167.07
10:12:40|20167.49
10:12:41|20168.38
10:12:42|20165.12
10:12:44|20164.53
10:12:44|20162.39
10:12:45|20161.53
10:12:46|20161.53
10:12:48|20159.81
10:12:49|20159.59
10:12:50|20160.42
10:12:51|20159.72
10:12:52|20160.77
10:12:53|20159.61
10:12:54|20161.15
10:12:55|20162.15
10:12:56|20161.9
10:12:57|20163.36
10:12:58|20163.25
10:12:59|20167.06
10:13:01|20166.13
10:13:02|20166.65
10:13:03|20165.76
10:13:04|20166.65
10:13:04|20167.9
10:13:05|20167.99
10:13:07|20167.23
10:13:07|20167.58
10:13:08|20168.02
10:13:10|20167.82
10:13:11|20168.22
10:13:12|20173.01
10:13:12|20171.25
10:13:13|20173.28
10:13:15|20172.69
10:13:15|20174.96
10:13:16|20173.09
10:13:18|20171.6
10:13:19|20175.35
10:13:20|20178.82
10:13:22|20179.71
10:13:23|20178.84
10:13:24|20179.2
10:13:25|20179.66
10:13:26|20179.67
10:13:27|20174.27
10:13:28|20174.3
10:13:29|20174.2
10:13:30|20175.62
10:13:32|20176.
10:13:33|20175.13
10:13:34|20174.59
10:13:35|20173.
10:13:36|20172.17
10:13:37|20172.17
10:13:38|20171.4
10:13:38|20171.43
10:13:40|20171.98
10:13:41|20171.5
10:13:42|20172.26
10:13:42|20172.51
10:13:44|20171.82
10:13:45|20172.09
10:13:46|20173.25
10:13:46|20175.51
10:13:49|20173.99
10:13:50|20175.2
10:13:51|20175.94
10:13:52|20175.9
10:13:52|20175.36
10:13:54|20174.24
10:13:54|20174.16
10:13:55|20174.16
10:13:56|20175.01
10:13:58|20175.52
10:13:59|20176.45
10:14:00|20176.85
10:14:01|20179.69
10:14:02|20179.95
10:14:03|20180.5
10:14:04|20178.97
10:14:05|20179.16
10:14:06|20179.39
10:14:07|20172.51
10:14:08|20171.86
10:14:09|20172.56
10:14:10|20171.31
10:14:11|20171.29
10:14:12|20171.25
10:14:13|20169.26
10:14:14|20168.54
10:14:15|20170.12
10:14:16|20170.9
10:14:17|20173.51
10:14:18|20172.32
10:14:19|20171.61
10:14:20|20174.07
10:14:21|20174.07
10:14:22|20171.63
10:14:23|20175.67
10:14:24|20175.96
10:14:25|20175.53
10:14:26|20176.
10:14:27|20175.45
10:14:28|20176.07
10:14:29|20178.24
10:14:31|20178.29
10:14:32|20177.99
10:14:32|20177.12
10:14:33|20177.08
10:14:34|20177.09
10:14:36|20175.59
10:14:37|20176.19
10:14:37|20176.22
10:14:39|20174.73
10:14:40|20174.39
10:14:41|20172.71
10:14:42|20173.93
10:14:43|20175.56
10:14:44|20174.66
10:14:45|20175.
10:14:46|20174.7
10:14:47|20174.75
10:14:48|20173.43
10:14:49|20173.44
10:14:50|20173.17
10:14:51|20172.49
10:14:52|20172.1
10:14:53|20173.13
10:14:54|20173.27
10:14:55|20172.61
10:14:56|20172.77
10:14:58|20174.03
10:14:59|20175.53
10:14:59|20176.61
10:15:01|20174.01
10:15:02|20174.33
10:15:03|20175.18
10:15:05|20170.71
10:15:06|20173.28
10:15:07|20173.49
10:15:09|20172.94
10:15:09|20174.32
10:15:10|20175.08
10:15:11|20173.44
10:15:12|20173.99
10:15:14|20175.56
10:15:15|20177.35
10:15:15|20172.86
10:15:16|20175.33
10:15:17|20170.59
10:15:19|20170.79
10:15:19|20171.27
10:15:20|20170.1
10:15:22|20171.25
10:15:23|20172.
10:15:24|20170.
10:15:25|20170.19
10:15:26|20170.93
10:15:27|20170.91
10:15:28|20172.24
10:15:29|20170.5
10:15:31|20171.28
10:15:32|20171.56
10:15:34|20171.73
10:15:36|20171.76
10:15:36|20170.57
10:15:38|20170.
10:15:39|20172.
10:15:40|20171.92
10:15:41|20172.33
10:15:42|20171.93
10:15:44|20171.88
10:15:45|20172.72
10:15:45|20171.03
10:15:46|20171.03
10:15:49|20172.33
10:15:49|20172.04
10:15:50|20171.83
10:15:51|20172.93
10:15:52|20172.16
10:15:53|20172.87
10:15:54|20172.
10:15:55|20171.47
10:15:56|20171.36
10:15:57|20170.05
10:15:58|20170.19
10:15:59|20170.88
10:16:00|20172.46
10:16:02|20172.3
10:16:02|20172.34
10:16:03|20174.44
10:16:04|20175.23
10:16:05|20173.49
10:16:06|20173.49
10:16:07|20173.41
10:16:08|20174.97
10:16:10|20173.61
10:16:11|20172.01
10:16:11|20173.43
10:16:13|20177.57
10:16:14|20177.21
10:16:15|20177.
10:16:16|20176.67
10:16:17|20177.51
10:16:17|20177.51
10:16:18|20177.57
10:16:19|20178.
10:16:22|20177.77
10:16:22|20177.77
10:16:23|20176.68
10:16:24|20176.22
10:16:25|20178.26
10:16:26|20179.18
10:16:27|20182.01
10:16:28|20180.64
10:16:30|20180.99
10:16:30|20180.99
10:16:32|20178.37
10:16:33|20179.42
10:16:35|20178.
10:16:36|20180.7
10:16:37|20179.04
10:16:38|20179.04
10:16:39|20181.99
10:16:39|20180.73
10:16:41|20180.8
10:16:42|20180.93
10:16:42|20181.15
10:16:44|20180.79
10:16:45|20179.51
10:16:46|20181.75
10:16:47|20181.32
10:16:47|20179.26
10:16:48|20178.02
10:16:50|20178.15
10:16:51|20178.58
10:16:52|20174.21
10:16:53|20173.09
10:16:54|20173.5
10:16:55|20172.43
10:16:56|20171.89
10:16:57|20171.63
10:16:59|20173.1
10:16:59|20173.43
10:17:01|20175.56
10:17:03|20177.01
10:17:04|20175.74
10:17:05|20178.54
10:17:06|20178.83
10:17:07|20179.23
10:17:08|20182.79
10:17:09|20178.97
10:17:09|20180.22
10:17:10|20182.3
10:17:12|20181.08
10:17:13|20181.27
10:17:14|20182.74
10:17:15|20185.
10:17:16|20183.64
10:17:17|20181.7
10:17:17|20180.93
10:17:19|20183.77
10:17:19|20184.51
10:17:21|20184.99
10:17:22|20184.6
10:17:23|20183.35
10:17:24|20182.03
10:17:24|20183.88
10:17:26|20182.42
10:17:27|20183.11
10:17:28|20185.11
10:17:29|20184.92
10:17:29|20184.74
10:17:31|20186.39
10:17:32|20186.96
10:17:32|20185.49
10:17:33|20186.14
10:17:35|20185.39
10:17:36|20186.51
10:17:37|20187.05
10:17:38|20187.05
10:17:40|20185.92
10:17:40|20190.1
10:17:41|20190.09
10:17:42|20190.39
10:17:43|20189.57
10:17:44|20187.51
10:17:45|20186.17
10:17:46|20189.37
10:17:47|20188.66
10:17:48|20188.12
10:17:49|20188.52
10:17:50|20189.85
10:17:52|20191.46
10:17:53|20190.71
10:17:54|20192.38
10:17:55|20192.05
10:17:56|20192.12
10:17:56|20193.99
10:17:57|20190.41
10:17:59|20186.39
10:17:59|20189.5
10:18:01|20190.04
10:18:02|20191.11
10:18:02|20190.44
10:18:04|20188.78
10:18:05|20189.25
10:18:06|20188.01
10:18:07|20187.27
10:18:09|20185.08
10:18:09|20187.51
10:18:10|20187.51
10:18:11|20187.49
10:18:12|20187.14
10:18:13|20188.7
10:18:14|20187.44
10:18:15|20186.27
10:18:16|20184.69
10:18:17|20184.97
10:18:18|20186.35
10:18:19|20186.35
10:18:20|20188.
10:18:21|20187.01
10:18:22|20187.07
10:18:23|20187.71
10:18:24|20186.51
10:18:25|20188.07
10:18:26|20187.34
10:18:27|20187.86
10:18:28|20187.42
10:18:30|20187.34
10:18:31|20187.41
10:18:31|20185.64
10:18:34|20187.41
10:18:35|20186.93
10:18:36|20187.31
10:18:38|20187.58
10:18:38|20187.58
10:18:39|20188.03
10:18:41|20196.7
10:18:42|20191.96
10:18:42|20191.08
10:18:43|20190.24
10:18:45|20194.99
10:18:46|20193.77
10:18:47|20192.91
10:18:48|20192.85
10:18:49|20192.27
10:18:50|20194.
10:18:51|20194.82
10:18:52|20192.47
10:18:53|20194.98
10:18:54|20194.81
10:18:55|20196.76
10:18:56|20194.82
10:18:57|20196.66
10:18:58|20196.63
10:18:59|20198.24
10:19:00|20197.28
10:19:01|20195.57
10:19:02|20195.15
10:19:03|20193.6
10:19:04|20193.58
10:19:05|20191.1
10:19:07|20191.06
10:19:08|20190.08
10:19:09|20189.54
10:19:09|20189.29
10:19:10|20191.
10:19:12|20194.52
10:19:12|20192.2
10:19:13|20193.99
10:19:14|20192.64
10:19:16|20194.35
10:19:16|20195.19
10:19:18|20193.93
10:19:18|20194.81
10:19:20|20193.69
10:19:21|20194.97
10:19:22|20193.81
10:19:23|20193.14
10:19:24|20194.21
10:19:25|20194.21
10:19:27|20195.19
10:19:27|20193.58
10:19:29|20193.43
10:19:30|20193.43
10:19:30|20193.9
10:19:32|20193.35
10:19:32|20192.99
10:19:34|20193.46
10:19:35|20193.43
10:19:36|20193.94
10:19:38|20194.11
10:19:39|20194.11
10:19:39|20194.3
10:19:41|20193.33
10:19:42|20194.23
10:19:43|20194.04
10:19:44|20194.11
10:19:45|20194.65
10:19:46|20192.98
10:19:48|20195.47
10:19:48|20195.45
10:19:50|20194.26
10:19:50|20187.28
10:19:51|20188.08
10:19:53|20186.98
10:19:53|20186.24
10:19:54|20186.53
10:19:55|20186.89
10:19:57|20184.66
10:19:57|20184.66
10:19:58|20187.12
10:19:59|20184.83
10:20:01|20183.28
10:20:02|20183.31
10:20:03|20184.61
10:20:04|20184.83
10:20:05|20180.4
10:20:06|20180.81
10:20:07|20182.09
10:20:08|20180.68
10:20:10|20180.33
10:20:11|20179.99
10:20:12|20179.69
10:20:13|20180.98
10:20:14|20179.59
10:20:15|20181.5
10:20:16|20181.5
10:20:17|20182.08
10:20:18|20181.2
10:20:19|20182.66
10:20:20|20182.66
10:20:21|20182.52
10:20:22|20183.92
10:20:23|20183.96
10:20:24|20182.65
10:20:25|20182.37
10:20:26|20182.52
10:20:27|20183.89
10:20:29|20179.17
10:20:29|20178.61
10:20:30|20176.21
10:20:32|20176.
10:20:33|20174.1
10:20:34|20174.89
10:20:36|20172.66
10:20:37|20174.19
10:20:37|20174.04
10:20:38|20173.32
10:20:40|20175.7
10:20:41|20174.94
10:20:42|20177.84
10:20:42|20178.85
10:20:43|20179.72
10:20:45|20179.99
10:20:46|20180.15
10:20:47|20181.35
10:20:49|20179.3
10:20:50|20181.39
10:20:50|20179.15
10:20:51|20179.29
10:20:52|20179.76
10:20:53|20179.33
10:20:54|20177.81
10:20:56|20179.41
10:20:56|20178.32
10:20:57|20178.32
10:20:58|20179.87
10:20:59|20178.97
10:21:00|20178.28
10:21:01|20179.33
10:21:02|20178.27
10:21:03|20177.51
10:21:04|20177.6
10:21:06|20178.26
10:21:06|20178.26
10:21:08|20175.29
10:21:08|20176.6
10:21:09|20173.47
10:21:11|20171.52
10:21:12|20171.03
10:21:14|20174.21
10:21:14|20173.79
10:21:15|20174.97
10:21:16|20173.95
10:21:17|20173.9
10:21:18|20174.22
10:21:19|20173.23
10:21:20|20172.55
10:21:21|20171.68
10:21:22|20172.91
10:21:23|20171.91
10:21:25|20173.23
10:21:25|20172.99
10:21:26|20173.16
10:21:27|20173.16
10:21:28|20173.05
10:21:29|20174.39
10:21:31|20172.91
10:21:32|20172.4
10:21:33|20177.1
10:21:34|20182.49
10:21:35|20180.49
10:21:37|20183.22
10:21:38|20184.42
10:21:40|20185.79
10:21:41|20185.79
10:21:43|20184.99
10:21:43|20186.72
10:21:44|20184.61
10:21:46|20184.11
10:21:47|20187.34
10:21:48|20185.79
10:21:50|20187.8
10:21:50|20187.8
10:21:51|20187.8
10:21:52|20187.11
10:21:53|20187.2
10:21:54|20189.72
10:21:55|20189.54
10:21:56|20190.92
10:21:58|20187.68
10:22:00|20189.76
10:22:00|20189.87
10:22:01|20188.06
10:22:02|20188.53
10:22:03|20189.1
10:22:05|20190.4
10:22:06|20191.79
10:22:08|20189.55
10:22:08|20189.55
10:22:09|20189.51
10:22:10|20190.46
10:22:12|20190.83
10:22:12|20190.84
10:22:14|20194.95
10:22:15|20194.94
10:22:15|20192.91
10:22:16|20194.88
10:22:18|20194.95
10:22:19|20193.17
10:22:19|20193.99
10:22:21|20193.93
10:22:22|20193.05
10:22:23|20196.65
10:22:24|20194.4
10:22:25|20194.97
10:22:26|20195.78
10:22:27|20194.
10:22:28|20195.77
10:22:29|20194.13
10:22:31|20194.26
10:22:31|20193.91
10:22:32|20193.23
10:22:33|20192.94
10:22:34|20193.71
10:22:36|20194.78
10:22:36|20194.05
10:22:38|20192.32
10:22:40|20191.68
10:22:40|20190.68
10:22:42|20192.15
10:22:43|20192.15
10:22:44|20190.98
10:22:45|20192.18
10:22:47|20192.16
10:22:47|20191.99
10:22:48|20195.74
10:22:49|20195.04
10:22:50|20195.71
10:22:51|20194.68
10:22:52|20194.68
10:22:53|20194.19
10:22:55|20195.74
10:22:56|20193.7
10:22:57|20195.65
10:22:57|20195.65
10:22:59|20195.65
10:22:59|20194.
10:23:01|20192.04
10:23:03|20191.58
10:23:04|20192.5
10:23:04|20193.61
10:23:06|20193.61
10:23:07|20191.94
10:23:08|20191.59
10:23:08|20191.6
10:23:09|20191.6
10:23:11|20191.94
10:23:11|20193.59
10:23:12|20193.6
10:23:13|20192.48
10:23:15|20193.65
10:23:16|20193.66
10:23:16|20192.1
10:23:18|20193.49
10:23:19|20197.
10:23:20|20194.39
10:23:21|20195.7
10:23:22|20193.6
10:23:23|20193.26
10:23:24|20195.73
10:23:25|20196.34
10:23:25|20196.89
10:23:26|20196.26
10:23:28|20194.01
10:23:29|20194.52
10:23:29|20195.96
10:23:31|20194.17
10:23:32|20194.52
10:23:32|20194.24
10:23:34|20195.71
10:23:35|20196.26
10:23:36|20197.49
10:23:37|20197.48
10:23:38|20196.68
10:23:39|20196.88
10:23:41|20196.67
10:23:42|20196.67
10:23:42|20197.38
10:23:44|20196.07
10:23:45|20196.75
10:23:46|20196.01
10:23:48|20195.47
10:23:48|20197.35
10:23:50|20196.42
10:23:51|20197.48
10:23:52|20196.45
10:23:54|20199.97
10:23:55|20200.
10:23:56|20200.
10:23:57|20200.
10:23:58|20199.29
10:23:58|20199.99
10:24:00|20201.64
10:24:01|20199.66
10:24:02|20198.53
10:24:03|20198.03
10:24:04|20199.35
10:24:05|20199.81
10:24:06|20201.06
10:24:07|20202.23
10:24:08|20201.08
10:24:09|20199.29
10:24:10|20199.63
10:24:11|20200.53
10:24:12|20200.1
10:24:13|20199.66
10:24:14|20200.
10:24:15|20200.
10:24:16|20201.89
10:24:17|20200.24
10:24:19|20195.78
10:24:19|20196.03
10:24:21|20196.01
10:24:22|20196.01
10:24:23|20199.97
10:24:24|20200.21
10:24:25|20200.23
10:24:26|20200.24
10:24:27|20200.24
10:24:28|20201.41
10:24:29|20201.95
10:24:30|20201.95
10:24:31|20203.24
10:24:32|20201.99
10:24:33|20201.75
10:24:35|20200.8
10:24:36|20202.89
10:24:37|20204.15
10:24:39|20201.49
10:24:41|20201.7
10:24:42|20200.24
10:24:43|20201.5
10:24:43|20201.95
10:24:44|20203.76
10:24:46|20203.48
10:24:47|20203.14
10:24:48|20201.88
10:24:49|20202.13
10:24:50|20199.64
10:24:51|20197.82
10:24:52|20198.84
10:24:54|20196.4
10:24:55|20196.4
10:24:56|20199.18
10:24:56|20198.43
10:24:57|20197.38
10:24:58|20196.44
10:25:00|20196.94
10:25:01|20198.5
10:25:02|20198.83
10:25:04|20198.81
10:25:04|20197.53
10:25:06|20196.41
10:25:07|20194.43
10:25:08|20194.61
10:25:09|20194.99
10:25:10|20194.82
10:25:11|20193.46
10:25:12|20193.46
10:25:13|20193.01
10:25:14|20193.89
10:25:15|20191.99
10:25:17|20191.21
10:25:18|20190.
10:25:18|20188.88
10:25:19|20187.79
10:25:20|20187.01
10:25:21|20187.15
10:25:23|20187.26
10:25:23|20187.06
10:25:24|20187.21
10:25:25|20188.88
10:25:27|20188.68
10:25:28|20190.32
10:25:28|20189.87
10:25:29|20189.79
10:25:30|20189.38
10:25:32|20189.38
10:25:33|20191.08
10:25:33|20190.51
10:25:35|20190.04
10:25:36|20192.63
10:25:37|20193.
10:25:38|20196.38
10:25:40|20198.81
10:25:40|20198.43
10:25:41|20197.48
10:25:43|20200.03
10:25:44|20198.77
10:25:44|20200.61
10:25:46|20199.16
10:25:47|20198.85
10:25:48|20199.92
10:25:49|20198.64
10:25:51|20197.49
10:25:51|20196.92
10:25:53|20196.77
10:25:55|20197.53
10:25:56|20198.05
10:25:57|20199.98
10:25:58|20200.13
10:25:59|20200.13
10:26:00|20199.98
10:26:00|20201.84
10:26:03|20202.31
10:26:03|20200.44
10:26:04|20202.04
10:26:05|20205.38
10:26:06|20203.64
10:26:07|20203.43
10:26:08|20203.13
10:26:09|20203.68
10:26:10|20202.4
10:26:11|20202.44
10:26:12|20199.68
10:26:13|20201.25
10:26:14|20199.48
10:26:15|20199.48
10:26:16|20200.87
10:26:17|20200.88
10:26:18|20201.8
10:26:20|20203.5
10:26:20|20201.98
10:26:21|20200.92
10:26:23|20201.2
10:26:24|20200.21
10:26:26|20201.93
10:26:26|20200.92
10:26:28|20200.95
10:26:29|20200.93
10:26:29|20202.46
10:26:30|20203.44
10:26:32|20202.07
10:26:32|20201.05
10:26:33|20200.57
10:26:34|20198.95
10:26:35|20197.09
10:26:37|20197.14
10:26:38|20200.15
10:26:40|20199.66
10:26:40|20200.65
10:26:41|20200.59
10:26:43|20202.66
10:26:45|20201.41
10:26:45|20201.69
10:26:46|20203.03
10:26:48|20205.38
10:26:49|20204.81
10:26:50|20204.55
10:26:51|20205.
10:26:52|20206.35
10:26:53|20206.99
10:26:54|20206.75
10:26:55|20208.5
10:26:56|20207.82
10:26:57|20206.97
10:26:58|20205.64
10:26:59|20206.83
10:27:00|20205.98
10:27:01|20206.28
10:27:03|20209.43
10:27:04|20207.
10:27:05|20206.33
10:27:06|20203.37
10:27:07|20201.28
10:27:08|20203.83
10:27:09|20201.52
10:27:10|20204.81
10:27:11|20205.28
10:27:12|20205.27
10:27:13|20205.19
10:27:14|20205.99
10:27:15|20205.68
10:27:16|20205.23
10:27:17|20205.48
10:27:18|20204.36
10:27:19|20202.96
10:27:20|20203.36
10:27:21|20202.2
10:27:22|20203.41
10:27:23|20202.85
10:27:24|20202.88
10:27:25|20201.03
10:27:26|20201.75
10:27:27|20201.02
10:27:28|20201.02
10:27:29|20202.67
10:27:30|20201.94
10:27:31|20201.58
10:27:32|20202.49
10:27:33|20204.32
10:27:34|20204.83
10:27:35|20203.87
10:27:36|20204.02
10:27:37|20202.01
10:27:38|20202.
10:27:39|20203.54
10:27:40|20204.7
10:27:41|20202.73
10:27:43|20203.78
10:27:44|20203.89
10:27:46|20202.9
10:27:47|20202.9
10:27:47|20201.15
10:27:48|20198.36
10:27:50|20196.
10:27:51|20199.36
10:27:53|20197.14
10:27:54|20200.
10:27:55|20203.39
10:27:55|20203.89
10:27:56|20204.
10:27:58|20203.93
10:27:59|20202.54
10:28:00|20201.98
10:28:01|20201.98
10:28:02|20201.99
10:28:03|20202.54
10:28:04|20201.99
10:28:05|20202.53
10:28:06|20201.11
10:28:07|20202.54
10:28:08|20202.42
10:28:09|20201.99
10:28:10|20201.97
10:28:10|20202.26
10:28:11|20201.3
10:28:12|20202.39
10:28:13|20201.94
10:28:15|20199.56
10:28:16|20200.17
10:28:17|20200.97
10:28:18|20201.
10:28:19|20201.
10:28:20|20201.
10:28:21|20201.
10:28:22|20201.67
10:28:23|20199.38
10:28:24|20193.
10:28:25|20193.21
10:28:26|20195.28
10:28:27|20195.51
10:28:28|20197.83
10:28:29|20197.83
10:28:30|20194.54
10:28:31|20196.98
10:28:32|20194.11
10:28:33|20196.44
10:28:34|20196.44
10:28:35|20194.95
10:28:36|20194.11
10:28:37|20194.06
10:28:38|20194.46
10:28:39|20196.
10:28:40|20196.
10:28:42|20191.49
10:28:43|20192.57
10:28:45|20190.68
10:28:45|20190.29
10:28:47|20190.
10:28:47|20187.89
10:28:48|20190.84
10:28:50|20190.99
10:28:50|20189.47
10:28:52|20188.69
10:28:53|20194.44
10:28:54|20191.72
10:28:56|20191.48
10:28:56|20193.3
10:28:57|20192.45
10:28:58|20193.04
10:28:59|20193.31
10:29:00|20193.95
10:29:01|20193.3
10:29:02|20193.3
10:29:04|20193.13
10:29:04|20191.57
10:29:05|20193.75
10:29:06|20196.
10:29:07|20195.99
10:29:08|20194.56
10:29:10|20193.81
10:29:11|20193.83
10:29:11|20193.96
10:29:14|20193.17
10:29:14|20194.98
10:29:15|20194.71
10:29:16|20193.38
10:29:17|20190.62
10:29:18|20191.
10:29:19|20192.23
10:29:20|20190.
10:29:21|20189.9
10:29:22|20191.06
10:29:24|20191.09
10:29:24|20190.13
10:29:25|20191.09
10:29:27|20190.23
10:29:28|20192.06
10:29:29|20191.71
10:29:30|20191.09
10:29:31|20192.
10:29:32|20192.21
10:29:33|20193.13
10:29:34|20192.46
10:29:35|20192.
10:29:36|20192.
10:29:37|20191.11
10:29:38|20192.
10:29:39|20192.
10:29:40|20191.85
10:29:41|20190.42
10:29:42|20189.47
10:29:43|20190.32
10:29:45|20189.93
10:29:45|20188.36
10:29:47|20191.25
10:29:48|20192.
10:29:50|20193.35
10:29:51|20193.65
10:29:52|20194.98
10:29:53|20192.91
10:29:54|20193.38
10:29:54|20192.24
10:29:56|20192.91
10:29:56|20192.95
10:29:57|20191.9
10:29:59|20191.94
10:30:00|20193.93
10:30:01|20191.42
10:30:02|20191.42
10:30:03|20193.91
10:30:05|20192.
10:30:05|20193.97
10:30:07|20193.98
10:30:07|20195.
10:30:08|20193.92
10:30:11|20192.79
10:30:11|20194.74
10:30:13|20192.11
10:30:14|20192.81
10:30:15|20189.67
10:30:15|20188.63
10:30:17|20188.32
10:30:17|20186.73
10:30:18|20187.26
10:30:20|20187.14
10:30:21|20185.76
10:30:22|20187.03
10:30:23|20186.62
10:30:23|20182.5
10:30:24|20184.99
10:30:26|20185.62
10:30:28|20187.01
10:30:28|20185.01
10:30:29|20183.7
10:30:30|20185.33
10:30:32|20185.49
10:30:33|20185.87
10:30:34|20185.99
10:30:35|20186.83
10:30:37|20186.65
10:30:37|20185.43
10:30:38|20187.38
10:30:39|20186.85
10:30:40|20186.03
10:30:41|20184.98
10:30:42|20185.17
10:30:43|20182.57
10:30:45|20180.4
10:30:46|20176.83
10:30:48|20171.78
10:30:48|20172.3
10:30:49|20172.44
10:30:51|20169.
10:30:52|20168.96
10:30:54|20168.99
10:30:54|20167.13
10:30:55|20166.
10:30:56|20167.5
10:30:57|20167.01
10:30:58|20166.29
10:30:59|20167.84
10:31:00|20166.74
10:31:01|20166.4
10:31:02|20165.51
10:31:03|20166.2
10:31:05|20165.38
10:31:06|20164.15
10:31:06|20164.51
10:31:08|20164.61
10:31:08|20164.67
10:31:11|20164.17
10:31:11|20164.67
10:31:12|20161.98
10:31:13|20162.02
10:31:14|20160.54
10:31:15|20162.15
10:31:16|20161.62
10:31:17|20161.
10:31:19|20161.65
10:31:20|20163.02
10:31:22|20161.99
10:31:22|20161.16
10:31:23|20161.2
10:31:25|20161.85
10:31:25|20160.16
10:31:27|20162.
10:31:28|20160.65
10:31:28|20161.19
10:31:30|20161.2
10:31:30|20161.21
10:31:32|20161.16
10:31:32|20160.91
10:31:34|20160.55
10:31:34|20160.43
10:31:36|20161.48
10:31:37|20159.76
10:31:37|20161.01
10:31:39|20160.31
10:31:40|20160.37
10:31:41|20159.4
10:31:42|20159.82
10:31:43|20159.07
10:31:44|20158.79
10:31:45|20158.83
10:31:47|20158.
10:31:48|20158.79
10:31:49|20160.63
10:31:50|20159.7
10:31:51|20160.54
10:31:52|20160.41
10:31:53|20159.19
10:31:54|20159.17
10:31:55|20158.52
10:31:57|20159.81
10:31:58|20158.3
10:31:58|20157.96
10:31:59|20159.24
10:32:00|20157.71
10:32:02|20153.78
10:32:02|20144.14
10:32:03|20147.38
10:32:04|20151.99
10:32:05|20150.94
10:32:07|20150.06
10:32:07|20148.27
10:32:08|20148.57
10:32:09|20148.78
10:32:11|20148.48
10:32:12|20146.52
10:32:12|20148.41
10:32:14|20147.59
10:32:14|20148.97
10:32:15|20148.32
10:32:16|20147.94
10:32:18|20148.03
10:32:19|20149.44
10:32:20|20148.21
10:32:21|20149.63
10:32:22|20148.74
10:32:23|20147.21
10:32:24|20150.12
10:32:25|20151.11
10:32:26|20152.3
10:32:27|20151.73
10:32:28|20150.65
10:32:29|20152.05
10:32:30|20153.99
10:32:31|20151.18
10:32:32|20152.86
10:32:33|20153.41
10:32:35|20157.29
10:32:35|20158.82
10:32:36|20160.55
10:32:38|20159.3
10:32:38|20160.54
10:32:40|20160.41
10:32:40|20161.44
10:32:42|20163.02
10:32:42|20164.66
10:32:44|20165.42
10:32:45|20163.98
10:32:46|20165.48
10:32:47|20164.78
10:32:48|20165.29
10:32:50|20163.57
10:32:50|20163.35
10:32:52|20163.59
10:32:53|20165.4
10:32:54|20165.42
10:32:55|20165.42
10:32:56|20165.42
10:32:58|20167.91
10:32:59|20167.89
10:33:00|20166.82
10:33:01|20165.55
10:33:02|20165.08
10:33:03|20164.76
10:33:04|20166.43
10:33:05|20164.5
10:33:06|20166.51
10:33:08|20165.71
10:33:09|20164.86
10:33:10|20160.
10:33:10|20163.53
10:33:11|20165.81
10:33:13|20165.8
10:33:14|20166.93
10:33:15|20166.19
10:33:16|20166.01
10:33:17|20166.96
10:33:17|20164.
10:33:19|20164.42
10:33:20|20162.34
10:33:20|20157.37
10:33:22|20154.
10:33:22|20154.21
10:33:23|20153.92
10:33:24|20151.
10:33:25|20148.63
10:33:26|20148.08
10:33:27|20149.91
10:33:29|20149.14
10:33:29|20147.07
10:33:30|20147.79
10:33:31|20148.28
10:33:32|20148.24
10:33:33|20149.21
10:33:34|20149.32
10:33:35|20149.89
10:33:37|20148.69
10:33:38|20150.74
10:33:39|20149.57
10:33:39|20149.34
10:33:41|20150.78
10:33:42|20145.08
10:33:42|20148.33
10:33:44|20148.38
10:33:45|20147.61
10:33:47|20148.04
10:33:48|20148.68
10:33:50|20148.78
10:33:50|20148.87
10:33:52|20150.25
10:33:54|20150.39
10:33:54|20150.58
10:33:55|20150.59
10:33:56|20150.43
10:33:58|20150.71
10:33:59|20150.72
10:34:00|20150.7
10:34:01|20150.68
10:34:02|20151.16
10:34:03|20151.2
10:34:04|20149.26
10:34:05|20150.59
10:34:05|20151.48
10:34:06|20150.7
10:34:08|20148.68
10:34:08|20150.86
10:34:09|20151.51
10:34:11|20148.84
10:34:13|20149.99
10:34:13|20150.84
10:34:14|20149.27
10:34:16|20148.33
10:34:16|20147.97
10:34:18|20147.49
10:34:19|20145.
10:34:20|20145.77
10:34:21|20145.3
10:34:22|20146.84
10:34:23|20147.2
10:34:24|20148.79
10:34:25|20151.51
10:34:26|20153.28
10:34:27|20152.29
10:34:28|20153.66
10:34:29|20150.88
10:34:30|20153.13
10:34:31|20151.55
10:34:32|20152.44
10:34:33|20153.77
10:34:34|20152.31
10:34:35|20152.35
10:34:36|20152.2
10:34:37|20152.58
10:34:38|20152.73
10:34:39|20152.44
10:34:40|20153.76
10:34:41|20153.75
10:34:42|20154.57
10:34:43|20150.
10:34:44|20151.99
10:34:45|20152.19
10:34:47|20150.64
10:34:47|20152.29
10:34:49|20152.51
10:34:51|20151.07
10:34:51|20151.29
10:34:53|20150.44
10:34:54|20151.26
10:34:55|20152.02
10:34:56|20150.55
10:34:58|20150.12
10:34:58|20148.41
10:35:00|20150.48
10:35:01|20146.07
10:35:02|20147.22
10:35:03|20145.42
10:35:04|20146.07
10:35:05|20145.01
10:35:07|20143.17
10:35:09|20141.12
10:35:09|20140.68
10:35:10|20141.35
10:35:12|20140.34
10:35:12|20139.91
10:35:14|20139.62
10:35:14|20139.59
10:35:15|20140.82
10:35:16|20140.58
10:35:17|20139.39
10:35:19|20139.08
10:35:19|20137.03
10:35:20|20136.96
10:35:22|20138.2
10:35:24|20137.24
10:35:24|20136.18
10:35:25|20136.08
10:35:26|20138.3
10:35:27|20136.87
10:35:28|20137.94
10:35:29|20140.6
10:35:31|20136.25
10:35:31|20133.85
10:35:33|20135.01
10:35:33|20133.74
10:35:34|20136.03
10:35:36|20135.12
10:35:36|20135.1
10:35:37|20134.65
10:35:38|20136.39
10:35:39|20136.94
10:35:40|20136.
10:35:41|20136.39
10:35:43|20137.36
10:35:43|20136.82
10:35:44|20137.07
10:35:46|20138.6
10:35:46|20137.61
10:35:47|20139.88
10:35:49|20140.91
10:35:50|20142.46
10:35:52|20141.85
10:35:53|20140.82
10:35:53|20142.84
10:35:55|20143.47
10:35:56|20141.96
10:35:57|20138.45
10:35:58|20137.85
10:35:59|20137.36
10:36:03|20140.62
10:36:04|20138.05
10:36:04|20138.
10:36:06|20140.82
10:36:07|20141.18
10:36:08|20138.52
10:36:08|20139.04
10:36:10|20139.6
10:36:11|20140.26
10:36:12|20140.55
10:36:13|20140.37
10:36:15|20141.86
10:36:15|20142.64
10:36:16|20142.97
10:36:17|20147.03
10:36:18|20152.
10:36:19|20155.21
10:36:20|20160.77
10:36:21|20161.23
10:36:22|20160.44
10:36:23|20159.2
10:36:24|20159.37
10:36:25|20157.12
10:36:26|20156.89
10:36:27|20156.81
10:36:28|20157.21
10:36:29|20153.97
10:36:30|20152.67
10:36:31|20152.63
10:36:32|20154.82
10:36:33|20153.96
10:36:34|20155.53
10:36:35|20155.19
10:36:36|20152.95
10:36:37|20154.39
10:36:39|20155.84
10:36:40|20153.77
10:36:41|20153.65
10:36:41|20154.98
10:36:43|20155.07
10:36:43|20155.
10:36:44|20156.
10:36:45|20156.
10:36:46|20155.99
10:36:48|20154.85
10:36:50|20155.78
10:36:51|20156.02
10:36:52|20155.21
10:36:54|20156.08
10:36:55|20153.74
10:36:55|20153.02
10:36:57|20152.44
10:36:58|20152.62
10:36:59|20151.56
10:37:01|20155.41
10:37:02|20153.57
10:37:03|20155.07
10:37:03|20155.6
10:37:05|20156.73
10:37:05|20155.95
10:37:06|20157.07
10:37:07|20157.17
10:37:08|20156.69
10:37:10|20154.82
10:37:10|20153.62
10:37:12|20152.63
10:37:13|20153.45
10:37:15|20156.33
10:37:15|20155.05
10:37:17|20154.15
10:37:18|20152.89
10:37:18|20154.79
10:37:20|20152.43
10:37:21|20154.31
10:37:22|20153.13
10:37:23|20154.82
10:37:24|20154.76
10:37:25|20154.97
10:37:26|20155.08
10:37:27|20155.32
10:37:28|20155.33
10:37:29|20158.65
10:37:30|20156.7
10:37:31|20158.36
10:37:32|20156.58
10:37:33|20157.84
10:37:34|20156.22
10:37:35|20156.22
10:37:36|20159.97
10:37:37|20163.01
10:37:38|20159.41
10:37:39|20159.21
10:37:40|20160.34
10:37:41|20158.52
10:37:42|20159.3
10:37:43|20158.
10:37:44|20159.74
10:37:45|20161.84
10:37:46|20160.89
10:37:47|20159.14
10:37:48|20158.59
10:37:50|20160.19
10:37:51|20160.27
10:37:52|20151.03
10:37:53|20152.81
10:37:54|20151.53
10:37:55|20147.22
10:37:56|20147.91
10:37:57|20147.91
10:37:58|20149.6
10:37:59|20150.13
10:38:00|20146.5
10:38:02|20146.24
10:38:03|20145.21
10:38:04|20146.95
10:38:05|20143.47
10:38:06|20145.33
10:38:07|20144.44
10:38:08|20142.6
10:38:09|20140.91
10:38:10|20138.45
10:38:11|20139.84
10:38:12|20139.66
10:38:13|20138.44
10:38:14|20138.05
10:38:15|20138.83
10:38:16|20139.53
10:38:17|20136.32
10:38:18|20135.67
10:38:19|20135.01
10:38:20|20136.37
10:38:21|20137.63
10:38:22|20138.74
10:38:23|20138.3
10:38:24|20138.24
10:38:25|20138.25
10:38:26|20136.16
10:38:27|20138.
10:38:28|20138.7
10:38:29|20138.1
10:38:30|20138.84
10:38:31|20139.24
10:38:33|20140.79
10:38:34|20144.18
10:38:34|20147.18
10:38:35|20147.71
10:38:37|20143.87
10:38:38|20143.13
10:38:38|20143.92
10:38:39|20145.72
10:38:40|20146.05
10:38:41|20144.46
10:38:42|20144.55
10:38:43|20146.61
10:38:44|20146.74
10:38:45|20146.05
10:38:47|20149.38
10:38:47|20150.96
10:38:49|20149.62
10:38:50|20151.34
10:38:51|20153.16
10:38:53|20151.87
10:38:53|20149.03
10:38:54|20153.18
10:38:56|20152.04
10:38:56|20151.75
10:38:58|20148.95
10:38:59|20152.
10:39:00|20152.09
10:39:01|20150.07
10:39:02|20151.3
10:39:03|20150.72
10:39:04|20149.46
10:39:05|20149.29
10:39:06|20150.47
10:39:07|20152.02
10:39:09|20150.38
10:39:09|20149.63
10:39:10|20150.66
10:39:12|20146.5
10:39:13|20146.42
10:39:14|20147.27
10:39:15|20146.96
10:39:16|20146.82
10:39:17|20148.97
10:39:18|20149.57
10:39:20|20141.66
10:39:21|20142.06
10:39:22|20140.48
10:39:22|20142.07
10:39:23|20140.01
10:39:24|20141.99
10:39:25|20140.88
10:39:27|20143.97
10:39:28|20141.71
10:39:29|20142.57
10:39:30|20143.91
10:39:31|20143.95
10:39:32|20143.75
10:39:32|20144.45
10:39:33|20144.38
10:39:34|20142.69
10:39:35|20143.99
10:39:37|20142.74
10:39:37|20143.01
10:39:39|20141.99
10:39:40|20143.28
10:39:41|20143.96
10:39:42|20145.41
10:39:43|20145.66
10:39:44|20145.66
10:39:45|20147.31
10:39:46|20141.37
10:39:47|20141.82
10:39:48|20142.94
10:39:49|20142.93
10:39:50|20143.51
10:39:51|20144.11
10:39:53|20144.11
10:39:54|20143.93
10:39:56|20142.77
10:39:57|20144.28
10:39:58|20144.14
10:39:59|20144.91
10:40:00|20145.49
10:40:01|20145.06
10:40:02|20145.9
10:40:04|20143.75
10:40:05|20144.01
10:40:06|20144.9
10:40:08|20144.16
10:40:08|20142.6
10:40:10|20144.34
10:40:11|20144.28
10:40:12|20142.96
10:40:13|20144.43
10:40:14|20143.93
10:40:15|20138.91
10:40:16|20139.19
10:40:17|20139.37
10:40:18|20141.63
10:40:20|20139.88
10:40:20|20140.57
10:40:21|20140.57
10:40:22|20141.05
10:40:23|20141.12
10:40:24|20140.06
10:40:25|20141.86
10:40:26|20141.53
10:40:28|20141.34
10:40:28|20140.9
10:40:30|20141.5
10:40:31|20139.71
10:40:32|20140.36
10:40:33|20141.81
10:40:34|20141.97
10:40:35|20142.82
10:40:36|20142.87
10:40:37|20145.29
10:40:38|20146.09
10:40:39|20145.29
10:40:41|20144.64
10:40:41|20141.37
10:40:42|20138.22
10:40:43|20140.31
10:40:44|20142.78
10:40:45|20144.57
10:40:46|20145.62
10:40:48|20143.15
10:40:48|20142.62
10:40:50|20143.03
10:40:51|20144.48
10:40:51|20145.03
10:40:53|20145.97
10:40:54|20147.82
10:40:55|20146.02
10:40:57|20146.63
10:40:58|20146.13
10:40:58|20144.76
10:41:00|20145.95
10:41:00|20147.06
10:41:01|20145.46
10:41:02|20145.68
10:41:03|20146.02
10:41:05|20144.64
10:41:05|20147.94
10:41:07|20146.73
10:41:08|20145.43
10:41:09|20137.57
10:41:10|20136.8
10:41:11|20138.64
10:41:12|20136.97
10:41:13|20135.38
10:41:14|20130.78
10:41:15|20131.72
10:41:16|20134.96
10:41:17|20133.74
10:41:19|20133.71
10:41:20|20134.01
10:41:20|20132.35
10:41:21|20134.21
10:41:22|20133.04
10:41:23|20133.09
10:41:25|20133.11
10:41:26|20132.82
10:41:27|20134.85
10:41:28|20133.96
10:41:29|20133.
10:41:30|20134.3
10:41:31|20138.37
10:41:33|20136.17
10:41:33|20134.28
10:41:35|20133.02
10:41:35|20133.48
10:41:37|20133.61
10:41:37|20132.67
10:41:38|20133.02
10:41:40|20130.95
10:41:40|20129.52
10:41:41|20129.99
10:41:42|20126.66
10:41:43|20125.49
10:41:45|20126.96
10:41:45|20126.41
10:41:47|20125.11
10:41:47|20124.6
10:41:49|20124.28
10:41:49|20126.23
10:41:50|20126.12
10:41:51|20125.39
10:41:53|20124.27
10:41:55|20126.18
10:41:56|20127.9
10:41:57|20129.23
10:41:58|20127.05
10:41:59|20125.01
10:42:00|20125.03
10:42:01|20124.38
10:42:02|20125.6
10:42:04|20124.16
10:42:05|20123.06
10:42:05|20121.
10:42:06|20122.93
10:42:08|20121.4
10:42:08|20122.06
10:42:10|20120.83
10:42:10|20119.24
10:42:11|20118.19
10:42:12|20117.99
10:42:14|20118.11
10:42:15|20115.52
10:42:16|20116.75
10:42:17|20119.99
10:42:18|20118.01
10:42:19|20121.5
10:42:20|20122.93
10:42:21|20126.93
10:42:22|20125.92
10:42:23|20127.9
10:42:24|20127.18
10:42:25|20126.36
10:42:26|20124.39
10:42:28|20122.18
10:42:29|20120.01
10:42:30|20123.41
10:42:31|20121.89
10:42:31|20121.74
10:42:33|20121.75
10:42:34|20122.02
10:42:34|20121.34
10:42:36|20116.65
10:42:37|20115.67
10:42:39|20117.69
10:42:39|20117.75
10:42:40|20118.27
10:42:42|20117.67
10:42:42|20117.57
10:42:43|20117.33
10:42:45|20117.72
10:42:46|20118.21
10:42:47|20120.31
10:42:48|20118.83
10:42:48|20121.25
10:42:50|20112.83
10:42:50|20112.83
10:42:52|20114.34
10:42:53|20113.09
10:42:55|20113.
10:42:56|20111.8
10:42:58|20113.82
10:42:58|20112.13
10:42:59|20113.82
10:43:00|20117.14
10:43:02|20116.76
10:43:03|20117.86
10:43:05|20119.36
10:43:05|20116.33
10:43:06|20117.12
10:43:08|20119.52
10:43:08|20112.47
10:43:09|20111.46
10:43:11|20114.07
10:43:11|20110.02
10:43:13|20107.47
10:43:14|20108.71
10:43:14|20109.02
10:43:16|20109.55
10:43:17|20107.96
10:43:17|20107.03
10:43:18|20108.82
10:43:19|20109.37
10:43:21|20108.42
10:43:22|20110.16
10:43:22|20108.62
10:43:23|20107.02
10:43:25|20108.56
10:43:26|20107.14
10:43:26|20108.
10:43:27|20109.76
10:43:29|20108.7
10:43:29|20110.37
10:43:30|20109.01
10:43:31|20111.68
10:43:33|20114.32
10:43:34|20113.21
10:43:35|20111.74
10:43:35|20111.6
10:43:36|20110.19
10:43:37|20109.52
10:43:38|20109.
10:43:40|20107.24
10:43:40|20108.55
10:43:41|20109.61
10:43:42|20109.97
10:43:43|20108.59
10:43:44|20114.57
10:43:45|20112.37
10:43:46|20112.26
10:43:47|20116.63
10:43:48|20115.51
10:43:49|20115.45
10:43:51|20114.73
10:43:51|20114.58
10:43:52|20113.96
10:43:53|20113.7
10:43:54|20114.33
10:43:55|20114.22
10:43:57|20116.08
10:43:58|20114.04
10:43:59|20115.45
10:44:00|20114.6
10:44:02|20116.99
10:44:03|20118.77
10:44:05|20120.99
10:44:06|20120.88
10:44:08|20125.73
10:44:09|20129.59
10:44:10|20124.73
10:44:12|20128.67
10:44:13|20129.48
10:44:13|20131.24
10:44:15|20131.45
10:44:15|20131.17
10:44:16|20130.93
10:44:17|20131.81
10:44:18|20131.93
10:44:20|20128.27
10:44:20|20127.2
10:44:21|20127.21
10:44:22|20129.7
10:44:23|20129.17
10:44:25|20129.51
10:44:25|20129.94
10:44:26|20128.3
10:44:27|20129.89
10:44:28|20129.84
10:44:30|20130.83
10:44:30|20139.7
10:44:31|20135.61
10:44:32|20135.8
10:44:34|20135.71
10:44:34|20136.
10:44:36|20137.05
10:44:37|20130.06
10:44:38|20132.65
10:44:39|20129.45
10:44:39|20131.33
10:44:41|20132.95
10:44:42|20132.37
10:44:43|20131.32
10:44:44|20132.06
10:44:45|20132.06
10:44:46|20133.43
10:44:47|20132.56
10:44:48|20132.94
10:44:49|20133.59
10:44:50|20133.99
10:44:51|20137.43
10:44:52|20136.91
10:44:53|20134.19
10:44:54|20133.99
10:44:55|20133.89
10:44:56|20134.4
10:44:58|20135.86
10:44:59|20134.4
10:45:01|20131.85
10:45:01|20131.96
10:45:02|20130.24
10:45:04|20129.73
10:45:05|20131.95
10:45:06|20128.69
10:45:07|20128.27
10:45:09|20127.29
10:45:09|20128.51
10:45:10|20129.15
10:45:11|20134.76
10:45:12|20134.47
10:45:13|20136.04
10:45:14|20137.6
10:45:18|20140.16
10:45:19|20142.32
10:45:20|20140.47
10:45:21|20143.01
10:45:22|20141.9
10:45:23|20140.76
10:45:24|20143.01
10:45:25|20143.59
10:45:26|20141.68
10:45:27|20141.64
10:45:28|20141.84
10:45:29|20141.71
10:45:30|20142.41
10:45:31|20145.34
10:45:32|20142.6
10:45:33|20143.36
10:45:34|20144.72
10:45:35|20143.83
10:45:36|20142.
10:45:37|20143.58
10:45:38|20143.41
10:45:39|20150.97
10:45:40|20147.53
10:45:41|20148.97
10:45:42|20149.65
10:45:43|20152.99
10:45:44|20155.14
10:45:45|20153.22
10:45:46|20155.2
10:45:48|20153.87
10:45:49|20156.47
10:45:50|20155.96
10:45:51|20157.22
10:45:52|20156.06
10:45:53|20152.72
10:45:54|20152.76
10:45:55|20151.11
10:45:56|20153.02
10:45:57|20151.38
10:45:58|20152.07
10:45:59|20152.07
10:46:00|20152.79
10:46:02|20150.1
10:46:03|20154.28
10:46:04|20154.83
10:46:05|20155.79
10:46:06|20153.8
10:46:07|20153.89
10:46:08|20152.54
10:46:09|20151.5
10:46:10|20154.51
10:46:11|20147.85
10:46:12|20149.93
10:46:13|20148.33
10:46:14|20148.87
10:46:15|20149.59
10:46:16|20150.13
10:46:17|20148.
10:46:18|20147.72
10:46:19|20144.16
10:46:20|20141.46
10:46:21|20139.21
10:46:22|20136.59
10:46:24|20139.12
10:46:24|20141.28
10:46:25|20140.18
10:46:26|20141.22
10:46:27|20137.86
10:46:29|20138.13
10:46:29|20137.8
10:46:31|20137.64
10:46:32|20137.32
10:46:33|20136.72
10:46:33|20136.72
10:46:35|20135.97
10:46:35|20136.83
10:46:37|20135.62
10:46:37|20135.67
10:46:39|20138.7
10:46:40|20137.87
10:46:40|20136.92
10:46:41|20134.93
10:46:43|20137.
10:46:43|20137.71
10:46:45|20135.95
10:46:45|20136.12
10:46:46|20136.42
10:46:47|20135.01
10:46:48|20136.63
10:46:49|20139.93
10:46:50|20138.47
10:46:52|20140.
10:46:52|20140.02
10:46:53|20140.68
10:46:54|20141.12
10:46:56|20141.07
10:46:56|20142.79
10:46:58|20144.45
10:46:59|20145.25
10:47:00|20145.12
10:47:01|20143.26
10:47:02|20139.99
10:47:03|20139.95
10:47:05|20139.04
10:47:05|20139.66
10:47:06|20140.87
10:47:08|20138.38
10:47:09|20137.
10:47:11|20138.54
10:47:13|20138.28
10:47:13|20138.28
10:47:14|20137.62
10:47:15|20140.
10:47:16|20141.23
10:47:17|20139.1
10:47:18|20137.02
10:47:19|20138.36
10:47:20|20137.66
10:47:21|20138.34
10:47:22|20136.03
10:47:23|20136.8
10:47:24|20137.7
10:47:25|20138.37
10:47:26|20138.25
10:47:27|20136.01
10:47:34|20136.
10:47:34|20131.78
10:47:35|20131.18
10:47:36|20131.74
10:47:37|20130.92
10:47:38|20132.06
10:47:40|20131.88
10:47:41|20133.04
10:47:41|20131.51
10:47:43|20128.47
10:47:43|20126.38
10:47:44|20124.63
10:47:46|20128.14
10:47:46|20127.16
10:47:47|20126.29
10:47:49|20129.5
10:47:51|20129.49
10:47:52|20127.42
10:47:53|20126.5
10:47:54|20129.88
10:47:55|20128.77
10:47:56|20127.49
10:47:57|20127.75
10:47:58|20128.76
10:47:59|20128.5
10:48:00|20128.5
10:48:02|20125.97
10:48:03|20127.38
10:48:04|20127.62
10:48:05|20128.64
10:48:06|20128.56
10:48:08|20130.09
10:48:08|20128.31
10:48:09|20128.31
10:48:10|20127.58
10:48:11|20132.63
10:48:12|20139.21
10:48:13|20140.16
10:48:14|20140.18
10:48:15|20140.76
10:48:16|20142.16
10:48:17|20144.56
10:48:18|20142.33
10:48:19|20143.24
10:48:20|20143.37
10:48:21|20144.28
10:48:22|20142.69
10:48:23|20142.71
10:48:24|20142.02
10:48:25|20139.78
10:48:26|20140.26
10:48:27|20139.88
10:48:28|20140.26
10:48:29|20142.63
10:48:30|20140.53
10:48:31|20141.67
10:48:32|20139.72
10:48:33|20140.57
10:48:35|20141.02
10:48:35|20142.99
10:48:37|20142.45
10:48:37|20141.59
10:48:38|20140.44
10:48:39|20140.95
10:48:41|20141.95
10:48:42|20141.79
10:48:42|20141.49
10:48:43|20142.76
10:48:44|20142.21
10:48:46|20144.08
10:48:47|20142.78
10:48:47|20144.08
10:48:49|20144.57
10:48:50|20143.14
10:48:51|20142.64
10:48:51|20143.46
10:48:54|20142.07
10:48:55|20142.07
10:48:55|20142.
10:48:56|20142.98
10:48:57|20144.
10:48:58|20142.8
10:48:59|20142.17
10:49:01|20142.65
10:49:02|20142.53
10:49:03|20142.97
10:49:03|20144.46
10:49:06|20143.2
10:49:07|20143.73
10:49:09|20152.63
10:49:10|20155.13
10:49:11|20157.85
10:49:12|20162.14
10:49:14|20161.12
10:49:14|20158.67
10:49:15|20158.91
10:49:16|20157.13
10:49:17|20153.59
10:49:18|20153.5
10:49:20|20156.18
10:49:20|20155.54
10:49:22|20152.08
10:49:23|20152.28
10:49:23|20150.36
10:49:25|20149.05
10:49:26|20150.
10:49:27|20149.37
10:49:27|20148.34
10:49:29|20150.1
10:49:30|20151.33
10:49:31|20152.85
10:49:32|20151.63
10:49:32|20151.2
10:49:33|20151.63
10:49:35|20150.
10:49:36|20150.21
10:49:37|20148.
10:49:38|20146.21
10:49:39|20149.47
10:49:40|20145.97
10:49:40|20147.31
10:49:41|20147.66
10:49:42|20147.66
10:49:43|20148.21
10:49:44|20150.39
10:49:46|20152.38
10:49:46|20151.06
10:49:47|20150.36
10:49:48|20150.8
10:49:49|20150.79
10:49:51|20151.47
10:49:52|20149.66
10:49:53|20152.86
10:49:54|20153.8
10:49:55|20151.17
10:49:55|20153.38
10:49:56|20152.08
10:49:58|20154.05
10:49:59|20153.61
10:50:01|20152.04
10:50:02|20150.16
10:50:04|20152.
10:50:05|20151.06
10:50:06|20147.94
10:50:07|20151.63
10:50:07|20154.
10:50:09|20153.28
10:50:10|20155.75
10:50:10|20154.25
10:50:12|20152.65
10:50:13|20152.61
10:50:13|20143.86
10:50:14|20143.93
10:50:16|20144.61
10:50:17|20144.54
10:50:18|20144.43
10:50:18|20144.
10:50:19|20145.82
10:50:21|20145.84
10:50:22|20145.08
10:50:22|20144.46
10:50:24|20145.85
10:50:24|20145.83
10:50:26|20145.46
10:50:26|20145.93
10:50:27|20144.02
10:50:29|20143.11
10:50:31|20141.99
10:50:31|20139.99
10:50:32|20139.28
10:50:34|20139.93
10:50:34|20140.63
10:50:39|20139.93
10:50:39|20138.99
10:50:40|20142.67
10:50:41|20138.19
10:50:43|20140.49
10:50:44|20140.33
10:50:45|20140.07
10:50:46|20141.66
10:50:47|20144.11
10:50:48|20141.67
10:50:49|20141.93
10:50:50|20141.74
10:50:52|20143.84
10:50:52|20140.49
10:50:54|20140.24
10:50:55|20140.82
10:50:55|20140.73
10:50:57|20137.73
10:50:58|20137.66
10:50:59|20135.89
10:51:00|20134.94
10:51:01|20135.89
10:51:03|20135.11
10:51:03|20134.21
10:51:05|20134.71
10:51:07|20138.78
10:51:07|20142.76
10:51:08|20145.42
10:51:09|20143.09
10:51:10|20142.51
10:51:11|20141.73
10:51:12|20142.3
10:51:13|20142.61
10:51:14|20145.5
10:51:15|20146.5
10:51:16|20147.55
10:51:17|20145.03
10:51:18|20144.66
10:51:19|20145.27
10:51:20|20146.5
10:51:21|20148.26
10:51:22|20147.56
10:51:23|20144.
10:51:25|20145.92
10:51:25|20146.17
10:51:26|20144.52
10:51:28|20145.76
10:51:29|20147.66
10:51:29|20145.35
10:51:31|20144.04
10:51:31|20143.35
10:51:32|20145.16
10:51:34|20142.81
10:51:34|20142.15
10:51:36|20143.69
10:51:36|20145.94
10:51:38|20145.71
10:51:39|20145.71
10:51:40|20145.45
10:51:40|20151.
10:51:41|20150.65
10:51:42|20150.75
10:51:43|20151.92
10:51:45|20152.
10:51:45|20151.52
10:51:46|20151.35
10:51:48|20152.08
10:51:49|20152.98
10:51:50|20153.18
10:51:51|20151.81
10:51:51|20150.86
10:51:53|20151.47
10:51:53|20149.29
10:51:55|20147.54
10:51:56|20148.
10:51:56|20148.
10:51:58|20147.73
10:51:58|20147.73
10:52:00|20148.65
10:52:00|20147.46
10:52:02|20147.35
10:52:02|20146.69
10:52:04|20147.44
10:52:05|20146.05
10:52:06|20143.58
10:52:07|20144.18
10:52:09|20146.3
10:52:10|20145.65
10:52:10|20143.62
10:52:12|20144.76
10:52:12|20145.93
10:52:13|20144.51
10:52:15|20148.24
10:52:16|20148.68
10:52:17|20151.62
10:52:17|20154.87
10:52:19|20154.96
10:52:20|20152.27
10:52:21|20154.97
10:52:22|20155.99
10:52:23|20154.
10:52:24|20154.83
10:52:25|20154.17
10:52:26|20154.62
10:52:27|20154.67
10:52:27|20153.65
10:52:29|20147.09
10:52:29|20147.85
10:52:31|20146.37
10:52:32|20146.75
10:52:32|20146.39
10:52:34|20147.56
10:52:35|20146.08
10:52:36|20147.43
10:52:37|20146.48
10:52:38|20145.97
10:52:39|20145.36
10:52:40|20146.86
10:52:40|20146.85
10:52:41|20143.62
10:52:42|20142.53
10:52:44|20144.01
10:52:45|20144.01
10:52:46|20143.08
10:52:47|20140.45
10:52:48|20139.24
10:52:50|20141.44
10:52:50|20140.01
10:52:51|20140.95
10:52:52|20141.46
10:52:53|20140.03
10:52:54|20142.93
10:52:56|20143.67
10:52:56|20141.63
10:52:57|20141.63
10:52:58|20141.99
10:52:59|20142.
10:53:00|20141.22
10:53:01|20140.76
10:53:02|20140.31
10:53:04|20138.53
10:53:06|20132.81
10:53:07|20124.57
10:53:08|20127.12
10:53:08|20129.16
10:53:10|20130.59
10:53:11|20132.58
10:53:13|20134.31
10:53:13|20130.93
10:53:14|20130.57
10:53:15|20133.34
10:53:16|20130.03
10:53:17|20129.14
10:53:18|20127.98
10:53:19|20134.41
10:53:20|20135.52
10:53:22|20131.65
10:53:23|20133.56
10:53:24|20128.57
10:53:25|20129.42
10:53:26|20127.72
10:53:27|20126.84
10:53:28|20128.47
10:53:29|20127.92
10:53:30|20125.22
10:53:31|20124.
10:53:32|20122.2
10:53:33|20123.05
10:53:34|20124.99
10:53:35|20125.04
10:53:36|20124.92
10:53:37|20123.59
10:53:38|20125.22
10:53:39|20122.72
10:53:40|20122.45
10:53:41|20125.21
10:53:42|20123.
10:53:43|20131.24
10:53:44|20130.32
10:53:45|20132.88
10:53:46|20131.05
10:53:47|20131.05
10:53:48|20131.05
10:53:49|20132.51
10:53:50|20132.22
10:53:51|20130.57
10:53:53|20130.02
10:53:54|20130.01
10:53:54|20132.62
10:53:56|20132.6
10:53:56|20132.71
10:53:58|20133.5
10:53:59|20131.52
10:54:00|20131.75
10:54:01|20131.66
10:54:02|20129.79
10:54:04|20128.99
10:54:06|20129.69
10:54:07|20130.78
10:54:09|20131.94
10:54:10|20135.19
10:54:11|20138.7
10:54:12|20138.99
10:54:13|20140.24
10:54:15|20136.75
10:54:16|20137.45
10:54:16|20138.66
10:54:18|20141.16
10:54:19|20140.3
10:54:20|20141.15
10:54:21|20140.39
10:54:22|20138.53
10:54:23|20138.41
10:54:24|20138.14
10:54:25|20138.19
10:54:26|20138.98
10:54:27|20139.14
10:54:28|20139.99
10:54:29|20139.99
10:54:30|20141.9
10:54:32|20140.17
10:54:33|20140.15
10:54:34|20140.15
10:54:34|20141.39
10:54:35|20140.68
10:54:36|20141.39
10:54:37|20139.99
10:54:38|20139.32
10:54:39|20140.31
10:54:41|20140.9
10:54:42|20138.71
10:54:43|20139.73
10:54:44|20139.62
10:54:45|20141.09
10:54:46|20140.35
10:54:47|20139.48
10:54:48|20140.63
10:54:49|20140.47
10:54:50|20138.
10:54:51|20139.11
10:54:52|20140.
10:54:53|20138.83
10:54:54|20137.32
10:54:55|20139.65
10:54:56|20140.65
10:54:58|20140.55
10:54:58|20141.97
10:55:00|20141.28
10:55:01|20143.47
10:55:01|20144.75
10:55:02|20143.13
10:55:04|20145.
10:55:05|20143.44
10:55:07|20141.41
10:55:07|20139.45
10:55:08|20140.21
10:55:09|20139.06
10:55:11|20139.65
10:55:12|20140.16
10:55:14|20140.04
10:55:15|20142.67
10:55:15|20140.57
10:55:16|20139.07
10:55:17|20137.08
10:55:18|20138.22
10:55:19|20136.59
10:55:20|20136.
10:55:21|20134.54
10:55:23|20134.54
10:55:23|20134.23
10:55:24|20134.21
10:55:25|20132.77
10:55:26|20133.8
10:55:27|20133.64
10:55:28|20132.09
10:55:29|20131.99
10:55:30|20130.78
10:55:31|20130.51
10:55:32|20130.69
10:55:33|20131.55
10:55:34|20131.4
10:55:35|20132.67
10:55:36|20133.47
10:55:37|20133.47
10:55:38|20132.77
10:55:39|20132.77
10:55:40|20130.41
10:55:41|20131.41
10:55:43|20134.64
10:55:44|20134.64
10:55:45|20136.59
10:55:46|20136.03
10:55:47|20138.58
10:55:48|20136.03
10:55:49|20138.43
10:55:50|20136.
10:55:51|20135.78
10:55:52|20136.17
10:55:53|20136.17
10:55:54|20136.1
10:55:55|20134.05
10:55:56|20136.18
10:55:57|20134.22
10:55:58|20135.45
10:55:59|20134.94
10:56:00|20134.94
10:56:01|20131.19
10:56:03|20136.47
10:56:03|20136.47
10:56:04|20132.49
10:56:05|20133.99
10:56:06|20132.46
10:56:08|20132.14
10:56:09|20132.13
10:56:10|20132.54
10:56:11|20133.25
10:56:12|20133.68
10:56:13|20133.68
10:56:14|20133.94
10:56:15|20127.5
10:56:17|20129.54
10:56:17|20129.58
10:56:30|20129.58
10:56:30|20125.54
10:56:32|20131.1
10:56:33|20131.34
10:56:34|20132.49
10:56:34|20131.74
10:56:36|20132.77
10:56:36|20130.42
10:56:38|20136.42
10:56:39|20137.1
10:56:40|20137.1
10:56:40|20136.49
10:56:42|20137.23
10:56:42|20137.32
10:56:43|20134.56
10:56:45|20134.51
10:56:45|20135.71
10:56:46|20137.02
10:56:48|20137.28
10:56:49|20139.47
10:56:50|20139.84
10:56:51|20141.58
10:56:53|20140.79
10:56:53|20142.
10:56:54|20140.03
10:56:55|20141.18
10:56:56|20140.7
10:56:57|20141.6
10:56:58|20141.83
10:56:59|20140.03
10:57:00|20141.57
10:57:01|20142.64
10:57:02|20140.75
10:57:03|20144.51
10:57:04|20143.87
10:57:06|20142.76
10:57:07|20142.76
10:57:08|20141.13
10:57:15|20141.12
10:57:16|20141.33
10:57:17|20142.66
10:57:18|20140.
10:57:19|20140.31
10:57:20|20137.97
10:57:22|20139.4
10:57:23|20138.1
10:57:23|20137.99
10:57:24|20133.64
10:57:25|20135.13
10:57:26|20135.66
10:57:28|20137.2
10:57:29|20137.37
10:57:30|20137.26
10:57:31|20137.14
10:57:33|20137.14
10:57:33|20138.44
10:57:34|20141.56
10:57:35|20138.61
10:57:36|20140.35
10:57:38|20143.57
10:57:38|20143.73
10:57:39|20143.16
10:57:41|20145.03
10:57:42|20144.
10:57:43|20144.04
10:57:44|20146.35
10:57:44|20145.15
10:57:45|20143.25
10:57:47|20145.5
10:57:47|20145.33
10:57:49|20148.34
10:57:50|20149.08
10:57:50|20147.56
10:57:52|20147.93
10:57:53|20150.
10:57:54|20146.03
10:57:55|20148.6
10:57:56|20148.6
10:57:57|20151.12
10:57:58|20150.81
10:57:59|20151.6
10:58:01|20151.18
10:58:01|20150.
10:58:02|20150.
10:58:03|20150.
10:58:04|20150.03
10:58:06|20150.
10:58:08|20148.81
10:58:09|20148.86
10:58:09|20149.96
10:58:12|20150.01
10:58:12|20148.21
10:58:13|20147.97
10:58:14|20148.01
10:58:15|20148.81
10:58:16|20148.56
10:58:18|20148.01
10:58:18|20148.93
10:58:19|20148.06
10:58:20|20153.47
10:58:21|20147.2
10:58:23|20147.66
10:58:24|20147.84
10:58:25|20148.77
10:58:26|20147.15
10:58:27|20150.6
10:58:28|20149.34
10:58:29|20152.
10:58:30|20152.
10:58:31|20153.02
10:58:32|20152.95
10:58:33|20152.95
10:58:34|20154.48
10:58:35|20153.85
10:58:37|20150.73
10:58:37|20156.
10:58:39|20153.9
10:58:39|20155.14
10:58:40|20156.61
10:58:42|20155.11
10:58:43|20152.49
10:58:44|20154.
10:58:45|20156.
10:58:45|20156.33
10:58:46|20154.
10:58:48|20155.97
10:58:49|20156.6
10:58:50|20154.51
10:58:51|20155.18
10:58:51|20154.02
10:58:53|20156.66
10:58:53|20154.85
10:58:55|20153.57
10:58:55|20150.
10:58:57|20150.99
10:58:57|20151.5
10:58:58|20150.18
10:59:00|20154.3
10:59:01|20156.13
10:59:02|20151.42
10:59:03|20153.5
10:59:05|20156.
10:59:06|20154.28
10:59:07|20154.06
10:59:09|20155.71
10:59:10|20152.32
10:59:11|20156.13
10:59:11|20156.1
10:59:12|20156.13
10:59:14|20154.31
10:59:15|20155.47
10:59:15|20153.8
10:59:17|20154.8
10:59:18|20157.28
10:59:19|20156.93
10:59:20|20155.94
10:59:22|20156.57
10:59:23|20156.26
10:59:23|20155.82
10:59:25|20154.9
10:59:25|20153.36
10:59:26|20153.14
10:59:27|20154.3
10:59:28|20155.41
10:59:29|20154.3
10:59:30|20151.43
10:59:32|20156.14
10:59:33|20155.19
10:59:34|20155.43
10:59:34|20155.53
10:59:36|20157.4
10:59:36|20155.26
10:59:37|20155.22
10:59:38|20153.02
10:59:39|20157.16
10:59:40|20154.05
10:59:41|20153.76
10:59:42|20154.27
10:59:43|20156.04
10:59:45|20154.38
10:59:45|20157.1
10:59:47|20155.95
10:59:47|20154.02
10:59:48|20153.97
10:59:49|20154.33
10:59:51|20153.49
10:59:51|20155.31
10:59:52|20156.62
10:59:53|20157.4
10:59:54|20156.62
10:59:55|20155.83
10:59:56|20156.78
10:59:57|20157.4
10:59:58|20156.89
11:00:00|20157.23
11:00:00|20155.47
11:00:01|20155.31
11:00:02|20155.53
11:00:03|20154.38
11:00:04|20156.49
11:00:05|20156.18
11:00:06|20156.2
11:00:08|20156.56
11:00:09|20156.32
11:00:10|20154.78
11:00:12|20155.34
11:00:13|20153.69
11:00:15|20161.69
11:00:16|20160.7
11:00:17|20165.1
11:00:17|20165.44
11:00:19|20162.72
11:00:20|20163.36
11:00:21|20165.99
11:00:22|20163.68
11:00:23|20162.21
11:00:24|20161.28
11:00:25|20161.7
11:00:26|20160.85
11:00:27|20163.05
11:00:28|20162.03
11:00:29|20159.72
11:00:30|20160.91
11:00:31|20160.69
11:00:32|20161.34
11:00:33|20162.36
11:00:34|20163.19
11:00:36|20163.19
11:00:37|20163.2
11:00:38|20164.08
11:00:39|20161.64
11:00:40|20161.05
11:00:41|20161.83
11:00:42|20162.17
11:00:43|20162.
11:00:44|20162.84
11:00:45|20163.47
11:00:46|20162.99
11:00:47|20162.03
11:00:48|20163.
11:00:49|20164.81
11:00:50|20162.55
11:00:51|20165.4
11:00:52|20165.33
11:00:53|20162.93
11:00:54|20163.91
11:00:55|20163.66
11:00:56|20164.48
11:00:57|20162.98
11:00:58|20162.72
11:00:59|20163.25
11:01:00|20163.34
11:01:02|20164.03
11:01:02|20162.71
11:01:03|20164.09
11:01:04|20164.26
11:01:05|20162.06
11:01:07|20162.5
11:01:07|20161.99
11:01:09|20162.99
11:01:11|20161.29
11:01:11|20162.18
11:01:13|20164.
11:01:13|20163.14
11:01:15|20165.04
11:01:16|20163.65
11:01:17|20166.06
11:01:18|20162.38
11:01:19|20162.67
11:01:20|20162.51
11:01:22|20161.72
11:01:22|20161.48
11:01:23|20154.43
11:01:24|20154.36
11:01:26|20147.98
11:01:27|20149.99
11:01:28|20150.
11:01:29|20153.37
11:01:30|20153.13
11:01:31|20152.93
11:01:32|20150.58
11:01:33|20149.74
11:01:34|20150.4
11:01:35|20148.52
11:01:36|20152.67
11:01:37|20149.15
11:01:38|20150.46
11:01:39|20151.22
11:01:40|20149.11
11:01:41|20148.65
11:01:42|20149.84
11:01:43|20149.8
11:01:44|20149.88
11:01:45|20148.73
11:01:46|20149.79
11:01:47|20147.41
11:01:48|20145.95
11:01:49|20148.86
11:01:50|20150.1
11:01:51|20150.55
11:01:52|20148.38
11:01:53|20149.36
11:01:54|20147.48
11:01:56|20147.38
11:01:57|20146.9
11:01:58|20148.4
11:01:59|20148.4
11:02:00|20147.56
11:02:02|20148.59
11:02:02|20148.
11:02:05|20148.91
11:02:05|20146.
11:02:06|20142.97
11:02:07|20142.82
11:02:08|20141.69
11:02:09|20141.99
11:02:10|20143.57
11:02:11|20143.63
11:02:12|20145.6
11:02:13|20142.65
11:02:15|20141.49
11:02:16|20143.51
11:02:17|20143.51
11:02:17|20142.27
11:02:20|20143.05
11:02:20|20142.51
11:02:22|20149.67
11:02:23|20148.28
11:02:23|20149.86
11:02:25|20147.98
11:02:26|20147.99
11:02:27|20148.83
11:02:29|20147.61
11:02:29|20147.61
11:02:30|20148.22
11:02:31|20144.44
11:02:32|20145.76
11:02:33|20145.74
11:02:34|20146.68
11:02:35|20144.
11:02:36|20145.98
11:02:37|20145.98
11:02:39|20144.71
11:02:39|20145.72
11:02:40|20147.16
11:02:41|20146.81
11:02:42|20143.89
11:02:43|20143.82
11:02:44|20145.37
11:02:45|20144.24
11:02:46|20143.74
11:02:47|20147.54
11:02:48|20147.22
11:02:49|20147.39
11:02:50|20144.99
11:02:51|20142.01
11:02:52|20143.76
11:02:53|20143.84
11:02:54|20141.51
11:02:55|20141.51
11:02:56|20141.85
11:02:57|20142.57
11:02:59|20137.68
11:03:01|20136.27
11:03:01|20137.84
11:03:02|20135.74
11:03:03|20136.52
11:03:04|20136.1
11:03:05|20136.33
11:03:06|20133.7
11:03:07|20132.96
11:03:08|20130.5
11:03:09|20133.78
11:03:10|20133.09
11:03:11|20131.66
11:03:12|20131.66
11:03:13|20130.71
11:03:14|20125.36
11:03:15|20124.84
11:03:16|20124.86
11:03:17|20127.31
11:03:19|20126.38
11:03:19|20127.55
11:03:20|20125.79
11:03:21|20125.79
11:03:23|20126.73
11:03:24|20129.14
11:03:25|20131.7
11:03:25|20130.41
11:03:26|20130.32
11:03:28|20133.25
11:03:29|20135.47
11:03:30|20133.23
11:03:31|20132.
11:03:32|20129.75
11:03:33|20130.92
11:03:34|20130.36
11:03:35|20130.37
11:03:36|20130.
11:03:37|20130.37
11:03:38|20130.24
11:03:39|20132.5
11:03:40|20131.
11:03:41|20128.32
11:03:42|20130.11
11:03:43|20132.79
11:03:44|20132.52
11:03:45|20130.53
11:03:46|20130.53
11:03:47|20133.25
11:03:48|20132.36
11:03:49|20133.94
11:03:50|20131.91
11:03:51|20133.49
11:03:52|20131.23
11:03:53|20133.33
11:03:54|20132.12
11:03:55|20130.52
11:03:56|20130.77
11:03:57|20130.94
11:03:59|20126.37
11:03:59|20128.9
11:04:01|20127.62
11:04:02|20125.9
11:04:03|20123.16
11:04:04|20121.18
11:04:05|20123.61
11:04:06|20124.
11:04:07|20127.44
11:04:08|20125.14
11:04:10|20125.78
11:04:11|20125.2
11:04:12|20124.58
11:04:14|20124.84
11:04:15|20124.88
11:04:17|20125.61
11:04:17|20125.61
11:04:18|20122.99
11:04:19|20125.17
11:04:20|20120.29
11:04:21|20119.1
11:04:22|20120.86
11:04:23|20122.02
11:04:25|20122.5
11:04:25|20124.53
11:04:26|20123.24
11:04:28|20125.11
11:04:28|20126.44
11:04:30|20124.75
11:04:30|20123.68
11:04:32|20119.99
11:04:33|20120.21
11:04:34|20125.
11:04:35|20123.64
11:04:36|20122.96
11:04:37|20122.85
11:04:38|20122.85
11:04:39|20122.76
11:04:40|20122.43
11:04:41|20118.84
11:04:42|20118.09
11:04:43|20119.28
11:04:44|20119.28
11:04:46|20117.21
11:04:46|20117.21
11:04:48|20117.9
11:04:48|20118.55
11:04:49|20115.85
11:04:50|20121.16
11:04:51|20118.77
11:04:53|20116.54
11:04:53|20116.87
11:04:54|20118.65
11:04:56|20118.65
11:04:56|20117.14
11:04:57|20120.27
11:04:58|20118.69
11:04:59|20120.4
11:05:00|20120.69
11:05:01|20119.22
11:05:03|20121.12
11:05:03|20117.48
11:05:05|20119.01
11:05:05|20121.54
11:05:07|20120.77
11:05:08|20118.43
11:05:09|20118.47
11:05:10|20117.86
11:05:11|20118.68
11:05:13|20116.
11:05:13|20117.46
11:05:14|20121.58
11:05:16|20123.34
11:05:18|20122.89
11:05:19|20110.86
11:05:20|20117.63
11:05:21|20117.6
11:05:22|20116.35
11:05:23|20115.61
11:05:24|20115.61
11:05:25|20117.09
11:05:26|20116.42
11:05:27|20118.76
11:05:28|20115.61
11:05:29|20117.86
11:05:30|20118.26
11:05:31|20118.53
11:05:32|20118.26
11:05:33|20116.15
11:05:34|20118.
11:05:35|20116.8
11:05:36|20118.15
11:05:37|20117.78
11:05:38|20116.23
11:05:40|20118.68
11:05:40|20117.01
11:05:41|20115.
11:05:42|20111.95
11:05:44|20108.96
11:05:45|20110.97
11:05:45|20111.54
11:05:46|20113.19
11:05:47|20114.7
11:05:49|20116.08
11:05:50|20111.96
11:05:51|20109.76
11:05:51|20111.04
11:05:52|20113.7
11:05:53|20112.29
11:05:54|20115.99
11:05:55|20114.74
11:05:57|20115.76
11:05:58|20114.58
11:05:58|20114.78
11:06:00|20108.
11:06:00|20106.6
11:06:01|20108.39
11:06:02|20106.38
11:06:03|20109.49
11:06:04|20109.43
11:06:06|20107.87
11:06:07|20108.09
11:06:08|20109.1
11:06:08|20109.44
11:06:10|20098.81
11:06:11|20105.3
11:06:11|20097.83
11:06:13|20104.
11:06:13|20107.56
11:06:15|20109.08
11:06:17|20109.49
11:06:18|20109.3
11:06:20|20110.39
11:06:21|20112.85
11:06:22|20117.4
11:06:24|20113.16
11:06:25|20114.18
11:06:26|20115.44
11:06:27|20114.22
11:06:28|20115.95
11:06:29|20116.13
11:06:30|20116.93
11:06:31|20116.57
11:06:33|20115.18
11:06:34|20116.31
11:06:35|20110.88
11:06:35|20110.75
11:06:37|20112.06
11:06:38|20112.23
11:06:39|20113.81
11:06:40|20104.38
11:06:41|20106.52
11:06:42|20107.78
11:06:43|20109.14
11:06:44|20107.95
11:06:45|20106.64
11:06:46|20106.41
11:06:48|20109.27
11:06:48|20107.8
11:06:49|20112.07
11:06:50|20109.32
11:06:52|20109.03
11:06:52|20110.21
11:06:53|20110.4
11:06:55|20114.09
11:06:56|20114.68
11:06:56|20114.33
11:06:57|20112.9
11:06:59|20109.17
11:06:59|20103.63
11:07:01|20105.23
11:07:01|20103.64
11:07:02|20103.63
11:07:04|20102.91
11:07:05|20100.54
11:07:06|20101.09
11:07:07|20097.21
11:07:08|20096.85
11:07:08|20096.62
11:07:10|20093.34
11:07:11|20092.86
11:07:12|20092.19
11:07:13|20089.31
11:07:14|20088.35
11:07:16|20094.32
11:07:17|20095.84
11:07:18|20095.13
11:07:19|20097.43
11:07:19|20099.26
11:07:21|20101.12
11:07:22|20102.26
11:07:23|20100.16
11:07:25|20102.41
11:07:26|20102.51
11:07:26|20105.04
11:07:28|20105.24
11:07:28|20104.77
11:07:30|20104.28
11:07:30|20105.73
11:07:31|20105.01
11:07:32|20101.36
11:07:34|20100.01
11:07:35|20101.6
11:07:36|20100.53
11:07:37|20100.91
11:07:38|20099.5
11:07:39|20099.68
11:07:40|20100.26
11:07:41|20097.09
11:07:42|20098.85
11:07:43|20098.31
11:07:44|20099.44
11:07:45|20099.62
11:07:46|20100.
11:07:47|20097.76
11:07:48|20099.61
11:07:49|20098.85
11:07:50|20099.35
11:07:51|20099.63
11:07:52|20101.73
11:07:53|20100.35
11:07:54|20101.63
11:07:55|20099.54
11:07:56|20100.82
11:07:57|20098.41
11:07:58|20098.
11:07:59|20100.65
11:08:01|20098.3
11:08:02|20100.88
11:08:03|20101.03
11:08:03|20101.16
11:08:05|20100.66
11:08:05|20100.62
11:08:06|20100.9
11:08:08|20100.9
11:08:08|20100.14
11:08:10|20097.37
11:08:10|20096.37
11:08:12|20097.71
11:08:13|20100.11
11:08:14|20095.46
11:08:14|20092.63
11:08:16|20092.16
11:08:17|20090.8
11:08:18|20090.95
11:08:20|20093.16
11:08:21|20092.79
11:08:21|20092.83
11:08:23|20092.
11:08:24|20093.1
11:08:25|20095.69
11:08:26|20095.36
11:08:27|20094.65
11:08:28|20094.8
11:08:28|20094.67
11:08:30|20096.2
11:08:31|20095.38
11:08:31|20096.4
11:08:33|20098.75
11:08:34|20098.74
11:08:35|20098.11
11:08:36|20100.93
11:08:36|20100.1
11:08:38|20104.89
11:08:39|20104.86
11:08:40|20102.77
11:08:41|20101.63
11:08:42|20101.9
11:08:43|20100.59
11:08:44|20101.77
11:08:45|20101.02
11:08:46|20104.22
11:08:47|20103.46
11:08:48|20103.05
11:08:50|20101.5
11:08:50|20102.94
11:08:51|20102.01
11:08:52|20102.8
11:08:54|20103.9
11:08:56|20105.02
11:08:56|20103.92
11:08:57|20105.71
11:08:58|20103.98
11:09:00|20105.31
11:09:01|20104.84
11:09:02|20101.31
11:09:02|20102.17
11:09:03|20102.45
11:09:06|20103.81
11:09:06|20103.82
11:09:07|20102.56
11:09:08|20102.72
11:09:09|20103.9
11:09:10|20103.06
11:09:11|20102.72
11:09:12|20105.6
11:09:13|20105.24
11:09:14|20103.87
11:09:15|20104.41
11:09:17|20103.57
11:09:19|20104.09
11:09:19|20105.69
11:09:20|20104.51
11:09:21|20105.43
11:09:22|20104.24
11:09:23|20103.61
11:09:24|20105.9
11:09:26|20106.08
11:09:27|20107.32
11:09:28|20106.01
11:09:30|20105.68
11:09:30|20106.68
11:09:31|20105.6
11:09:33|20106.53
11:09:34|20103.97
11:09:35|20105.92
11:09:36|20107.62
11:09:37|20108.58
11:09:38|20109.45
11:09:38|20112.36
11:09:39|20112.62
11:09:40|20113.25
11:09:41|20113.69
11:09:42|20116.
11:09:43|20114.09
11:09:44|20115.45
11:09:45|20114.92
11:09:46|20116.85
11:09:47|20116.37
11:09:48|20115.89
11:09:50|20117.32
11:09:50|20116.1
11:09:51|20115.13
11:09:53|20115.88
11:09:54|20115.89
11:09:55|20114.36
11:09:56|20115.68
11:09:57|20114.08
11:09:58|20110.86
11:09:59|20111.42
11:10:00|20111.39
11:10:02|20110.67
11:10:03|20104.93
11:10:04|20106.44
11:10:06|20103.93
11:10:07|20108.6
11:10:07|20107.68
11:10:08|20108.63
11:10:10|20108.59
11:10:10|20107.53
11:10:12|20107.56
11:10:12|20108.1
11:10:14|20108.83
11:10:15|20108.86
11:10:16|20108.83
11:10:17|20108.08
11:10:19|20108.97
11:10:19|20108.67
11:10:21|20108.58
11:10:22|20108.86
11:10:23|20108.18
11:10:25|20110.22
11:10:26|20111.23
11:10:26|20110.82
11:10:28|20109.71
11:10:29|20108.4
11:10:30|20106.66
11:10:30|20106.
11:10:32|20104.69
11:10:33|20104.69
11:10:34|20105.42
11:10:34|20104.7
11:10:36|20106.14
11:10:37|20107.02
11:10:38|20107.58
11:10:38|20106.49
11:10:39|20106.6
11:10:40|20105.4
11:10:42|20102.64
11:10:43|20102.01
11:10:44|20105.52
11:10:44|20106.88
11:10:45|20107.04
11:10:47|20109.25
11:10:48|20108.74
11:10:48|20106.73
11:10:49|20107.1
11:10:50|20107.05
11:10:51|20107.02
11:10:52|20107.58
11:10:53|20108.4
11:10:54|20106.6
11:10:55|20105.57
11:10:56|20107.1
11:10:57|20105.41
11:10:59|20104.96
11:10:59|20105.57
11:11:00|20105.57
11:11:01|20105.52
11:11:02|20104.62
11:11:03|20104.62
11:11:04|20107.66
11:11:06|20106.25
11:11:08|20106.25
11:11:09|20102.74
11:11:10|20102.72
11:11:11|20102.75
11:11:12|20102.73
11:11:12|20104.71
11:11:13|20104.71
11:11:15|20104.74
11:11:16|20107.42
11:11:17|20105.86
11:11:18|20104.23
11:11:20|20105.21
11:11:20|20104.47
11:11:21|20103.21
11:11:23|20102.92
11:11:25|20103.18
11:11:25|20104.
11:11:26|20104.64
11:11:27|20105.75
11:11:28|20104.05
11:11:29|20100.
11:11:30|20104.69
11:11:31|20103.13
11:11:32|20101.95
11:11:33|20101.96
11:11:34|20103.7
11:11:35|20103.52
11:11:36|20102.95
11:11:37|20104.94
11:11:38|20104.94
11:11:39|20105.66
11:11:41|20102.81
11:11:41|20102.91
11:11:42|20103.78
11:11:43|20105.18
11:11:44|20104.94
11:11:45|20104.
11:11:46|20104.
11:11:47|20104.11
11:11:48|20101.82
11:11:49|20103.44
11:11:50|20103.05
11:11:51|20103.85
11:11:52|20101.8
11:11:53|20102.95
11:11:54|20101.17
11:11:55|20101.55
11:11:56|20102.3
11:11:57|20104.
11:11:58|20106.94
11:11:59|20104.31
11:12:00|20105.45
11:12:01|20105.17
11:12:02|20102.01
11:12:03|20101.
11:12:04|20100.77
11:12:06|20101.12
11:12:08|20102.83
11:12:08|20100.02
11:12:09|20101.1
11:12:10|20100.14
11:12:12|20102.4
11:12:13|20102.47
11:12:14|20101.12
11:12:14|20103.07
11:12:16|20103.98
11:12:17|20102.06
11:12:18|20108.74
11:12:18|20110.28
11:12:19|20109.62
11:12:22|20107.58
11:12:23|20107.96
11:12:23|20105.69
11:12:24|20106.94
11:12:26|20103.53
11:12:27|20103.54
11:12:28|20103.26
11:12:29|20103.9
11:12:31|20103.03
11:12:32|20100.76
11:12:32|20102.05
11:12:33|20099.01
11:12:35|20101.08
11:12:36|20098.02
11:12:37|20098.37
11:12:38|20096.63
11:12:39|20097.42
11:12:40|20095.85
11:12:41|20098.13
11:12:42|20097.37
11:12:44|20096.68
11:12:45|20098.14
11:12:46|20096.11
11:12:47|20098.12
11:12:48|20098.16
11:12:49|20098.57
11:12:50|20099.07
11:12:51|20099.98
11:12:52|20100.
11:12:53|20100.37
11:12:54|20096.54
11:12:55|20098.79
11:12:56|20099.15
11:12:57|20098.39
11:12:58|20099.94
11:13:00|20100.48
11:13:01|20099.42
11:13:02|20099.32
11:13:04|20100.16
11:13:04|20099.87
11:13:06|20097.17
11:13:06|20097.18
11:13:07|20097.45
11:13:08|20097.45
11:13:09|20097.45
11:13:11|20098.75
11:13:12|20099.11
11:13:12|20099.27
11:13:14|20098.87
11:13:14|20098.96
11:13:16|20098.76
11:13:16|20097.93
11:13:18|20098.25
11:13:20|20100.
11:13:21|20098.65
11:13:23|20098.18
11:13:24|20097.12
11:13:25|20096.21
11:13:26|20098.61
11:13:27|20097.25
11:13:28|20096.54
11:13:29|20098.11
11:13:30|20097.61
11:13:31|20097.22
11:13:32|20099.74
11:13:33|20098.02
11:13:34|20098.75
11:13:36|20099.57
11:13:37|20098.3
11:13:38|20100.91
11:13:38|20101.38
11:13:40|20102.76
11:13:41|20100.48
11:13:42|20100.73
11:13:43|20103.92
11:13:44|20104.28
11:13:45|20104.35
11:13:47|20104.13
11:13:47|20104.28
11:13:49|20103.88
11:13:49|20104.32
11:13:50|20104.25
11:13:51|20109.44
11:13:53|20110.71
11:13:53|20113.43
11:13:55|20120.12
11:13:56|20120.96
11:13:57|20119.4
11:13:58|20119.84
11:13:58|20119.59
11:13:59|20118.06
11:14:00|20121.99
11:14:02|20120.03
11:14:02|20119.51
11:14:04|20122.
11:14:05|20124.58
11:14:06|20121.44
11:14:07|20122.32
11:14:08|20120.
11:14:10|20121.17
11:14:10|20121.33
11:14:11|20122.65
11:14:13|20121.4
11:14:13|20119.29
11:14:14|20120.28
11:14:16|20119.86
11:14:17|20119.59
11:14:18|20119.69
11:14:18|20118.85
11:14:19|20119.18
11:14:20|20119.21
11:14:22|20119.73
11:14:24|20122.12
11:14:25|20121.49
11:14:25|20122.54
11:14:27|20122.47
11:14:28|20121.29
11:14:29|20120.79
11:14:30|20119.87
11:14:31|20119.87
11:14:32|20119.87
11:14:33|20119.21
11:14:35|20120.76
11:14:35|20120.27
11:14:36|20118.36
11:14:37|20118.59
11:14:38|20120.07
11:14:39|20120.58
11:14:40|20120.89
11:14:41|20119.26
11:14:42|20119.3
11:14:44|20118.6
11:14:45|20120.57
11:14:46|20118.57
11:14:47|20117.87
11:14:48|20114.62
11:14:49|20115.4
11:14:50|20115.15
11:14:51|20116.
11:14:52|20116.57
11:14:53|20117.98
11:14:54|20115.67
11:14:55|20116.49
11:14:56|20115.03
11:14:57|20115.01
11:14:58|20114.
11:14:59|20115.93
11:15:00|20117.57
11:15:01|20116.87
11:15:02|20116.87
11:15:03|20117.55
11:15:05|20116.37
11:15:06|20119.87
11:15:08|20120.05
11:15:10|20117.5
11:15:11|20120.52
11:15:12|20119.44
11:15:12|20119.78
11:15:14|20118.9
11:15:15|20120.21
11:15:16|20121.46
11:15:17|20121.27
11:15:18|20125.88
11:15:19|20124.
11:15:20|20123.3
11:15:20|20123.32
11:15:22|20123.47
11:15:24|20123.48
11:15:25|20122.2
11:15:25|20122.92
11:15:27|20123.7
11:15:28|20122.76
11:15:29|20120.52
11:15:30|20122.25
11:15:31|20121.43
11:15:32|20120.16
11:15:33|20121.66
11:15:34|20119.07
11:15:35|20120.16
11:15:37|20121.
11:15:38|20120.54
11:15:39|20122.04
11:15:40|20122.08
11:15:41|20121.54
11:15:42|20120.13
11:15:43|20122.02
11:15:44|20119.66
11:15:45|20121.16
11:15:46|20122.02
11:15:47|20119.93
11:15:48|20120.37
11:15:49|20122.69
11:15:50|20120.43
11:15:51|20120.
11:15:53|20121.3
11:15:53|20121.29
11:15:54|20120.27
11:15:56|20124.04
11:15:56|20122.14
11:15:57|20122.14
11:15:59|20123.79
11:15:59|20121.81
11:16:00|20123.4
11:16:01|20123.8
11:16:03|20124.35
11:16:04|20124.4
11:16:05|20124.32
11:16:06|20125.89
11:16:07|20128.09
11:16:08|20130.41
11:16:09|20137.33
11:16:10|20144.51
11:16:11|20142.41
11:16:13|20146.35
11:16:14|20144.32
11:16:15|20145.24
11:16:15|20142.11
11:16:17|20144.54
11:16:18|20140.4
11:16:18|20141.97
11:16:19|20142.42
11:16:21|20141.64
11:16:22|20143.26
11:16:23|20141.17
11:16:24|20143.24
11:16:25|20141.22
11:16:27|20137.11
11:16:27|20135.39
11:16:28|20134.71
11:16:29|20136.98
11:16:30|20140.08
11:16:31|20142.08
11:16:32|20141.7
11:16:33|20142.1
11:16:34|20142.4
11:16:35|20142.47
11:16:36|20142.1
11:16:37|20141.29
11:16:38|20140.97
11:16:40|20140.62
11:16:41|20141.25
11:16:42|20142.81
11:16:44|20142.81
11:16:44|20141.3
11:16:46|20141.75
11:16:46|20140.87
11:16:48|20163.69
11:16:49|20152.28
11:16:50|20155.49
11:16:51|20156.83
11:16:52|20158.1
11:16:53|20160.59
11:16:54|20158.97
11:16:55|20158.18
11:16:56|20159.83
11:16:57|20161.07
11:16:58|20161.38
11:16:59|20161.23
11:17:00|20159.73
11:17:01|20159.83
11:17:02|20159.38
11:17:03|20157.23
11:17:04|20156.5
11:17:05|20156.31
11:17:06|20156.84
11:17:07|20151.79
11:17:08|20150.97
11:17:10|20152.65
11:17:11|20152.
11:17:12|20152.57
11:17:13|20153.27
11:17:14|20151.38
11:17:15|20153.48
11:17:16|20153.06
11:17:17|20155.3
11:17:18|20160.2
11:17:19|20158.44
11:17:20|20158.1
11:17:21|20157.45
11:17:23|20157.55
11:17:25|20157.02
11:17:26|20158.07
11:17:27|20156.68
11:17:29|20160.58
11:17:29|20160.2
11:17:31|20162.33
11:17:32|20162.45
11:17:34|20161.66
11:17:34|20161.77
11:17:36|20162.59
11:17:37|20160.02
11:17:38|20161.12
11:17:39|20159.43
11:17:41|20159.39
11:17:42|20161.9
11:17:43|20160.01
11:17:44|20159.08
11:17:45|20158.12
11:17:46|20159.22
11:17:47|20159.
11:17:48|20158.78
11:17:49|20157.05
11:17:50|20159.26
11:17:51|20153.59
11:17:52|20153.56
11:17:53|20154.94
11:17:54|20154.78
11:17:55|20154.78
11:17:56|20154.
11:17:57|20155.48
11:17:58|20155.99
11:17:59|20155.9
11:18:00|20157.53
11:18:01|20154.38
11:18:02|20154.96
11:18:03|20153.64
11:18:04|20155.55
11:18:05|20154.32
11:18:06|20155.72
11:18:07|20156.35
11:18:08|20159.26
11:18:09|20160.41
11:18:10|20160.53
11:18:11|20162.88
11:18:13|20161.55
11:18:13|20161.49
11:18:14|20160.69
11:18:15|20161.39
11:18:16|20160.89
11:18:17|20160.
11:18:18|20160.04
11:18:19|20159.33
11:18:20|20157.59
11:18:22|20158.13
11:18:22|20157.61
11:18:23|20157.46
11:18:24|20157.57
11:18:25|20157.61
11:18:26|20158.88
11:18:27|20156.7
11:18:28|20157.16
11:18:30|20161.79
11:18:31|20161.59
11:18:32|20163.42
11:18:33|20156.12
11:18:34|20154.93
11:18:35|20156.33
11:18:36|20156.
11:18:37|20156.69
11:18:38|20155.57
11:18:39|20156.89
11:18:40|20153.79
11:18:41|20156.36
11:18:42|20155.67
11:18:43|20156.
11:18:45|20156.66
11:18:45|20154.
11:18:46|20150.31
11:18:47|20150.5
11:18:48|20150.7
11:18:49|20150.01
11:18:50|20148.66
11:18:51|20152.23
11:18:53|20154.76
11:18:53|20155.13
11:18:54|20152.82
11:18:55|20153.
11:18:56|20153.13
11:18:58|20153.74
11:18:59|20152.02
11:19:00|20150.98
11:19:01|20150.62
11:19:02|20153.99
11:19:03|20154.35
11:19:04|20155.87
11:19:05|20153.27
11:19:06|20152.03
11:19:07|20153.4
11:19:08|20153.72
11:19:10|20151.
11:19:11|20150.94
11:19:12|20151.22
11:19:13|20151.1
11:19:14|20145.
11:19:15|20143.26
11:19:16|20141.22
11:19:17|20141.15
11:19:18|20143.3
11:19:19|20143.
11:19:21|20144.94
11:19:22|20147.89
11:19:23|20144.97
11:19:23|20146.51
11:19:24|20146.
11:19:25|20144.54
11:19:27|20144.54
11:19:28|20145.77
11:19:30|20144.98
11:19:30|20145.65
11:19:31|20144.01
11:19:32|20144.67
11:19:33|20144.51
11:19:34|20144.74
11:19:35|20146.07
11:19:36|20147.2
11:19:38|20146.86
11:19:39|20148.6
11:19:39|20146.6
11:19:41|20146.07
11:19:41|20146.07
11:19:43|20146.68
11:19:44|20146.
11:19:45|20144.11
11:19:46|20148.05
11:19:47|20146.09
11:19:48|20147.99
11:19:50|20146.55
11:19:50|20146.24
11:19:51|20148.05
11:19:53|20146.1
11:19:54|20147.95
11:19:54|20146.
11:19:56|20146.4
11:19:57|20148.66
11:19:57|20148.69
11:19:59|20148.95
11:20:00|20149.5
11:20:01|20149.99
11:20:02|20149.63
11:20:03|20148.48
11:20:04|20148.37
11:20:05|20146.78
11:20:06|20147.33
11:20:07|20148.28
11:20:08|20146.15
11:20:09|20146.14
11:20:10|20146.35
11:20:11|20144.47
11:20:12|20142.53
11:20:13|20141.19
11:20:14|20141.58
11:20:15|20141.58
11:20:16|20140.9
11:20:17|20139.47
11:20:18|20141.15
11:20:19|20137.76
11:20:21|20137.45
11:20:21|20137.36
11:20:22|20135.62
11:20:23|20139.63
11:20:25|20140.98
11:20:26|20138.96
11:20:26|20138.
11:20:27|20138.
11:20:29|20139.61
11:20:30|20135.02
11:20:32|20136.87
11:20:32|20136.87
11:20:33|20134.19
11:20:35|20131.68
11:20:35|20131.51
11:20:37|20130.61
11:20:38|20132.26
11:20:39|20132.41
11:20:39|20131.02
11:20:41|20130.56
11:20:42|20130.
11:20:43|20128.35
11:20:44|20130.75
11:20:45|20132.14
11:20:45|20131.98
11:20:48|20133.57
11:20:49|20132.01
11:20:50|20130.33
11:20:51|20130.71
11:20:51|20131.56
11:20:54|20132.63
11:20:54|20134.31
11:20:55|20134.31
11:20:57|20134.48
11:20:58|20136.08
11:20:59|20134.31
11:20:59|20136.24
11:21:01|20137.02
11:21:02|20135.99
11:21:02|20133.21
11:21:04|20134.78
11:21:05|20134.92
11:21:06|20132.75
11:21:07|20135.17
11:21:08|20136.81
11:21:09|20136.72
11:21:10|20135.4
11:21:11|20134.02
11:21:11|20132.
11:21:12|20133.1
11:21:13|20134.96
11:21:15|20134.06
11:21:16|20134.06
11:21:17|20133.97
11:21:18|20135.4
11:21:19|20137.98
11:21:20|20134.38
11:21:21|20136.79
11:21:22|20135.17
11:21:22|20132.65
11:21:24|20132.65
11:21:25|20132.65
11:21:26|20140.24
11:21:27|20138.38
11:21:27|20138.
11:21:29|20139.11
11:21:30|20142.37
11:21:32|20141.83
11:21:32|20140.09
11:21:34|20140.
11:21:36|20140.9
11:21:36|20140.16
11:21:37|20143.06
11:21:38|20144.47
11:21:40|20141.21
11:21:41|20143.75
11:21:42|20141.08
11:21:43|20141.92
11:21:43|20144.38
11:21:45|20145.
11:21:47|20144.42
11:21:47|20140.59
11:21:48|20142.9
11:21:49|20141.36
11:21:50|20141.5
11:21:51|20139.75
11:21:52|20140.21
11:21:54|20141.04
11:21:55|20141.27
11:21:55|20141.27
11:21:57|20142.01
11:21:57|20144.46
11:21:58|20146.95
11:22:00|20144.68
11:22:01|20146.95
11:22:02|20150.52
11:22:03|20150.64
11:22:04|20149.21
11:22:05|20150.6
11:22:06|20147.32
11:22:08|20148.43
11:22:08|20149.99
11:22:09|20148.6
11:22:10|20149.07
11:22:11|20149.96
11:22:13|20148.
11:22:14|20148.07
11:22:15|20148.43
11:22:17|20145.84
11:22:17|20145.24
11:22:18|20146.94
11:22:19|20148.77
11:22:20|20150.32
11:22:21|20146.36
11:22:22|20146.31
11:22:23|20147.16
11:22:24|20145.34
11:22:25|20147.3
11:22:26|20150.37
11:22:27|20148.93
11:22:28|20148.76
11:22:30|20146.99
11:22:32|20146.85
11:22:33|20145.48
11:22:35|20146.86
11:22:36|20148.75
11:22:37|20148.79
11:22:37|20148.61
11:22:39|20148.61
11:22:40|20150.69
11:22:42|20149.66
11:22:42|20150.56
11:22:43|20150.16
11:22:45|20151.92
11:22:46|20152.18
11:22:46|20151.16
11:22:48|20153.99
11:22:49|20154.25
11:22:50|20155.04
11:22:52|20153.49
11:22:52|20152.92
11:22:53|20152.28
11:22:54|20152.79
11:22:55|20153.55
11:22:57|20152.99
11:22:58|20154.61
11:22:59|20154.61
11:23:00|20153.58
11:23:01|20152.69
11:23:02|20152.28
11:23:02|20154.54
11:23:03|20154.07
11:23:04|20156.77
11:23:06|20156.36
11:23:06|20156.1
11:23:08|20155.99
11:23:08|20156.6
11:23:10|20157.13
11:23:11|20154.53
11:23:12|20154.58
11:23:13|20154.39
11:23:14|20154.39
11:23:15|20152.96
11:23:16|20152.26
11:23:18|20154.1
11:23:18|20152.52
11:23:19|20155.02
11:23:21|20155.18
11:23:22|20163.15
11:23:23|20160.63
11:23:25|20160.68
11:23:25|20162.63
11:23:26|20160.05
11:23:27|20162.
11:23:28|20162.89
11:23:30|20160.99
11:23:30|20160.99
11:23:33|20161.92
11:23:33|20161.55
11:23:35|20160.19
11:23:35|20161.56
11:23:37|20162.44
11:23:38|20162.97
11:23:39|20160.83
11:23:40|20161.01
11:23:42|20162.74
11:23:42|20162.74
11:23:43|20159.35
11:23:44|20162.01
11:23:45|20161.06
11:23:46|20161.43
11:23:47|20162.13
11:23:48|20160.91
11:23:49|20163.09
11:23:50|20162.88
11:23:51|20162.28
11:23:52|20162.66
11:23:53|20160.01
11:23:54|20161.45
11:23:55|20163.47
11:23:56|20161.36
11:23:57|20161.46
11:23:58|20161.63
11:23:59|20167.44
11:24:00|20167.18
11:24:01|20165.95
11:24:02|20165.93
11:24:03|20164.01
11:24:04|20163.33
11:24:06|20163.21
11:24:07|20161.51
11:24:07|20160.44
11:24:08|20161.24
11:24:09|20156.16
11:24:10|20158.04
11:24:12|20159.04
11:24:13|20161.51
11:24:14|20161.05
11:24:15|20162.17
11:24:16|20162.49
11:24:16|20161.45
11:24:18|20163.74
11:24:19|20164.18
11:24:19|20164.86
11:24:21|20162.95
11:24:22|20164.08
11:24:23|20164.86
11:24:23|20164.7
11:24:25|20164.7
11:24:26|20163.11
11:24:27|20164.43
11:24:28|20164.07
11:24:29|20162.71
11:24:30|20161.43
11:24:30|20164.
11:24:32|20164.59
11:24:33|20164.77
11:24:34|20164.31
11:24:35|20163.36
11:24:37|20165.1
11:24:37|20162.44
11:24:38|20162.86
11:24:39|20163.38
11:24:40|20162.55
11:24:41|20162.37
11:24:42|20161.51
11:24:43|20160.64
11:24:44|20161.64
11:24:45|20160.78
11:24:46|20160.01
11:24:47|20162.
11:24:48|20163.59
11:24:49|20162.14
11:24:50|20161.3
11:24:52|20164.
11:24:54|20162.7
11:24:54|20162.32
11:24:55|20162.95
11:24:56|20162.88
11:24:57|20163.79
11:24:58|20164.16
11:24:59|20164.17
11:25:00|20163.75
11:25:01|20162.98
11:25:02|20161.66
11:25:03|20158.92
11:25:05|20159.94
11:25:06|20158.
11:25:06|20156.33
11:25:08|20156.33
11:25:09|20158.62
11:25:10|20157.79
11:25:11|20157.96
11:25:12|20157.96
11:25:13|20154.5
11:25:15|20150.26
11:25:16|20151.06
11:25:17|20150.61
11:25:17|20152.82
11:25:18|20154.19
11:25:20|20152.9
11:25:21|20152.
11:25:22|20154.
11:25:23|20151.76
11:25:24|20151.96
11:25:25|20153.21
11:25:26|20155.4
11:25:27|20155.82
11:25:28|20154.58
11:25:29|20152.89
11:25:30|20153.36
11:25:32|20154.24
11:25:33|20155.44
11:25:35|20154.82
11:25:35|20153.78
11:25:37|20154.27
11:25:38|20155.41
11:25:39|20155.38
11:25:40|20156.2
11:25:42|20155.51
11:25:42|20157.65
11:25:44|20157.86
11:25:44|20157.87
11:25:46|20160.86
11:25:47|20158.92
11:25:48|20160.62
11:25:49|20161.21
11:25:50|20162.08
11:25:51|20161.27
11:25:52|20162.26
11:25:53|20162.72
11:25:54|20163.66
11:25:55|20164.46
11:25:56|20167.18
11:25:57|20163.92
11:25:58|20163.88
11:25:59|20163.84
11:26:00|20163.64
11:26:01|20161.49
11:26:03|20160.
11:26:04|20161.46
11:26:04|20160.53
11:26:05|20158.6
11:26:07|20161.44
11:26:08|20159.64
11:26:09|20160.08
11:26:09|20160.01
11:26:10|20160.37
11:26:12|20158.55
11:26:12|20159.93
11:26:14|20159.43
11:26:14|20157.96
11:26:16|20156.14
11:26:16|20156.56
11:26:18|20157.43
11:26:19|20158.71
11:26:20|20159.23
11:26:21|20160.
11:26:22|20161.45
11:26:23|20160.25
11:26:24|20162.68
11:26:25|20161.67
11:26:26|20161.21
11:26:27|20161.75
11:26:28|20162.47
11:26:29|20162.73
11:26:30|20163.19
11:26:31|20165.24
11:26:32|20165.24
11:26:33|20166.43
11:26:35|20167.1
11:26:36|20165.57
11:26:36|20164.
11:26:37|20163.89
11:26:38|20164.76
11:26:40|20166.3
11:26:40|20165.84
11:26:42|20165.62
11:26:42|20164.83
11:26:44|20164.39
11:26:44|20164.39
11:26:45|20166.75
11:26:47|20166.75
11:26:47|20166.75
11:26:49|20166.07
11:26:50|20166.
11:26:51|20164.99
11:26:52|20165.41
11:26:53|20166.91
11:26:54|20161.51
11:26:55|20161.3
11:26:56|20162.02
11:26:57|20161.21
11:26:58|20161.21
11:26:59|20161.21
11:27:00|20160.87
11:27:01|20160.81
11:27:02|20162.35
11:27:04|20163.48
11:27:04|20162.85
11:27:05|20161.79
11:27:07|20161.06
11:27:08|20162.27
11:27:09|20165.93
11:27:10|20165.36
11:27:11|20166.13
11:27:12|20165.
11:27:13|20165.89
11:27:14|20165.36
11:27:15|20166.92
11:27:16|20166.86
11:27:17|20166.08
11:27:19|20165.79
11:27:19|20166.55
11:27:20|20166.38
11:27:22|20166.54
11:27:22|20168.99
11:27:24|20170.24
11:27:25|20172.02
11:27:26|20170.28
11:27:26|20171.33
11:27:27|20173.18
11:27:29|20173.25
11:27:30|20169.98
11:27:30|20174.68
11:27:32|20172.84
11:27:33|20172.17
11:27:35|20171.29
11:27:35|20170.53
11:27:37|20171.29
11:27:38|20171.53
11:27:39|20171.
11:27:40|20169.85
11:27:41|20171.88
11:27:41|20172.
11:27:44|20172.09
11:27:45|20176.96
11:27:46|20174.79
11:27:47|20174.3
11:27:48|20176.83
11:27:49|20175.84
11:27:49|20175.01
11:27:50|20176.54
11:27:51|20178.92
11:27:53|20176.71
11:27:54|20177.56
11:27:55|20176.42
11:27:57|20175.68
11:27:57|20179.64
11:27:58|20179.41
11:27:59|20176.74
11:28:00|20174.04
11:28:01|20173.46
11:28:02|20172.25
11:28:04|20174.45
11:28:05|20172.69
11:28:06|20172.25
11:28:07|20171.59
11:28:08|20171.61
11:28:09|20173.39
11:28:10|20166.63
11:28:10|20164.15
11:28:11|20166.01
11:28:13|20166.77
11:28:14|20165.51
11:28:15|20166.03
11:28:16|20169.21
11:28:17|20169.88
11:28:18|20166.22
11:28:18|20166.01
11:28:20|20166.
11:28:21|20166.49
11:28:22|20166.66
11:28:23|20168.53
11:28:24|20169.4
11:28:25|20171.38
11:28:26|20173.91
11:28:26|20169.59
11:28:28|20169.61
11:28:28|20171.75
11:28:30|20171.85
11:28:31|20171.28
11:28:32|20176.19
11:28:33|20174.23
11:28:34|20171.52
11:28:36|20169.9
11:28:37|20172.
11:28:37|20173.77
11:28:39|20173.22
11:28:40|20172.08
11:28:41|20171.45
11:28:41|20170.69
11:28:43|20170.93
11:28:44|20172.
11:28:45|20171.87
11:28:47|20171.62
11:28:47|20171.1
11:28:48|20171.13
11:28:49|20171.05
11:28:50|20173.79
11:28:51|20175.04
11:28:52|20175.99
11:28:53|20174.31
11:28:54|20173.87
11:28:55|20175.52
11:28:56|20172.45
11:28:57|20172.7
11:28:59|20199.05
11:29:00|20197.41
11:29:00|20193.98
11:29:02|20189.46
11:29:02|20190.17
11:29:03|20184.41
11:29:06|20182.57
11:29:06|20189.28
11:29:07|20182.9
11:29:08|20187.08
11:29:09|20184.
11:29:10|20183.54
11:29:11|20186.9
11:29:12|20178.01
11:29:14|20177.77
11:29:15|20177.15
11:29:16|20175.78
11:29:17|20177.02
11:29:19|20182.38
11:29:19|20182.49
11:29:20|20182.39
11:29:21|20182.2
11:29:22|20182.02
11:29:24|20181.78
11:29:24|20183.98
11:29:25|20181.87
11:29:27|20180.48
11:29:29|20175.87
11:29:29|20179.34
11:29:30|20177.56
11:29:31|20177.56
11:29:32|20177.41
11:29:33|20181.21
11:29:34|20178.
11:29:35|20176.44
11:29:37|20178.16
11:29:38|20188.35
11:29:39|20188.99
11:29:41|20183.73
11:29:41|20180.12
11:29:42|20182.99
11:29:43|20183.82
11:29:44|20186.
11:29:45|20186.08
11:29:46|20184.54
11:29:47|20186.
11:29:48|20186.39
11:29:49|20182.47
11:29:50|20183.33
11:29:51|20185.66
11:29:52|20188.07
11:29:53|20186.76
11:29:54|20186.4
11:29:55|20187.
11:29:56|20188.17
11:29:57|20184.97
11:29:58|20186.5
11:29:59|20187.59
11:30:00|20185.88
11:30:02|20186.
11:30:04|20185.06
11:30:04|20184.5
11:30:05|20184.3
11:30:07|20183.37
11:30:09|20179.41
11:30:09|20179.25
11:30:10|20181.18
11:30:11|20183.37
11:30:12|20179.01
11:30:13|20178.28
11:30:14|20177.01
11:30:15|20178.27
11:30:16|20179.07
11:30:17|20176.77
11:30:18|20176.77
11:30:19|20176.54
11:30:20|20177.71
11:30:21|20177.71
11:30:22|20176.47
11:30:23|20175.91
11:30:24|20176.98
11:30:26|20175.31
11:30:27|20176.19
11:30:27|20177.64
11:30:29|20174.
11:30:29|20174.01
11:30:30|20173.43
11:30:32|20174.57
11:30:33|20173.6
11:30:34|20173.75
11:30:34|20171.51
11:30:36|20172.34
11:30:37|20170.65
11:30:38|20170.84
11:30:39|20170.27
11:30:41|20170.81
11:30:41|20168.62
11:30:43|20168.23
11:30:44|20169.9
11:30:45|20170.82
11:30:46|20168.09
11:30:47|20168.29
11:30:48|20167.23
11:30:48|20168.37
11:30:50|20169.58
11:30:51|20166.23
11:30:52|20169.29
11:30:53|20170.02
11:30:54|20169.67
11:30:54|20168.26
11:30:57|20168.01
11:30:57|20170.51
11:30:58|20169.38
11:30:59|20170.54
11:31:00|20170.6
11:31:01|20170.74
11:31:02|20170.73
11:31:03|20171.46
11:31:04|20172.17
11:31:05|20172.5
11:31:06|20167.29
11:31:07|20168.04
11:31:09|20171.62
11:31:09|20170.72
11:31:11|20170.
11:31:12|20169.11
11:31:13|20166.72
11:31:15|20167.32
11:31:15|20166.76
11:31:16|20166.31
11:31:17|20168.44
11:31:18|20166.85
11:31:19|20168.68
11:31:20|20166.77
11:31:22|20167.02
11:31:23|20168.68
11:31:24|20170.
11:31:25|20168.2
11:31:25|20169.62
11:31:26|20170.8
11:31:27|20167.99
11:31:29|20167.99
11:31:31|20170.69
11:31:31|20170.05
11:31:32|20171.29
11:31:33|20172.7
11:31:34|20173.75
11:31:35|20173.92
11:31:36|20172.15
11:31:38|20172.42
11:31:39|20172.26
11:31:40|20171.6
11:31:41|20171.61
11:31:42|20172.52
11:31:44|20172.23
11:31:44|20172.32
11:31:45|20173.98
11:31:47|20175.87
11:31:47|20174.26
11:31:49|20174.59
11:31:51|20172.03
11:31:52|20173.62
11:31:53|20174.03
11:31:53|20174.02
11:31:54|20172.
11:31:55|20173.84
11:31:57|20173.1
11:31:58|20175.
11:31:59|20172.9
11:32:00|20176.61
11:32:01|20179.5
11:32:01|20179.97
11:32:03|20180.14
11:32:04|20180.85
11:32:05|20180.85
11:32:06|20179.62
11:32:07|20178.53
11:32:08|20176.41
11:32:09|20173.12
11:32:09|20174.48
11:32:10|20173.
11:32:11|20175.22
11:32:13|20174.87
11:32:14|20176.23
11:32:15|20175.7
11:32:15|20175.99
11:32:16|20177.84
11:32:18|20179.41
11:32:19|20178.84
11:32:20|20178.03
11:32:21|20178.17
11:32:22|20178.23
11:32:24|20178.
11:32:24|20179.98
11:32:25|20179.98
11:32:26|20182.26
11:32:27|20180.
11:32:29|20178.25
11:32:30|20176.4
11:32:31|20176.68
11:32:33|20179.56
11:32:33|20177.68
11:32:34|20177.67
11:32:35|20178.63
11:32:36|20180.
11:32:38|20183.23
11:32:40|20185.63
11:32:40|20185.2
11:32:41|20185.65
11:32:42|20183.87
11:32:44|20184.
11:32:45|20184.
11:32:46|20183.14
11:32:46|20183.14
11:32:48|20183.47
11:32:49|20184.21
11:32:50|20184.4
11:32:51|20190.85
11:32:53|20186.99
11:32:55|20189.79
11:32:55|20190.
11:32:56|20189.79
11:32:57|20191.52
11:32:58|20193.04
11:32:59|20192.91
11:33:00|20188.79
11:33:01|20188.99
11:33:02|20194.24
11:33:03|20191.52
11:33:04|20193.56
11:33:05|20193.36
11:33:06|20193.6
11:33:07|20191.11
11:33:08|20191.48
11:33:09|20190.52
11:33:10|20195.82
11:33:11|20194.4
11:33:12|20193.96
11:33:13|20192.05
11:33:14|20192.35
11:33:15|20193.5
11:33:16|20192.59
11:33:17|20192.88
11:33:19|20194.82
11:33:19|20192.37
11:33:21|20193.56
11:33:21|20194.52
11:33:23|20196.39
11:33:24|20195.69
11:33:25|20195.89
11:33:26|20194.01
11:33:28|20194.19
11:33:28|20194.44
11:33:29|20195.86
11:33:30|20194.39
11:33:32|20192.89
11:33:33|20191.55
11:33:34|20192.51
11:33:34|20194.27
11:33:35|20193.45
11:33:37|20194.
11:33:38|20192.74
11:33:39|20195.74
11:33:40|20193.99
11:33:42|20195.99
11:33:43|20196.
11:33:44|20194.26
11:33:44|20192.51
11:33:45|20192.74
11:33:48|20193.38
11:33:48|20194.
11:33:49|20196.62
11:33:51|20191.69
11:33:52|20190.22
11:33:54|20194.42
11:33:54|20193.64
11:33:55|20194.19
11:33:56|20194.19
11:33:58|20194.98
11:33:58|20196.
11:34:00|20195.92
11:34:01|20194.08
11:34:02|20193.47
11:34:03|20194.78
11:34:05|20194.36
11:34:06|20192.
11:34:07|20191.52
11:34:08|20190.62
11:34:08|20188.38
11:34:10|20188.01
11:34:11|20186.
11:34:12|20185.91
11:34:13|20186.27
11:34:14|20185.69
11:34:15|20181.4
11:34:16|20183.29
11:34:16|20181.53
11:34:18|20179.
11:34:19|20180.23
11:34:19|20177.96
11:34:21|20175.15
11:34:21|20175.21
11:34:22|20174.64
11:34:24|20174.54
11:34:25|20174.24
11:34:26|20175.17
11:34:27|20173.73
11:34:28|20172.8
11:34:29|20176.
11:34:30|20176.93
11:34:31|20176.93
11:34:32|20179.19
11:34:33|20179.08
11:34:34|20180.26
11:34:35|20180.78
11:34:36|20180.78
11:34:36|20180.69
11:34:38|20180.97
11:34:38|20181.73
11:34:40|20182.56
11:34:40|20183.99
11:34:42|20184.
11:34:44|20183.5
11:34:44|20182.1
11:34:46|20181.02
11:34:46|20186.49
11:34:48|20180.78
11:34:48|20182.31
11:34:50|20180.
11:34:50|20181.59
11:34:51|20179.62
11:34:53|20180.
11:34:54|20180.
11:34:55|20178.47
11:34:56|20179.01
11:34:57|20178.2
11:34:58|20176.38
11:34:59|20179.11
11:35:00|20179.88
11:35:01|20179.11
11:35:02|20178.94
11:35:03|20180.
11:35:04|20180.48
11:35:05|20181.81
11:35:06|20183.9
11:35:07|20180.73
11:35:08|20177.9
11:35:09|20177.99
11:35:10|20178.03
11:35:11|20176.96
11:35:12|20176.96
11:35:13|20178.09
11:35:14|20179.21
11:35:15|20179.99
11:35:16|20178.45
11:35:17|20179.61
11:35:18|20178.38
11:35:19|20178.37
11:35:20|20178.37
11:35:21|20179.52
11:35:22|20177.29
11:35:24|20179.95
11:35:24|20179.92
11:35:26|20178.
11:35:26|20179.64
11:35:27|20176.39
11:35:29|20177.99
11:35:30|20178.69
11:35:31|20179.33
11:35:33|20177.77
11:35:34|20177.39
11:35:35|20177.02
11:35:36|20176.2
11:35:36|20176.65
11:35:37|20178.21
11:35:39|20175.34
11:35:40|20172.16
11:35:42|20172.76
11:35:43|20171.65
11:35:44|20172.36
11:35:45|20172.36
11:35:47|20172.35
11:35:47|20173.85
11:35:49|20170.91
11:35:50|20172.18
11:35:51|20170.33
11:35:52|20169.51
11:35:54|20168.54
11:35:55|20169.99
11:35:56|20170.8
11:35:56|20173.49
11:35:58|20173.7
11:35:58|20172.91
11:35:59|20172.91
11:36:00|20173.99
11:36:02|20174.98
11:36:03|20174.12
11:36:04|20174.51
11:36:05|20175.5
11:36:06|20172.68
11:36:07|20170.84
11:36:09|20173.28
11:36:09|20173.79
11:36:11|20174.29
11:36:12|20175.46
11:36:13|20174.17
11:36:14|20174.19
11:36:15|20172.67
11:36:16|20173.95
11:36:17|20174.96
11:36:18|20174.95
11:36:19|20174.08
11:36:20|20175.
11:36:21|20174.12
11:36:22|20173.2
11:36:23|20173.82
11:36:24|20173.88
11:36:25|20172.67
11:36:26|20172.85
11:36:27|20172.99
11:36:28|20171.86
11:36:29|20172.
11:36:30|20173.79
11:36:31|20174.18
11:36:32|20174.15
11:36:33|20175.5
11:36:34|20173.49
11:36:35|20174.82
11:36:36|20172.49
11:36:37|20174.46
11:36:38|20174.47
11:36:39|20175.5
11:36:40|20175.48
11:36:41|20173.52
11:36:43|20177.15
11:36:43|20177.61
11:36:45|20179.
11:36:46|20180.
11:36:47|20180.
11:36:48|20179.87
11:36:49|20180.99
11:36:50|20179.03
11:36:51|20179.97
11:36:52|20179.08
11:36:53|20179.39
11:36:54|20181.25
11:36:55|20178.57
11:36:56|20178.57
11:36:57|20178.57
11:36:59|20178.03
11:36:59|20177.66
11:37:01|20175.6
11:37:02|20173.
11:37:02|20173.13
11:37:04|20174.13
11:37:06|20173.01
11:37:06|20174.33
11:37:08|20171.89
11:37:09|20173.9
11:37:10|20173.37
11:37:11|20174.33
11:37:12|20172.06
11:37:13|20173.42
11:37:14|20172.95
11:37:15|20172.06
11:37:16|20171.29
11:37:17|20171.78
11:37:18|20174.62
11:37:19|20174.57
11:37:20|20172.75
11:37:21|20173.51
11:37:22|20173.47
11:37:23|20172.59
11:37:24|20173.22
11:37:25|20171.57
11:37:26|20170.9
11:37:27|20170.82
11:37:28|20173.78
11:37:29|20172.04
11:37:31|20173.3
11:37:31|20172.88
11:37:32|20172.88
11:37:34|20172.7
11:37:35|20172.7
11:37:36|20171.55
11:37:37|20172.66
11:37:38|20173.56
11:37:40|20175.
11:37:40|20173.06
11:37:42|20172.71
11:37:42|20172.19
11:37:43|20173.56
11:37:45|20172.38
11:37:47|20173.81
11:37:48|20176.72
11:37:49|20174.59
11:37:51|20175.14
11:37:52|20172.3
11:37:53|20173.41
11:37:54|20172.83
11:37:56|20172.61
11:37:57|20174.12
11:37:58|20172.97
11:38:00|20173.13
11:38:01|20171.61
11:38:02|20173.15
11:38:03|20173.47
11:38:04|20171.65
11:38:04|20173.81
11:38:05|20172.71
11:38:06|20174.99
11:38:08|20174.42
11:38:08|20175.56
11:38:09|20175.37
11:38:11|20173.21
11:38:13|20167.95
11:38:14|20167.49
11:38:16|20167.8
11:38:16|20167.35
11:38:17|20167.26
11:38:18|20167.65
11:38:19|20168.37
11:38:21|20167.18
11:38:22|20167.54
11:38:23|20168.09
11:38:23|20168.77
11:38:24|20169.51
11:38:25|20167.63
11:38:26|20168.88
11:38:28|20168.88
11:38:28|20169.07
11:38:29|20168.43
11:38:31|20166.88
11:38:32|20166.61
11:38:32|20166.01
11:38:33|20167.48
11:38:35|20167.
11:38:36|20167.5
11:38:37|20165.47
11:38:38|20168.11
11:38:38|20168.84
11:38:39|20168.29
11:38:40|20170.6
11:38:41|20170.92
11:38:42|20169.15
11:38:44|20171.56
11:38:45|20171.59
11:38:46|20171.97
11:38:47|20173.
11:38:48|20173.25
11:38:50|20172.38
11:38:50|20173.51
11:38:51|20172.76
11:38:52|20172.61
11:38:54|20173.06
11:38:54|20173.06
11:38:56|20172.74
11:38:57|20173.09
11:38:58|20172.22
11:38:59|20173.4
11:39:00|20172.
11:39:01|20170.56
11:39:02|20170.01
11:39:03|20171.27
11:39:04|20170.02
11:39:05|20171.32
11:39:06|20170.42
11:39:07|20172.47
11:39:09|20170.3
11:39:10|20171.42
11:39:11|20171.52
11:39:11|20172.19
11:39:12|20172.99
11:39:13|20171.67
11:39:14|20171.16
11:39:15|20171.2
11:39:16|20169.18
11:39:17|20168.4
11:39:19|20166.43
11:39:20|20167.01
11:39:20|20165.46
11:39:22|20166.87
11:39:22|20166.22
11:39:23|20167.04
11:39:24|20165.51
11:39:26|20166.93
11:39:27|20162.96
11:39:28|20160.68
11:39:29|20160.83
11:39:30|20160.38
11:39:31|20160.51
11:39:32|20161.68
11:39:33|20162.02
11:39:34|20161.28
11:39:35|20159.99
11:39:36|20161.99
11:39:37|20160.19
11:39:38|20162.41
11:39:39|20163.02
11:39:40|20162.29
11:39:41|20160.68
11:39:42|20160.96
11:39:43|20160.4
11:39:44|20163.24
11:39:45|20162.16
11:39:47|20163.23
11:39:47|20162.35
11:39:49|20165.28
11:39:49|20164.05
11:39:51|20165.19
11:39:52|20164.9
11:39:53|20166.
11:39:54|20165.42
11:39:56|20165.94
11:39:56|20166.05
11:39:57|20166.05
11:39:58|20162.43
11:39:59|20165.14
11:40:00|20160.01
11:40:01|20163.97
11:40:02|20163.05
11:40:03|20163.35
11:40:05|20163.39
11:40:05|20162.01
11:40:07|20162.59
11:40:09|20162.27
11:40:09|20164.24
11:40:10|20163.95
11:40:11|20162.8
11:40:12|20163.47
11:40:13|20162.49
11:40:14|20164.36
11:40:15|20168.
11:40:16|20166.91
11:40:17|20168.51
11:40:18|20169.8
11:40:19|20171.7
11:40:20|20170.47
11:40:21|20171.49
11:40:22|20169.98
11:40:23|20170.77
11:40:24|20170.77
11:40:25|20170.73
11:40:26|20170.75
11:40:27|20172.46
11:40:28|20172.46
11:40:29|20168.65
11:40:30|20170.44
11:40:31|20170.61
11:40:32|20170.81
11:40:33|20170.84
11:40:34|20169.06
11:40:35|20169.14
11:40:36|20170.89
11:40:37|20169.49
11:40:38|20170.83
11:40:39|20170.83
11:40:40|20168.03
11:40:41|20169.32
11:40:42|20169.7
11:40:43|20170.53
11:40:44|20170.61
11:40:46|20169.51
11:40:48|20163.4
11:40:49|20161.15
11:40:49|20161.29
11:40:51|20163.68
11:40:53|20164.08
11:40:53|20164.26
11:40:55|20165.05
11:40:56|20165.46
11:40:57|20164.37
11:40:58|20164.37
11:40:58|20164.28
11:41:01|20165.19
11:41:01|20163.53
11:41:03|20167.
11:41:04|20169.51
11:41:05|20171.
11:41:06|20171.21
11:41:07|20169.74
11:41:09|20169.19
11:41:09|20169.2
11:41:10|20169.47
11:41:11|20168.22
11:41:12|20169.86
11:41:13|20168.36
11:41:15|20168.22
11:41:16|20168.22
11:41:16|20164.6
11:41:17|20164.
11:41:18|20164.
11:41:20|20164.48
11:41:21|20163.37
11:41:22|20163.37
11:41:23|20166.
11:41:23|20164.31
11:41:25|20164.31
11:41:26|20165.07
11:41:27|20164.43
11:41:29|20166.39
11:41:29|20166.39
11:41:30|20165.61
11:41:31|20164.88
11:41:32|20164.21
11:41:33|20163.78
11:41:34|20163.36
11:41:35|20163.39
11:41:36|20163.57
11:41:37|20163.67
11:41:38|20165.37
11:41:39|20163.72
11:41:40|20164.75
11:41:41|20164.25
11:41:42|20164.25
11:41:43|20164.88
11:41:44|20165.93
11:41:45|20164.93
11:41:47|20164.33
11:41:47|20164.33
11:41:48|20164.34
11:41:50|20165.48
11:41:52|20164.54
11:41:52|20164.54
11:41:53|20164.42
11:41:54|20163.82
11:41:55|20163.21
11:41:56|20164.04
11:41:57|20163.72
11:41:58|20161.8
11:41:59|20164.03
11:42:00|20162.8
11:42:01|20163.46
11:42:02|20162.21
11:42:03|20160.91
11:42:04|20160.78
11:42:05|20163.09
11:42:06|20161.59
11:42:07|20163.54
11:42:08|20163.54
11:42:10|20164.76
11:42:12|20160.
11:42:12|20160.
11:42:13|20162.37
11:42:14|20160.22
11:42:15|20162.34
11:42:16|20161.96
11:42:17|20160.13
11:42:18|20162.02
11:42:19|20162.55
11:42:20|20161.13
11:42:21|20161.36
11:42:22|20160.
11:42:23|20160.16
11:42:24|20159.95
11:42:26|20162.59
11:42:28|20160.82
11:42:28|20157.73
11:42:29|20157.07
11:42:30|20155.78
11:42:31|20154.83
11:42:32|20155.94
11:42:33|20154.23
11:42:34|20155.81
11:42:35|20156.3
11:42:36|20155.15
11:42:37|20155.15
11:42:38|20155.29
11:42:39|20155.29
11:42:40|20155.17
11:42:41|20155.17
11:42:42|20157.
11:42:43|20157.
11:42:44|20151.22
11:42:45|20148.44
11:42:46|20149.94
11:42:47|20152.18
11:42:48|20150.8
11:42:50|20151.26
11:42:51|20151.3
11:42:53|20151.78
11:42:53|20151.78
11:42:55|20150.01
11:42:55|20150.91
11:42:57|20152.24
11:42:58|20150.98
11:43:00|20152.03
11:43:00|20150.
11:43:01|20142.02
11:43:02|20145.82
11:43:03|20147.9
11:43:04|20144.05
11:43:05|20142.39
11:43:06|20142.32
11:43:07|20144.93
11:43:09|20142.32
11:43:10|20144.26
11:43:11|20142.98
11:43:11|20144.71
11:43:13|20142.98
11:43:13|20142.72
11:43:15|20141.
11:43:16|20140.6
11:43:18|20144.75
11:43:18|20144.37
11:43:19|20146.
11:43:20|20147.86
11:43:21|20147.4
11:43:22|20147.06
11:43:23|20147.54
11:43:24|20147.19
11:43:25|20148.63
11:43:27|20146.32
11:43:28|20146.54
11:43:29|20148.39
11:43:31|20147.47
11:43:31|20147.47
11:43:32|20145.67
11:43:33|20145.74
11:43:34|20146.47
11:43:35|20145.78
11:43:36|20147.2
11:43:37|20145.76
11:43:38|20146.41
11:43:39|20146.41
11:43:40|20144.91
11:43:42|20145.26
11:43:42|20147.1
11:43:43|20145.61
11:43:44|20145.63
11:43:45|20146.66
11:43:46|20145.46
11:43:47|20143.09
11:43:48|20144.21
11:43:49|20144.02
11:43:50|20145.08
11:43:52|20145.41
11:43:52|20145.41
11:43:53|20144.57
11:43:55|20143.58
11:43:56|20144.03
11:43:58|20145.71
11:43:59|20146.55
11:44:00|20146.55
11:44:01|20148.82
11:44:02|20148.82
11:44:04|20147.95
11:44:04|20147.16
11:44:05|20145.45
11:44:06|20146.21
11:44:07|20145.48
11:44:08|20146.69
11:44:09|20141.95
11:44:10|20143.73
11:44:11|20145.29
11:44:12|20143.56
11:44:13|20140.
11:44:14|20141.99
11:44:15|20145.42
11:44:16|20144.8
11:44:18|20145.55
11:44:18|20146.6
11:44:20|20147.92
11:44:21|20148.32
11:44:22|20149.75
11:44:23|20148.
11:44:24|20147.03
11:44:25|20148.99
11:44:26|20148.3
11:44:26|20148.3
11:44:29|20147.88
11:44:29|20147.88
11:44:30|20151.74
11:44:31|20155.09
11:44:32|20152.81
11:44:33|20151.35
11:44:34|20151.66
11:44:35|20150.
11:44:36|20149.86
11:44:37|20148.99
11:44:38|20149.19
11:44:39|20149.69
11:44:40|20147.13
11:44:41|20145.08
11:44:42|20146.5
11:44:43|20148.25
11:44:44|20148.99
11:44:45|20146.64
11:44:46|20146.33
11:44:47|20146.67
11:44:48|20148.25
11:44:49|20148.46
11:44:50|20148.31
11:44:51|20148.31
11:44:52|20148.44
11:44:53|20148.3
11:44:55|20146.87
11:44:55|20148.1
11:44:56|20148.14
11:44:57|20145.69
11:44:58|20143.01
11:45:00|20144.03
11:45:00|20143.07
11:45:02|20142.07
11:45:04|20145.19
11:45:04|20143.9
11:45:06|20147.48
11:45:06|20145.63
11:45:08|20145.63
11:45:08|20146.06
11:45:10|20145.58
11:45:11|20148.06
11:45:12|20149.35
11:45:13|20149.35
11:45:14|20150.6
11:45:14|20155.5
11:45:15|20154.02
11:45:16|20153.96
11:45:18|20153.95
11:45:20|20157.08
11:45:20|20156.07
11:45:21|20155.96
11:45:22|20154.74
11:45:23|20154.74
11:45:24|20155.97
11:45:25|20154.75
11:45:26|20155.25
11:45:27|20155.25
11:45:29|20156.32
11:45:30|20154.38
11:45:31|20157.18
11:45:33|20155.81
11:45:33|20155.05
11:45:34|20154.66
11:45:35|20152.73
11:45:36|20155.46
11:45:37|20152.82
11:45:38|20154.06
11:45:40|20154.22
11:45:40|20153.03
11:45:41|20152.04
11:45:42|20152.83
11:45:43|20152.69
11:45:45|20152.97
11:45:45|20152.11
11:45:46|20151.88
11:45:47|20152.53
11:45:48|20153.
11:45:50|20152.52
11:45:51|20152.99
11:45:53|20149.01
11:45:54|20150.28
11:45:55|20151.31
11:45:57|20149.29
11:45:58|20151.1
11:45:59|20152.44
11:45:59|20152.11
11:46:01|20153.7
11:46:02|20152.06
11:46:02|20153.68
11:46:04|20156.3
11:46:04|20155.83
11:46:06|20154.34
11:46:07|20154.48
11:46:09|20151.3
11:46:10|20151.6
11:46:10|20151.56
11:46:12|20151.1
11:46:12|20152.84
11:46:15|20152.83
11:46:16|20151.07
11:46:17|20152.57
11:46:17|20152.57
11:46:18|20153.16
11:46:19|20154.09
11:46:21|20153.32
11:46:22|20151.07
11:46:22|20151.32
11:46:24|20152.05
11:46:24|20152.77
11:46:27|20154.25
11:46:27|20154.25
11:46:28|20153.84
11:46:29|20152.33
11:46:30|20154.34
11:46:31|20152.47
11:46:32|20154.29
11:46:33|20154.29
11:46:34|20154.29
11:46:35|20152.48
11:46:37|20153.4
11:46:38|20152.18
11:46:38|20154.09
11:46:39|20154.54
11:46:41|20154.65
11:46:41|20154.79
11:46:42|20154.79
11:46:45|20154.32
11:46:45|20154.76
11:46:46|20155.03
11:46:47|20153.14
11:46:48|20154.8
11:46:49|20154.88
11:46:50|20154.89
11:46:51|20153.75
11:46:52|20154.
11:46:53|20153.71
11:46:55|20153.71
11:46:55|20153.55
11:46:57|20153.55
11:46:58|20151.46
11:46:58|20151.95
11:46:59|20149.06
11:47:01|20148.55
11:47:02|20149.55
11:47:03|20148.3
11:47:04|20148.84
11:47:05|20153.09
11:47:06|20153.09
11:47:06|20151.77
11:47:08|20150.7
11:47:08|20152.12
11:47:10|20150.7
11:47:11|20151.21
11:47:12|20151.53
11:47:12|20151.31
11:47:14|20150.53
11:47:15|20150.37
11:47:16|20150.19
11:47:17|20150.7
11:47:18|20153.01
11:47:19|20153.79
11:47:20|20154.02
11:47:21|20154.53
11:47:21|20153.99
11:47:23|20154.53
11:47:23|20152.11
11:47:25|20152.81
11:47:25|20152.81
11:47:27|20152.06
11:47:28|20152.57
11:47:30|20154.44
11:47:30|20155.26
11:47:31|20157.89
11:47:32|20156.2
11:47:33|20155.87
11:47:34|20154.63
11:47:35|20159.17
11:47:36|20158.81
11:47:37|20160.15
11:47:38|20160.43
11:47:39|20160.7
11:47:40|20160.46
11:47:41|20160.03
11:47:42|20161.81
11:47:43|20162.13
11:47:44|20161.87
11:47:45|20162.97
11:47:46|20162.65
11:47:47|20162.26
11:47:48|20163.84
11:47:49|20164.16
11:47:50|20162.85
11:47:52|20162.62
11:47:53|20161.51
11:47:55|20162.92
11:47:55|20162.72
11:47:56|20162.72
11:47:57|20164.17
11:47:58|20164.17
11:47:59|20164.31
11:48:01|20163.87
11:48:02|20162.42
11:48:03|20163.02
11:48:05|20162.51
11:48:05|20162.51
11:48:06|20161.99
11:48:08|20160.85
11:48:08|20160.85
11:48:10|20160.85
11:48:10|20163.46
11:48:11|20161.72
11:48:13|20161.72
11:48:13|20161.28
11:48:15|20164.66
11:48:16|20161.59
11:48:17|20161.55
11:48:17|20162.25
11:48:19|20162.25
11:48:20|20162.25
11:48:21|20161.62
11:48:22|20159.45
11:48:24|20158.24
11:48:24|20160.08
11:48:25|20160.6
11:48:26|20161.49
11:48:27|20161.54
11:48:29|20161.49
11:48:30|20160.33
11:48:31|20160.33
11:48:33|20159.4
11:48:33|20159.88
11:48:34|20160.35
11:48:35|20159.48
11:48:36|20160.4
11:48:37|20161.98
11:48:38|20160.3
11:48:39|20158.3
11:48:40|20157.55
11:48:41|20157.17
11:48:42|20157.17
11:48:43|20157.17
11:48:44|20158.64
11:48:45|20160.95
11:48:46|20159.85
11:48:47|20159.32
11:48:48|20158.25
11:48:49|20158.25
11:48:50|20159.64
11:48:51|20157.53
11:48:53|20158.26
11:48:55|20159.16
11:48:55|20159.97
11:48:57|20159.44
11:48:59|20159.43
11:48:59|20159.24
11:49:01|20158.69
11:49:01|20158.69
11:49:03|20158.45
11:49:03|20158.56
11:49:05|20156.45
11:49:06|20154.65
11:49:07|20154.51
11:49:08|20150.25
11:49:09|20149.25
11:49:11|20151.88
11:49:11|20152.05
11:49:12|20151.78
11:49:13|20152.95
11:49:14|20156.82
11:49:16|20155.35
11:49:17|20154.07
11:49:17|20154.07
11:49:18|20154.65
11:49:20|20154.99
11:49:20|20156.99
11:49:22|20156.99
11:49:23|20156.99
11:49:23|20155.96
11:49:25|20156.97
11:49:26|20156.97
11:49:27|20155.34
11:49:28|20157.22
11:49:29|20157.22
11:49:31|20156.41
11:49:32|20154.8
11:49:33|20156.42
11:49:34|20157.06
11:49:34|20155.82
11:49:35|20156.13
11:49:37|20154.65
11:49:38|20154.92
11:49:39|20156.05
11:49:40|20154.65
11:49:40|20154.65
11:49:41|20153.96
11:49:43|20153.72
11:49:44|20154.67
11:49:44|20155.16
11:49:45|20155.21
11:49:46|20152.41
11:49:48|20153.29
11:49:48|20153.29
11:49:50|20153.28
11:49:51|20154.
11:49:52|20156.67
11:49:53|20154.88
11:49:53|20155.04
11:49:54|20156.3
11:49:56|20155.94
11:49:57|20158.57
11:49:58|20156.85
11:49:59|20157.38
11:50:00|20156.21
11:50:01|20156.49
11:50:03|20157.02
11:50:03|20157.5
11:50:04|20156.
11:50:05|20156.
11:50:07|20154.86
11:50:08|20154.87
11:50:08|20154.87
11:50:09|20154.
11:50:10|20154.01
11:50:11|20154.01
11:50:12|20155.63
11:50:14|20154.8
11:50:14|20154.89
11:50:15|20155.21
11:50:16|20155.36
11:50:18|20153.82
11:50:19|20150.4
11:50:19|20150.
11:50:20|20148.2
11:50:21|20148.91
11:50:23|20147.83
11:50:24|20149.22
11:50:25|20149.05
11:50:27|20149.24
11:50:27|20150.13
11:50:28|20149.51
11:50:30|20148.94
11:50:30|20147.87
11:50:31|20148.96
11:50:33|20148.94
11:50:34|20148.05
11:50:34|20147.87
11:50:35|20147.2
11:50:36|20147.2
11:50:38|20147.
11:50:38|20144.13
11:50:39|20144.21
11:50:40|20146.04
11:50:42|20147.09
11:50:43|20148.98
11:50:44|20151.49
11:50:44|20152.57
11:50:46|20154.17
11:50:46|20154.06
11:50:47|20153.35
11:50:48|20153.34
11:50:50|20155.99
11:50:50|20156.62
11:50:52|20157.31
11:50:52|20156.3
11:50:54|20154.43
11:50:55|20154.38
11:50:56|20154.28
11:50:57|20153.79
11:50:59|20155.77
11:51:01|20154.65
11:51:01|20157.
11:51:02|20154.74
11:51:04|20154.97
11:51:06|20155.5
11:51:06|20156.61
11:51:08|20154.88
11:51:09|20157.29
11:51:10|20161.02
11:51:11|20158.74
11:51:12|20159.14
11:51:14|20157.64
11:51:14|20155.02
11:51:15|20156.25
11:51:16|20154.6
11:51:18|20155.88
11:51:19|20155.88
11:51:20|20155.23
11:51:22|20155.99
11:51:22|20153.07
11:51:23|20151.27
11:51:24|20152.42
11:51:25|20153.58
11:51:26|20153.47
11:51:27|20153.
11:51:28|20153.57
11:51:29|20152.13
11:51:30|20152.97
11:51:31|20152.84
11:51:32|20151.67
11:51:34|20152.16
11:51:35|20151.66
11:51:36|20152.16
11:51:37|20153.15
11:51:38|20153.53
11:51:39|20151.56
11:51:40|20151.56
11:51:41|20152.46
11:51:42|20151.67
11:51:43|20149.19
11:51:44|20147.2
11:51:45|20145.45
11:51:46|20146.29
11:51:47|20145.36
11:51:48|20146.84
11:51:49|20144.16
11:51:50|20144.18
11:51:51|20144.2
11:51:52|20143.66
11:51:53|20144.85
11:51:54|20144.66
11:51:55|20144.66
11:51:56|20142.35
11:51:58|20142.63
11:51:58|20142.9
11:51:59|20144.08
11:52:00|20143.13
11:52:01|20142.02
11:52:02|20140.03
11:52:03|20141.82
11:52:04|20146.69
11:52:06|20144.92
11:52:07|20144.92
11:52:09|20146.5
11:52:09|20147.01
11:52:10|20144.97
11:52:11|20146.11
11:52:12|20146.77
11:52:13|20147.27
11:52:14|20150.54
11:52:15|20148.32
11:52:16|20153.77
11:52:17|20155.17
11:52:18|20154.
11:52:19|20154.87
11:52:20|20153.97
11:52:21|20152.48
11:52:22|20152.56
11:52:23|20151.28
11:52:24|20149.07
11:52:25|20151.55
11:52:26|20152.2
11:52:27|20150.41
11:52:28|20152.75
11:52:29|20152.5
11:52:30|20150.32
11:52:31|20152.75
11:52:32|20152.75
11:52:33|20152.75
11:52:34|20150.44
11:52:35|20149.84
11:52:36|20151.99
11:52:37|20152.38
11:52:38|20151.51
11:52:39|20151.63
11:52:40|20151.26
11:52:41|20151.9
11:52:42|20152.38
11:52:43|20152.32
11:52:44|20152.02
11:52:45|20151.3
11:52:46|20151.56
11:52:47|20151.06
11:52:48|20153.04
11:52:49|20151.64
11:52:50|20151.64
11:52:51|20151.64
11:52:52|20152.86
11:52:53|20151.94
11:52:55|20151.47
11:52:55|20150.02
11:52:56|20150.13
11:52:59|20151.7
11:52:59|20147.96
11:53:00|20149.34
11:53:01|20150.47
11:53:02|20150.43
11:53:03|20149.02
11:53:04|20149.05
11:53:06|20156.97
11:53:08|20159.57
11:53:08|20159.57
11:53:09|20158.53
11:53:10|20159.27
11:53:11|20158.99
11:53:12|20161.
11:53:13|20160.5
11:53:15|20158.83
11:53:16|20160.59
11:53:16|20161.87
11:53:18|20160.51
11:53:20|20163.68
11:53:20|20160.52
11:53:21|20160.99
11:53:22|20160.21
11:53:23|20161.06
11:53:24|20159.28
11:53:25|20158.99
11:53:26|20159.58
11:53:27|20160.89
11:53:28|20159.98
11:53:29|20161.9
11:53:30|20159.45
11:53:31|20160.44
11:53:32|20161.31
11:53:33|20161.31
11:53:34|20163.08
11:53:35|20163.08
11:53:36|20162.27
11:53:37|20162.06
11:53:38|20161.86
11:53:39|20161.3
11:53:40|20161.62
11:53:41|20161.16
11:53:42|20160.46
11:53:43|20161.26
11:53:44|20162.28
11:53:45|20161.63
11:53:46|20158.31
11:53:47|20158.03
11:53:48|20157.
11:53:49|20158.92
11:53:50|20158.14
11:53:51|20158.1
11:53:52|20159.16
11:53:53|20159.16
11:53:54|20157.52
11:53:55|20157.52
11:53:56|20159.21
11:53:58|20157.
11:53:59|20158.78
11:53:59|20158.78
11:54:02|20157.02
11:54:02|20158.05
11:54:03|20156.86
11:54:05|20158.59
11:54:06|20154.29
11:54:07|20156.42
11:54:08|20154.49
11:54:09|20155.74
11:54:10|20154.69
11:54:11|20156.12
11:54:12|20155.16
11:54:13|20156.42
11:54:13|20154.96
11:54:15|20155.01
11:54:15|20155.01
11:54:16|20150.43
11:54:18|20150.15
11:54:18|20151.35
11:54:20|20154.32
11:54:20|20155.25
11:54:22|20155.09
11:54:23|20154.48
11:54:24|20155.07
11:54:25|20155.04
11:54:26|20156.19
11:54:27|20155.01
11:54:28|20156.14
11:54:28|20156.75
11:54:30|20154.49
11:54:31|20158.32
11:54:31|20157.57
11:54:33|20156.4
11:54:33|20158.43
11:54:35|20157.2
11:54:36|20158.12
11:54:36|20155.76
11:54:38|20155.76
11:54:39|20154.06
11:54:39|20155.63
11:54:41|20155.94
11:54:42|20156.72
11:54:43|20156.41
11:54:44|20155.14
11:54:46|20154.1
11:54:46|20153.98
11:54:47|20152.88
11:54:48|20154.04
11:54:49|20154.96
11:54:50|20152.38
11:54:51|20151.94
11:54:52|20152.75
11:54:53|20152.51
11:54:54|20152.85
11:54:55|20153.4
11:54:56|20153.4
11:54:57|20153.4
11:54:59|20154.18
11:55:01|20152.27
11:55:02|20152.01
11:55:03|20152.01
11:55:04|20152.09
11:55:05|20152.46
11:55:05|20153.07
11:55:06|20151.74
11:55:09|20152.9
11:55:09|20153.46
11:55:10|20153.79
11:55:11|20151.86
11:55:12|20153.76
11:55:13|20151.77
11:55:14|20151.62
11:55:15|20152.25
11:55:16|20151.96
11:55:17|20152.44
11:55:18|20152.44
11:55:19|20152.33
11:55:21|20149.05
11:55:21|20148.98
11:55:23|20150.6
11:55:23|20149.51
11:55:25|20150.1
11:55:26|20150.1
11:55:27|20150.1
11:55:28|20151.49
11:55:29|20152.
11:55:30|20152.63
11:55:31|20152.41
11:55:32|20153.51
11:55:33|20153.17
11:55:34|20153.17
11:55:35|20154.19
11:55:36|20154.04
11:55:37|20154.19
11:55:39|20153.8
11:55:40|20153.98
11:55:41|20154.13
11:55:42|20155.
11:55:43|20155.94
11:55:44|20157.32
11:55:45|20155.99
11:55:46|20156.16
11:55:47|20155.46
11:55:48|20154.18
11:55:49|20154.18
11:55:50|20155.25
11:55:51|20154.34
11:55:52|20154.78
11:55:53|20157.32
11:55:54|20155.18
11:55:55|20154.18
11:55:56|20153.1
11:55:57|20153.25
11:55:58|20153.26
11:55:59|20152.25
11:56:00|20153.62
11:56:02|20153.04
11:56:03|20154.99
11:56:04|20153.25
11:56:05|20153.49
11:56:06|20156.38
11:56:08|20158.4
11:56:08|20157.23
11:56:10|20155.35
11:56:11|20156.42
11:56:12|20157.58
11:56:13|20159.99
11:56:14|20157.39
11:56:15|20157.18
11:56:16|20157.63
11:56:17|20157.63
11:56:18|20158.11
11:56:19|20156.4
11:56:21|20160.92
11:56:22|20159.43
11:56:23|20162.
11:56:24|20160.19
11:56:25|20161.4
11:56:26|20160.96
11:56:27|20160.96
11:56:28|20158.55
11:56:30|20158.51
11:56:31|20159.13
11:56:31|20159.96
11:56:32|20159.47
11:56:34|20157.9
11:56:35|20158.48
11:56:35|20158.48
11:56:37|20158.86
11:56:38|20158.86
11:56:39|20158.75
11:56:40|20159.81
11:56:41|20159.77
11:56:42|20160.94
11:56:43|20161.08
11:56:44|20160.28
11:56:45|20159.32
11:56:47|20158.8
11:56:47|20162.08
11:56:48|20161.95
11:56:49|20162.68
11:56:51|20162.24
11:56:53|20162.42
11:56:53|20162.42
11:56:55|20163.12
11:56:56|20160.95
11:56:56|20159.4
11:56:57|20159.4
11:56:58|20158.02
11:56:59|20161.19
11:57:01|20158.26
11:57:02|20160.65
11:57:04|20160.12
11:57:05|20160.12
11:57:05|20159.05
11:57:06|20160.86
11:57:07|20159.96
11:57:09|20161.07
11:57:10|20158.92
11:57:11|20159.09
11:57:13|20158.45
11:57:13|20161.41
11:57:14|20162.42
11:57:15|20159.82
11:57:17|20158.1
11:57:18|20158.05
11:57:19|20158.02
11:57:20|20159.05
11:57:21|20159.34
11:57:22|20161.12
11:57:23|20158.02
11:57:24|20159.62
11:57:25|20160.98
11:57:26|20158.98
11:57:27|20158.02
11:57:28|20152.27
11:57:30|20153.96
11:57:30|20152.95
11:57:31|20151.86
11:57:33|20152.05
11:57:34|20151.52
11:57:34|20151.45
11:57:36|20151.99
11:57:37|20151.99
11:57:38|20151.99
11:57:38|20151.58
11:57:40|20152.8
11:57:40|20152.32
11:57:42|20153.34
11:57:43|20154.02
11:57:45|20154.95
11:57:45|20153.73
11:57:46|20154.32
11:57:47|20153.32
11:57:48|20155.
11:57:50|20152.16
11:57:51|20152.16
11:57:51|20153.98
11:57:53|20153.24
11:57:53|20153.12
11:57:55|20154.57
11:57:56|20153.62
11:57:56|20154.5
11:57:57|20153.21
11:57:58|20155.73
11:58:00|20153.6
11:58:02|20153.51
11:58:02|20155.17
11:58:04|20155.71
11:58:05|20155.71
11:58:06|20154.4
11:58:08|20152.69
11:58:08|20153.55
11:58:09|20153.44
11:58:10|20155.03
11:58:11|20158.68
11:58:12|20158.2
11:58:14|20155.03
11:58:14|20156.84
11:58:15|20156.02
11:58:17|20155.73
11:58:18|20154.16
11:58:18|20154.37
11:58:20|20156.
11:58:21|20157.37
11:58:21|20157.43
11:58:23|20157.53
11:58:23|20157.28
11:58:24|20155.67
11:58:26|20155.67
11:58:26|20157.17
11:58:28|20156.45
11:58:29|20156.64
11:58:30|20157.3
11:58:31|20157.2
11:58:31|20156.
11:58:34|20152.37
11:58:34|20149.01
11:58:35|20150.62
11:58:36|20151.79
11:58:37|20151.26
11:58:38|20151.26
11:58:39|20151.26
11:58:41|20151.31
11:58:42|20151.68
11:58:43|20151.55
11:58:44|20152.98
11:58:45|20151.95
11:58:45|20153.36
11:58:47|20151.96
11:58:47|20153.09
11:58:49|20151.12
11:58:50|20153.09
11:58:51|20152.92
11:58:52|20153.87
11:58:53|20153.85
11:58:54|20153.03
11:58:55|20153.01
11:58:56|20152.93
11:58:57|20155.16
11:58:58|20154.05
11:58:59|20154.12
11:58:59|20155.2
11:59:01|20154.69
11:59:03|20154.98
11:59:04|20155.49
11:59:05|20156.52
11:59:05|20155.66
11:59:08|20160.16
11:59:08|20160.03
11:59:09|20160.03
11:59:11|20163.46
11:59:12|20161.15
11:59:12|20162.56
11:59:14|20161.47
11:59:15|20160.
11:59:16|20160.
11:59:17|20159.8
11:59:18|20159.8
11:59:19|20160.99
11:59:20|20159.
11:59:21|20160.
11:59:22|20159.78
11:59:23|20159.79
11:59:24|20159.79
11:59:25|20159.79
11:59:26|20160.18
11:59:27|20160.17
11:59:28|20159.95
11:59:29|20158.16
11:59:30|20159.07
11:59:31|20158.87
11:59:32|20158.29
11:59:33|20157.99
11:59:34|20157.
11:59:34|20157.94
11:59:36|20154.54
11:59:37|20153.47
11:59:38|20153.91
11:59:39|20154.98
11:59:40|20154.15
11:59:41|20153.69
11:59:41|20153.69
11:59:43|20154.01
11:59:44|20153.76
11:59:45|20154.85
11:59:45|20153.85
11:59:47|20155.54
11:59:48|20154.79
11:59:49|20154.14
11:59:49|20153.18
11:59:51|20150.09
11:59:52|20149.59
11:59:53|20149.86
11:59:53|20150.42
11:59:55|20151.42
11:59:56|20149.08
11:59:57|20148.46
11:59:57|20148.93
11:59:58|20149.26
12:00:00|20148.53
12:00:00|20150.13
12:00:02|20151.61
12:00:04|20151.24
12:00:04|20150.64
12:00:05|20152.57
12:00:06|20149.31
12:00:08|20152.
12:00:09|20151.6
12:00:10|20147.74
12:00:11|20146.33
12:00:12|20147.51
12:00:13|20149.85
12:00:13|20150.9
12:00:15|20149.82
12:00:16|20150.
12:00:17|20151.84
12:00:18|20152.07
12:00:19|20149.01
12:00:21|20152.05
12:00:21|20153.
12:00:22|20154.61
12:00:23|20154.77
12:00:24|20155.77
12:00:25|20157.2
12:00:26|20157.35
12:00:27|20157.95
12:00:28|20158.73
12:00:29|20158.9
12:00:30|20159.99
12:00:31|20163.46
12:00:32|20163.22
12:00:33|20162.52
12:00:34|20164.16
12:00:36|20162.29
12:00:37|20162.05
12:00:38|20160.13
12:00:39|20161.33
12:00:40|20161.33
12:00:41|20161.83
12:00:42|20160.02
12:00:43|20160.24
12:00:44|20160.67
12:00:44|20157.73
12:00:46|20159.57
12:00:47|20160.25
12:00:47|20159.77
12:00:48|20158.27
12:00:50|20160.98
12:00:51|20160.34
12:00:52|20160.34
12:00:53|20159.86
12:00:54|20160.26
12:00:55|20161.
12:00:56|20161.47
12:00:57|20161.18
12:00:58|20162.18
12:00:59|20161.47
12:01:00|20160.26
12:01:01|20162.42
12:01:03|20161.12
12:01:04|20162.04
12:01:06|20160.93
12:01:06|20163.33
12:01:07|20166.38
12:01:08|20163.14
12:01:09|20163.18
12:01:10|20163.55
12:01:11|20163.8
12:01:12|20162.52
12:01:13|20161.56
12:01:15|20153.24
12:01:16|20156.06
12:01:17|20155.07
12:01:19|20158.14
12:01:20|20158.91
12:01:21|20154.82
12:01:22|20156.2
12:01:23|20154.15
12:01:24|20152.71
12:01:24|20147.99
12:01:26|20145.27
12:01:28|20145.21
12:01:29|20145.81
12:01:29|20143.28
12:01:32|20143.96
12:01:32|20132.49
12:01:33|20132.99
12:01:34|20132.99
12:01:35|20131.25
12:01:37|20132.41
12:01:37|20132.82
12:01:39|20133.
12:01:40|20133.
12:01:40|20132.6
12:01:42|20129.43
12:01:43|20131.82
12:01:44|20129.37
12:01:45|20126.53
12:01:46|20123.27
12:01:47|20123.99
12:01:48|20126.25
12:01:49|20128.75
12:01:51|20125.62
12:01:51|20122.9
12:01:52|20122.56
12:01:53|20125.82
12:01:54|20125.96
12:01:55|20122.93
12:01:56|20124.66
12:01:57|20123.98
12:01:58|20123.48
12:01:59|20125.14
12:02:00|20125.49
12:02:01|20126.73
12:02:02|20129.21
12:02:03|20126.87
12:02:05|20126.78
12:02:06|20128.16
12:02:07|20128.16
12:02:09|20126.2
12:02:10|20129.
12:02:11|20130.55
12:02:11|20127.04
12:02:13|20125.01
12:02:14|20127.09
12:02:15|20125.23
12:02:16|20127.58
12:02:18|20125.74
12:02:19|20125.8
12:02:19|20125.13
12:02:20|20128.5
12:02:21|20126.21
12:02:23|20127.01
12:02:23|20127.89
12:02:24|20128.97
12:02:25|20128.71
12:02:27|20126.1
12:02:27|20126.14
12:02:28|20126.14
12:02:29|20125.87
12:02:31|20127.15
12:02:31|20127.26
12:02:32|20127.94
12:02:33|20122.09
12:02:35|20122.6
12:02:36|20124.09
12:02:37|20123.86
12:02:38|20122.51
12:02:39|20120.83
12:02:40|20120.46
12:02:41|20126.14
12:02:42|20126.12
12:02:43|20124.74
12:02:45|20125.03
12:02:46|20126.14
12:02:46|20125.59
12:02:47|20126.
12:02:48|20126.16
12:02:50|20124.8
12:02:50|20124.01
12:02:51|20125.59
12:02:53|20126.02
12:02:53|20126.99
12:02:54|20130.01
12:02:55|20131.1
12:02:56|20131.08
12:02:57|20127.02
12:02:59|20128.25
12:03:00|20128.94
12:03:01|20128.93
12:03:02|20128.35
12:03:02|20129.23
12:03:04|20126.38
12:03:04|20123.42
12:03:06|20129.38
12:03:07|20128.52
12:03:08|20125.77
12:03:10|20125.28
12:03:11|20129.32
12:03:12|20130.67
12:03:13|20129.45
12:03:14|20128.21
12:03:15|20128.96
12:03:17|20132.
12:03:17|20131.9
12:03:18|20132.98
12:03:19|20130.44
12:03:20|20131.9
12:03:22|20132.98
12:03:23|20131.84
12:03:24|20132.46
12:03:26|20130.01
12:03:26|20131.16
12:03:27|20130.74
12:03:28|20131.8
12:03:29|20132.84
12:03:30|20133.
12:03:32|20132.29
12:03:33|20132.79
12:03:34|20130.55
12:03:35|20132.77
12:03:36|20130.88
12:03:37|20131.33
12:03:38|20131.46
12:03:39|20131.44
12:03:40|20129.94
12:03:41|20131.25
12:03:42|20132.
12:03:43|20137.5
12:03:44|20138.71
12:03:45|20136.33
12:03:46|20135.54
12:03:47|20136.22
12:03:48|20136.91
12:03:49|20138.28
12:03:50|20138.99
12:03:51|20139.95
12:03:52|20136.24
12:03:53|20137.93
12:03:54|20137.55
12:03:55|20136.68
12:03:56|20137.54
12:03:57|20134.68
12:03:58|20133.73
12:03:59|20133.91
12:04:00|20134.03
12:04:01|20131.6
12:04:02|20131.25
12:04:03|20134.19
12:04:04|20136.23
12:04:05|20133.
12:04:06|20132.44
12:04:07|20132.49
12:04:09|20136.04
12:04:10|20138.33
12:04:12|20137.33
12:04:12|20138.69
12:04:14|20138.93
12:04:15|20140.03
12:04:16|20141.
12:04:17|20141.41
12:04:18|20140.03
12:04:19|20142.03
12:04:20|20143.
12:04:21|20138.87
12:04:23|20138.09
12:04:24|20137.66
12:04:25|20138.94
12:04:25|20138.2
12:04:26|20139.3
12:04:27|20136.89
12:04:29|20135.5
12:04:29|20133.35
12:04:30|20130.
12:04:32|20129.31
12:04:33|20130.17
12:04:34|20130.5
12:04:35|20129.62
12:04:36|20129.1
12:04:37|20130.23
12:04:38|20128.94
12:04:39|20131.45
12:04:40|20130.67
12:04:42|20130.22
12:04:42|20128.76
12:04:44|20129.33
12:04:44|20130.22
12:04:46|20130.05
12:04:46|20132.18
12:04:47|20131.42
12:04:48|20131.03
12:04:50|20131.54
12:04:51|20131.47
12:04:52|20130.7
12:04:53|20130.64
12:04:54|20130.2
12:04:55|20130.1
12:04:56|20132.95
12:04:57|20131.22
12:04:58|20128.72
12:04:59|20124.24
12:05:00|20126.37
12:05:01|20126.28
12:05:02|20126.19
12:05:03|20126.05
12:05:04|20126.19
12:05:05|20126.08
12:05:07|20121.18
12:05:08|20120.11
12:05:10|20118.77
12:05:11|20123.71
12:05:13|20123.21
12:05:13|20123.93
12:05:14|20122.74
12:05:16|20123.98
12:05:16|20122.74
12:05:18|20122.74
12:05:18|20125.52
12:05:19|20127.96
12:05:21|20126.51
12:05:21|20127.
12:05:22|20127.
12:05:23|20126.51
12:05:25|20127.
12:05:26|20125.88
12:05:27|20127.81
12:05:27|20127.73
12:05:28|20129.87
12:05:30|20129.06
12:05:31|20130.22
12:05:32|20130.09
12:05:33|20129.99
12:05:34|20128.86
12:05:35|20129.45
12:05:36|20129.78
12:05:37|20129.13
12:05:38|20128.48
12:05:39|20129.9
12:05:40|20130.96
12:05:41|20129.67
12:05:42|20129.83
12:05:43|20129.
12:05:44|20128.94
12:05:45|20128.91
12:05:47|20130.03
12:05:47|20128.53
12:05:48|20132.78
12:05:49|20132.27
12:05:50|20131.84
12:05:51|20132.73
12:05:52|20133.24
12:05:53|20133.87
12:05:54|20131.36
12:05:55|20130.5
12:05:56|20131.14
12:05:57|20132.1
12:05:58|20131.04
12:05:59|20130.88
12:06:00|20132.3
12:06:02|20130.34
12:06:02|20131.55
12:06:03|20132.3
12:06:04|20131.78
12:06:05|20133.02
12:06:07|20132.85
12:06:07|20130.69
12:06:08|20130.38
12:06:10|20130.97
12:06:12|20133.12
12:06:13|20133.65
12:06:14|20133.1
12:06:15|20136.04
12:06:16|20137.
12:06:17|20135.65
12:06:19|20132.34
12:06:20|20133.05
12:06:21|20133.64
12:06:22|20134.05
12:06:23|20133.03
12:06:24|20134.12
12:06:25|20135.63
12:06:26|20133.41
12:06:27|20132.32
12:06:28|20134.72
12:06:29|20132.36
12:06:30|20132.94
12:06:31|20133.49
12:06:32|20132.92
12:06:34|20133.24
12:06:35|20133.85
12:06:36|20133.33
12:06:36|20134.99
12:06:38|20135.63
12:06:38|20135.09
12:06:39|20135.09
12:06:40|20135.32
12:06:41|20135.34
12:06:42|20136.03
12:06:43|20139.56
12:06:44|20139.63
12:06:46|20139.
12:06:46|20141.36
12:06:48|20137.68
12:06:49|20142.56
12:06:49|20139.47
12:06:51|20136.79
12:06:51|20135.12
12:06:52|20136.79
12:06:53|20137.93
12:06:54|20136.12
12:06:55|20137.37
12:06:56|20136.29
12:06:57|20135.41
12:06:59|20130.12
12:06:59|20130.48
12:07:00|20135.35
12:07:01|20134.03
12:07:03|20134.56
12:07:04|20134.36
12:07:04|20134.56
12:07:05|20134.34
12:07:06|20132.54
12:07:07|20133.07
12:07:08|20124.79
12:07:10|20120.12
12:07:11|20121.88
12:07:12|20123.54
12:07:13|20123.9
12:07:14|20123.9
12:07:15|20124.35
12:07:16|20122.22
12:07:17|20127.14
12:07:19|20129.
12:07:20|20128.67
12:07:20|20129.71
12:07:21|20131.6
12:07:23|20128.12
12:07:24|20128.56
12:07:25|20130.
12:07:25|20131.42
12:07:27|20130.79
12:07:27|20131.18
12:07:28|20130.34
12:07:29|20127.87
12:07:31|20126.46
12:07:31|20130.13
12:07:33|20131.82
12:07:35|20132.43
12:07:35|20130.62
12:07:37|20129.04
12:07:38|20126.
12:07:39|20127.81
12:07:40|20127.94
12:07:41|20129.47
12:07:42|20130.
12:07:43|20129.47
12:07:44|20129.07
12:07:45|20130.29
12:07:46|20129.05
12:07:47|20127.49
12:07:48|20127.01
12:07:49|20126.01
12:07:50|20126.68
12:07:51|20129.41
12:07:52|20129.67
12:07:53|20129.67
12:07:54|20129.69
12:07:55|20130.95
12:07:56|20129.65
12:07:57|20129.67
12:07:58|20130.24
12:07:59|20127.9
12:08:00|20128.79
12:08:01|20129.57
12:08:02|20129.57
12:08:03|20131.
12:08:04|20130.2
12:08:05|20129.23
12:08:06|20130.26
12:08:07|20132.19
12:08:08|20127.37
12:08:09|20131.68
12:08:10|20131.69
12:08:12|20131.18
12:08:12|20131.23
12:08:14|20135.06
12:08:15|20134.66
12:08:16|20134.52
12:08:17|20132.07
12:08:18|20133.15
12:08:20|20134.64
12:08:21|20134.48
12:08:22|20132.27
12:08:23|20133.2
12:08:24|20132.12
12:08:25|20135.
12:08:27|20135.99
12:08:27|20134.29
12:08:28|20134.71
12:08:30|20133.54
12:08:31|20133.12
12:08:32|20133.02
12:08:34|20132.97
12:08:35|20132.97
12:08:36|20129.
12:08:37|20130.99
12:08:39|20131.87
12:08:39|20129.16
12:08:41|20132.79
12:08:41|20131.55
12:08:43|20131.56
12:08:43|20131.55
12:08:45|20130.31
12:08:46|20130.
12:08:47|20129.56
12:08:48|20128.91
12:08:49|20128.49
12:08:50|20126.55
12:08:51|20126.36
12:08:52|20126.56
12:08:53|20126.61
12:08:54|20127.3
12:08:55|20128.34
12:08:56|20127.33
12:08:58|20127.47
12:08:59|20126.56
12:09:00|20128.23
12:09:01|20126.98
12:09:01|20127.52
12:09:03|20129.11
12:09:04|20128.
12:09:05|20128.
12:09:06|20128.46
12:09:07|20127.41
12:09:09|20131.
12:09:09|20132.03
12:09:11|20139.95
12:09:13|20140.62
12:09:13|20138.78
12:09:14|20138.17
12:09:15|20138.03
12:09:17|20140.01
12:09:18|20138.7
12:09:19|20137.69
12:09:20|20135.27
12:09:21|20135.37
12:09:23|20136.58
12:09:24|20138.48
12:09:25|20138.1
12:09:25|20138.2
12:09:27|20138.98
12:09:28|20136.73
12:09:29|20138.62
12:09:29|20136.36
12:09:30|20131.28
12:09:32|20131.53
12:09:33|20127.98
12:09:34|20128.57
12:09:35|20129.03
12:09:36|20127.52
12:09:37|20129.27
12:09:38|20131.04
12:09:39|20130.37
12:09:40|20129.
12:09:41|20128.03
12:09:42|20125.34
12:09:44|20127.17
12:09:44|20125.14
12:09:45|20125.22
12:09:47|20125.66
12:09:47|20124.6
12:09:49|20126.
12:09:49|20127.87
12:09:51|20128.94
12:09:51|20129.78
12:09:53|20126.69
12:09:53|20126.54
12:09:54|20126.24
12:09:55|20124.87
12:09:56|20124.69
12:09:58|20126.52
12:09:58|20124.48
12:10:00|20125.12
12:10:01|20123.16
12:10:01|20128.1
12:10:03|20127.72
12:10:04|20127.63
12:10:04|20127.04
12:10:05|20127.04
12:10:07|20127.16
12:10:08|20128.3
12:10:08|20128.31
12:10:09|20130.29
12:10:10|20132.7
12:10:11|20131.38
12:10:13|20129.
12:10:14|20128.54
12:10:15|20128.54
12:10:16|20129.72
12:10:17|20126.76
12:10:19|20128.21
12:10:19|20128.82
12:10:21|20128.14
12:10:21|20128.61
12:10:22|20128.13
12:10:24|20128.62
12:10:25|20128.78
12:10:25|20128.53
12:10:26|20128.53
12:10:27|20129.01
12:10:28|20127.63
12:10:30|20128.87
12:10:31|20129.79
12:10:31|20130.43
12:10:33|20127.25
12:10:34|20128.13
12:10:35|20128.27
12:10:36|20129.42
12:10:37|20130.62
12:10:38|20129.95
12:10:39|20131.99
12:10:40|20133.64
12:10:41|20133.57
12:10:42|20133.56
12:10:43|20134.96
12:10:44|20134.44
12:10:45|20133.93
12:10:46|20132.03
12:10:47|20133.72
12:10:48|20134.46
12:10:49|20135.1
12:10:50|20135.27
12:10:51|20136.12
12:10:52|20137.72
12:10:53|20134.95
12:10:54|20137.01
12:10:55|20139.54
12:10:56|20137.71
12:10:57|20136.
12:10:59|20137.28
12:10:59|20137.28
12:11:00|20139.01
12:11:02|20139.02
12:11:03|20136.58
12:11:04|20136.84
12:11:05|20135.68
12:11:06|20137.5
12:11:07|20137.98
12:11:08|20137.97
12:11:09|20136.34
12:11:10|20135.02
12:11:11|20135.77
12:11:12|20135.92
12:11:13|20136.62
12:11:14|20136.88
12:11:15|20141.75
12:11:17|20144.03
12:11:18|20141.23
12:11:18|20143.39
12:11:20|20142.53
12:11:20|20145.33
12:11:22|20146.69
12:11:23|20146.74
12:11:24|20145.78
12:11:26|20147.4
12:11:26|20146.91
12:11:27|20143.76
12:11:28|20147.67
12:11:29|20145.5
12:11:30|20145.17
12:11:31|20145.72
12:11:32|20145.59
12:11:34|20144.87
12:11:34|20144.95
12:11:35|20144.59
12:11:37|20145.19
12:11:37|20143.55
12:11:40|20143.98
12:11:40|20143.63
12:11:41|20144.49
12:11:42|20142.16
12:11:43|20142.86
12:11:44|20141.97
12:11:45|20144.33
12:11:46|20144.19
12:11:47|20144.71
12:11:48|20144.37
12:11:49|20142.47
12:11:50|20144.59
12:11:51|20143.66
12:11:52|20140.88
12:11:53|20142.69
12:11:54|20140.24
12:11:56|20140.5
12:11:57|20140.92
12:11:58|20141.5
12:11:59|20142.
12:12:00|20141.48
12:12:01|20141.49
12:12:02|20140.99
12:12:03|20139.4
12:12:05|20139.45
12:12:05|20139.45
12:12:06|20135.29
12:12:07|20137.19
12:12:08|20136.43
12:12:10|20139.15
12:12:11|20139.16
12:12:12|20138.
12:12:13|20138.75
12:12:15|20139.05
12:12:16|20138.
12:12:16|20138.96
12:12:19|20136.81
12:12:20|20136.34
12:12:22|20137.85
12:12:22|20139.66
12:12:23|20141.38
12:12:24|20139.05
12:12:25|20149.06
12:12:26|20147.86
12:12:27|20147.87
12:12:28|20147.49
12:12:29|20148.18
12:12:31|20148.13
12:12:32|20148.2
12:12:33|20148.39
12:12:33|20146.7
12:12:35|20145.73
12:12:36|20146.24
12:12:37|20147.63
12:12:38|20146.41
12:12:39|20148.56
12:12:39|20146.14
12:12:42|20148.09
12:12:42|20148.21
12:12:43|20148.98
12:12:44|20148.92
12:12:45|20147.9
12:12:46|20147.99
12:12:47|20143.86
12:12:48|20142.64
12:12:49|20144.72
12:12:50|20144.72
12:12:51|20150.01
12:12:52|20146.58
12:12:53|20147.53
12:12:54|20146.86
12:12:56|20145.69
12:12:56|20145.73
12:12:57|20146.18
12:12:58|20144.04
12:12:59|20150.39
12:13:00|20149.71
12:13:01|20150.26
12:13:02|20149.71
12:13:03|20148.22
12:13:04|20152.86
12:13:05|20155.4
12:13:06|20156.4
12:13:07|20161.49
12:13:08|20163.71
12:13:09|20163.31
12:13:10|20161.7
12:13:11|20161.46
12:13:12|20161.34
12:13:13|20162.08
12:13:15|20161.8
12:13:17|20162.04
12:13:18|20168.
12:13:20|20169.53
12:13:21|20168.02
12:13:21|20168.51
12:13:23|20167.51
12:13:23|20167.52
12:13:25|20168.57
12:13:26|20167.21
12:13:27|20169.12
12:13:29|20167.51
12:13:29|20166.39
12:13:30|20168.31
12:13:31|20166.9
12:13:32|20168.
12:13:33|20168.82
12:13:34|20168.22
12:13:35|20167.51
12:13:36|20168.
12:13:37|20168.6
12:13:38|20168.99
12:13:39|20169.39
12:13:40|20166.22
12:13:41|20166.24
12:13:43|20166.92
12:13:44|20166.47
12:13:45|20167.94
12:13:46|20168.52
12:13:47|20166.01
12:13:48|20166.54
12:13:49|20166.79
12:13:50|20166.65
12:13:50|20166.1
12:13:51|20167.25
12:13:53|20167.56
12:13:54|20166.36
12:13:54|20167.57
12:13:56|20169.04
12:13:57|20169.84
12:13:58|20170.32
12:13:58|20167.7
12:14:00|20164.67
12:14:01|20165.17
12:14:01|20168.07
12:14:03|20167.53
12:14:04|20169.27
12:14:05|20167.52
12:14:06|20167.44
12:14:07|20171.48
12:14:08|20170.92
12:14:09|20166.17
12:14:10|20164.02
12:14:11|20167.94
12:14:12|20169.86
12:14:12|20170.97
12:14:13|20171.99
12:14:15|20172.16
12:14:17|20171.48
12:14:17|20170.44
12:14:19|20170.36
12:14:20|20175.24
12:14:22|20170.01
12:14:22|20170.01
12:14:23|20168.59
12:14:24|20168.65
12:14:25|20167.98
12:14:26|20171.29
12:14:28|20170.47
12:14:29|20171.83
12:14:31|20168.25
12:14:31|20168.22
12:14:32|20165.62
12:14:33|20164.91
12:14:34|20163.97
12:14:35|20165.99
12:14:36|20164.42
12:14:37|20166.
12:14:38|20167.06
12:14:39|20164.93
12:14:40|20167.88
12:14:42|20164.93
12:14:44|20167.98
12:14:44|20164.82
12:14:45|20166.
12:14:46|20165.55
12:14:47|20165.56
12:14:48|20162.27
12:14:49|20163.43
12:14:50|20159.61
12:14:51|20160.71
12:14:52|20161.32
12:14:53|20160.77
12:14:54|20160.93
12:14:55|20159.97
12:14:56|20163.07
12:14:57|20162.85
12:14:58|20162.32
12:14:59|20161.68
12:15:00|20163.35
12:15:01|20163.65
12:15:02|20160.77
12:15:03|20155.99
12:15:04|20155.68
12:15:05|20155.93
12:15:06|20154.8
12:15:07|20155.71
12:15:08|20154.96
12:15:09|20151.71
12:15:10|20152.24
12:15:11|20152.26
12:15:12|20153.81
12:15:13|20155.47
12:15:14|20155.53
12:15:15|20154.5
12:15:16|20154.51
12:15:18|20156.98
12:15:19|20154.17
12:15:19|20154.06
12:15:21|20153.04
12:15:22|20155.
12:15:23|20154.35
12:15:24|20154.02
12:15:25|20154.02
12:15:26|20153.51
12:15:28|20150.73
12:15:28|20149.18
12:15:29|20147.
12:15:30|20148.13
12:15:32|20149.85
12:15:33|20148.71
12:15:34|20148.88
12:15:35|20149.26
12:15:36|20149.61
12:15:36|20151.24
12:15:37|20153.09
12:15:39|20152.53
12:15:40|20150.99
12:15:41|20152.01
12:15:41|20149.96
12:15:43|20148.06
12:15:44|20148.37
12:15:44|20145.74
12:15:46|20146.5
12:15:47|20147.16
12:15:48|20146.5
12:15:49|20146.23
12:15:50|20144.
12:15:50|20147.15
12:15:52|20146.11
12:15:53|20147.57
12:15:53|20145.64
12:15:55|20146.05
12:15:57|20148.
12:15:57|20145.98
12:15:58|20146.61
12:15:59|20146.33
12:16:00|20146.31
12:16:01|20148.63
12:16:02|20147.43
12:16:03|20148.65
12:16:04|20152.49
12:16:06|20152.66
12:16:07|20152.66
12:16:07|20154.4
12:16:09|20154.4
12:16:10|20150.59
12:16:11|20152.1
12:16:12|20150.72
12:16:13|20151.86
12:16:14|20150.09
12:16:16|20150.33
12:16:16|20149.49
12:16:17|20151.45
12:16:18|20151.64
12:16:19|20149.67
12:16:20|20151.65
12:16:21|20149.21
12:16:23|20150.03
12:16:24|20149.57
12:16:25|20149.92
12:16:25|20149.62
12:16:26|20151.19
12:16:27|20150.95
12:16:29|20150.
12:16:31|20153.16
12:16:31|20151.13
12:16:32|20151.1
12:16:33|20148.89
12:16:35|20151.67
12:16:35|20151.67
12:16:36|20151.39
12:16:38|20150.87
12:16:39|20150.7
12:16:40|20153.16
12:16:41|20154.33
12:16:41|20151.39
12:16:42|20148.9
12:16:43|20149.67
12:16:45|20150.25
12:16:46|20151.48
12:16:48|20147.82
12:16:48|20148.85
12:16:49|20148.06
12:16:50|20149.83
12:16:51|20149.99
12:16:52|20150.01
12:16:53|20149.5
12:16:54|20151.33
12:16:55|20150.99
12:16:56|20149.25
12:16:57|20148.14
12:16:58|20149.86
12:16:59|20149.86
12:17:00|20149.86
12:17:01|20144.95
12:17:03|20144.85
12:17:04|20144.87
12:17:05|20143.97
12:17:05|20144.86
12:17:08|20146.93
12:17:09|20146.17
12:17:10|20145.88
12:17:11|20143.59
12:17:12|20144.69
12:17:13|20145.4
12:17:14|20145.85
12:17:15|20145.94
12:17:15|20145.96
12:17:17|20145.68
12:17:18|20145.64
12:17:19|20146.
12:17:19|20145.43
12:17:21|20144.45
12:17:22|20144.5
12:17:24|20146.58
12:17:24|20146.85
12:17:25|20146.85
12:17:26|20146.22
12:17:27|20145.73
12:17:28|20146.38
12:17:29|20145.48
12:17:30|20145.48
12:17:32|20146.34
12:17:33|20143.45
12:17:34|20143.29
12:17:34|20142.9
12:17:35|20142.05
12:17:36|20142.37
12:17:38|20138.46
12:17:40|20138.89
12:17:40|20139.07
12:17:42|20140.71
12:17:44|20141.72
12:17:45|20143.97
12:17:45|20142.41
12:17:47|20142.34
12:17:48|20142.97
12:17:49|20141.48
12:17:49|20140.2
12:17:51|20140.41
12:17:52|20139.52
12:17:53|20141.42
12:17:54|20140.48
12:17:54|20141.05
12:17:56|20142.61
12:17:56|20141.01
12:17:58|20138.97
12:17:59|20140.18
12:18:00|20137.73
12:18:01|20139.67
12:18:02|20139.5
12:18:03|20139.67
12:18:04|20139.91
12:18:05|20139.41
12:18:06|20139.28
12:18:06|20139.28
12:18:08|20141.08
12:18:10|20138.
12:18:10|20138.93
12:18:11|20139.45
12:18:12|20139.8
12:18:13|20139.12
12:18:14|20139.12
12:18:15|20138.6
12:18:16|20138.6
12:18:17|20138.73
12:18:18|20137.26
12:18:20|20131.52
12:18:21|20132.1
12:18:21|20131.02
12:18:24|20131.51
12:18:25|20130.76
12:18:26|20130.52
12:18:27|20125.63
12:18:28|20122.2
12:18:29|20122.57
12:18:31|20124.51
12:18:32|20127.76
12:18:33|20125.54
12:18:33|20126.94
12:18:35|20129.73
12:18:36|20130.
12:18:37|20129.07
12:18:37|20129.44
12:18:38|20128.98
12:18:40|20133.01
12:18:40|20133.57
12:18:41|20133.48
12:18:42|20134.98
12:18:44|20134.3
12:18:45|20134.11
12:18:45|20133.25
12:18:47|20134.75
12:18:48|20133.99
12:18:49|20135.
12:18:50|20135.
12:18:51|20133.92
12:18:52|20133.32
12:18:53|20133.44
12:18:54|20133.49
12:18:55|20133.49
12:18:56|20133.6
12:18:57|20133.6
12:18:58|20132.82
12:18:59|20132.67
12:19:00|20133.52
12:19:01|20132.47
12:19:02|20132.86
12:19:03|20133.86
12:19:04|20134.
12:19:05|20133.69
12:19:07|20141.67
12:19:07|20139.53
12:19:08|20141.41
12:19:09|20139.82
12:19:10|20138.13
12:19:11|20137.93
12:19:12|20138.94
12:19:13|20139.77
12:19:14|20139.81
12:19:15|20139.3
12:19:16|20140.
12:19:17|20141.84
12:19:18|20142.18
12:19:19|20142.17
12:19:20|20138.08
12:19:22|20139.43
12:19:24|20140.26
12:19:24|20139.43
12:19:26|20138.41
12:19:27|20138.44
12:19:28|20139.
12:19:29|20140.12
12:19:30|20140.64
12:19:31|20141.64
12:19:32|20141.29
12:19:33|20141.27
12:19:33|20142.18
12:19:34|20142.65
12:19:36|20141.81
12:19:37|20140.9
12:19:38|20140.9
12:19:39|20140.
12:19:39|20141.99
12:19:41|20142.34
12:19:42|20143.67
12:19:43|20143.67
12:19:43|20141.46
12:19:45|20141.03
12:19:47|20142.14
12:19:48|20141.45
12:19:49|20141.45
12:19:50|20141.5
12:19:51|20141.51
12:19:53|20139.28
12:19:53|20140.97
12:19:54|20138.87
12:19:55|20140.05
12:19:56|20139.69
12:19:57|20139.33
12:19:59|20137.89
12:20:00|20137.71
12:20:00|20133.6
12:20:01|20132.03
12:20:03|20129.93
12:20:04|20129.93
12:20:05|20131.29
12:20:06|20130.12
12:20:06|20129.41
12:20:09|20127.51
12:20:09|20125.73
12:20:11|20125.6
12:20:12|20124.38
12:20:12|20125.81
12:20:14|20125.81
12:20:14|20125.69
12:20:16|20125.27
12:20:17|20127.02
12:20:18|20125.18
12:20:18|20125.69
12:20:19|20124.08
12:20:21|20125.7
12:20:23|20123.66
12:20:23|20124.51
12:20:24|20122.01
12:20:25|20124.91
12:20:26|20124.91
12:20:27|20121.43
12:20:28|20125.47
12:20:29|20124.62
12:20:32|20125.64
12:20:33|20124.52
12:20:34|20124.
12:20:36|20124.02
12:20:36|20123.05
12:20:37|20122.76
12:20:39|20124.37
12:20:40|20124.37
12:20:41|20127.9
12:20:42|20127.1
12:20:43|20128.32
12:20:44|20128.35
12:20:45|20128.63
12:20:46|20130.04
12:20:48|20128.67
12:20:48|20129.
12:20:50|20132.11
12:20:52|20130.72
12:20:52|20129.96
12:20:53|20131.91
12:20:55|20134.93
12:20:56|20133.46
12:20:58|20133.79
12:20:59|20134.54
12:21:00|20134.23
12:21:01|20134.67
12:21:02|20132.91
12:21:03|20132.52
12:21:05|20132.
12:21:05|20133.99
12:21:07|20136.37
12:21:08|20137.49
12:21:08|20135.57
12:21:10|20135.
12:21:11|20133.13
12:21:12|20134.79
12:21:14|20133.1
12:21:15|20131.24
12:21:16|20132.42
12:21:17|20132.85
12:21:18|20131.82
12:21:19|20132.46
12:21:19|20131.65
12:21:21|20132.53
12:21:21|20132.84
12:21:24|20132.83
12:21:25|20129.19
12:21:25|20130.59
12:21:28|20125.04
12:21:28|20129.19
12:21:29|20129.21
12:21:30|20129.96
12:21:31|20130.07
12:21:32|20130.13
12:21:33|20130.13
12:21:34|20128.8
12:21:35|20127.6
12:21:36|20129.85
12:21:37|20129.53
12:21:38|20128.68
12:21:40|20129.29
12:21:41|20129.33
12:21:42|20127.38
12:21:42|20128.34
12:21:43|20127.9
12:21:45|20127.49
12:21:46|20127.49
12:21:47|20128.26
12:21:49|20130.78
12:21:50|20127.64
12:21:51|20127.1
12:21:53|20125.89
12:21:53|20127.26
12:21:54|20125.86
12:21:55|20127.14
12:21:56|20125.03
12:21:57|20124.91
12:21:59|20122.76
12:22:00|20122.52
12:22:01|20124.59
12:22:01|20124.21
12:22:03|20126.78
12:22:03|20124.98
12:22:05|20125.64
12:22:05|20124.64
12:22:07|20127.5
12:22:08|20124.96
12:22:08|20124.
12:22:10|20122.81
12:22:11|20122.56
12:22:12|20124.36
12:22:13|20122.41
12:22:13|20124.17
12:22:15|20124.45
12:22:16|20123.51
12:22:17|20123.85
12:22:18|20124.16
12:22:18|20120.81
12:22:20|20119.48
12:22:21|20116.58
12:22:22|20118.69
12:22:23|20119.19
12:22:24|20119.7
12:22:25|20119.97
12:22:27|20119.72
12:22:27|20120.
12:22:28|20119.96
12:22:29|20119.34
12:22:30|20119.94
12:22:31|20120.
12:22:32|20121.05
12:22:33|20121.12
12:22:34|20120.69
12:22:35|20118.99
12:22:37|20120.81
12:22:38|20119.58
12:22:39|20121.57
12:22:40|20120.75
12:22:41|20118.
12:22:41|20120.58
12:22:43|20120.29
12:22:44|20119.62
12:22:45|20120.94
12:22:47|20122.04
12:22:47|20119.17
12:22:48|20119.29
12:22:49|20120.99
12:22:50|20121.99
12:22:51|20122.98
12:22:52|20122.98
12:22:53|20121.46
12:22:54|20123.
12:22:55|20122.2
12:22:56|20122.64
12:22:57|20122.48
12:22:58|20122.92
12:22:59|20119.57
12:23:00|20119.48
12:23:01|20123.14
12:23:03|20121.85
12:23:04|20120.93
12:23:05|20121.19
12:23:05|20120.44
12:23:07|20122.96
12:23:08|20121.67
12:23:09|20119.
12:23:10|20118.65
12:23:11|20118.57
12:23:12|20120.84
12:23:13|20121.71
12:23:13|20121.51
12:23:14|20122.6
12:23:16|20121.21
12:23:16|20122.49
12:23:18|20121.98
12:23:18|20122.76
12:23:20|20123.38
12:23:21|20122.87
12:23:22|20122.48
12:23:23|20122.02
12:23:23|20122.71
12:23:26|20122.38
12:23:26|20124.63
12:23:28|20125.77
12:23:28|20125.45
12:23:30|20125.06
12:23:31|20122.
12:23:32|20123.47
12:23:33|20121.92
12:23:35|20121.38
12:23:35|20122.65
12:23:37|20120.03
12:23:38|20121.76
12:23:39|20121.89
12:23:39|20120.55
12:23:41|20122.19
12:23:42|20120.85
12:23:43|20120.89
12:23:44|20121.73
12:23:45|20120.1
12:23:46|20118.94
12:23:47|20118.94
12:23:48|20120.98
12:23:49|20122.86
12:23:50|20123.52
12:23:51|20121.55
12:23:52|20121.39
12:23:53|20121.1
12:23:55|20121.4
12:23:56|20122.2
12:23:57|20122.68
12:23:58|20120.04
12:23:59|20120.78
12:24:00|20118.24
12:24:01|20120.21
12:24:02|20119.83
12:24:03|20119.56
12:24:04|20119.7
12:24:05|20120.52
12:24:06|20119.73
12:24:07|20121.91
12:24:09|20122.04
12:24:10|20121.52
12:24:12|20120.86
12:24:12|20121.12
12:24:14|20120.99
12:24:15|20120.94
12:24:15|20123.54
12:24:17|20121.38
12:24:18|20118.07
12:24:19|20119.22
12:24:19|20119.77
12:24:21|20125.3
12:24:22|20125.85
12:24:23|20126.6
12:24:24|20127.61
12:24:25|20126.58
12:24:25|20126.88
12:24:27|20131.21
12:24:29|20132.63
12:24:29|20131.66
12:24:31|20131.83
12:24:32|20132.35
12:24:33|20131.35
12:24:34|20132.34
12:24:35|20132.49
12:24:37|20132.1
12:24:37|20133.38
12:24:38|20131.97
12:24:39|20131.97
12:24:40|20132.31
12:24:41|20131.03
12:24:42|20131.28
12:24:43|20132.63
12:24:44|20130.86
12:24:45|20132.
12:24:46|20130.54
12:24:47|20130.
12:24:48|20129.31
12:24:49|20129.94
12:24:50|20129.72
12:24:51|20127.8
12:24:52|20125.12
12:24:53|20125.58
12:24:54|20128.
12:24:55|20127.93
12:24:56|20127.68
12:24:57|20125.66
12:24:58|20127.2
12:24:59|20126.36
12:25:00|20127.88
12:25:01|20128.69
12:25:02|20128.81
12:25:04|20127.01
12:25:04|20128.25
12:25:05|20128.88
12:25:07|20127.62
12:25:08|20129.69
12:25:09|20130.94
12:25:10|20133.49
12:25:12|20134.71
12:25:12|20134.37
12:25:13|20135.44
12:25:14|20132.43
12:25:15|20132.53
12:25:16|20133.17
12:25:17|20133.29
12:25:18|20132.44
12:25:20|20135.55
12:25:20|20135.54
12:25:21|20135.5
12:25:23|20135.46
12:25:23|20134.3
12:25:25|20135.14
12:25:26|20134.63
12:25:28|20132.86
12:25:28|20132.84
12:25:29|20131.83
12:25:31|20132.44
12:25:32|20132.05
12:25:33|20133.04
12:25:34|20132.24
12:25:35|20132.7
12:25:37|20131.73
12:25:39|20132.75
12:25:40|20133.22
12:25:40|20133.48
12:25:42|20133.26
12:25:42|20132.95
12:25:45|20133.76
12:25:45|20135.
12:25:46|20135.74
12:25:48|20134.15
12:25:50|20134.01
12:25:50|20135.66
12:25:51|20135.75
12:25:52|20134.56
12:25:53|20132.58
12:25:54|20132.8
12:25:55|20131.05
12:25:56|20131.1
12:25:57|20132.64
12:25:58|20131.26
12:25:59|20131.26
12:26:00|20132.75
12:26:01|20132.3
12:26:02|20132.6
12:26:03|20133.43
12:26:04|20131.8
12:26:05|20132.54
12:26:06|20132.32
12:26:07|20133.28
12:26:08|20133.28
12:26:10|20133.54
12:26:11|20134.62
12:26:12|20133.05
12:26:12|20134.6
12:26:14|20134.6
12:26:15|20134.85
12:26:16|20135.14
12:26:17|20133.42
12:26:18|20133.57
12:26:18|20133.91
12:26:20|20133.85
12:26:21|20133.89
12:26:22|20134.98
12:26:22|20133.58
12:26:24|20132.33
12:26:25|20134.3
12:26:26|20133.89
12:26:28|20133.04
12:26:29|20132.48
12:26:30|20130.99
12:26:31|20130.56
12:26:32|20132.07
12:26:33|20133.43
12:26:34|20132.83
12:26:35|20133.73
12:26:36|20132.92
12:26:38|20133.42
12:26:39|20133.41
12:26:40|20132.46
12:26:41|20131.92
12:26:42|20131.32
12:26:43|20130.75
12:26:44|20131.18
12:26:45|20128.49
12:26:46|20125.24
12:26:47|20124.21
12:26:48|20124.1
12:26:49|20124.01
12:26:50|20125.55
12:26:52|20123.42
12:26:52|20122.33
12:26:53|20120.54
12:26:55|20122.36
12:26:56|20120.52
12:26:57|20119.
12:26:58|20122.02
12:26:59|20119.
12:27:00|20120.05
12:27:01|20117.56
12:27:02|20119.75
12:27:03|20119.49
12:27:04|20116.
12:27:05|20112.4
12:27:06|20110.19
12:27:07|20110.16
12:27:08|20109.37
12:27:09|20110.88
12:27:10|20108.15
12:27:11|20110.58
12:27:12|20111.11
12:27:13|20111.63
12:27:14|20108.33
12:27:15|20108.46
12:27:16|20110.51
12:27:17|20111.15
12:27:18|20107.56
12:27:19|20105.46
12:27:20|20106.16
12:27:21|20105.51
12:27:22|20101.55
12:27:23|20101.98
12:27:24|20100.71
12:27:25|20101.67
12:27:26|20101.92
12:27:27|20100.89
12:27:28|20102.7
12:27:30|20102.84
12:27:30|20102.21
12:27:32|20104.01
12:27:33|20103.33
12:27:33|20101.47
12:27:35|20100.2
12:27:36|20104.
12:27:37|20102.62
12:27:38|20101.31
12:27:39|20101.8
12:27:40|20102.61
12:27:41|20102.06
12:27:42|20102.67
12:27:44|20105.87
12:27:45|20104.49
12:27:46|20105.92
12:27:47|20101.8
12:27:49|20109.64
12:27:50|20109.71
12:27:51|20106.75
12:27:52|20107.01
12:27:53|20108.57
12:27:54|20109.39
12:27:55|20109.39
12:27:56|20109.52
12:27:57|20110.5
12:27:58|20114.
12:27:59|20114.7
12:28:00|20115.12
12:28:01|20115.61
12:28:02|20117.07
12:28:03|20115.87
12:28:04|20117.41
12:28:05|20121.43
12:28:06|20121.59
12:28:08|20120.72
12:28:09|20120.17
12:28:10|20120.27
12:28:10|20117.91
12:28:11|20118.77
12:28:13|20116.43
12:28:14|20117.91
12:28:14|20118.25
12:28:15|20117.2
12:28:16|20117.64
12:28:18|20117.61
12:28:19|20117.52
12:28:20|20117.52
12:28:20|20116.82
12:28:22|20116.32
12:28:23|20116.77
12:28:24|20118.14
12:28:25|20119.69
12:28:26|20116.42
12:28:27|20117.5
12:28:28|20118.05
12:28:30|20121.58
12:28:31|20120.79
12:28:33|20119.76
12:28:33|20118.5
12:28:35|20122.61
12:28:36|20124.38
12:28:38|20120.78
12:28:39|20120.52
12:28:40|20118.21
12:28:41|20117.7
12:28:42|20119.04
12:28:44|20120.15
12:28:44|20119.45
12:28:45|20119.66
12:28:47|20118.5
12:28:48|20116.02
12:28:49|20115.1
12:28:50|20115.13
12:28:52|20113.54
12:28:53|20114.48
12:28:54|20111.83
12:28:55|20111.87
12:28:56|20111.84
12:28:57|20113.05
12:28:58|20113.67
12:29:00|20112.05
12:29:00|20111.53
12:29:01|20108.31
12:29:03|20108.54
12:29:04|20107.68
12:29:05|20108.47
12:29:05|20110.29
12:29:06|20111.08
12:29:07|20112.02
12:29:09|20110.83
12:29:10|20111.35
12:29:11|20108.28
12:29:12|20107.99
12:29:13|20109.73
12:29:14|20108.78
12:29:15|20109.21
12:29:16|20105.42
12:29:17|20105.02
12:29:18|20101.84
12:29:19|20100.
12:29:20|20104.84
12:29:21|20105.13
12:29:22|20105.3
12:29:23|20106.89
12:29:24|20105.06
12:29:25|20105.28
12:29:26|20104.52
12:29:27|20103.86
12:29:28|20103.76
12:29:29|20104.16
12:29:30|20103.61
12:29:31|20100.56
12:29:32|20098.97
12:29:34|20099.04
12:29:34|20084.53
12:29:35|20086.62
12:29:37|20084.72
12:29:38|20083.18
12:29:39|20083.65
12:29:40|20087.94
12:29:40|20083.31
12:29:41|20084.93
12:29:43|20084.89
12:29:43|20081.91
12:29:44|20080.99
12:29:45|20078.28
12:29:46|20077.42
12:29:49|20069.55
12:29:49|20064.89
12:29:50|20060.93
12:29:51|20071.46
12:29:52|20074.
12:29:53|20081.31
12:29:54|20085.03
12:29:55|20082.21
12:29:56|20083.06
12:29:58|20084.99
12:29:59|20082.35
12:30:01|20099.28
12:30:01|20106.36
12:30:02|20097.37
12:30:03|20092.77
12:30:04|20089.
12:30:05|20078.89
12:30:07|20078.94
12:30:08|20078.97
12:30:09|20082.11
12:30:11|20101.26
12:30:11|20091.02
12:30:12|20094.7
12:30:13|20095.59
12:30:14|20094.55
12:30:15|20094.55
12:30:16|20094.16
12:30:17|20098.23
12:30:18|20104.5
12:30:19|20107.98
12:30:20|20105.5
12:30:21|20097.19
12:30:22|20098.55
12:30:23|20095.78
12:30:24|20093.51
12:30:25|20088.57
12:30:26|20089.55
12:30:27|20092.
12:30:28|20097.07
12:30:29|20097.27
12:30:30|20089.59
12:30:32|20078.58
12:30:32|20090.
12:30:34|20087.91
12:30:35|20097.68
12:30:35|20095.63
12:30:37|20096.43
12:30:38|20101.82
12:30:38|20100.32
12:30:40|20098.66
12:30:42|20099.16
12:30:42|20103.01
12:30:43|20101.01
12:30:44|20102.38
12:30:45|20103.34
12:30:46|20102.65
12:30:47|20107.78
12:30:49|20113.31
12:30:49|20112.44
12:30:51|20109.66
12:30:53|20121.17
12:30:53|20126.62
12:30:55|20136.23
12:30:55|20141.93
12:30:58|20144.63
12:30:58|20149.94
12:30:59|20154.12
12:31:00|20153.04
12:31:01|20158.5
12:31:02|20164.55
12:31:03|20159.71
12:31:04|20153.94
12:31:05|20154.09
12:31:06|20158.11
12:31:07|20148.5
12:31:08|20145.48
12:31:10|20140.51
12:31:11|20144.68
12:31:11|20141.28
12:31:12|20146.77
12:31:15|20144.02
12:31:15|20139.26
12:31:16|20147.41
12:31:17|20151.56
12:31:18|20146.01
12:31:19|20142.66
12:31:20|20151.86
12:31:22|20155.43
12:31:23|20154.
12:31:23|20143.47
12:31:25|20141.52
12:31:26|20137.25
12:31:27|20137.03
12:31:28|20136.67
12:31:29|20136.48
12:31:30|20139.99
12:31:31|20141.47
12:31:33|20143.22
12:31:33|20143.44
12:31:35|20153.91
12:31:36|20153.45
12:31:37|20151.48
12:31:39|20160.25
12:31:40|20165.81
12:31:42|20165.14
12:31:43|20169.99
12:31:43|20166.76
12:31:45|20169.73
12:31:46|20172.31
12:31:47|20173.39
12:31:47|20175.19
12:31:49|20170.24
12:31:50|20171.15
12:31:51|20167.77
12:31:51|20168.
12:31:53|20175.38
12:31:53|20168.85
12:31:55|20174.59
12:31:56|20173.57
12:31:57|20174.54
12:31:58|20174.6
12:31:59|20173.78
12:32:00|20174.86
12:32:01|20172.16
12:32:01|20174.33
12:32:04|20170.54
12:32:04|20174.39
12:32:05|20176.55
12:32:06|20182.15
12:32:07|20185.
12:32:08|20182.78
12:32:09|20183.06
12:32:10|20182.22
12:32:11|20188.64
12:32:12|20190.71
12:32:13|20190.96
12:32:14|20185.
12:32:15|20185.54
12:32:16|20175.92
12:32:17|20171.22
12:32:18|20176.45
12:32:19|20173.27
12:32:20|20168.53
12:32:21|20170.
12:32:22|20171.37
12:32:23|20175.
12:32:25|20168.72
12:32:27|20170.73
12:32:27|20170.92
12:32:28|20171.33
12:32:29|20169.44
12:32:30|20162.52
12:32:31|20163.13
12:32:32|20164.
12:32:33|20166.98
12:32:34|20162.84
12:32:35|20162.88
12:32:36|20162.52
12:32:37|20162.46
12:32:39|20163.98
12:32:39|20163.3
12:32:41|20165.45
12:32:41|20166.
12:32:42|20166.97
12:32:44|20164.87
12:32:45|20162.33
12:32:46|20159.41
12:32:46|20158.39
12:32:47|20155.66
12:32:49|20155.95
12:32:50|20157.56
12:32:52|20153.51
12:32:52|20154.
12:32:53|20155.99
12:32:54|20158.71
12:32:55|20158.18
12:32:56|20158.81
12:32:57|20156.04
12:32:58|20155.49
12:32:59|20156.65
12:33:00|20157.12
12:33:01|20159.04
12:33:02|20160.98
12:33:03|20157.78
12:33:04|20158.16
12:33:06|20157.74
12:33:06|20154.21
12:33:07|20156.37
12:33:08|20156.91
12:33:09|20157.18
12:33:10|20153.88
12:33:11|20157.46
12:33:12|20155.3
12:33:13|20154.2
12:33:14|20151.93
12:33:15|20151.24
12:33:16|20151.11
12:33:17|20148.22
12:33:18|20151.13
12:33:19|20151.48
12:33:20|20155.53
12:33:21|20157.
12:33:22|20157.63
12:33:23|20162.1
12:33:24|20164.16
12:33:25|20164.08
12:33:26|20163.74
12:33:27|20161.4
12:33:28|20160.91
12:33:29|20156.88
12:33:30|20155.04
12:33:31|20152.86
12:33:32|20149.76
12:33:33|20150.58
12:33:34|20150.1
12:33:36|20147.49
12:33:37|20147.74
12:33:39|20154.24
12:33:40|20158.49
12:33:41|20162.74
12:33:41|20163.18
12:33:43|20164.02
12:33:44|20168.42
12:33:45|20169.53
12:33:46|20173.71
12:33:48|20171.55
12:33:48|20169.98
12:33:50|20168.92
12:33:50|20169.
12:33:52|20168.3
12:33:53|20169.13
12:33:55|20170.77
12:33:55|20167.35
12:33:57|20170.
12:33:58|20169.12
12:33:59|20172.
12:34:00|20171.21
12:34:02|20177.25
12:34:02|20180.
12:34:03|20182.5
12:34:04|20180.9
12:34:05|20179.54
12:34:06|20177.55
12:34:07|20176.58
12:34:08|20169.62
12:34:09|20170.41
12:34:10|20167.43
12:34:11|20160.82
12:34:12|20159.16
12:34:13|20156.36
12:34:14|20154.2
12:34:16|20153.81
12:34:16|20154.04
12:34:17|20152.79
12:34:18|20153.12
12:34:19|20155.09
12:34:20|20150.75
12:34:21|20147.53
12:34:22|20137.83
12:34:23|20137.1
12:34:24|20135.99
12:34:25|20132.24
12:34:26|20131.51
12:34:27|20133.5
12:34:28|20135.24
12:34:29|20132.32
12:34:30|20132.34
12:34:31|20132.97
12:34:32|20132.
12:34:33|20133.24
12:34:35|20128.38
12:34:36|20125.51
12:34:38|20126.
12:34:39|20121.7
12:34:39|20118.44
12:34:41|20122.29
12:34:42|20120.53
12:34:44|20128.99
12:34:44|20128.99
12:34:45|20128.75
12:34:46|20131.13
12:34:48|20127.99
12:34:48|20128.47
12:34:50|20127.55
12:34:51|20121.1
12:34:52|20121.09
12:34:53|20120.86
12:34:54|20121.42
12:34:55|20119.34
12:34:57|20106.89
12:34:58|20110.5
12:34:59|20108.95
12:35:00|20109.43
12:35:01|20096.55
12:35:03|20098.92
12:35:03|20100.62
12:35:04|20095.32
12:35:05|20099.09
12:35:06|20102.76
12:35:08|20097.58
12:35:08|20094.52
12:35:09|20096.36
12:35:10|20094.65
12:35:11|20099.08
12:35:12|20096.37
12:35:14|20090.13
12:35:14|20090.21
12:35:16|20092.49
12:35:16|20097.81
12:35:18|20096.88
12:35:19|20102.72
12:35:20|20103.92
12:35:21|20105.85
12:35:22|20104.34
12:35:23|20105.02
12:35:24|20103.99
12:35:25|20101.18
12:35:26|20104.
12:35:27|20108.16
12:35:28|20109.83
12:35:30|20112.19
12:35:31|20110.47
12:35:32|20109.6
12:35:32|20114.52
12:35:33|20120.24
12:35:34|20121.
12:35:35|20120.62
12:35:37|20119.14
12:35:38|20118.
12:35:39|20116.66
12:35:40|20115.98
12:35:41|20111.17
12:35:42|20108.49
12:35:43|20108.67
12:35:45|20108.46
12:35:45|20107.5
12:35:47|20106.79
12:35:48|20104.82
12:35:48|20103.66
12:35:50|20103.7
12:35:50|20100.93
12:35:51|20103.58
12:35:53|20105.02
12:35:53|20105.
12:35:55|20107.2
12:35:56|20104.99
12:35:57|20105.65
12:35:58|20102.66
12:35:59|20103.88
12:36:00|20100.75
12:36:01|20102.72
12:36:02|20099.69
12:36:03|20096.54
12:36:05|20093.51
12:36:06|20087.54
12:36:07|20085.93
12:36:08|20086.13
12:36:09|20088.
12:36:10|20087.4
12:36:11|20085.71
12:36:12|20080.3
12:36:13|20077.44
12:36:14|20075.78
12:36:15|20076.22
12:36:16|20078.68
12:36:18|20075.24
12:36:18|20081.94
12:36:20|20086.
12:36:20|20081.19
12:36:22|20081.14
12:36:22|20082.37
12:36:23|20079.53
12:36:24|20080.08
12:36:25|20081.32
12:36:27|20079.48
12:36:28|20077.76
12:36:29|20074.3
12:36:30|20078.
12:36:31|20077.18
12:36:32|20074.98
12:36:34|20071.51
12:36:35|20079.67
12:36:36|20071.67
12:36:38|20077.59
12:36:38|20078.25
12:36:39|20075.59
12:36:41|20080.5
12:36:42|20076.51
12:36:43|20078.97
12:36:44|20077.13
12:36:45|20077.75
12:36:46|20078.14
12:36:47|20080.58
12:36:48|20079.69
12:36:49|20081.75
12:36:50|20083.64
12:36:51|20086.98
12:36:52|20087.58
12:36:53|20087.77
12:36:54|20082.31
12:36:55|20082.34
12:36:56|20081.96
12:36:57|20079.03
12:36:58|20080.88
12:36:59|20083.99
12:37:00|20075.39
12:37:02|20080.38
12:37:02|20082.63
12:37:04|20083.04
12:37:05|20082.39
12:37:06|20083.31
12:37:07|20085.76
12:37:07|20084.53
12:37:08|20083.64
12:37:10|20080.67
12:37:11|20080.16
12:37:12|20080.48
12:37:13|20082.46
12:37:14|20080.33
12:37:15|20086.67
12:37:16|20088.21
12:37:17|20086.13
12:37:18|20088.01
12:37:19|20087.4
12:37:20|20086.54
12:37:21|20086.97
12:37:22|20087.89
12:37:23|20090.98
12:37:24|20095.27
12:37:25|20094.71
12:37:26|20094.45
12:37:27|20094.05
12:37:28|20094.78
12:37:29|20087.95
12:37:30|20087.14
12:37:31|20087.54
12:37:32|20088.29
12:37:33|20092.
12:37:34|20094.24
12:37:35|20096.37
12:37:36|20097.25
12:37:38|20090.29
12:37:39|20088.94
12:37:39|20086.31
12:37:41|20089.82
12:37:42|20090.87
12:37:43|20089.89
12:37:44|20084.96
12:37:45|20084.69
12:37:47|20083.51
12:37:48|20087.
12:37:49|20088.95
12:37:50|20088.68
12:37:51|20086.97
12:37:52|20088.28
12:37:53|20089.48
12:37:54|20090.23
12:37:55|20091.48
12:37:56|20090.
12:37:57|20087.16
12:37:58|20088.83
12:37:59|20086.29
12:38:01|20087.49
12:38:01|20089.42
12:38:02|20088.46
12:38:03|20090.
12:38:05|20087.77
12:38:05|20087.99
12:38:07|20086.03
12:38:07|20084.
12:38:08|20085.66
12:38:09|20085.41
12:38:11|20084.65
12:38:12|20088.46
12:38:13|20089.98
12:38:13|20093.21
12:38:15|20096.58
12:38:16|20097.52
12:38:16|20100.8
12:38:17|20107.01
12:38:18|20111.1
12:38:19|20115.78
12:38:20|20112.09
12:38:22|20111.72
12:38:23|20108.72
12:38:24|20107.05
12:38:25|20105.7
12:38:26|20106.33
12:38:27|20103.42
12:38:28|20103.55
12:38:29|20103.61
12:38:30|20108.98
12:38:31|20110.54
12:38:32|20111.84
12:38:33|20112.26
12:38:34|20113.76
12:38:35|20112.15
12:38:36|20110.03
12:38:37|20114.91
12:38:38|20112.95
12:38:40|20116.05
12:38:41|20123.37
12:38:42|20121.3
12:38:43|20124.41
12:38:44|20124.27
12:38:45|20124.73
12:38:46|20121.86
12:38:48|20117.69
12:38:49|20115.83
12:38:50|20116.02
12:38:50|20117.23
12:38:51|20116.76
12:38:53|20120.3
12:38:55|20121.94
12:38:55|20124.05
12:38:57|20127.49
12:38:58|20126.87
12:39:00|20126.19
12:39:02|20127.29
12:39:02|20131.12
12:39:04|20135.07
12:39:05|20139.08
12:39:05|20140.27
12:39:07|20141.08
12:39:07|20141.38
12:39:09|20138.01
12:39:09|20138.88
12:39:11|20145.09
12:39:11|20154.29
12:39:13|20153.21
12:39:14|20153.92
12:39:15|20156.64
12:39:16|20154.23
12:39:16|20150.06
12:39:18|20151.96
12:39:19|20150.74
12:39:20|20147.25
12:39:21|20148.4
12:39:21|20145.61
12:39:23|20150.
12:39:24|20147.24
12:39:24|20144.02
12:39:26|20147.78
12:39:27|20150.
12:39:28|20143.52
12:39:28|20146.35
12:39:30|20152.78
12:39:31|20151.82
12:39:32|20151.02
12:39:33|20147.53
12:39:34|20147.51
12:39:34|20146.97
12:39:36|20146.06
12:39:36|20144.81
12:39:38|20152.41
12:39:38|20150.57
12:39:39|20149.93
12:39:42|20152.7
12:39:43|20150.87
12:39:45|20147.72
12:39:45|20150.7
12:39:46|20152.89
12:39:47|20149.61
12:39:48|20153.
12:39:49|20153.82
12:39:50|20155.
12:39:52|20157.32
12:39:53|20157.87
12:39:54|20156.71
12:39:54|20157.07
12:39:56|20164.83
12:39:57|20164.11
12:39:58|20162.02
12:39:59|20166.28
12:39:59|20166.
12:40:01|20166.11
12:40:02|20167.5
12:40:04|20160.3
12:40:04|20157.85
12:40:05|20154.78
12:40:06|20155.03
12:40:07|20153.46
12:40:08|20150.93
12:40:09|20149.19
12:40:10|20151.2
12:40:11|20149.5
12:40:13|20151.7
12:40:14|20151.99
12:40:14|20149.21
12:40:16|20146.52
12:40:16|20145.92
12:40:19|20151.67
12:40:19|20152.68
12:40:20|20156.87
12:40:21|20156.
12:40:22|20150.17
12:40:23|20153.55
12:40:24|20154.54
12:40:25|20156.27
12:40:26|20158.08
12:40:27|20158.74
12:40:28|20159.84
12:40:29|20158.06
12:40:30|20152.57
12:40:31|20150.73
12:40:32|20151.01
12:40:33|20150.86
12:40:34|20150.15
12:40:35|20144.68
12:40:36|20146.98
12:40:37|20143.26
12:40:38|20139.15
12:40:40|20128.61
12:40:42|20134.42
12:40:42|20135.24
12:40:43|20137.92
12:40:44|20141.14
12:40:46|20136.66
12:40:48|20139.78
12:40:48|20139.53
12:40:49|20139.5
12:40:50|20139.78
12:40:51|20137.85
12:40:52|20138.31
12:40:53|20139.59
12:40:54|20141.62
12:40:55|20142.09
12:40:57|20141.96
12:40:59|20142.52
12:41:00|20143.7
12:41:01|20142.7
12:41:02|20146.32
12:41:03|20145.05
12:41:04|20142.64
12:41:05|20143.18
12:41:06|20141.73
12:41:07|20138.75
12:41:08|20136.26
12:41:09|20138.23
12:41:11|20141.57
12:41:11|20141.21
12:41:12|20139.89
12:41:13|20135.51
12:41:15|20136.12
12:41:15|20139.93
12:41:16|20137.81
12:41:17|20135.85
12:41:18|20135.61
12:41:19|20134.83
12:41:20|20137.3
12:41:21|20138.64
12:41:23|20137.29
12:41:23|20142.81
12:41:24|20141.62
12:41:26|20140.72
12:41:27|20142.67
12:41:27|20143.77
12:41:29|20140.
12:41:29|20142.79
12:41:31|20142.9
12:41:32|20145.83
12:41:33|20148.54
12:41:34|20147.82
12:41:35|20147.77
12:41:36|20147.92
12:41:37|20149.07
12:41:38|20145.72
12:41:39|20141.88
12:41:40|20143.86
12:41:42|20144.37
12:41:43|20143.67
12:41:45|20139.94
12:41:45|20141.13
12:41:46|20138.77
12:41:48|20141.47
12:41:49|20141.37
12:41:50|20143.24
12:41:52|20141.67
12:41:52|20144.52
12:41:53|20144.24
12:41:54|20147.02
12:41:55|20151.04
12:41:56|20146.19
12:41:57|20146.5
12:41:58|20148.84
12:42:00|20149.52
12:42:01|20149.67
12:42:02|20145.33
12:42:04|20143.4
12:42:05|20140.26
12:42:06|20139.49
12:42:07|20140.22
12:42:09|20137.25
12:42:10|20139.13
12:42:11|20138.41
12:42:12|20139.96
12:42:13|20138.32
12:42:14|20142.13
12:42:15|20143.29
12:42:16|20144.99
12:42:17|20145.
12:42:18|20145.99
12:42:19|20144.89
12:42:20|20145.7
12:42:21|20145.44
12:42:22|20143.48
12:42:23|20133.59
12:42:24|20137.59
12:42:25|20141.43
12:42:26|20138.96
12:42:27|20135.08
12:42:28|20138.13
12:42:29|20137.52
12:42:30|20137.48
12:42:31|20140.89
12:42:32|20138.05
12:42:33|20139.07
12:42:34|20139.76
12:42:35|20137.49
12:42:36|20137.04
12:42:37|20135.74
12:42:38|20135.23
12:42:39|20137.
12:42:40|20134.51
12:42:42|20134.2
12:42:42|20138.49
12:42:44|20135.3
12:42:45|20139.93
12:42:46|20139.37
12:42:47|20139.81
12:42:48|20140.48
12:42:50|20141.18
12:42:51|20141.96
12:42:51|20143.97
12:42:53|20139.63
12:42:54|20137.67
12:42:55|20138.73
12:42:55|20138.73
12:42:56|20138.45
12:42:58|20135.82
12:42:59|20132.91
12:43:00|20135.93
12:43:01|20131.26
12:43:02|20131.27
12:43:03|20128.74
12:43:04|20129.5
12:43:05|20128.84
12:43:06|20133.38
12:43:07|20131.53
12:43:08|20131.94
12:43:09|20132.12
12:43:10|20130.52
12:43:11|20130.52
12:43:13|20129.95
12:43:13|20129.21
12:43:14|20129.15
12:43:15|20128.69
12:43:16|20126.6
12:43:18|20128.69
12:43:18|20131.99
12:43:19|20128.89
12:43:20|20128.89
12:43:22|20131.63
12:43:23|20133.23
12:43:23|20133.55
12:43:25|20132.01
12:43:26|20129.74
12:43:26|20130.56
12:43:27|20131.2
12:43:29|20134.47
12:43:30|20134.05
12:43:31|20133.05
12:43:31|20132.
12:43:33|20131.21
12:43:34|20129.58
12:43:34|20128.87
12:43:35|20128.02
12:43:36|20128.56
12:43:38|20130.9
12:43:38|20133.45
12:43:40|20135.26
12:43:41|20132.99
12:43:42|20129.95
12:43:43|20127.39
12:43:45|20128.17
12:43:46|20127.24
12:43:47|20126.77
12:43:48|20128.89
12:43:48|20129.82
12:43:49|20128.68
12:43:51|20128.68
12:43:52|20128.65
12:43:52|20130.64
12:43:54|20130.16
12:43:54|20130.94
12:43:55|20129.55
12:43:57|20131.99
12:43:58|20131.99
12:43:59|20133.04
12:43:59|20131.38
12:44:01|20134.7
12:44:02|20131.68
12:44:03|20131.79
12:44:04|20130.4
12:44:05|20132.
12:44:07|20135.82
12:44:08|20140.78
12:44:09|20137.46
12:44:10|20134.67
12:44:11|20133.81
12:44:12|20132.18
12:44:13|20131.56
12:44:14|20130.58
12:44:15|20131.04
12:44:16|20125.4
12:44:17|20126.22
12:44:18|20121.26
12:44:19|20117.3
12:44:20|20115.24
12:44:22|20115.5
12:44:23|20115.86
12:44:24|20118.68
12:44:25|20119.33
12:44:26|20126.1
12:44:27|20125.26
12:44:28|20134.23
12:44:29|20132.99
12:44:30|20135.7
12:44:32|20137.7
12:44:33|20138.56
12:44:33|20136.65
12:44:34|20139.25
12:44:36|20142.11
12:44:36|20145.
12:44:38|20143.08
12:44:39|20141.99
12:44:40|20143.34
12:44:40|20143.1
12:44:42|20144.77
12:44:42|20141.97
12:44:44|20141.26
12:44:45|20141.42
12:44:47|20142.79
12:44:47|20143.67
12:44:48|20144.19
12:44:50|20144.17
12:44:51|20132.19
12:44:53|20133.12
12:44:53|20131.73
12:44:54|20130.29
12:44:56|20128.47
12:44:56|20124.99
12:44:57|20129.
12:44:58|20134.43
12:45:00|20131.56
12:45:01|20135.48
12:45:02|20135.22
12:45:03|20134.18
12:45:04|20132.
12:45:05|20131.04
12:45:06|20134.31
12:45:07|20132.18
12:45:09|20134.34
12:45:10|20132.21
12:45:11|20128.18
12:45:12|20131.44
12:45:13|20128.61
12:45:14|20124.48
12:45:15|20125.07
12:45:16|20129.78
12:45:17|20128.86
12:45:19|20130.08
12:45:19|20130.44
12:45:21|20128.
12:45:21|20135.06
12:45:23|20130.04
12:45:23|20129.05
12:45:24|20129.05
12:45:25|20132.37
12:45:26|20130.92
12:45:27|20131.
12:45:29|20130.15
12:45:29|20128.77
12:45:31|20130.07
12:45:31|20128.01
12:45:32|20126.97
12:45:33|20130.01
12:45:35|20130.94
12:45:35|20131.97
12:45:37|20131.28
12:45:39|20133.75
12:45:39|20131.49
12:45:40|20131.49
12:45:41|20133.64
12:45:42|20135.05
12:45:44|20134.01
12:45:44|20135.16
12:45:46|20128.3
12:45:46|20127.65
12:45:48|20127.
12:45:48|20127.66
12:45:50|20127.97
12:45:51|20125.46
12:45:51|20128.37
12:45:53|20132.59
12:45:54|20132.59
12:45:55|20132.
12:45:57|20132.27
12:45:58|20131.86
12:45:59|20134.99
12:46:01|20132.86
12:46:01|20131.62
12:46:02|20135.26
12:46:03|20135.14
12:46:04|20139.37
12:46:06|20136.93
12:46:07|20137.02
12:46:08|20137.1
12:46:10|20136.79
12:46:10|20135.74
12:46:12|20129.85
12:46:13|20128.54
12:46:13|20127.12
12:46:15|20122.5
12:46:16|20122.73
12:46:16|20125.06
12:46:17|20123.16
12:46:19|20123.9
12:46:20|20124.28
12:46:21|20126.57
12:46:22|20127.67
12:46:23|20129.48
12:46:24|20127.49
12:46:25|20128.66
12:46:26|20129.46
12:46:27|20129.31
12:46:28|20127.66
12:46:29|20130.9
12:46:30|20128.51
12:46:31|20130.21
12:46:32|20129.14
12:46:33|20128.
12:46:34|20128.44
12:46:35|20133.05
12:46:36|20132.
12:46:37|20131.74
12:46:38|20132.75
12:46:39|20133.99
12:46:40|20131.16
12:46:41|20130.71
12:46:42|20130.01
12:46:43|20130.82
12:46:44|20130.
12:46:45|20129.88
12:46:47|20132.
12:46:48|20129.73
12:46:49|20137.84
12:46:51|20135.99
12:46:51|20134.86
12:46:52|20134.65
12:46:53|20135.16
12:46:55|20137.16
12:46:57|20136.53
12:46:57|20137.26
12:46:58|20139.47
12:46:59|20140.92
12:47:00|20137.89
12:47:01|20138.86
12:47:02|20141.42
12:47:03|20144.2
12:47:04|20147.12
12:47:06|20145.52
12:47:06|20147.35
12:47:08|20147.35
12:47:09|20147.97
12:47:10|20148.78
12:47:12|20149.74
12:47:12|20147.71
12:47:13|20148.77
12:47:15|20150.04
12:47:15|20152.48
12:47:17|20151.95
12:47:18|20150.87
12:47:19|20151.11
12:47:20|20151.11
12:47:21|20151.68
12:47:21|20151.99
12:47:24|20152.
12:47:24|20150.02
12:47:25|20149.82
12:47:26|20147.06
12:47:27|20146.16
12:47:28|20142.01
12:47:29|20144.68
12:47:30|20144.54
12:47:31|20144.08
12:47:32|20143.32
12:47:33|20141.28
12:47:34|20143.08
12:47:35|20143.07
12:47:36|20142.82
12:47:37|20143.42
12:47:38|20142.85
12:47:39|20142.91
12:47:40|20145.13
12:47:41|20144.09
12:47:42|20139.85
12:47:43|20139.8
12:47:44|20141.25
12:47:45|20142.96
12:47:47|20142.26
12:47:49|20136.91
12:47:50|20135.99
12:47:51|20136.69
12:47:51|20138.79
12:47:52|20136.83
12:47:55|20137.13
12:47:55|20137.99
12:47:56|20137.99
12:47:57|20138.53
12:47:59|20142.6
12:47:59|20141.65
12:48:01|20141.65
12:48:01|20142.29
12:48:03|20140.74
12:48:03|20142.57
12:48:05|20140.19
12:48:07|20142.5
12:48:07|20141.73
12:48:08|20141.52
12:48:09|20137.1
12:48:11|20138.37
12:48:11|20138.78
12:48:13|20138.77
12:48:13|20137.55
12:48:14|20135.38
12:48:16|20131.51
12:48:16|20131.62
12:48:18|20133.76
12:48:19|20132.18
12:48:21|20133.88
12:48:21|20132.
12:48:22|20132.18
12:48:23|20133.95
12:48:24|20133.28
12:48:25|20137.18
12:48:26|20137.48
12:48:27|20136.17
12:48:28|20137.43
12:48:29|20138.08
12:48:30|20137.8
12:48:32|20133.33
12:48:34|20134.67
12:48:34|20133.64
12:48:35|20135.54
12:48:36|20134.4
12:48:37|20135.38
12:48:38|20136.95
12:48:39|20135.55
12:48:40|20135.36
12:48:41|20137.37
12:48:42|20137.29
12:48:43|20136.32
12:48:44|20135.49
12:48:45|20134.51
12:48:46|20135.99
12:48:48|20134.19
12:48:50|20134.44
12:48:51|20134.73
12:48:52|20134.69
12:48:53|20136.51
12:48:53|20137.84
12:48:56|20138.98
12:48:56|20136.18
12:48:58|20138.
12:48:59|20137.95
12:48:59|20138.64
12:49:01|20139.52
12:49:03|20140.87
12:49:04|20135.83
12:49:06|20134.02
12:49:06|20131.76
12:49:07|20132.36
12:49:08|20132.81
12:49:10|20133.58
12:49:11|20131.07
12:49:12|20129.94
12:49:12|20130.46
12:49:13|20131.95
12:49:14|20131.96
12:49:15|20131.11
12:49:17|20129.69
12:49:18|20130.74
12:49:19|20129.54
12:49:19|20130.85
12:49:20|20133.29
12:49:21|20131.91
12:49:23|20137.8
12:49:24|20132.11
12:49:25|20131.98
12:49:26|20132.09
12:49:27|20130.82
12:49:27|20129.17
12:49:28|20131.07
12:49:30|20128.13
12:49:31|20127.19
12:49:31|20120.47
12:49:33|20122.94
12:49:33|20121.64
12:49:35|20122.61
12:49:35|20122.61
12:49:37|20124.92
12:49:38|20125.46
12:49:38|20126.
12:49:39|20128.07
12:49:40|20126.64
12:49:42|20129.83
12:49:42|20134.92
12:49:44|20136.67
12:49:44|20134.58
12:49:46|20137.7
12:49:46|20135.
12:49:47|20138.08
12:49:48|20138.51
12:49:51|20139.93
12:49:51|20141.4
12:49:52|20140.78
12:49:54|20138.91
12:49:56|20141.
12:49:56|20144.57
12:49:57|20144.57
12:49:58|20145.89
12:49:59|20144.22
12:50:00|20147.03
12:50:01|20146.13
12:50:02|20146.71
12:50:03|20147.4
12:50:05|20146.98
12:50:07|20144.
12:50:08|20143.15
12:50:10|20142.39
12:50:11|20143.35
12:50:11|20143.33
12:50:12|20143.55
12:50:13|20143.88
12:50:15|20147.82
12:50:16|20150.
12:50:18|20148.99
12:50:19|20149.99
12:50:20|20154.13
12:50:21|20153.05
12:50:22|20153.01
12:50:23|20156.16
12:50:24|20155.04
12:50:25|20153.48
12:50:26|20154.98
12:50:26|20156.39
12:50:27|20154.06
12:50:29|20153.64
12:50:30|20151.05
12:50:31|20151.74
12:50:31|20153.47
12:50:33|20151.63
12:50:34|20152.2
12:50:34|20152.14
12:50:36|20154.
12:50:37|20153.42
12:50:37|20154.41
12:50:39|20152.
12:50:40|20151.24
12:50:41|20151.
12:50:41|20151.11
12:50:42|20152.01
12:50:43|20154.
12:50:45|20151.06
12:50:45|20152.21
12:50:46|20152.89
12:50:48|20151.18
12:50:48|20146.31
12:50:50|20140.03
12:50:51|20140.44
12:50:52|20140.01
12:50:53|20140.64
12:50:55|20142.27
12:50:56|20140.97
12:50:57|20140.74
12:50:58|20143.78
12:51:00|20143.23
12:51:01|20140.02
12:51:01|20141.03
12:51:03|20141.95
12:51:03|20142.29
12:51:05|20143.88
12:51:05|20144.8
12:51:07|20149.17
12:51:08|20147.
12:51:08|20145.28
12:51:09|20148.
12:51:11|20147.74
12:51:12|20150.
12:51:12|20146.12
12:51:13|20146.13
12:51:15|20146.63
12:51:16|20145.21
12:51:16|20148.06
12:51:17|20148.03
12:51:19|20149.4
12:51:20|20149.38
12:51:20|20149.2
12:51:22|20149.16
12:51:22|20150.92
12:51:24|20147.55
12:51:25|20145.99
12:51:26|20148.4
12:51:27|20150.
12:51:29|20151.48
12:51:29|20149.68
12:51:30|20152.07
12:51:32|20152.06
12:51:33|20151.52
12:51:35|20149.8
12:51:36|20150.
12:51:36|20150.25
12:51:37|20150.18
12:51:38|20150.18
12:51:39|20153.9
12:51:41|20153.73
12:51:42|20152.19
12:51:42|20153.61
12:51:43|20155.05
12:51:44|20154.78
12:51:45|20154.
12:51:46|20154.87
12:51:48|20154.87
12:51:49|20156.07
12:51:49|20156.21
12:51:50|20156.51
12:51:52|20155.38
12:51:53|20156.57
12:51:54|20156.4
12:51:56|20157.06
12:51:56|20156.66
12:51:57|20156.7
12:51:59|20154.78
12:52:00|20152.01
12:52:00|20154.25
12:52:02|20156.
12:52:03|20155.88
12:52:04|20154.55
12:52:04|20153.2
12:52:06|20152.86
12:52:06|20149.03
12:52:08|20148.78
12:52:09|20150.66
12:52:10|20148.95
12:52:11|20147.75
12:52:12|20148.
12:52:13|20148.13
12:52:14|20152.14
12:52:15|20153.05
12:52:16|20156.26
12:52:17|20158.37
12:52:18|20157.97
12:52:19|20159.33
12:52:20|20160.85
12:52:21|20157.1
12:52:22|20155.95
12:52:23|20156.86
12:52:24|20158.12
12:52:25|20159.22
12:52:26|20160.57
12:52:27|20158.27
12:52:28|20160.52
12:52:29|20160.41
12:52:30|20160.84
12:52:31|20160.25
12:52:32|20158.01
12:52:33|20160.64
12:52:34|20158.54
12:52:35|20160.04
12:52:36|20158.63
12:52:37|20160.99
12:52:38|20156.14
12:52:39|20158.64
12:52:40|20158.09
12:52:41|20159.98
12:52:42|20159.22
12:52:43|20159.32
12:52:44|20159.96
12:52:45|20158.02
12:52:46|20156.98
12:52:47|20157.42
12:52:48|20157.3
12:52:49|20157.3
12:52:50|20157.62
12:52:51|20158.39
12:52:52|20156.4
12:52:54|20160.99
12:52:55|20160.54
12:52:56|20157.3
12:52:57|20159.37
12:52:57|20158.68
12:52:59|20157.77
12:53:00|20159.63
12:53:01|20161.
12:53:02|20163.99
12:53:03|20160.63
12:53:04|20161.12
12:53:04|20157.9
12:53:05|20154.56
12:53:07|20153.15
12:53:09|20158.2
12:53:10|20160.25
12:53:11|20161.98
12:53:12|20161.61
12:53:13|20160.1
12:53:14|20158.51
12:53:15|20158.69
12:53:16|20159.96
12:53:17|20158.89
12:53:18|20157.42
12:53:19|20158.53
12:53:20|20160.
12:53:21|20161.38
12:53:22|20160.56
12:53:23|20159.19
12:53:24|20160.96
12:53:25|20162.98
12:53:26|20161.12
12:53:27|20163.07
12:53:28|20161.72
12:53:29|20160.27
12:53:30|20159.98
12:53:31|20160.22
12:53:32|20160.22
12:53:33|20162.1
12:53:34|20160.29
12:53:35|20160.67
12:53:36|20159.81
12:53:37|20159.85
12:53:38|20158.55
12:53:39|20157.89
12:53:40|20156.5
12:53:41|20155.51
12:53:42|20154.68
12:53:43|20151.52
12:53:44|20150.64
12:53:45|20153.15
12:53:46|20151.79
12:53:47|20155.57
12:53:48|20152.
12:53:49|20152.16
12:53:50|20153.64
12:53:51|20153.36
12:53:52|20154.21
12:53:53|20154.21
12:53:54|20152.71
12:53:56|20152.
12:53:57|20152.06
12:53:58|20153.91
12:54:00|20153.67
12:54:00|20156.43
12:54:02|20151.13
12:54:02|20150.3
12:54:04|20149.48
12:54:05|20151.49
12:54:06|20151.49
12:54:06|20152.37
12:54:07|20150.
12:54:09|20148.45
12:54:09|20148.45
12:54:11|20147.34
12:54:11|20149.85
12:54:13|20149.6
12:54:14|20148.37
12:54:14|20148.88
12:54:16|20150.01
12:54:17|20148.44
12:54:18|20147.08
12:54:19|20144.78
12:54:19|20145.91
12:54:21|20150.8
12:54:22|20150.95
12:54:23|20152.78
12:54:24|20153.94
12:54:26|20152.09
12:54:26|20152.09
12:54:28|20155.59
12:54:28|20157.84
12:54:29|20155.86
12:54:30|20153.37
12:54:31|20153.59
12:54:32|20155.61
12:54:34|20154.7
12:54:34|20154.11
12:54:36|20157.62
12:54:36|20157.1
12:54:37|20157.56
12:54:38|20156.01
12:54:39|20154.22
12:54:40|20154.62
12:54:41|20155.02
12:54:42|20157.66
12:54:43|20156.3
12:54:45|20156.44
12:54:45|20157.85
12:54:47|20157.02
12:54:47|20155.57
12:54:48|20155.86
12:54:49|20153.27
12:54:50|20152.19
12:54:51|20152.15
12:54:52|20152.89
12:54:53|20152.
12:54:55|20152.82
12:54:55|20148.51
12:54:57|20148.98
12:54:57|20148.75
12:54:59|20150.57
12:55:00|20150.29
12:55:01|20150.33
12:55:03|20153.56
12:55:04|20153.74
12:55:05|20153.74
12:55:05|20154.36
12:55:06|20153.72
12:55:07|20153.88
12:55:09|20155.17
12:55:10|20154.15
12:55:11|20151.58
12:55:12|20150.79
12:55:13|20151.77
12:55:14|20153.13
12:55:15|20156.66
12:55:16|20154.
12:55:17|20155.36
12:55:18|20154.41
12:55:19|20155.52
12:55:20|20155.87
12:55:21|20154.89
12:55:22|20155.55
12:55:23|20154.74
12:55:25|20157.95
12:55:26|20159.75
12:55:26|20159.75
12:55:27|20159.44
12:55:28|20157.91
12:55:29|20156.82
12:55:30|20152.75
12:55:31|20148.53
12:55:33|20147.12
12:55:34|20147.63
12:55:35|20148.36
12:55:36|20144.05
12:55:37|20145.69
12:55:38|20145.18
12:55:39|20146.
12:55:40|20147.42
12:55:41|20144.94
12:55:42|20144.72
12:55:43|20147.32
12:55:44|20145.5
12:55:45|20145.74
12:55:46|20144.02
12:55:47|20144.02
12:55:48|20145.19
12:55:49|20141.8
12:55:50|20139.9
12:55:51|20139.8
12:55:52|20140.77
12:55:53|20142.84
12:55:54|20140.32
12:55:55|20140.14
12:55:56|20141.13
12:55:57|20140.9
12:55:58|20141.21
12:55:59|20138.77
12:56:00|20140.59
12:56:02|20140.01
12:56:02|20141.92
12:56:03|20141.91
12:56:05|20140.01
12:56:06|20140.18
12:56:07|20140.66
12:56:07|20139.46
12:56:09|20141.04
12:56:11|20140.87
12:56:11|20141.46
12:56:13|20141.29
12:56:14|20137.7
12:56:15|20136.51
12:56:17|20139.06
12:56:17|20136.5
12:56:18|20135.99
12:56:20|20135.11
12:56:21|20135.52
12:56:22|20134.02
12:56:23|20137.
12:56:24|20136.32
12:56:25|20136.7
12:56:26|20136.69
12:56:27|20135.4
12:56:28|20132.43
12:56:29|20128.86
12:56:31|20129.16
12:56:31|20131.82
12:56:32|20131.85
12:56:33|20132.46
12:56:35|20132.02
12:56:36|20130.13
12:56:37|20132.14
12:56:37|20133.06
12:56:38|20136.1
12:56:40|20137.28
12:56:41|20137.86
12:56:42|20137.43
12:56:43|20138.95
12:56:44|20138.96
12:56:45|20137.71
12:56:46|20137.66
12:56:47|20138.23
12:56:49|20138.46
12:56:49|20137.95
12:56:50|20139.99
12:56:52|20140.2
12:56:53|20138.
12:56:53|20138.23
12:56:54|20137.67
12:56:55|20137.67
12:56:56|20135.8
12:56:57|20136.68
12:56:58|20133.25
12:56:59|20132.71
12:57:00|20133.21
12:57:01|20135.12
12:57:02|20132.
12:57:04|20133.35
12:57:05|20133.4
12:57:06|20131.57
12:57:07|20134.01
12:57:09|20136.85
12:57:10|20136.72
12:57:11|20136.71
12:57:12|20138.83
12:57:14|20139.26
12:57:15|20138.03
12:57:16|20139.43
12:57:17|20138.3
12:57:18|20138.49
12:57:19|20139.75
12:57:21|20132.
12:57:21|20132.71
12:57:23|20135.19
12:57:23|20133.79
12:57:25|20133.58
12:57:25|20134.75
12:57:27|20136.93
12:57:27|20138.99
12:57:28|20139.
12:57:29|20140.78
12:57:31|20138.43
12:57:32|20138.56
12:57:33|20138.26
12:57:34|20137.36
12:57:35|20135.69
12:57:36|20134.07
12:57:37|20134.79
12:57:38|20136.1
12:57:39|20136.79
12:57:41|20135.98
12:57:41|20135.98
12:57:42|20138.
12:57:44|20139.09
12:57:44|20138.21
12:57:46|20143.99
12:57:48|20142.61
12:57:48|20143.99
12:57:50|20143.41
12:57:51|20143.
12:57:51|20142.91
12:57:53|20143.8
12:57:54|20142.49
12:57:55|20141.94
12:57:56|20143.5
12:57:58|20144.25
12:57:58|20144.75
12:57:59|20144.76
12:58:01|20142.54
12:58:02|20142.05
12:58:04|20143.1
12:58:04|20142.62
12:58:06|20141.62
12:58:06|20139.03
12:58:07|20139.67
12:58:08|20140.8
12:58:10|20141.99
12:58:11|20140.54
12:58:12|20137.21
12:58:14|20137.33
12:58:15|20137.64
12:58:16|20134.79
12:58:17|20134.84
12:58:18|20132.45
12:58:19|20131.13
12:58:20|20130.96
12:58:22|20131.79
12:58:22|20134.57
12:58:23|20134.57
12:58:24|20137.03
12:58:25|20134.3
12:58:26|20134.85
12:58:27|20135.7
12:58:28|20134.39
12:58:29|20137.95
12:58:30|20142.73
12:58:31|20141.68
12:58:32|20141.16
12:58:33|20143.33
12:58:34|20143.32
12:58:35|20141.94
12:58:36|20139.22
12:58:37|20140.67
12:58:38|20140.44
12:58:39|20140.93
12:58:40|20141.92
12:58:41|20143.75
12:58:42|20141.54
12:58:43|20143.
12:58:44|20140.79
12:58:45|20140.93
12:58:46|20142.34
12:58:47|20141.06
12:58:49|20140.92
12:58:49|20140.28
12:58:50|20140.61
12:58:51|20143.87
12:58:52|20149.75
12:58:54|20149.94
12:58:54|20147.42
12:58:55|20146.
12:58:56|20146.03
12:58:58|20147.1
12:58:59|20145.57
12:59:01|20143.45
12:59:01|20144.83
12:59:02|20144.14
12:59:04|20143.09
12:59:05|20144.99
12:59:06|20147.93
12:59:07|20145.45
12:59:08|20140.4
12:59:10|20138.06
12:59:11|20139.87
12:59:12|20139.87
12:59:12|20139.88
12:59:14|20139.71
12:59:15|20138.87
12:59:15|20139.49
12:59:16|20138.
12:59:17|20137.51
12:59:18|20139.36
12:59:20|20141.13
12:59:21|20139.59
12:59:21|20139.05
12:59:22|20136.6
12:59:24|20134.42
12:59:25|20134.73
12:59:25|20133.16
12:59:27|20133.92
12:59:27|20134.03
12:59:29|20134.72
12:59:30|20134.72
12:59:30|20133.79
12:59:32|20134.51
12:59:33|20132.39
12:59:34|20133.24
12:59:34|20133.23
12:59:36|20134.25
12:59:37|20134.49
12:59:37|20132.01
12:59:38|20126.
12:59:39|20128.5
12:59:41|20128.28
12:59:42|20124.81
12:59:43|20124.57
12:59:44|20125.64
12:59:44|20125.53
12:59:46|20122.29
12:59:47|20123.68
12:59:47|20124.09
12:59:48|20122.28
12:59:50|20125.99
12:59:50|20125.76
12:59:52|20125.76
12:59:52|20124.39
12:59:54|20126.35
12:59:55|20126.
12:59:56|20124.73
12:59:56|20120.74
12:59:58|20124.67
12:59:58|20127.01
12:59:59|20127.46
13:00:00|20127.86
13:00:02|20126.15
13:00:03|20127.54
13:00:05|20126.57
13:00:05|20124.88
13:00:06|20125.53
13:00:07|20129.58
13:00:09|20127.5
13:00:11|20123.98
13:00:11|20128.05
13:00:12|20126.53
13:00:13|20127.1
13:00:14|20126.55
13:00:15|20127.14
13:00:16|20126.
13:00:17|20127.1
13:00:18|20127.09
13:00:19|20126.95
13:00:20|20125.08
13:00:21|20124.44
13:00:22|20125.13
13:00:23|20125.16
13:00:24|20126.52
13:00:25|20125.43
13:00:27|20120.81
13:00:28|20124.43
13:00:29|20125.04
13:00:30|20125.79
13:00:32|20125.27
13:00:32|20126.74
13:00:33|20125.04
13:00:34|20127.04
13:00:35|20127.06
13:00:36|20125.22
13:00:37|20125.99
13:00:38|20126.25
13:00:39|20125.42
13:00:40|20127.54
13:00:41|20125.75
13:00:42|20124.66
13:00:44|20127.03
13:00:44|20127.94
13:00:46|20128.36
13:00:47|20128.57
13:00:48|20129.7
13:00:48|20131.25
13:00:50|20130.55
13:00:51|20129.36
13:00:52|20130.86
13:00:53|20137.
13:00:54|20134.93
13:00:54|20136.01
13:00:56|20134.04
13:00:56|20136.1
13:00:58|20136.26
13:00:59|20136.01
13:01:01|20135.27
13:01:01|20135.93
13:01:02|20133.14
13:01:04|20133.23
13:01:06|20128.49
13:01:07|20126.53
13:01:07|20125.15
13:01:09|20128.68
13:01:09|20129.09
13:01:10|20128.74
13:01:13|20128.78
13:01:14|20128.69
13:01:16|20127.3
13:01:16|20127.46
13:01:17|20127.49
13:01:18|20129.14
13:01:19|20131.99
13:01:20|20132.68
13:01:21|20128.97
13:01:22|20129.09
13:01:23|20128.39
13:01:24|20129.57
13:01:25|20131.64
13:01:26|20132.85
13:01:27|20131.33
13:01:29|20131.06
13:01:30|20131.06
13:01:31|20133.58
13:01:32|20133.02
13:01:33|20132.28
13:01:34|20128.72
13:01:36|20130.92
13:01:36|20130.92
13:01:37|20131.76
13:01:38|20132.26
13:01:39|20131.87
13:01:40|20131.88
13:01:41|20133.15
13:01:42|20131.86
13:01:43|20130.31
13:01:44|20129.33
13:01:45|20129.15
13:01:47|20129.72
13:01:47|20130.4
13:01:48|20129.83
13:01:49|20130.23
13:01:50|20130.18
13:01:52|20128.33
13:01:52|20128.55
13:01:53|20128.11
13:01:54|20129.33
13:01:55|20129.04
13:01:56|20128.2
13:01:57|20129.85
13:01:58|20129.64
13:01:59|20132.44
13:02:00|20132.1
13:02:02|20128.43
13:02:03|20131.65
13:02:04|20130.15
13:02:04|20131.15
13:02:05|20132.92
13:02:07|20130.7
13:02:08|20130.16
13:02:09|20130.5
13:02:10|20128.9
13:02:11|20128.91
13:02:12|20126.61
13:02:13|20127.06
13:02:13|20126.01
13:02:15|20126.03
13:02:16|20129.69
13:02:17|20128.06
13:02:18|20127.61
13:02:18|20127.61
13:02:20|20125.04
13:02:21|20126.54
13:02:22|20125.77
13:02:23|20128.88
13:02:24|20131.69
13:02:25|20131.25
13:02:26|20132.65
13:02:27|20132.65
13:02:28|20133.49
13:02:29|20132.95
13:02:30|20132.94
13:02:31|20133.5
13:02:32|20134.93
13:02:33|20132.61
13:02:34|20133.83
13:02:35|20129.73
13:02:36|20132.04
13:02:37|20132.45
13:02:38|20131.57
13:02:39|20131.94
13:02:40|20131.38
13:02:41|20131.3
13:02:42|20132.06
13:02:44|20135.37
13:02:44|20137.61
13:02:45|20139.55
13:02:46|20139.41
13:02:47|20140.92
13:02:48|20138.62
13:02:49|20138.04
13:02:50|20138.3
13:02:52|20139.31
13:02:52|20138.34
13:02:53|20138.95
13:02:54|20139.68
13:02:55|20140.
13:02:56|20139.3
13:02:57|20139.5
13:02:58|20140.05
13:02:59|20140.05
13:03:00|20138.82
13:03:02|20139.77
13:03:03|20141.06
13:03:04|20140.41
13:03:05|20139.79
13:03:07|20131.77
13:03:07|20133.88
13:03:08|20130.99
13:03:09|20130.66
13:03:10|20126.95
13:03:12|20127.99
13:03:14|20125.1
13:03:15|20124.51
13:03:15|20123.95
13:03:16|20126.14
13:03:18|20124.
13:03:18|20122.
13:03:19|20116.64
13:03:20|20114.99
13:03:22|20114.18
13:03:23|20118.07
13:03:23|20114.18
13:03:25|20117.46
13:03:26|20115.73
13:03:26|20115.99
13:03:27|20114.83
13:03:28|20118.94
13:03:29|20115.75
13:03:31|20114.61
13:03:32|20117.58
13:03:33|20118.34
13:03:34|20115.45
13:03:36|20115.44
13:03:37|20117.96
13:03:37|20116.52
13:03:39|20116.75
13:03:39|20116.34
13:03:40|20115.91
13:03:41|20117.15
13:03:43|20120.03
13:03:43|20120.07
13:03:45|20119.59
13:03:46|20123.38
13:03:47|20121.51
13:03:48|20120.98
13:03:49|20119.05
13:03:50|20122.83
13:03:51|20123.54
13:03:52|20122.75
13:03:53|20121.23
13:03:54|20121.1
13:03:55|20122.54
13:03:56|20121.11
13:03:57|20121.15
13:03:58|20122.03
13:03:59|20118.78
13:04:00|20118.82
13:04:01|20119.72
13:04:03|20119.19
13:04:04|20114.99
13:04:05|20115.16
13:04:06|20116.73
13:04:07|20113.
13:04:08|20116.5
13:04:09|20116.69
13:04:11|20112.45
13:04:11|20113.15
13:04:13|20111.71
13:04:15|20113.18
13:04:16|20113.36
13:04:17|20114.93
13:04:18|20115.74
13:04:19|20117.32
13:04:20|20116.32
13:04:21|20117.06
13:04:22|20116.87
13:04:23|20120.62
13:04:24|20119.31
13:04:26|20117.86
13:04:26|20118.05
13:04:27|20117.75
13:04:28|20116.5
13:04:29|20115.53
13:04:30|20116.21
13:04:31|20117.99
13:04:32|20117.95
13:04:33|20116.54
13:04:34|20118.1
13:04:35|20119.26
13:04:37|20122.61
13:04:37|20127.29
13:04:39|20125.82
13:04:40|20123.73
13:04:41|20124.21
13:04:42|20124.66
13:04:43|20124.01
13:04:44|20124.15
13:04:45|20124.1
13:04:46|20123.06
13:04:47|20120.8
13:04:48|20121.53
13:04:49|20121.61
13:04:50|20120.92
13:04:51|20122.79
13:04:52|20121.83
13:04:53|20121.48
13:04:54|20120.58
13:04:55|20121.78
13:04:56|20122.
13:04:57|20122.46
13:04:58|20122.97
13:04:59|20123.72
13:05:00|20124.07
13:05:01|20122.67
13:05:02|20121.3
13:05:03|20122.54
13:05:04|20121.53
13:05:05|20121.53
13:05:07|20123.87
13:05:07|20125.2
13:05:09|20125.37
13:05:10|20125.37
13:05:11|20125.37
13:05:12|20125.58
13:05:13|20123.49
13:05:14|20124.86
13:05:16|20123.89
13:05:16|20121.87
13:05:18|20124.45
13:05:20|20123.19
13:05:20|20118.7
13:05:21|20119.14
13:05:22|20120.81
13:05:23|20119.51
13:05:24|20118.85
13:05:25|20118.33
13:05:26|20117.91
13:05:27|20119.3
13:05:28|20119.78
13:05:29|20116.46
13:05:30|20114.51
13:05:31|20116.26
13:05:32|20119.25
13:05:33|20119.42
13:05:35|20123.69
13:05:36|20123.69
13:05:36|20126.63
13:05:38|20126.07
13:05:38|20126.07
13:05:39|20124.35
13:05:41|20124.29
13:05:43|20122.83
13:05:43|20123.9
13:05:44|20126.85
13:05:46|20130.65
13:05:46|20132.7
13:05:48|20129.83
13:05:49|20130.6
13:05:50|20132.6
13:05:50|20130.21
13:05:52|20129.46
13:05:52|20130.17
13:05:54|20128.
13:05:55|20128.72
13:05:55|20125.41
13:05:58|20124.05
13:05:59|20125.98
13:06:00|20125.59
13:06:00|20124.98
13:06:01|20125.94
13:06:02|20126.02
13:06:05|20123.03
13:06:06|20120.49
13:06:08|20122.02
13:06:09|20118.92
13:06:11|20120.07
13:06:11|20118.96
13:06:12|20123.26
13:06:13|20122.92
13:06:15|20122.8
13:06:17|20123.84
13:06:17|20122.11
13:06:18|20120.78
13:06:19|20121.47
13:06:20|20119.37
13:06:21|20119.49
13:06:22|20119.23
13:06:23|20126.23
13:06:24|20125.03
13:06:25|20125.74
13:06:26|20126.62
13:06:28|20123.05
13:06:28|20123.16
13:06:29|20124.01
13:06:30|20123.16
13:06:31|20123.11
13:06:33|20124.95
13:06:35|20123.82
13:06:35|20120.49
13:06:36|20116.2
13:06:37|20116.62
13:06:38|20116.88
13:06:39|20116.88
13:06:40|20115.01
13:06:41|20115.37
13:06:42|20115.37
13:06:43|20116.64
13:06:44|20116.86
13:06:45|20115.99
13:06:46|20116.16
13:06:47|20116.15
13:06:48|20114.46
13:06:49|20113.77
13:06:50|20128.12
13:06:51|20127.07
13:06:52|20127.61
13:06:53|20127.18
13:06:54|20127.69
13:06:55|20127.34
13:06:56|20127.11
13:06:57|20126.68
13:06:58|20127.11
13:06:59|20126.26
13:07:00|20126.68
13:07:02|20126.61
13:07:03|20127.11
13:07:04|20127.
13:07:06|20127.09
13:07:06|20127.6
13:07:08|20123.25
13:07:09|20124.17
13:07:11|20123.46
13:07:12|20120.6
13:07:13|20115.83
13:07:14|20114.91
13:07:15|20112.71
13:07:16|20114.28
13:07:17|20113.82
13:07:19|20114.27
13:07:20|20114.97
13:07:21|20114.85
13:07:21|20116.88
13:07:22|20114.52
13:07:24|20114.87
13:07:24|20113.68
13:07:25|20113.87
13:07:26|20112.01
13:07:27|20109.81
13:07:29|20114.32
13:07:30|20116.26
13:07:31|20117.36
13:07:31|20115.39
13:07:32|20115.76
13:07:33|20116.26
13:07:35|20115.49
13:07:36|20114.
13:07:37|20115.33
13:07:37|20113.02
13:07:39|20112.82
13:07:39|20111.65
13:07:40|20112.57
13:07:41|20114.
13:07:42|20112.01
13:07:44|20112.01
13:07:45|20113.46
13:07:45|20114.08
13:07:47|20113.12
13:07:47|20114.41
13:07:49|20110.
13:07:50|20110.02
13:07:51|20111.63
13:07:52|20111.2
13:07:53|20112.11
13:07:54|20111.98
13:07:55|20111.26
13:07:56|20111.22
13:07:57|20111.22
13:07:59|20115.47
13:07:59|20116.03
13:08:01|20116.47
13:08:02|20113.92
13:08:02|20113.67
13:08:03|20115.2
13:08:04|20114.85
13:08:06|20113.92
13:08:07|20110.
13:08:08|20111.63
13:08:09|20111.28
13:08:10|20109.75
13:08:11|20110.76
13:08:12|20110.
13:08:13|20109.1
13:08:14|20105.88
13:08:15|20106.58
13:08:16|20106.21
13:08:18|20106.57
13:08:18|20102.89
13:08:19|20101.94
13:08:20|20104.36
13:08:22|20105.96
13:08:23|20106.52
13:08:25|20104.07
13:08:25|20104.17
13:08:27|20104.28
13:08:28|20106.56
13:08:29|20107.32
13:08:30|20108.52
13:08:31|20109.39
13:08:32|20109.45
13:08:33|20109.58
13:08:34|20108.51
13:08:35|20106.98
13:08:36|20107.2
13:08:37|20107.28
13:08:38|20105.75
13:08:39|20104.73
13:08:40|20102.92
13:08:41|20103.12
13:08:42|20106.
13:08:43|20105.7
13:08:44|20105.2
13:08:45|20105.2
13:08:46|20104.45
13:08:47|20102.89
13:08:48|20105.2
13:08:49|20102.86
13:08:50|20104.65
13:08:51|20102.2
13:08:52|20103.01
13:08:53|20102.54
13:08:54|20101.76
13:08:55|20099.75
13:08:57|20100.28
13:08:57|20100.21
13:08:58|20102.84
13:08:59|20101.
13:09:01|20101.92
13:09:01|20101.37
13:09:02|20104.58
13:09:03|20104.1
13:09:05|20103.36
13:09:05|20104.56
13:09:08|20108.
13:09:08|20107.48
13:09:10|20104.77
13:09:12|20102.08
13:09:13|20103.03
13:09:14|20106.3
13:09:15|20107.99
13:09:15|20109.54
13:09:17|20108.48
13:09:19|20105.98
13:09:20|20106.76
13:09:20|20107.39
13:09:22|20105.92
13:09:23|20107.41
13:09:24|20107.99
13:09:24|20107.99
13:09:26|20109.57
13:09:27|20114.48
13:09:27|20112.59
13:09:28|20113.32
13:09:30|20113.63
13:09:30|20114.57
13:09:32|20116.4
13:09:32|20116.63
13:09:33|20118.64
13:09:34|20121.
13:09:36|20120.35
13:09:36|20122.89
13:09:37|20122.76
13:09:38|20122.09
13:09:40|20122.37
13:09:40|20120.42
13:09:42|20118.92
13:09:42|20119.92
13:09:44|20116.09
13:09:45|20116.09
13:09:47|20117.5
13:09:47|20118.51
13:09:48|20117.67
13:09:49|20117.67
13:09:50|20117.69
13:09:51|20118.09
13:09:53|20118.29
13:09:53|20118.29
13:09:54|20117.25
13:09:55|20116.72
13:09:57|20116.82
13:09:57|20116.54
13:09:59|20116.54
13:09:59|20117.7
13:10:01|20117.
13:10:03|20110.64
13:10:04|20110.
13:10:05|20110.51
13:10:07|20110.
13:10:08|20112.01
13:10:10|20107.5
13:10:10|20108.21
13:10:11|20107.06
13:10:12|20107.57
13:10:14|20109.61
13:10:15|20109.5
13:10:16|20111.86
13:10:16|20111.75
13:10:18|20111.1
13:10:18|20108.82
13:10:20|20109.39
13:10:21|20107.04
13:10:22|20108.63
13:10:23|20107.84
13:10:24|20109.46
13:10:25|20109.68
13:10:25|20109.68
13:10:27|20109.28
13:10:28|20109.95
13:10:29|20105.95
13:10:30|20108.
13:10:31|20108.76
13:10:32|20106.81
13:10:34|20106.56
13:10:35|20105.61
13:10:35|20104.41
13:10:37|20102.96
13:10:37|20103.49
13:10:39|20103.65
13:10:40|20104.84
13:10:41|20103.6
13:10:41|20104.81
13:10:43|20103.86
13:10:43|20101.92
13:10:45|20103.69
13:10:46|20104.39
13:10:47|20104.34
13:10:48|20104.34
13:10:48|20103.17
13:10:50|20104.37
13:10:52|20106.09
13:10:52|20104.67
13:10:53|20106.55
13:10:54|20104.85
13:10:55|20108.67
13:10:56|20104.84
13:10:57|20104.96
13:10:58|20105.16
13:10:59|20104.61
13:11:00|20104.71
13:11:01|20104.45
13:11:02|20106.17
13:11:03|20105.65
13:11:04|20105.47
13:11:05|20105.68
13:11:06|20104.51
13:11:08|20101.32
13:11:10|20104.51
13:11:10|20104.51
13:11:11|20103.96
13:11:13|20104.3
13:11:14|20104.3
13:11:15|20104.51
13:11:15|20104.02
13:11:16|20102.89
13:11:18|20103.99
13:11:18|20104.01
13:11:20|20102.99
13:11:21|20102.19
13:11:22|20102.73
13:11:23|20102.01
13:11:24|20102.11
13:11:25|20101.98
13:11:26|20100.01
13:11:27|20100.21
13:11:28|20099.35
13:11:29|20101.08
13:11:31|20099.97
13:11:32|20098.
13:11:33|20097.74
13:11:34|20099.48
13:11:35|20099.31
13:11:36|20098.19
13:11:37|20099.26
13:11:38|20099.68
13:11:39|20098.9
13:11:40|20099.11
13:11:41|20101.24
13:11:42|20098.31
13:11:43|20098.29
13:11:45|20092.91
13:11:45|20093.94
13:11:46|20092.41
13:11:47|20092.39
13:11:49|20093.49
13:11:49|20094.62
13:11:50|20095.34
13:11:51|20094.83
13:11:52|20097.04
13:11:54|20098.02
13:11:55|20100.
13:11:56|20101.83
13:11:57|20103.04
13:11:58|20101.58
13:11:59|20103.52
13:12:00|20101.39
13:12:01|20101.66
13:12:02|20100.71
13:12:03|20102.46
13:12:04|20100.17
13:12:05|20102.18
13:12:06|20101.65
13:12:07|20101.95
13:12:08|20104.48
13:12:10|20104.35
13:12:10|20103.06
13:12:12|20104.06
13:12:13|20106.07
13:12:13|20106.33
13:12:14|20104.89
13:12:15|20104.6
13:12:16|20103.4
13:12:18|20103.26
13:12:19|20102.26
13:12:19|20104.37
13:12:21|20103.68
13:12:22|20105.22
13:12:23|20106.55
13:12:24|20106.53
13:12:25|20109.37
13:12:25|20108.38
13:12:26|20107.31
13:12:28|20108.44
13:12:29|20108.59
13:12:31|20106.19
13:12:31|20107.49
13:12:32|20106.41
13:12:34|20110.82
13:12:34|20112.62
13:12:36|20112.62
13:12:37|20112.63
13:12:38|20112.53
13:12:39|20111.93
13:12:40|20112.77
13:12:41|20112.08
13:12:42|20112.02
13:12:43|20112.26
13:12:45|20111.71
13:12:45|20111.71
13:12:47|20112.
13:12:47|20111.18
13:12:48|20111.49
13:12:49|20111.34
13:12:50|20111.75
13:12:52|20110.98
13:12:52|20111.78
13:12:53|20112.24
13:12:55|20111.06
13:12:55|20110.01
13:12:57|20110.4
13:12:57|20111.76
13:12:58|20111.5
13:13:00|20110.38
13:13:00|20111.31
13:13:01|20110.22
13:13:03|20110.36
13:13:03|20110.78
13:13:05|20110.01
13:13:05|20110.87
13:13:06|20111.67
13:13:08|20111.75
13:13:09|20111.52
13:13:10|20110.47
13:13:11|20111.61
13:13:12|20112.39
13:13:13|20112.39
13:13:14|20111.74
13:13:15|20115.49
13:13:17|20110.79
13:13:18|20110.79
13:13:18|20110.26
13:13:20|20111.24
13:13:20|20112.44
13:13:22|20113.09
13:13:22|20113.09
13:13:24|20111.98
13:13:25|20111.06
13:13:26|20111.73
13:13:27|20112.32
13:13:28|20111.81
13:13:30|20112.17
13:13:30|20114.76
13:13:32|20114.93
13:13:33|20114.76
13:13:34|20114.49
13:13:35|20112.83
13:13:36|20114.32
13:13:38|20110.56
13:13:39|20111.04
13:13:39|20111.39
13:13:40|20113.46
13:13:42|20111.66
13:13:43|20110.7
13:13:44|20110.61
13:13:45|20110.34
13:13:46|20110.34
13:13:47|20110.34
13:13:48|20110.46
13:13:49|20110.49
13:13:50|20110.56
13:13:51|20109.7
13:13:52|20110.09
13:13:53|20110.34
13:13:54|20109.72
13:13:55|20110.4
13:13:56|20115.99
13:13:57|20117.05
13:13:58|20117.15
13:13:59|20117.66
13:14:00|20117.12
13:14:01|20113.41
13:14:03|20112.96
13:14:04|20114.71
13:14:04|20117.02
13:14:05|20116.14
13:14:06|20116.72
13:14:07|20118.99
13:14:08|20118.31
13:14:09|20117.46
13:14:10|20118.3
13:14:12|20117.79
13:14:12|20116.47
13:14:14|20117.88
13:14:15|20117.23
13:14:16|20117.09
13:14:18|20118.47
13:14:19|20127.2
13:14:20|20125.75
13:14:21|20125.49
13:14:22|20124.4
13:14:23|20125.11
13:14:24|20126.
13:14:25|20125.54
13:14:26|20126.
13:14:27|20127.
13:14:28|20126.99
13:14:29|20126.15
13:14:30|20124.03
13:14:31|20125.62
13:14:32|20124.05
13:14:33|20124.05
13:14:34|20125.45
13:14:35|20126.89
13:14:36|20125.1
13:14:37|20126.56
13:14:38|20125.12
13:14:39|20126.2
13:14:41|20126.41
13:14:41|20126.41
13:14:43|20125.85
13:14:43|20125.89
13:14:45|20124.52
13:14:46|20125.93
13:14:47|20123.07
13:14:48|20123.1
13:14:49|20123.1
13:14:50|20124.88
13:14:51|20121.3
13:14:53|20122.54
13:14:53|20124.21
13:14:54|20123.27
13:14:55|20124.28
13:14:56|20125.29
13:14:57|20125.22
13:14:58|20124.71
13:14:59|20122.19
13:15:00|20121.96
13:15:01|20121.66
13:15:03|20123.1
13:15:03|20124.77
13:15:04|20125.31
13:15:05|20124.4
13:15:06|20124.87
13:15:08|20126.29
13:15:08|20126.71
13:15:09|20128.97
13:15:10|20127.62
13:15:11|20128.45
13:15:13|20131.18
13:15:14|20132.07
13:15:15|20130.97
13:15:16|20131.
13:15:17|20131.
13:15:18|20130.48
13:15:20|20129.62
13:15:21|20129.62
13:15:22|20129.35
13:15:22|20131.
13:15:24|20132.27
13:15:25|20130.9
13:15:26|20130.91
13:15:27|20131.62
13:15:29|20135.55
13:15:30|20134.29
13:15:30|20132.96
13:15:32|20134.1
13:15:33|20135.25
13:15:33|20138.98
13:15:34|20137.84
13:15:37|20137.27
13:15:37|20137.27
13:15:38|20137.27
13:15:39|20137.27
13:15:40|20134.1
13:15:41|20134.68
13:15:42|20135.03
13:15:43|20132.63
13:15:44|20130.
13:15:45|20129.53
13:15:46|20129.56
13:15:47|20131.15
13:15:48|20131.1
13:15:49|20130.29
13:15:50|20131.74
13:15:52|20130.56
13:15:53|20130.56
13:15:54|20131.14
13:15:55|20133.39
13:15:55|20133.23
13:15:57|20133.94
13:15:57|20133.94
13:16:00|20135.22
13:16:00|20135.7
13:16:01|20134.64
13:16:02|20134.62
13:16:03|20135.24
13:16:04|20136.82
13:16:05|20130.36
13:16:06|20131.6
13:16:07|20126.53
13:16:08|20127.22
13:16:09|20127.44
13:16:10|20126.76
13:16:11|20126.71
13:16:12|20128.
13:16:13|20129.06
13:16:14|20128.57
13:16:16|20130.42
13:16:18|20134.92
13:16:19|20128.28
13:16:21|20129.67
13:16:21|20129.13
13:16:22|20128.81
13:16:23|20129.51
13:16:24|20128.9
13:16:25|20129.42
13:16:27|20133.97
13:16:27|20131.15
13:16:28|20128.66
13:16:31|20126.45
13:16:31|20127.34
13:16:32|20126.5
13:16:34|20125.72
13:16:35|20122.7
13:16:35|20124.05
13:16:36|20122.78
13:16:39|20123.01
13:16:39|20122.
13:16:40|20120.39
13:16:41|20120.4
13:16:42|20119.5
13:16:43|20119.
13:16:44|20118.59
13:16:45|20119.24
13:16:46|20119.63
13:16:47|20119.64
13:16:48|20118.8
13:16:49|20117.37
13:16:50|20116.23
13:16:51|20115.35
13:16:52|20115.14
13:16:53|20112.28
13:16:54|20111.41
13:16:55|20112.63
13:16:56|20111.36
13:16:57|20110.69
13:16:58|20111.44
13:16:59|20111.91
13:17:00|20110.3
13:17:01|20109.53
13:17:02|20110.59
13:17:03|20110.68
13:17:04|20113.51
13:17:05|20112.57
13:17:06|20111.97
13:17:07|20113.36
13:17:08|20110.24
13:17:09|20111.57
13:17:10|20112.6
13:17:11|20114.51
13:17:12|20112.7
13:17:13|20112.3
13:17:15|20105.48
13:17:16|20106.07
13:17:17|20102.66
13:17:18|20103.67
13:17:18|20100.98
13:17:20|20100.98
13:17:22|20102.16
13:17:22|20103.18
13:17:23|20103.72
13:17:24|20101.59
13:17:26|20102.1
13:17:27|20102.16
13:17:28|20102.14
13:17:29|20102.14
13:17:30|20101.26
13:17:31|20094.78
13:17:32|20094.64
13:17:32|20086.82
13:17:34|20085.36
13:17:34|20084.92
13:17:36|20085.68
13:17:38|20087.01
13:17:38|20086.7
13:17:39|20088.99
13:17:40|20088.08
13:17:41|20086.45
13:17:42|20087.13
13:17:43|20086.04
13:17:44|20086.64
13:17:45|20086.99
13:17:46|20088.
13:17:47|20087.36
13:17:48|20087.09
13:17:50|20086.64
13:17:51|20088.7
13:17:51|20087.59
13:17:52|20089.61
13:17:54|20088.41
13:17:54|20081.57
13:17:55|20084.82
13:17:56|20086.82
13:17:58|20088.41
13:17:59|20089.49
13:18:00|20086.03
13:18:01|20088.43
13:18:02|20084.85
13:18:02|20086.7
13:18:04|20080.96
13:18:05|20078.84
13:18:06|20079.3
13:18:07|20081.96
13:18:08|20080.89
13:18:09|20077.06
13:18:10|20077.97
13:18:10|20077.4
13:18:11|20077.28
13:18:13|20076.09
13:18:15|20076.61
13:18:16|20076.22
13:18:18|20077.22
13:18:18|20077.21
13:18:19|20077.64
13:18:20|20077.27
13:18:21|20075.56
13:18:23|20076.5
13:18:25|20072.48
13:18:25|20069.19
13:18:26|20071.75
13:18:27|20068.25
13:18:28|20068.03
13:18:29|20067.87
13:18:30|20066.48
13:18:31|20064.78
13:18:32|20066.12
13:18:33|20067.92
13:18:34|20067.77
13:18:36|20070.88
13:18:38|20068.62
13:18:38|20069.73
13:18:39|20069.23
13:18:40|20074.7
13:18:41|20075.99
13:18:42|20076.27
13:18:43|20077.21
13:18:44|20076.8
13:18:46|20076.97
13:18:47|20077.37
13:18:49|20078.36
13:18:49|20078.93
13:18:50|20082.35
13:18:51|20087.33
13:18:52|20085.8
13:18:53|20087.91
13:18:54|20085.74
13:18:55|20082.83
13:18:56|20085.97
13:18:57|20082.44
13:18:59|20081.08
13:18:59|20082.78
13:19:00|20081.72
13:19:02|20076.75
13:19:03|20077.5
13:19:04|20077.02
13:19:04|20074.29
13:19:05|20060.01
13:19:06|20060.34
13:19:08|20057.3
13:19:09|20058.
13:19:09|20058.
13:19:10|20054.69
13:19:12|20055.07
13:19:13|20056.64
13:19:14|20060.88
13:19:15|20063.23
13:19:16|20061.54
13:19:16|20057.04
13:19:18|20060.18
13:19:18|20059.88
13:19:20|20059.91
13:19:21|20064.74
13:19:22|20065.07
13:19:24|20064.81
13:19:24|20065.55
13:19:25|20061.45
13:19:27|20062.93
13:19:29|20064.75
13:19:30|20064.97
13:19:31|20066.94
13:19:32|20065.45
13:19:33|20062.01
13:19:34|20055.01
13:19:35|20056.64
13:19:36|20055.7
13:19:37|20055.68
13:19:38|20056.27
13:19:39|20055.24
13:19:40|20053.96
13:19:41|20053.26
13:19:42|20054.21
13:19:43|20054.27
13:19:44|20055.19
13:19:45|20038.89
13:19:46|20039.81
13:19:47|20046.39
13:19:48|20042.33
13:19:49|20035.99
13:19:50|20035.25
13:19:51|20030.18
13:19:52|20024.01
13:19:53|20023.6
13:19:54|20020.08
13:19:55|20021.21
13:19:56|20023.07
13:19:57|20021.47
13:19:58|20022.08
13:19:59|20024.
13:20:00|20027.27
13:20:01|20030.09
13:20:03|20032.
13:20:04|20033.97
13:20:06|20039.12
13:20:06|20036.05
13:20:07|20036.95
13:20:08|20041.38
13:20:09|20045.48
13:20:10|20043.74
13:20:11|20042.18
13:20:12|20045.87
13:20:14|20046.51
13:20:14|20047.12
13:20:16|20051.86
13:20:16|20048.66
13:20:19|20037.88
13:20:19|20039.76
13:20:21|20037.41
13:20:22|20039.97
13:20:24|20043.29
13:20:25|20043.88
13:20:26|20042.58
13:20:28|20044.01
13:20:29|20042.59
13:20:29|20040.37
13:20:31|20043.06
13:20:33|20044.51
13:20:33|20044.53
13:20:34|20044.01
13:20:35|20044.1
13:20:36|20046.2
13:20:37|20049.52
13:20:39|20049.84
13:20:40|20048.
13:20:40|20047.04
13:20:43|20047.14
13:20:44|20046.83
13:20:45|20050.1
13:20:45|20049.43
13:20:47|20050.4
13:20:48|20048.81
13:20:50|20049.62
13:20:50|20041.01
13:20:51|20039.48
13:20:52|20036.67
13:20:53|20035.28
13:20:55|20036.79
13:20:55|20036.01
13:20:56|20034.04
13:20:57|20010.64
13:20:58|20010.72
13:21:00|20012.32
13:21:00|20009.03
13:21:02|20006.87
13:21:02|20011.47
13:21:04|20010.06
13:21:05|20006.75
13:21:06|20006.32
13:21:08|20007.7
13:21:08|20006.74
13:21:09|20000.
13:21:11|20003.1
13:21:11|20000.
13:21:13|20002.93
13:21:14|20003.16
13:21:14|20001.91
13:21:16|19998.
13:21:17|20000.01
13:21:19|19997.23
13:21:19|20000.46
13:21:20|20009.
13:21:21|20009.91
13:21:22|20012.02
13:21:24|20013.99
13:21:25|20012.58
13:21:25|20011.89
13:21:27|20008.46
13:21:27|20005.68
13:21:30|20003.94
13:21:30|20004.01
13:21:31|20006.68
13:21:33|20007.07
13:21:34|20011.81
13:21:35|20011.81
13:21:36|20011.99
13:21:36|20010.42
13:21:38|20009.15
13:21:39|20012.39
13:21:40|20012.43
13:21:41|20014.43
13:21:42|20013.18
13:21:43|20012.03
13:21:44|20010.3
13:21:45|20009.5
13:21:46|20012.27
13:21:47|20012.81
13:21:48|20013.47
13:21:49|20012.
13:21:49|20011.93
13:21:51|20014.25
13:21:52|20012.74
13:21:53|20013.48
13:21:53|20013.94
13:21:54|20013.66
13:21:56|20013.99
13:21:57|20014.
13:21:58|20011.02
13:21:59|20011.73
13:21:59|20009.01
13:22:00|20011.48
13:22:02|20009.41
13:22:02|20009.47
13:22:03|20010.83
13:22:06|20007.85
13:22:06|20010.
13:22:07|20013.55
13:22:09|20015.88
13:22:10|20015.99
13:22:11|20014.96
13:22:11|20012.73
13:22:13|20012.92
13:22:14|20012.88
13:22:15|20010.32
13:22:15|20009.63
13:22:17|20010.92
13:22:18|20011.09
13:22:19|20011.64
13:22:20|20007.49
13:22:21|20007.67
13:22:23|20010.5
13:22:24|20010.97
13:22:26|20010.33
13:22:26|20010.94
13:22:28|20009.66
13:22:28|20010.8
13:22:31|20010.24
13:22:31|20014.13
13:22:33|20014.26
13:22:35|20012.38
13:22:35|20013.78
13:22:36|20020.21
13:22:37|20024.32
13:22:38|20024.88
13:22:39|20023.3
13:22:40|20025.61
13:22:41|20024.62
13:22:42|20025.07
13:22:43|20026.
13:22:44|20031.07
13:22:45|20030.25
13:22:46|20029.73
13:22:47|20030.63
13:22:48|20028.9
13:22:50|20027.66
13:22:50|20030.12
13:22:53|20035.53
13:22:53|20035.96
13:22:54|20033.28
13:22:55|20034.73
13:22:56|20034.8
13:22:57|20035.8
13:22:58|20036.88
13:22:59|20036.02
13:23:00|20054.48
13:23:01|20046.45
13:23:02|20044.72
13:23:03|20039.47
13:23:04|20035.3
13:23:05|20033.78
13:23:06|20033.22
13:23:07|20031.04
13:23:08|20028.41
13:23:09|20025.66
13:23:10|20028.82
13:23:11|20029.91
13:23:12|20030.52
13:23:13|20033.91
13:23:14|20037.04
13:23:16|20038.05
13:23:16|20038.6
13:23:18|20036.84
13:23:19|20039.46
13:23:21|20037.08
13:23:21|20036.67
13:23:22|20037.79
13:23:23|20040.04
13:23:24|20040.1
13:23:25|20040.14
13:23:27|20041.92
13:23:27|20040.63
13:23:29|20040.13
13:23:30|20041.22
13:23:31|20039.49
13:23:31|20040.12
13:23:32|20039.39
13:23:35|20038.68
13:23:35|20037.76
13:23:36|20032.33
13:23:37|20038.59
13:23:38|20040.12
13:23:39|20041.59
13:23:41|20040.17
13:23:41|20039.64
13:23:43|20039.1
13:23:44|20039.85
13:23:45|20035.4
13:23:46|20035.08
13:23:47|20033.12
13:23:48|20036.32
13:23:49|20033.57
13:23:50|20031.45
13:23:51|20028.87
13:23:52|20028.71
13:23:52|20027.32
13:23:54|20024.07
13:23:55|20027.74
13:23:56|20027.85
13:23:57|20026.38
13:23:58|20027.06
13:24:00|20026.95
13:24:00|20028.46
13:24:01|20028.25
13:24:02|20020.2
13:24:03|20022.91
13:24:04|20023.5
13:24:05|20025.37
13:24:07|20024.
13:24:08|20022.39
13:24:09|20023.22
13:24:09|20023.76
13:24:11|20023.87
13:24:12|20024.44
13:24:13|20024.43
13:24:13|20025.99
13:24:14|20021.21
13:24:15|20019.37
13:24:17|20017.83
13:24:18|20020.11
13:24:19|20021.83
13:24:19|20021.32
13:24:21|20023.78
13:24:22|20025.
13:24:24|20023.56
13:24:25|20025.36
13:24:26|20024.95
13:24:27|20029.27
13:24:28|20027.66
13:24:30|20025.01
13:24:30|20024.01
13:24:31|20027.69
13:24:32|20028.52
13:24:34|20027.56
13:24:35|20032.18
13:24:36|20035.9
13:24:37|20037.
13:24:38|20034.86
13:24:39|20035.49
13:24:41|20032.95
13:24:41|20031.46
13:24:42|20032.35
13:24:44|20032.34
13:24:45|20030.85
13:24:46|20032.07
13:24:46|20033.96
13:24:48|20037.45
13:24:48|20037.34
13:24:50|20036.09
13:24:51|20038.92
13:24:51|20039.82
13:24:53|20039.27
13:24:53|20035.72
13:24:55|20035.39
13:24:55|20036.72
13:24:57|20034.92
13:24:58|20033.81
13:24:58|20034.32
13:25:00|20038.
13:25:01|20036.07
13:25:02|20038.06
13:25:03|20037.88
13:25:04|20039.59
13:25:05|20037.58
13:25:06|20036.75
13:25:07|20035.06
13:25:08|20031.56
13:25:09|20032.18
13:25:10|20032.08
13:25:12|20031.01
13:25:13|20031.92
13:25:13|20032.01
13:25:14|20032.11
13:25:15|20032.28
13:25:16|20033.82
13:25:17|20030.
13:25:18|20033.07
13:25:20|20030.83
13:25:20|20029.69
13:25:21|20032.19
13:25:23|20032.19
13:25:24|20031.51
13:25:25|20031.03
13:25:27|20029.91
13:25:27|20028.97
13:25:28|20031.12
13:25:29|20031.07
13:25:31|20033.
13:25:31|20031.23
13:25:33|20033.9
13:25:33|20033.11
13:25:35|20033.11
13:25:36|20030.85
13:25:36|20033.1
13:25:38|20035.67
13:25:39|20037.27
13:25:40|20036.47
13:25:41|20037.42
13:25:42|20038.08
13:25:43|20040.
13:25:44|20041.14
13:25:45|20043.6
13:25:46|20042.46
13:25:47|20042.34
13:25:48|20044.49
13:25:49|20044.96
13:25:50|20046.01
13:25:51|20045.87
13:25:52|20047.13
13:25:53|20046.08
13:25:54|20044.92
13:25:55|20046.08
13:25:56|20045.23
13:25:57|20043.06
13:25:58|20046.55
13:25:59|20047.13
13:26:00|20047.56
13:26:01|20046.34
13:26:02|20046.41
13:26:03|20048.26
13:26:04|20049.02
13:26:05|20050.56
13:26:06|20052.45
13:26:07|20053.78
13:26:08|20053.97
13:26:09|20052.34
13:26:10|20050.64
13:26:11|20052.34
13:26:12|20050.21
13:26:13|20052.4
13:26:14|20053.46
13:26:15|20050.49
13:26:16|20052.42
13:26:17|20052.55
13:26:18|20054.07
13:26:19|20054.03
13:26:20|20052.59
13:26:21|20055.95
13:26:22|20053.63
13:26:24|20053.43
13:26:25|20050.48
13:26:26|20052.16
13:26:28|20050.25
13:26:29|20048.12
13:26:29|20046.22
13:26:31|20046.15
13:26:31|20046.25
13:26:32|20047.29
13:26:34|20046.83
13:26:35|20047.37
13:26:36|20046.54
13:26:37|20049.11
13:26:38|20048.31
13:26:39|20049.54
13:26:39|20048.6
13:26:41|20047.59
13:26:41|20048.39
13:26:42|20046.1
13:26:44|20045.22
13:26:45|20043.59
13:26:46|20041.27
13:26:47|20042.04
13:26:48|20039.36
13:26:50|20035.27
13:26:51|20037.08
13:26:51|20038.
13:26:53|20037.61
13:26:53|20037.01
13:26:54|20037.9
13:26:56|20041.04
13:26:56|20041.46
13:26:57|20041.78
13:26:59|20040.53
13:26:59|20041.66
13:27:00|20040.31
13:27:02|20039.99
13:27:03|20037.22
13:27:04|20038.23
13:27:05|20036.69
13:27:06|20036.07
13:27:08|20036.61
13:27:08|20037.46
13:27:09|20036.32
13:27:10|20036.33
13:27:11|20029.79
13:27:13|20031.35
13:27:14|20030.
13:27:15|20029.67
13:27:17|20029.57
13:27:17|20029.81
13:27:19|20030.84
13:27:19|20030.6
13:27:20|20030.22
13:27:21|20029.32
13:27:22|20029.46
13:27:23|20027.83
13:27:24|20029.3
13:27:26|20028.58
13:27:28|20030.03
13:27:29|20023.19
13:27:30|20022.32
13:27:31|20022.44
13:27:31|20019.97
13:27:32|20020.05
13:27:34|20017.8
13:27:35|20017.53
13:27:36|20012.93
13:27:36|20011.02
13:27:38|20008.66
13:27:39|20009.06
13:27:41|20008.58
13:27:41|20010.15
13:27:43|20012.33
13:27:43|20008.03
13:27:44|20003.89
13:27:45|20004.76
13:27:46|20004.9
13:27:47|20008.76
13:27:48|20009.65
13:27:49|20006.24
13:27:50|20003.36
13:27:52|20004.99
13:27:52|20005.81
13:27:53|20010.05
13:27:54|20011.82
13:27:56|20010.
13:27:57|20009.99
13:27:58|20008.93
13:27:59|20008.82
13:28:00|20002.34
13:28:01|19998.07
13:28:01|19997.35
13:28:03|19996.05
13:28:04|20002.9
13:28:05|20002.49
13:28:05|20001.74
13:28:06|19996.37
13:28:08|19994.9
13:28:08|19996.91
13:28:10|19994.01
13:28:12|19998.93
13:28:13|19992.89
13:28:14|19993.6
13:28:15|19993.68
13:28:15|19999.02
13:28:16|19997.48
13:28:18|19997.92
13:28:19|19995.
13:28:20|19993.17
13:28:21|19991.08
13:28:22|19993.18
13:28:23|19996.74
13:28:24|19999.53
13:28:26|19999.32
13:28:26|19996.62
13:28:27|19996.11
13:28:28|19998.45
13:28:29|19999.85
13:28:30|19998.79
13:28:32|20002.02
13:28:33|19999.83
13:28:33|19999.68
13:28:35|20004.64
13:28:36|20002.37
13:28:37|19998.06
13:28:37|19999.97
13:28:39|19998.8
13:28:40|20002.17
13:28:42|20001.94
13:28:42|19999.01
13:28:43|19998.96
13:28:44|19999.49
13:28:45|20011.75
13:28:46|20007.06
13:28:47|20007.57
13:28:48|20006.
13:28:49|20004.09
13:28:51|20008.58
13:28:51|20005.43
13:28:53|20004.54
13:28:54|20006.4
13:28:54|20008.82
13:28:55|20008.82
13:28:57|20008.7
13:28:58|20009.17
13:28:59|20007.18
13:28:59|20003.57
13:29:01|20006.
13:29:02|20004.
13:29:04|20008.01
13:29:04|20007.52
13:29:05|20006.01
13:29:06|20005.98
13:29:07|20004.6
13:29:08|20003.12
13:29:09|20006.
13:29:10|20004.53
13:29:11|20004.48
13:29:12|20003.63
13:29:13|20005.82
13:29:14|20001.74
13:29:15|20002.25
13:29:16|20004.09
13:29:17|20004.09
13:29:18|20005.
13:29:19|20006.12
13:29:20|20004.28
13:29:21|20005.78
13:29:22|20005.08
13:29:23|20005.08
13:29:24|20005.44
13:29:26|20011.98
13:29:28|20016.33
13:29:28|20019.
13:29:29|20027.6
13:29:31|20023.68
13:29:31|20024.28
13:29:33|20025.36
13:29:34|20022.53
13:29:35|20024.1
13:29:36|20023.62
13:29:37|20022.96
13:29:38|20021.23
13:29:40|20022.09
13:29:41|20024.76
13:29:42|20023.34
13:29:44|20023.3
13:29:45|20022.73
13:29:46|20024.04
13:29:48|20022.23
13:29:48|20022.75
13:29:49|20023.39
13:29:51|20023.99
13:29:51|20025.28
13:29:52|20020.54
13:29:53|20023.34
13:29:55|20024.59
13:29:56|20022.22
13:29:57|20025.77
13:29:58|20024.39
13:29:58|20023.58
13:30:00|20027.63
13:30:00|20029.69
13:30:01|20026.61
13:30:03|20031.49
13:30:03|20028.36
13:30:05|20025.08
13:30:06|20021.01
13:30:07|20020.66
13:30:08|20022.73
13:30:09|20022.
13:30:10|20020.44
13:30:11|20017.93
13:30:12|20013.6
13:30:13|20004.46
13:30:14|20004.01
13:30:15|19998.56
13:30:16|20005.81
13:30:17|20006.85
13:30:18|20011.52
13:30:19|20011.24
13:30:21|20016.01
13:30:21|20028.
13:30:23|20024.39
13:30:24|20018.46
13:30:25|20013.58
13:30:26|20013.5
13:30:27|20012.
13:30:29|20018.93
13:30:29|20019.09
13:30:30|20020.06
13:30:31|20023.3
13:30:32|20022.06
13:30:33|20022.51
13:30:34|20023.59
13:30:35|20025.69
13:30:36|20022.01
13:30:37|20021.36
13:30:38|20021.35
13:30:39|20021.92
13:30:41|20019.04
13:30:42|20020.92
13:30:43|20015.41
13:30:44|20014.
13:30:44|20018.11
13:30:46|20018.53
13:30:47|20018.09
13:30:48|20022.
13:30:49|20023.81
13:30:49|20025.1
13:30:50|20022.12
13:30:52|20026.42
13:30:53|20031.86
13:30:54|20033.03
13:30:55|20037.67
13:30:56|20034.38
13:30:57|20026.38
13:30:57|20026.59
13:30:58|20030.64
13:31:00|20033.2
13:31:01|20030.32
13:31:02|20029.9
13:31:04|20027.04
13:31:04|20023.28
13:31:05|20025.99
13:31:06|20024.01
13:31:08|20024.65
13:31:08|20020.81
13:31:10|20019.65
13:31:11|20017.31
13:31:11|20022.08
13:31:13|20024.53
13:31:13|20030.76
13:31:15|20032.74
13:31:15|20036.04
13:31:16|20034.15
13:31:17|20035.39
13:31:19|20034.82
13:31:20|20029.94
13:31:21|20018.67
13:31:22|20017.5
13:31:23|20017.3
13:31:24|20017.07
13:31:25|20013.68
13:31:26|20016.79
13:31:27|20018.19
13:31:29|20018.81
13:31:30|20013.65
13:31:32|20021.68
13:31:32|20024.
13:31:34|20018.43
13:31:35|20016.29
13:31:36|20012.29
13:31:38|20024.2
13:31:39|20020.9
13:31:39|20017.31
13:31:41|20020.
13:31:41|20021.57
13:31:43|20024.22
13:31:43|20024.2
13:31:44|20019.68
13:31:45|20018.74
13:31:47|20017.35
13:31:47|20022.
13:31:49|20025.4
13:31:50|20027.14
13:31:50|20030.34
13:31:51|20027.5
13:31:52|20028.
13:31:54|20030.28
13:31:55|20028.08
13:31:56|20025.52
13:31:56|20023.08
13:31:57|20019.6
13:31:58|20019.99
13:32:00|20022.
13:32:01|20016.92
13:32:01|20015.52
13:32:03|20022.84
13:32:03|20020.94
13:32:04|20020.68
13:32:05|20025.16
13:32:07|20024.79
13:32:07|20020.42
13:32:09|20020.47
13:32:09|20024.02
13:32:10|20025.59
13:32:11|20024.47
13:32:12|20026.
13:32:14|20024.77
13:32:15|20030.08
13:32:16|20031.
13:32:17|20029.67
13:32:17|20027.28
13:32:18|20029.03
13:32:20|20026.07
13:32:20|20024.29
13:32:22|20021.27
13:32:22|20017.5
13:32:23|20020.87
13:32:24|20018.23
13:32:25|20017.16
13:32:26|20017.
13:32:27|20021.8
13:32:29|20027.28
13:32:30|20025.47
13:32:31|20027.5
13:32:32|20025.91
13:32:33|20021.2
13:32:34|20021.52
13:32:35|20021.4
13:32:37|20020.
13:32:38|20017.39
13:32:40|20017.39
13:32:40|20016.35
13:32:41|20020.54
13:32:42|20019.01
13:32:43|20018.87
13:32:44|20019.2
13:32:45|20020.58
13:32:47|20020.5
13:32:48|20017.91
13:32:49|20019.2
13:32:50|20019.78
13:32:51|20021.14
13:32:52|20022.
13:32:53|20030.72
13:32:55|20028.02
13:32:56|20025.83
13:32:57|20024.05
13:32:57|20024.
13:32:59|20019.1
13:33:00|20018.28
13:33:01|20015.29
13:33:01|20019.6
13:33:03|20020.03
13:33:04|20024.
13:33:04|20021.64
13:33:07|20016.
13:33:07|20015.78
13:33:08|20015.09
13:33:10|20009.43
13:33:11|20012.22
13:33:11|20011.16
13:33:13|20011.71
13:33:14|20010.38
13:33:15|20007.41
13:33:16|20011.14
13:33:16|20009.63
13:33:17|20012.07
13:33:19|20016.78
13:33:21|20013.19
13:33:21|20009.79
13:33:22|20008.49
13:33:24|20014.34
13:33:25|20018.
13:33:27|20022.78
13:33:27|20022.34
13:33:28|20022.62
13:33:30|20023.07
13:33:30|20020.93
13:33:33|20026.25
13:33:33|20027.07
13:33:35|20031.59
13:33:36|20031.54
13:33:37|20030.99
13:33:38|20031.22
13:33:39|20030.96
13:33:39|20032.08
13:33:41|20037.5
13:33:42|20037.65
13:33:44|20031.93
13:33:44|20035.65
13:33:45|20032.38
13:33:46|20035.32
13:33:47|20033.44
13:33:48|20031.8
13:33:49|20029.43
13:33:50|20025.24
13:33:51|20028.61
13:33:52|20026.21
13:33:53|20020.72
13:33:54|20016.27
13:33:55|20021.66
13:33:56|20020.01
13:33:57|20022.94
13:33:58|20023.24
13:33:59|20026.47
13:34:00|20026.48
13:34:01|20032.03
13:34:02|20042.79
13:34:03|20044.09
13:34:04|20041.32
13:34:06|20049.78
13:34:07|20052.49
13:34:07|20057.08
13:34:08|20065.21
13:34:10|20065.
13:34:11|20066.99
13:34:12|20064.67
13:34:13|20058.64
13:34:14|20057.87
13:34:14|20053.71
13:34:16|20062.94
13:34:17|20060.65
13:34:17|20055.7
13:34:19|20062.92
13:34:20|20062.09
13:34:21|20059.64
13:34:22|20057.72
13:34:23|20058.03
13:34:24|20059.66
13:34:26|20061.99
13:34:26|20059.78
13:34:27|20057.21
13:34:28|20060.66
13:34:29|20062.
13:34:31|20060.88
13:34:33|20062.48
13:34:34|20062.22
13:34:35|20064.53
13:34:36|20065.2
13:34:37|20062.62
13:34:39|20065.25
13:34:39|20067.32
13:34:40|20068.33
13:34:41|20065.21
13:34:42|20070.29
13:34:43|20065.48
13:34:44|20064.77
13:34:46|20062.67
13:34:46|20062.67
13:34:48|20061.99
13:34:48|20061.88
13:34:50|20065.99
13:34:51|20069.
13:34:51|20064.24
13:34:53|20063.93
13:34:54|20063.26
13:34:55|20062.39
13:34:55|20063.43
13:34:57|20061.8
13:34:57|20063.7
13:35:00|20061.9
13:35:00|20059.43
13:35:01|20056.53
13:35:02|20056.38
13:35:03|20059.38
13:35:04|20059.99
13:35:05|20062.23
13:35:06|20064.22
13:35:07|20061.34
13:35:08|20057.39
13:35:09|20057.11
13:35:10|20051.52
13:35:11|20045.07
13:35:12|20048.35
13:35:13|20045.91
13:35:14|20043.52
13:35:15|20039.24
13:35:16|20044.01
13:35:17|20044.09
13:35:18|20047.49
13:35:19|20041.49
13:35:20|20038.85
13:35:21|20038.26
13:35:22|20037.94
13:35:23|20033.66
13:35:24|20034.59
13:35:26|20033.53
13:35:27|20034.44
13:35:28|20035.88
13:35:29|20036.
13:35:30|20028.52
13:35:32|20028.26
13:35:32|20032.
13:35:34|20033.12
13:35:34|20031.47
13:35:36|20031.14
13:35:37|20031.04
13:35:38|20035.85
13:35:39|20040.51
13:35:40|20034.88
13:35:42|20036.28
13:35:43|20037.45
13:35:43|20036.4
13:35:45|20035.13
13:35:46|20033.56
13:35:47|20032.36
13:35:47|20032.74
13:35:48|20033.26
13:35:50|20032.02
13:35:50|20030.28
13:35:52|20034.
13:35:54|20034.
13:35:54|20033.15
13:35:56|20036.16
13:35:58|20042.03
13:35:58|20038.83
13:36:00|20042.55
13:36:00|20039.55
13:36:01|20041.55
13:36:03|20040.35
13:36:04|20043.87
13:36:05|20043.2
13:36:05|20041.63
13:36:07|20042.74
13:36:08|20043.25
13:36:09|20042.12
13:36:10|20044.
13:36:10|20043.91
13:36:12|20050.05
13:36:13|20049.23
13:36:13|20052.24
13:36:14|20052.77
13:36:17|20063.95
13:36:17|20064.71
13:36:18|20062.12
13:36:19|20062.37
13:36:20|20068.22
13:36:22|20063.74
13:36:23|20064.09
13:36:24|20064.17
13:36:24|20065.4
13:36:26|20060.36
13:36:28|20061.84
13:36:28|20058.
13:36:29|20060.
13:36:30|20059.79
13:36:31|20063.25
13:36:32|20064.71
13:36:34|20064.07
13:36:35|20063.05
13:36:37|20063.52
13:36:38|20063.73
13:36:39|20062.
13:36:39|20066.92
13:36:41|20064.72
13:36:42|20065.15
13:36:43|20063.81
13:36:44|20066.35
13:36:45|20063.26
13:36:46|20062.86
13:36:47|20057.69
13:36:49|20061.05
13:36:49|20062.07
13:36:51|20063.47
13:36:52|20065.36
13:36:52|20065.46
13:36:54|20068.3
13:36:54|20067.79
13:36:56|20071.82
13:36:57|20070.09
13:36:58|20071.91
13:36:59|20073.89
13:37:00|20073.23
13:37:01|20075.82
13:37:02|20077.18
13:37:03|20078.24
13:37:04|20078.41
13:37:05|20080.34
13:37:06|20088.23
13:37:07|20083.99
13:37:08|20081.97
13:37:09|20079.73
13:37:10|20073.96
13:37:11|20073.73
13:37:12|20073.19
13:37:13|20080.41
13:37:14|20078.61
13:37:15|20074.87
13:37:16|20073.19
13:37:17|20068.46
13:37:18|20062.12
13:37:19|20064.93
13:37:20|20063.58
13:37:21|20065.08
13:37:22|20065.
13:37:23|20064.01
13:37:24|20062.25
13:37:25|20062.
13:37:26|20060.63
13:37:27|20057.62
13:37:28|20057.7
13:37:29|20057.74
13:37:30|20057.62
13:37:31|20054.21
13:37:32|20057.08
13:37:33|20051.71
13:37:35|20055.87
13:37:35|20054.42
13:37:37|20053.78
13:37:39|20046.77
13:37:39|20048.46
13:37:41|20048.
13:37:41|20051.
13:37:42|20051.76
13:37:43|20052.37
13:37:44|20052.36
13:37:45|20051.96
13:37:47|20055.79
13:37:47|20055.14
13:37:48|20056.3
13:37:50|20056.23
13:37:51|20057.99
13:37:52|20055.65
13:37:52|20053.34
13:37:54|20049.81
13:37:54|20052.78
13:37:55|20054.52
13:37:56|20053.59
13:37:57|20052.21
13:37:59|20054.99
13:38:00|20052.49
13:38:01|20053.01
13:38:02|20052.63
13:38:03|20054.02
13:38:04|20056.82
13:38:05|20057.6
13:38:06|20056.46
13:38:07|20055.92
13:38:08|20053.55
13:38:09|20050.16
13:38:10|20052.11
13:38:11|20050.
13:38:12|20050.52
13:38:13|20052.54
13:38:14|20054.11
13:38:15|20049.91
13:38:16|20047.5
13:38:17|20041.91
13:38:18|20038.67
13:38:19|20037.89
13:38:20|20042.22
13:38:22|20044.03
13:38:23|20043.61
13:38:24|20041.96
13:38:24|20040.01
13:38:25|20036.73
13:38:26|20038.49
13:38:27|20037.88
13:38:28|20036.43
13:38:29|20033.8
13:38:31|20031.61
13:38:32|20034.46
13:38:32|20037.77
13:38:33|20036.35
13:38:34|20035.3
13:38:36|20039.46
13:38:37|20041.99
13:38:38|20034.88
13:38:39|20033.4
13:38:40|20030.09
13:38:41|20032.26
13:38:42|20032.
13:38:43|20027.56
13:38:44|20025.71
13:38:45|20032.76
13:38:46|20026.98
13:38:48|20029.35
13:38:48|20031.87
13:38:49|20029.11
13:38:51|20027.12
13:38:52|20028.13
13:38:53|20027.94
13:38:54|20023.49
13:38:55|20026.3
13:38:56|20020.98
13:38:57|20019.33
13:38:58|20020.34
13:38:59|20019.94
13:39:00|20017.93
13:39:01|20017.57
13:39:02|20021.94
13:39:03|20038.45
13:39:04|20037.11
13:39:05|20035.1
13:39:06|20032.28
13:39:07|20028.
13:39:09|20027.94
13:39:10|20027.86
13:39:11|20024.92
13:39:11|20019.36
13:39:12|20013.33
13:39:14|20006.64
13:39:15|20013.
13:39:16|20010.69
13:39:17|20010.31
13:39:18|20005.5
13:39:19|20009.41
13:39:20|20012.27
13:39:21|20009.
13:39:23|20002.72
13:39:24|19996.52
13:39:24|19995.07
13:39:25|19987.4
13:39:27|19990.48
13:39:28|19998.15
13:39:29|20001.27
13:39:30|20001.77
13:39:31|20003.03
13:39:32|20012.
13:39:33|20012.88
13:39:34|20006.47
13:39:35|20005.42
13:39:37|20009.98
13:39:38|20015.85
13:39:40|20013.99
13:39:40|20013.62
13:39:41|20017.82
13:39:43|20010.65
13:39:44|20009.47
13:39:45|20005.08
13:39:46|20008.92
13:39:47|20009.36
13:39:48|20010.
13:39:49|20010.5
13:39:50|20012.27
13:39:51|20013.19
13:39:52|20011.27
13:39:53|20003.54
13:39:54|20006.95
13:39:55|20009.13
13:39:56|20006.78
13:39:57|20005.87
13:39:58|20005.25
13:39:59|20008.03
13:40:00|20001.39
13:40:01|20004.41
13:40:02|20002.78
13:40:03|20007.51
13:40:04|20010.
13:40:05|20005.21
13:40:06|20005.71
13:40:08|20004.99
13:40:09|20019.64
13:40:10|20020.64
13:40:11|20019.96
13:40:12|20025.32
13:40:13|20025.39
13:40:14|20024.9
13:40:15|20025.69
13:40:16|20029.74
13:40:17|20032.88
13:40:18|20027.03
13:40:19|20023.02
13:40:20|20024.7
13:40:21|20021.59
13:40:22|20021.16
13:40:24|20014.75
13:40:24|20019.4
13:40:26|20024.
13:40:27|20023.49
13:40:28|20024.26
13:40:29|20024.85
13:40:30|20024.54
13:40:31|20024.96
13:40:32|20025.69
13:40:33|20027.15
13:40:34|20024.95
13:40:35|20026.74
13:40:36|20024.96
13:40:37|20025.02
13:40:39|20027.36
13:40:40|20027.1
13:40:40|20031.64
13:40:42|20030.2
13:40:43|20032.82
13:40:44|20035.64
13:40:45|20035.9
13:40:46|20034.06
13:40:47|20036.39
13:40:48|20035.06
13:40:49|20036.47
13:40:50|20036.47
13:40:51|20052.18
13:40:52|20050.84
13:40:53|20044.
13:40:54|20050.03
13:40:55|20063.78
13:40:56|20066.03
13:40:57|20065.93
13:40:58|20065.25
13:40:59|20065.3
13:41:00|20068.08
13:41:01|20075.33
13:41:02|20073.12
13:41:03|20078.
13:41:04|20081.89
13:41:05|20082.46
13:41:06|20077.3
13:41:07|20076.01
13:41:08|20078.03
13:41:09|20084.49
13:41:10|20082.52
13:41:11|20088.77
13:41:12|20086.72
13:41:13|20082.52
13:41:14|20082.14
13:41:15|20083.22
13:41:16|20079.18
13:41:17|20083.61
13:41:18|20082.5
13:41:19|20084.49
13:41:20|20081.05
13:41:21|20078.96
13:41:22|20074.
13:41:23|20076.67
13:41:24|20081.1
13:41:25|20077.22
13:41:26|20073.78
13:41:27|20078.59
13:41:28|20076.84
13:41:29|20083.32
13:41:30|20085.42
13:41:31|20081.33
13:41:32|20079.45
13:41:33|20078.84
13:41:34|20080.
13:41:35|20080.96
13:41:36|20080.
13:41:37|20078.88
13:41:38|20083.24
13:41:39|20077.4
13:41:41|20076.59
13:41:42|20072.69
13:41:43|20070.68
13:41:44|20071.08
13:41:45|20068.3
13:41:46|20067.73
13:41:47|20067.99
13:41:49|20065.11
13:41:50|20063.65
13:41:51|20067.09
13:41:51|20066.52
13:41:53|20066.62
13:41:54|20065.85
13:41:55|20061.74
13:41:56|20068.14
13:41:57|20071.25
13:41:57|20071.9
13:41:58|20070.78
13:42:00|20071.
13:42:01|20072.39
13:42:02|20070.13
13:42:02|20072.6
13:42:04|20072.53
13:42:05|20069.01
13:42:06|20064.38
13:42:07|20068.57
13:42:08|20069.73
13:42:09|20070.48
13:42:10|20070.27
13:42:11|20070.97
13:42:12|20070.61
13:42:13|20066.96
13:42:14|20069.56
13:42:15|20068.
13:42:16|20070.27
13:42:17|20069.56
13:42:18|20070.84
13:42:19|20070.
13:42:20|20071.01
13:42:21|20069.56
13:42:22|20073.3
13:42:23|20071.01
13:42:25|20071.8
13:42:26|20070.84
13:42:27|20070.
13:42:27|20071.19
13:42:29|20073.
13:42:30|20072.59
13:42:30|20071.8
13:42:31|20077.25
13:42:33|20081.58
13:42:34|20080.53
13:42:35|20084.65
13:42:36|20081.8
13:42:37|20082.81
13:42:38|20084.74
13:42:40|20083.47
13:42:40|20084.07
13:42:41|20082.33
13:42:42|20081.93
13:42:44|20080.89
13:42:45|20080.96
13:42:46|20080.96
13:42:47|20087.1
13:42:48|20084.95
13:42:49|20085.03
13:42:50|20086.94
13:42:51|20088.
13:42:52|20093.33
13:42:53|20093.93
13:42:54|20090.64
13:42:55|20092.51
13:42:56|20089.16
13:42:57|20089.44
13:42:58|20087.25
13:42:59|20087.42
13:43:01|20087.8
13:43:01|20083.05
13:43:03|20082.62
13:43:04|20084.
13:43:04|20083.19
13:43:05|20078.5
13:43:06|20078.63
13:43:08|20072.47
13:43:08|20072.45
13:43:09|20069.69
13:43:10|20066.54
13:43:11|20069.16
13:43:12|20069.26
13:43:14|20068.83
13:43:14|20068.28
13:43:15|20068.62
13:43:16|20069.66
13:43:17|20073.23
13:43:18|20071.26
13:43:19|20071.22
13:43:21|20071.78
13:43:21|20072.24
13:43:22|20071.28
13:43:23|20070.73
13:43:25|20068.87
13:43:25|20067.33
13:43:26|20066.
13:43:28|20064.38
13:43:28|20065.73
13:43:29|20066.48
13:43:30|20060.21
13:43:31|20062.24
13:43:33|20060.14
13:43:34|20059.19
13:43:35|20059.08
13:43:35|20059.38
13:43:37|20054.93
13:43:38|20058.92
13:43:38|20058.73
13:43:40|20061.12
13:43:40|20060.37
13:43:42|20058.81
13:43:43|20057.93
13:43:44|20063.52
13:43:45|20062.01
13:43:46|20063.17
13:43:47|20064.98
13:43:48|20061.97
13:43:50|20062.02
13:43:51|20061.7
13:43:52|20068.95
13:43:53|20068.29
13:43:54|20067.32
13:43:56|20068.87
13:43:57|20071.11
13:43:57|20072.15
13:43:58|20070.84
13:43:59|20072.77
13:44:01|20071.99
13:44:02|20070.
13:44:03|20074.99
13:44:04|20077.
13:44:05|20077.36
13:44:06|20077.82
13:44:07|20077.86
13:44:08|20074.15
13:44:09|20072.96
13:44:10|20072.13
13:44:11|20076.37
13:44:12|20075.17
13:44:13|20076.71
13:44:14|20073.88
13:44:15|20074.72
13:44:17|20072.09
13:44:18|20074.
13:44:18|20072.69
13:44:20|20074.24
13:44:21|20068.34
13:44:21|20066.32
13:44:23|20062.5
13:44:23|20068.
13:44:25|20067.05
13:44:26|20065.56
13:44:27|20065.22
13:44:28|20063.31
13:44:29|20063.01
13:44:29|20061.46
13:44:30|20059.4
13:44:31|20061.46
13:44:32|20060.
13:44:33|20060.6
13:44:34|20061.56
13:44:36|20062.89
13:44:37|20064.76
13:44:38|20063.71
13:44:39|20065.99
13:44:40|20064.12
13:44:41|20066.56
13:44:43|20062.76
13:44:44|20065.02
13:44:45|20062.98
13:44:46|20062.
13:44:47|20059.94
13:44:48|20061.59
13:44:50|20064.61
13:44:51|20066.
13:44:53|20066.26
13:44:53|20065.91
13:44:54|20062.98
13:44:55|20064.41
13:44:56|20061.65
13:44:58|20061.43
13:44:58|20057.45
13:44:59|20057.56
13:45:00|20061.44
13:45:02|20058.13
13:45:03|20059.33
13:45:04|20060.54
13:45:05|20065.16
13:45:07|20065.
13:45:07|20066.36
13:45:08|20075.
13:45:10|20072.8
13:45:11|20073.91
13:45:11|20073.18
13:45:12|20079.68
13:45:13|20083.8
13:45:14|20079.61
13:45:15|20076.25
13:45:17|20078.05
13:45:17|20074.74
13:45:18|20076.31
13:45:20|20079.23
13:45:21|20077.12
13:45:23|20072.04
13:45:24|20070.91
13:45:24|20071.39
13:45:26|20070.36
13:45:27|20069.32
13:45:28|20073.01
13:45:29|20071.22
13:45:29|20070.58
13:45:31|20068.59
13:45:31|20067.84
13:45:32|20071.54
13:45:33|20074.81
13:45:35|20072.2
13:45:35|20073.51
13:45:36|20071.85
13:45:37|20074.06
13:45:38|20073.32
13:45:39|20073.48
13:45:41|20072.22
13:45:41|20064.66
13:45:43|20064.72
13:45:44|20062.54
13:45:45|20062.73
13:45:46|20061.92
13:45:48|20061.96
13:45:48|20053.98
13:45:49|20054.86
13:45:51|20055.83
13:45:52|20057.58
13:45:54|20060.03
13:45:55|20057.45
13:45:56|20058.21
13:45:57|20055.44
13:45:58|20054.35
13:45:59|20049.39
13:45:59|20050.31
13:46:00|20047.51
13:46:01|20049.37
13:46:03|20050.
13:46:04|20050.
13:46:05|20048.
13:46:06|20051.35
13:46:07|20050.39
13:46:08|20049.4
13:46:09|20051.35
13:46:10|20050.36
13:46:11|20051.46
13:46:12|20049.94
13:46:13|20050.43
13:46:14|20051.89
13:46:15|20052.43
13:46:16|20046.9
13:46:18|20054.55
13:46:19|20052.5
13:46:19|20052.
13:46:21|20055.21
13:46:22|20057.99
13:46:23|20059.49
13:46:24|20057.77
13:46:25|20057.2
13:46:26|20058.16
13:46:27|20062.
13:46:28|20057.88
13:46:29|20059.67
13:46:30|20056.81
13:46:31|20056.22
13:46:33|20055.22
13:46:33|20056.98
13:46:34|20059.37
13:46:35|20059.63
13:46:36|20060.88
13:46:38|20062.14
13:46:38|20060.26
13:46:39|20057.54
13:46:40|20056.
13:46:41|20056.56
13:46:43|20056.14
13:46:44|20059.69
13:46:46|20062.36
13:46:46|20062.94
13:46:48|20063.44
13:46:48|20063.24
13:46:50|20063.75
13:46:50|20065.57
13:46:52|20067.17
13:46:53|20067.61
13:46:53|20070.22
13:46:55|20069.75
13:46:56|20069.99
13:46:57|20069.85
13:46:58|20073.18
13:46:59|20073.96
13:47:00|20073.2
13:47:02|20074.25
13:47:02|20073.54
13:47:03|20075.6
13:47:04|20075.14
13:47:05|20071.99
13:47:07|20073.54
13:47:07|20077.64
13:47:09|20080.31
13:47:10|20082.64
13:47:12|20075.5
13:47:12|20072.27
13:47:13|20074.25
13:47:14|20072.
13:47:15|20072.49
13:47:16|20069.6
13:47:17|20070.62
13:47:19|20064.
13:47:20|20063.45
13:47:21|20071.41
13:47:22|20074.12
13:47:23|20077.09
13:47:25|20072.
13:47:26|20068.68
13:47:27|20063.36
13:47:28|20065.52
13:47:29|20065.52
13:47:30|20066.51
13:47:31|20067.95
13:47:32|20067.57
13:47:33|20072.29
13:47:34|20075.47
13:47:35|20076.43
13:47:36|20072.86
13:47:37|20077.33
13:47:38|20074.35
13:47:39|20070.22
13:47:40|20070.35
13:47:41|20064.
13:47:42|20065.4
13:47:43|20066.4
13:47:45|20064.01
13:47:46|20063.81
13:47:46|20061.03
13:47:48|20057.9
13:47:49|20054.58
13:47:49|20050.25
13:47:50|20049.82
13:47:52|20050.67
13:47:52|20053.99
13:47:53|20058.27
13:47:54|20057.96
13:47:55|20059.26
13:47:56|20057.93
13:47:57|20062.79
13:47:58|20060.38
13:47:59|20057.87
13:48:01|20052.81
13:48:01|20051.46
13:48:02|20050.1
13:48:04|20050.11
13:48:05|20050.33
13:48:07|20057.98
13:48:07|20059.44
13:48:09|20059.67
13:48:09|20058.7
13:48:10|20061.
13:48:11|20065.75
13:48:12|20065.47
13:48:14|20063.1
13:48:14|20064.28
13:48:16|20063.84
13:48:16|20064.68
13:48:18|20066.03
13:48:19|20070.4
13:48:20|20071.74
13:48:21|20070.41
13:48:22|20071.02
13:48:23|20072.77
13:48:25|20072.52
13:48:26|20073.41
13:48:26|20080.46
13:48:28|20079.7
13:48:29|20077.27
13:48:29|20077.15
13:48:31|20081.2
13:48:32|20086.54
13:48:33|20087.22
13:48:34|20084.29
13:48:35|20084.73
13:48:36|20085.81
13:48:37|20081.39
13:48:38|20082.63
13:48:39|20084.07
13:48:40|20082.54
13:48:41|20084.5
13:48:42|20084.81
13:48:43|20085.73
13:48:44|20082.98
13:48:45|20083.63
13:48:46|20082.36
13:48:48|20081.85
13:48:49|20080.
13:48:51|20078.02
13:48:51|20077.28
13:48:52|20077.21
13:48:54|20078.4
13:48:55|20075.87
13:48:55|20078.41
13:48:56|20077.53
13:48:57|20074.25
13:48:58|20077.25
13:48:59|20077.88
13:49:00|20083.1
13:49:01|20082.18
13:49:02|20085.1
13:49:04|20086.69
13:49:05|20093.09
13:49:06|20093.98
13:49:06|20088.62
13:49:07|20088.81
13:49:09|20093.26
13:49:10|20091.11
13:49:11|20092.
13:49:12|20089.33
13:49:14|20092.24
13:49:14|20093.99
13:49:15|20093.85
13:49:17|20095.97
13:49:18|20099.04
13:49:19|20098.19
13:49:20|20095.59
13:49:22|20100.
13:49:22|20099.59
13:49:23|20096.53
13:49:25|20104.99
13:49:25|20113.9
13:49:26|20112.3
13:49:28|20107.79
13:49:29|20106.23
13:49:30|20110.1
13:49:31|20102.56
13:49:32|20103.05
13:49:33|20104.34
13:49:34|20102.23
13:49:35|20104.
13:49:36|20102.66
13:49:37|20102.12
13:49:38|20100.
13:49:39|20103.07
13:49:40|20102.23
13:49:42|20105.25
13:49:42|20108.57
13:49:43|20107.99
13:49:45|20108.
13:49:46|20108.38
13:49:46|20106.14
13:49:47|20101.65
13:49:48|20098.3
13:49:49|20096.16
13:49:51|20098.01
13:49:53|20099.62
13:49:53|20100.18
13:49:54|20105.87
13:49:55|20101.57
13:49:56|20100.41
13:49:57|20102.95
13:49:58|20106.12
13:49:59|20110.56
13:50:00|20114.48
13:50:02|20114.68
13:50:02|20116.3
13:50:04|20114.02
13:50:05|20116.91
13:50:06|20117.2
13:50:08|20117.59
13:50:08|20115.06
13:50:09|20112.17
13:50:10|20117.14
13:50:11|20116.58
13:50:12|20116.69
13:50:13|20110.84
13:50:14|20110.3
13:50:16|20113.96
13:50:17|20116.24
13:50:18|20116.11
13:50:19|20111.48
13:50:20|20112.89
13:50:21|20113.29
13:50:22|20110.77
13:50:23|20112.11
13:50:23|20110.22
13:50:25|20111.32
13:50:26|20113.39
13:50:27|20116.24
13:50:27|20114.51
13:50:30|20113.98
13:50:31|20110.46
13:50:32|20110.
13:50:33|20110.
13:50:33|20108.56
13:50:35|20106.47
13:50:36|20103.38
13:50:36|20102.05
13:50:38|20102.19
13:50:40|20105.51
13:50:40|20105.93
13:50:41|20102.49
13:50:42|20106.72
13:50:43|20109.47
13:50:44|20108.97
13:50:45|20107.39
13:50:46|20107.89
13:50:47|20104.98
13:50:49|20106.71
13:50:49|20108.4
13:50:51|20108.77
13:50:52|20109.92
13:50:52|20104.01
13:50:54|20104.97
13:50:55|20102.54
13:50:57|20102.38
13:50:57|20108.46
13:50:58|20106.93
13:50:59|20110.41
13:51:00|20110.92
13:51:01|20110.57
13:51:02|20112.
13:51:03|20113.68
13:51:04|20115.09
13:51:05|20114.01
13:51:06|20116.01
13:51:07|20116.22
13:51:08|20116.72
13:51:09|20117.03
13:51:10|20118.
13:51:11|20115.87
13:51:12|20113.21
13:51:13|20111.39
13:51:15|20112.79
13:51:17|20115.52
13:51:17|20115.8
13:51:18|20116.86
13:51:19|20116.77
13:51:20|20111.18
13:51:21|20108.63
13:51:22|20108.95
13:51:23|20109.63
13:51:24|20108.94
13:51:25|20107.06
13:51:26|20105.59
13:51:27|20103.98
13:51:28|20106.21
13:51:29|20105.55
13:51:30|20106.32
13:51:31|20107.52
13:51:32|20112.12
13:51:33|20113.3
13:51:34|20112.96
13:51:35|20112.71
13:51:36|20109.14
13:51:37|20109.99
13:51:38|20109.14
13:51:39|20109.99
13:51:40|20107.12
13:51:41|20107.22
13:51:42|20107.07
13:51:43|20091.81
13:51:44|20094.02
13:51:45|20096.07
13:51:46|20097.75
13:51:48|20100.61
13:51:49|20096.81
13:51:49|20100.62
13:51:50|20100.62
13:51:53|20099.03
13:51:53|20098.44
13:51:55|20100.01
13:51:55|20093.76
13:51:58|20094.78
13:51:58|20092.37
13:52:00|20098.
13:52:02|20096.47
13:52:02|20096.19
13:52:04|20103.5
13:52:05|20106.07
13:52:05|20108.38
13:52:06|20106.67
13:52:08|20107.11
13:52:10|20107.89
13:52:10|20110.67
13:52:12|20107.12
13:52:14|20108.56
13:52:14|20110.46
13:52:15|20112.51
13:52:16|20111.79
13:52:17|20111.68
13:52:18|20108.1
13:52:19|20110.7
13:52:20|20112.59
13:52:21|20118.34
13:52:22|20113.79
13:52:23|20110.86
13:52:24|20115.64
13:52:25|20115.96
13:52:27|20118.78
13:52:28|20118.35
13:52:29|20118.41
13:52:30|20122.04
13:52:30|20119.93
13:52:32|20124.87
13:52:32|20126.75
13:52:34|20122.27
13:52:35|20120.5
13:52:36|20123.06
13:52:36|20121.09
13:52:38|20120.53
13:52:38|20122.38
13:52:40|20124.09
13:52:41|20118.71
13:52:41|20118.77
13:52:42|20119.2
13:52:44|20116.73
13:52:44|20112.63
13:52:46|20113.25
13:52:46|20111.82
13:52:48|20112.4
13:52:49|20111.48
13:52:49|20117.18
13:52:51|20119.83
13:52:52|20121.11
13:52:53|20121.49
13:52:54|20121.89
13:52:55|20124.03
13:52:56|20126.55
13:52:57|20127.43
13:52:58|20128.68
13:52:59|20128.
13:53:00|20129.98
13:53:01|20126.21
13:53:02|20126.37
13:53:03|20125.45
13:53:04|20126.06
13:53:05|20127.57
13:53:06|20128.19
13:53:08|20123.83
13:53:09|20125.77
13:53:10|20124.39
13:53:10|20121.51
13:53:12|20122.94
13:53:13|20121.74
13:53:14|20124.19
13:53:15|20122.57
13:53:16|20122.19
13:53:17|20118.33
13:53:18|20119.54
13:53:19|20120.84
13:53:21|20120.
13:53:22|20121.5
13:53:22|20120.48
13:53:24|20117.91
13:53:26|20119.83
13:53:26|20119.55
13:53:27|20119.79
13:53:28|20121.78
13:53:29|20121.57
13:53:30|20122.41
13:53:31|20122.32
13:53:32|20125.68
13:53:33|20125.24
13:53:35|20124.5
13:53:36|20125.07
13:53:36|20126.22
13:53:37|20125.67
13:53:38|20122.28
13:53:40|20121.34
13:53:40|20122.61
13:53:42|20120.38
13:53:42|20123.98
13:53:45|20126.64
13:53:45|20125.09
13:53:46|20125.8
13:53:47|20129.99
13:53:48|20127.09
13:53:49|20128.58
13:53:50|20128.67
13:53:52|20127.89
13:53:52|20125.61
13:53:54|20127.
13:53:55|20126.
13:53:57|20128.
13:53:57|20126.75
13:53:58|20125.38
13:53:59|20124.5
13:54:00|20123.79
13:54:01|20121.35
13:54:02|20124.29
13:54:03|20125.27
13:54:04|20124.32
13:54:05|20126.85
13:54:07|20127.7
13:54:08|20133.02
13:54:09|20138.
13:54:09|20139.
13:54:11|20140.11
13:54:12|20145.
13:54:13|20143.35
13:54:13|20144.12
13:54:15|20143.1
13:54:16|20142.38
13:54:17|20143.25
13:54:18|20141.98
13:54:19|20145.26
13:54:20|20143.46
13:54:21|20140.84
13:54:23|20140.87
13:54:23|20140.43
13:54:25|20141.52
13:54:25|20137.4
13:54:27|20139.61
13:54:28|20136.9
13:54:29|20139.53
13:54:29|20137.57
13:54:31|20143.21
13:54:32|20143.16
13:54:32|20141.81
13:54:34|20140.55
13:54:35|20144.28
13:54:36|20144.63
13:54:36|20140.47
13:54:38|20143.05
13:54:38|20141.79
13:54:40|20140.17
13:54:41|20137.88
13:54:42|20138.96
13:54:43|20138.45
13:54:44|20140.09
13:54:45|20139.36
13:54:46|20138.51
13:54:47|20140.26
13:54:48|20139.69
13:54:49|20137.99
13:54:50|20137.9
13:54:51|20138.26
13:54:52|20136.4
13:54:53|20136.01
13:54:54|20135.
13:54:56|20134.79
13:54:57|20134.07
13:54:57|20133.79
13:54:59|20134.01
13:55:00|20131.61
13:55:01|20126.22
13:55:02|20128.79
13:55:04|20132.27
13:55:05|20134.98
13:55:05|20137.15
13:55:06|20134.25
13:55:08|20136.31
13:55:08|20134.99
13:55:10|20138.91
13:55:10|20138.4
13:55:11|20137.1
13:55:12|20140.99
13:55:14|20144.66
13:55:15|20140.63
13:55:17|20141.19
13:55:18|20136.73
13:55:19|20136.
13:55:20|20134.03
13:55:21|20135.97
13:55:22|20137.69
13:55:23|20136.08
13:55:24|20135.08
13:55:25|20133.84
13:55:26|20133.46
13:55:28|20134.58
13:55:30|20137.21
13:55:30|20136.98
13:55:32|20130.13
13:55:32|20130.11
13:55:33|20129.72
13:55:34|20131.72
13:55:35|20131.15
13:55:36|20127.11
13:55:37|20128.7
13:55:38|20126.64
13:55:39|20129.57
13:55:40|20126.52
13:55:41|20129.52
13:55:42|20124.81
13:55:43|20128.05
13:55:44|20123.99
13:55:45|20126.54
13:55:46|20125.71
13:55:47|20128.99
13:55:48|20126.96
13:55:49|20125.72
13:55:50|20126.74
13:55:51|20128.54
13:55:52|20125.49
13:55:53|20122.94
13:55:55|20121.34
13:55:56|20121.67
13:55:56|20119.82
13:55:59|20118.25
13:55:59|20119.67
13:56:00|20122.04
13:56:02|20120.29
13:56:04|20119.77
13:56:05|20120.53
13:56:06|20122.97
13:56:06|20119.91
13:56:07|20118.95
13:56:08|20118.81
13:56:11|20117.91
13:56:11|20118.19
13:56:12|20118.
13:56:13|20115.85
13:56:14|20115.35
13:56:15|20114.84
13:56:16|20112.12
13:56:17|20116.89
13:56:19|20112.86
13:56:19|20112.02
13:56:21|20110.93
13:56:22|20111.25
13:56:23|20110.44
13:56:23|20110.27
13:56:25|20109.6
13:56:25|20109.49
13:56:27|20109.99
13:56:28|20110.
13:56:28|20105.85
13:56:30|20107.54
13:56:31|20104.33
13:56:32|20104.29
13:56:32|20102.19
13:56:33|20102.7
13:56:35|20104.39
13:56:35|20105.19
13:56:37|20108.37
13:56:37|20107.95
13:56:38|20103.
13:56:40|20104.43
13:56:40|20107.01
13:56:42|20106.75
13:56:43|20106.92
13:56:44|20105.8
13:56:44|20107.
13:56:46|20110.92
13:56:47|20109.69
13:56:47|20110.39
13:56:49|20108.09
13:56:50|20110.68
13:56:51|20106.52
13:56:51|20104.54
13:56:52|20108.52
13:56:53|20107.
13:56:54|20104.53
13:56:55|20105.28
13:56:56|20105.
13:56:58|20105.
13:56:59|20104.
13:57:00|20104.35
13:57:00|20104.15
13:57:02|20104.72
13:57:03|20106.21
13:57:05|20104.74
13:57:05|20104.71
13:57:07|20105.34
13:57:08|20104.39
13:57:08|20105.11
13:57:10|20106.8
13:57:11|20106.33
13:57:12|20104.04
13:57:13|20101.07
13:57:14|20103.64
13:57:15|20106.79
13:57:16|20106.93
13:57:17|20107.16
13:57:18|20107.48
13:57:20|20107.41
13:57:20|20108.
13:57:22|20107.18
13:57:23|20112.3
13:57:24|20108.83
13:57:25|20107.06
13:57:26|20109.4
13:57:26|20110.35
13:57:27|20109.78
13:57:29|20109.37
13:57:29|20109.8
13:57:30|20114.29
13:57:32|20111.43
13:57:32|20109.03
13:57:34|20106.22
13:57:35|20102.88
13:57:36|20099.99
13:57:36|20099.39
13:57:37|20100.35
13:57:38|20100.94
13:57:40|20100.12
13:57:41|20104.56
13:57:41|20105.18
13:57:43|20105.26
13:57:43|20107.65
13:57:45|20107.42
13:57:45|20108.31
13:57:47|20108.43
13:57:48|20111.46
13:57:49|20110.08
13:57:49|20110.67
13:57:50|20109.02
13:57:52|20109.33
13:57:52|20110.8
13:57:53|20110.04
13:57:56|20110.37
13:57:57|20109.61
13:57:57|20109.53
13:57:59|20104.48
13:58:01|20103.01
13:58:01|20104.71
13:58:02|20103.78
13:58:03|20104.37
13:58:05|20110.52
13:58:05|20111.49
13:58:08|20110.96
13:58:08|20113.76
13:58:09|20114.2
13:58:10|20112.73
13:58:11|20113.51
13:58:12|20113.59
13:58:13|20113.29
13:58:14|20113.87
13:58:15|20112.19
13:58:16|20109.23
13:58:17|20106.63
13:58:18|20108.04
13:58:19|20107.75
13:58:20|20108.9
13:58:21|20109.56
13:58:22|20109.33
13:58:24|20111.33
13:58:24|20110.69
13:58:26|20111.35
13:58:27|20110.49
13:58:27|20109.97
13:58:29|20111.
13:58:30|20112.
13:58:31|20111.93
13:58:32|20108.26
13:58:32|20108.49
13:58:33|20106.49
13:58:34|20109.99
13:58:35|20109.73
13:58:37|20108.9
13:58:37|20110.23
13:58:39|20109.9
13:58:40|20108.51
13:58:41|20107.84
13:58:41|20108.88
13:58:43|20111.89
13:58:44|20111.56
13:58:45|20111.75
13:58:46|20112.
13:58:46|20112.64
13:58:48|20112.48
13:58:48|20112.62
13:58:49|20118.
13:58:51|20118.36
13:58:51|20122.91
13:58:52|20125.1
13:58:54|20122.53
13:58:54|20123.97
13:58:55|20123.09
13:58:57|20123.73
13:58:57|20127.61
13:58:58|20126.19
13:58:59|20127.22
13:59:01|20128.56
13:59:03|20129.44
13:59:03|20126.01
13:59:04|20124.81
13:59:05|20125.29
13:59:07|20121.24
13:59:07|20121.75
13:59:10|20123.57
13:59:10|20120.51
13:59:11|20121.42
13:59:12|20121.42
13:59:14|20116.
13:59:14|20116.37
13:59:16|20114.94
13:59:16|20116.
13:59:17|20118.
13:59:19|20122.53
13:59:20|20122.8
13:59:21|20119.86
13:59:22|20120.17
13:59:22|20119.66
13:59:23|20120.57
13:59:25|20121.9
13:59:25|20120.84
13:59:27|20121.47
13:59:28|20121.41
13:59:29|20121.42
13:59:30|20121.42
13:59:30|20120.05
13:59:32|20121.14
13:59:33|20116.64
13:59:34|20117.22
13:59:35|20114.71
13:59:36|20114.37
13:59:37|20117.36
13:59:38|20117.99
13:59:39|20118.34
13:59:39|20117.8
13:59:41|20119.98
13:59:41|20119.99
13:59:42|20118.87
13:59:44|20122.
13:59:45|20121.28
13:59:46|20119.7
13:59:46|20121.46
13:59:47|20121.83
13:59:49|20121.83
13:59:49|20120.69
13:59:50|20122.13
13:59:52|20119.9
13:59:52|20119.
13:59:53|20119.04
13:59:54|20121.7
13:59:56|20119.59
13:59:58|20116.64
13:59:58|20119.24
14:00:00|20118.43
14:00:02|20125.93
14:00:02|20127.82
14:00:03|20126.32
14:00:04|20127.8
14:00:05|20128.5
14:00:06|20130.03
14:00:07|20130.54
14:00:08|20136.14
14:00:09|20134.69
14:00:10|20133.98
14:00:11|20137.01
14:00:12|20134.27
14:00:13|20134.91
14:00:14|20138.05
14:00:16|20136.44
14:00:17|20135.5
14:00:18|20134.58
14:00:18|20137.54
14:00:20|20142.72
14:00:20|20141.93
14:00:22|20142.01
14:00:22|20140.21
14:00:24|20138.81
14:00:25|20139.85
14:00:26|20139.12
14:00:27|20138.51
14:00:28|20136.7
14:00:30|20138.46
14:00:31|20135.94
14:00:31|20140.
14:00:32|20140.56
14:00:34|20136.36
14:00:34|20137.86
14:00:35|20139.4
14:00:37|20140.86
14:00:38|20150.62
14:00:39|20151.28
14:00:40|20146.51
14:00:41|20146.94
14:00:42|20152.67
14:00:43|20147.37
14:00:44|20147.29
14:00:45|20157.83
14:00:46|20157.65
14:00:47|20156.39
14:00:48|20158.68
14:00:49|20155.54
14:00:50|20157.94
14:00:51|20159.98
14:00:52|20155.37
14:00:53|20156.69
14:00:54|20158.28
14:00:55|20152.63
14:00:56|20151.5
14:00:58|20148.83
14:00:59|20150.53
14:01:01|20150.59
14:01:01|20149.52
14:01:03|20150.19
14:01:04|20152.
14:01:05|20154.54
14:01:07|20155.79
14:01:07|20158.
14:01:09|20158.32
14:01:09|20157.85
14:01:10|20152.47
14:01:11|20152.
14:01:12|20152.05
14:01:13|20151.13
14:01:14|20151.89
14:01:15|20153.06
14:01:16|20152.39
14:01:17|20152.22
14:01:18|20151.06
14:01:19|20150.01
14:01:20|20153.06
14:01:22|20156.02
14:01:23|20156.
14:01:24|20156.44
14:01:25|20156.25
14:01:26|20157.34
14:01:27|20156.91
14:01:28|20156.
14:01:29|20154.68
14:01:30|20154.22
14:01:31|20154.78
14:01:32|20154.73
14:01:33|20154.43
14:01:34|20154.01
14:01:35|20154.7
14:01:36|20151.99
14:01:37|20150.56
14:01:38|20149.95
14:01:39|20148.5
14:01:40|20149.35
14:01:41|20149.36
14:01:42|20146.01
14:01:43|20146.01
14:01:44|20145.97
14:01:45|20142.48
14:01:46|20141.7
14:01:47|20141.36
14:01:48|20141.37
14:01:49|20138.92
14:01:50|20141.09
14:01:51|20142.35
14:01:52|20143.19
14:01:53|20145.31
14:01:54|20144.09
14:01:55|20145.42
14:01:56|20145.35
14:01:57|20147.99
14:01:58|20146.83
14:01:59|20142.32
14:02:00|20136.88
14:02:01|20144.44
14:02:02|20144.34
14:02:03|20143.34
14:02:04|20142.51
14:02:05|20143.1
14:02:06|20141.
14:02:07|20140.03
14:02:08|20139.34
14:02:09|20138.43
14:02:10|20143.4
14:02:11|20144.
14:02:12|20145.05
14:02:13|20145.17
14:02:14|20142.1
14:02:15|20138.78
14:02:16|20137.68
14:02:17|20138.74
14:02:18|20136.73
14:02:19|20136.53
14:02:20|20135.81
14:02:21|20135.26
14:02:23|20136.2
14:02:24|20132.67
14:02:24|20132.42
14:02:26|20138.85
14:02:27|20139.69
14:02:29|20141.26
14:02:29|20142.16
14:02:30|20140.58
14:02:32|20139.37
14:02:33|20137.73
14:02:34|20139.68
14:02:35|20138.78
14:02:36|20138.78
14:02:37|20140.
14:02:38|20141.13
14:02:39|20138.5
14:02:40|20136.
14:02:41|20135.07
14:02:42|20136.35
14:02:43|20137.31
14:02:45|20138.51
14:02:45|20139.53
14:02:47|20140.39
14:02:48|20139.42
14:02:48|20138.95
14:02:50|20138.62
14:02:51|20138.5
14:02:52|20139.57
14:02:53|20140.8
14:02:54|20138.01
14:02:55|20138.83
14:02:56|20137.32
14:02:57|20137.34
14:02:58|20138.15
14:02:59|20138.01
14:03:00|20139.97
14:03:02|20138.
14:03:03|20136.77
14:03:04|20133.45
14:03:05|20133.71
14:03:07|20132.28
14:03:08|20135.97
14:03:09|20139.5
14:03:10|20136.49
14:03:11|20136.84
14:03:12|20136.63
14:03:13|20136.22
14:03:14|20136.13
14:03:15|20134.3
14:03:16|20135.19
14:03:17|20134.03
14:03:18|20138.5
14:03:19|20137.44
14:03:20|20136.57
14:03:21|20137.12
14:03:22|20139.99
14:03:24|20138.
14:03:25|20136.79
14:03:25|20135.15
14:03:27|20136.4
14:03:28|20136.7
14:03:29|20137.68
14:03:29|20136.58
14:03:31|20135.2
14:03:32|20135.2
14:03:33|20135.19
14:03:34|20133.62
14:03:35|20128.32
14:03:36|20126.36
14:03:37|20125.99
14:03:38|20125.73
14:03:39|20125.73
14:03:40|20126.23
14:03:41|20126.24
14:03:42|20126.14
14:03:43|20126.96
14:03:44|20126.68
14:03:45|20127.17
14:03:46|20127.17
14:03:47|20125.66
14:03:48|20126.65
14:03:49|20128.
14:03:50|20127.16
14:03:51|20123.08
14:03:52|20118.77
14:03:53|20117.63
14:03:54|20121.62
14:03:55|20119.98
14:03:56|20122.
14:03:57|20119.61
14:03:58|20124.08
14:03:59|20124.43
14:04:00|20126.85
14:04:01|20126.3
14:04:02|20125.17
14:04:04|20124.31
14:04:04|20125.12
14:04:06|20124.83
14:04:06|20126.
14:04:07|20129.1
14:04:09|20129.05
14:04:10|20126.79
14:04:12|20127.79
14:04:13|20127.79
14:04:14|20126.99
14:04:14|20128.58
14:04:15|20128.32
14:04:16|20129.01
14:04:18|20127.7
14:04:18|20126.27
14:04:19|20125.91
14:04:21|20127.42
14:04:21|20124.91
14:04:22|20124.89
14:04:23|20127.25
14:04:24|20129.98
14:04:26|20128.84
14:04:27|20128.05
14:04:28|20126.8
14:04:28|20129.21
14:04:29|20128.6
14:04:30|20129.93
14:04:32|20128.45
14:04:33|20127.04
14:04:33|20127.06
14:04:35|20126.9
14:04:35|20126.67
14:04:37|20128.18
14:04:37|20128.18
14:04:39|20126.24
14:04:39|20126.94
14:04:40|20125.78
14:04:41|20124.89
14:04:42|20122.92
14:04:43|20122.52
14:04:44|20122.25
14:04:45|20123.92
14:04:46|20122.62
14:04:48|20125.28
14:04:48|20124.03
14:04:49|20120.64
14:04:50|20126.
14:04:52|20123.3
14:04:53|20126.
14:04:53|20126.
14:04:54|20125.76
14:04:55|20129.85
14:04:56|20126.82
14:04:57|20124.85
14:04:58|20123.46
14:04:59|20123.72
14:05:01|20125.49
14:05:03|20126.
14:05:03|20125.
14:05:05|20125.11
14:05:06|20125.02
14:05:07|20126.15
14:05:08|20124.76
14:05:09|20126.18
14:05:10|20123.73
14:05:12|20125.88
14:05:12|20127.34
14:05:14|20126.98
14:05:15|20124.54
14:05:16|20123.88
14:05:17|20124.19
14:05:18|20125.41
14:05:19|20124.1
14:05:20|20123.6
14:05:21|20122.17
14:05:22|20125.42
14:05:23|20124.52
14:05:24|20122.47
14:05:25|20127.16
14:05:26|20125.93
14:05:28|20125.71
14:05:29|20126.79
14:05:30|20126.03
14:05:30|20123.75
14:05:31|20124.56
14:05:33|20123.85
14:05:33|20123.46
14:05:34|20126.
14:05:36|20126.4
14:05:37|20125.7
14:05:38|20128.
14:05:39|20128.03
14:05:40|20127.87
14:05:41|20125.99
14:05:42|20125.68
14:05:43|20126.
14:05:44|20126.98
14:05:45|20125.18
14:05:46|20126.85
14:05:47|20128.
14:05:48|20128.23
14:05:49|20128.
14:05:51|20128.06
14:05:51|20127.64
14:05:53|20121.84
14:05:54|20121.07
14:05:55|20116.19
14:05:56|20114.54
14:05:57|20113.24
14:05:58|20117.36
14:05:59|20117.23
14:06:00|20115.53
14:06:01|20117.45
14:06:03|20115.99
14:06:03|20116.78
14:06:05|20120.05
14:06:06|20121.61
14:06:06|20119.79
14:06:08|20120.3
14:06:09|20119.96
14:06:10|20125.15
14:06:11|20123.05
14:06:12|20123.62
14:06:14|20125.56
14:06:15|20125.72
14:06:16|20127.31
14:06:17|20126.96
14:06:18|20126.28
14:06:19|20126.28
14:06:20|20127.19
14:06:22|20126.01
14:06:22|20126.98
14:06:24|20129.02
14:06:24|20127.34
14:06:26|20125.99
14:06:27|20127.84
14:06:28|20128.
14:06:29|20126.61
14:06:30|20127.19
14:06:30|20130.12
14:06:31|20135.39
14:06:32|20126.85
14:06:33|20123.19
14:06:34|20125.05
14:06:35|20125.46
14:06:36|20120.
14:06:38|20122.75
14:06:39|20122.93
14:06:39|20121.48
14:06:41|20122.39
14:06:41|20121.72
14:06:42|20121.51
14:06:43|20122.03
14:06:44|20122.47
14:06:46|20126.
14:06:46|20125.1
14:06:47|20126.01
14:06:49|20125.54
14:06:49|20125.66
14:06:51|20126.51
14:06:52|20126.7
14:06:52|20126.51
14:06:54|20125.78
14:06:55|20125.61
14:06:55|20126.32
14:06:56|20125.83
14:06:58|20128.42
14:06:59|20127.
14:07:00|20131.23
14:07:01|20132.67
14:07:03|20128.52
14:07:04|20130.55
14:07:06|20137.29
14:07:06|20140.5
14:07:07|20138.17
14:07:08|20137.52
14:07:10|20138.65
14:07:10|20138.62
14:07:12|20138.36
14:07:13|20137.12
14:07:14|20137.07
14:07:15|20139.72
14:07:16|20139.61
14:07:17|20137.09
14:07:18|20137.11
14:07:20|20135.8
14:07:21|20136.87
14:07:22|20139.61
14:07:23|20136.89
14:07:24|20139.99
14:07:25|20142.85
14:07:26|20141.49
14:07:28|20141.95
14:07:28|20143.25
14:07:30|20142.46
14:07:31|20142.43
14:07:31|20143.03
14:07:33|20143.29
14:07:33|20142.24
14:07:34|20141.65
14:07:35|20142.71
14:07:36|20140.01
14:07:38|20141.99
14:07:39|20136.66
14:07:39|20136.53
14:07:40|20136.24
14:07:42|20138.51
14:07:42|20138.03
14:07:44|20137.16
14:07:44|20136.
14:07:45|20136.71
14:07:46|20137.61
14:07:48|20132.78
14:07:48|20130.
14:07:49|20128.74
14:07:50|20130.97
14:07:52|20129.99
14:07:53|20130.27
14:07:53|20134.03
14:07:54|20134.94
14:07:55|20132.99
14:07:56|20131.71
14:07:57|20133.98
14:07:58|20132.67
14:08:00|20132.51
14:08:00|20135.06
14:08:01|20132.82
14:08:03|20134.47
14:08:05|20137.51
14:08:06|20134.78
14:08:07|20135.11
14:08:07|20136.
14:08:08|20135.14
14:08:09|20136.13
14:08:11|20136.6
14:08:12|20134.4
14:08:13|20137.67
14:08:13|20139.46
14:08:14|20139.12
14:08:16|20138.92
14:08:17|20141.99
14:08:18|20144.8
14:08:18|20146.4
14:08:20|20146.39
14:08:21|20144.32
14:08:22|20144.83
14:08:23|20144.87
14:08:24|20147.82
14:08:25|20146.67
14:08:26|20147.89
14:08:27|20147.36
14:08:28|20145.78
14:08:29|20146.18
14:08:30|20146.2
14:08:31|20147.84
14:08:32|20143.21
14:08:33|20144.25
14:08:34|20144.68
14:08:35|20144.68
14:08:36|20143.13
14:08:37|20143.
14:08:38|20142.63
14:08:39|20142.81
14:08:40|20141.37
14:08:41|20142.15
14:08:42|20142.46
14:08:43|20142.46
14:08:44|20141.
14:08:45|20139.04
14:08:46|20135.62
14:08:47|20134.21
14:08:48|20134.
14:08:49|20130.6
14:08:50|20128.5
14:08:51|20125.75
14:08:52|20125.92
14:08:54|20127.07
14:08:54|20127.07
14:08:56|20125.96
14:08:56|20127.44
14:08:57|20126.05
14:08:58|20126.
14:08:59|20126.16
14:09:00|20125.43
14:09:01|20124.19
14:09:02|20125.47
14:09:03|20119.05
14:09:05|20119.14
14:09:06|20121.05
14:09:07|20120.52
14:09:09|20123.77
14:09:09|20122.73
14:09:11|20122.42
14:09:12|20122.98
14:09:13|20125.63
14:09:13|20124.89
14:09:16|20121.29
14:09:16|20118.36
14:09:17|20118.2
14:09:18|20119.17
14:09:19|20118.61
14:09:20|20116.71
14:09:21|20116.16
14:09:23|20117.35
14:09:24|20118.62
14:09:25|20116.85
14:09:26|20117.86
14:09:27|20117.53
14:09:29|20117.98
14:09:29|20117.99
14:09:30|20118.64
14:09:31|20119.45
14:09:33|20118.22
14:09:34|20118.1
14:09:34|20118.08
14:09:35|20118.45
14:09:37|20118.09
14:09:38|20118.08
14:09:39|20118.1
14:09:41|20116.85
14:09:42|20117.14
14:09:43|20114.69
14:09:43|20114.69
14:09:44|20113.59
14:09:46|20116.31
14:09:46|20116.66
14:09:48|20116.02
14:09:49|20116.45
14:09:50|20116.99
14:09:51|20114.99
14:09:52|20116.46
14:09:53|20116.45
14:09:54|20116.7
14:09:55|20118.15
14:09:56|20116.59
14:09:57|20117.24
14:09:59|20115.57
14:09:59|20115.74
14:10:00|20116.64
14:10:02|20121.77
14:10:03|20118.52
14:10:04|20124.21
14:10:06|20131.49
14:10:07|20126.82
14:10:07|20125.57
14:10:08|20126.66
14:10:10|20125.71
14:10:11|20123.62
14:10:12|20125.13
14:10:13|20124.84
14:10:14|20122.15
14:10:15|20120.44
14:10:16|20119.75
14:10:17|20118.16
14:10:18|20117.69
14:10:19|20118.
14:10:20|20118.26
14:10:22|20115.82
14:10:22|20117.07
14:10:24|20120.13
14:10:25|20122.63
14:10:26|20120.57
14:10:27|20122.72
14:10:28|20122.72
14:10:29|20122.76
14:10:30|20125.42
14:10:31|20125.41
14:10:32|20125.56
14:10:33|20127.6
14:10:34|20127.46
14:10:35|20124.97
14:10:37|20115.04
14:10:37|20117.68
14:10:38|20118.83
14:10:39|20118.25
14:10:40|20117.
14:10:41|20118.79
14:10:42|20120.09
14:10:43|20122.07
14:10:44|20118.91
14:10:45|20117.99
14:10:46|20117.29
14:10:47|20119.14
14:10:49|20114.
14:10:50|20113.65
14:10:51|20108.28
14:10:52|20107.39
14:10:53|20106.42
14:10:55|20103.7
14:10:55|20102.32
14:10:56|20101.52
14:10:57|20102.38
14:10:58|20114.08
14:10:59|20113.59
14:11:00|20118.8
14:11:01|20118.14
14:11:02|20118.22
14:11:03|20117.39
14:11:04|20117.3
14:11:06|20117.03
14:11:08|20111.27
14:11:08|20114.
14:11:10|20112.12
14:11:12|20112.06
14:11:12|20109.72
14:11:13|20107.91
14:11:14|20109.57
14:11:15|20107.83
14:11:16|20112.65
14:11:17|20105.53
14:11:18|20106.69
14:11:19|20103.01
14:11:20|20104.57
14:11:21|20109.79
14:11:22|20105.18
14:11:23|20104.69
14:11:25|20103.87
14:11:26|20100.
14:11:27|20102.98
14:11:28|20102.59
14:11:29|20106.
14:11:31|20105.78
14:11:31|20105.94
14:11:32|20105.47
14:11:33|20106.01
14:11:34|20105.23
14:11:35|20106.08
14:11:36|20104.87
14:11:37|20107.73
14:11:38|20111.
14:11:39|20108.9
14:11:40|20108.88
14:11:41|20108.61
14:11:42|20105.39
14:11:43|20107.
14:11:44|20106.31
14:11:45|20107.21
14:11:46|20103.44
14:11:47|20105.02
14:11:48|20105.68
14:11:49|20104.33
14:11:50|20105.9
14:11:51|20107.
14:11:52|20105.22
14:11:53|20105.93
14:11:54|20109.76
14:11:55|20110.
14:11:56|20109.68
14:11:58|20109.4
14:12:00|20112.
14:12:00|20109.59
14:12:01|20108.8
14:12:02|20112.75
14:12:03|20108.49
14:12:04|20110.95
14:12:05|20113.44
14:12:07|20112.02
14:12:09|20111.64
14:12:09|20112.19
14:12:11|20110.
14:12:12|20110.85
14:12:13|20109.02
14:12:14|20112.85
14:12:16|20112.09
14:12:16|20113.32
14:12:17|20115.96
14:12:18|20114.02
14:12:19|20115.6
14:12:20|20115.47
14:12:21|20116.
14:12:22|20124.93
14:12:23|20124.01
14:12:24|20121.64
14:12:26|20124.84
14:12:28|20124.01
14:12:28|20123.12
14:12:29|20122.03
14:12:30|20122.36
14:12:31|20121.89
14:12:32|20120.37
14:12:33|20123.96
14:12:34|20120.53
14:12:35|20116.17
14:12:36|20115.05
14:12:37|20112.61
14:12:38|20113.5
14:12:39|20113.59
14:12:40|20114.87
14:12:41|20112.68
14:12:43|20112.64
14:12:43|20113.49
14:12:45|20114.62
14:12:45|20113.
14:12:46|20113.
14:12:47|20114.44
14:12:48|20115.05
14:12:50|20115.49
14:12:50|20115.13
14:12:52|20118.2
14:12:52|20120.82
14:12:54|20123.97
14:12:55|20120.86
14:12:56|20122.
14:12:57|20120.86
14:12:57|20121.46
14:12:59|20122.11
14:13:00|20122.08
14:13:00|20116.27
14:13:01|20118.6
14:13:03|20118.01
14:13:04|20118.01
14:13:05|20117.22
14:13:06|20119.91
14:13:07|20116.26
14:13:08|20116.17
14:13:10|20112.27
14:13:11|20114.92
14:13:13|20115.01
14:13:13|20115.6
14:13:15|20115.63
14:13:16|20114.69
14:13:17|20114.69
14:13:19|20112.99
14:13:19|20112.99
14:13:21|20114.06
14:13:22|20112.95
14:13:23|20112.9
14:13:24|20114.72
14:13:24|20108.53
14:13:26|20105.92
14:13:27|20102.12
14:13:28|20103.99
14:13:29|20104.5
14:13:30|20107.56
14:13:31|20109.12
14:13:32|20107.
14:13:33|20110.91
14:13:34|20108.02
14:13:35|20109.6
14:13:36|20108.32
14:13:38|20108.02
14:13:38|20108.98
14:13:40|20106.59
14:13:41|20109.53
14:13:42|20110.82
14:13:43|20110.26
14:13:43|20107.5
14:13:44|20106.
14:13:46|20107.25
14:13:47|20109.27
14:13:48|20108.15
14:13:48|20111.
14:13:50|20110.93
14:13:51|20112.09
14:13:52|20111.
14:13:53|20109.96
14:13:54|20111.21
14:13:54|20112.47
14:13:55|20111.
14:13:57|20110.85
14:13:57|20111.88
14:13:59|20111.
14:14:00|20112.23
14:14:00|20113.32
14:14:02|20113.88
14:14:03|20113.73
14:14:04|20111.38
14:14:05|20110.33
14:14:05|20111.15
14:14:07|20110.51
14:14:07|20111.67
14:14:09|20113.43
14:14:11|20111.29
14:14:12|20116.38
14:14:13|20117.17
14:14:15|20115.04
14:14:16|20117.99
14:14:17|20120.37
14:14:18|20120.33
14:14:19|20122.3
14:14:20|20122.3
14:14:21|20121.62
14:14:22|20126.31
14:14:23|20126.87
14:14:24|20124.3
14:14:25|20126.86
14:14:26|20125.79
14:14:27|20119.47
14:14:28|20121.75
14:14:29|20119.24
14:14:31|20119.
14:14:32|20118.9
14:14:33|20119.37
14:14:34|20118.
14:14:34|20120.4
14:14:35|20120.4
14:14:36|20119.58
14:14:37|20119.22
14:14:39|20119.94
14:14:40|20119.58
14:14:40|20121.58
14:14:42|20119.12
14:14:43|20120.64
14:14:44|20120.35
14:14:45|20122.04
14:14:47|20121.48
14:14:47|20120.
14:14:48|20119.4
14:14:49|20123.15
14:14:50|20123.51
14:14:51|20122.94
14:14:52|20123.14
14:14:54|20122.6
14:14:54|20122.13
14:14:55|20118.74
14:14:57|20115.43
14:14:58|20117.27
14:14:58|20117.58
14:15:00|20119.2
14:15:00|20113.73
14:15:01|20116.51
14:15:03|20118.47
14:15:04|20121.18
14:15:05|20124.91
14:15:06|20124.64
14:15:07|20126.83
14:15:08|20121.82
14:15:09|20119.17
14:15:10|20119.01
14:15:11|20120.91
14:15:12|20119.02
14:15:13|20120.45
14:15:15|20120.95
14:15:15|20121.69
14:15:16|20123.83
14:15:17|20120.68
14:15:19|20117.98
14:15:19|20116.8
14:15:21|20122.08
14:15:22|20121.97
14:15:23|20121.96
14:15:24|20126.27
14:15:25|20126.84
14:15:26|20127.07
14:15:27|20127.5
14:15:28|20126.03
14:15:29|20125.15
14:15:30|20127.09
14:15:31|20129.11
14:15:32|20129.45
14:15:33|20132.65
14:15:34|20132.73
14:15:35|20134.14
14:15:36|20132.53
14:15:37|20129.2
14:15:38|20132.76
14:15:39|20139.63
14:15:40|20140.14
14:15:41|20143.96
14:15:42|20144.03
14:15:44|20142.85
14:15:46|20143.26
14:15:47|20143.03
14:15:47|20148.
14:15:48|20142.71
14:15:50|20143.77
14:15:51|20146.07
14:15:52|20145.81
14:15:53|20145.79
14:15:54|20148.75
14:15:55|20148.03
14:15:55|20143.64
14:15:56|20145.07
14:15:57|20146.18
14:15:59|20149.83
14:15:59|20146.4
14:16:00|20145.82
14:16:01|20148.93
14:16:03|20146.94
14:16:04|20144.92
14:16:04|20142.5
14:16:05|20143.77
14:16:06|20144.01
14:16:08|20143.04
14:16:09|20143.25
14:16:10|20144.02
14:16:10|20144.58
14:16:12|20155.
14:16:12|20153.63
14:16:13|20152.98
14:16:15|20153.73
14:16:16|20151.99
14:16:16|20153.49
14:16:18|20150.32
14:16:19|20151.92
14:16:20|20151.94
14:16:22|20152.14
14:16:23|20153.28
14:16:24|20154.41
14:16:24|20154.01
14:16:26|20157.13
14:16:27|20153.09
14:16:27|20150.63
14:16:29|20148.47
14:16:30|20148.99
14:16:31|20147.67
14:16:32|20148.55
14:16:33|20148.31
14:16:33|20148.29
14:16:35|20148.41
14:16:35|20147.39
14:16:37|20149.
14:16:37|20147.75
14:16:39|20146.62
14:16:40|20145.13
14:16:41|20141.35
14:16:42|20142.99
14:16:43|20145.03
14:16:43|20144.74
14:16:45|20144.58
14:16:45|20145.27
14:16:47|20145.05
14:16:47|20144.57
14:16:49|20145.58
14:16:50|20144.62
14:16:51|20145.99
14:16:51|20142.45
14:16:53|20142.07
14:16:53|20144.51
14:16:54|20144.35
14:16:56|20146.47
14:16:57|20145.64
14:16:58|20143.37
14:16:58|20144.46
14:17:00|20147.38
14:17:00|20149.93
14:17:02|20152.7
14:17:02|20151.62
14:17:03|20150.07
14:17:05|20148.14
14:17:05|20146.96
14:17:06|20147.
14:17:08|20146.6
14:17:09|20143.2
14:17:09|20141.48
14:17:11|20138.26
14:17:12|20137.95
14:17:13|20137.4
14:17:13|20136.72
14:17:15|20137.83
14:17:16|20138.74
14:17:17|20136.1
14:17:19|20137.66
14:17:19|20137.24
14:17:20|20140.03
14:17:22|20143.6
14:17:23|20143.59
14:17:23|20143.02
14:17:25|20144.35
14:17:27|20147.21
14:17:27|20148.09
14:17:28|20149.29
14:17:29|20150.
14:17:30|20150.73
14:17:31|20150.47
14:17:32|20149.86
14:17:34|20149.86
14:17:35|20150.
14:17:36|20147.59
14:17:37|20149.18
14:17:38|20150.44
14:17:39|20150.53
14:17:40|20150.51
14:17:41|20147.15
14:17:42|20149.89
14:17:43|20146.52
14:17:44|20147.57
14:17:45|20148.51
14:17:46|20148.48
14:17:47|20146.63
14:17:48|20146.63
14:17:49|20143.
14:17:50|20145.03
14:17:51|20149.36
14:17:52|20147.06
14:17:53|20145.34
14:17:54|20146.36
14:17:55|20146.72
14:17:56|20150.95
14:17:57|20150.58
14:17:58|20151.13
14:17:59|20150.93
14:18:00|20153.15
14:18:01|20155.41
14:18:02|20154.23
14:18:03|20153.59
14:18:05|20154.4
14:18:06|20154.6
14:18:07|20153.72
14:18:08|20154.8
14:18:08|20156.4
14:18:10|20155.77
14:18:11|20154.78
14:18:11|20154.1
14:18:13|20152.
14:18:14|20152.01
14:18:15|20152.44
14:18:16|20153.91
14:18:17|20150.96
14:18:19|20145.6
14:18:20|20147.76
14:18:20|20145.68
14:18:22|20148.48
14:18:24|20148.98
14:18:24|20148.34
14:18:26|20149.99
14:18:27|20150.63
14:18:28|20146.
14:18:29|20147.98
14:18:30|20147.88
14:18:31|20147.98
14:18:32|20146.65
14:18:33|20150.31
14:18:34|20147.88
14:18:35|20148.23
14:18:36|20149.39
14:18:37|20148.54
14:18:38|20148.23
14:18:39|20149.71
14:18:41|20146.73
14:18:41|20147.79
14:18:43|20147.79
14:18:44|20148.2
14:18:45|20149.03
14:18:45|20153.05
14:18:47|20155.38
14:18:48|20154.42
14:18:49|20154.03
14:18:50|20152.5
14:18:51|20154.7
14:18:52|20154.44
14:18:53|20153.09
14:18:54|20153.02
14:18:56|20151.82
14:18:57|20154.
14:18:58|20154.
14:18:58|20155.8
14:19:00|20153.55
14:19:01|20153.55
14:19:02|20154.87
14:19:03|20157.44
14:19:04|20157.31
14:19:05|20156.62
14:19:06|20158.
14:19:07|20162.91
14:19:08|20166.91
14:19:09|20168.
14:19:10|20167.74
14:19:11|20168.28
14:19:12|20165.5
14:19:13|20164.36
14:19:14|20165.03
14:19:16|20164.4
14:19:16|20163.25
14:19:17|20162.08
14:19:20|20163.21
14:19:20|20164.
14:19:21|20164.58
14:19:23|20164.38
14:19:25|20160.
14:19:25|20160.77
14:19:26|20161.15
14:19:27|20163.74
14:19:28|20161.82
14:19:29|20160.77
14:19:30|20158.51
14:19:31|20156.57
14:19:32|20159.58
14:19:33|20159.58
14:19:34|20159.75
14:19:35|20159.99
14:19:36|20158.99
14:19:37|20160.48
14:19:38|20161.38
14:19:39|20158.66
14:19:40|20159.84
14:19:41|20159.19
14:19:42|20159.69
14:19:43|20161.78
14:19:44|20162.5
14:19:45|20161.37
14:19:46|20162.66
14:19:47|20161.14
14:19:48|20160.63
14:19:49|20162.
14:19:50|20159.24
14:19:51|20163.39
14:19:52|20162.71
14:19:53|20163.
14:19:54|20163.83
14:19:55|20154.44
14:19:56|20153.
14:19:57|20151.57
14:19:58|20152.36
14:19:59|20153.05
14:20:00|20154.04
14:20:01|20154.72
14:20:02|20152.51
14:20:03|20154.09
14:20:04|20156.49
14:20:05|20158.37
14:20:06|20161.27
14:20:07|20162.37
14:20:08|20163.94
14:20:09|20162.7
14:20:11|20162.09
14:20:11|20164.73
14:20:13|20164.46
14:20:13|20162.35
14:20:16|20162.86
14:20:17|20164.95
14:20:19|20161.58
14:20:20|20154.38
14:20:21|20174.87
14:20:21|20165.1
14:20:24|20165.99
14:20:24|20167.66
14:20:25|20168.52
14:20:27|20167.
14:20:27|20157.89
14:20:29|20155.55
14:20:29|20159.44
14:20:31|20158.68
14:20:32|20157.
14:20:33|20158.78
14:20:33|20163.49
14:20:35|20160.6
14:20:35|20160.52
14:20:37|20165.36
14:20:38|20164.1
14:20:39|20166.
14:20:40|20165.58
14:20:41|20166.03
14:20:42|20168.83
14:20:42|20169.87
14:20:43|20166.57
14:20:45|20168.02
14:20:46|20168.7
14:20:46|20167.74
14:20:48|20164.71
14:20:49|20162.25
14:20:50|20157.7
14:20:51|20155.5
14:20:52|20155.52
14:20:54|20153.04
14:20:54|20154.4
14:20:55|20154.56
14:20:56|20155.61
14:20:57|20154.52
14:20:58|20154.69
14:21:00|20154.
14:21:01|20153.86
14:21:03|20154.89
14:21:03|20155.55
14:21:04|20151.55
14:21:05|20153.11
14:21:06|20152.39
14:21:07|20150.61
14:21:08|20144.78
14:21:09|20141.97
14:21:10|20133.57
14:21:11|20125.73
14:21:12|20124.64
14:21:13|20125.33
14:21:16|20128.82
14:21:16|20129.99
14:21:19|20130.93
14:21:20|20132.23
14:21:21|20134.69
14:21:22|20131.75
14:21:24|20127.7
14:21:25|20128.6
14:21:26|20128.19
14:21:27|20130.57
14:21:28|20128.92
14:21:29|20129.9
14:21:30|20132.48
14:21:31|20133.35
14:21:32|20132.26
14:21:33|20130.88
14:21:34|20132.
14:21:35|20132.46
14:21:36|20131.04
14:21:37|20131.08
14:21:38|20132.59
14:21:39|20131.67
14:21:40|20132.32
14:21:41|20132.24
14:21:42|20132.01
14:21:43|20132.
14:21:44|20133.15
14:21:45|20133.9
14:21:46|20133.94
14:21:47|20132.28
14:21:49|20128.92
14:21:49|20130.48
14:21:50|20126.06
14:21:52|20124.35
14:21:53|20122.26
14:21:53|20126.
14:21:54|20128.05
14:21:56|20128.32
14:21:56|20129.67
14:21:58|20126.12
14:21:58|20126.26
14:21:59|20124.97
14:22:00|20123.22
14:22:01|20125.99
14:22:02|20117.54
14:22:03|20117.04
14:22:04|20116.45
14:22:06|20115.
14:22:07|20112.96
14:22:07|20105.63
14:22:09|20107.63
14:22:09|20104.29
14:22:10|20102.54
14:22:12|20105.3
14:22:13|20105.01
14:22:14|20105.03
14:22:15|20103.57
14:22:15|20105.86
14:22:17|20109.98
14:22:18|20109.1
14:22:19|20109.1
14:22:21|20110.83
14:22:21|20109.9
14:22:22|20109.07
14:22:24|20104.62
14:22:24|20102.43
14:22:25|20100.53
14:22:26|20101.27
14:22:28|20101.88
14:22:29|20099.4
14:22:30|20100.3
14:22:31|20096.49
14:22:32|20095.94
14:22:33|20096.8
14:22:35|20094.67
14:22:36|20079.99
14:22:37|20081.52
14:22:39|20079.02
14:22:40|20080.93
14:22:40|20082.89
14:22:42|20083.25
14:22:43|20085.46
14:22:44|20086.
14:22:44|20088.73
14:22:45|20091.4
14:22:47|20090.96
14:22:48|20087.
14:22:48|20087.03
14:22:50|20094.86
14:22:51|20096.25
14:22:52|20092.04
14:22:53|20094.6
14:22:54|20093.
14:22:55|20093.18
14:22:56|20091.
14:22:57|20091.03
14:22:58|20091.52
14:22:59|20089.
14:23:00|20087.25
14:23:01|20085.91
14:23:02|20089.38
14:23:03|20089.32
14:23:04|20090.23
14:23:05|20091.35
14:23:06|20094.46
14:23:07|20092.71
14:23:08|20093.14
14:23:09|20096.97
14:23:10|20096.13
14:23:11|20098.56
14:23:12|20100.09
14:23:13|20100.49
14:23:14|20100.9
14:23:15|20092.35
14:23:16|20094.76
14:23:18|20095.9
14:23:19|20095.88
14:23:20|20097.63
14:23:22|20097.62
14:23:23|20099.84
14:23:24|20097.77
14:23:26|20101.31
14:23:26|20100.35
14:23:27|20099.02
14:23:28|20100.39
14:23:30|20100.
14:23:31|20095.85
14:23:32|20104.64
14:23:33|20102.16
14:23:34|20103.81
14:23:35|20101.46
14:23:37|20103.16
14:23:38|20100.99
14:23:39|20100.77
14:23:40|20100.19
14:23:40|20100.49
14:23:41|20101.
14:23:43|20101.03
14:23:43|20100.66
14:23:44|20098.31
14:23:46|20096.84
14:23:47|20095.71
14:23:48|20094.07
14:23:49|20098.25
14:23:50|20096.99
14:23:51|20100.74
14:23:52|20101.99
14:23:53|20106.04
14:23:54|20107.08
14:23:56|20106.53
14:23:56|20106.1
14:23:57|20106.01
14:23:59|20105.43
14:24:00|20109.48
14:24:00|20109.15
14:24:01|20104.62
14:24:02|20103.33
14:24:04|20102.4
14:24:04|20104.
14:24:06|20103.66
14:24:06|20100.35
14:24:07|20103.13
14:24:08|20101.77
14:24:10|20101.99
14:24:10|20102.34
14:24:12|20100.18
14:24:12|20100.22
14:24:14|20101.26
14:24:14|20100.08
14:24:16|20101.26
14:24:17|20101.75
14:24:18|20102.3
14:24:19|20103.24
14:24:20|20101.26
14:24:20|20104.89
14:24:22|20104.87
14:24:22|20104.79
14:24:24|20102.8
14:24:26|20101.86
14:24:26|20098.77
14:24:27|20101.33
14:24:29|20101.84
14:24:30|20097.34
14:24:32|20100.
14:24:33|20095.55
14:24:35|20093.5
14:24:35|20094.4
14:24:36|20097.67
14:24:37|20096.41
14:24:38|20097.24
14:24:39|20096.38
14:24:40|20098.5
14:24:41|20097.34
14:24:42|20100.06
14:24:43|20097.66
14:24:45|20093.34
14:24:46|20093.45
14:24:46|20098.02
14:24:48|20099.29
14:24:49|20098.24
14:24:50|20096.91
14:24:51|20099.7
14:24:52|20099.21
14:24:53|20099.6
14:24:54|20099.16
14:24:55|20099.3
14:24:56|20097.62
14:24:57|20099.6
14:24:58|20099.36
14:24:59|20098.57
14:25:00|20098.12
14:25:01|20096.03
14:25:02|20093.84
14:25:03|20092.67
14:25:04|20092.96
14:25:05|20092.16
14:25:07|20091.78
14:25:08|20090.27
14:25:09|20091.48
14:25:10|20089.56
14:25:11|20090.59
14:25:12|20087.99
14:25:12|20086.5
14:25:13|20085.01
14:25:14|20087.47
14:25:15|20087.23
14:25:17|20089.79
14:25:18|20091.67
14:25:19|20088.76
14:25:20|20086.94
14:25:21|20089.82
14:25:22|20091.
14:25:23|20090.6
14:25:24|20090.33
14:25:25|20092.28
14:25:26|20091.73
14:25:28|20089.35
14:25:28|20086.32
14:25:29|20087.21
14:25:31|20087.27
14:25:32|20088.28
14:25:32|20085.44
14:25:33|20085.39
14:25:34|20087.
14:25:35|20089.35
14:25:37|20091.99
14:25:38|20093.46
14:25:38|20095.
14:25:39|20095.61
14:25:41|20094.95
14:25:42|20094.23
14:25:43|20095.05
14:25:44|20095.23
14:25:46|20093.06
14:25:46|20092.81
14:25:48|20092.36
14:25:49|20096.6
14:25:49|20098.24
14:25:50|20097.15
14:25:51|20095.47
14:25:52|20094.75
14:25:53|20096.42
14:25:54|20096.27
14:25:56|20095.91
14:25:57|20096.94
14:25:58|20095.58
14:25:59|20097.1
14:26:00|20097.22
14:26:01|20097.36
14:26:02|20097.33
14:26:03|20093.11
14:26:04|20095.79
14:26:05|20094.53
14:26:06|20092.
14:26:07|20088.73
14:26:08|20091.26
14:26:09|20090.68
14:26:10|20089.21
14:26:11|20088.43
14:26:12|20088.27
14:26:13|20085.32
14:26:14|20083.11
14:26:15|20084.
14:26:16|20083.26
14:26:17|20083.99
14:26:18|20082.42
14:26:19|20084.18
14:26:20|20083.64
14:26:21|20083.65
14:26:22|20083.43
14:26:24|20082.13
14:26:24|20082.13
14:26:25|20082.36
14:26:27|20080.49
14:26:29|20080.36
14:26:29|20078.86
14:26:31|20078.15
14:26:32|20076.7
14:26:33|20080.19
14:26:35|20081.48
14:26:36|20079.19
14:26:37|20076.9
14:26:37|20078.55
14:26:39|20076.94
14:26:41|20077.32
14:26:42|20077.99
14:26:42|20080.13
14:26:44|20081.
14:26:45|20081.36
14:26:47|20081.82
14:26:48|20080.52
14:26:48|20080.42
14:26:50|20079.92
14:26:50|20077.
14:26:52|20075.8
14:26:52|20077.01
14:26:55|20079.98
14:26:55|20079.11
14:26:56|20078.75
14:26:57|20077.64
14:26:58|20077.64
14:26:59|20080.
14:27:00|20081.37
14:27:02|20083.35
14:27:02|20086.01
14:27:03|20082.25
14:27:05|20079.74
14:27:05|20078.23
14:27:06|20076.76
14:27:08|20076.58
14:27:08|20074.32
14:27:10|20075.08
14:27:11|20069.2
14:27:12|20067.77
14:27:13|20066.52
14:27:13|20060.73
14:27:15|20060.05
14:27:16|20063.16
14:27:16|20061.86
14:27:17|20061.
14:27:19|20059.49
14:27:20|20058.59
14:27:21|20060.24
14:27:22|20064.25
14:27:22|20064.
14:27:23|20059.66
14:27:26|20052.
14:27:27|20052.49
14:27:28|20054.
14:27:29|20052.22
14:27:31|20040.
14:27:31|20040.73
14:27:32|20037.11
14:27:33|20043.03
14:27:35|20048.
14:27:36|20048.75
14:27:37|20045.38
14:27:38|20048.32
14:27:38|20048.28
14:27:40|20047.72
14:27:41|20052.34
14:27:42|20052.71
14:27:42|20052.02
14:27:43|20052.42
14:27:44|20056.98
14:27:46|20054.67
14:27:47|20053.02
14:27:48|20051.86
14:27:48|20052.01
14:27:50|20049.06
14:27:51|20048.71
14:27:52|20047.07
14:27:53|20046.52
14:27:54|20050.01
14:27:55|20050.82
14:27:56|20053.46
14:27:57|20051.17
14:27:57|20048.9
14:27:59|20052.93
14:28:00|20049.
14:28:01|20047.22
14:28:02|20047.38
14:28:02|20048.74
14:28:04|20049.7
14:28:04|20039.56
14:28:06|20035.71
14:28:07|20029.77
14:28:08|20030.38
14:28:09|20025.34
14:28:09|20027.47
14:28:11|20030.23
14:28:12|20035.32
14:28:13|20035.2
14:28:14|20038.62
14:28:15|20038.44
14:28:16|20041.43
14:28:17|20039.07
14:28:18|20039.92
14:28:19|20036.75
14:28:20|20037.3
14:28:21|20038.33
14:28:22|20038.49
14:28:23|20034.57
14:28:24|20038.09
14:28:24|20038.99
14:28:26|20042.82
14:28:26|20039.53
14:28:28|20038.98
14:28:29|20039.52
14:28:31|20042.46
14:28:31|20043.77
14:28:32|20040.87
14:28:33|20043.01
14:28:34|20051.15
14:28:35|20052.58
14:28:36|20050.54
14:28:37|20050.3
14:28:38|20049.57
14:28:39|20048.95
14:28:40|20051.48
14:28:41|20052.15
14:28:42|20056.12
14:28:43|20055.39
14:28:44|20056.43
14:28:45|20054.39
14:28:47|20053.35
14:28:47|20056.05
14:28:49|20058.9
14:28:50|20057.
14:28:51|20058.05
14:28:51|20057.
14:28:52|20057.18
14:28:54|20060.02
14:28:54|20059.47
14:28:55|20058.
14:28:57|20054.98
14:28:57|20056.94
14:28:58|20056.96
14:29:00|20058.56
14:29:01|20055.78
14:29:01|20056.61
14:29:03|20056.96
14:29:03|20054.
14:29:05|20056.28
14:29:05|20055.11
14:29:07|20055.98
14:29:08|20053.28
14:29:08|20056.61
14:29:10|20057.05
14:29:11|20055.06
14:29:12|20054.91
14:29:13|20055.59
14:29:14|20057.44
14:29:15|20060.18
14:29:16|20059.09
14:29:17|20059.94
14:29:18|20055.04
14:29:19|20052.6
14:29:19|20052.65
14:29:21|20051.56
14:29:22|20052.71
14:29:23|20045.83
14:29:25|20045.65
14:29:25|20047.33
14:29:26|20046.93
14:29:27|20046.96
14:29:28|20048.82
14:29:29|20045.
14:29:31|20045.94
14:29:32|20044.09
14:29:33|20040.04
14:29:35|20043.2
14:29:35|20045.39
14:29:37|20046.
14:29:39|20045.94
14:29:39|20045.57
14:29:40|20044.67
14:29:41|20044.04
14:29:42|20045.37
14:29:43|20047.35
14:29:44|20044.72
14:29:45|20044.
14:29:46|20042.58
14:29:47|20044.74
14:29:48|20044.62
14:29:49|20045.49
14:29:50|20043.91
14:29:51|20042.62
14:29:52|20043.94
14:29:53|20038.
14:29:54|20040.01
14:29:55|20040.
14:29:56|20040.95
14:29:57|20040.15
14:29:58|20038.04
14:29:59|20038.6
14:30:00|20038.53
14:30:01|20034.53
14:30:03|20033.31
14:30:05|20034.5
14:30:06|20038.21
14:30:07|20039.63
14:30:07|20036.75
14:30:08|20037.02
14:30:10|20037.67
14:30:10|20037.31
14:30:11|20038.25
14:30:13|20039.54
14:30:13|20041.45
14:30:15|20041.33
14:30:15|20038.28
14:30:16|20038.13
14:30:18|20038.
14:30:18|20036.09
14:30:19|20039.84
14:30:21|20036.11
14:30:21|20039.14
14:30:23|20047.
14:30:23|20045.64
14:30:26|20052.23
14:30:27|20064.19
14:30:29|20063.81
14:30:29|20066.19
14:30:30|20071.07
14:30:31|20073.07
14:30:32|20072.1
14:30:34|20070.27
14:30:35|20067.07
14:30:35|20070.7
14:30:37|20073.19
14:30:38|20076.57
14:30:39|20076.83
14:30:40|20075.94
14:30:41|20072.
14:30:41|20071.59
14:30:42|20073.33
14:30:44|20069.74
14:30:45|20070.02
14:30:46|20070.99
14:30:47|20071.
14:30:47|20073.48
14:30:50|20071.98
14:30:50|20074.
14:30:51|20072.46
14:30:52|20074.18
14:30:53|20071.06
14:30:54|20072.
14:30:55|20071.49
14:30:57|20071.83
14:30:57|20072.41
14:30:59|20071.72
14:31:00|20071.29
14:31:01|20076.36
14:31:01|20077.59
14:31:03|20070.92
14:31:03|20072.06
14:31:05|20074.
14:31:06|20073.36
14:31:06|20073.
14:31:08|20073.73
14:31:09|20072.84
14:31:10|20071.07
14:31:11|20071.01
14:31:12|20074.72
14:31:13|20072.47
14:31:14|20069.
14:31:15|20067.97
14:31:16|20065.7
14:31:17|20064.
14:31:18|20068.29
14:31:19|20074.13
14:31:21|20073.51
14:31:21|20075.
14:31:22|20073.25
14:31:23|20076.17
14:31:24|20076.26
14:31:26|20074.03
14:31:28|20076.
14:31:28|20074.68
14:31:29|20076.81
14:31:31|20076.01
14:31:33|20075.66
14:31:33|20073.93
14:31:34|20072.87
14:31:35|20072.86
14:31:36|20071.85
14:31:37|20068.99
14:31:38|20066.87
14:31:39|20067.08
14:31:40|20066.7
14:31:41|20066.39
14:31:42|20065.66
14:31:43|20065.67
14:31:45|20066.35
14:31:46|20066.
14:31:47|20065.67
14:31:48|20064.74
14:31:49|20062.09
14:31:50|20061.54
14:31:50|20061.85
14:31:52|20062.11
14:31:53|20060.83
14:31:54|20064.55
14:31:54|20062.
14:31:56|20061.22
14:31:57|20060.38
14:31:58|20061.72
14:31:59|20061.47
14:31:59|20062.
14:32:00|20061.63
14:32:01|20061.72
14:32:03|20062.92
14:32:04|20060.89
14:32:04|20060.51
14:32:06|20059.57
14:32:07|20058.8
14:32:07|20059.98
14:32:09|20059.61
14:32:10|20059.13
14:32:12|20054.59
14:32:12|20053.49
14:32:13|20053.1
14:32:14|20051.81
14:32:15|20051.48
14:32:16|20053.01
14:32:17|20053.1
14:32:18|20050.
14:32:19|20047.75
14:32:20|20046.02
14:32:21|20044.56
14:32:22|20045.71
14:32:23|20046.69
14:32:24|20044.88
14:32:25|20040.54
14:32:26|20040.17
14:32:28|20038.23
14:32:28|20038.55
14:32:30|20037.63
14:32:30|20036.59
14:32:32|20036.28
14:32:32|20033.74
14:32:33|20030.75
14:32:35|20034.6
14:32:35|20034.03
14:32:36|20033.67
14:32:37|20032.
14:32:39|20029.66
14:32:39|20029.64
14:32:41|20028.64
14:32:41|20027.17
14:32:43|20026.96
14:32:44|20028.75
14:32:44|20028.88
14:32:46|20028.54
14:32:48|20031.58
14:32:48|20024.4
14:32:49|20018.03
14:32:50|20019.19
14:32:51|20016.18
14:32:52|20018.71
14:32:53|20018.71
14:32:54|20016.25
14:32:55|20016.7
14:32:56|20012.65
14:32:57|20017.13
14:32:58|20011.04
14:32:59|20017.77
14:33:00|20014.43
14:33:02|20012.03
14:33:03|20009.98
14:33:04|20003.15
14:33:05|20003.89
14:33:06|20007.39
14:33:06|20011.8
14:33:08|20010.7
14:33:09|20010.18
14:33:09|20011.48
14:33:11|20007.43
14:33:13|20011.49
14:33:13|20009.55
14:33:15|20011.89
14:33:16|20010.46
14:33:17|20011.15
14:33:18|20015.62
14:33:19|20019.01
14:33:20|20018.85
14:33:21|20020.
14:33:22|20024.7
14:33:23|20021.74
14:33:24|20024.
14:33:25|20031.71
14:33:25|20031.97
14:33:26|20030.25
14:33:27|20025.92
14:33:30|20022.53
14:33:30|20026.96
14:33:31|20031.24
14:33:33|20029.73
14:33:35|20028.22
14:33:35|20029.45
14:33:36|20027.71
14:33:37|20029.43
14:33:38|20029.95
14:33:39|20029.05
14:33:41|20031.65
14:33:42|20024.82
14:33:44|20026.26
14:33:45|20025.14
14:33:46|20022.37
14:33:46|20025.08
14:33:47|20023.13
14:33:48|20026.06
14:33:50|20022.87
14:33:50|20020.73
14:33:51|20020.91
14:33:53|20021.97
14:33:54|20021.61
14:33:55|20020.17
14:33:56|20021.16
14:33:56|20019.
14:33:58|20016.99
14:33:58|20018.21
14:33:59|20019.94
14:34:00|20019.47
14:34:02|20017.18
14:34:02|20016.99
14:34:03|20017.98
14:34:04|20014.38
14:34:06|20014.84
14:34:06|20005.77
14:34:08|20002.23
14:34:08|20004.23
14:34:09|20002.
14:34:10|20005.92
14:34:11|20004.89
14:34:12|19979.68
14:34:14|19965.03
14:34:14|19961.53
14:34:15|19954.69
14:34:16|19950.78
14:34:18|19951.92
14:34:19|19936.17
14:34:19|19949.5
14:34:21|19946.67
14:34:21|19954.27
14:34:22|19964.81
14:34:23|19970.85
14:34:24|19974.65
14:34:25|19979.44
14:34:26|19986.98
14:34:27|19985.66
14:34:29|19986.69
14:34:31|19983.16
14:34:32|19977.32
14:34:33|19974.79
14:34:33|19971.13
14:34:34|19971.24
14:34:36|19964.2
14:34:37|19960.
14:34:38|19967.33
14:34:39|19965.92
14:34:40|19965.73
14:34:41|19965.5
14:34:43|19967.68
14:34:44|19968.4
14:34:45|19968.98
14:34:46|19970.9
14:34:47|19969.98
14:34:47|19964.97
14:34:48|19969.
14:34:50|19968.83
14:34:51|19967.83
14:34:52|19965.52
14:34:53|19963.3
14:34:55|19963.29
14:34:55|19960.94
14:34:57|19959.16
14:34:58|19968.
14:34:58|19969.5
14:34:59|19970.39
14:35:01|19967.71
14:35:01|19967.99
14:35:02|19963.09
14:35:03|19963.99
14:35:04|19968.13
14:35:05|19968.88
14:35:06|19963.28
14:35:08|19958.08
14:35:09|19955.56
14:35:10|19955.16
14:35:10|19958.27
14:35:12|19961.8
14:35:13|19962.35
14:35:14|19963.35
14:35:15|19962.37
14:35:16|19960.07
14:35:18|19962.82
14:35:18|19956.25
14:35:19|19956.
14:35:20|19953.79
14:35:21|19955.23
14:35:22|19948.17
14:35:24|19945.99
14:35:24|19946.15
14:35:26|19947.99
14:35:27|19949.99
14:35:27|19950.16
14:35:28|19949.38
14:35:29|19948.18
14:35:31|19949.13
14:35:32|19951.44
14:35:33|19952.38
14:35:34|19948.99
14:35:36|19965.04
14:35:36|19968.75
14:35:37|19962.88
14:35:38|19961.81
14:35:39|19959.88
14:35:41|19962.64
14:35:42|19960.
14:35:43|19961.76
14:35:44|19962.24
14:35:45|19960.41
14:35:46|19960.
14:35:47|19959.77
14:35:48|19963.22
14:35:49|19961.58
14:35:51|19958.59
14:35:51|19965.07
14:35:52|19961.89
14:35:53|19961.76
14:35:55|19964.
14:35:55|19960.62
14:35:56|19960.1
14:35:57|19964.39
14:35:59|19961.15
14:35:59|19961.23
14:36:01|19959.72
14:36:01|19963.
14:36:03|19964.46
14:36:03|19965.4
14:36:04|19968.01
14:36:06|19968.
14:36:06|19965.1
14:36:08|19964.98
14:36:08|19970.
14:36:09|19964.
14:36:10|19966.71
14:36:11|19968.
14:36:12|19967.27
14:36:14|19958.67
14:36:15|19959.31
14:36:16|19958.63
14:36:17|19950.71
14:36:18|19950.23
14:36:19|19950.48
14:36:20|19945.82
14:36:21|19947.99
14:36:22|19948.45
14:36:23|19943.31
14:36:24|19944.36
14:36:25|19942.19
14:36:26|19941.19
14:36:27|19946.98
14:36:28|19936.96
14:36:30|19935.01
14:36:30|19942.08
14:36:31|19942.01
14:36:33|19940.95
14:36:35|19943.99
14:36:35|19945.29
14:36:36|19949.08
14:36:37|19950.74
14:36:38|19957.78
14:36:39|19959.19
14:36:40|19959.32
14:36:42|19957.41
14:36:43|19957.75
14:36:45|19964.1
14:36:45|19965.53
14:36:46|19963.6
14:36:47|19968.95
14:36:48|19968.31
14:36:49|19966.91
14:36:50|19966.07
14:36:51|19970.84
14:36:52|19970.49
14:36:54|19967.32
14:36:54|19968.
14:36:55|19971.31
14:36:56|19970.15
14:36:57|19964.14
14:36:58|19968.1
14:36:59|19969.19
14:37:00|19971.63
14:37:01|19973.52
14:37:02|19967.
14:37:03|19967.2
14:37:04|19965.78
14:37:05|19966.28
14:37:06|19970.
14:37:07|19973.63
14:37:08|19973.33
14:37:10|19972.74
14:37:10|19971.92
14:37:12|19969.54
14:37:14|19971.74
14:37:15|19969.5
14:37:17|19968.61
14:37:18|19966.16
14:37:18|19963.42
14:37:20|19962.78
14:37:21|19961.01
14:37:21|19957.62
14:37:23|19955.03
14:37:24|19956.66
14:37:25|19947.76
14:37:25|19947.07
14:37:27|19942.96
14:37:28|19937.76
14:37:29|19933.35
14:37:31|19931.72
14:37:32|19938.38
14:37:34|19938.35
14:37:35|19947.75
14:37:36|19948.
14:37:38|19943.77
14:37:38|19948.21
14:37:40|19942.8
14:37:41|19942.76
14:37:42|19946.
14:37:43|19944.09
14:37:44|19942.01
14:37:45|19936.59
14:37:46|19938.34
14:37:47|19937.91
14:37:48|19932.18
14:37:50|19928.45
14:37:51|19926.36
14:37:52|19908.52
14:37:53|19908.47
14:37:53|19910.69
14:37:55|19917.
14:37:56|19912.51
14:37:57|19920.1
14:37:59|19919.33
14:37:59|19919.35
14:38:01|19913.
14:38:01|19914.66
14:38:02|19912.09
14:38:04|19900.
14:38:05|19903.15
14:38:06|19896.
14:38:07|19895.1
14:38:08|19894.43
14:38:09|19891.56
14:38:10|19890.61
14:38:11|19894.53
14:38:12|19898.43
14:38:13|19896.09
14:38:14|19898.04
14:38:16|19901.03
14:38:16|19903.8
14:38:17|19904.04
14:38:18|19905.86
14:38:19|19912.25
14:38:20|19910.07
14:38:22|19909.1
14:38:22|19911.57
14:38:23|19900.5
14:38:24|19897.52
14:38:25|19899.08
14:38:27|19902.93
14:38:27|19895.51
14:38:28|19905.93
14:38:29|19901.86
14:38:30|19905.84
14:38:32|19910.79
14:38:34|19900.25
14:38:35|19903.74
14:38:36|19904.01
14:38:37|19899.62
14:38:39|19902.94
14:38:39|19896.82
14:38:40|19896.4
14:38:41|19893.07
14:38:42|19891.97
14:38:43|19887.68
14:38:45|19882.32
14:38:46|19880.
14:38:47|19879.69
14:38:48|19885.71
14:38:48|19883.01
14:38:50|19889.26
14:38:51|19887.47
14:38:53|19888.
14:38:53|19884.53
14:38:54|19876.15
14:38:55|19877.87
14:38:56|19881.35
14:38:57|19880.37
14:38:58|19876.55
14:38:59|19872.75
14:39:00|19869.65
14:39:01|19863.15
14:39:02|19864.5
14:39:03|19862.95
14:39:04|19858.82
14:39:05|19860.98
14:39:06|19860.23
14:39:08|19860.78
14:39:09|19861.41
14:39:10|19860.96
14:39:11|19859.82
14:39:12|19853.44
14:39:12|19843.48
14:39:14|19851.96
14:39:14|19846.42
14:39:16|19852.94
14:39:17|19848.53
14:39:19|19850.97
14:39:19|19850.23
14:39:20|19853.08
14:39:21|19854.62
14:39:22|19855.87
14:39:23|19867.02
14:39:24|19867.8
14:39:25|19871.95
14:39:26|19876.26
14:39:27|19882.9
14:39:28|19876.97
14:39:29|19874.5
14:39:30|19866.
14:39:31|19866.02
14:39:33|19861.5
14:39:34|19861.96
14:39:36|19859.32
14:39:37|19853.4
14:39:38|19840.56
14:39:39|19834.45
14:39:40|19831.24
14:39:41|19831.81
14:39:42|19828.44
14:39:43|19829.35
14:39:44|19837.72
14:39:46|19837.88
14:39:46|19838.33
14:39:48|19841.99
14:39:49|19843.36
14:39:50|19832.5
14:39:51|19837.51
14:39:52|19831.17
14:39:53|19826.39
14:39:54|19823.08
14:39:55|19823.18
14:39:56|19817.
14:39:57|19822.
14:39:58|19828.06
14:39:59|19827.16
14:40:00|19826.12
14:40:01|19828.09
14:40:02|19823.62
14:40:03|19829.12
14:40:04|19837.77
14:40:05|19837.51
14:40:06|19845.06
14:40:07|19839.74
14:40:08|19838.28
14:40:09|19837.49
14:40:10|19840.74
14:40:11|19835.04
14:40:12|19827.06
14:40:13|19834.42
14:40:14|19828.04
14:40:15|19824.3
14:40:16|19821.01
14:40:17|19816.72
14:40:18|19812.63
14:40:19|19814.35
14:40:20|19812.2
14:40:21|19809.19
14:40:22|19791.83
14:40:23|19800.29
14:40:24|19807.03
14:40:25|19817.56
14:40:26|19823.1
14:40:27|19824.08
14:40:28|19825.37
14:40:29|19825.51
14:40:30|19827.13
14:40:31|19823.76
14:40:32|19823.33
14:40:33|19815.
14:40:34|19816.23
14:40:36|19811.35
14:40:36|19805.46
14:40:38|19810.14
14:40:39|19810.56
14:40:40|19812.09
14:40:41|19806.17
14:40:42|19809.56
14:40:43|19808.34
14:40:44|19804.64
14:40:45|19808.58
14:40:46|19803.49
14:40:47|19801.05
14:40:48|19802.03
14:40:49|19797.55
14:40:50|19791.99
14:40:51|19788.09
14:40:52|19785.39
14:40:53|19784.62
14:40:54|19782.01
14:40:55|19782.12
14:40:56|19782.18
14:40:57|19774.5
14:40:58|19775.77
14:40:59|19766.61
14:41:00|19764.67
14:41:01|19769.17
14:41:02|19775.82
14:41:04|19781.01
14:41:04|19785.78
14:41:06|19783.18
14:41:06|19780.68
14:41:08|19777.45
14:41:08|19766.21
14:41:09|19765.19
14:41:10|19766.15
14:41:11|19762.35
14:41:13|19765.12
14:41:13|19767.06
14:41:14|19769.28
14:41:16|19766.87
14:41:17|19767.39
14:41:17|19776.2
14:41:19|19764.3
14:41:19|19766.71
14:41:21|19772.55
14:41:22|19775.52
14:41:22|19785.93
14:41:23|19788.13
14:41:25|19792.73
14:41:25|19785.
14:41:26|19794.16
14:41:27|19792.74
14:41:29|19784.94
14:41:30|19789.93
14:41:30|19789.83
14:41:32|19800.
14:41:32|19792.84
14:41:34|19789.46
14:41:35|19789.66
14:41:35|19787.12
14:41:37|19790.05
14:41:39|19794.26
14:41:39|19797.07
14:41:40|19797.48
14:41:41|19802.77
14:41:42|19801.12
14:41:44|19799.67
14:41:45|19801.69
14:41:46|19798.
14:41:47|19794.63
14:41:48|19793.86
14:41:49|19801.92
14:41:50|19807.07
14:41:51|19801.03
14:41:52|19801.25
14:41:53|19802.
14:41:54|19800.41
14:41:55|19805.45
14:41:56|19802.78
14:41:57|19804.19
14:41:58|19801.38
14:41:59|19797.85
14:42:00|19797.4
14:42:01|19790.31
14:42:02|19784.03
14:42:03|19788.36
14:42:04|19788.05
14:42:05|19787.47
14:42:06|19796.16
14:42:08|19802.97
14:42:08|19805.91
14:42:09|19810.04
14:42:11|19817.47
14:42:12|19826.56
14:42:13|19827.21
14:42:13|19832.89
14:42:14|19838.16
14:42:16|19846.
14:42:17|19843.45
14:42:17|19839.28
14:42:19|19835.64
14:42:20|19838.78
14:42:21|19835.14
14:42:22|19834.48
14:42:23|19840.08
14:42:24|19839.35
14:42:25|19837.85
14:42:26|19835.36
14:42:27|19832.53
14:42:28|19831.99
14:42:29|19836.28
14:42:31|19830.97
14:42:31|19826.67
14:42:32|19820.91
14:42:34|19815.47
14:42:34|19816.39
14:42:35|19814.74
14:42:36|19817.77
14:42:38|19819.3
14:42:40|19817.41
14:42:40|19816.21
14:42:42|19814.
14:42:43|19824.26
14:42:44|19823.8
14:42:45|19823.99
14:42:46|19822.35
14:42:47|19817.12
14:42:48|19820.24
14:42:49|19822.56
14:42:50|19818.9
14:42:51|19822.75
14:42:52|19821.82
14:42:53|19816.21
14:42:54|19817.26
14:42:55|19813.81
14:42:57|19812.63
14:42:57|19808.02
14:42:59|19801.19
14:42:59|19800.5
14:43:00|19804.81
14:43:01|19803.43
14:43:03|19797.3
14:43:04|19789.05
14:43:05|19788.
14:43:06|19788.43
14:43:07|19783.12
14:43:09|19789.96
14:43:10|19789.95
14:43:11|19796.89
14:43:12|19799.42
14:43:13|19792.
14:43:14|19785.76
14:43:16|19782.98
14:43:16|19781.99
14:43:17|19786.35
14:43:19|19789.82
14:43:21|19794.4
14:43:22|19799.82
14:43:22|19794.99
14:43:24|19791.59
14:43:25|19796.79
14:43:26|19799.14
14:43:26|19801.95
14:43:27|19799.13
14:43:28|19801.43
14:43:29|19799.56
14:43:31|19801.67
14:43:31|19797.39
14:43:33|19793.8
14:43:33|19797.49
14:43:34|19800.05
14:43:35|19794.51
14:43:37|19802.97
14:43:39|19803.45
14:43:40|19803.45
14:43:41|19798.32
14:43:43|19798.83
14:43:43|19797.54
14:43:45|19797.52
14:43:45|19801.44
14:43:46|19799.75
14:43:47|19801.19
14:43:48|19806.
14:43:49|19804.75
14:43:50|19803.52
14:43:51|19799.26
14:43:53|19795.02
14:43:54|19801.99
14:43:55|19806.16
14:43:56|19803.99
14:43:57|19803.75
14:43:59|19796.43
14:44:00|19801.49
14:44:00|19803.59
14:44:01|19804.79
14:44:03|19802.35
14:44:04|19801.
14:44:05|19803.69
14:44:06|19803.12
14:44:07|19807.75
14:44:08|19802.
14:44:09|19804.92
14:44:10|19802.13
14:44:11|19798.63
14:44:12|19797.61
14:44:13|19800.98
14:44:14|19805.27
14:44:15|19804.
14:44:16|19803.89
14:44:17|19804.84
14:44:18|19804.33
14:44:19|19807.03
14:44:20|19809.14
14:44:21|19806.41
14:44:22|19807.99
14:44:23|19804.64
14:44:24|19805.66
14:44:25|19809.78
14:44:26|19805.82
14:44:27|19811.23
14:44:28|19810.
14:44:29|19810.73
14:44:30|19809.74
14:44:31|19806.95
14:44:32|19805.25
14:44:33|19803.59
14:44:34|19810.81
14:44:35|19814.
14:44:36|19813.13
14:44:37|19810.44
14:44:38|19814.33
14:44:40|19816.82
14:44:40|19814.56
14:44:42|19817.61
14:44:43|19815.99
14:44:44|19814.
14:44:46|19816.98
14:44:47|19818.
14:44:48|19818.83
14:44:49|19814.72
14:44:50|19814.43
14:44:51|19814.5
14:44:53|19824.23
14:44:54|19823.28
14:44:55|19826.4
14:44:55|19828.71
14:44:57|19831.23
14:44:57|19828.06
14:44:58|19832.
14:45:00|19833.98
14:45:00|19838.63
14:45:02|19838.36
14:45:02|19837.69
14:45:04|19839.44
14:45:04|19843.39
14:45:06|19844.11
14:45:07|19845.99
14:45:08|19849.92
14:45:09|19854.55
14:45:10|19857.24
14:45:11|19867.14
14:45:12|19869.62
14:45:14|19871.41
14:45:14|19869.55
14:45:16|19876.95
14:45:17|19874.51
14:45:18|19883.43
14:45:18|19882.53
14:45:19|19881.34
14:45:20|19879.77
14:45:22|19872.22
14:45:23|19877.15
14:45:24|19877.22
14:45:25|19885.18
14:45:26|19881.82
14:45:27|19886.01
14:45:28|19885.65
14:45:29|19889.14
14:45:30|19884.84
14:45:31|19887.94
14:45:32|19900.05
14:45:33|19898.27
14:45:34|19900.57
14:45:36|19900.16
14:45:37|19901.9
14:45:37|19904.01
14:45:39|19912.4
14:45:40|19915.12
14:45:41|19917.66
14:45:42|19909.97
14:45:43|19910.
14:45:45|19908.08
14:45:45|19914.27
14:45:47|19913.54
14:45:47|19917.44
14:45:48|19912.3
14:45:49|19918.
14:45:50|19918.39
14:45:52|19905.76
14:45:53|19906.68
14:45:54|19914.
14:45:54|19915.26
14:45:56|19915.33
14:45:56|19913.91
14:45:58|19920.06
14:45:59|19916.49
14:46:00|19914.7
14:46:00|19915.57
14:46:01|19912.07
14:46:02|19908.44
14:46:04|19903.07
14:46:04|19902.01
14:46:07|19900.
14:46:07|19905.58
14:46:08|19904.55
14:46:09|19904.42
14:46:10|19898.91
14:46:11|19895.05
14:46:13|19897.1
14:46:13|19900.73
14:46:15|19896.43
14:46:17|19906.04
14:46:18|19907.33
14:46:19|19908.63
14:46:20|19904.2
14:46:21|19913.32
14:46:22|19911.52
14:46:23|19917.38
14:46:24|19919.97
14:46:25|19912.02
14:46:26|19917.36
14:46:27|19914.34
14:46:28|19910.01
14:46:30|19921.48
14:46:30|19923.25
14:46:32|19912.01
14:46:33|19914.52
14:46:33|19913.15
14:46:34|19915.1
14:46:36|19910.
14:46:37|19910.71
14:46:38|19907.05
14:46:39|19908.11
14:46:40|19906.9
14:46:42|19909.06
14:46:42|19903.7
14:46:43|19905.8
14:46:44|19908.87
14:46:45|19899.
14:46:46|19898.11
14:46:48|19898.94
14:46:49|19896.25
14:46:50|19894.32
14:46:51|19893.28
14:46:52|19893.1
14:46:53|19896.62
14:46:54|19897.58
14:46:55|19896.63
14:46:56|19894.18
14:46:57|19896.32
14:46:58|19899.16
14:47:00|19896.15
14:47:00|19896.41
14:47:02|19895.34
14:47:04|19888.78
14:47:04|19888.89
14:47:05|19885.17
14:47:06|19875.26
14:47:07|19878.17
14:47:08|19876.54
14:47:09|19880.74
14:47:10|19879.98
14:47:11|19877.39
14:47:13|19878.34
14:47:15|19871.8
14:47:15|19871.9
14:47:17|19875.21
14:47:18|19874.87
14:47:18|19873.
14:47:19|19876.58
14:47:21|19866.43
14:47:21|19866.15
14:47:23|19867.19
14:47:24|19865.91
14:47:24|19873.63
14:47:26|19876.36
14:47:26|19873.85
14:47:27|19870.12
14:47:29|19872.19
14:47:29|19878.32
14:47:31|19870.08
14:47:31|19869.56
14:47:32|19871.81
14:47:34|19868.88
14:47:35|19868.37
14:47:36|19867.26
14:47:37|19872.95
14:47:39|19870.01
14:47:39|19869.86
14:47:41|19869.89
14:47:43|19865.31
14:47:44|19871.36
14:47:44|19870.72
14:47:46|19867.55
14:47:47|19869.55
14:47:48|19867.46
14:47:49|19861.92
14:47:50|19864.62
14:47:51|19865.28
14:47:52|19862.16
14:47:53|19861.87
14:47:54|19863.93
14:47:55|19859.24
14:47:56|19857.95
14:47:57|19856.94
14:47:58|19859.57
14:47:59|19856.7
14:48:00|19853.33
14:48:01|19858.81
14:48:02|19851.97
14:48:03|19848.16
14:48:04|19850.
14:48:06|19845.99
14:48:06|19843.74
14:48:08|19839.58
14:48:09|19839.26
14:48:10|19831.69
14:48:11|19828.67
14:48:13|19830.53
14:48:14|19829.99
14:48:15|19832.91
14:48:16|19829.17
14:48:17|19830.
14:48:17|19835.31
14:48:19|19837.62
14:48:19|19834.18
14:48:21|19836.2
14:48:22|19840.03
14:48:23|19844.
14:48:24|19851.
14:48:25|19850.09
14:48:26|19857.39
14:48:27|19861.69
14:48:28|19863.48
14:48:29|19865.77
14:48:30|19863.96
14:48:31|19863.6
14:48:32|19865.48
14:48:33|19860.3
14:48:34|19863.27
14:48:35|19856.29
14:48:36|19852.38
14:48:37|19850.22
14:48:38|19846.52
14:48:39|19848.32
14:48:40|19853.96
14:48:41|19851.48
14:48:43|19850.19
14:48:44|19847.56
14:48:45|19848.87
14:48:45|19849.38
14:48:46|19847.58
14:48:48|19850.58
14:48:49|19849.31
14:48:49|19850.86
14:48:50|19848.93
14:48:51|19845.89
14:48:52|19850.58
14:48:54|19850.44
14:48:54|19849.41
14:48:56|19848.97
14:48:57|19853.17
14:48:58|19854.21
14:48:59|19852.93
14:49:00|19852.42
14:49:02|19852.15
14:49:02|19852.25
14:49:04|19854.05
14:49:05|19856.38
14:49:06|19854.32
14:49:07|19856.41
14:49:09|19854.47
14:49:09|19855.49
14:49:11|19853.95
14:49:11|19852.85
14:49:13|19854.13
14:49:14|19850.
14:49:14|19847.99
14:49:16|19847.75
14:49:16|19845.67
14:49:17|19842.38
14:49:19|19837.36
14:49:20|19836.53
14:49:21|19828.07
14:49:22|19823.8
14:49:23|19822.66
14:49:24|19818.95
14:49:25|19820.43
14:49:26|19814.39
14:49:27|19819.43
14:49:28|19815.41
14:49:29|19815.51
14:49:30|19816.04
14:49:31|19812.41
14:49:32|19810.76
14:49:33|19808.74
14:49:34|19809.31
14:49:35|19808.01
14:49:36|19812.24
14:49:37|19810.11
14:49:38|19812.63
14:49:39|19804.89
14:49:40|19804.65
14:49:41|19794.84
14:49:42|19802.57
14:49:44|19804.28
14:49:45|19803.5
14:49:47|19804.05
14:49:47|19797.24
14:49:49|19799.48
14:49:49|19796.86
14:49:51|19792.48
14:49:52|19793.53
14:49:53|19793.61
14:49:55|19796.93
14:49:55|19793.32
14:49:56|19796.93
14:49:58|19800.97
14:49:59|19794.41
14:49:59|19796.8
14:50:01|19794.48
14:50:01|19791.02
14:50:03|19791.22
14:50:04|19788.04
14:50:04|19791.02
14:50:05|19793.18
14:50:06|19794.81
14:50:07|19794.15
14:50:09|19796.2
14:50:09|19791.28
14:50:11|19785.99
14:50:12|19786.
14:50:13|19779.07
14:50:14|19777.89
14:50:16|19777.79
14:50:17|19776.6
14:50:18|19757.67
14:50:18|19762.33
14:50:19|19763.22
14:50:20|19761.48
14:50:22|19766.32
14:50:22|19769.29
14:50:23|19766.2
14:50:24|19764.33
14:50:25|19763.53
14:50:26|19765.16
14:50:28|19762.93
14:50:28|19766.2
14:50:30|19770.34
14:50:30|19770.22
14:50:31|19763.8
14:50:32|19768.88
14:50:33|19765.75
14:50:34|19760.89
14:50:35|19766.99
14:50:37|19761.97
14:50:37|19760.29
14:50:39|19755.67
14:50:39|19753.15
14:50:40|19742.91
14:50:41|19747.16
14:50:43|19743.37
14:50:44|19743.33
14:50:46|19738.15
14:50:47|19743.27
14:50:48|19738.39
14:50:48|19732.63
14:50:50|19728.08
14:50:51|19737.99
14:50:52|19733.21
14:50:53|19733.95
14:50:54|19724.4
14:50:56|19724.14
14:50:57|19724.71
14:50:57|19722.56
14:50:59|19719.33
14:50:59|19711.44
14:51:00|19716.23
14:51:02|19725.99
14:51:02|19727.97
14:51:04|19729.29
14:51:06|19727.51
14:51:06|19725.15
14:51:08|19722.67
14:51:09|19726.45
14:51:10|19728.08
14:51:11|19717.57
14:51:12|19716.99
14:51:13|19726.
14:51:14|19740.03
14:51:15|19752.89
14:51:16|19749.66
14:51:17|19752.
14:51:18|19758.53
14:51:19|19756.05
14:51:20|19755.59
14:51:22|19754.29
14:51:22|19748.44
14:51:23|19743.99
14:51:24|19735.66
14:51:25|19735.96
14:51:27|19742.05
14:51:27|19744.1
14:51:28|19739.
14:51:30|19736.81
14:51:30|19741.46
14:51:32|19747.07
14:51:33|19744.33
14:51:33|19750.59
14:51:34|19754.33
14:51:35|19758.46
14:51:37|19759.54
14:51:37|19758.
14:51:39|19762.
14:51:39|19761.22
14:51:40|19760.49
14:51:41|19759.28
14:51:43|19768.75
14:51:44|19772.01
14:51:45|19773.46
14:51:46|19773.81
14:51:48|19768.
14:51:48|19764.75
14:51:49|19760.03
14:51:50|19760.
14:51:52|19766.58
14:51:53|19764.36
14:51:54|19757.21
14:51:55|19761.11
14:51:56|19766.78
14:51:57|19761.05
14:51:59|19761.7
14:51:59|19757.26
14:52:00|19752.01
14:52:01|19752.
14:52:03|19750.35
14:52:04|19745.24
14:52:05|19739.29
14:52:06|19737.61
14:52:07|19739.52
14:52:09|19741.35
14:52:09|19737.32
14:52:11|19734.68
14:52:12|19735.29
14:52:12|19735.86
14:52:14|19739.48
14:52:15|19742.
14:52:15|19735.65
14:52:16|19734.48
14:52:17|19734.29
14:52:18|19735.54
14:52:19|19734.85
14:52:21|19734.17
14:52:22|19727.2
14:52:23|19724.
14:52:24|19727.09
14:52:25|19730.88
14:52:26|19730.02
14:52:27|19724.
14:52:28|19721.18
14:52:29|19724.05
14:52:30|19719.15
14:52:31|19717.43
14:52:32|19718.
14:52:33|19722.75
14:52:34|19716.77
14:52:36|19725.03
14:52:36|19722.93
14:52:37|19721.89
14:52:39|19724.
14:52:39|19727.3
14:52:41|19726.45
14:52:41|19726.4
14:52:43|19720.53
14:52:43|19712.94
14:52:45|19711.98
14:52:45|19715.29
14:52:47|19712.06
14:52:48|19710.
14:52:50|19699.96
14:52:50|19688.74
14:52:51|19694.4
14:52:52|19694.85
14:52:54|19691.55
14:52:55|19687.51
14:52:57|19689.32
14:52:58|19692.94
14:52:59|19695.82
14:53:00|19694.15
14:53:00|19661.81
14:53:01|19664.07
14:53:03|19667.39
14:53:04|19660.79
14:53:05|19662.86
14:53:06|19660.31
14:53:08|19649.87
14:53:08|19648.44
14:53:10|19648.35
14:53:11|19654.41
14:53:11|19656.24
14:53:12|19657.85
14:53:13|19656.43
14:53:14|19662.37
14:53:15|19671.79
14:53:16|19671.79
14:53:18|19679.51
14:53:19|19688.93
14:53:20|19678.57
14:53:21|19677.64
14:53:22|19672.45
14:53:23|19670.9
14:53:24|19666.25
14:53:25|19670.3
14:53:26|19675.82
14:53:27|19673.87
14:53:28|19684.89
14:53:29|19684.88
14:53:30|19681.54
14:53:31|19683.07
14:53:32|19684.32
14:53:33|19680.47
14:53:34|19687.43
14:53:35|19679.57
14:53:37|19672.21
14:53:37|19672.17
14:53:38|19676.42
14:53:39|19673.21
14:53:40|19672.9
14:53:41|19673.88
14:53:42|19678.72
14:53:44|19676.55
14:53:45|19677.41
14:53:46|19667.94
14:53:46|19652.83
14:53:47|19648.63
14:53:48|19640.03
14:53:50|19653.76
14:53:52|19666.49
14:53:53|19668.55
14:53:53|19664.95
14:53:55|19672.04
14:53:55|19680.36
14:53:57|19673.42
14:53:58|19672.7
14:53:59|19668.69
14:54:00|19663.5
14:54:00|19655.63
14:54:01|19664.46
14:54:03|19670.92
14:54:04|19675.17
14:54:05|19675.02
14:54:06|19676.21
14:54:07|19668.72
14:54:09|19673.09
14:54:09|19677.49
14:54:11|19674.89
14:54:11|19677.7
14:54:12|19680.98
14:54:13|19682.48
14:54:15|19679.51
14:54:15|19675.05
14:54:17|19671.07
14:54:18|19671.42
14:54:18|19669.1
14:54:20|19672.78
14:54:20|19669.33
14:54:22|19673.87
14:54:23|19666.73
14:54:24|19667.96
14:54:25|19671.19
14:54:26|19675.81
14:54:27|19673.94
14:54:28|19673.26
14:54:29|19670.
14:54:29|19669.07
14:54:30|19666.83
14:54:32|19669.99
14:54:32|19663.05
14:54:33|19670.49
14:54:34|19669.06
14:54:35|19677.98
14:54:36|19678.83
14:54:38|19680.57
14:54:39|19681.39
14:54:40|19679.45
14:54:41|19680.
14:54:42|19679.63
14:54:43|19681.55
14:54:44|19687.54
14:54:45|19689.18
14:54:46|19690.55
14:54:47|19687.37
14:54:49|19695.68
14:54:50|19691.83
14:54:51|19690.
14:54:52|19691.33
14:54:54|19688.23
14:54:54|19692.93
14:54:56|19690.97
14:54:57|19683.09
14:54:58|19681.98
14:54:59|19682.
14:55:01|19678.06
14:55:01|19679.94
14:55:03|19679.19
14:55:03|19677.23
14:55:05|19684.41
14:55:06|19683.28
14:55:07|19687.75
14:55:08|19688.08
14:55:09|19692.53
14:55:10|19691.22
14:55:11|19697.23
14:55:12|19698.97
14:55:13|19693.87
14:55:14|19701.85
14:55:15|19706.
14:55:16|19705.18
14:55:17|19703.76
14:55:18|19708.09
14:55:19|19706.99
14:55:21|19711.44
14:55:21|19710.5
14:55:23|19707.68
14:55:24|19714.01
14:55:25|19714.32
14:55:26|19704.
14:55:27|19708.
14:55:28|19710.61
14:55:29|19711.84
14:55:30|19713.
14:55:31|19714.
14:55:32|19718.29
14:55:33|19721.94
14:55:34|19727.51
14:55:35|19731.09
14:55:36|19730.93
14:55:37|19729.82
14:55:38|19726.03
14:55:39|19723.65
14:55:40|19717.23
14:55:41|19709.9
14:55:42|19710.06
14:55:43|19714.21
14:55:44|19713.55
14:55:45|19715.34
14:55:46|19714.54
14:55:47|19716.09
14:55:48|19712.51
14:55:49|19719.48
14:55:50|19720.48
14:55:52|19717.48
14:55:53|19716.88
14:55:54|19721.61
14:55:56|19722.
14:55:56|19731.6
14:55:58|19723.18
14:55:59|19722.68
14:56:00|19722.68
14:56:01|19720.18
14:56:02|19719.07
14:56:03|19712.04
14:56:05|19711.53
14:56:06|19707.94
14:56:06|19709.57
14:56:08|19704.93
14:56:08|19699.97
14:56:09|19689.
14:56:10|19689.85
14:56:11|19681.49
14:56:12|19679.02
14:56:13|19673.94
14:56:14|19666.67
14:56:15|19670.69
14:56:17|19675.34
14:56:18|19686.59
14:56:19|19685.81
14:56:20|19686.63
14:56:21|19689.6
14:56:23|19694.69
14:56:23|19696.37
14:56:24|19699.45
14:56:26|19695.16
14:56:27|19699.63
14:56:28|19704.03
14:56:29|19701.09
14:56:30|19701.1
14:56:31|19692.58
14:56:32|19694.49
14:56:33|19692.39
14:56:34|19699.61
14:56:35|19697.75
14:56:36|19700.19
14:56:38|19691.35
14:56:39|19695.31
14:56:40|19691.37
14:56:40|19690.
14:56:41|19689.2
14:56:43|19689.99
14:56:44|19698.
14:56:45|19696.77
14:56:46|19690.79
14:56:47|19692.33
14:56:49|19696.
14:56:49|19696.03
14:56:50|19696.67
14:56:52|19703.16
14:56:53|19701.25
14:56:54|19700.01
14:56:55|19694.2
14:56:56|19697.39
14:56:57|19700.63
14:56:58|19701.53
14:57:00|19696.87
14:57:01|19693.66
14:57:02|19692.89
14:57:03|19693.61
14:57:04|19691.63
14:57:06|19684.97
14:57:06|19684.
14:57:07|19675.5
14:57:08|19669.29
14:57:09|19663.73
14:57:11|19665.
14:57:12|19667.99
14:57:13|19670.95
14:57:14|19678.85
14:57:16|19673.58
14:57:17|19669.73
14:57:18|19664.
14:57:19|19669.12
14:57:20|19665.76
14:57:21|19669.36
14:57:22|19673.51
14:57:24|19671.82
14:57:25|19673.42
14:57:26|19674.
14:57:27|19669.64
14:57:28|19674.47
14:57:29|19679.56
14:57:30|19680.44
14:57:31|19680.99
14:57:32|19681.88
14:57:33|19673.01
14:57:34|19679.12
14:57:35|19674.51
14:57:36|19675.37
14:57:37|19672.91
14:57:38|19671.99
14:57:39|19676.12
14:57:40|19674.77
14:57:42|19675.11
14:57:42|19670.93
14:57:43|19677.4
14:57:44|19679.31
14:57:45|19680.88
14:57:46|19687.5
14:57:47|19684.25
14:57:49|19687.47
14:57:51|19686.83
14:57:52|19691.17
14:57:54|19695.12
14:57:55|19695.92
14:57:56|19700.16
14:57:57|19699.36
14:57:57|19701.3
14:57:59|19698.87
14:58:00|19700.5
14:58:02|19698.98
14:58:02|19701.32
14:58:03|19710.87
14:58:04|19715.23
14:58:05|19712.33
14:58:07|19720.65
14:58:08|19721.87
14:58:08|19732.11
14:58:10|19730.53
14:58:11|19732.34
14:58:11|19731.05
14:58:13|19733.8
14:58:13|19732.64
14:58:15|19728.95
14:58:16|19737.08
14:58:17|19736.8
14:58:18|19734.66
14:58:18|19736.63
14:58:19|19734.61
14:58:20|19736.16
14:58:21|19739.39
14:58:22|19736.98
14:58:24|19738.
14:58:25|19739.64
14:58:26|19738.7
14:58:27|19743.13
14:58:28|19737.93
14:58:29|19742.08
14:58:29|19744.5
14:58:32|19745.39
14:58:32|19746.96
14:58:33|19751.94
14:58:34|19748.88
14:58:35|19746.63
14:58:36|19745.1
14:58:37|19747.11
14:58:38|19745.78
14:58:39|19745.99
14:58:40|19749.47
14:58:41|19743.56
14:58:42|19743.9
14:58:43|19744.34
14:58:44|19746.
14:58:45|19742.37
14:58:46|19742.34
14:58:47|19734.94
14:58:48|19736.
14:58:49|19732.01
14:58:51|19730.65
14:58:53|19732.6
14:58:53|19731.
14:58:54|19734.42
14:58:55|19732.77
14:58:56|19730.73
14:58:57|19728.21
14:58:59|19727.65
14:58:59|19728.
14:59:00|19720.22
14:59:02|19721.96
14:59:04|19716.88
14:59:04|19707.74
14:59:05|19708.59
14:59:06|19701.22
14:59:07|19700.21
14:59:08|19697.51
14:59:09|19697.34
14:59:10|19699.07
14:59:11|19706.06
14:59:12|19703.58
14:59:13|19699.43
14:59:14|19704.98
14:59:16|19708.13
14:59:17|19704.52
14:59:18|19704.23
14:59:18|19703.38
14:59:20|19700.
14:59:21|19701.51
14:59:22|19699.23
14:59:22|19704.21
14:59:24|19696.51
14:59:25|19695.99
14:59:26|19694.55
14:59:26|19698.07
14:59:27|19696.33
14:59:29|19696.53
14:59:30|19701.
14:59:31|19695.54
14:59:32|19696.
14:59:32|19701.4
14:59:33|19697.49
14:59:35|19696.42
14:59:36|19700.67
14:59:37|19701.96
14:59:37|19700.19
14:59:38|19700.29
14:59:39|19697.33
14:59:41|19699.14
14:59:42|19701.4
14:59:43|19699.71
14:59:44|19695.52
14:59:45|19699.99
14:59:46|19696.61
14:59:46|19697.62
14:59:47|19694.55
14:59:49|19700.48
14:59:50|19703.96
14:59:51|19702.13
14:59:51|19707.32
14:59:52|19710.58
14:59:55|19706.7
14:59:55|19707.01
14:59:56|19702.9
14:59:58|19705.54
14:59:59|19703.32
14:59:59|19702.97
15:00:00|19698.52
15:00:02|19694.05
15:00:02|19698.
15:00:05|19685.59
15:00:05|19683.2
15:00:06|19680.89
15:00:07|19692.03
15:00:08|19700.06
15:00:09|19698.43
15:00:10|19701.37
15:00:11|19702.62
15:00:12|19710.69
15:00:13|19716.85
15:00:15|19711.31
15:00:16|19711.44
15:00:17|19714.68
15:00:18|19716.78
15:00:19|19722.45
15:00:20|19723.25
15:00:21|19726.87
15:00:22|19724.97
15:00:23|19725.67
15:00:24|19731.35
15:00:25|19730.31
15:00:26|19734.5
15:00:27|19735.17
15:00:29|19741.86
15:00:29|19741.84
15:00:30|19743.1
15:00:31|19739.53
15:00:32|19737.12
15:00:33|19739.46
15:00:34|19737.62
15:00:35|19739.45
15:00:36|19744.6
15:00:37|19748.
15:00:38|19743.64
15:00:39|19741.53
15:00:40|19741.99
15:00:41|19740.41
15:00:43|19737.42
15:00:43|19737.78
15:00:44|19732.23
15:00:45|19738.78
15:00:46|19735.31
15:00:47|19731.
15:00:48|19734.53
15:00:49|19729.19
15:00:51|19730.42
15:00:52|19729.84
15:00:52|19736.
15:00:55|19732.53
15:00:56|19734.33
15:00:58|19731.47
15:00:58|19732.
15:00:59|19733.45
15:01:00|19736.5
15:01:02|19733.15
15:01:03|19733.95
15:01:05|19728.37
15:01:05|19726.86
15:01:06|19719.73
15:01:07|19715.84
15:01:08|19717.48
15:01:09|19714.93
15:01:11|19703.55
15:01:11|19701.08
15:01:12|19695.36
15:01:13|19693.45
15:01:16|19687.23
15:01:16|19689.98
15:01:17|19685.55
15:01:18|19688.
15:01:19|19683.17
15:01:20|19683.09
15:01:21|19681.22
15:01:22|19680.69
15:01:23|19686.91
15:01:24|19682.49
15:01:26|19685.71
15:01:26|19687.39
15:01:27|19691.97
15:01:30|19690.37
15:01:30|19689.62
15:01:32|19696.46
15:01:33|19697.9
15:01:33|19694.54
15:01:34|19698.94
15:01:35|19697.43
15:01:37|19692.32
15:01:39|19695.33
15:01:39|19693.44
15:01:40|19697.5
15:01:41|19695.94
15:01:42|19691.77
15:01:43|19685.
15:01:44|19694.2
15:01:46|19694.07
15:01:47|19697.18
15:01:48|19696.33
15:01:48|19701.76
15:01:50|19697.83
15:01:50|19701.
15:01:51|19701.47
15:01:53|19702.91
15:01:53|19705.06
15:01:54|19699.21
15:01:55|19703.42
15:01:57|19705.97
15:01:59|19713.21
15:02:00|19722.08
15:02:01|19721.74
15:02:03|19720.23
15:02:04|19711.37
15:02:06|19710.91
15:02:06|19715.1
15:02:07|19715.77
15:02:08|19720.37
15:02:09|19722.41
15:02:10|19737.97
15:02:11|19737.97
15:02:12|19738.21
15:02:13|19732.6
15:02:14|19730.92
15:02:15|19728.71
15:02:16|19732.85
15:02:17|19734.38
15:02:18|19727.04
15:02:19|19729.17
15:02:20|19728.69
15:02:21|19725.85
15:02:22|19719.73
15:02:23|19722.04
15:02:24|19721.
15:02:25|19721.39
15:02:26|19721.09
15:02:28|19720.46
15:02:28|19717.72
15:02:30|19718.43
15:02:31|19726.
15:02:31|19724.25
15:02:32|19722.72
15:02:34|19719.32
15:02:35|19712.98
15:02:35|19710.08
15:02:36|19708.
15:02:38|19702.91
15:02:39|19702.72
15:02:40|19701.4
15:02:41|19702.49
15:02:41|19698.35
15:02:43|19702.04
15:02:44|19700.02
15:02:44|19702.61
15:02:45|19699.74
15:02:47|19701.07
15:02:48|19702.01
15:02:48|19710.9
15:02:49|19714.
15:02:50|19710.82
15:02:52|19710.28
15:02:53|19708.94
15:02:53|19713.78
15:02:55|19712.14
15:02:56|19713.35
15:02:57|19713.94
15:02:58|19707.37
15:02:59|19710.
15:03:00|19709.2
15:03:02|19710.05
15:03:03|19701.
15:03:04|19696.99
15:03:05|19695.99
15:03:06|19700.26
15:03:07|19702.23
15:03:08|19697.5
15:03:09|19699.25
15:03:11|19693.47
15:03:11|19694.41
15:03:12|19696.75
15:03:14|19704.99
15:03:15|19709.88
15:03:15|19713.6
15:03:16|19708.85
15:03:18|19702.84
15:03:19|19700.39
15:03:21|19698.02
15:03:21|19700.
15:03:22|19696.38
15:03:23|19697.87
15:03:25|19702.31
15:03:25|19701.09
15:03:26|19700.
15:03:28|19696.94
15:03:29|19694.2
15:03:30|19696.43
15:03:31|19691.76
15:03:32|19697.25
15:03:33|19698.91
15:03:34|19694.25
15:03:35|19697.7
15:03:36|19700.21
15:03:37|19702.15
15:03:38|19704.
15:03:39|19709.55
15:03:40|19710.83
15:03:41|19715.
15:03:42|19716.38
15:03:43|19719.73
15:03:44|19724.44
15:03:45|19724.
15:03:46|19722.7
15:03:47|19727.04
15:03:48|19729.99
15:03:49|19730.02
15:03:50|19731.92
15:03:51|19731.87
15:03:52|19728.49
15:03:53|19727.4
15:03:54|19724.45
15:03:55|19728.
15:03:56|19733.61
15:03:57|19732.
15:03:58|19737.
15:04:00|19735.05
15:04:01|19728.57
15:04:02|19729.48
15:04:04|19733.72
15:04:05|19739.09
15:04:06|19740.
15:04:07|19745.49
15:04:07|19750.
15:04:09|19747.2
15:04:10|19748.12
15:04:11|19741.63
15:04:11|19741.51
15:04:12|19734.41
15:04:14|19737.92
15:04:15|19742.84
15:04:15|19741.6
15:04:17|19740.75
15:04:17|19743.86
15:04:18|19739.77
15:04:19|19740.01
15:04:20|19743.74
15:04:22|19747.38
15:04:22|19742.8
15:04:23|19738.51
15:04:24|19739.63
15:04:26|19738.82
15:04:27|19735.21
15:04:27|19731.83
15:04:29|19741.09
15:04:30|19737.61
15:04:31|19732.58
15:04:33|19736.45
15:04:34|19737.51
15:04:35|19734.74
15:04:36|19733.28
15:04:37|19738.53
15:04:38|19731.5
15:04:39|19729.04
15:04:40|19728.16
15:04:42|19730.
15:04:42|19724.09
15:04:44|19728.98
15:04:45|19732.78
15:04:45|19733.58
15:04:47|19738.29
15:04:48|19734.35
15:04:49|19729.19
15:04:50|19733.68
15:04:51|19731.
15:04:51|19728.33
15:04:53|19729.78
15:04:53|19729.38
15:04:54|19729.06
15:04:55|19729.18
15:04:56|19731.85
15:04:58|19726.66
15:05:00|19725.46
15:05:00|19728.22
15:05:01|19723.55
15:05:02|19722.46
15:05:03|19725.95
15:05:05|19730.04
15:05:06|19730.14
15:05:08|19728.72
15:05:08|19724.59
15:05:09|19724.43
15:05:10|19713.48
15:05:11|19717.39
15:05:12|19721.
15:05:13|19723.86
15:05:15|19723.97
15:05:16|19720.99
15:05:17|19719.25
15:05:17|19716.32
15:05:18|19715.29
15:05:19|19712.24
15:05:21|19710.
15:05:21|19703.8
15:05:23|19699.87
15:05:23|19698.17
15:05:25|19698.3
15:05:25|19703.66
15:05:27|19698.09
15:05:28|19698.9
15:05:29|19700.92
15:05:31|19699.83
15:05:32|19698.27
15:05:32|19702.33
15:05:34|19702.38
15:05:34|19692.52
15:05:35|19686.66
15:05:37|19696.64
15:05:38|19699.31
15:05:39|19704.95
15:05:40|19712.55
15:05:41|19709.71
15:05:42|19716.94
15:05:43|19725.
15:05:44|19727.15
15:05:45|19732.43
15:05:46|19737.
15:05:47|19737.66
15:05:48|19741.84
15:05:49|19738.67
15:05:50|19743.97
15:05:51|19735.58
15:05:52|19740.46
15:05:53|19732.61
15:05:54|19738.4
15:05:55|19732.74
15:05:56|19737.9
15:05:57|19736.91
15:05:59|19736.7
15:06:00|19727.75
15:06:01|19727.45
15:06:02|19734.52
15:06:03|19732.74
15:06:04|19737.
15:06:05|19729.13
15:06:06|19736.
15:06:07|19739.07
15:06:08|19734.71
15:06:09|19732.03
15:06:10|19728.6
15:06:11|19725.26
15:06:12|19726.08
15:06:13|19726.06
15:06:14|19717.99
15:06:15|19717.17
15:06:16|19719.99
15:06:17|19714.17
15:06:19|19708.88
15:06:19|19710.75
15:06:20|19711.91
15:06:22|19714.68
15:06:23|19715.99
15:06:24|19719.11
15:06:25|19713.75
15:06:26|19708.
15:06:27|19708.42
15:06:28|19705.61
15:06:29|19701.
15:06:30|19704.74
15:06:31|19710.07
15:06:32|19708.01
15:06:33|19716.68
15:06:34|19719.76
15:06:35|19720.05
15:06:36|19721.53
15:06:37|19721.26
15:06:38|19714.5
15:06:40|19721.63
15:06:41|19721.36
15:06:42|19730.68
15:06:42|19733.46
15:06:44|19724.24
15:06:45|19721.78
15:06:46|19717.33
15:06:47|19713.99
15:06:48|19722.53
15:06:49|19722.11
15:06:50|19725.41
15:06:51|19720.52
15:06:52|19723.
15:06:53|19719.19
15:06:54|19719.73
15:06:55|19713.74
15:06:56|19714.38
15:06:57|19718.08
15:06:58|19721.
15:06:59|19723.17
15:07:00|19716.71
15:07:01|19715.58
15:07:02|19718.05
15:07:04|19717.95
15:07:05|19721.67
15:07:05|19719.84
15:07:07|19717.36
15:07:07|19714.51
15:07:09|19714.21
15:07:10|19723.24
15:07:10|19721.46
15:07:12|19717.16
15:07:12|19714.84
15:07:13|19712.
15:07:14|19713.24
15:07:15|19710.87
15:07:17|19712.61
15:07:18|19716.64
15:07:18|19715.27
15:07:20|19715.65
15:07:20|19714.47
15:07:21|19713.37
15:07:23|19716.85
15:07:24|19715.98
15:07:24|19720.
15:07:26|19717.08
15:07:26|19716.
15:07:27|19715.13
15:07:28|19715.97
15:07:29|19717.53
15:07:30|19711.76
15:07:32|19707.94
15:07:33|19713.99
15:07:34|19709.53
15:07:35|19713.79
15:07:36|19710.
15:07:37|19706.22
15:07:38|19708.73
15:07:39|19703.03
15:07:40|19711.94
15:07:41|19715.46
15:07:42|19718.98
15:07:43|19718.49
15:07:44|19717.49
15:07:45|19722.41
15:07:46|19721.55
15:07:47|19717.77
15:07:48|19718.46
15:07:49|19715.42
15:07:50|19720.
15:07:51|19725.47
15:07:52|19724.17
15:07:53|19726.81
15:07:54|19721.07
15:07:55|19716.42
15:07:56|19716.21
15:07:57|19713.33
15:07:58|19710.1
15:07:59|19713.76
15:08:00|19717.88
15:08:02|19714.92
15:08:03|19715.98
15:08:05|19717.99
15:08:05|19715.54
15:08:06|19711.29
15:08:07|19707.09
15:08:09|19704.78
15:08:09|19710.38
15:08:10|19710.35
15:08:12|19714.13
15:08:14|19711.4
15:08:15|19706.58
15:08:15|19704.15
15:08:16|19708.
15:08:18|19711.29
15:08:19|19710.
15:08:19|19719.68
15:08:20|19717.99
15:08:21|19722.31
15:08:22|19724.
15:08:23|19723.21
15:08:25|19725.41
15:08:26|19721.54
15:08:28|19725.74
15:08:28|19730.27
15:08:29|19730.25
15:08:30|19728.29
15:08:31|19733.12
15:08:32|19729.33
15:08:33|19732.07
15:08:34|19734.36
15:08:35|19737.28
15:08:36|19736.09
15:08:37|19729.95
15:08:38|19731.86
15:08:39|19730.78
15:08:40|19732.01
15:08:41|19731.67
15:08:42|19732.
15:08:43|19730.05
15:08:44|19728.58
15:08:45|19726.1
15:08:46|19724.09
15:08:47|19724.
15:08:48|19724.
15:08:49|19727.81
15:08:50|19725.8
15:08:51|19727.04
15:08:52|19729.97
15:08:53|19729.98
15:08:54|19724.6
15:08:55|19725.35
15:08:56|19726.97
15:08:57|19724.16
15:08:58|19720.27
15:08:59|19719.08
15:09:01|19717.7
15:09:03|19719.65
15:09:04|19725.76
15:09:06|19713.54
15:09:06|19710.17
15:09:07|19713.99
15:09:08|19718.08
15:09:09|19720.02
15:09:11|19711.11
15:09:11|19711.03
15:09:13|19713.7
15:09:14|19709.27
15:09:16|19706.81
15:09:17|19703.8
15:09:18|19702.47
15:09:19|19703.06
15:09:19|19701.19
15:09:20|19697.16
15:09:21|19694.12
15:09:23|19692.22
15:09:23|19695.59
15:09:25|19698.73
15:09:25|19702.01
15:09:27|19701.66
15:09:28|19702.32
15:09:28|19699.04
15:09:29|19697.31
15:09:31|19701.22
15:09:31|19700.98
15:09:32|19702.97
15:09:34|19699.28
15:09:36|19706.21
15:09:36|19707.36
15:09:37|19699.62
15:09:38|19693.42
15:09:39|19694.34
15:09:40|19692.43
15:09:41|19686.29
15:09:42|19692.28
15:09:43|19691.99
15:09:44|19691.7
15:09:45|19695.11
15:09:46|19694.42
15:09:47|19694.87
15:09:48|19691.64
15:09:49|19690.2
15:09:50|19690.72
15:09:51|19678.49
15:09:52|19679.38
15:09:53|19677.11
15:09:54|19681.49
15:09:56|19677.11
15:09:57|19677.41
15:09:58|19682.55
15:09:58|19685.42
15:10:00|19677.63
15:10:00|19677.58
15:10:02|19673.99
15:10:04|19675.15
15:10:05|19670.35
15:10:06|19663.31
15:10:07|19660.01
15:10:09|19660.6
15:10:09|19663.48
15:10:11|19659.98
15:10:12|19664.02
15:10:13|19656.02
15:10:14|19658.08
15:10:15|19659.76
15:10:16|19655.01
15:10:18|19653.5
15:10:19|19650.5
15:10:20|19645.
15:10:20|19645.52
15:10:21|19638.1
15:10:22|19643.22
15:10:24|19646.82
15:10:24|19655.2
15:10:25|19650.73
15:10:27|19650.87
15:10:28|19646.88
15:10:29|19648.53
15:10:30|19644.
15:10:31|19642.82
15:10:32|19645.96
15:10:33|19645.42
15:10:34|19648.01
15:10:35|19653.82
15:10:36|19654.59
15:10:37|19653.44
15:10:38|19646.28
15:10:40|19643.33
15:10:41|19643.19
15:10:42|19641.83
15:10:43|19646.04
15:10:44|19650.33
15:10:45|19652.28
15:10:46|19647.19
15:10:47|19647.52
15:10:48|19643.87
15:10:49|19651.01
15:10:50|19654.
15:10:51|19658.15
15:10:53|19638.2
15:10:54|19646.33
15:10:55|19648.52
15:10:56|19649.
15:10:56|19645.26
15:10:57|19648.07
15:10:58|19654.55
15:11:00|19654.
15:11:01|19659.23
15:11:03|19669.26
15:11:04|19679.58
15:11:05|19683.48
15:11:06|19687.48
15:11:07|19682.46
15:11:08|19680.06
15:11:09|19684.08
15:11:10|19687.62
15:11:11|19681.91
15:11:12|19676.55
15:11:13|19674.02
15:11:14|19675.27
15:11:15|19675.04
15:11:16|19670.66
15:11:17|19678.44
15:11:18|19676.21
15:11:19|19681.59
15:11:20|19678.77
15:11:21|19676.01
15:11:22|19675.35
15:11:23|19673.95
15:11:24|19672.78
15:11:25|19669.96
15:11:26|19669.74
15:11:27|19673.82
15:11:28|19675.31
15:11:29|19671.86
15:11:30|19669.9
15:11:31|19674.58
15:11:32|19672.
15:11:33|19672.64
15:11:34|19674.96
15:11:35|19678.22
15:11:36|19678.
15:11:37|19676.69
15:11:38|19673.04
15:11:39|19674.15
15:11:40|19676.59
15:11:41|19671.43
15:11:42|19673.83
15:11:44|19672.63
15:11:44|19673.83
15:11:45|19670.11
15:11:46|19665.38
15:11:48|19656.63
15:11:49|19657.15
15:11:50|19657.66
15:11:51|19655.12
15:11:52|19654.6
15:11:53|19646.88
15:11:54|19651.69
15:11:55|19650.97
15:11:56|19653.24
15:11:57|19650.81
15:11:59|19653.73
15:12:00|19654.55
15:12:01|19659.
15:12:02|19654.
15:12:02|19654.
15:12:04|19663.87
15:12:06|19663.1
15:12:07|19667.07
15:12:08|19663.99
15:12:09|19658.99
15:12:10|19661.99
15:12:12|19670.75
15:12:12|19670.27
15:12:14|19670.35
15:12:15|19676.93
15:12:16|19673.99
15:12:17|19669.06
15:12:17|19670.
15:12:19|19669.34
15:12:19|19670.82
15:12:21|19665.03
15:12:22|19659.01
15:12:23|19661.54
15:12:24|19660.
15:12:25|19661.69
15:12:25|19665.95
15:12:26|19659.93
15:12:28|19658.78
15:12:29|19660.65
15:12:30|19661.46
15:12:31|19664.14
15:12:32|19663.74
15:12:33|19662.59
15:12:34|19665.8
15:12:35|19659.99
15:12:36|19659.21
15:12:37|19659.07
15:12:38|19659.49
15:12:39|19658.65
15:12:40|19658.85
15:12:41|19654.64
15:12:42|19657.64
15:12:43|19650.95
15:12:44|19652.01
15:12:46|19655.17
15:12:47|19653.36
15:12:47|19653.96
15:12:48|19649.71
15:12:50|19648.32
15:12:50|19649.12
15:12:52|19643.04
15:12:53|19642.05
15:12:54|19645.04
15:12:54|19644.48
15:12:55|19642.18
15:12:56|19643.59
15:12:57|19649.32
15:12:58|19652.14
15:13:00|19651.97
15:13:00|19656.75
15:13:01|19655.18
15:13:02|19659.58
15:13:04|19660.68
15:13:04|19656.68
15:13:06|19654.56
15:13:07|19629.99
15:13:09|19619.4
15:13:10|19632.43
15:13:10|19621.73
15:13:12|19627.3
15:13:13|19629.8
15:13:13|19623.6
15:13:15|19629.33
15:13:16|19636.55
15:13:17|19638.
15:13:18|19643.63
15:13:19|19642.15
15:13:20|19640.2
15:13:20|19645.35
15:13:22|19637.35
15:13:23|19636.58
15:13:23|19637.53
15:13:25|19635.06
15:13:26|19628.73
15:13:27|19624.5
15:13:28|19628.24
15:13:29|19633.82
15:13:30|19632.23
15:13:31|19634.82
15:13:32|19631.1
15:13:33|19632.99
15:13:34|19634.92
15:13:35|19641.98
15:13:37|19645.5
15:13:37|19649.27
15:13:39|19648.23
15:13:39|19648.07
15:13:41|19648.87
15:13:41|19650.
15:13:43|19655.35
15:13:44|19658.94
15:13:45|19662.
15:13:46|19658.33
15:13:47|19660.39
15:13:47|19665.
15:13:48|19664.38
15:13:49|19668.
15:13:50|19669.55
15:13:51|19673.11
15:13:52|19677.56
15:13:54|19671.88
15:13:55|19678.98
15:13:55|19671.87
15:13:57|19672.75
15:13:58|19666.46
15:13:59|19664.19
15:14:00|19666.03
15:14:01|19669.37
15:14:02|19671.22
15:14:03|19678.78
15:14:04|19682.37
15:14:05|19684.62
15:14:06|19684.73
15:14:07|19682.
15:14:09|19683.41
15:14:09|19683.45
15:14:11|19677.39
15:14:12|19670.8
15:14:12|19672.57
15:14:14|19678.37
15:14:14|19682.74
15:14:16|19688.17
15:14:17|19687.69
15:14:18|19687.99
15:14:19|19688.12
15:14:20|19687.18
15:14:21|19691.96
15:14:22|19694.89
15:14:23|19698.
15:14:24|19696.51
15:14:25|19698.32
15:14:26|19696.74
15:14:27|19698.38
15:14:28|19697.99
15:14:29|19699.31
15:14:30|19693.22
15:14:31|19691.43
15:14:32|19691.9
15:14:33|19691.14
15:14:34|19694.51
15:14:35|19693.58
15:14:36|19691.62
15:14:37|19690.3
15:14:38|19691.98
15:14:39|19690.49
15:14:40|19691.96
15:14:42|19685.98
15:14:43|19682.38
15:14:44|19680.9
15:14:44|19682.01
15:14:45|19677.63
15:14:47|19672.91
15:14:48|19671.
15:14:49|19674.48
15:14:49|19678.03
15:14:50|19680.4
15:14:51|19681.99
15:14:53|19682.82
15:14:54|19679.18
15:14:54|19682.27
15:14:55|19677.39
15:14:56|19676.07
15:14:57|19674.11
15:14:58|19670.72
15:14:59|19668.82
15:15:01|19665.83
15:15:01|19668.99
15:15:03|19663.76
15:15:04|19670.
15:15:05|19668.68
15:15:06|19674.64
15:15:08|19670.39
15:15:09|19670.39
15:15:10|19671.64
15:15:11|19673.49
15:15:12|19676.
15:15:13|19681.21
15:15:14|19679.68
15:15:16|19677.44
15:15:17|19680.49
15:15:18|19679.3
15:15:19|19680.03
15:15:20|19681.54
15:15:21|19685.95
15:15:22|19687.94
15:15:23|19688.06
15:15:24|19693.25
15:15:25|19692.81
15:15:26|19690.64
15:15:28|19693.67
15:15:29|19689.52
15:15:30|19685.3
15:15:31|19678.5
15:15:32|19676.22
15:15:33|19677.46
15:15:34|19679.31
15:15:35|19676.
15:15:36|19677.99
15:15:37|19679.9
15:15:38|19683.81
15:15:39|19680.53
15:15:40|19674.77
15:15:41|19676.71
15:15:42|19675.86
15:15:43|19674.79
15:15:44|19667.
15:15:45|19666.67
15:15:46|19666.65
15:15:47|19674.46
15:15:48|19671.94
15:15:49|19663.4
15:15:50|19666.
15:15:51|19665.3
15:15:53|19654.41
15:15:54|19647.94
15:15:55|19640.62
15:15:56|19636.59
15:15:57|19645.52
15:15:58|19643.93
15:15:59|19646.93
15:16:00|19646.3
15:16:00|19642.41
15:16:02|19642.18
15:16:02|19640.1
15:16:04|19639.21
15:16:05|19633.01
15:16:06|19628.75
15:16:06|19625.7
15:16:08|19621.95
15:16:09|19618.98
15:16:11|19606.99
15:16:11|19585.95
15:16:13|19537.39
15:16:14|19559.04
15:16:14|19555.51
15:16:16|19572.02
15:16:17|19536.75
15:16:18|19554.12
15:16:19|19545.73
15:16:20|19537.13
15:16:21|19538.89
15:16:22|19514.45
15:16:23|19514.65
15:16:24|19510.51
15:16:25|19509.03
15:16:26|19513.38
15:16:27|19522.39
15:16:28|19536.37
15:16:29|19542.46
15:16:30|19549.98
15:16:31|19560.
15:16:32|19547.56
15:16:33|19545.96
15:16:34|19557.51
15:16:35|19561.02
15:16:36|19559.86
15:16:37|19566.51
15:16:38|19574.84
15:16:39|19582.88
15:16:40|19581.04
15:16:42|19587.38
15:16:42|19583.41
15:16:44|19585.62
15:16:44|19578.11
15:16:46|19561.06
15:16:47|19562.64
15:16:48|19552.42
15:16:49|19560.05
15:16:50|19554.96
15:16:50|19565.46
15:16:52|19553.28
15:16:53|19565.71
15:16:54|19557.37
15:16:55|19567.03
15:16:56|19561.24
15:16:57|19563.86
15:16:58|19569.05
15:16:59|19554.
15:17:01|19562.37
15:17:02|19561.2
15:17:03|19552.88
15:17:04|19554.76
15:17:04|19559.28
15:17:06|19543.65
15:17:07|19519.72
15:17:07|19530.61
15:17:09|19530.11
15:17:10|19528.88
15:17:11|19526.72
15:17:12|19530.5
15:17:13|19534.6
15:17:14|19532.38
15:17:15|19548.59
15:17:17|19557.
15:17:17|19558.48
15:17:18|19562.14
15:17:20|19568.6
15:17:21|19568.89
15:17:22|19577.41
15:17:22|19576.2
15:17:24|19581.78
15:17:25|19586.12
15:17:26|19579.76
15:17:27|19572.06
15:17:28|19570.68
15:17:29|19564.5
15:17:30|19558.49
15:17:30|19565.4
15:17:31|19573.91
15:17:32|19573.41
15:17:33|19576.91
15:17:34|19577.66
15:17:35|19578.79
15:17:36|19573.99
15:17:38|19574.
15:17:39|19578.85
15:17:40|19580.16
15:17:41|19571.75
15:17:42|19568.36
15:17:43|19575.83
15:17:44|19571.97
15:17:44|19566.66
15:17:46|19573.41
15:17:47|19572.31
15:17:48|19574.
15:17:49|19575.43
15:17:49|19583.18
15:17:51|19576.03
15:17:52|19578.07
15:17:53|19582.
15:17:54|19581.4
15:17:55|19583.5
15:17:56|19584.35
15:17:57|19589.51
15:17:58|19589.2
15:17:59|19593.55
15:18:00|19596.64
15:18:02|19599.39
15:18:03|19598.22
15:18:04|19608.36
15:18:05|19608.59
15:18:06|19607.78
15:18:07|19606.21
15:18:08|19614.
15:18:09|19629.18
15:18:10|19631.94
15:18:11|19641.76
15:18:12|19639.66
15:18:14|19633.77
15:18:15|19638.07
15:18:15|19637.45
15:18:16|19630.81
15:18:18|19633.9
15:18:19|19637.29
15:18:20|19640.67
15:18:22|19644.89
15:18:23|19642.15
15:18:24|19644.41
15:18:25|19655.99
15:18:26|19656.15
15:18:27|19655.2
15:18:28|19655.49
15:18:29|19660.95
15:18:30|19666.
15:18:31|19668.21
15:18:32|19676.49
15:18:33|19668.
15:18:34|19665.32
15:18:35|19661.59
15:18:36|19662.91
15:18:37|19656.59
15:18:38|19650.6
15:18:39|19661.96
15:18:40|19656.62
15:18:41|19661.54
15:18:42|19652.56
15:18:43|19653.07
15:18:44|19643.98
15:18:45|19648.35
15:18:46|19648.23
15:18:47|19657.6
15:18:48|19649.97
15:18:49|19662.17
15:18:50|19658.23
15:18:51|19661.44
15:18:52|19658.94
15:18:53|19661.77
15:18:54|19655.91
15:18:55|19652.95
15:18:56|19650.61
15:18:57|19647.08
15:18:58|19645.6
15:18:59|19649.81
15:19:00|19642.51
15:19:01|19648.32
15:19:02|19647.99
15:19:03|19654.67
15:19:04|19650.76
15:19:05|19649.67
15:19:06|19638.71
15:19:07|19649.95
15:19:08|19646.99
15:19:09|19652.12
15:19:10|19652.05
15:19:11|19656.
15:19:13|19654.4
15:19:14|19660.07
15:19:15|19666.53
15:19:16|19667.99
15:19:17|19672.
15:19:18|19671.02
15:19:19|19668.23
15:19:20|19666.01
15:19:21|19659.64
15:19:22|19661.2
15:19:23|19666.67
15:19:24|19666.8
15:19:26|19669.35
15:19:27|19670.94
15:19:28|19667.48
15:19:30|19661.12
15:19:31|19660.16
15:19:32|19660.11
15:19:33|19665.48
15:19:34|19669.25
15:19:36|19665.11
15:19:36|19669.38
15:19:38|19670.47
15:19:39|19670.97
15:19:40|19671.5
15:19:41|19673.35
15:19:42|19667.26
15:19:43|19673.14
15:19:44|19673.56
15:19:46|19683.06
15:19:46|19680.95
15:19:48|19688.38
15:19:48|19700.74
15:19:50|19698.61
15:19:50|19700.55
15:19:51|19702.25
15:19:52|19696.28
15:19:53|19700.02
15:19:55|19701.72
15:19:56|19706.77
15:19:56|19708.07
15:19:57|19709.23
15:19:58|19714.41
15:20:00|19708.
15:20:00|19705.15
15:20:01|19702.76
15:20:03|19702.42
15:20:03|19704.33
15:20:05|19700.01
15:20:06|19696.8
15:20:07|19694.56
15:20:08|19697.08
15:20:09|19699.44
15:20:10|19697.18
15:20:12|19688.29
15:20:13|19686.5
15:20:15|19689.29
15:20:16|19689.56
15:20:18|19689.3
15:20:19|19686.
15:20:19|19681.35
15:20:21|19675.5
15:20:22|19672.26
15:20:23|19677.49
15:20:24|19676.69
15:20:25|19681.16
15:20:27|19676.
15:20:27|19676.77
15:20:29|19676.11
15:20:30|19671.88
15:20:30|19677.53
15:20:31|19676.44
15:20:32|19682.29
15:20:33|19685.07
15:20:35|19682.55
15:20:35|19688.5
15:20:37|19685.8
15:20:38|19684.55
15:20:39|19687.56
15:20:40|19688.
15:20:41|19686.28
15:20:42|19676.52
15:20:43|19680.15
15:20:44|19681.22
15:20:45|19678.01
15:20:46|19678.1
15:20:47|19681.7
15:20:48|19678.6
15:20:49|19680.2
15:20:50|19683.5
15:20:51|19678.06
15:20:52|19676.27
15:20:54|19677.47
15:20:54|19677.11
15:20:55|19671.12
15:20:57|19670.33
15:20:57|19664.06
15:20:59|19664.37
15:20:59|19666.02
15:21:00|19665.89
15:21:02|19670.69
15:21:02|19675.71
15:21:04|19672.12
15:21:05|19676.83
15:21:06|19677.96
15:21:06|19679.66
15:21:07|19674.72
15:21:08|19674.
15:21:09|19671.68
15:21:11|19672.46
15:21:11|19674.01
15:21:13|19676.01
15:21:13|19667.07
15:21:15|19672.45
15:21:15|19673.48
15:21:16|19677.47
15:21:18|19671.68
15:21:19|19673.96
15:21:20|19680.
15:21:21|19677.23
15:21:22|19679.99
15:21:23|19678.87
15:21:24|19683.67
15:21:25|19681.04
15:21:26|19680.05
15:21:27|19680.08
15:21:28|19677.69
15:21:29|19682.
15:21:30|19689.6
15:21:32|19698.26
15:21:32|19701.68
15:21:33|19698.34
15:21:35|19694.37
15:21:35|19694.87
15:21:36|19699.26
15:21:37|19693.49
15:21:38|19693.55
15:21:39|19696.92
15:21:40|19697.02
15:21:42|19697.99
15:21:42|19695.9
15:21:43|19695.44
15:21:44|19701.31
15:21:46|19693.58
15:21:47|19702.86
15:21:48|19703.72
15:21:49|19700.01
15:21:50|19701.99
15:21:51|19705.87
15:21:52|19707.21
15:21:53|19704.76
15:21:54|19706.
15:21:55|19709.65
15:21:56|19710.38
15:21:57|19712.4
15:21:58|19711.18
15:21:59|19711.25
15:22:00|19714.17
15:22:01|19715.4
15:22:02|19711.38
15:22:03|19715.44
15:22:04|19716.7
15:22:05|19716.86
15:22:07|19722.13
15:22:07|19719.07
15:22:09|19723.24
15:22:10|19723.96
15:22:11|19720.65
15:22:13|19721.95
15:22:13|19715.89
15:22:15|19715.66
15:22:15|19716.13
15:22:16|19712.45
15:22:18|19715.91
15:22:19|19715.33
15:22:20|19712.02
15:22:22|19710.11
15:22:22|19712.24
15:22:23|19712.
15:22:25|19718.24
15:22:26|19722.
15:22:28|19723.53
15:22:28|19723.6
15:22:29|19722.53
15:22:30|19718.09
15:22:31|19719.99
15:22:32|19723.96
15:22:33|19724.
15:22:34|19723.34
15:22:35|19720.52
15:22:36|19727.35
15:22:37|19728.
15:22:38|19735.03
15:22:39|19736.98
15:22:40|19735.64
15:22:41|19740.
15:22:42|19741.02
15:22:43|19743.96
15:22:44|19740.01
15:22:45|19740.9
15:22:46|19741.27
15:22:48|19749.17
15:22:49|19748.
15:22:49|19743.38
15:22:50|19742.5
15:22:52|19736.35
15:22:52|19733.28
15:22:54|19730.01
15:22:55|19731.69
15:22:56|19738.92
15:22:57|19735.85
15:22:57|19735.77
15:22:59|19741.02
15:23:00|19744.
15:23:01|19745.21
15:23:02|19743.32
15:23:03|19737.29
15:23:05|19739.18
15:23:06|19746.82
15:23:07|19743.58
15:23:08|19741.79
15:23:09|19741.13
15:23:10|19746.86
15:23:11|19752.74
15:23:12|19748.28
15:23:14|19742.6
15:23:14|19735.5
15:23:15|19737.72
15:23:16|19739.33
15:23:18|19744.74
15:23:20|19744.
15:23:20|19742.5
15:23:21|19743.66
15:23:22|19740.75
15:23:23|19743.23
15:23:24|19741.26
15:23:25|19743.88
15:23:26|19748.26
15:23:27|19746.1
15:23:28|19745.92
15:23:29|19744.93
15:23:30|19746.46
15:23:31|19756.85
15:23:32|19761.44
15:23:33|19758.33
15:23:34|19749.55
15:23:35|19746.88
15:23:36|19749.51
15:23:37|19751.38
15:23:38|19753.87
15:23:39|19748.6
15:23:41|19750.22
15:23:42|19748.
15:23:43|19750.26
15:23:43|19750.09
15:23:45|19749.79
15:23:45|19749.41
15:23:47|19752.97
15:23:48|19747.23
15:23:50|19754.15
15:23:50|19754.26
15:23:51|19755.71
15:23:52|19755.99
15:23:54|19754.01
15:23:55|19754.32
15:23:56|19754.
15:23:57|19755.73
15:23:58|19757.46
15:23:59|19757.43
15:24:00|19755.45
15:24:01|19757.07
15:24:02|19750.66
15:24:02|19758.92
15:24:04|19764.
15:24:05|19763.11
15:24:06|19756.59
15:24:07|19764.8
15:24:07|19768.59
15:24:09|19766.51
15:24:09|19774.98
15:24:10|19780.45
15:24:11|19778.56
15:24:13|19784.
15:24:15|19768.7
15:24:15|19770.74
15:24:16|19769.36
15:24:17|19771.28
15:24:18|19771.09
15:24:19|19772.96
15:24:20|19766.28
15:24:21|19764.
15:24:22|19764.02
15:24:24|19763.21
15:24:25|19764.76
15:24:27|19759.83
15:24:27|19759.21
15:24:28|19756.04
15:24:29|19755.2
15:24:30|19753.5
15:24:31|19756.69
15:24:32|19754.31
15:24:33|19750.5
15:24:34|19745.
15:24:36|19740.69
15:24:37|19738.64
15:24:38|19733.01
15:24:38|19726.
15:24:39|19721.67
15:24:40|19723.34
15:24:42|19716.12
15:24:43|19717.54
15:24:43|19718.75
15:24:45|19720.52
15:24:45|19725.25
15:24:46|19728.58
15:24:48|19728.07
15:24:48|19726.6
15:24:50|19734.
15:24:50|19732.73
15:24:51|19732.
15:24:54|19728.38
15:24:54|19726.
15:24:55|19722.52
15:24:56|19730.
15:24:57|19729.97
15:24:58|19731.13
15:25:00|19738.94
15:25:00|19736.45
15:25:02|19735.09
15:25:03|19741.3
15:25:04|19732.55
15:25:06|19727.86
15:25:07|19724.
15:25:07|19720.45
15:25:09|19712.07
15:25:09|19711.47
15:25:11|19700.01
15:25:12|19707.13
15:25:13|19706.
15:25:14|19707.54
15:25:16|19709.93
15:25:17|19715.49
15:25:18|19723.14
15:25:19|19732.92
15:25:20|19723.95
15:25:21|19721.03
15:25:22|19715.09
15:25:23|19715.95
15:25:24|19710.82
15:25:25|19713.79
15:25:26|19714.
15:25:27|19712.72
15:25:28|19712.03
15:25:29|19707.
15:25:30|19707.59
15:25:31|19709.83
15:25:32|19708.01
15:25:33|19703.66
15:25:34|19708.
15:25:35|19709.32
15:25:37|19709.86
15:25:37|19706.73
15:25:39|19710.
15:25:40|19712.55
15:25:40|19714.71
15:25:41|19714.14
15:25:42|19714.15
15:25:43|19715.4
15:25:45|19708.
15:25:45|19711.42
15:25:46|19709.97
15:25:47|19711.
15:25:49|19706.53
15:25:49|19705.08
15:25:50|19704.11
15:25:51|19705.05
15:25:52|19704.44
15:25:53|19704.53
15:25:54|19701.95
15:25:56|19700.99
15:25:57|19699.
15:25:57|19695.75
15:25:58|19693.95
15:25:59|19684.78
15:26:01|19688.04
15:26:02|19689.99
15:26:03|19697.24
15:26:05|19701.06
15:26:05|19702.
15:26:06|19701.19
15:26:07|19697.13
15:26:09|19696.49
15:26:10|19694.73
15:26:11|19695.28
15:26:12|19693.04
15:26:13|19695.36
15:26:14|19698.
15:26:15|19698.09
15:26:16|19700.75
15:26:17|19695.94
15:26:18|19701.32
15:26:19|19702.26
15:26:20|19707.74
15:26:21|19707.49
15:26:22|19707.6
15:26:23|19707.43
15:26:24|19710.56
15:26:25|19707.86
15:26:27|19702.4
15:26:28|19698.81
15:26:29|19699.54
15:26:30|19699.99
15:26:31|19703.01
15:26:32|19707.58
15:26:33|19708.42
15:26:34|19704.74
15:26:35|19704.5
15:26:36|19702.68
15:26:37|19701.05
15:26:38|19707.26
15:26:39|19703.87
15:26:40|19700.87
15:26:41|19701.73
15:26:42|19698.58
15:26:43|19696.97
15:26:44|19701.05
15:26:45|19704.11
15:26:46|19702.03
15:26:47|19702.56
15:26:48|19701.39
15:26:49|19699.37
15:26:50|19701.42
15:26:51|19700.89
15:26:52|19705.43
15:26:54|19708.28
15:26:55|19708.44
15:26:56|19707.79
15:26:56|19707.21
15:26:58|19705.04
15:26:58|19703.86
15:27:00|19704.47
15:27:01|19710.
15:27:02|19712.
15:27:03|19706.73
15:27:04|19702.3
15:27:06|19704.48
15:27:07|19704.69
15:27:08|19697.01
15:27:08|19700.
15:27:10|19699.24
15:27:10|19698.41
15:27:11|19702.81
15:27:12|19702.83
15:27:14|19701.04
15:27:15|19701.99
15:27:15|19696.57
15:27:17|19699.39
15:27:18|19701.19
15:27:19|19701.68
15:27:20|19700.56
15:27:22|19697.83
15:27:22|19699.8
15:27:24|19698.04
15:27:24|19702.
15:27:26|19703.48
15:27:27|19706.53
15:27:28|19700.5
15:27:29|19701.02
15:27:30|19698.01
15:27:31|19699.11
15:27:32|19696.66
15:27:34|19700.18
15:27:35|19700.72
15:27:36|19699.83
15:27:37|19700.
15:27:38|19700.
15:27:40|19707.7
15:27:41|19708.14
15:27:42|19714.28
15:27:42|19712.97
15:27:44|19711.21
15:27:45|19709.56
15:27:45|19707.27
15:27:47|19712.26
15:27:48|19715.8
15:27:48|19715.11
15:27:50|19718.78
15:27:51|19716.74
15:27:51|19719.47
15:27:52|19721.5
15:27:54|19728.03
15:27:55|19733.05
15:27:56|19731.95
15:27:57|19734.74
15:27:58|19734.31
15:27:58|19735.83
15:27:59|19735.42
15:28:00|19735.03
15:28:02|19736.54
15:28:02|19732.32
15:28:03|19727.
15:28:05|19729.63
15:28:05|19730.24
15:28:06|19726.92
15:28:08|19725.19
15:28:09|19725.62
15:28:10|19733.15
15:28:10|19730.16
15:28:11|19737.33
15:28:12|19737.3
15:28:13|19741.99
15:28:14|19745.98
15:28:16|19745.52
15:28:16|19744.12
15:28:18|19743.03
15:28:19|19742.37
15:28:20|19741.34
15:28:21|19738.6
15:28:22|19743.53
15:28:23|19739.68
15:28:24|19739.5
15:28:25|19739.66
15:28:26|19744.
15:28:27|19745.17
15:28:28|19743.3
15:28:29|19737.81
15:28:30|19741.07
15:28:32|19741.85
15:28:33|19738.92
15:28:34|19736.85
15:28:35|19735.71
15:28:35|19729.5
15:28:37|19728.32
15:28:38|19728.34
15:28:39|19728.
15:28:40|19726.35
15:28:41|19723.48
15:28:42|19723.25
15:28:43|19721.22
15:28:44|19721.
15:28:45|19718.99
15:28:46|19716.76
15:28:47|19718.77
15:28:48|19716.43
15:28:49|19719.05
15:28:50|19714.37
15:28:51|19714.09
15:28:52|19720.61
15:28:54|19718.67
15:28:55|19712.19
15:28:55|19711.97
15:28:56|19713.14
15:28:57|19711.97
15:28:58|19711.55
15:28:59|19712.58
15:29:01|19715.74
15:29:02|19714.79
15:29:03|19710.9
15:29:05|19709.42
15:29:06|19712.71
15:29:07|19711.43
15:29:08|19714.98
15:29:08|19717.56
15:29:09|19709.14
15:29:11|19709.89
15:29:11|19710.
15:29:12|19711.97
15:29:13|19706.15
15:29:14|19710.23
15:29:16|19710.41
15:29:17|19711.92
15:29:17|19713.63
15:29:18|19720.78
15:29:20|19718.51
15:29:22|19721.81
15:29:23|19724.58
15:29:24|19722.57
15:29:26|19722.
15:29:26|19715.87
15:29:27|19716.05
15:29:29|19715.29
15:29:30|19718.
15:29:31|19717.23
15:29:32|19714.41
15:29:33|19716.24
15:29:35|19716.21
15:29:36|19718.93
15:29:37|19716.61
15:29:38|19717.17
15:29:39|19715.35
15:29:40|19717.15
15:29:41|19720.68
15:29:42|19719.77
15:29:43|19720.72
15:29:44|19718.21
15:29:45|19718.04
15:29:47|19721.5
15:29:48|19723.54
15:29:49|19731.4
15:29:49|19730.76
15:29:50|19732.72
15:29:51|19729.5
15:29:52|19726.31
15:29:54|19728.4
15:29:55|19731.18
15:29:56|19735.25
15:29:57|19738.01
15:29:59|19745.98
15:29:59|19747.05
15:30:00|19745.13
15:30:01|19741.41
15:30:03|19739.65
15:30:03|19746.39
15:30:04|19745.97
15:30:05|19740.58
15:30:07|19740.93
15:30:07|19742.71
15:30:09|19745.76
15:30:10|19748.96
15:30:11|19751.84
15:30:12|19750.04
15:30:13|19753.23
15:30:14|19749.21
15:30:15|19751.25
15:30:16|19750.58
15:30:17|19747.61
15:30:18|19745.
15:30:19|19736.
15:30:20|19735.27
15:30:22|19743.98
15:30:22|19743.88
15:30:24|19743.26
15:30:25|19741.1
15:30:26|19743.97
15:30:26|19741.81
15:30:28|19742.43
15:30:29|19741.68
15:30:29|19740.01
15:30:31|19737.79
15:30:31|19732.78
15:30:32|19729.98
15:30:33|19730.31
15:30:35|19734.02
15:30:36|19731.97
15:30:37|19729.05
15:30:38|19732.42
15:30:39|19732.49
15:30:40|19732.6
15:30:41|19730.
15:30:41|19726.99
15:30:43|19727.55
15:30:43|19728.46
15:30:44|19723.84
15:30:45|19720.53
15:30:46|19718.67
15:30:47|19722.18
15:30:48|19726.12
15:30:49|19726.06
15:30:50|19724.63
15:30:51|19725.62
15:30:53|19722.01
15:30:54|19730.54
15:30:55|19727.49
15:30:56|19726.98
15:30:57|19732.
15:30:58|19731.9
15:30:59|19731.89
15:31:00|19733.19
15:31:02|19741.61
15:31:02|19753.83
15:31:03|19754.68
15:31:04|19755.98
15:31:05|19756.54
15:31:06|19760.
15:31:07|19762.
15:31:08|19760.46
15:31:09|19760.42
15:31:11|19761.99
15:31:11|19759.13
15:31:12|19760.91
15:31:13|19762.39
15:31:15|19763.52
15:31:16|19763.27
15:31:17|19768.
15:31:18|19770.97
15:31:19|19774.12
15:31:20|19773.79
15:31:21|19777.02
15:31:22|19775.44
15:31:24|19771.75
15:31:25|19779.99
15:31:26|19778.72
15:31:27|19774.71
15:31:28|19777.55
15:31:29|19774.92
15:31:30|19780.15
15:31:32|19788.79
15:31:32|19785.52
15:31:33|19786.12
15:31:34|19777.64
15:31:35|19775.92
15:31:36|19769.25
15:31:37|19773.12
15:31:38|19774.
15:31:40|19772.95
15:31:40|19783.18
15:31:42|19780.
15:31:43|19778.61
15:31:44|19780.
15:31:45|19777.02
15:31:46|19776.48
15:31:47|19780.77
15:31:48|19783.51
15:31:49|19780.41
15:31:50|19776.21
15:31:51|19782.03
15:31:53|19783.99
15:31:54|19780.
15:31:54|19783.91
15:31:57|19787.06
15:31:57|19789.49
15:31:58|19798.66
15:31:59|19789.59
15:32:00|19798.97
15:32:01|19793.96
15:32:02|19830.03
15:32:03|19826.57
15:32:04|19831.44
15:32:05|19830.48
15:32:06|19833.96
15:32:07|19823.38
15:32:08|19826.88
15:32:09|19828.16
15:32:10|19824.99
15:32:11|19832.59
15:32:12|19831.53
15:32:13|19832.07
15:32:14|19826.33
15:32:15|19819.14
15:32:16|19815.07
15:32:17|19809.41
15:32:18|19813.22
15:32:19|19811.61
15:32:21|19809.91
15:32:21|19808.58
15:32:23|19810.03
15:32:25|19799.84
15:32:26|19806.12
15:32:28|19815.8
15:32:29|19820.35
15:32:30|19813.96
15:32:31|19818.09
15:32:32|19816.58
15:32:33|19815.99
15:32:34|19810.8
15:32:36|19809.04
15:32:36|19810.25
15:32:37|19811.44
15:32:38|19805.
15:32:39|19808.42
15:32:40|19807.99
15:32:41|19806.
15:32:42|19804.94
15:32:43|19802.47
15:32:44|19801.88
15:32:46|19801.91
15:32:46|19801.99
15:32:48|19794.6
15:32:49|19787.09
15:32:50|19790.2
15:32:51|19785.57
15:32:52|19782.79
15:32:53|19782.17
15:32:54|19779.83
15:32:54|19780.32
15:32:56|19780.
15:32:58|19782.14
15:32:58|19785.1
15:32:59|19786.76
15:33:00|19788.97
15:33:02|19794.14
15:33:03|19796.34
15:33:04|19792.09
15:33:05|19792.65
15:33:07|19795.98
15:33:08|19806.5
15:33:09|19801.71
15:33:10|19795.2
15:33:11|19792.
15:33:12|19790.98
15:33:13|19786.51
15:33:15|19798.
15:33:15|19801.73
15:33:16|19800.02
15:33:17|19800.
15:33:18|19799.19
15:33:19|19805.37
15:33:20|19805.82
15:33:21|19804.67
15:33:22|19801.55
15:33:24|19795.92
15:33:25|19799.97
15:33:25|19802.42
15:33:26|19803.37
15:33:27|19807.01
15:33:30|19807.52
15:33:30|19806.41
15:33:31|19811.14
15:33:32|19810.03
15:33:33|19809.77
15:33:35|19805.1
15:33:36|19803.83
15:33:36|19803.6
15:33:37|19805.89
15:33:38|19807.88
15:33:39|19808.03
15:33:41|19800.5
15:33:42|19808.3
15:33:43|19807.77
15:33:44|19809.31
15:33:46|19815.22
15:33:46|19815.18
15:33:47|19819.82
15:33:48|19818.72
15:33:49|19824.51
15:33:51|19826.02
15:33:51|19826.78
15:33:53|19831.19
15:33:53|19826.89
15:33:55|19825.31
15:33:57|19821.3
15:33:57|19818.18
15:33:58|19817.87
15:33:59|19816.44
15:34:00|19819.43
15:34:02|19824.
15:34:04|19820.01
15:34:04|19819.5
15:34:05|19822.
15:34:06|19822.
15:34:07|19821.15
15:34:09|19823.03
15:34:10|19826.
15:34:11|19829.
15:34:12|19832.63
15:34:13|19832.54
15:34:14|19829.06
15:34:15|19831.46
15:34:16|19832.99
15:34:17|19830.67
15:34:18|19831.86
15:34:19|19825.12
15:34:20|19827.4
15:34:21|19825.96
15:34:23|19824.01
15:34:24|19826.33
15:34:25|19830.99
15:34:26|19829.93
15:34:27|19831.97
15:34:28|19834.11
15:34:29|19832.45
15:34:31|19827.87
15:34:32|19827.74
15:34:33|19824.
15:34:34|19817.24
15:34:35|19825.47
15:34:37|19826.31
15:34:38|19826.
15:34:39|19830.52
15:34:40|19833.33
15:34:40|19836.
15:34:42|19834.32
15:34:42|19839.05
15:34:43|19844.
15:34:45|19847.46
15:34:45|19838.65
15:34:46|19838.26
15:34:47|19837.69
15:34:48|19836.
15:34:50|19837.14
15:34:50|19838.73
15:34:52|19840.
15:34:53|19840.05
15:34:53|19840.03
15:34:54|19839.92
15:34:55|19833.05
15:34:57|19839.64
15:34:57|19837.79
15:34:58|19837.71
15:35:00|19832.2
15:35:02|19832.62
15:35:03|19835.95
15:35:04|19835.99
15:35:05|19835.47
15:35:06|19830.26
15:35:07|19827.49
15:35:08|19824.96
15:35:09|19818.94
15:35:10|19820.29
15:35:11|19814.75
15:35:12|19813.11
15:35:13|19811.64
15:35:14|19816.04
15:35:15|19812.03
15:35:16|19816.59
15:35:17|19811.74
15:35:18|19810.91
15:35:19|19809.97
15:35:20|19808.97
15:35:21|19805.83
15:35:22|19808.27
15:35:23|19802.85
15:35:24|19806.77
15:35:25|19801.61
15:35:26|19808.38
15:35:27|19805.78
15:35:29|19802.94
15:35:30|19803.65
15:35:31|19798.31
15:35:32|19795.5
15:35:33|19798.91
15:35:34|19804.14
15:35:36|19795.57
15:35:36|19795.99
15:35:38|19796.34
15:35:39|19795.22
15:35:40|19793.35
15:35:42|19790.
15:35:43|19790.36
15:35:44|19794.27
15:35:44|19790.17
15:35:45|19789.99
15:35:46|19795.41
15:35:47|19791.45
15:35:48|19792.67
15:35:49|19798.48
15:35:50|19806.04
15:35:51|19807.2
15:35:53|19809.54
15:35:53|19806.35
15:35:54|19806.79
15:35:56|19807.26
15:35:57|19803.02
15:35:58|19798.48
15:35:59|19801.05
15:36:00|19801.19
15:36:01|19796.45
15:36:03|19792.7
15:36:04|19795.78
15:36:04|19792.54
15:36:05|19793.35
15:36:06|19786.51
15:36:07|19790.21
15:36:09|19788.5
15:36:09|19789.35
15:36:11|19794.39
15:36:12|19798.62
15:36:13|19794.
15:36:14|19793.07
15:36:15|19794.52
15:36:16|19791.8
15:36:17|19792.38
15:36:18|19791.82
15:36:19|19789.19
15:36:20|19784.15
15:36:21|19781.22
15:36:22|19780.
15:36:23|19779.32
15:36:24|19784.15
15:36:25|19780.39
15:36:26|19778.
15:36:27|19780.57
15:36:28|19781.98
15:36:30|19782.68
15:36:30|19778.95
15:36:31|19782.8
15:36:33|19792.55
15:36:34|19790.95
15:36:36|19779.98
15:36:36|19778.73
15:36:38|19779.99
15:36:39|19781.2
15:36:40|19779.25
15:36:41|19782.63
15:36:42|19778.38
15:36:43|19776.52
15:36:45|19779.64
15:36:46|19778.68
15:36:46|19777.07
15:36:48|19777.98
15:36:49|19782.47
15:36:50|19780.41
15:36:51|19779.41
15:36:52|19779.59
15:36:53|19776.1
15:36:54|19775.44
15:36:55|19775.11
15:36:56|19776.
15:36:57|19780.24
15:36:58|19790.81
15:36:59|19791.48
15:37:00|19792.01
15:37:01|19793.4
15:37:02|19796.03
15:37:04|19792.39
15:37:04|19792.6
15:37:06|19810.
15:37:07|19805.01
15:37:08|19801.
15:37:09|19798.79
15:37:10|19798.59
15:37:11|19788.02
15:37:12|19790.5
15:37:13|19793.46
15:37:14|19798.31
15:37:15|19795.77
15:37:16|19797.16
15:37:17|19798.61
15:37:18|19802.01
15:37:19|19802.51
15:37:20|19801.01
15:37:21|19802.19
15:37:22|19802.
15:37:23|19804.04
15:37:24|19803.99
15:37:25|19803.14
15:37:26|19800.86
15:37:27|19798.25
15:37:28|19799.22
15:37:30|19800.
15:37:30|19793.93
15:37:32|19794.3
15:37:33|19792.93
15:37:34|19790.59
15:37:36|19792.2
15:37:37|19790.
15:37:38|19786.99
15:37:40|19786.4
15:37:40|19782.52
15:37:41|19776.63
15:37:42|19776.
15:37:44|19775.54
15:37:44|19776.03
15:37:45|19775.09
15:37:47|19778.77
15:37:47|19776.09
15:37:49|19780.08
15:37:50|19783.17
15:37:51|19783.94
15:37:51|19782.68
15:37:52|19785.4
15:37:53|19783.79
15:37:55|19784.07
15:37:56|19780.07
15:37:56|19777.5
15:37:58|19784.28
15:37:58|19784.93
15:37:59|19784.06
15:38:01|19788.19
15:38:02|19801.8
15:38:03|19801.95
15:38:04|19803.78
15:38:05|19803.05
15:38:06|19802.66
15:38:07|19800.81
15:38:08|19798.
15:38:09|19798.41
15:38:10|19802.01
15:38:11|19808.18
15:38:12|19810.
15:38:13|19805.81
15:38:14|19803.05
15:38:15|19802.86
15:38:16|19800.99
15:38:17|19797.64
15:38:18|19797.07
15:38:19|19790.77
15:38:20|19789.12
15:38:22|19793.19
15:38:23|19793.22
15:38:23|19793.21
15:38:25|19795.96
15:38:26|19797.71
15:38:26|19798.02
15:38:28|19798.6
15:38:29|19798.56
15:38:31|19798.
15:38:32|19800.
15:38:33|19803.99
15:38:34|19806.
15:38:35|19803.15
15:38:36|19805.47
15:38:37|19806.76
15:38:38|19804.37
15:38:39|19802.8
15:38:40|19804.27
15:38:41|19803.23
15:38:42|19803.82
15:38:44|19805.19
15:38:44|19802.14
15:38:46|19804.01
15:38:47|19801.37
15:38:48|19798.5
15:38:49|19792.83
15:38:50|19793.91
15:38:51|19792.29
15:38:52|19789.5
15:38:53|19789.49
15:38:54|19791.09
15:38:55|19791.87
15:38:56|19790.77
15:38:57|19793.38
15:38:58|19797.19
15:38:59|19797.03
15:39:00|19795.38
15:39:01|19800.42
15:39:02|19794.21
15:39:03|19790.01
15:39:04|19789.3
15:39:05|19786.06
15:39:06|19788.72
15:39:07|19786.01
15:39:08|19784.
15:39:09|19780.82
15:39:11|19782.38
15:39:12|19781.24
15:39:12|19781.26
15:39:14|19780.12
15:39:15|19786.89
15:39:16|19784.32
15:39:17|19783.66
15:39:18|19782.02
15:39:19|19784.9
15:39:20|19783.4
15:39:21|19782.09
15:39:22|19782.12
15:39:23|19784.12
15:39:24|19784.
15:39:25|19787.31
15:39:26|19785.54
15:39:27|19785.
15:39:29|19787.84
15:39:30|19787.33
15:39:31|19786.31
15:39:32|19784.24
15:39:34|19780.86
15:39:34|19779.57
15:39:35|19782.92
15:39:37|19784.55
15:39:38|19785.51
15:39:39|19784.18
15:39:40|19785.33
15:39:41|19781.5
15:39:42|19781.18
15:39:43|19781.4
15:39:44|19780.98
15:39:45|19786.93
15:39:47|19781.
15:39:48|19779.22
15:39:49|19777.
15:39:51|19775.65
15:39:51|19774.05
15:39:53|19775.07
15:39:53|19776.2
15:39:54|19776.05
15:39:55|19775.06
15:39:56|19773.15
15:39:58|19773.64
15:39:58|19774.42
15:39:59|19776.65
15:40:00|19776.
15:40:02|19778.
15:40:03|19776.52
15:40:04|19778.46
15:40:05|19780.44
15:40:06|19784.39
15:40:07|19784.98
15:40:08|19783.57
15:40:09|19783.63
15:40:10|19782.58
15:40:11|19784.
15:40:13|19780.59
15:40:13|19781.62
15:40:14|19783.27
15:40:15|19784.01
15:40:16|19781.8
15:40:17|19781.09
15:40:18|19780.38
15:40:19|19779.46
15:40:21|19786.4
15:40:22|19788.47
15:40:22|19787.94
15:40:24|19786.18
15:40:24|19787.09
15:40:25|19788.01
15:40:26|19787.54
15:40:27|19790.2
15:40:29|19792.08
15:40:29|19796.04
15:40:30|19794.7
15:40:32|19792.59
15:40:34|19792.57
15:40:34|19792.05
15:40:35|19789.02
15:40:36|19787.16
15:40:38|19783.81
15:40:39|19785.83
15:40:40|19783.13
15:40:41|19789.97
15:40:42|19787.55
15:40:42|19788.02
15:40:43|19788.89
15:40:44|19789.46
15:40:45|19785.16
15:40:47|19783.67
15:40:47|19783.37
15:40:49|19780.99
15:40:49|19778.71
15:40:50|19777.98
15:40:52|19779.74
15:40:53|19788.82
15:40:54|19790.11
15:40:55|19789.94
15:40:56|19789.14
15:40:57|19792.
15:40:58|19797.47
15:40:59|19794.39
15:41:00|19795.73
15:41:01|19798.55
15:41:02|19802.58
15:41:03|19804.48
15:41:04|19804.32
15:41:06|19803.49
15:41:07|19806.58
15:41:07|19809.41
15:41:09|19810.53
15:41:10|19812.64
15:41:10|19814.46
15:41:12|19807.81
15:41:13|19806.
15:41:14|19804.61
15:41:15|19801.5
15:41:15|19802.51
15:41:17|19805.53
15:41:18|19806.09
15:41:19|19807.25
15:41:20|19804.
15:41:21|19805.81
15:41:22|19806.08
15:41:23|19806.
15:41:24|19809.51
15:41:25|19809.06
15:41:26|19809.48
15:41:27|19808.88
15:41:28|19805.55
15:41:29|19803.64
15:41:31|19804.42
15:41:31|19804.
15:41:32|19802.52
15:41:33|19800.01
15:41:35|19800.7
15:41:37|19802.5
15:41:37|19799.3
15:41:38|19800.8
15:41:40|19803.39
15:41:41|19802.74
15:41:42|19802.
15:41:44|19804.3
15:41:44|19803.99
15:41:46|19803.19
15:41:46|19803.43
15:41:48|19805.47
15:41:48|19803.06
15:41:49|19804.49
15:41:51|19806.51
15:41:52|19805.18
15:41:52|19806.62
15:41:53|19809.23
15:41:54|19811.76
15:41:55|19807.67
15:41:56|19809.91
15:41:57|19808.09
15:41:59|19808.69
15:42:00|19808.26
15:42:01|19807.09
15:42:02|19803.82
15:42:04|19810.53
15:42:04|19809.9
15:42:05|19810.87
15:42:07|19813.06
15:42:08|19812.65
15:42:08|19815.88
15:42:10|19819.09
15:42:11|19815.13
15:42:12|19814.4
15:42:14|19813.03
15:42:14|19813.16
15:42:15|19817.5
15:42:16|19820.64
15:42:17|19817.56
15:42:18|19820.28
15:42:19|19818.15
15:42:20|19817.23
15:42:21|19818.99
15:42:22|19818.07
15:42:23|19823.13
15:42:24|19826.
15:42:25|19829.61
15:42:27|19827.95
15:42:28|19827.33
15:42:30|19827.91
15:42:31|19824.
15:42:33|19820.01
15:42:33|19819.61
15:42:34|19815.93
15:42:35|19811.94
15:42:36|19809.39
15:42:37|19809.25
15:42:38|19810.27
15:42:39|19812.
15:42:40|19808.87
15:42:41|19808.98
15:42:43|19805.47
15:42:44|19797.63
15:42:45|19802.15
15:42:46|19802.53
15:42:47|19806.59
15:42:48|19809.88
15:42:48|19807.6
15:42:49|19807.8
15:42:52|19810.45
15:42:52|19809.07
15:42:53|19812.97
15:42:54|19811.18
15:42:56|19812.36
15:42:57|19812.01
15:42:57|19814.99
15:42:59|19816.08
15:42:59|19817.48
15:43:00|19815.23
15:43:02|19815.66
15:43:03|19814.98
15:43:05|19812.21
15:43:05|19820.39
15:43:07|19816.01
15:43:07|19815.4
15:43:09|19819.99
15:43:10|19815.85
15:43:10|19811.16
15:43:12|19812.
15:43:12|19818.
15:43:13|19819.3
15:43:16|19818.92
15:43:16|19816.71
15:43:17|19819.52
15:43:18|19819.26
15:43:19|19821.06
15:43:20|19819.44
15:43:21|19819.49
15:43:22|19823.61
15:43:23|19821.29
15:43:24|19816.01
15:43:25|19819.48
15:43:26|19819.42
15:43:27|19821.
15:43:28|19821.04
15:43:29|19822.42
15:43:30|19822.02
15:43:32|19821.19
15:43:34|19822.93
15:43:34|19824.4
15:43:35|19826.11
15:43:36|19827.92
15:43:37|19825.17
15:43:38|19825.17
15:43:39|19822.8
15:43:40|19822.79
15:43:41|19828.02
15:43:42|19826.03
15:43:43|19829.09
15:43:44|19830.52
15:43:45|19829.12
15:43:47|19830.4
15:43:47|19830.
15:43:49|19826.71
15:43:50|19827.09
15:43:52|19822.03
15:43:52|19824.
15:43:53|19824.63
15:43:54|19825.77
15:43:55|19825.38
15:43:56|19825.15
15:43:57|19824.71
15:43:58|19820.8
15:43:59|19821.08
15:44:00|19817.21
15:44:01|19814.93
15:44:03|19817.02
15:44:05|19815.65
15:44:05|19818.67
15:44:06|19817.19
15:44:07|19818.11
15:44:08|19824.93
15:44:09|19820.
15:44:10|19820.3
15:44:11|19820.02
15:44:13|19821.98
15:44:14|19819.34
15:44:15|19813.82
15:44:16|19815.04
15:44:16|19813.87
15:44:18|19813.02
15:44:19|19814.38
15:44:20|19812.27
15:44:21|19815.
15:44:21|19811.46
15:44:23|19807.3
15:44:24|19805.52
15:44:25|19807.07
15:44:26|19810.36
15:44:26|19809.69
15:44:28|19805.82
15:44:29|19806.6
15:44:29|19806.93
15:44:31|19805.
15:44:32|19805.19
15:44:32|19807.36
15:44:34|19812.
15:44:36|19810.02
15:44:37|19808.76
15:44:37|19809.96
15:44:39|19808.89
15:44:39|19810.17
15:44:40|19814.87
15:44:42|19813.96
15:44:43|19805.31
15:44:44|19803.9
15:44:45|19801.89
15:44:46|19799.
15:44:47|19801.29
15:44:48|19804.06
15:44:49|19802.
15:44:50|19801.19
15:44:51|19803.98
15:44:52|19800.97
15:44:53|19800.43
15:44:54|19799.55
15:44:55|19799.74
15:44:56|19801.
15:44:57|19802.22
15:44:58|19802.5
15:44:59|19804.35
15:45:00|19802.51
15:45:01|19805.57
15:45:03|19803.55
15:45:03|19800.96
15:45:05|19805.7
15:45:06|19807.58
15:45:07|19806.55
15:45:08|19806.21
15:45:09|19805.45
15:45:11|19806.65
15:45:12|19806.01
15:45:13|19809.79
15:45:15|19804.03
15:45:16|19807.69
15:45:16|19807.2
15:45:17|19807.34
15:45:19|19806.81
15:45:19|19807.18
15:45:21|19805.13
15:45:22|19806.09
15:45:22|19805.75
15:45:24|19801.29
15:45:25|19801.17
15:45:26|19804.03
15:45:27|19805.44
15:45:28|19807.01
15:45:29|19804.39
15:45:31|19807.92
15:45:31|19806.27
15:45:32|19803.2
15:45:34|19806.14
15:45:36|19806.17
15:45:37|19806.99
15:45:37|19809.58
15:45:39|19805.38
15:45:40|19809.64
15:45:41|19807.1
15:45:42|19810.7
15:45:43|19808.53
15:45:45|19809.03
15:45:45|19811.4
15:45:47|19812.75
15:45:48|19816.17
15:45:49|19816.25
15:45:50|19814.63
15:45:51|19817.44
15:45:52|19815.13
15:45:52|19814.05
15:45:53|19814.64
15:45:55|19815.65
15:45:55|19816.36
15:45:56|19817.65
15:45:57|19818.79
15:45:59|19819.13
15:45:59|19815.58
15:46:01|19817.36
15:46:01|19817.69
15:46:03|19817.83
15:46:04|19819.03
15:46:05|19824.19
15:46:07|19824.
15:46:07|19823.65
15:46:08|19824.21
15:46:10|19824.26
15:46:12|19818.58
15:46:13|19822.91
15:46:14|19822.99
15:46:15|19824.46
15:46:16|19828.97
15:46:17|19830.
15:46:19|19829.01
15:46:19|19832.18
15:46:20|19835.41
15:46:21|19832.8
15:46:22|19832.58
15:46:23|19831.94
15:46:25|19830.55
15:46:25|19831.49
15:46:27|19831.58
15:46:27|19829.54
15:46:28|19826.31
15:46:30|19829.97
15:46:30|19831.93
15:46:31|19828.99
15:46:32|19830.94
15:46:33|19830.94
15:46:35|19828.43
15:46:36|19829.04
15:46:37|19831.08
15:46:38|19833.67
15:46:39|19830.
15:46:40|19832.06
15:46:41|19829.96
15:46:42|19825.68
15:46:43|19821.67
15:46:44|19818.71
15:46:45|19811.99
15:46:46|19809.77
15:46:47|19805.19
15:46:48|19805.87
15:46:49|19804.94
15:46:50|19801.17
15:46:51|19800.67
15:46:52|19801.85
15:46:53|19801.95
15:46:54|19801.87
15:46:55|19797.74
15:46:56|19796.95
15:46:57|19797.56
15:46:58|19795.03
15:46:59|19795.76
15:47:00|19794.12
15:47:01|19783.97
15:47:02|19780.31
15:47:03|19783.44
15:47:04|19784.02
15:47:05|19779.92
15:47:07|19779.99
15:47:07|19782.2
15:47:08|19779.2
15:47:10|19781.12
15:47:10|19782.
15:47:12|19783.79
15:47:13|19785.33
15:47:13|19788.95
15:47:15|19789.49
15:47:15|19787.68
15:47:17|19786.25
15:47:17|19787.65
15:47:19|19787.08
15:47:19|19788.04
15:47:21|19789.39
15:47:22|19786.71
15:47:23|19789.29
15:47:23|19790.22
15:47:25|19788.09
15:47:26|19789.46
15:47:27|19792.52
15:47:27|19791.33
15:47:28|19790.63
15:47:29|19787.99
15:47:30|19787.13
15:47:32|19788.34
15:47:33|19791.16
15:47:34|19796.27
15:47:35|19794.11
15:47:37|19800.01
15:47:38|19795.4
15:47:40|19792.51
15:47:41|19793.11
15:47:42|19793.
15:47:43|19789.16
15:47:44|19790.12
15:47:45|19788.56
15:47:46|19789.65
15:47:47|19787.09
15:47:48|19785.
15:47:49|19782.48
15:47:50|19780.55
15:47:51|19783.84
15:47:53|19782.41
15:47:54|19780.52
15:47:54|19780.48
15:47:55|19781.27
15:47:56|19782.43
15:47:58|19781.88
15:47:59|19784.21
15:48:00|19786.
15:48:01|19788.13
15:48:02|19787.12
15:48:03|19780.47
15:48:04|19784.61
15:48:05|19785.56
15:48:06|19783.68
15:48:07|19783.94
15:48:08|19785.42
15:48:09|19787.77
15:48:10|19783.55
15:48:12|19785.93
15:48:12|19792.58
15:48:14|19788.87
15:48:15|19787.7
15:48:16|19781.52
15:48:17|19788.34
15:48:17|19789.69
15:48:19|19787.02
15:48:20|19793.99
15:48:21|19793.75
15:48:22|19794.52
15:48:23|19795.5
15:48:24|19796.97
15:48:25|19799.39
15:48:25|19796.
15:48:27|19793.67
15:48:28|19791.51
15:48:30|19796.11
15:48:30|19797.48
15:48:32|19796.07
15:48:33|19794.16
15:48:33|19793.76
15:48:34|19795.32
15:48:35|19789.43
15:48:37|19789.99
15:48:38|19787.9
15:48:40|19786.27
15:48:40|19787.26
15:48:42|19787.98
15:48:42|19788.15
15:48:43|19786.06
15:48:44|19784.29
15:48:45|19783.5
15:48:47|19784.19
15:48:48|19783.56
15:48:49|19783.14
15:48:50|19783.65
15:48:51|19782.72
15:48:52|19784.57
15:48:53|19782.
15:48:54|19783.41
15:48:55|19782.19
15:48:56|19782.53
15:48:57|19782.98
15:48:58|19783.84
15:48:59|19782.73
15:49:00|19784.29
15:49:01|19783.03
15:49:02|19781.17
15:49:04|19779.4
15:49:04|19778.04
15:49:06|19771.7
15:49:07|19775.65
15:49:08|19775.37
15:49:09|19774.62
15:49:10|19773.87
15:49:11|19771.04
15:49:12|19769.31
15:49:13|19767.37
15:49:14|19762.52
15:49:15|19763.67
15:49:16|19762.38
15:49:17|19762.55
15:49:18|19764.92
15:49:19|19763.69
15:49:20|19762.81
15:49:21|19758.
15:49:22|19759.19
15:49:24|19757.27
15:49:24|19758.4
15:49:26|19761.93
15:49:26|19760.37
15:49:27|19761.44
15:49:29|19762.83
15:49:30|19758.83
15:49:31|19758.99
15:49:31|19758.83
15:49:33|19758.99
15:49:34|19763.92
15:49:35|19762.
15:49:36|19761.87
15:49:37|19765.49
15:49:38|19770.
15:49:40|19769.45
15:49:41|19767.48
15:49:42|19765.99
15:49:43|19766.92
15:49:44|19767.08
15:49:45|19766.92
15:49:46|19770.
15:49:47|19767.05
15:49:48|19768.53
15:49:49|19769.99
15:49:50|19766.33
15:49:51|19761.43
15:49:52|19760.24
15:49:53|19761.23
15:49:54|19761.88
15:49:55|19757.01
15:49:56|19759.09
15:49:57|19763.44
15:49:58|19761.77
15:49:59|19763.1
15:50:00|19763.9
15:50:01|19762.68
15:50:02|19760.76
15:50:03|19758.74
15:50:04|19759.07
15:50:05|19760.26
15:50:06|19757.55
15:50:07|19756.52
15:50:08|19752.81
15:50:09|19751.93
15:50:10|19748.3
15:50:11|19748.
15:50:12|19752.48
15:50:13|19751.33
15:50:14|19752.81
15:50:15|19751.8
15:50:16|19752.72
15:50:18|19757.57
15:50:19|19760.36
15:50:20|19755.13
15:50:22|19752.45
15:50:22|19747.76
15:50:24|19746.
15:50:24|19746.48
15:50:26|19745.93
15:50:27|19747.96
15:50:28|19744.89
15:50:29|19740.65
15:50:30|19741.69
15:50:31|19743.37
15:50:32|19746.11
15:50:33|19743.04
15:50:34|19743.84
15:50:35|19743.37
15:50:36|19740.61
15:50:37|19742.08
15:50:38|19740.94
15:50:40|19736.7
15:50:41|19741.9
15:50:43|19738.77
15:50:43|19737.12
15:50:45|19735.01
15:50:46|19739.98
15:50:48|19733.83
15:50:49|19738.38
15:50:50|19738.37
15:50:51|19736.
15:50:53|19731.94
15:50:53|19726.
15:50:54|19727.4
15:50:56|19726.
15:50:57|19723.47
15:50:58|19725.08
15:50:59|19725.58
15:51:00|19727.43
15:51:01|19732.5
15:51:02|19734.15
15:51:04|19740.44
15:51:04|19743.66
15:51:05|19741.23
15:51:06|19742.14
15:51:07|19745.33
15:51:08|19755.44
15:51:09|19752.49
15:51:11|19750.49
15:51:11|19752.9
15:51:12|19758.79
15:51:13|19760.99
15:51:15|19766.93
15:51:16|19764.25
15:51:17|19758.76
15:51:18|19758.03
15:51:19|19760.9
15:51:19|19757.48
15:51:20|19758.84
15:51:22|19750.78
15:51:23|19750.01
15:51:24|19749.21
15:51:25|19751.15
15:51:25|19749.67
15:51:27|19745.
15:51:28|19746.54
15:51:29|19742.86
15:51:30|19747.24
15:51:30|19740.65
15:51:32|19746.02
15:51:32|19748.25
15:51:34|19749.34
15:51:35|19752.75
15:51:35|19753.68
15:51:37|19751.99
15:51:38|19753.38
15:51:38|19746.7
15:51:40|19749.57
15:51:41|19742.51
15:51:43|19744.98
15:51:43|19743.63
15:51:44|19744.14
15:51:45|19740.82
15:51:46|19742.87
15:51:47|19738.23
15:51:48|19741.46
15:51:50|19740.96
15:51:51|19740.38
15:51:52|19739.87
15:51:53|19740.25
15:51:54|19740.81
15:51:54|19740.65
15:51:56|19740.25
15:51:57|19739.14
15:51:57|19738.01
15:51:59|19740.62
15:52:00|19738.7
15:52:02|19739.6
15:52:02|19739.39
15:52:04|19741.26
15:52:06|19742.64
15:52:07|19743.01
15:52:08|19741.01
15:52:09|19740.29
15:52:09|19735.04
15:52:11|19733.2
15:52:11|19733.52
15:52:13|19733.9
15:52:14|19735.3
15:52:14|19732.85
15:52:16|19733.68
15:52:17|19733.68
15:52:19|19734.65
15:52:19|19735.15
15:52:20|19730.18
15:52:21|19730.89
15:52:22|19731.17
15:52:23|19729.63
15:52:24|19730.65
15:52:25|19727.97
15:52:26|19726.83
15:52:27|19732.43
15:52:28|19729.98
15:52:29|19728.07
15:52:30|19726.8
15:52:31|19723.57
15:52:32|19719.72
15:52:34|19721.95
15:52:35|19722.03
15:52:35|19727.03
15:52:37|19726.22
15:52:38|19727.25
15:52:40|19730.
15:52:41|19728.01
15:52:42|19724.25
15:52:43|19726.77
15:52:44|19726.68
15:52:44|19724.53
15:52:46|19723.35
15:52:47|19727.44
15:52:47|19728.
15:52:49|19731.16
15:52:50|19727.1
15:52:51|19726.47
15:52:52|19724.79
15:52:52|19725.15
15:52:54|19724.54
15:52:55|19724.88
15:52:56|19722.62
15:52:57|19722.57
15:52:59|19723.56
15:52:59|19723.59
15:53:00|19722.68
15:53:02|19722.47
15:53:03|19723.95
15:53:04|19723.49
15:53:05|19725.31
15:53:06|19724.83
15:53:07|19723.59
15:53:08|19724.33
15:53:10|19725.85
15:53:10|19725.73
15:53:11|19731.64
15:53:12|19726.59
15:53:13|19726.51
15:53:14|19724.73
15:53:15|19722.19
15:53:16|19723.49
15:53:18|19724.92
15:53:18|19724.59
15:53:20|19724.69
15:53:21|19722.03
15:53:22|19723.97
15:53:23|19724.78
15:53:24|19725.6
15:53:24|19730.6
15:53:26|19726.65
15:53:27|19723.83
15:53:28|19726.5
15:53:29|19724.94
15:53:30|19725.49
15:53:30|19726.5
15:53:32|19720.08
15:53:33|19715.41
15:53:34|19713.94
15:53:35|19713.5
15:53:36|19711.6
15:53:37|19712.7
15:53:38|19714.32
15:53:39|19712.
15:53:40|19711.23
15:53:41|19713.88
15:53:43|19715.05
15:53:44|19717.33
15:53:46|19717.54
15:53:47|19714.64
15:53:48|19711.62
15:53:49|19716.24
15:53:50|19719.33
15:53:50|19718.09
15:53:51|19714.81
15:53:53|19711.16
15:53:54|19709.01
15:53:55|19710.58
15:53:56|19715.32
15:53:57|19715.99
15:53:58|19715.98
15:53:59|19716.83
15:54:00|19718.73
15:54:01|19715.73
15:54:02|19715.74
15:54:03|19714.36
15:54:04|19712.41
15:54:05|19710.49
15:54:06|19712.6
15:54:07|19710.
15:54:08|19709.72
15:54:10|19713.91
15:54:10|19708.79
15:54:11|19702.57
15:54:12|19702.76
15:54:13|19703.74
15:54:14|19706.01
15:54:15|19707.95
15:54:16|19713.2
15:54:17|19708.69
15:54:18|19707.95
15:54:19|19704.92
15:54:20|19703.36
15:54:21|19703.92
15:54:22|19705.53
15:54:23|19705.46
15:54:24|19704.01
15:54:25|19706.06
15:54:26|19703.21
15:54:27|19706.21
15:54:29|19708.6
15:54:29|19707.03
15:54:30|19709.1
15:54:31|19708.8
15:54:32|19710.67
15:54:34|19710.08
15:54:35|19708.87
15:54:36|19703.78
15:54:37|19706.59
15:54:38|19702.06
15:54:39|19704.21
15:54:40|19711.95
15:54:41|19711.02
15:54:42|19711.17
15:54:44|19712.
15:54:44|19713.67
15:54:46|19714.01
15:54:47|19716.31
15:54:49|19712.22
15:54:49|19712.19
15:54:50|19708.94
15:54:51|19709.03
15:54:52|19708.6
15:54:54|19712.96
15:54:56|19712.38
15:54:56|19712.52
15:54:57|19714.71
15:54:59|19717.65
15:54:59|19716.57
15:55:00|19724.34
15:55:02|19725.1
15:55:03|19729.49
15:55:04|19728.38
15:55:05|19726.
15:55:06|19724.22
15:55:07|19724.5
15:55:08|19721.91
15:55:08|19723.44
15:55:10|19725.92
15:55:10|19723.65
15:55:13|19726.47
15:55:13|19725.98
15:55:14|19728.01
15:55:15|19730.
15:55:16|19735.66
15:55:17|19739.5
15:55:18|19739.35
15:55:19|19744.31
15:55:20|19740.01
15:55:21|19737.99
15:55:22|19738.5
15:55:23|19738.64
15:55:24|19733.34
15:55:25|19730.42
15:55:26|19731.92
15:55:27|19729.55
15:55:28|19726.51
15:55:29|19722.24
15:55:30|19724.04
15:55:31|19723.03
15:55:32|19723.52
15:55:33|19723.95
15:55:34|19727.18
15:55:35|19727.71
15:55:36|19735.94
15:55:37|19731.19
15:55:38|19729.62
15:55:39|19731.99
15:55:40|19729.35
15:55:41|19732.71
15:55:43|19734.49
15:55:45|19736.34
15:55:45|19735.03
15:55:47|19736.58
15:55:48|19735.04
15:55:50|19732.
15:55:50|19731.67
15:55:51|19726.83
15:55:53|19723.81
15:55:55|19721.87
15:55:56|19723.22
15:55:57|19722.15
15:55:58|19721.47
15:55:58|19722.41
15:56:00|19720.59
15:56:01|19723.33
15:56:03|19725.09
15:56:03|19726.18
15:56:04|19726.
15:56:05|19724.97
15:56:06|19725.27
15:56:07|19725.27
15:56:08|19720.73
15:56:09|19726.33
15:56:10|19726.
15:56:11|19728.09
15:56:12|19726.
15:56:13|19729.27
15:56:15|19732.01
15:56:15|19730.68
15:56:16|19728.18
15:56:17|19729.72
15:56:18|19729.54
15:56:19|19736.45
15:56:21|19734.94
15:56:22|19733.83
15:56:23|19729.
15:56:24|19728.78
15:56:25|19728.14
15:56:26|19724.83
15:56:27|19725.41
15:56:28|19725.35
15:56:28|19724.82
15:56:29|19728.
15:56:31|19727.8
15:56:31|19727.09
15:56:33|19727.85
15:56:33|19733.5
15:56:35|19733.65
15:56:36|19732.6
15:56:37|19739.5
15:56:37|19740.94
15:56:39|19741.98
15:56:40|19742.31
15:56:41|19740.56
15:56:41|19740.69
15:56:43|19741.82
15:56:43|19740.71
15:56:44|19739.29
15:56:46|19733.79
15:56:47|19733.57
15:56:47|19730.45
15:56:49|19728.
15:56:50|19730.32
15:56:50|19728.56
15:56:52|19729.96
15:56:54|19731.93
15:56:54|19732.78
15:56:55|19731.65
15:56:56|19732.
15:56:57|19734.
15:56:58|19734.4
15:56:59|19734.84
15:57:00|19735.22
15:57:02|19734.12
15:57:04|19735.44
15:57:04|19736.34
15:57:05|19733.35
15:57:06|19732.42
15:57:07|19731.61
15:57:08|19728.84
15:57:09|19726.83
15:57:10|19731.57
15:57:11|19727.71
15:57:12|19728.69
15:57:14|19724.33
15:57:15|19717.5
15:57:16|19718.1
15:57:17|19716.59
15:57:18|19714.58
15:57:19|19715.38
15:57:20|19713.4
15:57:21|19714.
15:57:22|19714.52
15:57:23|19711.98
15:57:24|19710.01
15:57:25|19714.24
15:57:26|19715.93
15:57:27|19714.28
15:57:27|19710.14
15:57:28|19708.01
15:57:29|19709.57
15:57:30|19707.59
15:57:31|19703.54
15:57:33|19704.73
15:57:34|19700.
15:57:34|19702.47
15:57:35|19704.07
15:57:38|19704.
15:57:38|19706.02
15:57:39|19706.31
15:57:40|19707.
15:57:41|19710.11
15:57:42|19711.99
15:57:43|19710.17
15:57:45|19707.21
15:57:46|19707.79
15:57:47|19711.99
15:57:49|19708.74
15:57:49|19707.34
15:57:50|19709.01
15:57:51|19706.14
15:57:52|19705.25
15:57:54|19709.01
15:57:56|19711.01
15:57:57|19710.27
15:57:58|19711.11
15:57:59|19711.79
15:57:59|19713.75
15:58:01|19713.69
15:58:02|19712.29
15:58:02|19712.7
15:58:04|19714.71
15:58:05|19713.24
15:58:05|19712.17
15:58:07|19710.73
15:58:07|19707.64
15:58:08|19708.95
15:58:10|19705.41
15:58:12|19704.
15:58:12|19702.37
15:58:13|19704.61
15:58:14|19703.65
15:58:15|19701.17
15:58:16|19702.
15:58:17|19701.9
15:58:18|19700.67
15:58:19|19693.36
15:58:20|19695.45
15:58:21|19695.98
15:58:22|19694.75
15:58:23|19693.47
15:58:24|19693.28
15:58:25|19701.38
15:58:26|19697.99
15:58:27|19697.44
15:58:28|19694.62
15:58:29|19696.07
15:58:30|19698.84
15:58:31|19701.96
15:58:32|19701.35
15:58:33|19704.27
15:58:34|19710.76
15:58:36|19708.06
15:58:37|19708.31
15:58:37|19708.99
15:58:40|19706.07
15:58:40|19708.39
15:58:41|19708.26
15:58:42|19708.46
15:58:43|19707.69
15:58:44|19708.67
15:58:46|19708.19
15:58:48|19710.
15:58:48|19708.24
15:58:49|19708.5
15:58:51|19711.08
15:58:51|19712.17
15:58:52|19713.27
15:58:54|19718.91
15:58:54|19720.02
15:58:56|19717.16
15:58:57|19718.49
15:58:58|19716.49
15:58:58|19718.48
15:59:01|19712.49
15:59:01|19710.97
15:59:02|19712.16
15:59:03|19712.04
15:59:04|19712.75
15:59:05|19716.14
15:59:06|19722.
15:59:08|19722.98
15:59:09|19722.36
15:59:09|19721.82
15:59:12|19725.72
15:59:12|19727.19
15:59:13|19730.86
15:59:14|19734.53
15:59:15|19727.8
15:59:17|19736.18
15:59:17|19733.9
15:59:18|19732.84
15:59:19|19733.34
15:59:21|19732.9
15:59:22|19733.24
15:59:22|19734.25
15:59:24|19737.36
15:59:26|19734.25
15:59:26|19734.
15:59:28|19730.08
15:59:28|19732.57
15:59:30|19736.35
15:59:32|19734.35
15:59:32|19731.95
15:59:33|19735.47
15:59:34|19736.65
15:59:35|19734.48
15:59:36|19734.32
15:59:38|19737.72
15:59:39|19737.51
15:59:40|19737.42
15:59:40|19737.42
15:59:41|19737.91
15:59:42|19734.85
15:59:43|19731.71
15:59:44|19737.92
15:59:46|19738.31
15:59:47|19738.04
15:59:49|19736.15
15:59:49|19736.42
15:59:51|19739.42
15:59:53|19740.03
15:59:54|19741.49
15:59:54|19738.08
15:59:57|19738.05
15:59:57|19733.72
15:59:58|19739.75
16:00:00|19736.14
16:00:02|19728.57
16:00:02|19729.68
16:00:03|19732.38
16:00:05|19727.98
16:00:06|19729.51
16:00:07|19729.05
16:00:07|19725.51
16:00:08|19726.69
16:00:09|19726.52
16:00:11|19726.28
16:00:12|19728.85
16:00:13|19732.03
16:00:14|19730.44
16:00:15|19725.43
16:00:16|19721.64
16:00:17|19720.08
16:00:18|19727.41
16:00:18|19731.36
16:00:20|19726.64
16:00:20|19725.
16:00:22|19722.72
16:00:22|19716.
16:00:24|19714.09
16:00:25|19714.31
16:00:25|19714.96
16:00:27|19714.
16:00:27|19713.89
16:00:29|19714.31
16:00:31|19716.
16:00:31|19715.71
16:00:32|19715.82
16:00:33|19708.93
16:00:34|19709.35
16:00:35|19715.5
16:00:36|19713.3
16:00:38|19715.99
16:00:39|19724.
16:00:39|19725.96
16:00:41|19720.8
16:00:42|19721.09
16:00:43|19722.
16:00:44|19721.48
16:00:44|19722.52
16:00:46|19724.
16:00:47|19720.01
16:00:49|19718.
16:00:50|19722.2
16:00:52|19724.
16:00:52|19723.53
16:00:53|19721.32
16:00:55|19722.75
16:00:55|19722.08
16:00:57|19723.39
16:00:57|19722.02
16:01:00|19720.25
16:01:00|19721.39
16:01:01|19718.53
16:01:03|19713.76
16:01:04|19710.97
16:01:04|19709.22
16:01:06|19711.11
16:01:06|19709.23
16:01:09|19706.19
16:01:09|19706.13
16:01:10|19706.52
16:01:11|19706.02
16:01:12|19711.26
16:01:14|19720.87
16:01:15|19724.27
16:01:15|19724.42
16:01:17|19724.4
16:01:18|19724.94
16:01:19|19724.
16:01:20|19725.52
16:01:21|19726.3
16:01:21|19731.34
16:01:23|19734.17
16:01:24|19732.49
16:01:25|19730.27
16:01:26|19733.65
16:01:27|19734.2
16:01:28|19733.52
16:01:29|19735.59
16:01:30|19737.38
16:01:31|19736.13
16:01:31|19741.5
16:01:33|19736.56
16:01:34|19736.53
16:01:35|19734.81
16:01:37|19737.33
16:01:37|19737.76
16:01:38|19735.02
16:01:39|19736.1
16:01:40|19733.05
16:01:41|19734.96
16:01:42|19733.46
16:01:43|19732.87
16:01:44|19736.1
16:01:45|19737.16
16:01:46|19736.74
16:01:48|19736.
16:01:49|19734.94
16:01:51|19737.49
16:01:52|19734.91
16:01:52|19735.53
16:01:55|19736.13
16:01:55|19742.82
16:01:56|19743.8
16:01:57|19740.7
16:01:58|19738.63
16:01:59|19737.36
16:02:00|19738.07
16:02:01|19745.4
16:02:03|19740.55
16:02:04|19738.01
16:02:05|19734.67
16:02:06|19729.97
16:02:07|19731.24
16:02:08|19732.35
16:02:09|19737.74
16:02:10|19735.91
16:02:11|19730.08
16:02:12|19732.32
16:02:13|19732.15
16:02:14|19734.1
16:02:15|19733.61
16:02:16|19736.59
16:02:17|19731.64
16:02:18|19728.
16:02:19|19732.15
16:02:21|19731.55
16:02:22|19730.32
16:02:23|19731.65
16:02:24|19731.68
16:02:25|19730.38
16:02:26|19725.72
16:02:27|19728.85
16:02:28|19730.84
16:02:29|19732.75
16:02:30|19730.
16:02:31|19729.12
16:02:32|19730.84
16:02:33|19730.4
16:02:34|19729.76
16:02:35|19729.3
16:02:36|19723.43
16:02:37|19723.56
16:02:38|19725.
16:02:39|19723.98
16:02:40|19726.7
16:02:41|19724.76
16:02:42|19723.96
16:02:43|19723.1
16:02:44|19726.24
16:02:45|19719.94
16:02:46|19716.22
16:02:47|19720.27
16:02:48|19718.02
16:02:49|19718.11
16:02:50|19716.3
16:02:51|19716.
16:02:52|19716.76
16:02:53|19712.92
16:02:54|19717.3
16:02:55|19719.56
16:02:56|19715.04
16:02:57|19711.5
16:02:59|19715.5
16:02:59|19716.94
16:03:00|19717.64
16:03:02|19715.43
16:03:03|19716.97
16:03:04|19716.75
16:03:06|19712.74
16:03:06|19715.04
16:03:07|19716.98
16:03:08|19718.21
16:03:09|19722.77
16:03:10|19720.24
16:03:11|19717.93
16:03:12|19718.
16:03:13|19720.97
16:03:14|19720.96
16:03:15|19721.66
16:03:16|19721.12
16:03:17|19723.05
16:03:18|19722.65
16:03:19|19722.69
16:03:20|19722.03
16:03:21|19716.14
16:03:23|19710.44
16:03:24|19708.5
16:03:25|19708.01
16:03:25|19717.98
16:03:27|19717.07
16:03:27|19716.2
16:03:30|19719.17
16:03:30|19720.
16:03:31|19723.52
16:03:32|19721.86
16:03:33|19722.68
16:03:34|19722.79
16:03:35|19719.96
16:03:36|19719.06
16:03:37|19718.99
16:03:38|19717.71
16:03:39|19722.08
16:03:40|19720.97
16:03:41|19719.38
16:03:42|19719.64
16:03:43|19717.99
16:03:44|19711.45
16:03:45|19709.68
16:03:46|19715.83
16:03:47|19715.02
16:03:48|19710.79
16:03:50|19710.65
16:03:51|19711.71
16:03:52|19708.63
16:03:52|19709.41
16:03:54|19716.19
16:03:56|19714.52
16:03:56|19714.
16:03:57|19713.39
16:03:58|19714.56
16:03:59|19715.99
16:04:00|19715.19
16:04:01|19716.61
16:04:02|19718.64
16:04:03|19721.89
16:04:04|19715.17
16:04:05|19711.47
16:04:06|19713.64
16:04:07|19708.53
16:04:08|19708.
16:04:09|19707.
16:04:10|19709.75
16:04:11|19709.
16:04:12|19709.78
16:04:13|19706.
16:04:15|19702.56
16:04:16|19700.52
16:04:17|19703.2
16:04:19|19707.46
16:04:19|19708.61
16:04:20|19704.93
16:04:21|19709.94
16:04:22|19709.83
16:04:23|19707.23
16:04:24|19707.92
16:04:25|19704.58
16:04:26|19704.93
16:04:27|19701.7
16:04:28|19704.89
16:04:30|19705.62
16:04:31|19704.01
16:04:32|19701.64
16:04:33|19705.52
16:04:34|19707.63
16:04:35|19710.71
16:04:36|19711.09
16:04:37|19711.31
16:04:38|19716.16
16:04:39|19721.44
16:04:40|19725.44
16:04:41|19718.5
16:04:41|19720.77
16:04:42|19724.
16:04:44|19722.74
16:04:45|19724.35
16:04:46|19719.77
16:04:47|19720.67
16:04:47|19717.84
16:04:49|19714.
16:04:50|19713.17
16:04:50|19714.36
16:04:53|19716.06
16:04:53|19716.43
16:04:54|19720.
16:04:55|19717.59
16:04:56|19718.34
16:04:57|19717.56
16:04:58|19721.87
16:05:00|19722.92
16:05:02|19716.96
16:05:03|19717.9
16:05:04|19717.59
16:05:05|19717.55
16:05:07|19716.76
16:05:07|19716.04
16:05:08|19711.22
16:05:10|19706.46
16:05:11|19706.99
16:05:12|19708.61
16:05:13|19705.06
16:05:14|19708.81
16:05:15|19714.87
16:05:16|19717.99
16:05:16|19716.96
16:05:19|19712.78
16:05:19|19710.71
16:05:21|19713.46
16:05:22|19713.95
16:05:22|19712.03
16:05:24|19712.06
16:05:24|19710.9
16:05:26|19716.67
16:05:28|19713.01
16:05:28|19712.96
16:05:29|19713.53
16:05:30|19712.66
16:05:31|19713.53
16:05:32|19716.65
16:05:33|19715.41
16:05:34|19715.14
16:05:35|19717.17
16:05:36|19713.51
16:05:38|19712.27
16:05:39|19712.03
16:05:40|19715.82
16:05:40|19717.87
16:05:42|19714.51
16:05:42|19716.02
16:05:43|19715.9
16:05:45|19716.37
16:05:46|19710.45
16:05:48|19712.03
16:05:48|19710.39
16:05:49|19710.78
16:05:50|19709.64
16:05:52|19709.66
16:05:53|19708.38
16:05:55|19709.84
16:05:55|19706.84
16:05:56|19704.25
16:05:58|19704.11
16:05:59|19707.99
16:06:00|19712.
16:06:01|19708.31
16:06:02|19710.86
16:06:03|19713.08
16:06:04|19715.33
16:06:04|19715.06
16:06:06|19714.86
16:06:08|19714.63
16:06:08|19715.15
16:06:09|19712.31
16:06:10|19708.21
16:06:11|19704.
16:06:12|19706.25
16:06:13|19708.59
16:06:14|19709.39
16:06:15|19715.11
16:06:17|19713.55
16:06:18|19710.33
16:06:19|19706.01
16:06:20|19710.51
16:06:20|19711.74
16:06:22|19716.91
16:06:22|19716.
16:06:24|19713.73
16:06:25|19712.05
16:06:25|19712.79
16:06:26|19714.
16:06:28|19713.44
16:06:29|19713.9
16:06:30|19715.
16:06:31|19713.73
16:06:32|19713.74
16:06:33|19711.16
16:06:33|19708.85
16:06:35|19709.26
16:06:36|19706.01
16:06:37|19704.33
16:06:38|19701.96
16:06:39|19702.43
16:06:40|19702.01
16:06:41|19701.54
16:06:42|19705.03
16:06:44|19704.71
16:06:44|19702.01
16:06:45|19702.
16:06:46|19701.3
16:06:47|19699.81
16:06:48|19698.23
16:06:49|19694.5
16:06:50|19698.76
16:06:51|19700.45
16:06:52|19702.44
16:06:54|19699.01
16:06:54|19699.68
16:06:56|19699.69
16:06:57|19701.97
16:06:57|19700.46
16:06:58|19700.01
16:07:00|19702.15
16:07:01|19700.24
16:07:02|19701.26
16:07:02|19699.67
16:07:04|19697.28
16:07:06|19696.23
16:07:06|19696.01
16:07:07|19697.87
16:07:08|19699.34
16:07:09|19702.73
16:07:10|19705.26
16:07:11|19702.58
16:07:12|19702.47
16:07:13|19702.48
16:07:14|19704.32
16:07:15|19704.
16:07:16|19705.42
16:07:17|19701.69
16:07:18|19703.2
16:07:19|19703.76
16:07:20|19704.31
16:07:21|19702.
16:07:22|19695.9
16:07:24|19696.11
16:07:25|19695.7
16:07:27|19696.26
16:07:28|19696.01
16:07:29|19698.34
16:07:30|19699.06
16:07:32|19691.27
16:07:33|19694.36
16:07:34|19695.84
16:07:34|19697.49
16:07:36|19702.03
16:07:37|19699.39
16:07:38|19697.52
16:07:39|19697.65
16:07:40|19695.45
16:07:41|19698.84
16:07:42|19692.57
16:07:43|19693.89
16:07:44|19691.69
16:07:45|19693.43
16:07:46|19692.03
16:07:47|19694.
16:07:48|19694.33
16:07:49|19694.01
16:07:50|19694.23
16:07:51|19695.22
16:07:52|19696.
16:07:53|19698.21
16:07:55|19694.01
16:07:55|19697.18
16:07:56|19694.
16:07:58|19694.76
16:08:00|19694.91
16:08:01|19695.22
16:08:02|19694.16
16:08:03|19692.76
16:08:04|19701.8
16:08:06|19701.85
16:08:06|19702.
16:08:07|19701.39
16:08:08|19701.87
16:08:10|19702.99
16:08:11|19700.06
16:08:13|19697.62
16:08:13|19702.87
16:08:14|19702.74
16:08:15|19700.4
16:08:16|19702.31
16:08:17|19704.
16:08:18|19707.88
16:08:19|19706.
16:08:20|19708.45
16:08:21|19708.65
16:08:22|19711.71
16:08:23|19711.87
16:08:25|19712.5
16:08:26|19710.87
16:08:27|19710.75
16:08:29|19719.11
16:08:30|19716.69
16:08:31|19717.3
16:08:32|19717.22
16:08:33|19711.97
16:08:34|19706.46
16:08:35|19705.
16:08:36|19704.74
16:08:37|19700.02
16:08:38|19700.94
16:08:39|19701.25
16:08:41|19701.03
16:08:41|19701.18
16:08:42|19700.
16:08:43|19696.81
16:08:44|19703.3
16:08:45|19702.01
16:08:46|19705.47
16:08:48|19702.56
16:08:48|19702.65
16:08:49|19704.62
16:08:50|19701.38
16:08:51|19703.19
16:08:52|19701.97
16:08:53|19703.58
16:08:54|19702.96
16:08:55|19701.99
16:08:57|19701.38
16:08:57|19700.01
16:08:58|19704.
16:09:00|19704.5
16:09:01|19704.24
16:09:01|19706.86
16:09:02|19706.46
16:09:04|19702.67
16:09:04|19702.13
16:09:06|19701.78
16:09:07|19699.96
16:09:09|19694.72
16:09:09|19696.28
16:09:10|19695.23
16:09:11|19692.13
16:09:12|19688.
16:09:13|19689.
16:09:14|19685.44
16:09:15|19683.76
16:09:16|19679.93
16:09:17|19680.43
16:09:19|19682.42
16:09:20|19684.55
16:09:21|19682.74
16:09:22|19683.33
16:09:23|19682.44
16:09:24|19682.64
16:09:25|19680.3
16:09:27|19680.02
16:09:27|19680.4
16:09:28|19684.25
16:09:29|19681.24
16:09:30|19682.28
16:09:31|19680.68
16:09:32|19678.21
16:09:33|19681.6
16:09:34|19680.95
16:09:35|19681.8
16:09:36|19681.29
16:09:37|19677.14
16:09:38|19683.61
16:09:39|19685.46
16:09:41|19684.05
16:09:41|19682.
16:09:42|19679.76
16:09:43|19679.16
16:09:44|19677.95
16:09:46|19678.96
16:09:46|19679.19
16:09:47|19682.08
16:09:48|19681.22
16:09:50|19679.61
16:09:51|19678.62
16:09:52|19677.6
16:09:53|19674.96
16:09:54|19674.73
16:09:55|19678.2
16:09:57|19681.4
16:09:57|19678.79
16:09:59|19684.85
16:10:00|19682.14
16:10:00|19684.86
16:10:01|19687.52
16:10:03|19690.95
16:10:03|19688.41
16:10:05|19688.11
16:10:06|19691.92
16:10:08|19697.4
16:10:08|19695.62
16:10:09|19695.08
16:10:10|19693.
16:10:11|19687.99
16:10:12|19688.49
16:10:13|19690.
16:10:14|19688.97
16:10:15|19690.
16:10:17|19692.29
16:10:18|19694.98
16:10:19|19685.4
16:10:19|19687.17
16:10:21|19687.09
16:10:22|19689.44
16:10:23|19688.57
16:10:24|19684.59
16:10:25|19679.73
16:10:25|19679.07
16:10:27|19671.02
16:10:27|19672.3
16:10:28|19671.59
16:10:30|19673.01
16:10:30|19671.83
16:10:32|19672.06
16:10:32|19672.51
16:10:34|19673.3
16:10:35|19671.23
16:10:36|19666.58
16:10:37|19668.04
16:10:37|19668.33
16:10:40|19666.49
16:10:40|19667.27
16:10:41|19666.
16:10:42|19666.
16:10:43|19667.1
16:10:44|19672.59
16:10:45|19672.55
16:10:46|19669.54
16:10:47|19668.
16:10:48|19666.02
16:10:49|19665.69
16:10:50|19665.28
16:10:51|19668.2
16:10:52|19668.48
16:10:53|19668.95
16:10:55|19668.65
16:10:56|19671.07
16:10:57|19671.78
16:10:57|19670.88
16:11:00|19668.12
16:11:00|19673.85
16:11:01|19671.76
16:11:03|19667.09
16:11:04|19664.26
16:11:05|19666.32
16:11:05|19668.35
16:11:06|19660.52
16:11:08|19657.12
16:11:09|19662.77
16:11:11|19663.98
16:11:11|19669.63
16:11:12|19667.58
16:11:13|19665.25
16:11:14|19663.96
16:11:15|19665.98
16:11:16|19667.8
16:11:17|19667.37
16:11:18|19664.97
16:11:19|19666.
16:11:20|19663.1
16:11:21|19663.86
16:11:22|19660.79
16:11:23|19662.45
16:11:24|19664.08
16:11:25|19664.5
16:11:26|19665.56
16:11:27|19662.27
16:11:29|19667.69
16:11:31|19669.99
16:11:31|19670.48
16:11:32|19666.77
16:11:33|19667.29
16:11:34|19662.84
16:11:35|19662.7
16:11:36|19657.01
16:11:37|19654.
16:11:38|19655.99
16:11:39|19661.51
16:11:41|19661.06
16:11:41|19664.69
16:11:42|19664.1
16:11:44|19666.97
16:11:46|19671.71
16:11:47|19668.94
16:11:48|19668.3
16:11:50|19670.4
16:11:50|19670.41
16:11:51|19670.65
16:11:52|19671.18
16:11:53|19678.
16:11:54|19681.44
16:11:55|19682.1
16:11:56|19687.64
16:11:57|19684.77
16:11:58|19682.
16:11:59|19682.56
16:12:00|19684.58
16:12:01|19689.67
16:12:03|19686.03
16:12:04|19682.26
16:12:05|19685.99
16:12:06|19688.53
16:12:06|19685.81
16:12:08|19687.68
16:12:10|19685.75
16:12:10|19687.14
16:12:11|19687.74
16:12:12|19689.97
16:12:14|19689.11
16:12:15|19688.52
16:12:16|19689.31
16:12:17|19686.09
16:12:17|19683.89
16:12:18|19687.1
16:12:20|19682.53
16:12:20|19683.04
16:12:22|19685.7
16:12:23|19683.57
16:12:24|19682.43
16:12:24|19685.42
16:12:25|19682.69
16:12:26|19686.34
16:12:27|19685.38
16:12:29|19686.45
16:12:29|19684.86
16:12:31|19682.23
16:12:32|19685.13
16:12:33|19681.99
16:12:33|19673.97
16:12:35|19670.
16:12:35|19670.4
16:12:37|19666.82
16:12:38|19666.
16:12:39|19667.96
16:12:39|19666.73
16:12:40|19661.51
16:12:42|19657.75
16:12:43|19659.44
16:12:43|19659.64
16:12:44|19658.7
16:12:45|19656.57
16:12:47|19654.43
16:12:47|19658.65
16:12:48|19655.84
16:12:50|19653.9
16:12:51|19651.54
16:12:52|19649.39
16:12:52|19649.98
16:12:53|19649.24
16:12:54|19646.05
16:12:56|19653.28
16:12:57|19650.92
16:12:58|19650.82
16:13:00|19649.36
16:13:01|19643.95
16:13:01|19651.07
16:13:02|19653.2
16:13:03|19654.64
16:13:05|19652.
16:13:05|19650.45
16:13:06|19647.99
16:13:08|19648.61
16:13:09|19649.94
16:13:11|19651.58
16:13:12|19651.58
16:13:13|19650.57
16:13:14|19648.48
16:13:14|19651.93
16:13:15|19651.21
16:13:16|19650.79
16:13:18|19656.49
16:13:19|19657.19
16:13:20|19657.04
16:13:21|19655.14
16:13:23|19660.
16:13:24|19672.76
16:13:25|19670.69
16:13:26|19673.96
16:13:27|19673.08
16:13:28|19668.74
16:13:29|19672.2
16:13:30|19673.22
16:13:31|19681.5
16:13:32|19676.04
16:13:33|19674.72
16:13:35|19673.1
16:13:36|19675.9
16:13:37|19673.09
16:13:37|19673.9
16:13:38|19679.81
16:13:40|19677.33
16:13:40|19678.01
16:13:41|19676.04
16:13:42|19674.01
16:13:44|19675.41
16:13:44|19669.23
16:13:46|19669.23
16:13:46|19669.04
16:13:48|19670.16
16:13:48|19664.5
16:13:50|19668.24
16:13:50|19671.53
16:13:51|19670.29
16:13:52|19673.42
16:13:54|19670.87
16:13:55|19671.32
16:13:56|19670.
16:13:57|19670.36
16:13:58|19670.37
16:13:59|19672.65
16:14:01|19672.45
16:14:01|19669.45
16:14:03|19673.44
16:14:04|19673.32
16:14:05|19679.46
16:14:06|19678.63
16:14:08|19676.51
16:14:09|19675.43
16:14:09|19674.35
16:14:10|19676.56
16:14:11|19676.5
16:14:13|19672.
16:14:14|19673.16
16:14:15|19671.72
16:14:16|19671.38
16:14:17|19670.06
16:14:18|19671.27
16:14:19|19674.36
16:14:20|19677.23
16:14:21|19675.19
16:14:22|19675.75
16:14:23|19672.88
16:14:24|19672.33
16:14:26|19674.11
16:14:26|19672.72
16:14:28|19677.44
16:14:28|19674.46
16:14:30|19674.26
16:14:31|19674.29
16:14:32|19674.55
16:14:33|19676.
16:14:34|19675.87
16:14:35|19676.91
16:14:36|19673.82
16:14:38|19679.37
16:14:38|19678.2
16:14:39|19679.
16:14:40|19677.8
16:14:41|19674.52
16:14:42|19672.
16:14:43|19669.59
16:14:45|19670.19
16:14:45|19671.
16:14:47|19667.
16:14:48|19663.98
16:14:49|19665.58
16:14:50|19667.56
16:14:51|19668.74
16:14:52|19667.99
16:14:53|19668.49
16:14:54|19664.61
16:14:55|19662.29
16:14:56|19667.77
16:14:57|19664.08
16:14:58|19659.46
16:14:59|19658.12
16:15:00|19659.
16:15:02|19662.01
16:15:03|19664.66
16:15:04|19663.14
16:15:05|19665.92
16:15:06|19666.61
16:15:07|19665.01
16:15:08|19667.98
16:15:09|19666.97
16:15:10|19666.93
16:15:11|19665.89
16:15:12|19668.
16:15:13|19672.63
16:15:14|19671.87
16:15:15|19668.8
16:15:16|19671.99
16:15:17|19673.62
16:15:18|19674.
16:15:19|19672.43
16:15:20|19679.46
16:15:21|19682.02
16:15:22|19683.97
16:15:23|19683.4
16:15:24|19684.56
16:15:25|19686.02
16:15:26|19686.41
16:15:27|19688.37
16:15:28|19687.59
16:15:29|19688.08
16:15:30|19682.78
16:15:31|19685.69
16:15:33|19689.15
16:15:34|19690.66
16:15:35|19691.13
16:15:35|19693.26
16:15:36|19693.74
16:15:37|19689.64
16:15:38|19693.38
16:15:39|19697.04
16:15:40|19696.11
16:15:41|19698.66
16:15:42|19698.79
16:15:43|19699.94
16:15:45|19700.19
16:15:46|19706.41
16:15:47|19704.43
16:15:48|19709.41
16:15:49|19721.62
16:15:50|19718.67
16:15:51|19720.
16:15:52|19718.27
16:15:53|19721.1
16:15:54|19719.51
16:15:55|19714.25
16:15:56|19715.17
16:15:57|19711.36
16:15:58|19711.85
16:15:59|19712.
16:16:00|19712.48
16:16:01|19712.14
16:16:02|19714.21
16:16:03|19710.95
16:16:05|19710.96
16:16:05|19708.64
16:16:06|19707.66
16:16:08|19704.76
16:16:08|19704.5
16:16:09|19705.06
16:16:10|19707.88
16:16:11|19708.26
16:16:12|19708.27
16:16:14|19710.74
16:16:14|19714.06
16:16:15|19707.3
16:16:17|19706.83
16:16:18|19705.58
16:16:18|19709.07
16:16:19|19704.01
16:16:21|19697.46
16:16:22|19694.43
16:16:23|19693.94
16:16:24|19693.08
16:16:25|19692.19
16:16:26|19692.77
16:16:27|19690.22
16:16:28|19689.82
16:16:29|19687.74
16:16:30|19689.16
16:16:31|19690.03
16:16:32|19688.85
16:16:33|19688.85
16:16:34|19690.01
16:16:35|19683.91
16:16:36|19685.17
16:16:37|19686.7
16:16:38|19687.29
16:16:39|19687.95
16:16:40|19684.5
16:16:41|19685.
16:16:42|19682.34
16:16:43|19683.37
16:16:44|19685.92
16:16:45|19683.3
16:16:46|19685.93
16:16:47|19685.09
16:16:48|19682.41
16:16:49|19685.32
16:16:50|19685.32
16:16:51|19685.92
16:16:52|19685.11
16:16:53|19682.03
16:16:54|19684.21
16:16:55|19684.32
16:16:56|19685.26
16:16:57|19683.01
16:16:58|19684.36
16:16:59|19684.38
16:17:01|19681.58
16:17:01|19683.97
16:17:03|19683.
16:17:04|19682.02
16:17:06|19677.98
16:17:06|19678.71
16:17:07|19678.81
16:17:09|19675.64
16:17:10|19675.23
16:17:11|19675.19
16:17:12|19678.08
16:17:13|19676.05
16:17:14|19677.38
16:17:15|19678.
16:17:17|19678.08
16:17:18|19676.
16:17:18|19675.08
16:17:19|19676.05
16:17:20|19676.07
16:17:21|19676.05
16:17:23|19673.75
16:17:23|19675.82
16:17:25|19678.78
16:17:26|19678.02
16:17:27|19683.02
16:17:28|19685.11
16:17:29|19687.07
16:17:30|19690.43
16:17:31|19694.44
16:17:33|19697.
16:17:34|19697.04
16:17:35|19696.28
16:17:36|19692.34
16:17:38|19695.95
16:17:38|19692.11
16:17:40|19695.83
16:17:41|19699.88
16:17:41|19701.5
16:17:42|19700.24
16:17:44|19696.4
16:17:44|19696.52
16:17:46|19697.13
16:17:46|19697.65
16:17:48|19694.94
16:17:48|19697.38
16:17:50|19694.05
16:17:50|19698.
16:17:51|19695.7
16:17:53|19697.33
16:17:54|19698.34
16:17:56|19699.43
16:17:56|19697.44
16:17:57|19696.63
16:17:58|19697.96
16:17:59|19697.92
16:18:00|19702.61
16:18:01|19702.65
16:18:02|19701.33
16:18:04|19699.13
16:18:05|19700.28
16:18:07|19697.74
16:18:07|19697.33
16:18:09|19700.
16:18:10|19699.58
16:18:12|19702.
16:18:13|19703.72
16:18:14|19699.68
16:18:15|19702.9
16:18:16|19705.42
16:18:17|19706.65
16:18:18|19705.83
16:18:19|19704.15
16:18:20|19705.91
16:18:21|19707.01
16:18:22|19707.01
16:18:23|19705.3
16:18:24|19707.64
16:18:25|19706.69
16:18:26|19709.4
16:18:27|19704.95
16:18:28|19705.07
16:18:29|19703.76
16:18:31|19705.01
16:18:31|19706.48
16:18:32|19703.95
16:18:34|19704.47
16:18:34|19701.75
16:18:35|19705.25
16:18:36|19704.31
16:18:37|19708.93
16:18:39|19709.79
16:18:40|19710.52
16:18:41|19708.97
16:18:42|19709.24
16:18:43|19706.89
16:18:44|19705.28
16:18:45|19706.87
16:18:46|19704.27
16:18:47|19704.29
16:18:48|19708.84
16:18:49|19707.92
16:18:50|19704.
16:18:51|19704.92
16:18:52|19704.98
16:18:53|19703.58
16:18:54|19705.25
16:18:55|19704.37
16:18:57|19704.2
16:18:57|19704.18
16:18:58|19703.46
16:19:00|19702.83
16:19:00|19710.95
16:19:01|19705.05
16:19:03|19710.38
16:19:05|19710.31
16:19:06|19708.72
16:19:07|19713.29
16:19:08|19710.06
16:19:09|19709.71
16:19:10|19707.51
16:19:11|19704.68
16:19:12|19701.95
16:19:13|19703.76
16:19:14|19701.25
16:19:15|19707.7
16:19:16|19706.23
16:19:17|19709.7
16:19:18|19712.
16:19:19|19710.73
16:19:20|19708.12
16:19:21|19707.77
16:19:22|19709.52
16:19:24|19708.79
16:19:24|19708.09
16:19:25|19712.
16:19:27|19712.8
16:19:27|19710.09
16:19:29|19709.93
16:19:30|19708.51
16:19:31|19708.38
16:19:32|19706.34
16:19:34|19708.35
16:19:34|19709.46
16:19:35|19710.49
16:19:36|19712.73
16:19:37|19713.57
16:19:38|19710.76
16:19:39|19714.03
16:19:40|19710.03
16:19:41|19733.21
16:19:42|19731.79
16:19:43|19730.43
16:19:44|19734.
16:19:45|19732.37
16:19:46|19728.21
16:19:47|19728.28
16:19:48|19728.21
16:19:49|19728.95
16:19:50|19731.12
16:19:51|19730.
16:19:52|19730.15
16:19:54|19735.09
16:19:54|19738.54
16:19:55|19735.49
16:19:56|19745.
16:19:57|19739.68
16:19:59|19743.77
16:20:00|19746.1
16:20:01|19749.24
16:20:02|19746.54
16:20:02|19745.54
16:20:04|19746.15
16:20:05|19750.68
16:20:07|19746.01
16:20:08|19742.27
16:20:09|19745.83
16:20:10|19747.75
16:20:12|19752.38
16:20:12|19754.02
16:20:13|19750.84
16:20:15|19759.76
16:20:16|19765.44
16:20:17|19761.77
16:20:18|19754.68
16:20:19|19753.19
16:20:20|19753.55
16:20:21|19751.57
16:20:22|19750.43
16:20:23|19757.92
16:20:24|19759.36
16:20:25|19756.
16:20:26|19758.1
16:20:27|19759.64
16:20:28|19759.97
16:20:29|19763.24
16:20:30|19764.71
16:20:31|19764.98
16:20:32|19763.22
16:20:33|19761.19
16:20:34|19760.83
16:20:35|19757.
16:20:36|19754.
16:20:37|19752.52
16:20:38|19756.15
16:20:39|19755.45
16:20:40|19757.26
16:20:41|19758.12
16:20:42|19756.99
16:20:43|19754.93
16:20:44|19755.99
16:20:45|19755.97
16:20:46|19756.38
16:20:47|19751.18
16:20:48|19750.61
16:20:49|19751.9
16:20:50|19744.26
16:20:51|19747.91
16:20:52|19744.15
16:20:53|19744.12
16:20:54|19744.82
16:20:55|19745.48
16:20:56|19746.75
16:20:57|19744.88
16:20:58|19743.21
16:20:59|19743.26
16:21:00|19738.
16:21:01|19734.01
16:21:02|19735.01
16:21:03|19741.03
16:21:04|19742.89
16:21:05|19744.27
16:21:06|19748.31
16:21:07|19752.21
16:21:08|19751.01
16:21:09|19748.93
16:21:11|19747.32
16:21:11|19746.2
16:21:12|19744.74
16:21:13|19742.28
16:21:14|19738.31
16:21:15|19737.44
16:21:16|19738.02
16:21:17|19735.38
16:21:18|19739.67
16:21:19|19737.56
16:21:21|19734.47
16:21:22|19733.01
16:21:23|19733.78
16:21:24|19731.79
16:21:25|19732.09
16:21:26|19735.51
16:21:27|19732.
16:21:28|19733.2
16:21:30|19734.
16:21:30|19735.42
16:21:31|19737.02
16:21:32|19734.42
16:21:33|19733.99
16:21:34|19733.98
16:21:35|19733.69
16:21:36|19734.81
16:21:37|19732.81
16:21:38|19731.34
16:21:39|19730.4
16:21:40|19730.66
16:21:42|19731.75
16:21:42|19731.45
16:21:43|19727.73
16:21:44|19733.45
16:21:45|19733.12
16:21:47|19735.99
16:21:47|19735.04
16:21:48|19736.95
16:21:49|19733.
16:21:50|19729.5
16:21:52|19728.02
16:21:53|19728.86
16:21:53|19729.77
16:21:56|19722.72
16:21:56|19726.27
16:21:57|19723.34
16:21:58|19720.54
16:21:59|19721.83
16:22:00|19724.05
16:22:01|19726.89
16:22:02|19727.75
16:22:03|19732.98
16:22:04|19730.15
16:22:05|19733.93
16:22:07|19734.41
16:22:09|19737.1
16:22:09|19735.08
16:22:10|19734.
16:22:11|19735.83
16:22:13|19737.1
16:22:14|19735.06
16:22:16|19737.9
16:22:16|19739.61
16:22:17|19740.
16:22:18|19738.55
16:22:19|19738.45
16:22:20|19737.16
16:22:21|19738.11
16:22:22|19736.13
16:22:24|19742.01
16:22:25|19743.49
16:22:26|19743.52
16:22:27|19741.01
16:22:28|19744.16
16:22:29|19747.04
16:22:29|19752.02
16:22:31|19754.28
16:22:31|19756.08
16:22:32|19751.19
16:22:33|19753.6
16:22:34|19750.9
16:22:37|19752.
16:22:37|19754.24
16:22:38|19752.06
16:22:39|19756.01
16:22:40|19754.75
16:22:41|19759.87
16:22:42|19765.5
16:22:44|19765.54
16:22:45|19765.63
16:22:46|19765.2
16:22:47|19765.26
16:22:48|19765.88
16:22:49|19767.27
16:22:49|19767.73
16:22:50|19765.96
16:22:51|19764.9
16:22:52|19765.88
16:22:54|19762.21
16:22:55|19763.17
16:22:55|19763.48
16:22:57|19764.25
16:22:58|19766.74
16:22:59|19767.74
16:23:00|19764.19
16:23:02|19772.4
16:23:02|19770.89
16:23:03|19772.82
16:23:04|19774.86
16:23:05|19778.62
16:23:07|19775.12
16:23:08|19775.57
16:23:09|19776.62
16:23:11|19779.33
16:23:12|19781.25
16:23:13|19784.39
16:23:15|19776.62
16:23:15|19781.23
16:23:16|19779.76
16:23:17|19778.6
16:23:19|19779.61
16:23:19|19777.41
16:23:20|19775.35
16:23:22|19772.
16:23:22|19780.03
16:23:24|19776.82
16:23:26|19774.13
16:23:26|19774.83
16:23:28|19779.31
16:23:28|19779.38
16:23:30|19785.42
16:23:30|19781.48
16:23:31|19784.96
16:23:33|19781.19
16:23:33|19784.14
16:23:35|19781.69
16:23:35|19782.85
16:23:36|19785.56
16:23:37|19788.81
16:23:39|19790.02
16:23:40|19787.08
16:23:41|19786.12
16:23:41|19789.08
16:23:42|19787.99
16:23:44|19786.07
16:23:45|19786.04
16:23:46|19787.14
16:23:46|19786.96
16:23:48|19786.6
16:23:48|19787.07
16:23:50|19784.47
16:23:51|19788.98
16:23:51|19790.01
16:23:53|19792.39
16:23:54|19789.62
16:23:55|19790.94
16:23:56|19789.86
16:23:57|19788.49
16:23:58|19786.7
16:23:58|19787.85
16:23:59|19790.64
16:24:01|19791.17
16:24:01|19790.66
16:24:03|19793.98
16:24:05|19788.75
16:24:05|19786.66
16:24:06|19792.
16:24:07|19797.
16:24:08|19795.72
16:24:09|19792.52
16:24:11|19792.6
16:24:13|19793.36
16:24:14|19793.08
16:24:15|19795.84
16:24:15|19794.99
16:24:17|19796.93
16:24:18|19795.87
16:24:20|19799.49
16:24:20|19798.65
16:24:22|19805.19
16:24:23|19805.91
16:24:23|19808.
16:24:24|19802.
16:24:26|19800.02
16:24:27|19803.07
16:24:28|19804.67
16:24:28|19801.97
16:24:29|19797.85
16:24:30|19793.37
16:24:32|19792.84
16:24:32|19793.99
16:24:34|19799.59
16:24:35|19797.61
16:24:36|19806.46
16:24:37|19804.4
16:24:37|19808.02
16:24:39|19808.1
16:24:39|19805.7
16:24:41|19809.67
16:24:42|19805.96
16:24:43|19807.45
16:24:45|19803.88
16:24:45|19800.31
16:24:46|19805.91
16:24:47|19802.61
16:24:48|19800.59
16:24:49|19810.62
16:24:50|19812.25
16:24:51|19809.52
16:24:52|19810.51
16:24:53|19810.74
16:24:54|19814.76
16:24:55|19819.98
16:24:56|19816.29
16:24:57|19818.01
16:24:58|19817.51
16:24:59|19814.34
16:25:00|19815.05
16:25:01|19807.02
16:25:02|19807.56
16:25:03|19807.54
16:25:04|19807.81
16:25:05|19805.35
16:25:06|19802.8
16:25:07|19804.65
16:25:08|19802.8
16:25:10|19795.67
16:25:10|19791.74
16:25:12|19791.01
16:25:13|19791.73
16:25:14|19791.02
16:25:15|19792.11
16:25:17|19787.22
16:25:17|19789.69
16:25:18|19793.13
16:25:19|19794.65
16:25:20|19792.
16:25:21|19791.36
16:25:22|19789.44
16:25:23|19794.
16:25:24|19798.58
16:25:25|19798.85
16:25:26|19796.4
16:25:27|19792.01
16:25:28|19793.26
16:25:29|19796.01
16:25:30|19796.
16:25:31|19791.01
16:25:32|19788.61
16:25:33|19787.31
16:25:34|19790.85
16:25:35|19789.56
16:25:37|19787.
16:25:38|19786.
16:25:38|19784.72
16:25:39|19782.
16:25:41|19780.17
16:25:42|19782.28
16:25:44|19781.65
16:25:44|19780.19
16:25:45|19780.4
16:25:47|19781.32
16:25:47|19778.78
16:25:48|19781.98
16:25:50|19782.31
16:25:51|19779.
16:25:52|19781.88
16:25:53|19781.61
16:25:54|19783.98
16:25:55|19781.83
16:25:56|19778.58
16:25:56|19777.15
16:25:57|19775.77
16:25:58|19777.41
16:26:00|19777.03
16:26:01|19776.
16:26:02|19775.91
16:26:03|19770.82
16:26:04|19772.34
16:26:05|19778.06
16:26:06|19787.46
16:26:07|19782.2
16:26:08|19785.13
16:26:08|19782.44
16:26:09|19785.85
16:26:12|19784.51
16:26:12|19783.37
16:26:13|19782.42
16:26:14|19782.05
16:26:16|19785.86
16:26:17|19785.25
16:26:18|19790.23
16:26:20|19793.59
16:26:20|19794.43
16:26:21|19792.01
16:26:22|19797.59
16:26:23|19793.02
16:26:24|19798.76
16:26:25|19795.45
16:26:26|19799.28
16:26:27|19800.05
16:26:28|19796.78
16:26:30|19801.84
16:26:31|19802.29
16:26:32|19803.85
16:26:33|19802.59
16:26:34|19801.62
16:26:34|19797.43
16:26:36|19796.35
16:26:37|19797.01
16:26:38|19794.49
16:26:39|19795.02
16:26:40|19799.97
16:26:41|19793.37
16:26:41|19798.04
16:26:43|19797.63
16:26:44|19799.61
16:26:45|19801.91
16:26:46|19798.61
16:26:47|19797.57
16:26:48|19799.46
16:26:49|19801.43
16:26:50|19798.36
16:26:51|19798.36
16:26:52|19798.14
16:26:53|19799.81
16:26:54|19800.79
16:26:55|19799.68
16:26:56|19799.09
16:26:57|19803.39
16:26:58|19800.55
16:26:59|19801.07
16:27:00|19802.81
16:27:01|19803.41
16:27:02|19806.77
16:27:03|19810.12
16:27:04|19809.26
16:27:05|19807.43
16:27:06|19805.44
16:27:08|19808.4
16:27:08|19808.92
16:27:10|19809.17
16:27:11|19809.86
16:27:12|19808.05
16:27:13|19809.83
16:27:14|19807.64
16:27:15|19810.
16:27:16|19806.6
16:27:17|19806.86
16:27:18|19807.35
16:27:19|19806.68
16:27:20|19809.99
16:27:21|19806.39
16:27:22|19807.54
16:27:24|19806.37
16:27:25|19809.01
16:27:25|19810.08
16:27:27|19814.52
16:27:28|19814.43
16:27:28|19812.59
16:27:29|19814.99
16:27:31|19810.19
16:27:32|19811.39
16:27:32|19814.37
16:27:34|19814.
16:27:35|19812.33
16:27:35|19812.61
16:27:37|19813.74
16:27:38|19814.29
16:27:39|19819.89
16:27:39|19817.96
16:27:41|19819.95
16:27:42|19819.23
16:27:43|19824.9
16:27:44|19820.57
16:27:45|19819.6
16:27:46|19818.91
16:27:47|19812.6
16:27:48|19814.81
16:27:49|19810.5
16:27:50|19809.47
16:27:51|19809.86
16:27:52|19805.
16:27:53|19810.8
16:27:54|19812.34
16:27:55|19812.57
16:27:56|19814.25
16:27:57|19813.47
16:27:58|19812.72
16:28:00|19813.74
16:28:00|19813.67
16:28:02|19808.23
16:28:02|19798.96
16:28:03|19797.15
16:28:04|19792.73
16:28:05|19794.2
16:28:07|19793.61
16:28:08|19793.97
16:28:08|19787.32
16:28:09|19787.05
16:28:11|19786.01
16:28:13|19783.06
16:28:14|19784.
16:28:14|19784.9
16:28:16|19793.46
16:28:18|19800.43
16:28:20|19798.47
16:28:20|19794.09
16:28:21|19794.1
16:28:22|19794.4
16:28:23|19793.23
16:28:24|19796.
16:28:25|19794.63
16:28:26|19795.16
16:28:28|19799.34
16:28:28|19800.56
16:28:30|19798.29
16:28:31|19797.94
16:28:32|19793.41
16:28:32|19794.56
16:28:34|19798.
16:28:35|19796.07
16:28:35|19792.17
16:28:36|19794.
16:28:38|19794.38
16:28:38|19793.45
16:28:40|19794.04
16:28:40|19794.
16:28:42|19792.
16:28:43|19792.08
16:28:45|19796.86
16:28:45|19795.57
16:28:46|19796.87
16:28:47|19799.24
16:28:49|19796.89
16:28:49|19796.97
16:28:50|19799.54
16:28:51|19796.29
16:28:52|19796.89
16:28:54|19794.34
16:28:55|19795.86
16:28:56|19790.17
16:28:56|19792.38
16:28:58|19792.
16:28:59|19788.38
16:28:59|19788.38
16:29:02|19787.8
16:29:02|19786.9
16:29:03|19789.22
16:29:04|19786.29
16:29:05|19787.26
16:29:06|19783.4
16:29:07|19783.93
16:29:08|19780.57
16:29:09|19782.25
16:29:10|19782.12
16:29:11|19780.22
16:29:12|19780.39
16:29:13|19778.65
16:29:15|19773.05
16:29:15|19774.51
16:29:17|19775.68
16:29:17|19778.47
16:29:19|19777.14
16:29:19|19783.36
16:29:20|19782.99
16:29:21|19783.38
16:29:23|19781.97
16:29:25|19781.68
16:29:25|19782.43
16:29:26|19780.69
16:29:27|19782.91
16:29:28|19783.11
16:29:30|19784.38
16:29:31|19783.87
16:29:32|19783.12
16:29:32|19781.12
16:29:34|19782.91
16:29:35|19784.8
16:29:36|19784.27
16:29:36|19781.99
16:29:37|19782.95
16:29:38|19783.67
16:29:40|19785.4
16:29:41|19782.
16:29:41|19786.76
16:29:43|19783.38
16:29:44|19783.4
16:29:45|19782.54
16:29:45|19779.32
16:29:47|19778.58
16:29:47|19777.81
16:29:49|19776.82
16:29:49|19779.43
16:29:51|19781.
16:29:52|19778.94
16:29:53|19779.47
16:29:54|19779.72
16:29:55|19781.72
16:29:55|19786.99
16:29:56|19786.84
16:29:58|19785.88
16:29:58|19785.12
16:29:59|19784.6
16:30:01|19786.
16:30:02|19786.56
16:30:03|19790.
16:30:03|19782.83
16:30:05|19787.79
16:30:06|19785.34
16:30:07|19784.59
16:30:07|19783.24
16:30:09|19784.53
16:30:10|19778.87
16:30:11|19782.79
16:30:12|19786.
16:30:13|19790.97
16:30:13|19788.51
16:30:16|19797.
16:30:16|19793.82
16:30:17|19790.88
16:30:19|19788.79
16:30:20|19788.09
16:30:21|19786.49
16:30:22|19785.03
16:30:23|19784.1
16:30:24|19784.
16:30:25|19790.98
16:30:25|19791.5
16:30:26|19796.15
16:30:27|19795.91
16:30:29|19797.65
16:30:30|19795.16
16:30:31|19796.7
16:30:31|19795.02
16:30:33|19793.78
16:30:33|19797.02
16:30:34|19793.48
16:30:36|19791.67
16:30:37|19794.7
16:30:37|19793.93
16:30:39|19793.76
16:30:39|19793.98
16:30:41|19793.95
16:30:41|19792.29
16:30:42|19792.33
16:30:44|19793.99
16:30:46|19790.
16:30:46|19791.35
16:30:48|19800.65
16:30:49|19808.09
16:30:50|19808.07
16:30:51|19804.62
16:30:52|19804.83
16:30:52|19804.77
16:30:54|19804.68
16:30:54|19804.61
16:30:56|19807.3
16:30:57|19808.24
16:30:58|19811.06
16:30:59|19812.15
16:31:00|19813.87
16:31:01|19812.51
16:31:02|19816.4
16:31:03|19813.7
16:31:04|19814.71
16:31:05|19813.97
16:31:06|19816.47
16:31:07|19818.84
16:31:08|19819.31
16:31:09|19821.21
16:31:10|19829.29
16:31:11|19827.8
16:31:11|19826.37
16:31:13|19824.88
16:31:14|19826.39
16:31:14|19824.52
16:31:17|19826.07
16:31:17|19822.32
16:31:18|19820.3
16:31:19|19818.35
16:31:20|19816.53
16:31:21|19819.5
16:31:23|19817.81
16:31:25|19817.81
16:31:25|19817.66
16:31:26|19812.92
16:31:27|19815.14
16:31:28|19817.69
16:31:29|19816.99
16:31:30|19814.01
16:31:32|19811.
16:31:33|19813.07
16:31:34|19815.32
16:31:35|19816.
16:31:36|19818.
16:31:37|19821.
16:31:38|19825.
16:31:38|19824.96
16:31:40|19821.87
16:31:41|19822.14
16:31:42|19823.47
16:31:43|19824.
16:31:44|19820.76
16:31:45|19822.2
16:31:46|19822.04
16:31:47|19822.19
16:31:49|19818.72
16:31:50|19816.58
16:31:50|19819.01
16:31:52|19817.54
16:31:53|19818.62
16:31:54|19817.75
16:31:54|19819.46
16:31:56|19821.48
16:31:56|19821.84
16:31:58|19827.99
16:31:58|19825.47
16:32:00|19823.63
16:32:01|19824.96
16:32:02|19826.88
16:32:03|19824.53
16:32:05|19823.31
16:32:05|19820.85
16:32:06|19819.27
16:32:07|19816.88
16:32:08|19815.75
16:32:09|19815.67
16:32:10|19815.13
16:32:11|19812.43
16:32:12|19816.44
16:32:13|19814.88
16:32:14|19810.5
16:32:16|19816.86
16:32:17|19818.01
16:32:18|19819.6
16:32:20|19823.48
16:32:20|19818.87
16:32:21|19819.31
16:32:22|19823.92
16:32:23|19825.15
16:32:24|19822.68
16:32:25|19824.72
16:32:26|19826.
16:32:27|19827.51
16:32:28|19824.81
16:32:30|19827.43
16:32:30|19825.18
16:32:32|19824.37
16:32:33|19824.51
16:32:34|19822.8
16:32:35|19822.8
16:32:36|19820.64
16:32:37|19816.89
16:32:39|19825.61
16:32:39|19825.7
16:32:40|19827.28
16:32:42|19825.46
16:32:43|19829.21
16:32:44|19828.
16:32:45|19828.8
16:32:46|19828.63
16:32:46|19833.29
16:32:48|19831.52
16:32:48|19831.25
16:32:51|19831.93
16:32:51|19830.84
16:32:53|19833.89
16:32:53|19834.65
16:32:54|19831.
16:32:56|19830.76
16:32:57|19831.09
16:32:58|19832.92
16:32:59|19833.72
16:33:00|19832.33
16:33:01|19832.8
16:33:02|19831.95
16:33:03|19833.48
16:33:03|19832.
16:33:05|19830.97
16:33:06|19832.46
16:33:07|19833.55
16:33:08|19836.51
16:33:09|19834.3
16:33:10|19828.74
16:33:12|19830.38
16:33:12|19829.44
16:33:13|19829.49
16:33:14|19826.19
16:33:15|19831.15
16:33:17|19828.59
16:33:17|19830.15
16:33:20|19829.98
16:33:20|19830.59
16:33:21|19827.68
16:33:22|19835.85
16:33:24|19836.15
16:33:24|19835.39
16:33:26|19838.07
16:33:26|19837.49
16:33:27|19839.6
16:33:29|19839.41
16:33:29|19839.42
16:33:30|19841.92
16:33:32|19844.
16:33:32|19842.96
16:33:34|19840.73
16:33:35|19837.51
16:33:35|19834.
16:33:37|19836.2
16:33:38|19841.71
16:33:38|19845.
16:33:40|19841.79
16:33:41|19842.94
16:33:42|19841.64
16:33:43|19839.07
16:33:43|19840.12
16:33:44|19841.1
16:33:46|19843.22
16:33:47|19842.46
16:33:47|19842.39
16:33:49|19842.31
16:33:50|19839.57
16:33:50|19840.93
16:33:52|19841.25
16:33:53|19841.32
16:33:53|19841.07
16:33:54|19843.46
16:33:56|19840.1
16:33:57|19840.63
16:33:58|19837.86
16:33:59|19839.45
16:34:00|19843.67
16:34:01|19842.25
16:34:02|19844.
16:34:03|19840.06
16:34:05|19838.77
16:34:05|19836.02
16:34:06|19836.87
16:34:08|19838.22
16:34:09|19842.53
16:34:10|19842.28
16:34:11|19851.96
16:34:12|19849.51
16:34:13|19851.55
16:34:13|19851.2
16:34:15|19850.06
16:34:15|19852.06
16:34:16|19851.71
16:34:18|19854.07
16:34:19|19862.81
16:34:21|19855.49
16:34:22|19852.48
16:34:22|19849.44
16:34:24|19854.
16:34:25|19857.02
16:34:26|19852.35
16:34:27|19850.27
16:34:28|19851.15
16:34:29|19850.09
16:34:30|19853.28
16:34:31|19856.
16:34:32|19855.95
16:34:34|19853.68
16:34:35|19854.96
16:34:35|19858.
16:34:37|19855.59
16:34:37|19853.86
16:34:38|19850.
16:34:40|19853.7
16:34:41|19860.
16:34:42|19858.06
16:34:44|19863.3
16:34:45|19862.
16:34:46|19862.59
16:34:47|19859.8
16:34:48|19860.62
16:34:49|19862.37
16:34:51|19858.77
16:34:51|19860.56
16:34:53|19859.97
16:34:54|19861.27
16:34:55|19859.16
16:34:56|19857.05
16:34:57|19858.
16:34:58|19857.84
16:34:59|19856.52
16:35:00|19857.44
16:35:01|19858.06
16:35:02|19859.99
16:35:03|19857.39
16:35:04|19855.33
16:35:05|19857.47
16:35:06|19855.47
16:35:07|19859.37
16:35:08|19857.48
16:35:09|19858.13
16:35:10|19856.71
16:35:11|19859.22
16:35:12|19859.24
16:35:13|19858.19
16:35:14|19857.06
16:35:15|19861.49
16:35:16|19857.62
16:35:17|19856.05
16:35:19|19858.35
16:35:20|19855.71
16:35:22|19856.43
16:35:22|19859.41
16:35:23|19856.68
16:35:25|19857.85
16:35:26|19859.98
16:35:27|19858.27
16:35:28|19859.8
16:35:29|19860.95
16:35:30|19864.7
16:35:31|19860.4
16:35:32|19861.89
16:35:33|19869.79
16:35:34|19866.22
16:35:35|19862.75
16:35:36|19862.33
16:35:37|19863.05
16:35:38|19853.45
16:35:39|19850.72
16:35:40|19852.36
16:35:41|19849.63
16:35:42|19851.25
16:35:44|19843.98
16:35:44|19841.78
16:35:46|19839.76
16:35:46|19841.62
16:35:48|19847.78
16:35:49|19845.43
16:35:50|19847.77
16:35:51|19845.56
16:35:52|19842.18
16:35:52|19842.8
16:35:53|19840.79
16:35:55|19840.
16:35:56|19840.
16:35:56|19840.79
16:35:57|19841.13
16:35:59|19839.14
16:36:01|19837.34
16:36:01|19837.9
16:36:03|19838.6
16:36:04|19842.94
16:36:05|19838.7
16:36:06|19841.7
16:36:07|19839.74
16:36:08|19839.21
16:36:09|19840.49
16:36:10|19837.44
16:36:11|19838.14
16:36:12|19833.83
16:36:13|19835.92
16:36:14|19839.97
16:36:16|19834.97
16:36:16|19835.97
16:36:17|19834.33
16:36:19|19832.94
16:36:20|19826.56
16:36:21|19824.09
16:36:22|19822.5
16:36:23|19818.76
16:36:24|19822.44
16:36:25|19826.63
16:36:26|19824.18
16:36:27|19824.8
16:36:28|19823.42
16:36:30|19819.27
16:36:30|19819.75
16:36:31|19820.
16:36:32|19821.27
16:36:34|19826.33
16:36:35|19824.15
16:36:36|19825.06
16:36:37|19826.34
16:36:38|19826.
16:36:39|19825.88
16:36:40|19827.68
16:36:41|19827.3
16:36:42|19827.43
16:36:43|19830.89
16:36:45|19832.83
16:36:46|19833.14
16:36:47|19834.46
16:36:48|19835.24
16:36:48|19837.06
16:36:50|19837.81
16:36:50|19841.2
16:36:52|19838.58
16:36:53|19841.83
16:36:54|19839.54
16:36:55|19837.52
16:36:56|19840.
16:36:57|19839.42
16:36:58|19836.
16:36:59|19835.68
16:37:00|19838.25
16:37:01|19836.88
16:37:02|19833.92
16:37:03|19836.33
16:37:04|19839.54
16:37:05|19841.28
16:37:06|19837.35
16:37:07|19840.24
16:37:08|19838.
16:37:09|19838.67
16:37:10|19836.17
16:37:11|19836.52
16:37:12|19833.61
16:37:13|19835.16
16:37:14|19836.63
16:37:15|19840.97
16:37:16|19841.67
16:37:17|19842.09
16:37:18|19845.23
16:37:19|19843.07
16:37:21|19845.4
16:37:22|19849.94
16:37:24|19846.75
16:37:24|19849.16
16:37:26|19844.23
16:37:27|19843.19
16:37:28|19842.32
16:37:29|19839.06
16:37:30|19839.29
16:37:31|19837.
16:37:32|19839.88
16:37:33|19839.
16:37:34|19836.29
16:37:36|19833.
16:37:36|19834.23
16:37:37|19834.2
16:37:38|19829.96
16:37:39|19833.32
16:37:40|19832.67
16:37:42|19832.1
16:37:43|19833.99
16:37:44|19835.
16:37:45|19830.77
16:37:46|19832.27
16:37:47|19830.
16:37:48|19828.78
16:37:49|19829.11
16:37:50|19827.66
16:37:51|19827.78
16:37:53|19821.29
16:37:53|19822.24
16:37:54|19817.1
16:37:55|19818.29
16:37:56|19817.36
16:37:57|19811.45
16:37:59|19811.81
16:37:59|19814.74
16:38:00|19812.1
16:38:01|19815.01
16:38:02|19812.13
16:38:04|19816.93
16:38:04|19819.5
16:38:05|19817.73
16:38:06|19821.22
16:38:07|19822.1
16:38:08|19820.12
16:38:09|19821.17
16:38:10|19823.3
16:38:11|19826.95
16:38:12|19830.7
16:38:13|19831.25
16:38:15|19831.03
16:38:16|19834.86
16:38:17|19835.22
16:38:18|19833.82
16:38:19|19834.93
16:38:20|19836.65
16:38:21|19835.16
16:38:22|19832.8
16:38:23|19835.14
16:38:25|19832.
16:38:25|19828.53
16:38:28|19830.16
16:38:28|19830.45
16:38:29|19831.06
16:38:30|19831.14
16:38:31|19830.85
16:38:33|19825.28
16:38:34|19829.67
16:38:35|19829.69
16:38:35|19828.6
16:38:36|19830.19
16:38:38|19828.89
16:38:39|19827.51
16:38:39|19825.88
16:38:40|19826.38
16:38:41|19826.17
16:38:43|19827.24
16:38:43|19827.77
16:38:44|19827.18
16:38:45|19826.66
16:38:46|19830.95
16:38:49|19828.21
16:38:49|19832.97
16:38:50|19834.37
16:38:51|19831.15
16:38:52|19831.7
16:38:53|19831.83
16:38:54|19833.07
16:38:55|19836.
16:38:57|19838.68
16:38:57|19836.
16:38:59|19835.98
16:38:59|19835.88
16:39:01|19835.99
16:39:02|19839.08
16:39:03|19839.03
16:39:04|19840.54
16:39:05|19838.93
16:39:06|19839.68
16:39:06|19842.93
16:39:08|19847.8
16:39:09|19847.45
16:39:10|19845.17
16:39:11|19845.73
16:39:11|19845.2
16:39:13|19844.44
16:39:14|19843.83
16:39:15|19841.85
16:39:16|19841.43
16:39:17|19841.05
16:39:17|19842.57
16:39:18|19846.
16:39:19|19844.
16:39:20|19844.35
16:39:23|19843.57
16:39:23|19844.91
16:39:24|19837.85
16:39:25|19836.49
16:39:26|19838.26
16:39:28|19837.12
16:39:28|19836.6
16:39:29|19834.
16:39:31|19836.52
16:39:31|19837.98
16:39:33|19837.52
16:39:33|19837.85
16:39:35|19838.66
16:39:35|19838.71
16:39:37|19838.57
16:39:38|19835.88
16:39:39|19836.53
16:39:39|19840.4
16:39:40|19837.84
16:39:43|19835.6
16:39:43|19835.
16:39:44|19837.03
16:39:45|19835.99
16:39:46|19836.55
16:39:47|19836.95
16:39:48|19838.
16:39:49|19838.06
16:39:50|19842.2
16:39:51|19841.73
16:39:52|19843.89
16:39:53|19841.99
16:39:54|19840.
16:39:55|19843.
16:39:56|19836.9
16:39:57|19839.3
16:39:58|19837.11
16:39:59|19836.79
16:40:00|19835.09
16:40:01|19838.
16:40:02|19837.96
16:40:03|19840.06
16:40:05|19836.41
16:40:06|19833.87
16:40:08|19838.4
16:40:08|19838.47
16:40:09|19835.4
16:40:10|19840.62
16:40:11|19843.95
16:40:13|19842.59
16:40:13|19841.41
16:40:15|19842.57
16:40:16|19840.95
16:40:17|19843.28
16:40:18|19841.45
16:40:18|19841.44
16:40:20|19843.6
16:40:20|19842.
16:40:21|19843.
16:40:23|19841.
16:40:24|19842.
16:40:25|19842.47
16:40:27|19836.02
16:40:27|19838.53
16:40:28|19836.31
16:40:29|19838.52
16:40:31|19839.83
16:40:31|19837.67
16:40:34|19837.
16:40:34|19837.22
16:40:35|19839.15
16:40:36|19840.5
16:40:37|19839.63
16:40:38|19840.57
16:40:39|19838.96
16:40:40|19838.03
16:40:42|19839.39
16:40:43|19840.1
16:40:44|19840.57
16:40:45|19840.55
16:40:46|19841.16
16:40:48|19838.97
16:40:48|19840.57
16:40:49|19840.6
16:40:50|19840.6
16:40:51|19839.31
16:40:52|19842.81
16:40:53|19849.1
16:40:54|19850.98
16:40:55|19850.58
16:40:56|19846.91
16:40:57|19845.
16:40:58|19846.
16:40:59|19847.02
16:41:00|19844.
16:41:01|19845.99
16:41:02|19846.
16:41:03|19845.64
16:41:04|19846.41
16:41:05|19850.48
16:41:06|19847.61
16:41:07|19847.63
16:41:09|19849.17
16:41:10|19848.05
16:41:10|19847.67
16:41:12|19848.16
16:41:14|19847.52
16:41:14|19846.16
16:41:15|19841.45
16:41:16|19843.62
16:41:17|19843.03
16:41:18|19843.24
16:41:19|19845.43
16:41:20|19846.
16:41:21|19845.27
16:41:22|19844.97
16:41:24|19847.01
16:41:26|19851.07
16:41:26|19852.8
16:41:27|19852.15
16:41:28|19848.39
16:41:30|19847.05
16:41:31|19846.63
16:41:32|19851.5
16:41:34|19850.72
16:41:34|19851.98
16:41:35|19850.56
16:41:36|19852.
16:41:37|19852.73
16:41:38|19856.07
16:41:39|19854.16
16:41:40|19859.7
16:41:41|19856.97
16:41:42|19857.94
16:41:44|19856.
16:41:45|19857.
16:41:47|19853.5
16:41:47|19854.
16:41:48|19852.92
16:41:49|19851.36
16:41:50|19859.14
16:41:51|19856.71
16:41:52|19860.28
16:41:53|19855.85
16:41:54|19856.27
16:41:55|19857.37
16:41:56|19858.16
16:41:57|19859.05
16:41:58|19861.61
16:41:59|19862.86
16:42:00|19863.55
16:42:01|19864.6
16:42:02|19863.49
16:42:03|19861.59
16:42:04|19860.15
16:42:05|19860.41
16:42:06|19859.68
16:42:08|19857.68
16:42:08|19859.76
16:42:10|19859.75
16:42:11|19861.54
16:42:11|19860.58
16:42:12|19865.06
16:42:13|19864.07
16:42:15|19865.26
16:42:16|19863.13
16:42:16|19862.24
16:42:18|19858.05
16:42:19|19860.
16:42:20|19860.92
16:42:20|19860.63
16:42:22|19860.56
16:42:23|19863.
16:42:24|19861.59
16:42:26|19862.61
16:42:27|19859.32
16:42:29|19854.82
16:42:29|19854.63
16:42:31|19854.1
16:42:31|19852.
16:42:34|19848.1
16:42:34|19847.77
16:42:35|19848.38
16:42:36|19848.88
16:42:37|19849.3
16:42:38|19849.37
16:42:39|19850.82
16:42:40|19848.46
16:42:41|19852.99
16:42:42|19854.74
16:42:43|19856.41
16:42:44|19857.38
16:42:45|19858.
16:42:46|19858.36
16:42:47|19857.
16:42:48|19857.08
16:42:49|19856.46
16:42:50|19855.35
16:42:51|19855.28
16:42:52|19855.3
16:42:53|19856.31
16:42:54|19855.04
16:42:55|19855.05
16:42:56|19855.58
16:42:57|19853.01
16:42:58|19853.95
16:42:59|19856.
16:43:00|19857.19
16:43:01|19857.14
16:43:02|19855.04
16:43:03|19858.18
16:43:04|19858.53
16:43:05|19859.25
16:43:06|19859.49
16:43:07|19864.03
16:43:08|19864.28
16:43:09|19865.07
16:43:11|19863.54
16:43:12|19863.54
16:43:13|19862.09
16:43:13|19864.14
16:43:15|19864.14
16:43:16|19865.16
16:43:16|19866.
16:43:18|19866.48
16:43:19|19867.37
16:43:19|19867.5
16:43:21|19866.97
16:43:22|19865.91
16:43:23|19866.77
16:43:24|19869.48
16:43:25|19867.34
16:43:26|19867.82
16:43:27|19866.
16:43:28|19864.99
16:43:29|19866.
16:43:31|19865.4
16:43:32|19868.
16:43:33|19868.35
16:43:33|19869.4
16:43:35|19870.78
16:43:36|19872.55
16:43:37|19868.9
16:43:38|19868.11
16:43:38|19867.69
16:43:40|19868.99
16:43:42|19868.32
16:43:43|19867.7
16:43:44|19866.07
16:43:45|19865.29
16:43:46|19865.17
16:43:47|19867.
16:43:48|19865.13
16:43:49|19866.33
16:43:50|19865.13
16:43:51|19868.11
16:43:52|19867.47
16:43:53|19869.16
16:43:54|19869.85
16:43:55|19866.92
16:43:56|19865.99
16:43:57|19865.6
16:43:58|19862.5
16:43:59|19860.9
16:44:00|19861.99
16:44:01|19862.65
16:44:02|19863.2
16:44:03|19863.34
16:44:04|19866.84
16:44:05|19865.81
16:44:06|19865.02
16:44:07|19867.45
16:44:08|19866.42
16:44:09|19864.
16:44:10|19861.75
16:44:11|19859.79
16:44:12|19854.71
16:44:13|19853.22
16:44:14|19851.64
16:44:15|19851.61
16:44:16|19850.84
16:44:17|19851.21
16:44:18|19849.01
16:44:19|19851.52
16:44:20|19850.43
16:44:21|19847.48
16:44:22|19849.99
16:44:23|19849.4
16:44:24|19848.47
16:44:25|19849.98
16:44:26|19849.99
16:44:28|19851.46
16:44:29|19850.03
16:44:30|19848.65
16:44:31|19846.24
16:44:32|19848.05
16:44:33|19847.03
16:44:35|19849.79
16:44:35|19848.05
16:44:36|19846.
16:44:38|19848.
16:44:39|19846.95
16:44:40|19842.56
16:44:41|19840.83
16:44:42|19838.24
16:44:43|19838.19
16:44:44|19839.22
16:44:45|19839.18
16:44:46|19838.
16:44:47|19837.66
16:44:48|19839.84
16:44:49|19841.19
16:44:50|19842.53
16:44:51|19843.01
16:44:52|19843.
16:44:53|19844.61
16:44:54|19843.42
16:44:55|19845.11
16:44:56|19844.21
16:44:57|19844.85
16:44:58|19843.59
16:44:59|19844.2
16:45:00|19844.01
16:45:01|19843.9
16:45:02|19846.13
16:45:03|19844.51
16:45:04|19844.46
16:45:05|19841.3
16:45:06|19839.23
16:45:07|19840.77
16:45:08|19839.57
16:45:09|19837.07
16:45:10|19833.74
16:45:11|19834.42
16:45:12|19833.4
16:45:13|19830.61
16:45:14|19831.45
16:45:15|19832.
16:45:16|19830.84
16:45:17|19831.24
16:45:18|19826.69
16:45:19|19830.67
16:45:20|19830.63
16:45:21|19830.96
16:45:22|19830.92
16:45:23|19828.82
16:45:24|19829.96
16:45:25|19830.72
16:45:26|19830.52
16:45:27|19830.3
16:45:29|19829.
16:45:30|19831.06
16:45:32|19832.4
16:45:32|19831.67
16:45:33|19831.66
16:45:35|19829.03
16:45:36|19829.45
16:45:36|19832.
16:45:37|19830.32
16:45:38|19830.32
16:45:40|19831.31
16:45:41|19830.2
16:45:41|19831.19
16:45:43|19836.53
16:45:44|19834.39
16:45:45|19834.32
16:45:47|19834.97
16:45:48|19834.89
16:45:48|19833.92
16:45:49|19832.49
16:45:50|19831.19
16:45:51|19832.2
16:45:53|19836.95
16:45:54|19836.91
16:45:55|19838.
16:45:56|19838.55
16:45:57|19839.62
16:45:58|19836.74
16:45:59|19835.99
16:46:00|19835.
16:46:01|19836.43
16:46:02|19835.48
16:46:03|19838.61
16:46:05|19840.
16:46:06|19837.4
16:46:07|19835.27
16:46:08|19834.1
16:46:09|19835.66
16:46:10|19834.24
16:46:11|19835.13
16:46:11|19836.91
16:46:13|19837.53
16:46:13|19833.24
16:46:15|19836.45
16:46:15|19833.09
16:46:16|19834.86
16:46:18|19833.75
16:46:20|19830.13
16:46:20|19828.57
16:46:21|19827.88
16:46:22|19829.02
16:46:23|19828.8
16:46:24|19831.98
16:46:25|19831.07
16:46:26|19831.85
16:46:27|19832.72
16:46:28|19835.46
16:46:29|19830.29
16:46:30|19827.49
16:46:32|19827.68
16:46:32|19830.15
16:46:34|19827.08
16:46:35|19830.92
16:46:36|19829.53
16:46:37|19830.34
16:46:38|19831.48
16:46:39|19828.03
16:46:40|19830.56
16:46:41|19828.
16:46:42|19828.76
16:46:43|19831.19
16:46:44|19829.79
16:46:45|19828.94
16:46:46|19832.76
16:46:48|19834.
16:46:49|19833.02
16:46:50|19835.
16:46:51|19833.38
16:46:51|19833.33
16:46:52|19833.8
16:46:54|19834.32
16:46:55|19841.64
16:46:56|19841.03
16:46:57|19842.83
16:46:57|19842.77
16:46:59|19844.5
16:47:00|19844.27
16:47:01|19844.82
16:47:02|19845.85
16:47:03|19846.64
16:47:04|19846.17
16:47:04|19844.35
16:47:06|19843.58
16:47:07|19844.56
16:47:08|19843.21
16:47:09|19842.04
16:47:09|19842.84
16:47:11|19842.48
16:47:12|19842.49
16:47:13|19837.29
16:47:14|19838.12
16:47:15|19838.13
16:47:16|19841.99
16:47:16|19840.41
16:47:18|19839.02
16:47:18|19839.69
16:47:19|19838.38
16:47:21|19837.68
16:47:22|19837.68
16:47:23|19837.84
16:47:24|19840.07
16:47:25|19838.1
16:47:26|19839.15
16:47:27|19838.51
16:47:27|19836.78
16:47:28|19837.93
16:47:30|19834.03
16:47:30|19833.67
16:47:31|19834.61
16:47:32|19832.37
16:47:34|19834.5
16:47:35|19835.5
16:47:36|19836.83
16:47:37|19835.95
16:47:38|19834.04
16:47:39|19836.97
16:47:40|19835.62
16:47:42|19837.69
16:47:43|19839.42
16:47:44|19837.43
16:47:45|19837.29
16:47:46|19837.3
16:47:47|19837.28
16:47:48|19835.55
16:47:49|19834.6
16:47:50|19834.01
16:47:51|19835.24
16:47:52|19839.
16:47:53|19838.03
16:47:54|19837.97
16:47:55|19836.45
16:47:56|19837.04
16:47:57|19836.42
16:47:58|19836.89
16:47:59|19839.03
16:48:00|19842.15
16:48:01|19843.43
16:48:02|19847.41
16:48:03|19846.78
16:48:04|19847.09
16:48:05|19845.93
16:48:06|19846.91
16:48:07|19844.21
16:48:08|19842.55
16:48:09|19843.85
16:48:10|19844.71
16:48:11|19846.26
16:48:12|19844.8
16:48:13|19845.9
16:48:14|19846.04
16:48:15|19843.96
16:48:16|19846.82
16:48:17|19844.73
16:48:18|19844.82
16:48:19|19845.43
16:48:20|19845.81
16:48:21|19844.99
16:48:22|19844.51
16:48:23|19843.95
16:48:24|19845.03
16:48:25|19846.71
16:48:26|19847.42
16:48:27|19843.47
16:48:28|19844.21
16:48:30|19845.37
16:48:31|19845.99
16:48:31|19852.13
16:48:33|19851.07
16:48:34|19853.85
16:48:35|19852.28
16:48:36|19849.1
16:48:38|19851.26
16:48:39|19851.87
16:48:40|19850.28
16:48:41|19849.01
16:48:42|19848.53
16:48:42|19847.65
16:48:43|19849.41
16:48:44|19850.54
16:48:45|19850.06
16:48:46|19848.01
16:48:48|19843.37
16:48:49|19842.54
16:48:50|19841.35
16:48:51|19841.08
16:48:52|19843.49
16:48:53|19844.82
16:48:54|19842.64
16:48:55|19843.65
16:48:56|19844.54
16:48:57|19843.46
16:48:58|19844.64
16:48:59|19843.
16:49:01|19843.99
16:49:01|19844.3
16:49:03|19844.99
16:49:04|19845.04
16:49:05|19845.5
16:49:06|19847.86
16:49:07|19848.99
16:49:08|19848.41
16:49:09|19850.9
16:49:10|19853.
16:49:10|19851.61
16:49:12|19851.61
16:49:12|19856.49
16:49:14|19855.15
16:49:15|19853.04
16:49:15|19852.21
16:49:16|19850.52
16:49:17|19850.83
16:49:18|19851.17
16:49:19|19850.45
16:49:20|19849.72
16:49:22|19847.98
16:49:22|19844.44
16:49:24|19845.91
16:49:24|19847.17
16:49:25|19848.55
16:49:26|19850.16
16:49:28|19849.08
16:49:28|19849.23
16:49:29|19851.23
16:49:30|19848.02
16:49:32|19848.98
16:49:33|19846.96
16:49:35|19847.03
16:49:36|19846.04
16:49:37|19848.52
16:49:38|19848.23
16:49:39|19845.39
16:49:40|19848.4
16:49:41|19848.74
16:49:42|19848.
16:49:43|19849.99
16:49:44|19849.55
16:49:46|19849.2
16:49:47|19850.
16:49:48|19848.52
16:49:49|19846.
16:49:50|19847.96
16:49:51|19849.18
16:49:52|19848.31
16:49:53|19848.03
16:49:54|19847.79
16:49:55|19847.2
16:49:56|19848.
16:49:57|19850.
16:49:58|19849.28
16:50:00|19851.64
16:50:01|19849.11
16:50:01|19851.46
16:50:02|19851.37
16:50:04|19851.23
16:50:04|19851.97
16:50:05|19851.96
16:50:07|19849.53
16:50:08|19849.56
16:50:09|19851.95
16:50:10|19851.55
16:50:11|19850.32
16:50:12|19853.25
16:50:13|19855.04
16:50:14|19858.51
16:50:15|19858.61
16:50:17|19860.47
16:50:18|19859.82
16:50:18|19860.28
16:50:19|19851.4
16:50:20|19848.89
16:50:21|19848.78
16:50:23|19851.33
16:50:23|19851.9
16:50:24|19852.09
16:50:25|19849.35
16:50:26|19846.03
16:50:27|19848.06
16:50:29|19846.52
16:50:30|19846.54
16:50:30|19847.53
16:50:31|19848.09
16:50:32|19848.78
16:50:34|19842.63
16:50:35|19842.
16:50:36|19843.61
16:50:37|19843.17
16:50:38|19842.41
16:50:39|19841.62
16:50:40|19840.87
16:50:41|19841.55
16:50:43|19840.28
16:50:44|19842.43
16:50:45|19841.81
16:50:45|19842.12
16:50:46|19842.06
16:50:48|19838.13
16:50:48|19823.28
16:50:50|19825.87
16:50:51|19826.19
16:50:52|19820.38
16:50:53|19820.98
16:50:54|19821.26
16:50:55|19819.03
16:50:56|19821.22
16:50:57|19820.37
16:50:58|19821.13
16:51:00|19820.47
16:51:01|19821.47
16:51:02|19816.45
16:51:02|19812.68
16:51:03|19816.02
16:51:04|19813.01
16:51:05|19813.
16:51:06|19812.83
16:51:07|19814.34
16:51:08|19815.28
16:51:10|19819.69
16:51:11|19823.56
16:51:12|19822.06
16:51:13|19823.85
16:51:14|19823.34
16:51:15|19822.35
16:51:16|19824.44
16:51:17|19828.
16:51:18|19829.22
16:51:19|19825.99
16:51:20|19824.38
16:51:21|19824.65
16:51:22|19825.31
16:51:23|19825.12
16:51:24|19821.13
16:51:25|19822.06
16:51:26|19824.25
16:51:27|19824.38
16:51:28|19823.73
16:51:29|19823.85
16:51:30|19822.
16:51:31|19822.
16:51:32|19823.6
16:51:33|19824.02
16:51:34|19822.6
16:51:35|19823.44
16:51:36|19824.15
16:51:37|19820.
16:51:38|19823.
16:51:40|19823.73
16:51:41|19825.12
16:51:42|19826.
16:51:42|19826.79
16:51:43|19824.74
16:51:44|19825.31
16:51:46|19825.44
16:51:47|19824.92
16:51:49|19828.72
16:51:49|19832.66
16:51:50|19831.47
16:51:51|19833.37
16:51:53|19832.85
16:51:53|19831.66
16:51:54|19832.72
16:51:55|19832.05
16:51:57|19833.21
16:51:57|19833.05
16:51:58|19832.04
16:52:00|19832.49
16:52:00|19832.
16:52:02|19832.8
16:52:02|19832.
16:52:03|19832.48
16:52:04|19830.01
16:52:06|19831.46
16:52:06|19828.8
16:52:08|19829.65
16:52:09|19830.5
16:52:09|19831.71
16:52:10|19831.89
16:52:11|19831.17
16:52:13|19832.71
16:52:14|19834.49
16:52:15|19832.38
16:52:15|19832.62
16:52:17|19833.05
16:52:18|19834.35
16:52:19|19835.66
16:52:20|19834.7
16:52:21|19834.79
16:52:22|19835.73
16:52:23|19832.1
16:52:24|19829.75
16:52:25|19829.7
16:52:26|19829.7
16:52:27|19823.
16:52:28|19825.04
16:52:29|19822.87
16:52:30|19824.4
16:52:31|19824.4
16:52:32|19824.4
16:52:33|19827.49
16:52:34|19824.95
16:52:35|19825.59
16:52:37|19827.95
16:52:38|19828.26
16:52:39|19829.11
16:52:40|19827.79
16:52:41|19828.45
16:52:42|19831.28
16:52:43|19828.92
16:52:44|19831.07
16:52:45|19829.8
16:52:46|19830.26
16:52:48|19828.27
16:52:48|19828.27
16:52:50|19830.74
16:52:50|19830.03
16:52:51|19831.37
16:52:52|19828.02
16:52:53|19829.08
16:52:55|19830.28
16:52:57|19827.97
16:52:57|19826.
16:52:58|19827.31
16:52:59|19829.67
16:53:01|19828.9
16:53:01|19824.4
16:53:02|19824.
16:53:03|19824.32
16:53:04|19826.29
16:53:05|19828.59
16:53:06|19827.94
16:53:07|19829.1
16:53:08|19833.14
16:53:09|19830.64
16:53:10|19831.76
16:53:12|19831.95
16:53:12|19830.85
16:53:13|19832.
16:53:14|19833.01
16:53:15|19832.29
16:53:16|19832.
16:53:17|19830.27
16:53:18|19832.48
16:53:19|19836.
16:53:20|19840.48
16:53:22|19840.42
16:53:23|19840.94
16:53:24|19844.15
16:53:25|19844.67
16:53:26|19845.55
16:53:27|19846.52
16:53:28|19846.57
16:53:29|19845.81
16:53:31|19844.5
16:53:31|19842.21
16:53:32|19841.83
16:53:33|19838.33
16:53:34|19840.52
16:53:35|19840.87
16:53:37|19841.99
16:53:39|19842.63
16:53:40|19842.42
16:53:42|19841.49
16:53:42|19842.45
16:53:43|19842.66
16:53:44|19843.21
16:53:45|19843.69
16:53:47|19841.31
16:53:47|19840.74
16:53:49|19841.96
16:53:50|19842.91
16:53:51|19841.25
16:53:52|19841.49
16:53:52|19840.03
16:53:54|19836.72
16:53:55|19837.93
16:53:56|19837.2
16:53:57|19838.35
16:53:58|19838.68
16:53:59|19838.99
16:54:00|19840.
16:54:01|19842.43
16:54:02|19844.99
16:54:04|19847.61
16:54:04|19847.62
16:54:05|19846.26
16:54:06|19846.04
16:54:07|19845.55
16:54:08|19845.52
16:54:10|19843.77
16:54:11|19843.96
16:54:12|19843.51
16:54:13|19843.47
16:54:15|19835.14
16:54:15|19837.98
16:54:16|19836.57
16:54:17|19839.46
16:54:18|19838.68
16:54:19|19839.35
16:54:20|19840.61
16:54:21|19839.66
16:54:22|19841.
16:54:23|19839.66
16:54:24|19840.91
16:54:25|19837.58
16:54:26|19838.6
16:54:27|19839.34
16:54:28|19832.09
16:54:29|19832.37
16:54:30|19831.5
16:54:31|19829.87
16:54:32|19828.
16:54:33|19829.21
16:54:34|19829.23
16:54:35|19830.87
16:54:36|19834.
16:54:38|19837.
16:54:40|19837.57
16:54:40|19836.76
16:54:41|19838.39
16:54:42|19836.52
16:54:43|19836.52
16:54:45|19836.
16:54:46|19835.52
16:54:48|19835.
16:54:48|19836.09
16:54:50|19837.29
16:54:51|19837.78
16:54:52|19836.14
16:54:53|19840.24
16:54:53|19841.92
16:54:55|19839.42
16:54:56|19840.3
16:54:57|19840.3
16:54:58|19838.
16:54:59|19836.91
16:54:59|19836.22
16:55:00|19835.5
16:55:01|19834.14
16:55:04|19831.17
16:55:04|19829.54
16:55:05|19825.79
16:55:06|19826.76
16:55:07|19826.1
16:55:08|19827.89
16:55:09|19828.
16:55:11|19828.67
16:55:12|19828.47
16:55:13|19826.78
16:55:14|19826.24
16:55:14|19826.63
16:55:15|19827.81
16:55:17|19828.13
16:55:18|19827.03
16:55:18|19825.53
16:55:20|19827.21
16:55:21|19825.98
16:55:22|19823.01
16:55:22|19820.
16:55:24|19816.51
16:55:25|19815.64
16:55:25|19816.13
16:55:27|19817.68
16:55:28|19817.11
16:55:29|19816.32
16:55:29|19815.65
16:55:30|19814.77
16:55:32|19814.02
16:55:32|19814.91
16:55:34|19813.58
16:55:35|19814.
16:55:36|19814.54
16:55:37|19812.56
16:55:37|19813.99
16:55:40|19814.76
16:55:41|19812.95
16:55:43|19813.08
16:55:43|19812.06
16:55:44|19809.11
16:55:45|19811.78
16:55:46|19811.91
16:55:47|19813.12
16:55:48|19813.49
16:55:49|19815.8
16:55:50|19815.62
16:55:52|19818.55
16:55:54|19820.22
16:55:54|19820.42
16:55:56|19817.39
16:55:57|19815.56
16:55:58|19816.02
16:55:59|19816.61
16:55:59|19816.56
16:56:02|19818.02
16:56:02|19817.96
16:56:03|19817.76
16:56:04|19819.25
16:56:05|19817.93
16:56:06|19814.54
16:56:07|19814.37
16:56:09|19815.33
16:56:10|19815.84
16:56:11|19816.25
16:56:12|19817.94
16:56:12|19821.04
16:56:14|19822.37
16:56:15|19825.66
16:56:15|19825.
16:56:17|19825.
16:56:18|19829.4
16:56:18|19835.75
16:56:21|19836.08
16:56:21|19837.34
16:56:22|19837.73
16:56:23|19834.89
16:56:24|19835.96
16:56:25|19836.12
16:56:26|19840.
16:56:27|19840.
16:56:28|19838.
16:56:29|19838.18
16:56:30|19838.18
16:56:31|19837.66
16:56:32|19839.98
16:56:33|19838.39
16:56:34|19836.78
16:56:35|19835.54
16:56:36|19836.65
16:56:37|19834.79
16:56:38|19834.67
16:56:39|19836.29
16:56:40|19836.26
16:56:42|19835.8
16:56:44|19837.6
16:56:44|19837.99
16:56:45|19835.
16:56:46|19838.67
16:56:48|19841.28
16:56:49|19839.29
16:56:50|19838.8
16:56:50|19835.71
16:56:53|19836.
16:56:53|19838.88
16:56:54|19837.85
16:56:55|19837.85
16:56:56|19837.87
16:56:57|19840.
16:56:58|19839.21
16:57:00|19842.
16:57:00|19843.52
16:57:03|19843.99
16:57:03|19843.34
16:57:04|19841.41
16:57:05|19838.67
16:57:06|19840.28
16:57:07|19844.5
16:57:09|19842.87
16:57:09|19839.36
16:57:11|19840.55
16:57:12|19838.48
16:57:13|19837.57
16:57:13|19835.52
16:57:14|19834.39
16:57:15|19837.45
16:57:17|19835.53
16:57:17|19836.21
16:57:19|19836.1
16:57:20|19836.69
16:57:21|19837.81
16:57:23|19834.19
16:57:23|19833.5
16:57:24|19833.63
16:57:25|19834.81
16:57:26|19835.37
16:57:27|19835.99
16:57:28|19836.46
16:57:29|19838.01
16:57:30|19838.06
16:57:31|19839.8
16:57:32|19836.87
16:57:34|19837.99
16:57:34|19837.32
16:57:36|19838.04
16:57:37|19837.62
16:57:37|19836.82
16:57:38|19835.92
16:57:40|19838.
16:57:40|19837.2
16:57:41|19836.66
16:57:42|19837.36
16:57:44|19838.21
16:57:45|19836.35
16:57:45|19835.19
16:57:46|19834.45
16:57:48|19836.96
16:57:49|19833.74
16:57:51|19841.24
16:57:51|19842.26
16:57:52|19842.43
16:57:53|19844.82
16:57:54|19842.79
16:57:55|19842.41
16:57:56|19844.55
16:57:57|19843.42
16:57:58|19846.49
16:57:59|19843.
16:58:00|19840.98
16:58:01|19841.63
16:58:02|19842.53
16:58:03|19843.28
16:58:04|19843.8
16:58:05|19842.74
16:58:06|19838.01
16:58:07|19835.45
16:58:08|19837.37
16:58:09|19837.95
16:58:10|19837.95
16:58:11|19839.35
16:58:12|19839.35
16:58:13|19832.57
16:58:14|19834.15
16:58:15|19836.
16:58:16|19835.6
16:58:17|19832.46
16:58:18|19835.99
16:58:19|19838.44
16:58:20|19836.39
16:58:21|19837.08
16:58:22|19834.64
16:58:23|19838.53
16:58:24|19837.86
16:58:25|19839.3
16:58:26|19838.28
16:58:27|19838.32
16:58:28|19840.5
16:58:29|19845.5
16:58:30|19844.16
16:58:31|19844.53
16:58:32|19842.6
16:58:33|19842.96
16:58:34|19844.5
16:58:35|19844.52
16:58:36|19845.3
16:58:37|19845.04
16:58:38|19843.56
16:58:39|19843.72
16:58:40|19843.74
16:58:42|19847.31
16:58:43|19848.08
16:58:45|19848.31
16:58:45|19849.75
16:58:47|19847.63
16:58:48|19847.94
16:58:49|19847.47
16:58:49|19847.14
16:58:51|19848.3
16:58:52|19849.42
16:58:53|19849.19
16:58:54|19850.9
16:58:55|19849.25
16:58:56|19849.78
16:58:56|19848.23
16:58:58|19847.25
16:58:59|19847.08
16:58:59|19847.63
16:59:01|19848.23
16:59:02|19847.79
16:59:02|19847.21
16:59:05|19850.3
16:59:05|19852.5
16:59:06|19853.
16:59:07|19853.33
16:59:08|19853.21
16:59:09|19854.96
16:59:10|19852.54
16:59:11|19853.84
16:59:12|19854.63
16:59:14|19854.63
16:59:15|19853.62
16:59:15|19854.18
16:59:16|19857.14
16:59:17|19855.01
16:59:18|19855.56
16:59:19|19853.04
16:59:21|19853.07
16:59:22|19854.42
16:59:23|19856.87
16:59:24|19858.04
16:59:25|19859.64
16:59:25|19858.19
16:59:27|19860.3
16:59:29|19862.34
16:59:30|19863.73
16:59:30|19861.99
16:59:32|19859.65
16:59:33|19862.35
16:59:33|19862.95
16:59:35|19864.69
16:59:36|19864.03
16:59:37|19864.04
16:59:38|19859.12
16:59:39|19858.37
16:59:39|19860.69
16:59:40|19860.4
16:59:41|19860.99
16:59:42|19861.74
16:59:43|19861.46
16:59:46|19862.19
16:59:47|19864.36
16:59:48|19863.97
16:59:49|19862.39
16:59:50|19864.35
16:59:50|19864.63
16:59:51|19865.93
16:59:52|19866.12
16:59:53|19867.58
16:59:54|19864.8
16:59:55|19865.
16:59:57|19865.1
16:59:58|19863.99
16:59:59|19867.67
17:00:00|19864.
17:00:01|19864.91
17:00:02|19863.51
17:00:03|19862.38
17:00:04|19862.27
17:00:05|19862.92
17:00:07|19861.1
17:00:07|19861.99
17:00:09|19860.61
17:00:10|19861.9
17:00:11|19863.39
17:00:12|19861.69
17:00:13|19865.04
17:00:15|19860.99
17:00:15|19859.57
17:00:16|19864.99
17:00:17|19863.
17:00:18|19863.85
17:00:19|19862.33
17:00:20|19865.74
17:00:21|19861.
17:00:22|19860.79
17:00:23|19859.39
17:00:24|19862.66
17:00:25|19858.21
17:00:26|19858.6
17:00:27|19859.12
17:00:28|19859.5
17:00:29|19863.14
17:00:30|19867.14
17:00:31|19872.09
17:00:32|19872.99
17:00:33|19879.46
17:00:34|19875.48
17:00:35|19883.02
17:00:36|19883.47
17:00:37|19884.48
17:00:38|19878.01
17:00:39|19880.56
17:00:40|19880.99
17:00:41|19880.23
17:00:43|19875.92
17:00:44|19880.03
17:00:45|19879.19
17:00:46|19893.36
17:00:46|19890.22
17:00:49|19890.01
17:00:50|19884.92
17:00:50|19884.35
17:00:53|19885.45
17:00:53|19887.79
17:00:54|19887.18
17:00:55|19887.79
17:00:56|19887.78
17:00:57|19886.65
17:00:59|19888.4
17:01:00|19885.42
17:01:01|19889.
17:01:02|19896.64
17:01:03|19893.02
17:01:04|19889.56
17:01:05|19890.21
17:01:05|19890.03
17:01:08|19893.23
17:01:09|19897.67
17:01:10|19897.28
17:01:11|19896.2
17:01:12|19901.47
17:01:12|19901.72
17:01:14|19905.42
17:01:15|19906.41
17:01:16|19910.62
17:01:17|19906.98
17:01:17|19906.
17:01:19|19905.52
17:01:20|19905.68
17:01:20|19906.26
17:01:22|19908.68
17:01:22|19920.
17:01:24|19922.57
17:01:24|19919.64
17:01:26|19920.94
17:01:28|19921.6
17:01:29|19925.16
17:01:30|19923.34
17:01:30|19925.3
17:01:31|19925.01
17:01:33|19932.08
17:01:34|19930.17
17:01:36|19921.95
17:01:36|19922.95
17:01:37|19916.71
17:01:39|19918.16
17:01:40|19916.81
17:01:41|19912.
17:01:42|19908.52
17:01:42|19901.57
17:01:44|19907.39
17:01:45|19905.32
17:01:46|19909.79
17:01:48|19919.71
17:01:49|19914.51
17:01:49|19916.76
17:01:50|19913.75
17:01:52|19918.93
17:01:52|19917.
17:01:53|19916.33
17:01:54|19916.68
17:01:55|19918.12
17:01:56|19917.49
17:01:57|19917.46
17:02:00|19920.
17:02:00|19926.64
17:02:01|19927.5
17:02:02|19925.99
17:02:03|19926.
17:02:04|19922.21
17:02:05|19914.72
17:02:06|19909.2
17:02:07|19909.
17:02:08|19906.01
17:02:09|19909.24
17:02:10|19915.1
17:02:12|19909.89
17:02:12|19915.
17:02:13|19913.56
17:02:14|19915.3
17:02:15|19913.
17:02:16|19913.14
17:02:17|19915.98
17:02:18|19912.4
17:02:19|19912.76
17:02:21|19911.75
17:02:22|19909.
17:02:23|19910.56
17:02:24|19912.69
17:02:25|19913.53
17:02:26|19914.33
17:02:28|19915.51
17:02:28|19911.83
17:02:29|19912.93
17:02:30|19912.06
17:02:31|19913.
17:02:32|19911.
17:02:33|19908.44
17:02:34|19907.62
17:02:35|19909.26
17:02:36|19906.45
17:02:37|19908.06
17:02:38|19901.62
17:02:39|19907.04
17:02:40|19922.38
17:02:41|19918.48
17:02:42|19916.96
17:02:43|19919.59
17:02:45|19917.63
17:02:46|19918.64
17:02:47|19919.87
17:02:48|19919.91
17:02:49|19921.
17:02:50|19920.65
17:02:51|19920.25
17:02:52|19920.78
17:02:53|19919.18
17:02:55|19921.69
17:02:55|19920.55
17:02:56|19921.23
17:02:58|19927.26
17:02:59|19925.47
17:03:01|19928.67
17:03:02|19928.3
17:03:03|19924.01
17:03:04|19925.39
17:03:05|19928.
17:03:06|19929.47
17:03:07|19929.14
17:03:08|19932.78
17:03:09|19932.05
17:03:10|19932.
17:03:11|19933.47
17:03:12|19932.02
17:03:13|19930.79
17:03:14|19932.76
17:03:15|19930.96
17:03:16|19929.75
17:03:17|19927.79
17:03:18|19931.88
17:03:19|19932.16
17:03:20|19932.71
17:03:21|19933.24
17:03:22|19931.94
17:03:23|19932.43
17:03:24|19932.42
17:03:25|19931.88
17:03:27|19934.
17:03:28|19933.18
17:03:29|19931.77
17:03:30|19933.7
17:03:31|19933.7
17:03:32|19938.
17:03:32|19939.15
17:03:34|19939.03
17:03:35|19937.41
17:03:35|19939.51
17:03:37|19935.99
17:03:37|19933.18
17:03:38|19933.9
17:03:39|19929.
17:03:40|19930.66
17:03:42|19934.01
17:03:42|19934.21
17:03:43|19937.73
17:03:44|19936.85
17:03:46|19943.5
17:03:47|19943.95
17:03:49|19942.43
17:03:50|19942.
17:03:51|19943.27
17:03:52|19943.28
17:03:53|19942.24
17:03:54|19942.54
17:03:55|19940.94
17:03:56|19938.62
17:03:57|19945.13
17:03:58|19936.45
17:03:59|19937.7
17:04:00|19940.
17:04:01|19940.34
17:04:02|19937.65
17:04:03|19937.77
17:04:04|19930.27
17:04:06|19925.24
17:04:06|19925.94
17:04:07|19925.86
17:04:09|19917.22
17:04:09|19920.21
17:04:12|19922.
17:04:12|19921.95
17:04:13|19921.79
17:04:14|19918.7
17:04:15|19915.96
17:04:16|19912.51
17:04:17|19911.32
17:04:18|19912.
17:04:19|19914.
17:04:20|19916.52
17:04:21|19915.76
17:04:22|19914.68
17:04:23|19915.
17:04:25|19912.47
17:04:26|19911.77
17:04:27|19910.01
17:04:29|19908.01
17:04:29|19908.91
17:04:30|19910.4
17:04:31|19913.31
17:04:32|19912.19
17:04:33|19914.7
17:04:34|19914.36
17:04:35|19914.
17:04:36|19915.02
17:04:37|19915.22
17:04:38|19916.
17:04:39|19916.44
17:04:40|19915.45
17:04:41|19917.31
17:04:42|19915.71
17:04:43|19917.09
17:04:44|19914.36
17:04:45|19915.18
17:04:46|19913.41
17:04:48|19909.52
17:04:49|19909.
17:04:51|19912.48
17:04:51|19915.83
17:04:52|19913.36
17:04:53|19912.01
17:04:55|19908.05
17:04:56|19910.92
17:04:57|19911.
17:04:58|19909.
17:05:00|19913.
17:05:00|19913.23
17:05:01|19915.08
17:05:03|19918.3
17:05:04|19917.18
17:05:06|19918.62
17:05:06|19919.
17:05:08|19913.52
17:05:09|19910.61
17:05:10|19911.28
17:05:11|19913.97
17:05:12|19914.
17:05:13|19913.14
17:05:14|19913.88
17:05:15|19916.
17:05:16|19915.89
17:05:17|19912.26
17:05:19|19913.44
17:05:19|19914.2
17:05:20|19912.27
17:05:21|19912.91
17:05:22|19918.71
17:05:23|19917.28
17:05:24|19919.33
17:05:25|19916.01
17:05:26|19916.37
17:05:27|19919.61
17:05:28|19920.15
17:05:29|19916.49
17:05:30|19916.85
17:05:31|19916.89
17:05:32|19914.92
17:05:33|19914.
17:05:34|19912.48
17:05:35|19911.28
17:05:36|19911.03
17:05:37|19915.41
17:05:38|19912.98
17:05:39|19909.74
17:05:40|19912.05
17:05:42|19913.04
17:05:42|19900.
17:05:43|19900.99
17:05:44|19901.2
17:05:45|19899.77
17:05:46|19901.7
17:05:48|19902.21
17:05:48|19903.74
17:05:51|19902.07
17:05:52|19899.88
17:05:53|19898.23
17:05:54|19895.89
17:05:55|19895.17
17:05:57|19893.26
17:05:57|19894.91
17:05:58|19894.83
17:05:59|19894.8
17:06:00|19896.85
17:06:02|19899.71
17:06:04|19900.12
17:06:04|19900.03
17:06:05|19900.95
17:06:06|19897.8
17:06:07|19898.83
17:06:08|19895.64
17:06:10|19902.03
17:06:12|19901.39
17:06:12|19904.11
17:06:14|19904.65
17:06:14|19904.
17:06:16|19902.
17:06:17|19902.76
17:06:18|19901.8
17:06:18|19900.5
17:06:20|19900.03
17:06:21|19900.2
17:06:21|19898.03
17:06:23|19895.09
17:06:24|19897.39
17:06:25|19900.
17:06:25|19897.12
17:06:27|19895.73
17:06:28|19894.39
17:06:28|19895.21
17:06:30|19895.04
17:06:31|19900.61
17:06:32|19901.
17:06:33|19899.74
17:06:34|19900.64
17:06:34|19899.34
17:06:35|19905.35
17:06:37|19902.85
17:06:38|19907.44
17:06:38|19900.
17:06:40|19902.19
17:06:41|19900.62
17:06:41|19906.
17:06:42|19906.
17:06:43|19905.1
17:06:45|19906.41
17:06:45|19906.41
17:06:47|19906.84
17:06:47|19907.41
17:06:50|19907.83
17:06:50|19905.92
17:06:51|19907.84
17:06:53|19907.96
17:06:54|19906.73
17:06:54|19905.07
17:06:55|19906.
17:06:57|19908.79
17:06:58|19909.11
17:06:58|19909.36
17:06:59|19910.
17:07:00|19909.25
17:07:02|19903.1
17:07:03|19906.
17:07:04|19906.7
17:07:04|19906.83
17:07:06|19906.23
17:07:07|19904.
17:07:08|19903.5
17:07:09|19905.55
17:07:10|19904.84
17:07:10|19904.16
17:07:12|19902.38
17:07:14|19900.57
17:07:14|19904.48
17:07:15|19903.85
17:07:16|19902.04
17:07:17|19901.03
17:07:18|19899.94
17:07:19|19899.15
17:07:20|19897.51
17:07:21|19898.71
17:07:22|19899.58
17:07:23|19899.16
17:07:24|19898.37
17:07:25|19894.87
17:07:26|19896.81
17:07:27|19899.15
17:07:28|19900.1
17:07:29|19899.26
17:07:30|19899.93
17:07:32|19903.94
17:07:32|19904.1
17:07:34|19904.38
17:07:34|19901.19
17:07:36|19900.06
17:07:36|19899.95
17:07:37|19896.32
17:07:38|19898.34
17:07:40|19901.
17:07:40|19899.52
17:07:42|19899.5
17:07:43|19898.
17:07:44|19897.81
17:07:44|19898.04
17:07:45|19898.26
17:07:46|19901.19
17:07:48|19901.19
17:07:49|19902.
17:07:50|19904.84
17:07:52|19899.48
17:07:52|19898.36
17:07:53|19898.7
17:07:54|19896.85
17:07:55|19893.38
17:07:56|19892.89
17:07:57|19893.04
17:07:58|19894.74
17:07:59|19895.07
17:08:00|19894.59
17:08:01|19895.12
17:08:02|19897.33
17:08:03|19896.71
17:08:04|19894.75
17:08:05|19891.99
17:08:06|19892.45
17:08:08|19884.
17:08:09|19885.36
17:08:10|19883.7
17:08:11|19887.27
17:08:12|19886.77
17:08:13|19887.33
17:08:14|19888.81
17:08:15|19889.98
17:08:16|19888.37
17:08:17|19889.22
17:08:18|19885.83
17:08:19|19884.52
17:08:21|19885.76
17:08:22|19884.06
17:08:23|19883.2
17:08:24|19883.27
17:08:25|19886.
17:08:26|19885.17
17:08:27|19884.01
17:08:28|19882.9
17:08:29|19881.65
17:08:30|19883.42
17:08:31|19879.96
17:08:31|19880.43
17:08:33|19881.29
17:08:34|19881.85
17:08:34|19881.28
17:08:36|19882.63
17:08:36|19875.2
17:08:38|19871.52
17:08:38|19871.38
17:08:39|19874.67
17:08:41|19875.2
17:08:42|19874.29
17:08:43|19873.34
17:08:43|19872.01
17:08:45|19872.42
17:08:46|19873.59
17:08:46|19873.06
17:08:48|19875.2
17:08:48|19875.2
17:08:50|19875.97
17:08:51|19873.57
17:08:52|19873.36
17:08:53|19875.62
17:08:54|19874.75
17:08:55|19875.
17:08:56|19873.78
17:08:57|19874.97
17:08:57|19875.
17:08:59|19874.47
17:09:00|19869.26
17:09:00|19874.66
17:09:02|19875.45
17:09:02|19873.3
17:09:04|19873.38
17:09:04|19872.51
17:09:05|19874.39
17:09:07|19876.5
17:09:09|19879.16
17:09:09|19879.17
17:09:10|19878.39
17:09:11|19875.2
17:09:12|19878.23
17:09:13|19879.
17:09:14|19880.7
17:09:15|19879.68
17:09:17|19878.
17:09:17|19875.73
17:09:19|19877.32
17:09:19|19878.
17:09:22|19878.43
17:09:22|19878.43
17:09:23|19878.43
17:09:24|19876.86
17:09:25|19876.95
17:09:26|19879.
17:09:27|19881.99
17:09:28|19882.2
17:09:29|19880.05
17:09:30|19878.49
17:09:31|19880.
17:09:32|19880.
17:09:33|19879.74
17:09:34|19878.52
17:09:35|19878.52
17:09:36|19878.
17:09:37|19879.99
17:09:38|19883.65
17:09:40|19881.55
17:09:41|19882.27
17:09:41|19882.21
17:09:44|19881.42
17:09:44|19880.
17:09:45|19876.67
17:09:46|19877.14
17:09:47|19880.
17:09:48|19879.62
17:09:49|19880.41
17:09:50|19880.41
17:09:52|19880.14
17:09:54|19878.95
17:09:54|19877.37
17:09:55|19876.33
17:09:57|19877.24
17:09:58|19878.86
17:09:59|19880.36
17:09:59|19879.66
17:10:01|19880.05
17:10:02|19876.05
17:10:03|19877.91
17:10:04|19878.68
17:10:05|19868.91
17:10:07|19867.55
17:10:07|19865.41
17:10:08|19863.72
17:10:10|19862.89
17:10:11|19865.
17:10:13|19864.28
17:10:13|19862.9
17:10:14|19867.56
17:10:16|19865.46
17:10:17|19865.39
17:10:18|19867.
17:10:18|19866.07
17:10:20|19866.54
17:10:20|19866.52
17:10:22|19866.49
17:10:23|19866.72
17:10:23|19865.13
17:10:25|19865.19
17:10:25|19862.9
17:10:27|19862.55
17:10:29|19864.76
17:10:29|19865.23
17:10:30|19864.58
17:10:31|19865.55
17:10:32|19866.74
17:10:34|19867.73
17:10:35|19868.
17:10:36|19867.28
17:10:36|19866.03
17:10:37|19867.83
17:10:38|19868.41
17:10:40|19867.05
17:10:41|19867.05
17:10:42|19863.71
17:10:43|19863.71
17:10:43|19865.
17:10:45|19869.
17:10:45|19868.97
17:10:47|19869.41
17:10:47|19869.38
17:10:49|19870.99
17:10:51|19868.04
17:10:51|19869.63
17:10:53|19873.62
17:10:54|19874.79
17:10:56|19876.31
17:10:56|19880.81
17:10:57|19876.19
17:10:58|19878.99
17:11:00|19879.4
17:11:01|19879.4
17:11:02|19879.38
17:11:02|19878.99
17:11:03|19879.01
17:11:05|19877.
17:11:06|19875.85
17:11:06|19872.
17:11:07|19875.78
17:11:09|19873.67
17:11:10|19876.46
17:11:10|19874.07
17:11:13|19874.34
17:11:13|19875.5
17:11:14|19876.12
17:11:15|19876.87
17:11:16|19874.04
17:11:17|19872.83
17:11:18|19867.
17:11:20|19866.91
17:11:21|19864.
17:11:22|19867.75
17:11:23|19866.99
17:11:24|19868.9
17:11:25|19869.91
17:11:27|19863.22
17:11:27|19861.04
17:11:28|19864.
17:11:29|19861.91
17:11:30|19864.75
17:11:31|19863.37
17:11:32|19869.99
17:11:33|19869.48
17:11:34|19868.33
17:11:35|19867.38
17:11:36|19868.02
17:11:37|19867.07
17:11:38|19867.82
17:11:39|19874.73
17:11:40|19875.6
17:11:41|19876.78
17:11:42|19875.21
17:11:43|19875.2
17:11:44|19876.12
17:11:45|19875.6
17:11:46|19874.18
17:11:47|19872.
17:11:48|19874.
17:11:49|19871.07
17:11:50|19872.
17:11:51|19870.75
17:11:52|19872.95
17:11:54|19872.28
17:11:56|19873.01
17:11:56|19873.01
17:11:57|19873.5
17:11:58|19872.74
17:11:59|19872.99
17:12:00|19872.47
17:12:01|19875.49
17:12:02|19875.08
17:12:04|19874.3
17:12:06|19880.88
17:12:07|19881.57
17:12:08|19880.64
17:12:09|19881.66
17:12:09|19882.39
17:12:10|19881.72
17:12:12|19881.89
17:12:13|19890.73
17:12:13|19896.
17:12:15|19893.42
17:12:16|19887.65
17:12:17|19884.82
17:12:18|19884.92
17:12:19|19882.61
17:12:20|19884.43
17:12:22|19885.91
17:12:22|19885.31
17:12:23|19887.
17:12:24|19884.
17:12:25|19887.62
17:12:26|19881.99
17:12:27|19881.26
17:12:28|19880.
17:12:29|19880.
17:12:30|19878.08
17:12:31|19880.49
17:12:33|19880.94
17:12:34|19879.
17:12:35|19877.98
17:12:36|19875.17
17:12:36|19875.92
17:12:37|19875.39
17:12:39|19875.87
17:12:39|19876.23
17:12:40|19874.99
17:12:42|19874.48
17:12:43|19874.01
17:12:43|19873.97
17:12:45|19872.
17:12:47|19873.92
17:12:47|19874.01
17:12:49|19875.3
17:12:50|19872.57
17:12:51|19873.08
17:12:53|19873.82
17:12:53|19874.2
17:12:54|19872.92
17:12:56|19873.09
17:12:57|19873.81
17:12:58|19871.91
17:12:59|19874.39
17:13:01|19875.07
17:13:01|19875.08
17:13:03|19874.35
17:13:03|19875.85
17:13:05|19872.64
17:13:06|19875.8
17:13:06|19874.9
17:13:07|19867.4
17:13:09|19868.71
17:13:09|19873.
17:13:10|19875.56
17:13:12|19878.76
17:13:14|19875.55
17:13:14|19873.94
17:13:15|19868.61
17:13:16|19869.81
17:13:17|19870.19
17:13:18|19861.54
17:13:19|19860.01
17:13:20|19861.35
17:13:21|19860.81
17:13:22|19859.7
17:13:23|19858.32
17:13:24|19856.39
17:13:25|19857.82
17:13:26|19860.2
17:13:27|19859.52
17:13:28|19859.86
17:13:29|19858.57
17:13:30|19857.41
17:13:31|19861.22
17:13:32|19860.18
17:13:33|19858.78
17:13:34|19858.59
17:13:35|19860.74
17:13:36|19861.22
17:13:37|19859.55
17:13:38|19860.98
17:13:39|19861.25
17:13:40|19860.91
17:13:41|19861.33
17:13:42|19860.46
17:13:43|19860.47
17:13:44|19861.87
17:13:45|19859.97
17:13:46|19859.67
17:13:47|19860.26
17:13:48|19860.67
17:13:49|19862.28
17:13:50|19862.25
17:13:51|19861.46
17:13:52|19861.79
17:13:53|19860.1
17:13:54|19860.11
17:13:55|19858.02
17:13:57|19857.43
17:13:59|19858.3
17:13:59|19859.86
17:14:00|19860.23
17:14:01|19862.35
17:14:02|19862.04
17:14:03|19863.41
17:14:05|19860.96
17:14:06|19860.19
17:14:06|19860.54
17:14:07|19863.46
17:14:09|19863.94
17:14:10|19862.66
17:14:11|19861.69
17:14:12|19861.57
17:14:13|19861.24
17:14:14|19861.22
17:14:15|19861.62
17:14:16|19862.8
17:14:17|19864.31
17:14:18|19862.
17:14:20|19862.94
17:14:21|19862.25
17:14:22|19862.8
17:14:22|19862.
17:14:23|19862.54
17:14:25|19867.
17:14:25|19867.85
17:14:27|19868.17
17:14:27|19866.76
17:14:28|19866.76
17:14:29|19862.
17:14:31|19863.23
17:14:31|19864.69
17:14:32|19865.02
17:14:33|19864.5
17:14:34|19864.63
17:14:36|19865.99
17:14:37|19866.
17:14:38|19864.23
17:14:39|19868.29
17:14:40|19869.16
17:14:41|19866.
17:14:42|19866.59
17:14:43|19867.98
17:14:44|19866.19
17:14:45|19865.83
17:14:46|19865.41
17:14:47|19864.01
17:14:48|19864.
17:14:49|19864.03
17:14:50|19866.01
17:14:51|19866.52
17:14:52|19866.59
17:14:53|19866.02
17:14:54|19865.66
17:14:55|19865.76
17:14:56|19864.07
17:14:58|19871.65
17:14:58|19872.99
17:15:00|19879.11
17:15:01|19876.4
17:15:02|19874.7
17:15:03|19874.33
17:15:05|19874.15
17:15:05|19874.43
17:15:07|19873.94
17:15:08|19875.24
17:15:08|19875.15
17:15:10|19873.71
17:15:11|19873.47
17:15:12|19873.88
17:15:13|19867.22
17:15:14|19867.29
17:15:15|19867.12
17:15:16|19866.56
17:15:17|19867.9
17:15:18|19868.37
17:15:19|19867.76
17:15:20|19867.68
17:15:21|19863.26
17:15:22|19864.53
17:15:23|19862.87
17:15:24|19865.42
17:15:25|19861.49
17:15:26|19860.4
17:15:27|19860.94
17:15:28|19861.92
17:15:29|19859.52
17:15:30|19864.48
17:15:31|19864.94
17:15:32|19863.47
17:15:33|19867.46
17:15:34|19869.04
17:15:35|19868.4
17:15:36|19868.4
17:15:37|19871.68
17:15:38|19870.97
17:15:39|19870.2
17:15:40|19870.35
17:15:41|19869.1
17:15:42|19868.6
17:15:43|19869.16
17:15:44|19868.78
17:15:45|19869.22
17:15:46|19864.05
17:15:47|19867.55
17:15:48|19866.36
17:15:49|19866.57
17:15:50|19864.69
17:15:51|19863.43
17:15:52|19859.44
17:15:53|19860.9
17:15:54|19856.75
17:15:55|19856.23
17:15:56|19858.94
17:15:57|19859.84
17:15:59|19860.23
17:15:59|19861.25
17:16:00|19860.71
17:16:01|19860.23
17:16:03|19867.36
17:16:04|19866.2
17:16:05|19866.31
17:16:06|19868.17
17:16:08|19866.01
17:16:09|19870.
17:16:10|19873.07
17:16:11|19877.78
17:16:12|19874.03
17:16:13|19872.43
17:16:15|19875.85
17:16:16|19874.98
17:16:18|19874.62
17:16:18|19874.61
17:16:19|19872.33
17:16:20|19870.22
17:16:22|19869.03
17:16:23|19869.61
17:16:23|19870.04
17:16:25|19869.53
17:16:26|19869.83
17:16:27|19869.83
17:16:28|19871.82
17:16:28|19872.01
17:16:29|19870.01
17:16:31|19869.41
17:16:32|19871.04
17:16:32|19867.99
17:16:33|19870.16
17:16:35|19870.17
17:16:35|19872.85
17:16:37|19870.34
17:16:38|19870.34
17:16:38|19870.85
17:16:40|19867.82
17:16:41|19870.99
17:16:42|19871.
17:16:43|19871.84
17:16:44|19867.55
17:16:46|19866.95
17:16:46|19865.99
17:16:48|19866.79
17:16:49|19866.13
17:16:50|19866.28
17:16:51|19867.49
17:16:52|19867.08
17:16:53|19869.55
17:16:54|19867.28
17:16:56|19868.03
17:16:57|19869.34
17:16:57|19869.37
17:16:59|19869.01
17:17:00|19868.81
17:17:01|19871.98
17:17:03|19873.36
17:17:04|19875.46
17:17:05|19877.58
17:17:06|19874.76
17:17:07|19878.18
17:17:08|19880.79
17:17:10|19882.98
17:17:12|19881.71
17:17:12|19883.93
17:17:13|19885.38
17:17:14|19888.42
17:17:15|19890.
17:17:16|19887.89
17:17:17|19887.77
17:17:18|19885.73
17:17:19|19887.
17:17:20|19886.98
17:17:21|19885.38
17:17:22|19887.97
17:17:23|19887.45
17:17:24|19887.65
17:17:25|19885.
17:17:26|19881.94
17:17:27|19880.85
17:17:28|19882.76
17:17:29|19879.65
17:17:30|19881.
17:17:31|19881.28
17:17:32|19881.57
17:17:33|19881.49
17:17:34|19880.1
17:17:35|19880.2
17:17:36|19879.4
17:17:37|19875.
17:17:38|19875.32
17:17:39|19872.74
17:17:40|19869.25
17:17:41|19867.44
17:17:43|19868.9
17:17:44|19868.9
17:17:44|19867.49
17:17:46|19870.33
17:17:47|19869.59
17:17:48|19870.59
17:17:49|19870.55
17:17:50|19869.14
17:17:51|19868.44
17:17:52|19866.84
17:17:53|19870.06
17:17:54|19869.98
17:17:55|19870.27
17:17:56|19870.06
17:17:58|19871.22
17:17:59|19870.
17:17:59|19871.19
17:18:00|19871.58
17:18:01|19871.37
17:18:03|19869.13
17:18:04|19871.59
17:18:06|19869.39
17:18:07|19868.18
17:18:08|19868.41
17:18:09|19869.51
17:18:10|19869.51
17:18:11|19869.01
17:18:13|19866.63
17:18:13|19864.81
17:18:14|19864.03
17:18:16|19865.51
17:18:17|19865.54
17:18:17|19866.32
17:18:19|19863.93
17:18:20|19863.75
17:18:21|19863.32
17:18:22|19866.2
17:18:23|19867.6
17:18:24|19868.67
17:18:25|19870.38
17:18:26|19869.77
17:18:27|19868.01
17:18:28|19869.48
17:18:29|19871.98
17:18:30|19871.7
17:18:31|19871.42
17:18:32|19873.36
17:18:33|19870.42
17:18:34|19874.83
17:18:35|19884.13
17:18:36|19886.55
17:18:37|19884.97
17:18:39|19886.46
17:18:40|19882.36
17:18:40|19883.1
17:18:42|19884.55
17:18:43|19882.79
17:18:43|19881.
17:18:44|19880.92
17:18:45|19879.46
17:18:46|19883.
17:18:47|19879.
17:18:49|19881.42
17:18:50|19884.31
17:18:51|19883.43
17:18:51|19886.89
17:18:53|19884.69
17:18:53|19884.86
17:18:55|19882.62
17:18:55|19884.02
17:18:57|19883.96
17:18:57|19882.98
17:18:59|19883.87
17:18:59|19883.5
17:19:00|19885.53
17:19:01|19889.78
17:19:02|19888.73
17:19:04|19891.96
17:19:05|19892.58
17:19:07|19890.76
17:19:08|19894.
17:19:09|19892.54
17:19:10|19893.23
17:19:11|19893.01
17:19:13|19892.59
17:19:14|19892.81
17:19:16|19897.74
17:19:17|19896.95
17:19:18|19897.17
17:19:19|19897.22
17:19:20|19898.84
17:19:21|19901.66
17:19:22|19900.4
17:19:24|19902.
17:19:25|19900.
17:19:25|19902.35
17:19:27|19900.95
17:19:27|19899.96
17:19:29|19900.13
17:19:29|19899.93
17:19:31|19900.4
17:19:31|19900.4
17:19:33|19898.56
17:19:34|19899.99
17:19:35|19898.2
17:19:36|19898.56
17:19:37|19896.28
17:19:38|19896.41
17:19:39|19896.43
17:19:40|19897.09
17:19:41|19890.13
17:19:42|19891.39
17:19:43|19890.57
17:19:44|19888.62
17:19:45|19889.5
17:19:46|19891.64
17:19:47|19888.02
17:19:48|19889.
17:19:49|19889.23
17:19:50|19889.22
17:19:51|19890.52
17:19:52|19888.01
17:19:53|19889.71
17:19:54|19890.04
17:19:55|19889.45
17:19:56|19889.74
17:19:57|19887.05
17:19:58|19886.49
17:19:59|19884.57
17:20:01|19884.46
17:20:02|19885.12
17:20:04|19885.33
17:20:05|19884.
17:20:06|19884.87
17:20:07|19890.92
17:20:08|19889.04
17:20:09|19890.
17:20:10|19889.53
17:20:11|19893.56
17:20:12|19898.
17:20:14|19895.91
17:20:15|19898.
17:20:16|19896.86
17:20:17|19898.33
17:20:18|19899.17
17:20:20|19898.02
17:20:21|19896.95
17:20:22|19896.31
17:20:23|19893.91
17:20:24|19890.56
17:20:26|19888.32
17:20:26|19889.71
17:20:27|19886.74
17:20:29|19879.98
17:20:30|19876.32
17:20:31|19873.13
17:20:33|19872.05
17:20:33|19870.
17:20:34|19870.99
17:20:35|19872.
17:20:36|19875.
17:20:38|19875.41
17:20:38|19873.03
17:20:39|19872.
17:20:40|19870.58
17:20:41|19870.16
17:20:42|19871.58
17:20:43|19874.02
17:20:45|19871.11
17:20:46|19869.
17:20:47|19870.62
17:20:48|19868.49
17:20:49|19868.43
17:20:50|19869.43
17:20:51|19866.01
17:20:52|19865.69
17:20:53|19866.06
17:20:54|19868.
17:20:55|19868.85
17:20:56|19871.
17:20:57|19873.48
17:20:58|19866.06
17:20:59|19865.41
17:21:00|19866.01
17:21:01|19867.55
17:21:03|19870.7
17:21:04|19871.07
17:21:06|19873.28
17:21:07|19873.99
17:21:08|19873.37
17:21:09|19874.
17:21:09|19872.
17:21:10|19875.58
17:21:12|19877.76
17:21:13|19874.73
17:21:13|19873.13
17:21:15|19874.72
17:21:16|19877.
17:21:16|19881.8
17:21:18|19884.45
17:21:18|19884.97
17:21:20|19882.41
17:21:21|19884.
17:21:22|19884.97
17:21:23|19887.14
17:21:24|19890.
17:21:25|19892.68
17:21:26|19889.92
17:21:27|19890.99
17:21:28|19891.31
17:21:29|19889.6
17:21:30|19888.99
17:21:31|19887.53
17:21:33|19886.46
17:21:33|19886.45
17:21:35|19885.38
17:21:35|19882.98
17:21:37|19882.04
17:21:38|19886.
17:21:38|19885.62
17:21:39|19886.53
17:21:40|19884.65
17:21:42|19885.71
17:21:42|19884.96
17:21:43|19884.66
17:21:45|19884.64
17:21:46|19884.75
17:21:47|19884.91
17:21:48|19884.5
17:21:49|19888.
17:21:50|19887.77
17:21:51|19889.1
17:21:53|19887.38
17:21:53|19885.24
17:21:54|19886.62
17:21:55|19881.69
17:21:56|19884.
17:21:57|19885.38
17:21:59|19882.
17:22:00|19880.85
17:22:00|19882.22
17:22:01|19883.71
17:22:03|19882.28
17:22:05|19882.79
17:22:06|19881.01
17:22:07|19884.
17:22:08|19880.
17:22:09|19879.7
17:22:11|19876.63
17:22:12|19877.49
17:22:12|19877.49
17:22:14|19877.5
17:22:14|19877.49
17:22:15|19875.04
17:22:17|19873.98
17:22:18|19873.
17:22:18|19872.4
17:22:19|19876.
17:22:21|19877.8
17:22:22|19876.04
17:22:23|19876.04
17:22:25|19875.37
17:22:25|19875.37
17:22:27|19873.33
17:22:27|19872.16
17:22:29|19873.91
17:22:29|19874.04
17:22:30|19873.03
17:22:32|19875.26
17:22:32|19874.02
17:22:33|19872.22
17:22:35|19870.13
17:22:35|19873.93
17:22:37|19871.76
17:22:37|19871.19
17:22:38|19871.49
17:22:40|19869.83
17:22:41|19873.06
17:22:42|19870.04
17:22:42|19870.05
17:22:44|19870.
17:22:45|19868.83
17:22:45|19870.53
17:22:47|19877.99
17:22:48|19876.01
17:22:49|19873.82
17:22:50|19873.48
17:22:51|19873.36
17:22:52|19869.43
17:22:53|19870.43
17:22:54|19869.82
17:22:55|19869.52
17:22:56|19868.52
17:22:58|19868.46
17:22:58|19869.99
17:22:59|19872.
17:23:00|19870.47
17:23:02|19871.42
17:23:03|19870.91
17:23:04|19870.27
17:23:05|19874.45
17:23:06|19875.18
17:23:08|19875.67
17:23:09|19882.96
17:23:10|19880.71
17:23:11|19880.79
17:23:12|19883.18
17:23:13|19879.99
17:23:14|19881.16
17:23:15|19882.
17:23:16|19882.48
17:23:17|19882.03
17:23:18|19882.01
17:23:19|19879.
17:23:20|19878.21
17:23:21|19877.07
17:23:22|19878.99
17:23:23|19881.78
17:23:24|19880.94
17:23:25|19886.2
17:23:27|19886.77
17:23:27|19884.95
17:23:28|19885.86
17:23:30|19885.74
17:23:31|19885.11
17:23:32|19888.6
17:23:33|19888.82
17:23:34|19886.6
17:23:35|19886.54
17:23:36|19885.75
17:23:37|19883.44
17:23:38|19885.98
17:23:39|19884.3
17:23:40|19883.36
17:23:41|19883.72
17:23:42|19884.83
17:23:43|19882.04
17:23:44|19881.93
17:23:45|19881.01
17:23:46|19881.
17:23:47|19881.01
17:23:48|19882.62
17:23:49|19881.88
17:23:50|19882.06
17:23:51|19880.01
17:23:52|19882.59
17:23:53|19881.07
17:23:54|19882.03
17:23:55|19883.68
17:23:56|19881.22
17:23:57|19880.64
17:23:58|19881.57
17:23:59|19879.79
17:24:00|19880.97
17:24:01|19881.92
17:24:02|19880.63
17:24:03|19883.87
17:24:04|19882.9
17:24:05|19878.54
17:24:07|19887.92
17:24:08|19887.39
17:24:09|19885.73
17:24:10|19884.28
17:24:11|19884.
17:24:12|19884.75
17:24:13|19883.33
17:24:14|19885.02
17:24:15|19884.29
17:24:16|19885.16
17:24:17|19885.01
17:24:18|19885.92
17:24:19|19886.18
17:24:20|19885.51
17:24:21|19885.15
17:24:22|19886.2
17:24:24|19885.01
17:24:24|19884.61
17:24:26|19889.
17:24:27|19891.39
17:24:27|19891.64
17:24:29|19889.76
17:24:30|19889.16
17:24:31|19889.
17:24:32|19887.86
17:24:33|19889.25
17:24:34|19888.74
17:24:35|19888.25
17:24:36|19888.25
17:24:37|19887.02
17:24:38|19887.13
17:24:39|19890.05
17:24:40|19889.26
17:24:41|19889.35
17:24:42|19890.3
17:24:43|19891.49
17:24:44|19890.
17:24:45|19890.13
17:24:47|19891.96
17:24:47|19890.12
17:24:48|19888.77
17:24:50|19892.99
17:24:50|19894.47
17:24:51|19890.43
17:24:53|19889.11
17:24:53|19890.16
17:24:55|19889.13
17:24:55|19889.4
17:24:56|19890.01
17:24:58|19889.94
17:24:59|19886.6
17:24:59|19885.55
17:25:00|19885.6
17:25:01|19883.85
17:25:02|19885.19
17:25:03|19885.75
17:25:04|19886.15
17:25:06|19885.35
17:25:08|19886.05
17:25:09|19884.63
17:25:11|19884.74
17:25:11|19881.15
17:25:12|19881.54
17:25:14|19883.48
17:25:15|19881.89
17:25:17|19881.46
17:25:18|19880.14
17:25:19|19879.86
17:25:20|19880.68
17:25:21|19880.48
17:25:22|19880.07
17:25:23|19879.49
17:25:24|19879.71
17:25:26|19879.97
17:25:27|19878.74
17:25:27|19873.48
17:25:28|19873.55
17:25:30|19872.48
17:25:30|19871.68
17:25:31|19869.98
17:25:32|19872.99
17:25:34|19868.33
17:25:34|19869.57
17:25:36|19869.55
17:25:37|19870.4
17:25:37|19872.66
17:25:39|19870.88
17:25:40|19869.34
17:25:40|19870.96
17:25:41|19871.49
17:25:43|19871.45
17:25:43|19870.4
17:25:45|19873.48
17:25:45|19879.33
17:25:47|19880.01
17:25:48|19880.49
17:25:49|19880.84
17:25:50|19881.35
17:25:51|19883.26
17:25:52|19883.97
17:25:53|19881.52
17:25:54|19882.46
17:25:55|19881.2
17:25:56|19879.52
17:25:58|19881.5
17:25:59|19881.47
17:25:59|19882.67
17:26:01|19883.98
17:26:01|19881.33
17:26:03|19880.84
17:26:03|19885.98
17:26:04|19889.03
17:26:06|19890.29
17:26:06|19890.19
17:26:08|19890.98
17:26:09|19889.39
17:26:10|19892.16
17:26:11|19888.99
17:26:13|19890.61
17:26:14|19890.09
17:26:16|19889.26
17:26:17|19888.99
17:26:17|19890.02
17:26:19|19889.22
17:26:19|19887.89
17:26:21|19888.
17:26:21|19891.5
17:26:22|19888.84
17:26:23|19888.84
17:26:25|19888.81
17:26:25|19891.01
17:26:27|19889.55
17:26:27|19887.52
17:26:29|19887.16
17:26:30|19888.
17:26:31|19886.99
17:26:32|19886.57
17:26:33|19887.51
17:26:34|19888.7
17:26:35|19889.29
17:26:36|19888.99
17:26:37|19890.1
17:26:39|19889.69
17:26:40|19889.2
17:26:41|19890.49
17:26:41|19890.82
17:26:42|19890.08
17:26:43|19897.43
17:26:45|19900.53
17:26:46|19900.52
17:26:47|19898.02
17:26:47|19895.2
17:26:48|19896.33
17:26:49|19897.56
17:26:50|19899.47
17:26:52|19897.84
17:26:53|19898.58
17:26:53|19899.5
17:26:55|19902.86
17:26:56|19903.04
17:26:57|19904.49
17:26:58|19904.55
17:26:59|19908.09
17:26:59|19908.53
17:27:01|19908.02
17:27:01|19905.1
17:27:03|19906.1
17:27:04|19908.82
17:27:05|19907.63
17:27:06|19912.69
17:27:07|19911.33
17:27:09|19914.62
17:27:10|19917.99
17:27:11|19911.15
17:27:12|19907.29
17:27:13|19908.84
17:27:14|19910.81
17:27:15|19909.82
17:27:16|19909.02
17:27:17|19909.38
17:27:18|19915.04
17:27:19|19913.5
17:27:20|19910.39
17:27:21|19909.8
17:27:22|19906.
17:27:23|19903.8
17:27:24|19907.85
17:27:25|19907.26
17:27:27|19907.27
17:27:28|19907.27
17:27:29|19911.01
17:27:29|19909.84
17:27:30|19909.95
17:27:32|19909.91
17:27:33|19909.76
17:27:33|19910.
17:27:35|19914.29
17:27:36|19913.99
17:27:36|19913.91
17:27:38|19914.49
17:27:38|19913.79
17:27:40|19911.73
17:27:41|19911.74
17:27:42|19913.13
17:27:43|19912.05
17:27:45|19910.66
17:27:45|19910.36
17:27:46|19910.
17:27:48|19909.87
17:27:49|19912.22
17:27:49|19911.69
17:27:50|19910.
17:27:52|19911.78
17:27:52|19910.18
17:27:53|19908.33
17:27:55|19909.54
17:27:55|19909.19
17:27:57|19909.34
17:27:58|19909.34
17:27:58|19907.19
17:27:59|19908.87
17:28:01|19910.4
17:28:01|19912.43
17:28:03|19915.36
17:28:04|19914.
17:28:05|19917.
17:28:06|19917.47
17:28:07|19916.65
17:28:08|19917.28
17:28:09|19918.78
17:28:10|19919.49
17:28:12|19916.78
17:28:12|19915.36
17:28:14|19917.
17:28:15|19917.
17:28:16|19917.
17:28:18|19919.47
17:28:18|19919.91
17:28:20|19922.1
17:28:21|19921.19
17:28:22|19921.38
17:28:24|19919.89
17:28:24|19921.24
17:28:25|19923.21
17:28:26|19922.97
17:28:28|19924.59
17:28:28|19924.47
17:28:29|19922.05
17:28:31|19921.07
17:28:32|19920.01
17:28:32|19918.01
17:28:33|19922.92
17:28:35|19924.75
17:28:36|19924.92
17:28:37|19924.06
17:28:37|19924.
17:28:39|19924.47
17:28:40|19924.17
17:28:41|19924.26
17:28:42|19925.86
17:28:43|19926.35
17:28:44|19926.11
17:28:45|19925.26
17:28:46|19925.47
17:28:47|19927.48
17:28:48|19927.89
17:28:49|19924.
17:28:50|19925.18
17:28:51|19922.66
17:28:52|19921.73
17:28:54|19923.3
17:28:54|19914.38
17:28:56|19914.
17:28:56|19915.76
17:28:57|19912.06
17:28:59|19911.
17:29:00|19911.09
17:29:01|19910.32
17:29:02|19913.99
17:29:03|19911.16
17:29:04|19910.
17:29:05|19907.98
17:29:06|19903.92
17:29:07|19905.66
17:29:08|19902.9
17:29:09|19903.2
17:29:11|19904.81
17:29:11|19904.4
17:29:13|19904.
17:29:13|19906.24
17:29:15|19905.
17:29:16|19903.9
17:29:17|19904.77
17:29:18|19903.99
17:29:19|19901.06
17:29:20|19904.
17:29:21|19904.9
17:29:22|19905.94
17:29:23|19903.35
17:29:24|19903.07
17:29:25|19903.07
17:29:26|19904.64
17:29:27|19906.95
17:29:28|19907.13
17:29:29|19905.85
17:29:30|19904.
17:29:31|19903.59
17:29:32|19902.06
17:29:33|19904.63
17:29:34|19904.52
17:29:35|19906.
17:29:36|19904.05
17:29:38|19902.96
17:29:39|19902.25
17:29:40|19901.52
17:29:41|19895.48
17:29:42|19896.79
17:29:43|19891.7
17:29:44|19892.18
17:29:44|19892.99
17:29:46|19893.72
17:29:47|19894.13
17:29:48|19893.46
17:29:49|19891.89
17:29:49|19891.89
17:29:51|19888.9
17:29:52|19886.6
17:29:53|19886.48
17:29:53|19884.89
17:29:54|19887.84
17:29:56|19883.2
17:29:57|19881.66
17:29:57|19885.23
17:29:58|19884.
17:29:59|19884.03
17:30:00|19880.
17:30:01|19882.01
17:30:02|19883.05
17:30:03|19880.43
17:30:05|19885.04
17:30:06|19886.
17:30:07|19886.
17:30:08|19888.61
17:30:09|19888.59
17:30:10|19885.03
17:30:12|19885.06
17:30:13|19882.
17:30:14|19879.55
17:30:15|19882.
17:30:16|19880.
17:30:17|19877.28
17:30:18|19873.
17:30:19|19871.97
17:30:20|19867.28
17:30:22|19873.57
17:30:22|19879.55
17:30:24|19877.16
17:30:25|19876.
17:30:25|19877.49
17:30:26|19874.86
17:30:27|19870.18
17:30:29|19872.29
17:30:29|19871.11
17:30:30|19870.89
17:30:31|19868.06
17:30:32|19871.02
17:30:34|19871.57
17:30:35|19870.18
17:30:36|19869.14
17:30:37|19869.15
17:30:37|19870.47
17:30:39|19872.
17:30:40|19869.43
17:30:41|19871.83
17:30:42|19871.43
17:30:43|19873.58
17:30:44|19873.33
17:30:45|19871.48
17:30:46|19872.31
17:30:47|19873.63
17:30:48|19873.
17:30:49|19874.01
17:30:50|19870.36
17:30:51|19868.67
17:30:52|19870.83
17:30:53|19875.84
17:30:54|19872.2
17:30:55|19873.57
17:30:56|19873.57
17:30:57|19874.32
17:30:58|19874.33
17:30:59|19876.15
17:31:00|19874.74
17:31:01|19877.55
17:31:02|19874.
17:31:03|19877.21
17:31:04|19876.17
17:31:05|19876.74
17:31:06|19877.96
17:31:07|19880.
17:31:08|19877.5
17:31:09|19882.88
17:31:10|19881.62
17:31:11|19882.86
17:31:12|19881.38
17:31:14|19885.61
17:31:15|19879.37
17:31:17|19878.46
17:31:18|19877.
17:31:19|19873.61
17:31:20|19873.61
17:31:21|19874.94
17:31:22|19872.17
17:31:23|19868.
17:31:24|19868.9
17:31:25|19868.67
17:31:26|19869.95
17:31:27|19870.28
17:31:28|19868.9
17:31:29|19868.
17:31:30|19865.84
17:31:31|19865.56
17:31:32|19865.06
17:31:33|19862.57
17:31:34|19861.03
17:31:35|19859.29
17:31:36|19857.32
17:31:37|19857.23
17:31:38|19856.54
17:31:39|19851.76
17:31:40|19853.57
17:31:41|19848.59
17:31:42|19847.
17:31:43|19845.58
17:31:44|19847.98
17:31:46|19851.86
17:31:46|19848.08
17:31:47|19850.03
17:31:48|19850.44
17:31:49|19851.1
17:31:50|19850.02
17:31:51|19852.65
17:31:52|19854.5
17:31:53|19853.98
17:31:54|19853.65
17:31:55|19855.29
17:31:56|19855.58
17:31:57|19856.02
17:31:59|19854.
17:31:59|19852.43
17:32:00|19851.05
17:32:01|19852.24
17:32:02|19850.01
17:32:03|19847.72
17:32:05|19845.6
17:32:06|19844.02
17:32:07|19844.38
17:32:08|19839.87
17:32:09|19837.99
17:32:10|19835.44
17:32:11|19838.61
17:32:12|19844.33
17:32:13|19845.19
17:32:15|19843.97
17:32:15|19842.17
17:32:17|19841.67
17:32:18|19840.
17:32:19|19839.04
17:32:20|19840.26
17:32:22|19844.6
17:32:23|19842.92
17:32:24|19841.5
17:32:25|19843.55
17:32:26|19843.92
17:32:27|19843.83
17:32:28|19848.1
17:32:29|19844.56
17:32:30|19846.48
17:32:31|19848.
17:32:32|19845.82
17:32:34|19847.99
17:32:35|19847.99
17:32:35|19851.08
17:32:36|19849.26
17:32:38|19852.73
17:32:39|19852.09
17:32:39|19855.21
17:32:40|19858.77
17:32:41|19859.1
17:32:43|19861.66
17:32:43|19866.
17:32:45|19864.76
17:32:46|19863.
17:32:47|19862.03
17:32:48|19861.6
17:32:49|19859.27
17:32:50|19862.02
17:32:51|19860.
17:32:52|19860.3
17:32:53|19857.
17:32:54|19856.35
17:32:55|19853.77
17:32:56|19853.6
17:32:57|19856.68
17:32:58|19856.48
17:32:59|19859.81
17:33:00|19859.02
17:33:01|19856.87
17:33:02|19858.01
17:33:03|19858.02
17:33:04|19861.88
17:33:05|19860.27
17:33:06|19864.84
17:33:07|19865.46
17:33:08|19863.82
17:33:09|19864.8
17:33:10|19865.98
17:33:11|19867.55
17:33:12|19865.78
17:33:13|19865.49
17:33:15|19870.92
17:33:15|19870.91
17:33:17|19868.
17:33:18|19868.48
17:33:18|19868.39
17:33:20|19866.52
17:33:21|19868.9
17:33:23|19864.83
17:33:23|19865.
17:33:24|19867.01
17:33:25|19868.
17:33:27|19868.84
17:33:28|19866.65
17:33:28|19864.81
17:33:29|19866.93
17:33:30|19868.02
17:33:32|19865.14
17:33:34|19865.83
17:33:34|19861.22
17:33:35|19859.31
17:33:37|19859.99
17:33:38|19860.06
17:33:38|19863.36
17:33:39|19864.22
17:33:41|19865.41
17:33:41|19865.42
17:33:42|19864.49
17:33:43|19862.84
17:33:44|19863.22
17:33:45|19864.31
17:33:46|19865.
17:33:47|19865.87
17:33:49|19867.28
17:33:50|19868.02
17:33:50|19866.
17:33:51|19866.1
17:33:52|19867.28
17:33:54|19867.22
17:33:55|19872.
17:33:55|19874.49
17:33:56|19870.83
17:33:57|19869.75
17:33:58|19869.
17:34:00|19867.62
17:34:00|19867.08
17:34:02|19860.
17:34:02|19860.45
17:34:03|19860.31
17:34:04|19860.93
17:34:06|19862.98
17:34:06|19859.48
17:34:08|19859.5
17:34:08|19855.13
17:34:09|19857.76
17:34:10|19853.01
17:34:11|19851.
17:34:12|19851.53
17:34:13|19847.85
17:34:15|19852.02
17:34:16|19853.76
17:34:17|19853.76
17:34:18|19851.98
17:34:19|19852.17
17:34:20|19851.31
17:34:22|19850.5
17:34:23|19850.27
17:34:23|19850.45
17:34:24|19846.79
17:34:26|19850.45
17:34:28|19850.4
17:34:28|19850.01
17:34:29|19850.15
17:34:30|19847.28
17:34:31|19847.69
17:34:33|19845.45
17:34:34|19849.26
17:34:36|19849.
17:34:36|19849.
17:34:37|19846.99
17:34:38|19848.31
17:34:39|19849.56
17:34:40|19847.75
17:34:41|19848.3
17:34:42|19850.44
17:34:43|19850.28
17:34:45|19849.16
17:34:45|19847.76
17:34:46|19847.76
17:34:47|19849.99
17:34:48|19848.22
17:34:50|19852.24
17:34:51|19849.43
17:34:52|19849.
17:34:53|19848.89
17:34:54|19849.99
17:34:55|19849.35
17:34:56|19849.05
17:34:57|19847.36
17:34:58|19850.
17:34:59|19850.05
17:35:00|19849.9
17:35:01|19846.03
17:35:02|19843.33
17:35:03|19845.06
17:35:04|19848.23
17:35:05|19848.99
17:35:06|19848.28
17:35:07|19847.22
17:35:09|19848.98
17:35:09|19848.
17:35:10|19848.79
17:35:11|19849.93
17:35:12|19849.27
17:35:13|19848.76
17:35:14|19844.82
17:35:16|19843.13
17:35:16|19845.37
17:35:18|19845.12
17:35:20|19845.01
17:35:20|19845.01
17:35:21|19847.99
17:35:22|19845.54
17:35:24|19847.99
17:35:25|19846.42
17:35:26|19846.
17:35:27|19846.79
17:35:28|19846.42
17:35:29|19847.67
17:35:30|19850.22
17:35:32|19850.02
17:35:33|19850.56
17:35:34|19851.66
17:35:35|19852.15
17:35:36|19849.55
17:35:37|19851.09
17:35:38|19851.53
17:35:39|19854.98
17:35:39|19854.82
17:35:40|19851.72
17:35:42|19851.03
17:35:43|19851.23
17:35:43|19849.03
17:35:45|19850.74
17:35:46|19852.02
17:35:47|19850.82
17:35:47|19851.73
17:35:49|19850.57
17:35:50|19852.66
17:35:50|19849.08
17:35:52|19849.19
17:35:53|19851.05
17:35:54|19852.
17:35:55|19852.19
17:35:56|19852.19
17:35:57|19851.77
17:35:58|19852.29
17:35:59|19852.59
17:36:00|19846.65
17:36:01|19844.89
17:36:03|19842.12
17:36:03|19843.53
17:36:04|19843.06
17:36:06|19844.18
17:36:06|19843.59
17:36:07|19843.78
17:36:10|19843.01
17:36:11|19845.88
17:36:12|19849.43
17:36:12|19848.
17:36:14|19848.
17:36:15|19848.
17:36:16|19848.24
17:36:17|19845.91
17:36:19|19844.
17:36:19|19843.98
17:36:20|19843.7
17:36:22|19839.63
17:36:23|19837.85
17:36:24|19836.62
17:36:25|19840.83
17:36:26|19843.28
17:36:28|19844.8
17:36:28|19844.41
17:36:29|19844.
17:36:30|19843.34
17:36:31|19844.34
17:36:32|19839.77
17:36:33|19838.78
17:36:35|19843.04
17:36:35|19841.73
17:36:38|19838.59
17:36:38|19838.67
17:36:39|19837.01
17:36:40|19840.
17:36:41|19839.38
17:36:43|19841.97
17:36:44|19841.8
17:36:45|19840.
17:36:45|19838.3
17:36:47|19839.84
17:36:47|19839.96
17:36:49|19841.52
17:36:50|19840.5
17:36:51|19838.5
17:36:51|19836.65
17:36:52|19840.63
17:36:53|19836.12
17:36:55|19836.77
17:36:55|19836.49
17:36:56|19836.41
17:36:59|19835.5
17:36:59|19834.
17:37:00|19829.13
17:37:01|19830.94
17:37:02|19831.94
17:37:03|19832.36
17:37:04|19832.71
17:37:05|19832.57
17:37:06|19836.49
17:37:07|19836.88
17:37:08|19830.46
17:37:09|19828.02
17:37:10|19827.99
17:37:11|19823.47
17:37:12|19819.52
17:37:13|19823.27
17:37:14|19827.
17:37:15|19827.29
17:37:17|19828.52
17:37:18|19829.5
17:37:20|19829.65
17:37:20|19826.01
17:37:22|19827.7
17:37:23|19827.
17:37:24|19827.05
17:37:25|19824.5
17:37:26|19823.19
17:37:28|19828.51
17:37:28|19828.69
17:37:29|19831.5
17:37:30|19831.37
17:37:31|19832.48
17:37:33|19831.25
17:37:35|19828.01
17:37:35|19829.96
17:37:36|19829.84
17:37:38|19828.
17:37:39|19829.6
17:37:40|19827.12
17:37:41|19827.74
17:37:42|19824.81
17:37:43|19822.92
17:37:44|19827.89
17:37:45|19827.
17:37:46|19828.46
17:37:47|19832.
17:37:48|19830.64
17:37:49|19830.
17:37:50|19829.93
17:37:51|19828.21
17:37:52|19832.4
17:37:53|19833.96
17:37:54|19833.96
17:37:55|19831.22
17:37:56|19830.53
17:37:57|19830.37
17:37:58|19825.79
17:37:59|19827.28
17:38:01|19827.29
17:38:01|19826.31
17:38:02|19827.59
17:38:03|19826.98
17:38:04|19825.8
17:38:05|19824.
17:38:06|19825.05
17:38:07|19822.64
17:38:08|19828.
17:38:09|19822.83
17:38:10|19824.
17:38:11|19824.92
17:38:12|19826.
17:38:13|19826.42
17:38:14|19826.79
17:38:15|19825.91
17:38:16|19824.42
17:38:17|19824.42
17:38:18|19826.57
17:38:19|19825.69
17:38:21|19825.9
17:38:22|19825.67
17:38:23|19825.83
17:38:24|19824.62
17:38:25|19825.01
17:38:27|19825.07
17:38:27|19824.92
17:38:28|19822.85
17:38:29|19820.04
17:38:30|19823.05
17:38:31|19826.55
17:38:32|19825.71
17:38:33|19823.33
17:38:34|19824.96
17:38:35|19823.25
17:38:37|19822.91
17:38:38|19823.93
17:38:39|19822.8
17:38:40|19823.41
17:38:41|19822.01
17:38:41|19823.53
17:38:44|19823.13
17:38:44|19823.04
17:38:45|19822.76
17:38:46|19823.41
17:38:47|19822.3
17:38:48|19824.71
17:38:49|19823.13
17:38:50|19829.2
17:38:51|19828.38
17:38:52|19828.11
17:38:53|19828.01
17:38:54|19828.01
17:38:55|19829.67
17:38:56|19829.67
17:38:57|19829.61
17:38:58|19832.03
17:38:59|19828.99
17:39:00|19829.97
17:39:01|19828.96
17:39:02|19828.33
17:39:03|19830.
17:39:04|19834.
17:39:05|19834.23
17:39:07|19836.03
17:39:08|19835.39
17:39:09|19835.66
17:39:09|19836.88
17:39:10|19837.25
17:39:12|19836.03
17:39:13|19840.
17:39:14|19838.84
17:39:15|19839.37
17:39:16|19839.93
17:39:17|19838.63
17:39:18|19840.77
17:39:19|19836.
17:39:20|19837.6
17:39:21|19838.7
17:39:21|19838.96
17:39:23|19838.55
17:39:24|19837.68
17:39:24|19837.93
17:39:26|19838.
17:39:26|19836.06
17:39:27|19836.37
17:39:28|19836.96
17:39:30|19833.69
17:39:32|19830.01
17:39:32|19833.
17:39:33|19833.7
17:39:34|19836.66
17:39:35|19836.64
17:39:36|19838.17
17:39:37|19834.67
17:39:38|19836.7
17:39:39|19835.31
17:39:40|19836.32
17:39:41|19837.99
17:39:42|19834.22
17:39:43|19836.3
17:39:44|19832.44
17:39:45|19832.
17:39:46|19834.59
17:39:47|19833.01
17:39:48|19832.88
17:39:50|19830.
17:39:50|19830.
17:39:51|19831.48
17:39:52|19830.24
17:39:53|19832.17
17:39:54|19831.31
17:39:55|19833.73
17:39:56|19832.53
17:39:57|19833.61
17:39:58|19834.98
17:39:59|19835.02
17:40:00|19835.82
17:40:01|19834.31
17:40:02|19831.76
17:40:03|19831.79
17:40:04|19832.48
17:40:05|19834.38
17:40:07|19829.
17:40:07|19828.53
17:40:09|19829.39
17:40:10|19829.95
17:40:12|19827.86
17:40:12|19824.35
17:40:13|19824.2
17:40:14|19825.44
17:40:16|19825.21
17:40:17|19825.22
17:40:18|19826.53
17:40:19|19824.17
17:40:20|19824.
17:40:22|19823.78
17:40:22|19824.66
17:40:23|19822.37
17:40:24|19823.72
17:40:26|19821.74
17:40:27|19824.31
17:40:28|19822.97
17:40:28|19823.3
17:40:30|19825.05
17:40:30|19825.01
17:40:32|19824.44
17:40:33|19825.96
17:40:35|19824.98
17:40:35|19826.6
17:40:36|19825.99
17:40:37|19826.75
17:40:38|19826.27
17:40:39|19830.87
17:40:41|19828.
17:40:42|19828.
17:40:44|19825.31
17:40:44|19825.76
17:40:45|19830.46
17:40:46|19830.59
17:40:47|19830.
17:40:49|19828.
17:40:50|19826.87
17:40:50|19833.
17:40:52|19832.19
17:40:52|19830.72
17:40:54|19832.27
17:40:56|19833.45
17:40:56|19832.53
17:40:57|19834.92
17:40:58|19832.96
17:40:59|19832.62
17:41:01|19834.74
17:41:01|19832.96
17:41:03|19832.82
17:41:04|19830.3
17:41:04|19830.3
17:41:05|19831.31
17:41:07|19831.31
17:41:08|19833.62
17:41:09|19834.52
17:41:10|19832.43
17:41:11|19834.74
17:41:12|19837.88
17:41:12|19842.64
17:41:14|19846.99
17:41:15|19844.94
17:41:15|19843.01
17:41:16|19839.13
17:41:18|19838.
17:41:19|19835.36
17:41:20|19836.57
17:41:21|19837.84
17:41:21|19837.65
17:41:23|19835.06
17:41:24|19835.35
17:41:25|19832.43
17:41:26|19832.
17:41:28|19832.95
17:41:29|19835.37
17:41:29|19834.41
17:41:30|19837.56
17:41:32|19838.82
17:41:33|19838.99
17:41:34|19837.55
17:41:35|19838.06
17:41:37|19838.9
17:41:37|19839.94
17:41:38|19839.92
17:41:39|19838.48
17:41:40|19836.62
17:41:41|19837.13
17:41:42|19837.68
17:41:43|19836.69
17:41:44|19836.97
17:41:45|19836.43
17:41:46|19836.8
17:41:47|19836.96
17:41:48|19835.09
17:41:49|19838.09
17:41:50|19838.09
17:41:51|19837.46
17:41:52|19835.
17:41:53|19834.
17:41:54|19832.61
17:41:55|19835.99
17:41:56|19835.78
17:41:57|19837.02
17:41:58|19837.02
17:41:59|19834.93
17:42:00|19834.
17:42:01|19836.07
17:42:02|19831.15
17:42:04|19835.23
17:42:05|19835.22
17:42:05|19834.
17:42:07|19833.7
17:42:08|19833.55
17:42:09|19830.78
17:42:11|19826.66
17:42:11|19825.44
17:42:12|19824.68
17:42:13|19824.41
17:42:14|19830.57
17:42:15|19819.01
17:42:16|19822.
17:42:17|19820.
17:42:18|19822.66
17:42:19|19820.02
17:42:20|19822.4
17:42:21|19823.19
17:42:22|19821.36
17:42:24|19822.02
17:42:26|19821.17
17:42:26|19822.6
17:42:27|19819.15
17:42:28|19821.98
17:42:29|19822.33
17:42:31|19823.04
17:42:32|19824.
17:42:33|19826.
17:42:34|19825.85
17:42:35|19826.
17:42:36|19826.
17:42:36|19828.23
17:42:37|19824.51
17:42:38|19824.68
17:42:41|19825.91
17:42:41|19823.76
17:42:42|19824.31
17:42:43|19823.69
17:42:44|19824.27
17:42:46|19825.7
17:42:47|19825.45
17:42:48|19824.01
17:42:49|19823.51
17:42:50|19819.08
17:42:51|19821.75
17:42:51|19821.51
17:42:52|19820.41
17:42:54|19822.07
17:42:56|19820.42
17:42:56|19820.93
17:42:57|19821.32
17:42:58|19821.99
17:42:59|19821.48
17:43:00|19817.51
17:43:02|19819.14
17:43:03|19820.
17:43:04|19821.7
17:43:05|19821.89
17:43:05|19822.68
17:43:07|19824.99
17:43:08|19822.4
17:43:08|19823.84
17:43:10|19822.4
17:43:11|19822.38
17:43:12|19822.72
17:43:12|19821.02
17:43:14|19821.04
17:43:15|19824.
17:43:15|19824.55
17:43:17|19821.82
17:43:18|19821.15
17:43:19|19822.98
17:43:20|19823.84
17:43:20|19823.49
17:43:21|19823.84
17:43:23|19828.6
17:43:25|19830.31
17:43:25|19826.5
17:43:26|19827.08
17:43:27|19829.61
17:43:28|19830.6
17:43:29|19830.23
17:43:30|19829.12
17:43:31|19825.99
17:43:32|19824.5
17:43:34|19826.3
17:43:35|19826.99
17:43:36|19827.97
17:43:38|19827.26
17:43:39|19827.
17:43:40|19827.98
17:43:41|19829.11
17:43:41|19829.29
17:43:44|19828.53
17:43:45|19826.26
17:43:45|19826.81
17:43:47|19827.84
17:43:48|19827.61
17:43:49|19826.54
17:43:49|19827.51
17:43:51|19826.56
17:43:52|19826.43
17:43:53|19826.01
17:43:54|19826.12
17:43:55|19825.51
17:43:56|19829.9
17:43:57|19827.46
17:43:58|19825.
17:43:59|19826.15
17:44:00|19826.13
17:44:01|19820.
17:44:03|19821.99
17:44:04|19824.
17:44:05|19823.34
17:44:06|19823.8
17:44:07|19825.46
17:44:08|19828.
17:44:09|19826.76
17:44:10|19827.75
17:44:11|19826.32
17:44:12|19825.6
17:44:13|19825.59
17:44:14|19823.17
17:44:15|19823.09
17:44:17|19823.48
17:44:17|19823.79
17:44:18|19820.
17:44:19|19823.37
17:44:20|19823.31
17:44:21|19825.28
17:44:22|19824.74
17:44:23|19825.45
17:44:24|19824.4
17:44:25|19823.37
17:44:26|19823.1
17:44:28|19822.93
17:44:28|19822.13
17:44:29|19822.45
17:44:31|19823.42
17:44:32|19821.93
17:44:33|19823.4
17:44:34|19823.99
17:44:35|19822.34
17:44:36|19822.99
17:44:38|19822.5
17:44:38|19823.
17:44:39|19823.38
17:44:40|19823.38
17:44:41|19823.09
17:44:42|19822.98
17:44:43|19822.52
17:44:44|19822.71
17:44:45|19821.99
17:44:47|19823.23
17:44:47|19822.98
17:44:50|19823.05
17:44:51|19823.98
17:44:52|19823.72
17:44:53|19823.76
17:44:54|19824.13
17:44:55|19824.37
17:44:55|19824.61
17:44:57|19825.2
17:44:57|19826.72
17:44:58|19825.87
17:44:59|19824.58
17:45:00|19823.81
17:45:02|19822.48
17:45:02|19822.32
17:45:04|19824.
17:45:05|19823.21
17:45:05|19825.48
17:45:06|19824.46
17:45:08|19828.5
17:45:08|19827.59
17:45:10|19827.17
17:45:11|19824.45
17:45:12|19823.06
17:45:12|19822.81
17:45:14|19822.21
17:45:15|19822.
17:45:16|19823.65
17:45:17|19822.37
17:45:18|19825.59
17:45:19|19824.46
17:45:20|19823.68
17:45:20|19820.49
17:45:22|19818.03
17:45:23|19820.27
17:45:24|19818.05
17:45:25|19818.57
17:45:27|19826.24
17:45:28|19822.75
17:45:28|19824.45
17:45:29|19824.63
17:45:30|19827.28
17:45:32|19828.92
17:45:33|19828.92
17:45:33|19830.36
17:45:35|19829.21
17:45:36|19826.
17:45:36|19827.19
17:45:38|19826.5
17:45:38|19826.11
17:45:39|19827.31
17:45:41|19828.
17:45:41|19828.19
17:45:43|19831.77
17:45:44|19828.41
17:45:46|19828.05
17:45:46|19828.5
17:45:47|19828.51
17:45:48|19828.51
17:45:49|19828.62
17:45:50|19827.49
17:45:51|19827.49
17:45:52|19829.54
17:45:53|19829.54
17:45:54|19828.41
17:45:55|19828.27
17:45:56|19827.15
17:45:57|19827.15
17:45:58|19827.22
17:45:59|19828.86
17:46:00|19831.93
17:46:01|19832.24
17:46:02|19829.59
17:46:03|19831.28
17:46:04|19831.21
17:46:06|19830.91
17:46:07|19831.04
17:46:08|19835.46
17:46:08|19835.95
17:46:11|19837.87
17:46:11|19838.52
17:46:12|19840.
17:46:13|19839.16
17:46:14|19840.5
17:46:15|19839.55
17:46:16|19836.63
17:46:17|19836.48
17:46:18|19836.01
17:46:19|19830.85
17:46:20|19830.66
17:46:21|19827.35
17:46:22|19827.62
17:46:23|19830.49
17:46:24|19830.98
17:46:25|19832.
17:46:26|19827.99
17:46:28|19822.37
17:46:28|19823.22
17:46:29|19824.
17:46:30|19825.38
17:46:32|19824.6
17:46:33|19824.88
17:46:34|19825.98
17:46:35|19819.53
17:46:36|19816.74
17:46:36|19822.07
17:46:38|19821.72
17:46:39|19823.31
17:46:40|19822.98
17:46:41|19823.64
17:46:42|19825.38
17:46:42|19826.38
17:46:44|19831.48
17:46:45|19831.45
17:46:47|19826.93
17:46:47|19825.65
17:46:48|19828.54
17:46:49|19828.58
17:46:50|19828.
17:46:51|19827.64
17:46:52|19827.26
17:46:53|19826.
17:46:54|19825.79
17:46:56|19825.84
17:46:57|19824.55
17:46:58|19828.
17:46:59|19827.09
17:46:59|19823.78
17:47:01|19820.56
17:47:02|19823.14
17:47:02|19824.51
17:47:03|19824.51
17:47:05|19828.
17:47:07|19830.05
17:47:07|19828.
17:47:08|19828.
17:47:09|19826.95
17:47:10|19827.65
17:47:12|19825.36
17:47:13|19824.24
17:47:15|19822.
17:47:15|19822.5
17:47:16|19823.98
17:47:17|19822.18
17:47:18|19821.1
17:47:19|19822.74
17:47:20|19820.94
17:47:21|19820.27
17:47:22|19822.95
17:47:23|19821.
17:47:24|19821.03
17:47:25|19819.96
17:47:26|19819.51
17:47:27|19821.65
17:47:28|19820.72
17:47:30|19822.6
17:47:32|19821.36
17:47:32|19822.36
17:47:33|19822.4
17:47:34|19820.68
17:47:35|19822.73
17:47:36|19820.
17:47:37|19822.06
17:47:38|19820.05
17:47:40|19820.52
17:47:41|19822.47
17:47:41|19823.
17:47:43|19821.26
17:47:44|19816.86
17:47:45|19818.
17:47:47|19815.08
17:47:47|19816.82
17:47:48|19815.97
17:47:49|19815.72
17:47:50|19816.92
17:47:51|19817.66
17:47:52|19817.66
17:47:53|19817.69
17:47:54|19817.22
17:47:55|19819.52
17:47:56|19818.77
17:47:57|19818.62
17:47:58|19819.65
17:47:59|19819.85
17:48:00|19822.
17:48:01|19819.77
17:48:02|19822.36
17:48:03|19821.61
17:48:04|19821.36
17:48:05|19822.01
17:48:06|19821.17
17:48:07|19817.5
17:48:08|19818.11
17:48:09|19817.01
17:48:10|19818.
17:48:11|19819.75
17:48:12|19818.74
17:48:13|19817.04
17:48:14|19813.68
17:48:15|19813.45
17:48:16|19815.16
17:48:17|19816.
17:48:18|19816.
17:48:19|19814.11
17:48:20|19814.7
17:48:21|19811.35
17:48:22|19814.56
17:48:23|19813.04
17:48:24|19811.53
17:48:25|19815.24
17:48:26|19816.26
17:48:27|19813.99
17:48:29|19811.57
17:48:31|19812.34
17:48:32|19813.19
17:48:32|19814.66
17:48:34|19815.83
17:48:34|19812.01
17:48:35|19810.99
17:48:37|19814.66
17:48:38|19811.68
17:48:39|19813.99
17:48:40|19814.33
17:48:40|19814.33
17:48:42|19811.01
17:48:43|19813.11
17:48:44|19813.23
17:48:44|19812.09
17:48:47|19815.88
17:48:47|19811.25
17:48:48|19809.73
17:48:49|19810.98
17:48:50|19814.67
17:48:51|19815.39
17:48:52|19813.57
17:48:53|19814.16
17:48:54|19814.
17:48:55|19813.15
17:48:56|19813.15
17:48:57|19814.74
17:48:58|19813.73
17:48:59|19813.76
17:49:00|19813.9
17:49:01|19816.
17:49:02|19815.16
17:49:03|19820.14
17:49:04|19823.
17:49:05|19821.59
17:49:06|19824.98
17:49:07|19822.94
17:49:08|19825.24
17:49:09|19825.2
17:49:10|19823.26
17:49:11|19825.48
17:49:12|19824.93
17:49:13|19823.25
17:49:14|19824.28
17:49:15|19823.79
17:49:16|19825.78
17:49:17|19826.01
17:49:18|19829.38
17:49:19|19826.
17:49:20|19825.29
17:49:21|19823.35
17:49:22|19823.75
17:49:23|19825.34
17:49:24|19823.
17:49:25|19823.97
17:49:26|19822.61
17:49:28|19821.72
17:49:28|19821.02
17:49:31|19822.8
17:49:31|19822.33
17:49:33|19822.12
17:49:34|19824.31
17:49:34|19824.31
17:49:36|19822.27
17:49:36|19822.4
17:49:37|19822.47
17:49:39|19822.43
17:49:40|19823.14
17:49:41|19822.73
17:49:42|19822.43
17:49:42|19821.89
17:49:45|19822.84
17:49:45|19823.43
17:49:46|19822.79
17:49:47|19821.67
17:49:48|19817.41
17:49:49|19814.56
17:49:50|19812.
17:49:51|19810.01
17:49:52|19809.83
17:49:53|19811.06
17:49:54|19805.59
17:49:55|19804.63
17:49:56|19800.
17:49:57|19797.01
17:49:58|19792.
17:49:59|19794.45
17:50:00|19798.5
17:50:01|19800.38
17:50:02|19800.64
17:50:03|19802.2
17:50:04|19807.71
17:50:05|19804.7
17:50:06|19805.13
17:50:07|19805.91
17:50:09|19805.71
17:50:10|19803.94
17:50:10|19805.31
17:50:11|19803.19
17:50:13|19805.78
17:50:14|19805.49
17:50:15|19806.93
17:50:15|19808.61
17:50:16|19803.
17:50:18|19808.09
17:50:19|19809.89
17:50:20|19807.88
17:50:21|19807.6
17:50:21|19808.16
17:50:23|19805.97
17:50:23|19804.6
17:50:25|19803.63
17:50:25|19804.14
17:50:26|19805.15
17:50:28|19806.
17:50:28|19804.
17:50:30|19806.47
17:50:31|19807.46
17:50:32|19805.54
17:50:33|19806.42
17:50:35|19805.39
17:50:35|19806.
17:50:36|19805.49
17:50:38|19806.36
17:50:39|19806.25
17:50:39|19805.42
17:50:40|19805.95
17:50:41|19805.13
17:50:43|19805.5
17:50:44|19805.11
17:50:45|19806.
17:50:46|19804.47
17:50:47|19803.6
17:50:48|19802.06
17:50:49|19802.44
17:50:51|19803.43
17:50:52|19801.12
17:50:53|19795.6
17:50:55|19792.41
17:50:56|19793.17
17:50:56|19792.55
17:50:58|19793.
17:50:59|19791.82
17:51:00|19794.13
17:51:01|19790.55
17:51:02|19795.3
17:51:03|19795.74
17:51:04|19796.94
17:51:05|19793.99
17:51:06|19793.09
17:51:07|19794.24
17:51:08|19797.37
17:51:09|19797.7
17:51:10|19796.69
17:51:11|19796.69
17:51:12|19795.98
17:51:13|19799.74
17:51:14|19798.5
17:51:15|19798.88
17:51:16|19794.69
17:51:17|19794.
17:51:18|19794.2
17:51:19|19795.99
17:51:20|19795.14
17:51:21|19793.64
17:51:22|19798.48
17:51:23|19798.62
17:51:24|19796.66
17:51:25|19797.64
17:51:26|19795.09
17:51:27|19796.27
17:51:28|19797.15
17:51:29|19796.72
17:51:30|19796.77
17:51:31|19795.97
17:51:32|19797.49
17:51:33|19796.03
17:51:34|19797.43
17:51:35|19800.87
17:51:36|19799.16
17:51:37|19798.18
17:51:38|19799.39
17:51:39|19798.79
17:51:40|19801.03
17:51:42|19800.75
17:51:42|19798.83
17:51:43|19800.1
17:51:44|19800.48
17:51:46|19801.93
17:51:47|19801.51
17:51:47|19797.29
17:51:48|19798.46
17:51:50|19798.
17:51:51|19798.32
17:51:52|19796.01
17:51:53|19796.84
17:51:54|19798.28
17:51:55|19799.29
17:51:56|19800.02
17:51:57|19799.43
17:51:58|19797.97
17:51:59|19799.39
17:52:00|19799.55
17:52:01|19798.18
17:52:02|19798.21
17:52:04|19797.41
17:52:04|19798.87
17:52:06|19799.06
17:52:07|19799.61
17:52:07|19797.17
17:52:09|19798.45
17:52:10|19799.29
17:52:10|19800.38
17:52:12|19799.85
17:52:13|19800.
17:52:14|19800.41
17:52:15|19805.
17:52:16|19805.78
17:52:17|19805.02
17:52:18|19804.69
17:52:19|19805.9
17:52:21|19799.
17:52:22|19796.9
17:52:22|19795.7
17:52:24|19796.87
17:52:24|19796.04
17:52:26|19796.
17:52:26|19797.72
17:52:28|19796.
17:52:29|19795.7
17:52:29|19795.26
17:52:30|19794.73
17:52:32|19795.83
17:52:34|19793.83
17:52:35|19797.46
17:52:36|19798.88
17:52:37|19798.94
17:52:38|19799.06
17:52:39|19798.91
17:52:40|19802.68
17:52:41|19799.14
17:52:42|19795.98
17:52:43|19796.62
17:52:44|19799.51
17:52:46|19799.83
17:52:47|19801.02
17:52:47|19801.25
17:52:49|19798.72
17:52:50|19798.98
17:52:51|19799.58
17:52:52|19799.28
17:52:53|19798.74
17:52:54|19798.61
17:52:55|19798.28
17:52:57|19798.89
17:52:58|19799.46
17:52:58|19799.43
17:52:59|19798.84
17:53:00|19798.3
17:53:02|19798.69
17:53:03|19799.32
17:53:04|19799.46
17:53:06|19798.84
17:53:06|19798.64
17:53:07|19798.12
17:53:08|19796.96
17:53:09|19798.05
17:53:10|19801.31
17:53:11|19802.
17:53:13|19800.16
17:53:13|19799.05
17:53:14|19800.09
17:53:16|19796.74
17:53:17|19798.1
17:53:18|19798.98
17:53:19|19797.82
17:53:20|19799.2
17:53:21|19801.84
17:53:22|19804.99
17:53:23|19802.15
17:53:24|19803.35
17:53:25|19805.29
17:53:26|19805.99
17:53:27|19805.22
17:53:28|19807.49
17:53:30|19807.87
17:53:31|19812.01
17:53:32|19816.04
17:53:34|19818.61
17:53:34|19820.28
17:53:36|19819.43
17:53:37|19818.01
17:53:37|19819.08
17:53:39|19818.77
17:53:40|19818.
17:53:41|19818.06
17:53:42|19817.05
17:53:42|19817.57
17:53:44|19815.64
17:53:46|19815.53
17:53:46|19817.49
17:53:48|19816.1
17:53:49|19817.29
17:53:50|19817.45
17:53:52|19817.43
17:53:52|19819.33
17:53:53|19817.1
17:53:55|19816.03
17:53:55|19816.03
17:53:57|19815.
17:53:58|19811.38
17:53:59|19812.82
17:54:00|19812.82
17:54:02|19809.6
17:54:03|19811.92
17:54:04|19810.59
17:54:05|19811.92
17:54:06|19810.63
17:54:07|19811.75
17:54:08|19809.19
17:54:09|19810.8
17:54:10|19811.55
17:54:11|19807.52
17:54:12|19806.06
17:54:13|19807.22
17:54:14|19805.1
17:54:15|19803.02
17:54:17|19805.43
17:54:17|19805.45
17:54:18|19808.39
17:54:19|19806.43
17:54:20|19807.87
17:54:21|19807.03
17:54:22|19806.03
17:54:23|19806.74
17:54:25|19806.74
17:54:26|19806.74
17:54:27|19805.02
17:54:28|19805.02
17:54:29|19805.02
17:54:30|19807.82
17:54:31|19808.89
17:54:32|19808.58
17:54:34|19808.79
17:54:34|19811.97
17:54:35|19811.96
17:54:36|19809.8
17:54:37|19812.71
17:54:39|19812.62
17:54:40|19807.22
17:54:41|19808.78
17:54:42|19808.21
17:54:43|19809.45
17:54:44|19809.37
17:54:45|19807.63
17:54:46|19807.
17:54:47|19803.86
17:54:48|19805.1
17:54:49|19805.65
17:54:50|19807.23
17:54:51|19809.91
17:54:52|19809.99
17:54:53|19810.5
17:54:55|19809.78
17:54:56|19809.69
17:54:57|19810.22
17:54:57|19810.22
17:54:58|19807.5
17:54:59|19807.04
17:55:00|19807.09
17:55:02|19806.89
17:55:02|19809.83
17:55:03|19810.96
17:55:04|19810.96
17:55:05|19807.91
17:55:06|19808.45
17:55:08|19808.99
17:55:08|19810.25
17:55:09|19808.7
17:55:10|19810.
17:55:11|19812.49
17:55:13|19814.9
17:55:14|19812.97
17:55:14|19814.84
17:55:15|19812.36
17:55:17|19814.93
17:55:17|19812.78
17:55:18|19813.54
17:55:19|19812.
17:55:21|19810.48
17:55:22|19812.17
17:55:22|19814.46
17:55:23|19812.01
17:55:24|19814.76
17:55:26|19813.09
17:55:26|19813.74
17:55:27|19813.63
17:55:28|19813.63
17:55:29|19808.64
17:55:30|19811.97
17:55:32|19811.03
17:55:32|19811.86
17:55:34|19809.53
17:55:36|19810.46
17:55:37|19810.48
17:55:39|19810.29
17:55:40|19810.53
17:55:41|19810.77
17:55:41|19810.01
17:55:43|19810.21
17:55:43|19813.21
17:55:45|19811.41
17:55:46|19811.41
17:55:47|19813.32
17:55:49|19814.6
17:55:49|19813.46
17:55:51|19814.23
17:55:52|19814.72
17:55:52|19817.81
17:55:54|19816.92
17:55:54|19815.85
17:55:56|19815.8
17:55:57|19819.4
17:55:57|19817.55
17:55:58|19816.64
17:56:00|19819.93
17:56:01|19818.8
17:56:01|19818.56
17:56:02|19814.08
17:56:03|19815.2
17:56:04|19819.
17:56:05|19820.
17:56:07|19818.16
17:56:07|19819.09
17:56:08|19819.49
17:56:09|19819.33
17:56:10|19820.
17:56:11|19819.54
17:56:12|19819.7
17:56:14|19818.85
17:56:15|19814.53
17:56:16|19813.98
17:56:17|19814.03
17:56:18|19813.31
17:56:19|19814.74
17:56:20|19816.62
17:56:21|19817.54
17:56:22|19818.02
17:56:23|19819.51
17:56:24|19820.47
17:56:25|19819.84
17:56:26|19819.94
17:56:27|19820.42
17:56:28|19818.56
17:56:30|19817.13
17:56:30|19818.
17:56:31|19817.28
17:56:32|19816.55
17:56:33|19819.2
17:56:34|19819.04
17:56:35|19819.52
17:56:36|19819.62
17:56:37|19818.38
17:56:38|19819.11
17:56:40|19818.71
17:56:41|19819.45
17:56:42|19821.48
17:56:43|19820.25
17:56:44|19820.73
17:56:45|19820.73
17:56:46|19819.55
17:56:47|19820.91
17:56:48|19819.
17:56:49|19819.94
17:56:50|19819.
17:56:51|19819.
17:56:53|19819.5
17:56:53|19821.54
17:56:54|19822.47
17:56:55|19820.18
17:56:56|19821.01
17:56:57|19821.53
17:56:58|19821.52
17:56:59|19821.52
17:57:00|19821.
17:57:01|19820.01
17:57:02|19821.16
17:57:03|19821.16
17:57:04|19820.3
17:57:06|19820.81
17:57:07|19820.
17:57:08|19819.01
17:57:09|19819.01
17:57:10|19820.97
17:57:11|19821.49
17:57:12|19821.17
17:57:13|19821.17
17:57:14|19819.5
17:57:15|19824.12
17:57:16|19828.88
17:57:17|19829.1
17:57:18|19829.1
17:57:19|19830.23
17:57:20|19828.98
17:57:22|19834.
17:57:22|19836.67
17:57:23|19838.5
17:57:25|19839.1
17:57:26|19838.6
17:57:27|19840.
17:57:28|19838.5
17:57:29|19838.59
17:57:30|19838.02
17:57:31|19839.83
17:57:32|19838.52
17:57:33|19838.47
17:57:34|19838.61
17:57:35|19836.39
17:57:37|19838.51
17:57:37|19839.42
17:57:39|19837.64
17:57:40|19838.76
17:57:41|19838.62
17:57:42|19840.
17:57:44|19842.
17:57:44|19843.48
17:57:45|19842.56
17:57:46|19843.
17:57:47|19844.25
17:57:48|19843.6
17:57:49|19841.86
17:57:50|19844.35
17:57:51|19845.97
17:57:52|19843.05
17:57:53|19841.73
17:57:54|19843.44
17:57:55|19848.
17:57:56|19843.09
17:57:57|19840.
17:57:58|19837.
17:57:59|19839.17
17:58:01|19839.59
17:58:01|19837.51
17:58:02|19839.83
17:58:03|19839.4
17:58:04|19837.81
17:58:06|19839.98
17:58:06|19835.89
17:58:07|19835.88
17:58:08|19836.33
17:58:09|19835.15
17:58:10|19828.48
17:58:11|19829.21
17:58:12|19829.55
17:58:14|19829.32
17:58:15|19828.5
17:58:17|19831.77
17:58:18|19828.96
17:58:18|19829.99
17:58:20|19828.98
17:58:21|19824.68
17:58:22|19823.27
17:58:23|19822.65
17:58:24|19824.61
17:58:25|19825.7
17:58:25|19825.
17:58:27|19826.22
17:58:28|19828.
17:58:29|19826.
17:58:30|19823.46
17:58:32|19823.9
17:58:32|19826.57
17:58:33|19826.04
17:58:34|19824.02
17:58:35|19824.
17:58:36|19821.91
17:58:37|19821.
17:58:38|19823.6
17:58:40|19822.79
17:58:41|19823.98
17:58:42|19822.93
17:58:43|19825.
17:58:44|19825.69
17:58:45|19827.03
17:58:47|19824.09
17:58:47|19825.07
17:58:48|19824.28
17:58:50|19823.74
17:58:50|19822.
17:58:52|19824.07
17:58:52|19824.44
17:58:54|19826.
17:58:55|19824.24
17:58:56|19823.
17:58:57|19824.
17:58:58|19822.6
17:58:58|19824.52
17:59:00|19824.91
17:59:01|19822.01
17:59:02|19822.91
17:59:03|19824.22
17:59:04|19825.33
17:59:04|19825.32
17:59:05|19822.93
17:59:07|19823.46
17:59:08|19823.46
17:59:09|19824.98
17:59:10|19823.45
17:59:10|19823.3
17:59:12|19825.15
17:59:12|19822.94
17:59:13|19825.61
17:59:15|19824.71
17:59:16|19825.45
17:59:17|19823.45
17:59:17|19824.68
17:59:19|19822.96
17:59:20|19822.89
17:59:21|19822.95
17:59:22|19825.99
17:59:23|19823.67
17:59:24|19827.25
17:59:26|19826.49
17:59:26|19824.
17:59:27|19828.99
17:59:28|19828.96
17:59:29|19829.39
17:59:30|19829.05
17:59:31|19827.87
17:59:32|19827.87
17:59:33|19829.64
17:59:34|19827.96
17:59:35|19827.86
17:59:36|19829.02
17:59:38|19829.45
17:59:39|19828.43
17:59:39|19827.41
17:59:41|19830.
17:59:41|19826.65
17:59:42|19825.
17:59:44|19826.48
17:59:45|19826.95
17:59:46|19827.89
17:59:47|19828.14
17:59:48|19828.36
17:59:49|19827.47
17:59:50|19829.38
17:59:51|19828.81
17:59:53|19828.8
17:59:54|19828.58
17:59:54|19827.12
17:59:56|19827.12
17:59:56|19827.58
17:59:58|19827.71
17:59:59|19827.95
18:00:00|19827.95
18:00:01|19829.8
18:00:02|19831.45
18:00:03|19826.47
18:00:03|19824.98
18:00:05|19824.06
18:00:06|19826.69
18:00:07|19823.84
18:00:09|19817.56
18:00:09|19819.51
18:00:11|19819.34
18:00:12|19820.59
18:00:13|19818.02
18:00:15|19820.9
18:00:15|19820.9
18:00:16|19821.95
18:00:17|19811.29
18:00:18|19813.24
18:00:19|19810.
18:00:20|19813.05
18:00:21|19812.57
18:00:22|19812.64
18:00:23|19812.11
18:00:24|19813.04
18:00:25|19811.59
18:00:26|19810.67
18:00:27|19812.21
18:00:28|19812.43
18:00:29|19804.
18:00:30|19803.07
18:00:31|19798.75
18:00:32|19803.28
18:00:33|19802.64
18:00:34|19802.99
18:00:35|19802.03
18:00:36|19803.41
18:00:37|19808.
18:00:39|19806.24
18:00:40|19806.49
18:00:41|19804.77
18:00:43|19805.53
18:00:44|19805.93
18:00:46|19805.42
18:00:46|19805.38
18:00:47|19805.55
18:00:48|19803.11
18:00:49|19799.56
18:00:50|19798.23
18:00:51|19799.54
18:00:52|19798.71
18:00:53|19800.55
18:00:55|19796.98
18:00:56|19796.97
18:00:57|19799.25
18:00:57|19798.22
18:00:59|19797.1
18:01:00|19799.85
18:01:01|19796.8
18:01:02|19797.83
18:01:02|19799.82
18:01:04|19802.02
18:01:05|19800.8
18:01:06|19799.57
18:01:07|19800.
18:01:08|19798.93
18:01:09|19800.92
18:01:10|19800.51
18:01:11|19797.08
18:01:12|19793.23
18:01:12|19792.02
18:01:14|19788.56
18:01:15|19783.32
18:01:16|19782.2
18:01:17|19782.
18:01:18|19781.73
18:01:19|19783.01
18:01:20|19783.31
18:01:21|19781.63
18:01:22|19777.95
18:01:23|19775.
18:01:24|19778.
18:01:25|19776.46
18:01:26|19776.
18:01:27|19776.14
18:01:28|19775.04
18:01:29|19778.53
18:01:29|19775.37
18:01:31|19770.22
18:01:32|19771.07
18:01:33|19773.22
18:01:34|19773.42
18:01:34|19776.24
18:01:36|19776.01
18:01:37|19779.32
18:01:39|19775.56
18:01:39|19776.01
18:01:41|19774.21
18:01:41|19773.26
18:01:43|19771.27
18:01:44|19767.25
18:01:45|19764.
18:01:46|19763.51
18:01:47|19767.52
18:01:48|19768.39
18:01:48|19765.06
18:01:50|19770.99
18:01:52|19767.59
18:01:52|19768.66
18:01:53|19769.02
18:01:55|19767.89
18:01:56|19762.52
18:01:57|19767.1
18:01:57|19769.
18:01:58|19768.28
18:02:00|19771.65
18:02:01|19768.9
18:02:02|19768.99
18:02:03|19770.01
18:02:04|19771.19
18:02:05|19770.68
18:02:06|19773.99
18:02:06|19780.92
18:02:07|19776.33
18:02:09|19777.
18:02:10|19777.
18:02:10|19768.
18:02:13|19769.98
18:02:13|19766.54
18:02:14|19765.82
18:02:15|19769.16
18:02:16|19766.47
18:02:17|19770.
18:02:18|19768.
18:02:19|19770.12
18:02:20|19768.1
18:02:21|19770.52
18:02:22|19770.99
18:02:23|19769.07
18:02:24|19767.22
18:02:25|19768.88
18:02:26|19764.85
18:02:27|19770.85
18:02:28|19769.14
18:02:30|19766.71
18:02:30|19767.79
18:02:31|19771.04
18:02:32|19769.62
18:02:33|19771.23
18:02:34|19776.
18:02:35|19772.27
18:02:36|19774.12
18:02:37|19777.58
18:02:38|19778.03
18:02:39|19775.54
18:02:41|19776.11
18:02:42|19777.53
18:02:42|19779.14
18:02:44|19779.95
18:02:45|19779.48
18:02:46|19779.48
18:02:47|19780.78
18:02:49|19778.91
18:02:50|19777.21
18:02:51|19774.22
18:02:51|19775.07
18:02:53|19772.
18:02:54|19771.2
18:02:55|19771.08
18:02:56|19772.32
18:02:57|19770.48
18:02:58|19770.48
18:02:58|19767.8
18:03:00|19764.25
18:03:01|19761.08
18:03:03|19769.29
18:03:03|19769.04
18:03:04|19769.93
18:03:05|19767.99
18:03:06|19762.79
18:03:07|19763.45
18:03:08|19761.43
18:03:09|19764.
18:03:10|19768.89
18:03:11|19767.
18:03:12|19769.11
18:03:13|19766.
18:03:14|19764.86
18:03:16|19764.01
18:03:17|19767.98
18:03:18|19765.62
18:03:19|19766.71
18:03:21|19770.
18:03:21|19768.22
18:03:22|19768.29
18:03:23|19764.
18:03:24|19761.53
18:03:26|19758.
18:03:27|19758.78
18:03:28|19759.38
18:03:28|19759.69
18:03:31|19759.55
18:03:31|19760.16
18:03:32|19751.
18:03:33|19751.57
18:03:34|19748.67
18:03:35|19750.45
18:03:36|19747.2
18:03:37|19751.52
18:03:38|19752.45
18:03:39|19748.16
18:03:40|19747.66
18:03:41|19751.39
18:03:42|19751.43
18:03:43|19751.66
18:03:45|19754.
18:03:46|19754.52
18:03:47|19755.62
18:03:49|19751.53
18:03:50|19749.18
18:03:51|19751.47
18:03:51|19752.
18:03:53|19750.73
18:03:53|19751.61
18:03:55|19750.45
18:03:55|19746.05
18:03:57|19748.42
18:03:58|19747.99
18:03:59|19747.9
18:04:00|19747.
18:04:02|19748.6
18:04:02|19750.
18:04:03|19752.16
18:04:04|19752.68
18:04:05|19752.62
18:04:06|19750.84
18:04:07|19751.95
18:04:08|19750.55
18:04:09|19750.
18:04:10|19749.2
18:04:11|19749.4
18:04:12|19750.23
18:04:13|19750.55
18:04:14|19752.84
18:04:15|19752.56
18:04:16|19756.6
18:04:17|19756.99
18:04:18|19758.73
18:04:19|19757.75
18:04:20|19756.03
18:04:21|19759.25
18:04:22|19765.
18:04:23|19762.5
18:04:24|19764.43
18:04:25|19765.65
18:04:27|19763.99
18:04:28|19771.09
18:04:28|19765.11
18:04:30|19761.92
18:04:31|19766.08
18:04:32|19764.57
18:04:33|19765.5
18:04:34|19765.02
18:04:35|19761.83
18:04:36|19763.48
18:04:37|19764.07
18:04:37|19764.64
18:04:38|19763.43
18:04:39|19763.43
18:04:41|19758.58
18:04:43|19758.01
18:04:43|19757.17
18:04:44|19759.37
18:04:46|19756.63
18:04:46|19755.
18:04:47|19757.
18:04:48|19758.
18:04:50|19756.05
18:04:50|19757.59
18:04:51|19758.25
18:04:53|19758.41
18:04:54|19754.87
18:04:56|19750.65
18:04:56|19752.17
18:04:57|19753.6
18:04:58|19752.95
18:04:59|19752.21
18:05:01|19753.87
18:05:02|19757.15
18:05:04|19755.23
18:05:04|19758.19
18:05:05|19755.99
18:05:07|19756.02
18:05:07|19757.48
18:05:08|19760.
18:05:10|19755.
18:05:12|19755.59
18:05:12|19755.82
18:05:13|19756.23
18:05:14|19759.5
18:05:15|19759.08
18:05:16|19761.99
18:05:17|19762.
18:05:18|19762.98
18:05:19|19763.99
18:05:20|19763.99
18:05:21|19766.03
18:05:22|19768.
18:05:23|19768.88
18:05:24|19768.31
18:05:25|19769.51
18:05:26|19769.38
18:05:27|19766.
18:05:28|19763.61
18:05:29|19772.86
18:05:30|19770.96
18:05:31|19771.06
18:05:32|19771.29
18:05:33|19771.84
18:05:34|19771.6
18:05:35|19770.67
18:05:36|19773.35
18:05:37|19770.62
18:05:38|19766.6
18:05:39|19766.35
18:05:40|19767.97
18:05:41|19767.04
18:05:42|19767.17
18:05:43|19770.
18:05:45|19772.14
18:05:46|19768.72
18:05:47|19770.47
18:05:49|19771.74
18:05:49|19772.09
18:05:50|19771.77
18:05:51|19771.65
18:05:52|19774.
18:05:53|19777.92
18:05:55|19774.08
18:05:57|19777.97
18:05:57|19777.61
18:05:58|19778.
18:06:00|19778.76
18:06:01|19778.76
18:06:02|19777.06
18:06:04|19777.92
18:06:05|19774.41
18:06:06|19776.39
18:06:07|19776.52
18:06:08|19776.23
18:06:10|19777.47
18:06:10|19776.01
18:06:12|19776.01
18:06:12|19775.45
18:06:13|19775.71
18:06:14|19777.95
18:06:16|19776.37
18:06:16|19776.57
18:06:17|19773.93
18:06:19|19775.99
18:06:19|19775.62
18:06:21|19774.
18:06:21|19773.59
18:06:22|19770.39
18:06:23|19766.98
18:06:24|19765.47
18:06:26|19764.74
18:06:26|19764.74
18:06:28|19764.73
18:06:28|19764.87
18:06:30|19763.94
18:06:31|19764.28
18:06:32|19765.97
18:06:32|19764.9
18:06:34|19765.63
18:06:34|19765.79
18:06:35|19765.48
18:06:36|19765.04
18:06:37|19764.94
18:06:38|19762.5
18:06:39|19760.27
18:06:40|19760.94
18:06:41|19761.9
18:06:42|19762.15
18:06:43|19763.
18:06:45|19762.91
18:06:46|19761.03
18:06:48|19764.61
18:06:49|19762.48
18:06:51|19758.06
18:06:51|19757.5
18:06:52|19756.74
18:06:54|19757.85
18:06:55|19757.84
18:06:56|19757.24
18:06:56|19757.24
18:06:57|19759.28
18:06:59|19760.04
18:07:00|19760.12
18:07:01|19759.16
18:07:02|19760.65
18:07:03|19763.81
18:07:05|19761.33
18:07:06|19758.59
18:07:07|19762.
18:07:08|19763.32
18:07:09|19764.55
18:07:10|19766.15
18:07:11|19765.62
18:07:12|19765.12
18:07:13|19767.3
18:07:14|19758.63
18:07:15|19758.15
18:07:17|19755.94
18:07:17|19757.17
18:07:18|19757.6
18:07:20|19759.92
18:07:20|19758.34
18:07:22|19757.06
18:07:23|19757.05
18:07:24|19757.79
18:07:25|19758.14
18:07:26|19756.7
18:07:27|19756.7
18:07:28|19755.17
18:07:29|19754.66
18:07:30|19753.45
18:07:31|19755.99
18:07:32|19753.42
18:07:33|19755.46
18:07:34|19754.39
18:07:35|19752.95
18:07:36|19753.54
18:07:37|19753.72
18:07:38|19751.27
18:07:39|19753.21
18:07:40|19750.2
18:07:41|19749.46
18:07:42|19748.03
18:07:43|19750.64
18:07:44|19753.95
18:07:45|19755.
18:07:47|19753.59
18:07:48|19755.27
18:07:49|19755.24
18:07:49|19755.1
18:07:50|19753.58
18:07:51|19753.95
18:07:52|19752.94
18:07:54|19752.57
18:07:55|19749.98
18:07:57|19749.71
18:07:57|19747.38
18:07:59|19749.
18:08:00|19747.59
18:08:01|19748.68
18:08:02|19750.1
18:08:04|19751.63
18:08:04|19753.98
18:08:05|19754.29
18:08:06|19755.97
18:08:07|19756.71
18:08:09|19753.65
18:08:09|19751.
18:08:11|19753.93
18:08:12|19756.74
18:08:13|19757.39
18:08:14|19760.13
18:08:15|19758.
18:08:16|19758.81
18:08:17|19758.81
18:08:18|19757.76
18:08:19|19759.24
18:08:20|19760.
18:08:21|19759.67
18:08:22|19759.01
18:08:23|19757.8
18:08:24|19757.8
18:08:25|19760.
18:08:26|19761.
18:08:27|19761.
18:08:28|19761.53
18:08:29|19761.53
18:08:30|19760.57
18:08:31|19761.09
18:08:32|19760.42
18:08:33|19760.57
18:08:34|19768.53
18:08:35|19766.81
18:08:36|19765.1
18:08:37|19766.1
18:08:38|19765.6
18:08:39|19767.48
18:08:41|19764.01
18:08:42|19764.01
18:08:43|19771.11
18:08:44|19772.02
18:08:45|19770.25
18:08:46|19772.11
18:08:48|19771.
18:08:48|19772.03
18:08:49|19777.54
18:08:51|19777.47
18:08:52|19772.7
18:08:52|19766.9
18:08:54|19768.01
18:08:55|19765.71
18:08:57|19765.63
18:08:58|19765.34
18:08:58|19765.67
18:08:59|19768.
18:09:01|19771.33
18:09:02|19773.62
18:09:03|19771.67
18:09:05|19770.44
18:09:06|19770.56
18:09:07|19771.18
18:09:07|19772.39
18:09:08|19774.85
18:09:09|19774.
18:09:11|19774.6
18:09:11|19774.74
18:09:13|19775.05
18:09:14|19780.5
18:09:15|19778.83
18:09:15|19780.56
18:09:16|19781.98
18:09:17|19783.
18:09:18|19781.88
18:09:19|19782.86
18:09:21|19778.21
18:09:21|19782.
18:09:23|19783.45
18:09:23|19779.92
18:09:25|19777.98
18:09:25|19777.54
18:09:27|19776.82
18:09:28|19776.82
18:09:28|19777.99
18:09:30|19777.47
18:09:30|19776.34
18:09:31|19772.77
18:09:32|19774.77
18:09:34|19774.35
18:09:34|19775.62
18:09:35|19773.94
18:09:37|19773.99
18:09:38|19773.62
18:09:39|19774.95
18:09:40|19775.
18:09:41|19774.99
18:09:42|19774.21
18:09:43|19777.2
18:09:44|19775.4
18:09:45|19773.5
18:09:46|19772.87
18:09:48|19771.59
18:09:48|19774.48
18:09:50|19775.95
18:09:52|19773.27
18:09:52|19775.43
18:09:53|19774.07
18:09:54|19774.13
18:09:56|19772.
18:09:57|19772.
18:09:58|19775.22
18:09:59|19776.2
18:10:00|19777.91
18:10:01|19778.94
18:10:01|19779.47
18:10:03|19778.16
18:10:04|19779.49
18:10:04|19780.98
18:10:06|19776.44
18:10:07|19776.96
18:10:08|19777.47
18:10:09|19778.56
18:10:10|19780.75
18:10:11|19778.45
18:10:12|19782.6
18:10:13|19784.
18:10:14|19786.02
18:10:15|19782.96
18:10:16|19784.85
18:10:17|19782.54
18:10:18|19784.
18:10:20|19780.31
18:10:20|19786.72
18:10:21|19786.06
18:10:22|19786.22
18:10:24|19787.25
18:10:24|19786.74
18:10:26|19788.6
18:10:27|19788.83
18:10:27|19787.33
18:10:29|19784.41
18:10:30|19786.21
18:10:30|19785.89
18:10:31|19785.89
18:10:33|19787.
18:10:33|19786.27
18:10:36|19786.82
18:10:36|19786.47
18:10:37|19785.88
18:10:38|19785.94
18:10:39|19785.48
18:10:41|19781.75
18:10:43|19783.03
18:10:43|19784.35
18:10:44|19784.01
18:10:45|19784.34
18:10:46|19784.34
18:10:47|19782.15
18:10:48|19783.35
18:10:50|19785.89
18:10:51|19785.89
18:10:53|19783.
18:10:53|19785.14
18:10:54|19785.14
18:10:55|19783.98
18:10:56|19783.98
18:10:57|19788.28
18:10:58|19787.88
18:10:59|19790.07
18:11:00|19788.79
18:11:01|19787.71
18:11:02|19789.25
18:11:04|19792.02
18:11:04|19795.39
18:11:05|19796.
18:11:07|19791.51
18:11:07|19790.99
18:11:09|19788.07
18:11:10|19788.09
18:11:11|19790.
18:11:12|19789.48
18:11:13|19793.64
18:11:13|19795.
18:11:15|19797.51
18:11:17|19796.01
18:11:17|19795.82
18:11:18|19797.53
18:11:19|19797.53
18:11:20|19797.19
18:11:21|19801.13
18:11:22|19807.99
18:11:23|19804.24
18:11:24|19803.76
18:11:25|19801.49
18:11:26|19802.
18:11:27|19802.43
18:11:29|19801.01
18:11:30|19802.96
18:11:31|19804.85
18:11:32|19805.18
18:11:32|19804.76
18:11:34|19803.96
18:11:35|19804.07
18:11:35|19803.96
18:11:37|19805.81
18:11:38|19806.9
18:11:39|19805.99
18:11:40|19804.55
18:11:41|19804.28
18:11:41|19802.84
18:11:44|19806.69
18:11:44|19805.16
18:11:45|19805.06
18:11:46|19806.64
18:11:47|19806.95
18:11:48|19797.23
18:11:49|19802.
18:11:50|19801.
18:11:52|19800.
18:11:53|19801.19
18:11:53|19801.14
18:11:56|19799.74
18:11:57|19799.92
18:11:59|19800.13
18:11:59|19800.14
18:12:01|19802.97
18:12:03|19801.24
18:12:03|19800.34
18:12:05|19807.62
18:12:06|19808.17
18:12:07|19810.91
18:12:07|19807.99
18:12:09|19808.35
18:12:11|19808.08
18:12:11|19808.01
18:12:12|19808.72
18:12:13|19809.63
18:12:14|19807.48
18:12:15|19806.67
18:12:16|19808.46
18:12:17|19808.34
18:12:18|19808.61
18:12:19|19803.4
18:12:20|19805.59
18:12:21|19805.05
18:12:22|19807.85
18:12:23|19806.53
18:12:24|19806.54
18:12:25|19805.82
18:12:26|19808.93
18:12:28|19812.36
18:12:30|19813.05
18:12:30|19811.79
18:12:31|19810.
18:12:32|19808.63
18:12:33|19808.55
18:12:34|19807.35
18:12:35|19805.85
18:12:36|19806.77
18:12:37|19807.14
18:12:38|19807.87
18:12:39|19806.38
18:12:40|19805.8
18:12:41|19805.
18:12:42|19804.01
18:12:43|19804.98
18:12:44|19804.92
18:12:45|19803.36
18:12:46|19802.57
18:12:47|19802.
18:12:48|19802.
18:12:49|19802.
18:12:50|19803.57
18:12:52|19804.68
18:12:54|19809.05
18:12:54|19809.55
18:12:55|19807.03
18:12:56|19806.16
18:12:58|19809.37
18:13:00|19809.42
18:13:00|19809.36
18:13:01|19809.78
18:13:02|19809.3
18:13:03|19810.27
18:13:04|19809.42
18:13:06|19806.74
18:13:06|19807.51
18:13:08|19809.31
18:13:10|19805.31
18:13:10|19804.98
18:13:11|19808.26
18:13:12|19807.2
18:13:13|19804.27
18:13:14|19805.93
18:13:15|19806.06
18:13:16|19807.47
18:13:17|19805.64
18:13:18|19805.66
18:13:19|19805.1
18:13:20|19806.47
18:13:21|19805.21
18:13:22|19805.31
18:13:23|19805.31
18:13:24|19807.57
18:13:26|19806.05
18:13:28|19805.87
18:13:29|19804.9
18:13:29|19804.16
18:13:30|19803.99
18:13:32|19805.59
18:13:33|19805.09
18:13:34|19803.16
18:13:35|19802.18
18:13:36|19802.18
18:13:37|19801.66
18:13:39|19805.99
18:13:40|19803.88
18:13:41|19805.11
18:13:41|19805.28
18:13:43|19806.78
18:13:43|19804.
18:13:44|19805.71
18:13:46|19803.88
18:13:46|19800.46
18:13:47|19801.25
18:13:48|19801.7
18:13:50|19801.74
18:13:51|19801.69
18:13:51|19802.96
18:13:52|19802.64
18:13:54|19803.85
18:13:56|19804.43
18:13:56|19804.44
18:13:57|19803.28
18:13:58|19805.67
18:13:59|19803.59
18:14:00|19805.46
18:14:01|19803.1
18:14:02|19804.
18:14:04|19804.
18:14:05|19803.99
18:14:07|19806.23
18:14:07|19807.99
18:14:08|19807.21
18:14:09|19807.32
18:14:11|19808.07
18:14:12|19808.93
18:14:13|19808.04
18:14:14|19808.48
18:14:15|19808.66
18:14:16|19808.07
18:14:17|19811.16
18:14:17|19812.1
18:14:19|19812.34
18:14:20|19813.07
18:14:20|19813.37
18:14:22|19812.99
18:14:22|19813.84
18:14:24|19809.52
18:14:24|19809.
18:14:25|19808.3
18:14:27|19805.35
18:14:27|19802.26
18:14:28|19804.5
18:14:29|19805.33
18:14:31|19805.37
18:14:32|19803.
18:14:33|19796.51
18:14:34|19796.
18:14:35|19797.72
18:14:36|19797.98
18:14:37|19794.02
18:14:38|19796.25
18:14:38|19798.75
18:14:40|19805.79
18:14:41|19803.86
18:14:42|19803.33
18:14:43|19803.28
18:14:43|19806.
18:14:45|19803.19
18:14:46|19805.45
18:14:47|19806.
18:14:47|19804.99
18:14:48|19804.99
18:14:50|19804.94
18:14:51|19801.52
18:14:51|19803.99
18:14:52|19804.08
18:14:55|19803.6
18:14:55|19804.99
18:14:56|19804.
18:14:57|19803.62
18:14:58|19803.3
18:14:59|19803.22
18:15:00|19802.19
18:15:01|19800.64
18:15:02|19801.8
18:15:04|19802.7
18:15:05|19802.61
18:15:06|19801.62
18:15:08|19798.44
18:15:09|19804.92
18:15:10|19802.
18:15:11|19802.
18:15:12|19802.78
18:15:13|19802.78
18:15:13|19801.14
18:15:15|19801.
18:15:16|19800.53
18:15:17|19800.
18:15:17|19800.
18:15:19|19802.99
18:15:20|19800.2
18:15:20|19798.82
18:15:22|19798.98
18:15:23|19800.38
18:15:23|19801.48
18:15:24|19802.93
18:15:26|19804.51
18:15:27|19803.98
18:15:28|19799.42
18:15:29|19798.51
18:15:30|19798.51
18:15:30|19798.
18:15:32|19800.
18:15:32|19797.
18:15:34|19797.55
18:15:35|19797.23
18:15:35|19796.
18:15:36|19793.89
18:15:37|19794.62
18:15:38|19794.85
18:15:39|19794.85
18:15:41|19795.88
18:15:42|19794.88
18:15:43|19793.7
18:15:44|19794.7
18:15:44|19794.7
18:15:46|19794.33
18:15:46|19792.79
18:15:47|19792.12
18:15:49|19792.11
18:15:50|19792.11
18:15:50|19790.14
18:15:52|19786.86
18:15:53|19789.55
18:15:55|19791.16
18:15:56|19791.99
18:15:56|19786.65
18:15:58|19788.69
18:15:58|19790.52
18:16:00|19789.15
18:16:02|19786.
18:16:03|19789.45
18:16:04|19791.13
18:16:05|19791.71
18:16:05|19792.87
18:16:07|19792.99
18:16:08|19796.35
18:16:10|19795.64
18:16:10|19795.02
18:16:11|19796.74
18:16:12|19795.37
18:16:13|19794.42
18:16:15|19798.
18:16:16|19796.19
18:16:17|19800.78
18:16:18|19797.9
18:16:19|19798.51
18:16:20|19800.94
18:16:21|19800.81
18:16:22|19800.
18:16:23|19799.97
18:16:24|19799.6
18:16:24|19801.
18:16:26|19798.88
18:16:26|19799.61
18:16:27|19799.99
18:16:28|19801.65
18:16:30|19802.37
18:16:31|19802.37
18:16:31|19804.
18:16:33|19802.07
18:16:33|19803.62
18:16:36|19807.37
18:16:36|19805.51
18:16:37|19803.86
18:16:38|19804.17
18:16:39|19803.89
18:16:40|19805.24
18:16:41|19807.94
18:16:42|19810.56
18:16:43|19808.59
18:16:44|19808.16
18:16:45|19810.69
18:16:46|19810.27
18:16:47|19809.5
18:16:48|19811.11
18:16:49|19810.02
18:16:50|19810.02
18:16:51|19810.72
18:16:52|19810.03
18:16:53|19810.56
18:16:55|19811.27
18:16:55|19809.99
18:16:57|19807.
18:16:58|19809.13
18:17:00|19806.48
18:17:00|19807.05
18:17:01|19809.15
18:17:03|19808.32
18:17:03|19808.67
18:17:04|19809.2
18:17:07|19811.1
18:17:07|19811.1
18:17:08|19813.32
18:17:09|19815.16
18:17:10|19813.78
18:17:11|19817.34
18:17:13|19814.84
18:17:14|19813.33
18:17:15|19812.05
18:17:16|19811.88
18:17:17|19810.
18:17:18|19811.99
18:17:19|19810.41
18:17:19|19809.94
18:17:20|19808.01
18:17:21|19809.5
18:17:23|19808.55
18:17:24|19809.42
18:17:25|19802.77
18:17:25|19803.91
18:17:27|19803.56
18:17:29|19806.
18:17:29|19806.
18:17:30|19806.
18:17:31|19804.07
18:17:32|19806.22
18:17:33|19808.18
18:17:34|19807.79
18:17:35|19811.25
18:17:36|19808.65
18:17:37|19808.43
18:17:38|19808.91
18:17:39|19809.51
18:17:40|19811.3
18:17:41|19812.
18:17:42|19815.
18:17:43|19814.57
18:17:44|19815.4
18:17:45|19813.25
18:17:46|19813.78
18:17:47|19815.45
18:17:48|19816.
18:17:49|19818.77
18:17:50|19820.71
18:17:51|19821.61
18:17:52|19821.69
18:17:53|19821.2
18:17:54|19822.03
18:17:56|19824.69
18:17:58|19823.99
18:17:58|19822.03
18:17:59|19820.
18:18:01|19820.52
18:18:03|19819.6
18:18:03|19819.92
18:18:04|19820.05
18:18:06|19817.22
18:18:06|19815.98
18:18:08|19814.04
18:18:09|19815.95
18:18:10|19817.36
18:18:12|19817.2
18:18:12|19817.21
18:18:13|19817.94
18:18:15|19816.37
18:18:16|19814.11
18:18:17|19816.66
18:18:18|19815.39
18:18:19|19814.16
18:18:20|19814.25
18:18:21|19813.
18:18:23|19816.71
18:18:23|19817.36
18:18:25|19817.24
18:18:26|19819.97
18:18:27|19821.45
18:18:28|19822.48
18:18:29|19825.83
18:18:30|19828.31
18:18:31|19828.05
18:18:32|19823.27
18:18:33|19823.44
18:18:35|19824.86
18:18:36|19824.86
18:18:36|19825.98
18:18:38|19825.98
18:18:38|19825.18
18:18:40|19825.97
18:18:40|19826.17
18:18:42|19826.16
18:18:43|19826.25
18:18:43|19828.91
18:18:44|19829.
18:18:45|19828.18
18:18:46|19828.91
18:18:47|19826.56
18:18:48|19826.58
18:18:50|19828.48
18:18:50|19827.8
18:18:52|19826.07
18:18:52|19827.26
18:18:54|19827.86
18:18:54|19827.04
18:18:55|19828.24
18:18:56|19827.99
18:18:58|19832.25
18:18:59|19831.12
18:19:00|19833.06
18:19:01|19832.89
18:19:02|19834.27
18:19:04|19834.07
18:19:05|19837.99
18:19:07|19832.78
18:19:07|19830.85
18:19:08|19831.99
18:19:10|19830.73
18:19:11|19829.56
18:19:12|19830.98
18:19:13|19828.
18:19:14|19830.9
18:19:15|19829.32
18:19:16|19828.9
18:19:17|19829.92
18:19:18|19830.44
18:19:19|19830.42
18:19:20|19830.98
18:19:21|19828.
18:19:23|19831.4
18:19:24|19832.46
18:19:24|19832.47
18:19:26|19834.05
18:19:27|19833.48
18:19:28|19831.59
18:19:29|19832.79
18:19:30|19831.1
18:19:31|19830.52
18:19:32|19827.91
18:19:33|19828.93
18:19:34|19829.86
18:19:35|19828.44
18:19:36|19829.44
18:19:37|19828.6
18:19:39|19830.45
18:19:39|19828.15
18:19:41|19828.78
18:19:42|19827.59
18:19:42|19828.64
18:19:44|19827.04
18:19:44|19828.84
18:19:46|19828.33
18:19:46|19828.53
18:19:48|19826.76
18:19:49|19826.59
18:19:49|19825.97
18:19:51|19826.02
18:19:51|19826.41
18:19:52|19825.85
18:19:53|19826.54
18:19:54|19825.28
18:19:56|19825.8
18:19:56|19824.
18:20:01|19820.4
18:20:01|19819.91
18:20:02|19819.32
18:20:04|19819.89
18:20:05|19820.09
18:20:06|19819.05
18:20:07|19818.35
18:20:08|19818.56
18:20:09|19817.37
18:20:10|19818.11
18:20:11|19817.35
18:20:12|19818.13
18:20:13|19816.34
18:20:14|19818.21
18:20:15|19821.73
18:20:16|19818.9
18:20:17|19815.9
18:20:18|19814.39
18:20:19|19813.06
18:20:20|19814.56
18:20:21|19815.22
18:20:22|19814.53
18:20:23|19814.01
18:20:24|19815.43
18:20:25|19814.5
18:20:26|19815.61
18:20:27|19815.62
18:20:28|19814.98
18:20:29|19816.48
18:20:30|19815.79
18:20:31|19817.94
18:20:32|19815.24
18:20:33|19813.28
18:20:34|19811.54
18:20:35|19811.46
18:20:36|19809.96
18:20:37|19810.37
18:20:38|19810.91
18:20:39|19813.5
18:20:40|19811.12
18:20:41|19811.12
18:20:42|19811.75
18:20:43|19812.62
18:20:44|19812.68
18:20:45|19813.62
18:20:46|19812.97
18:20:47|19812.53
18:20:48|19812.
18:20:49|19810.
18:20:50|19810.33
18:20:52|19813.35
18:20:52|19813.35
18:20:54|19811.92
18:20:54|19811.93
18:20:55|19811.65
18:20:56|19811.16
18:20:58|19810.61
18:20:58|19810.29
18:21:00|19811.
18:21:01|19810.5
18:21:03|19802.68
18:21:03|19806.52
18:21:05|19806.32
18:21:05|19806.88
18:21:08|19806.07
18:21:08|19806.07
18:21:09|19806.07
18:21:10|19805.24
18:21:11|19806.99
18:21:12|19805.9
18:21:13|19805.9
18:21:15|19805.07
18:21:16|19806.97
18:21:17|19807.76
18:21:17|19809.34
18:21:19|19810.92
18:21:19|19812.99
18:21:20|19811.62
18:21:21|19811.98
18:21:23|19811.64
18:21:25|19811.94
18:21:25|19811.81
18:21:26|19810.49
18:21:27|19811.27
18:21:28|19810.01
18:21:29|19810.08
18:21:30|19809.5
18:21:31|19808.91
18:21:32|19809.94
18:21:33|19809.93
18:21:34|19809.93
18:21:35|19807.62
18:21:36|19807.94
18:21:37|19807.88
18:21:38|19807.74
18:21:39|19807.73
18:21:40|19807.59
18:21:41|19807.88
18:21:42|19808.4
18:21:43|19809.49
18:21:44|19811.
18:21:45|19811.59
18:21:46|19811.66
18:21:47|19812.35
18:21:48|19813.59
18:21:49|19813.41
18:21:50|19813.04
18:21:51|19813.
18:21:52|19812.
18:21:53|19813.23
18:21:54|19812.88
18:21:56|19813.58
18:21:57|19806.88
18:21:57|19806.56
18:21:59|19805.99
18:22:00|19809.49
18:22:02|19811.23
18:22:03|19813.15
18:22:04|19812.03
18:22:05|19812.46
18:22:06|19812.46
18:22:07|19811.96
18:22:09|19814.8
18:22:10|19813.48
18:22:11|19812.29
18:22:12|19812.29
18:22:13|19807.2
18:22:14|19810.96
18:22:15|19817.03
18:22:16|19819.
18:22:17|19819.5
18:22:18|19823.47
18:22:19|19820.48
18:22:20|19821.1
18:22:21|19821.65
18:22:22|19821.04
18:22:23|19821.1
18:22:24|19821.1
18:22:25|19820.04
18:22:26|19819.36
18:22:27|19817.73
18:22:28|19819.72
18:22:29|19819.74
18:22:30|19817.88
18:22:31|19817.69
18:22:32|19816.98
18:22:33|19814.93
18:22:34|19815.52
18:22:35|19815.34
18:22:36|19816.
18:22:37|19815.78
18:22:38|19815.
18:22:39|19815.
18:22:40|19816.04
18:22:41|19815.
18:22:42|19814.23
18:22:43|19815.33
18:22:44|19816.07
18:22:45|19816.07
18:22:46|19814.9
18:22:47|19815.28
18:22:48|19814.94
18:22:49|19810.
18:22:50|19808.58
18:22:51|19810.7
18:22:52|19811.49
18:22:53|19809.55
18:22:54|19810.28
18:22:55|19805.75
18:22:56|19806.13
18:22:57|19807.51
18:22:58|19806.32
18:22:59|19806.47
18:23:00|19807.
18:23:01|19804.44
18:23:03|19803.77
18:23:03|19805.84
18:23:05|19802.11
18:23:07|19802.54
18:23:08|19805.16
18:23:08|19804.51
18:23:10|19803.37
18:23:11|19803.
18:23:12|19803.37
18:23:13|19801.77
18:23:14|19802.59
18:23:15|19803.35
18:23:16|19803.24
18:23:17|19803.02
18:23:18|19802.8
18:23:19|19803.83
18:23:20|19803.13
18:23:21|19800.14
18:23:22|19802.52
18:23:23|19802.73
18:23:24|19802.49
18:23:26|19803.06
18:23:26|19801.72
18:23:27|19801.66
18:23:28|19804.79
18:23:30|19802.15
18:23:30|19802.89
18:23:31|19803.56
18:23:32|19803.53
18:23:34|19803.14
18:23:34|19802.21
18:23:35|19801.34
18:23:37|19799.11
18:23:37|19800.68
18:23:38|19800.68
18:23:39|19799.42
18:23:40|19803.3
18:23:41|19801.64
18:23:43|19801.43
18:23:44|19800.02
18:23:44|19801.03
18:23:46|19800.9
18:23:47|19798.84
18:23:48|19800.91
18:23:49|19800.59
18:23:50|19800.69
18:23:51|19801.38
18:23:52|19800.94
18:23:53|19802.1
18:23:54|19803.08
18:23:55|19801.29
18:23:56|19801.81
18:23:57|19801.95
18:23:58|19804.57
18:23:59|19804.41
18:24:00|19803.34
18:24:01|19803.87
18:24:02|19804.78
18:24:03|19803.7
18:24:05|19803.98
18:24:05|19804.72
18:24:06|19808.05
18:24:07|19806.17
18:24:09|19806.
18:24:10|19806.
18:24:12|19803.35
18:24:13|19803.79
18:24:13|19806.
18:24:15|19806.68
18:24:16|19810.51
18:24:17|19813.38
18:24:18|19814.36
18:24:19|19814.74
18:24:20|19816.01
18:24:21|19818.63
18:24:22|19817.26
18:24:23|19815.76
18:24:24|19815.24
18:24:26|19815.
18:24:27|19816.35
18:24:28|19816.35
18:24:28|19816.15
18:24:29|19816.
18:24:30|19815.45
18:24:32|19814.03
18:24:32|19815.84
18:24:34|19814.7
18:24:34|19815.62
18:24:36|19816.05
18:24:37|19815.66
18:24:37|19814.85
18:24:38|19815.85
18:24:40|19817.87
18:24:41|19815.
18:24:41|19815.5
18:24:43|19816.46
18:24:43|19814.99
18:24:44|19815.31
18:24:46|19818.
18:24:47|19813.59
18:24:47|19816.
18:24:49|19814.96
18:24:50|19814.85
18:24:51|19813.88
18:24:52|19813.09
18:24:53|19815.32
18:24:53|19812.45
18:24:55|19812.48
18:24:55|19813.03
18:24:56|19813.7
18:24:57|19811.02
18:24:58|19812.
18:24:59|19814.11
18:25:00|19813.16
18:25:01|19811.92
18:25:02|19811.92
18:25:03|19813.08
18:25:04|19813.57
18:25:06|19812.97
18:25:08|19814.11
18:25:09|19814.71
18:25:11|19813.97
18:25:11|19815.21
18:25:13|19821.41
18:25:15|19819.21
18:25:16|19822.11
18:25:16|19822.11
18:25:17|19821.76
18:25:18|19822.04
18:25:20|19822.26
18:25:20|19822.06
18:25:22|19826.63
18:25:24|19822.
18:25:24|19822.3
18:25:25|19823.02
18:25:26|19820.81
18:25:28|19820.81
18:25:29|19817.85
18:25:30|19818.49
18:25:31|19817.
18:25:32|19818.13
18:25:33|19818.13
18:25:34|19817.
18:25:35|19815.83
18:25:36|19816.
18:25:37|19813.83
18:25:38|19815.99
18:25:39|19813.62
18:25:40|19813.03
18:25:41|19810.91
18:25:42|19812.33
18:25:44|19811.92
18:25:45|19813.48
18:25:45|19814.49
18:25:46|19813.19
18:25:47|19813.78
18:25:48|19815.28
18:25:50|19818.18
18:25:51|19820.
18:25:52|19816.73
18:25:53|19816.48
18:25:54|19815.
18:25:55|19813.76
18:25:56|19813.63
18:25:57|19814.9
18:25:58|19810.83
18:25:59|19809.53
18:26:00|19810.65
18:26:01|19810.67
18:26:03|19810.44
18:26:04|19812.1
18:26:05|19811.14
18:26:06|19817.
18:26:07|19817.47
18:26:08|19819.
18:26:09|19819.27
18:26:10|19816.55
18:26:11|19819.16
18:26:13|19815.23
18:26:14|19816.58
18:26:15|19818.03
18:26:16|19818.37
18:26:17|19818.04
18:26:19|19818.03
18:26:19|19818.03
18:26:20|19820.64
18:26:21|19822.89
18:26:22|19826.26
18:26:23|19829.6
18:26:24|19829.42
18:26:26|19829.32
18:26:27|19829.31
18:26:28|19826.94
18:26:29|19827.39
18:26:30|19825.15
18:26:31|19825.42
18:26:32|19826.72
18:26:33|19826.03
18:26:34|19828.27
18:26:35|19830.07
18:26:36|19829.87
18:26:37|19829.56
18:26:38|19827.81
18:26:39|19827.88
18:26:40|19827.31
18:26:41|19828.19
18:26:42|19828.29
18:26:43|19828.36
18:26:44|19827.79
18:26:45|19827.67
18:26:46|19827.74
18:26:47|19825.91
18:26:48|19825.9
18:26:49|19825.77
18:26:50|19823.38
18:26:51|19823.5
18:26:52|19826.18
18:26:53|19827.
18:26:54|19824.45
18:26:55|19827.06
18:26:56|19825.02
18:26:57|19826.04
18:26:59|19826.33
18:26:59|19826.36
18:27:00|19827.46
18:27:02|19828.13
18:27:03|19827.78
18:27:04|19827.78
18:27:04|19827.94
18:27:07|19828.46
18:27:07|19832.64
18:27:09|19835.22
18:27:10|19835.22
18:27:11|19834.23
18:27:11|19835.37
18:27:13|19834.85
18:27:15|19831.42
18:27:15|19831.42
18:27:16|19834.98
18:27:17|19834.87
18:27:18|19835.37
18:27:20|19835.47
18:27:20|19838.31
18:27:22|19838.84
18:27:23|19840.2
18:27:25|19844.17
18:27:25|19841.7
18:27:26|19841.15
18:27:27|19839.6
18:27:28|19838.11
18:27:29|19840.
18:27:30|19842.71
18:27:31|19840.61
18:27:32|19842.
18:27:33|19840.5
18:27:34|19840.
18:27:35|19839.06
18:27:36|19840.51
18:27:38|19842.37
18:27:38|19841.68
18:27:40|19838.
18:27:42|19837.96
18:27:42|19838.47
18:27:43|19839.42
18:27:44|19837.28
18:27:45|19838.49
18:27:46|19839.1
18:27:47|19836.67
18:27:48|19838.07
18:27:49|19836.67
18:27:50|19832.95
18:27:51|19832.91
18:27:52|19836.99
18:27:53|19837.09
18:27:54|19836.8
18:27:55|19836.75
18:27:56|19835.06
18:27:57|19832.49
18:27:58|19832.57
18:27:59|19833.17
18:28:00|19832.26
18:28:01|19835.
18:28:02|19834.83
18:28:03|19833.34
18:28:04|19839.4
18:28:06|19839.25
18:28:08|19840.67
18:28:08|19842.96
18:28:09|19843.17
18:28:11|19839.93
18:28:12|19843.23
18:28:13|19843.23
18:28:14|19842.88
18:28:14|19843.17
18:28:16|19842.47
18:28:18|19842.47
18:28:18|19841.49
18:28:19|19840.83
18:28:21|19843.16
18:28:22|19842.12
18:28:23|19842.12
18:28:24|19842.11
18:28:26|19837.05
18:28:26|19837.77
18:28:27|19837.42
18:28:28|19837.02
18:28:29|19837.02
18:28:30|19835.99
18:28:31|19835.74
18:28:32|19836.56
18:28:33|19840.
18:28:34|19837.65
18:28:35|19837.52
18:28:36|19837.45
18:28:37|19838.83
18:28:38|19839.71
18:28:39|19838.26
18:28:40|19839.52
18:28:41|19840.
18:28:42|19842.
18:28:43|19840.79
18:28:44|19841.94
18:28:45|19842.61
18:28:46|19842.9
18:28:47|19841.91
18:28:48|19848.38
18:28:49|19849.3
18:28:50|19850.98
18:28:51|19846.67
18:28:52|19846.07
18:28:53|19846.03
18:28:54|19844.29
18:28:55|19846.
18:28:56|19844.37
18:28:57|19844.36
18:28:58|19845.5
18:28:59|19843.45
18:29:00|19843.73
18:29:01|19843.8
18:29:02|19844.46
18:29:03|19842.02
18:29:04|19844.78
18:29:05|19844.24
18:29:06|19844.24
18:29:07|19846.
18:29:08|19843.18
18:29:09|19844.2
18:29:10|19840.06
18:29:11|19843.16
18:29:12|19843.15
18:29:13|19839.4
18:29:14|19841.98
18:29:15|19839.33
18:29:16|19840.72
18:29:17|19841.55
18:29:18|19841.94
18:29:20|19841.
18:29:21|19840.94
18:29:23|19841.88
18:29:23|19840.02
18:29:24|19840.38
18:29:25|19839.34
18:29:26|19839.82
18:29:27|19839.94
18:29:28|19841.56
18:29:29|19841.37
18:29:30|19841.74
18:29:31|19841.42
18:29:32|19840.92
18:29:33|19842.46
18:29:34|19842.46
18:29:35|19842.73
18:29:36|19842.63
18:29:37|19843.42
18:29:38|19841.56
18:29:39|19841.64
18:29:40|19840.74
18:29:41|19840.68
18:29:42|19842.32
18:29:43|19840.48
18:29:44|19839.85
18:29:45|19840.87
18:29:46|19842.39
18:29:47|19842.39
18:29:48|19843.71
18:29:50|19844.07
18:29:51|19845.
18:29:52|19845.
18:29:53|19846.96
18:29:54|19850.46
18:29:56|19847.98
18:29:56|19849.05
18:29:57|19849.43
18:29:58|19848.5
18:29:59|19848.81
18:30:00|19848.1
18:30:01|19847.58
18:30:02|19852.88
18:30:03|19849.77
18:30:04|19846.29
18:30:06|19844.7
18:30:06|19844.5
18:30:08|19840.8
18:30:10|19840.03
18:30:11|19841.45
18:30:12|19840.35
18:30:13|19843.1
18:30:13|19843.12
18:30:15|19841.16
18:30:16|19836.
18:30:17|19839.96
18:30:19|19841.99
18:30:19|19843.21
18:30:20|19843.89
18:30:21|19845.71
18:30:22|19844.35
18:30:23|19847.
18:30:24|19846.42
18:30:25|19845.66
18:30:26|19846.88
18:30:27|19847.16
18:30:28|19846.
18:30:29|19847.27
18:30:30|19847.32
18:30:31|19850.
18:30:32|19847.79
18:30:34|19848.24
18:30:35|19846.53
18:30:35|19848.05
18:30:37|19848.37
18:30:37|19847.
18:30:39|19849.38
18:30:39|19848.2
18:30:41|19847.76
18:30:41|19851.52
18:30:42|19851.63
18:30:43|19851.66
18:30:45|19851.64
18:30:45|19847.66
18:30:46|19846.06
18:30:48|19847.09
18:30:49|19846.89
18:30:49|19846.52
18:30:51|19844.95
18:30:52|19843.63
18:30:52|19843.54
18:30:54|19844.92
18:30:55|19844.94
18:30:55|19844.65
18:30:57|19845.21
18:30:57|19844.76
18:30:58|19844.
18:31:00|19844.06
18:31:01|19844.01
18:31:02|19849.99
18:31:03|19852.11
18:31:03|19851.61
18:31:04|19853.52
18:31:06|19853.92
18:31:06|19852.24
18:31:09|19853.8
18:31:09|19861.02
18:31:10|19865.2
18:31:11|19866.08
18:31:12|19865.
18:31:13|19863.36
18:31:14|19864.09
18:31:15|19866.79
18:31:16|19874.82
18:31:17|19875.86
18:31:18|19859.02
18:31:19|19865.83
18:31:20|19865.99
18:31:22|19866.37
18:31:23|19867.98
18:31:25|19867.73
18:31:25|19866.57
18:31:26|19866.1
18:31:27|19866.98
18:31:28|19868.05
18:31:30|19866.2
18:31:30|19866.
18:31:32|19866.19
18:31:33|19862.43
18:31:34|19862.
18:31:34|19864.
18:31:35|19864.
18:31:36|19863.7
18:31:38|19865.22
18:31:38|19866.
18:31:39|19866.95
18:31:41|19864.
18:31:41|19863.
18:31:42|19863.53
18:31:43|19862.07
18:31:44|19865.6
18:31:45|19863.25
18:31:47|19864.89
18:31:48|19865.11
18:31:50|19865.92
18:31:50|19867.
18:31:51|19867.
18:31:52|19865.36
18:31:53|19864.25
18:31:54|19864.74
18:31:55|19865.3
18:31:56|19866.92
18:31:57|19865.13
18:31:58|19864.
18:31:59|19866.
18:32:00|19864.41
18:32:01|19863.22
18:32:02|19862.02
18:32:03|19862.02
18:32:04|19859.31
18:32:05|19861.36
18:32:06|19860.98
18:32:07|19860.54
18:32:08|19861.41
18:32:10|19859.
18:32:12|19852.67
18:32:12|19853.44
18:32:13|19852.95
18:32:14|19855.99
18:32:15|19855.56
18:32:16|19855.62
18:32:17|19856.84
18:32:18|19863.52
18:32:19|19865.33
18:32:20|19867.59
18:32:21|19864.31
18:32:22|19866.48
18:32:23|19866.39
18:32:24|19865.64
18:32:26|19869.63
18:32:27|19869.55
18:32:28|19872.75
18:32:29|19872.
18:32:29|19868.86
18:32:30|19868.44
18:32:32|19868.44
18:32:33|19866.01
18:32:34|19866.
18:32:35|19864.73
18:32:36|19864.44
18:32:37|19863.76
18:32:38|19864.28
18:32:38|19865.2
18:32:40|19865.18
18:32:41|19862.26
18:32:42|19861.13
18:32:42|19855.96
18:32:43|19858.
18:32:45|19855.5
18:32:46|19858.17
18:32:47|19857.84
18:32:47|19856.54
18:32:49|19857.43
18:32:50|19857.09
18:32:51|19856.15
18:32:52|19856.
18:32:52|19854.12
18:32:54|19853.98
18:32:54|19855.18
18:32:55|19856.46
18:32:57|19858.07
18:32:58|19858.58
18:32:59|19859.08
18:33:00|19859.04
18:33:01|19856.54
18:33:02|19856.89
18:33:02|19858.41
18:33:04|19859.23
18:33:04|19856.57
18:33:06|19855.63
18:33:06|19857.4
18:33:07|19856.23
18:33:08|19856.49
18:33:11|19855.01
18:33:12|19853.73
18:33:13|19855.07
18:33:14|19856.04
18:33:16|19855.56
18:33:17|19854.41
18:33:18|19853.38
18:33:19|19854.13
18:33:21|19854.26
18:33:22|19854.47
18:33:23|19852.61
18:33:25|19854.83
18:33:25|19857.
18:33:26|19856.82
18:33:27|19855.68
18:33:29|19855.5
18:33:29|19854.35
18:33:30|19855.26
18:33:32|19855.14
18:33:33|19855.14
18:33:33|19856.25
18:33:34|19859.96
18:33:35|19859.39
18:33:37|19859.7
18:33:38|19860.
18:33:39|19859.36
18:33:40|19855.01
18:33:41|19855.51
18:33:42|19855.74
18:33:43|19855.
18:33:44|19857.
18:33:45|19854.92
18:33:46|19854.92
18:33:47|19854.
18:33:48|19856.06
18:33:49|19856.94
18:33:50|19855.73
18:33:51|19857.58
18:33:52|19855.71
18:33:53|19857.1
18:33:54|19858.76
18:33:56|19858.18
18:33:57|19856.95
18:33:58|19857.99
18:33:58|19859.07
18:34:00|19857.21
18:34:01|19856.48
18:34:02|19856.46
18:34:03|19858.21
18:34:04|19858.72
18:34:05|19858.09
18:34:06|19860.73
18:34:07|19858.46
18:34:08|19858.66
18:34:09|19857.95
18:34:10|19859.52
18:34:11|19858.01
18:34:13|19855.34
18:34:14|19855.83
18:34:15|19858.5
18:34:16|19858.28
18:34:17|19858.79
18:34:18|19856.63
18:34:19|19857.78
18:34:20|19855.34
18:34:22|19855.
18:34:23|19853.46
18:34:24|19854.46
18:34:25|19853.93
18:34:26|19854.19
18:34:27|19853.38
18:34:28|19855.16
18:34:30|19855.17
18:34:31|19857.04
18:34:32|19856.11
18:34:32|19856.11
18:34:33|19854.64
18:34:35|19855.47
18:34:36|19852.61
18:34:36|19852.37
18:34:38|19851.62
18:34:39|19850.93
18:34:40|19850.94
18:34:40|19853.91
18:34:41|19852.83
18:34:42|19850.55
18:34:44|19850.54
18:34:44|19849.02
18:34:46|19848.03
18:34:46|19846.59
18:34:47|19843.77
18:34:48|19842.
18:34:49|19843.05
18:34:51|19842.03
18:34:51|19844.17
18:34:52|19844.9
18:34:53|19846.03
18:34:54|19846.51
18:34:55|19844.54
18:34:56|19844.96
18:34:57|19844.
18:34:58|19845.
18:34:59|19846.5
18:35:00|19844.22
18:35:01|19844.77
18:35:02|19845.99
18:35:03|19845.97
18:35:05|19837.98
18:35:06|19836.76
18:35:08|19836.22
18:35:09|19834.03
18:35:09|19831.99
18:35:10|19832.33
18:35:11|19833.41
18:35:13|19833.77
18:35:15|19836.
18:35:16|19832.9
18:35:17|19833.24
18:35:18|19830.34
18:35:19|19830.
18:35:20|19833.24
18:35:21|19830.79
18:35:23|19832.65
18:35:24|19832.66
18:35:24|19832.03
18:35:26|19832.56
18:35:26|19832.56
18:35:27|19829.61
18:35:29|19827.87
18:35:30|19828.54
18:35:31|19827.36
18:35:31|19825.91
18:35:33|19820.37
18:35:33|19820.71
18:35:35|19820.9
18:35:36|19821.38
18:35:37|19822.51
18:35:38|19820.75
18:35:39|19822.36
18:35:40|19826.4
18:35:41|19826.
18:35:42|19824.82
18:35:43|19824.8
18:35:44|19827.91
18:35:45|19826.61
18:35:46|19825.01
18:35:47|19823.01
18:35:48|19822.68
18:35:49|19822.18
18:35:50|19820.18
18:35:51|19819.06
18:35:52|19818.89
18:35:53|19820.22
18:35:54|19820.97
18:35:55|19820.02
18:35:56|19820.12
18:35:58|19821.91
18:35:58|19824.
18:36:00|19824.95
18:36:01|19822.82
18:36:02|19824.9
18:36:02|19828.
18:36:03|19827.22
18:36:05|19827.19
18:36:06|19828.31
18:36:07|19832.85
18:36:07|19834.
18:36:08|19838.37
18:36:10|19834.5
18:36:10|19832.95
18:36:12|19832.1
18:36:13|19832.31
18:36:15|19834.3
18:36:15|19834.65
18:36:16|19835.61
18:36:18|19839.53
18:36:19|19838.72
18:36:20|19839.73
18:36:21|19836.
18:36:22|19834.95
18:36:24|19833.39
18:36:25|19832.91
18:36:27|19834.1
18:36:27|19840.49
18:36:28|19839.35
18:36:29|19839.33
18:36:30|19840.5
18:36:32|19841.
18:36:33|19839.95
18:36:33|19840.93
18:36:34|19840.79
18:36:35|19841.92
18:36:36|19840.63
18:36:37|19839.76
18:36:38|19838.82
18:36:40|19838.17
18:36:41|19838.1
18:36:42|19838.11
18:36:43|19839.13
18:36:44|19839.46
18:36:45|19838.41
18:36:46|19841.12
18:36:47|19839.28
18:36:48|19839.2
18:36:49|19839.21
18:36:50|19838.91
18:36:51|19840.67
18:36:52|19840.68
18:36:53|19840.1
18:36:55|19840.27
18:36:56|19842.34
18:36:57|19844.54
18:36:57|19844.27
18:36:59|19841.08
18:36:59|19837.41
18:37:01|19840.07
18:37:01|19838.52
18:37:02|19840.98
18:37:03|19839.4
18:37:04|19841.99
18:37:05|19841.12
18:37:07|19840.89
18:37:07|19843.39
18:37:08|19843.94
18:37:09|19849.04
18:37:10|19852.
18:37:11|19852.84
18:37:12|19850.4
18:37:13|19847.8
18:37:15|19849.
18:37:15|19847.
18:37:16|19846.15
18:37:18|19848.41
18:37:19|19848.41
18:37:20|19848.36
18:37:21|19846.66
18:37:22|19846.58
18:37:23|19846.73
18:37:25|19849.3
18:37:25|19848.39
18:37:27|19848.87
18:37:27|19852.16
18:37:29|19852.98
18:37:30|19851.98
18:37:31|19848.77
18:37:32|19849.72
18:37:33|19848.92
18:37:34|19848.48
18:37:35|19848.5
18:37:37|19849.53
18:37:37|19850.46
18:37:39|19850.7
18:37:40|19850.7
18:37:40|19851.66
18:37:42|19849.58
18:37:42|19852.24
18:37:44|19852.12
18:37:44|19852.85
18:37:46|19852.37
18:37:47|19851.02
18:37:48|19850.5
18:37:49|19850.
18:37:50|19850.86
18:37:51|19852.61
18:37:52|19854.
18:37:53|19854.66
18:37:54|19853.93
18:37:55|19852.97
18:37:56|19852.
18:37:57|19849.68
18:37:58|19851.05
18:37:59|19851.05
18:38:00|19850.
18:38:01|19852.45
18:38:02|19852.79
18:38:03|19853.49
18:38:04|19854.1
18:38:05|19853.16
18:38:06|19854.22
18:38:07|19852.57
18:38:08|19852.94
18:38:09|19853.78
18:38:10|19853.18
18:38:11|19854.04
18:38:12|19857.27
18:38:14|19852.56
18:38:15|19850.83
18:38:16|19850.21
18:38:17|19847.4
18:38:19|19850.
18:38:19|19848.21
18:38:21|19847.
18:38:22|19848.3
18:38:23|19847.16
18:38:24|19845.
18:38:25|19845.3
18:38:26|19845.83
18:38:27|19846.31
18:38:28|19845.35
18:38:29|19846.87
18:38:30|19846.99
18:38:31|19846.63
18:38:32|19847.97
18:38:33|19845.
18:38:35|19847.6
18:38:36|19847.97
18:38:38|19851.65
18:38:39|19849.11
18:38:40|19849.
18:38:40|19850.08
18:38:41|19848.
18:38:43|19847.57
18:38:44|19848.03
18:38:46|19846.43
18:38:47|19845.72
18:38:48|19845.47
18:38:49|19845.39
18:38:50|19846.46
18:38:51|19846.46
18:38:52|19846.03
18:38:53|19844.98
18:38:54|19838.5
18:38:56|19840.57
18:38:56|19839.11
18:38:57|19837.82
18:38:58|19836.62
18:38:59|19838.6
18:39:00|19839.46
18:39:01|19840.
18:39:02|19841.77
18:39:03|19839.25
18:39:05|19836.96
18:39:06|19838.11
18:39:06|19839.66
18:39:08|19839.15
18:39:08|19840.48
18:39:09|19838.39
18:39:10|19838.2
18:39:11|19836.4
18:39:12|19840.
18:39:13|19840.88
18:39:15|19839.53
18:39:16|19841.85
18:39:18|19841.63
18:39:18|19841.77
18:39:19|19840.92
18:39:21|19840.53
18:39:21|19838.99
18:39:22|19840.38
18:39:23|19844.72
18:39:25|19846.18
18:39:26|19846.39
18:39:27|19846.5
18:39:28|19847.16
18:39:29|19846.32
18:39:30|19847.56
18:39:31|19846.85
18:39:32|19848.
18:39:33|19848.95
18:39:34|19848.06
18:39:35|19851.19
18:39:36|19852.45
18:39:37|19852.29
18:39:38|19851.76
18:39:40|19851.17
18:39:41|19851.68
18:39:41|19852.02
18:39:42|19850.7
18:39:44|19848.7
18:39:45|19850.61
18:39:45|19849.66
18:39:47|19848.18
18:39:47|19843.97
18:39:48|19845.
18:39:49|19849.
18:39:51|19849.93
18:39:51|19849.3
18:39:53|19847.18
18:39:53|19848.01
18:39:54|19847.46
18:39:56|19847.46
18:39:57|19846.81
18:39:58|19847.1
18:39:59|19847.13
18:40:00|19848.33
18:40:01|19848.47
18:40:03|19847.8
18:40:03|19849.42
18:40:04|19849.1
18:40:06|19843.67
18:40:07|19844.88
18:40:08|19844.25
18:40:09|19846.26
18:40:11|19848.1
18:40:12|19844.25
18:40:12|19846.11
18:40:14|19846.31
18:40:14|19848.55
18:40:16|19849.35
18:40:17|19849.27
18:40:19|19847.98
18:40:19|19848.
18:40:21|19848.
18:40:23|19846.69
18:40:24|19847.
18:40:25|19848.55
18:40:26|19846.81
18:40:27|19845.17
18:40:28|19846.32
18:40:29|19846.05
18:40:30|19846.47
18:40:31|19844.96
18:40:32|19844.78
18:40:33|19844.21
18:40:35|19843.16
18:40:35|19843.22
18:40:36|19843.75
18:40:38|19843.02
18:40:39|19843.02
18:40:40|19842.88
18:40:41|19844.98
18:40:41|19845.98
18:40:43|19844.
18:40:45|19842.45
18:40:45|19841.5
18:40:46|19840.
18:40:47|19842.
18:40:49|19842.23
18:40:50|19842.
18:40:51|19842.12
18:40:52|19841.65
18:40:53|19843.28
18:40:54|19844.04
18:40:55|19843.34
18:40:55|19842.79
18:40:58|19842.79
18:40:58|19842.93
18:40:59|19843.76
18:41:00|19843.06
18:41:01|19844.5
18:41:02|19843.7
18:41:03|19843.71
18:41:04|19844.22
18:41:05|19842.65
18:41:06|19842.63
18:41:07|19842.73
18:41:08|19840.28
18:41:09|19841.59
18:41:10|19843.55
18:41:11|19843.55
18:41:12|19843.38
18:41:13|19840.02
18:41:14|19839.78
18:41:15|19840.72
18:41:16|19840.
18:41:18|19842.37
18:41:20|19842.77
18:41:21|19842.45
18:41:23|19843.2
18:41:23|19842.59
18:41:24|19842.25
18:41:26|19842.72
18:41:27|19842.98
18:41:28|19843.08
18:41:30|19842.54
18:41:30|19841.91
18:41:31|19836.73
18:41:32|19835.52
18:41:33|19836.24
18:41:34|19835.01
18:41:35|19835.37
18:41:36|19830.56
18:41:37|19829.66
18:41:38|19831.87
18:41:39|19831.86
18:41:40|19831.28
18:41:41|19831.01
18:41:42|19832.66
18:41:43|19831.06
18:41:44|19831.21
18:41:45|19832.99
18:41:46|19835.1
18:41:47|19838.
18:41:48|19838.65
18:41:49|19834.57
18:41:50|19837.39
18:41:51|19837.
18:41:52|19838.49
18:41:53|19838.41
18:41:54|19839.36
18:41:55|19842.96
18:41:56|19842.65
18:41:57|19842.8
18:41:58|19842.06
18:41:59|19841.88
18:42:00|19841.88
18:42:01|19841.04
18:42:02|19841.74
18:42:03|19841.69
18:42:05|19839.61
18:42:05|19842.21
18:42:07|19842.19
18:42:08|19842.
18:42:08|19843.31
18:42:10|19840.8
18:42:11|19841.36
18:42:12|19832.67
18:42:13|19831.23
18:42:14|19828.9
18:42:15|19829.09
18:42:16|19828.
18:42:17|19828.63
18:42:18|19828.58
18:42:19|19828.06
18:42:20|19828.72
18:42:22|19831.18
18:42:23|19832.95
18:42:24|19833.66
18:42:24|19832.12
18:42:26|19834.28
18:42:28|19833.15
18:42:29|19832.19
18:42:30|19836.18
18:42:31|19835.93
18:42:32|19834.72
18:42:34|19834.6
18:42:34|19835.37
18:42:35|19835.
18:42:36|19835.34
18:42:37|19835.37
18:42:38|19835.37
18:42:39|19836.04
18:42:41|19833.82
18:42:42|19830.87
18:42:43|19832.4
18:42:43|19833.24
18:42:45|19831.66
18:42:46|19833.49
18:42:46|19832.78
18:42:47|19833.08
18:42:49|19831.
18:42:49|19830.19
18:42:50|19829.69
18:42:53|19830.04
18:42:53|19830.
18:42:54|19829.46
18:42:55|19827.45
18:42:56|19829.99
18:42:57|19829.67
18:42:58|19830.76
18:42:59|19829.42
18:43:00|19829.99
18:43:01|19829.09
18:43:02|19826.61
18:43:03|19830.
18:43:04|19828.79
18:43:05|19829.26
18:43:06|19829.67
18:43:07|19827.16
18:43:08|19827.65
18:43:09|19827.65
18:43:10|19828.16
18:43:11|19825.01
18:43:12|19828.42
18:43:13|19828.79
18:43:14|19824.03
18:43:15|19826.4
18:43:16|19828.18
18:43:17|19827.58
18:43:19|19826.99
18:43:20|19825.07
18:43:20|19826.5
18:43:21|19829.81
18:43:24|19831.02
18:43:24|19830.37
18:43:25|19830.29
18:43:26|19831.02
18:43:27|19831.02
18:43:28|19834.61
18:43:30|19832.
18:43:32|19832.33
18:43:32|19830.61
18:43:34|19832.47
18:43:36|19831.6
18:43:36|19836.33
18:43:37|19834.23
18:43:38|19834.39
18:43:39|19833.
18:43:41|19835.08
18:43:42|19836.68
18:43:43|19834.41
18:43:44|19834.01
18:43:45|19832.65
18:43:46|19833.33
18:43:47|19834.54
18:43:48|19833.2
18:43:49|19833.33
18:43:50|19833.51
18:43:51|19833.03
18:43:52|19834.25
18:43:52|19834.54
18:43:54|19833.47
18:43:55|19833.98
18:43:56|19834.24
18:43:57|19832.42
18:43:57|19833.45
18:43:59|19833.13
18:43:59|19833.93
18:44:01|19834.08
18:44:02|19834.6
18:44:02|19833.79
18:44:05|19836.64
18:44:05|19838.54
18:44:06|19838.
18:44:07|19836.63
18:44:08|19838.11
18:44:09|19836.61
18:44:10|19838.32
18:44:11|19846.03
18:44:12|19850.
18:44:13|19851.42
18:44:14|19847.97
18:44:15|19848.49
18:44:16|19848.59
18:44:17|19848.59
18:44:18|19848.06
18:44:19|19847.5
18:44:20|19848.99
18:44:21|19848.49
18:44:22|19848.99
18:44:23|19849.4
18:44:24|19850.
18:44:26|19848.26
18:44:26|19848.75
18:44:27|19848.03
18:44:28|19847.25
18:44:29|19848.78
18:44:30|19849.28
18:44:31|19848.28
18:44:32|19848.52
18:44:33|19848.67
18:44:34|19849.73
18:44:35|19849.95
18:44:36|19850.49
18:44:37|19851.4
18:44:38|19851.39
18:44:39|19851.39
18:44:40|19851.19
18:44:41|19851.13
18:44:42|19850.45
18:44:43|19852.27
18:44:44|19850.55
18:44:45|19849.01
18:44:46|19849.13
18:44:47|19849.16
18:44:48|19849.5
18:44:49|19848.86
18:44:50|19849.61
18:44:51|19847.53
18:44:52|19847.2
18:44:53|19850.
18:44:54|19849.45
18:44:56|19849.99
18:44:56|19850.11
18:44:58|19850.35
18:44:58|19850.13
18:45:00|19850.2
18:45:01|19847.61
18:45:02|19850.83
18:45:03|19850.25
18:45:04|19849.1
18:45:04|19850.58
18:45:06|19845.38
18:45:06|19840.
18:45:07|19840.24
18:45:09|19839.36
18:45:10|19836.55
18:45:11|19838.4
18:45:12|19837.91
18:45:14|19832.6
18:45:14|19833.81
18:45:15|19832.73
18:45:16|19833.38
18:45:17|19832.66
18:45:18|19834.55
18:45:19|19834.96
18:45:21|19834.14
18:45:21|19834.02
18:45:22|19832.73
18:45:24|19833.23
18:45:24|19833.85
18:45:25|19831.96
18:45:27|19832.63
18:45:27|19832.97
18:45:28|19833.62
18:45:30|19834.24
18:45:31|19833.31
18:45:32|19833.81
18:45:33|19837.01
18:45:33|19837.95
18:45:34|19836.41
18:45:36|19836.66
18:45:36|19836.66
18:45:38|19827.49
18:45:39|19828.99
18:45:40|19827.71
18:45:40|19827.87
18:45:42|19829.71
18:45:43|19826.92
18:45:44|19826.8
18:45:45|19826.53
18:45:46|19828.63
18:45:47|19827.56
18:45:47|19826.47
18:45:49|19825.36
18:45:50|19826.68
18:45:51|19826.51
18:45:52|19826.29
18:45:52|19823.23
18:45:54|19823.32
18:45:56|19826.99
18:45:56|19827.34
18:45:57|19825.35
18:45:58|19826.3
18:45:59|19828.61
18:46:00|19828.47
18:46:01|19825.
18:46:02|19824.57
18:46:04|19822.35
18:46:04|19820.49
18:46:06|19820.87
18:46:07|19822.59
18:46:07|19823.36
18:46:09|19820.
18:46:10|19821.52
18:46:11|19820.8
18:46:12|19820.71
18:46:13|19821.03
18:46:14|19819.4
18:46:15|19818.28
18:46:15|19817.38
18:46:16|19815.8
18:46:18|19814.
18:46:20|19812.96
18:46:20|19809.99
18:46:21|19810.18
18:46:23|19811.53
18:46:25|19812.48
18:46:25|19814.
18:46:26|19814.39
18:46:27|19816.74
18:46:28|19812.56
18:46:29|19811.94
18:46:30|19816.
18:46:31|19815.46
18:46:32|19813.57
18:46:33|19814.64
18:46:35|19813.89
18:46:36|19812.33
18:46:37|19811.87
18:46:38|19812.27
18:46:39|19812.26
18:46:40|19811.61
18:46:41|19813.46
18:46:42|19811.51
18:46:43|19810.99
18:46:44|19809.01
18:46:46|19807.19
18:46:46|19809.99
18:46:47|19811.51
18:46:48|19810.67
18:46:49|19811.97
18:46:50|19810.81
18:46:52|19811.8
18:46:52|19811.77
18:46:54|19811.8
18:46:55|19811.8
18:46:56|19811.99
18:46:56|19813.05
18:46:58|19812.37
18:46:58|19813.35
18:47:00|19812.69
18:47:00|19812.15
18:47:02|19812.19
18:47:03|19810.29
18:47:03|19808.79
18:47:05|19806.
18:47:06|19807.39
18:47:06|19802.05
18:47:07|19804.
18:47:09|19803.09
18:47:09|19804.89
18:47:11|19802.93
18:47:12|19803.46
18:47:13|19803.29
18:47:14|19801.83
18:47:16|19803.04
18:47:16|19804.5
18:47:18|19813.02
18:47:19|19812.51
18:47:20|19810.84
18:47:20|19810.83
18:47:22|19810.51
18:47:24|19813.01
18:47:25|19815.02
18:47:27|19814.95
18:47:28|19815.06
18:47:29|19814.5
18:47:30|19816.03
18:47:31|19814.27
18:47:33|19811.34
18:47:34|19811.91
18:47:36|19808.54
18:47:37|19810.13
18:47:39|19809.62
18:47:39|19809.88
18:47:40|19811.15
18:47:41|19809.
18:47:42|19809.8
18:47:43|19811.16
18:47:44|19807.77
18:47:45|19808.87
18:47:46|19804.15
18:47:48|19803.35
18:47:49|19802.
18:47:50|19801.71
18:47:52|19802.89
18:47:52|19803.99
18:47:53|19802.46
18:47:55|19804.94
18:47:55|19803.39
18:47:57|19803.19
18:47:58|19799.95
18:47:59|19798.48
18:47:59|19800.71
18:48:01|19799.
18:48:01|19799.05
18:48:03|19798.49
18:48:04|19798.43
18:48:04|19801.19
18:48:05|19799.17
18:48:07|19796.76
18:48:07|19797.58
18:48:08|19794.08
18:48:10|19789.3
18:48:11|19790.81
18:48:12|19791.49
18:48:13|19790.62
18:48:14|19791.67
18:48:15|19792.05
18:48:15|19796.
18:48:17|19794.64
18:48:18|19790.
18:48:19|19792.65
18:48:20|19791.86
18:48:21|19790.
18:48:22|19790.
18:48:23|19792.01
18:48:23|19791.88
18:48:25|19787.72
18:48:27|19790.29
18:48:28|19781.97
18:48:29|19781.
18:48:29|19783.99
18:48:32|19788.52
18:48:32|19784.4
18:48:33|19786.19
18:48:34|19786.01
18:48:35|19786.84
18:48:37|19784.52
18:48:37|19784.56
18:48:39|19782.43
18:48:39|19781.05
18:48:40|19781.44
18:48:42|19779.46
18:48:42|19781.36
18:48:45|19785.98
18:48:46|19785.22
18:48:47|19784.99
18:48:48|19783.51
18:48:49|19781.73
18:48:50|19779.49
18:48:51|19781.43
18:48:51|19781.71
18:48:52|19780.22
18:48:54|19782.24
18:48:55|19781.11
18:48:55|19781.74
18:48:57|19781.76
18:48:57|19781.08
18:48:59|19783.53
18:48:59|19781.21
18:49:01|19780.51
18:49:02|19780.15
18:49:03|19781.12
18:49:04|19778.84
18:49:05|19778.63
18:49:06|19779.86
18:49:07|19779.24
18:49:08|19777.37
18:49:08|19773.45
18:49:10|19771.86
18:49:11|19770.09
18:49:11|19771.54
18:49:13|19771.44
18:49:13|19773.16
18:49:15|19773.51
18:49:16|19774.41
18:49:17|19774.68
18:49:18|19772.69
18:49:19|19772.
18:49:20|19772.16
18:49:20|19773.17
18:49:21|19772.
18:49:22|19771.78
18:49:23|19772.23
18:49:26|19770.35
18:49:26|19772.22
18:49:27|19772.62
18:49:28|19773.18
18:49:30|19772.12
18:49:30|19775.63
18:49:32|19774.91
18:49:33|19775.98
18:49:35|19774.28
18:49:35|19769.08
18:49:36|19771.5
18:49:37|19770.
18:49:39|19772.5
18:49:40|19773.72
18:49:41|19772.38
18:49:42|19772.79
18:49:43|19772.22
18:49:44|19769.9
18:49:45|19769.84
18:49:46|19770.72
18:49:46|19775.51
18:49:48|19770.37
18:49:49|19768.19
18:49:51|19765.66
18:49:51|19767.13
18:49:52|19767.35
18:49:53|19768.92
18:49:54|19769.56
18:49:55|19766.18
18:49:56|19768.62
18:49:57|19766.01
18:49:58|19767.37
18:49:59|19763.49
18:50:00|19764.04
18:50:01|19760.69
18:50:02|19763.6
18:50:03|19766.18
18:50:04|19764.75
18:50:06|19769.56
18:50:07|19769.16
18:50:09|19767.9
18:50:09|19768.
18:50:10|19769.64
18:50:11|19771.99
18:50:12|19776.65
18:50:13|19775.47
18:50:14|19771.29
18:50:15|19774.52
18:50:16|19770.
18:50:17|19768.48
18:50:18|19770.53
18:50:19|19769.6
18:50:20|19768.17
18:50:21|19767.62
18:50:22|19769.17
18:50:23|19771.26
18:50:24|19771.97
18:50:25|19771.05
18:50:27|19772.67
18:50:27|19776.13
18:50:28|19778.11
18:50:30|19778.73
18:50:30|19777.37
18:50:31|19778.11
18:50:33|19777.66
18:50:34|19779.18
18:50:36|19777.93
18:50:36|19778.96
18:50:37|19779.17
18:50:39|19775.45
18:50:40|19774.38
18:50:41|19771.65
18:50:43|19775.79
18:50:43|19775.97
18:50:44|19777.52
18:50:45|19777.4
18:50:47|19776.7
18:50:48|19776.56
18:50:48|19776.
18:50:49|19775.67
18:50:51|19775.31
18:50:53|19774.91
18:50:53|19775.41
18:50:55|19776.06
18:50:56|19775.24
18:50:57|19774.58
18:50:58|19775.29
18:50:58|19778.
18:51:00|19776.91
18:51:00|19775.75
18:51:02|19774.73
18:51:03|19776.66
18:51:04|19776.48
18:51:06|19776.75
18:51:06|19776.53
18:51:07|19776.34
18:51:08|19777.12
18:51:09|19779.1
18:51:10|19779.24
18:51:11|19777.68
18:51:13|19773.2
18:51:14|19772.45
18:51:15|19771.9
18:51:17|19767.79
18:51:17|19767.
18:51:18|19766.55
18:51:19|19764.46
18:51:20|19768.
18:51:21|19766.18
18:51:22|19768.34
18:51:23|19764.69
18:51:24|19762.95
18:51:26|19762.95
18:51:27|19762.32
18:51:29|19764.58
18:51:29|19766.
18:51:31|19765.84
18:51:32|19764.99
18:51:33|19766.22
18:51:35|19761.26
18:51:36|19760.06
18:51:38|19757.79
18:51:38|19760.49
18:51:39|19759.52
18:51:40|19752.38
18:51:41|19751.89
18:51:42|19753.03
18:51:43|19752.98
18:51:44|19750.83
18:51:45|19751.
18:51:46|19752.92
18:51:47|19755.
18:51:48|19757.03
18:51:49|19756.69
18:51:50|19756.69
18:51:51|19755.99
18:51:52|19753.5
18:51:54|19755.09
18:51:55|19753.29
18:51:56|19755.58
18:51:57|19753.75
18:51:58|19754.57
18:51:59|19756.36
18:52:00|19757.98
18:52:01|19755.48
18:52:02|19755.16
18:52:03|19754.57
18:52:04|19754.06
18:52:05|19753.87
18:52:06|19751.77
18:52:07|19749.48
18:52:08|19749.14
18:52:09|19743.
18:52:10|19743.26
18:52:11|19743.03
18:52:12|19742.66
18:52:14|19747.69
18:52:14|19749.48
18:52:15|19744.28
18:52:16|19744.06
18:52:18|19732.11
18:52:19|19734.23
18:52:20|19735.76
18:52:21|19740.38
18:52:22|19744.08
18:52:22|19745.28
18:52:23|19739.39
18:52:24|19741.99
18:52:26|19740.25
18:52:27|19742.91
18:52:28|19738.34
18:52:29|19740.25
18:52:30|19739.5
18:52:31|19741.08
18:52:32|19741.67
18:52:34|19741.83
18:52:35|19740.32
18:52:36|19740.77
18:52:38|19743.05
18:52:39|19742.71
18:52:40|19742.46
18:52:41|19744.
18:52:42|19744.13
18:52:43|19746.21
18:52:44|19746.
18:52:45|19746.09
18:52:46|19749.
18:52:48|19746.88
18:52:49|19747.33
18:52:51|19748.35
18:52:52|19746.46
18:52:52|19749.54
18:52:53|19751.
18:52:55|19752.35
18:52:55|19751.96
18:52:57|19749.02
18:52:57|19749.6
18:52:58|19750.
18:52:59|19750.
18:53:01|19746.01
18:53:01|19744.16
18:53:02|19742.61
18:53:04|19740.99
18:53:05|19742.95
18:53:07|19741.46
18:53:07|19739.51
18:53:09|19737.31
18:53:09|19739.4
18:53:10|19737.34
18:53:12|19737.79
18:53:13|19737.88
18:53:14|19736.92
18:53:14|19738.01
18:53:16|19736.
18:53:17|19740.
18:53:18|19741.54
18:53:19|19738.14
18:53:20|19737.89
18:53:21|19737.14
18:53:22|19739.97
18:53:23|19734.01
18:53:24|19738.2
18:53:25|19740.67
18:53:26|19736.18
18:53:27|19734.73
18:53:29|19736.64
18:53:30|19738.84
18:53:30|19740.14
18:53:31|19738.
18:53:33|19739.67
18:53:34|19738.79
18:53:35|19739.34
18:53:36|19740.
18:53:37|19737.1
18:53:39|19738.
18:53:40|19739.95
18:53:41|19737.3
18:53:42|19737.66
18:53:44|19740.26
18:53:45|19740.63
18:53:45|19740.99
18:53:47|19743.
18:53:47|19742.02
18:53:48|19744.
18:53:50|19743.72
18:53:51|19743.41
18:53:52|19743.89
18:53:54|19741.63
18:53:55|19745.49
18:53:55|19748.94
18:53:57|19749.07
18:53:58|19749.1
18:53:58|19750.59
18:53:59|19753.
18:54:01|19753.49
18:54:01|19751.77
18:54:03|19752.77
18:54:03|19754.
18:54:04|19758.98
18:54:05|19759.9
18:54:06|19759.81
18:54:07|19760.08
18:54:08|19757.
18:54:10|19756.46
18:54:11|19750.76
18:54:12|19750.31
18:54:13|19750.99
18:54:14|19750.13
18:54:15|19747.
18:54:16|19747.93
18:54:17|19750.29
18:54:18|19750.53
18:54:19|19751.41
18:54:20|19752.
18:54:21|19752.43
18:54:22|19751.
18:54:23|19751.05
18:54:24|19752.98
18:54:25|19754.66
18:54:26|19754.98
18:54:27|19754.36
18:54:28|19756.05
18:54:29|19757.42
18:54:31|19758.
18:54:31|19757.59
18:54:33|19759.1
18:54:35|19758.24
18:54:36|19758.47
18:54:37|19758.63
18:54:38|19758.68
18:54:40|19757.9
18:54:41|19755.32
18:54:42|19756.
18:54:43|19756.37
18:54:44|19753.72
18:54:46|19755.69
18:54:47|19755.8
18:54:47|19755.8
18:54:49|19755.65
18:54:49|19756.76
18:54:50|19756.09
18:54:51|19758.
18:54:53|19760.88
18:54:53|19760.43
18:54:54|19758.22
18:54:56|19755.66
18:54:56|19755.
18:54:58|19755.01
18:54:58|19758.22
18:54:59|19760.65
18:55:01|19760.69
18:55:01|19761.33
18:55:02|19758.25
18:55:03|19756.17
18:55:04|19756.61
18:55:05|19750.52
18:55:06|19747.68
18:55:08|19749.54
18:55:09|19750.28
18:55:10|19750.86
18:55:11|19748.81
18:55:12|19750.07
18:55:13|19750.08
18:55:14|19749.02
18:55:15|19748.18
18:55:17|19747.24
18:55:17|19748.43
18:55:19|19750.77
18:55:20|19749.77
18:55:21|19748.53
18:55:22|19747.33
18:55:23|19745.54
18:55:24|19746.92
18:55:25|19749.68
18:55:26|19750.
18:55:27|19752.97
18:55:28|19754.
18:55:29|19751.
18:55:30|19756.72
18:55:32|19759.
18:55:33|19759.
18:55:35|19757.63
18:55:36|19758.69
18:55:37|19759.5
18:55:38|19758.33
18:55:40|19757.97
18:55:41|19759.48
18:55:41|19757.57
18:55:43|19756.99
18:55:44|19755.
18:55:45|19757.54
18:55:46|19755.08
18:55:46|19756.09
18:55:47|19755.14
18:55:49|19754.91
18:55:50|19754.05
18:55:50|19754.57
18:55:51|19754.52
18:55:52|19755.56
18:55:53|19755.93
18:55:55|19756.56
18:55:55|19756.4
18:55:56|19758.
18:55:57|19758.42
18:55:58|19755.16
18:56:00|19756.06
18:56:01|19756.03
18:56:02|19756.03
18:56:04|19755.52
18:56:05|19756.03
18:56:06|19756.03
18:56:07|19757.07
18:56:08|19760.
18:56:10|19760.49
18:56:10|19758.27
18:56:11|19758.
18:56:12|19757.82
18:56:13|19759.64
18:56:14|19759.65
18:56:16|19756.94
18:56:16|19757.79
18:56:18|19762.41
18:56:19|19761.13
18:56:20|19759.44
18:56:21|19759.14
18:56:22|19759.48
18:56:23|19760.
18:56:24|19758.02
18:56:25|19759.39
18:56:26|19754.03
18:56:27|19754.79
18:56:28|19755.4
18:56:29|19757.63
18:56:30|19755.3
18:56:31|19751.03
18:56:32|19750.57
18:56:33|19751.47
18:56:35|19750.01
18:56:35|19747.
18:56:36|19748.03
18:56:37|19749.78
18:56:38|19749.19
18:56:40|19752.95
18:56:41|19749.01
18:56:41|19751.9
18:56:42|19749.7
18:56:43|19748.5
18:56:45|19747.4
18:56:45|19748.83
18:56:47|19749.36
18:56:48|19751.39
18:56:49|19751.39
18:56:50|19750.76
18:56:52|19755.25
18:56:53|19753.19
18:56:54|19752.
18:56:54|19753.83
18:56:55|19753.99
18:56:57|19753.17
18:56:58|19753.98
18:56:59|19753.83
18:57:00|19756.
18:57:01|19758.01
18:57:02|19761.36
18:57:03|19758.75
18:57:04|19758.15
18:57:05|19757.41
18:57:06|19763.06
18:57:07|19760.95
18:57:08|19763.
18:57:09|19761.45
18:57:10|19762.51
18:57:11|19761.36
18:57:12|19761.38
18:57:13|19760.71
18:57:14|19760.88
18:57:15|19760.89
18:57:16|19760.68
18:57:17|19756.
18:57:18|19759.64
18:57:19|19761.23
18:57:20|19760.93
18:57:21|19760.52
18:57:22|19758.26
18:57:23|19758.05
18:57:24|19758.05
18:57:25|19760.
18:57:26|19762.69
18:57:27|19760.72
18:57:28|19761.03
18:57:29|19760.88
18:57:30|19759.61
18:57:31|19759.66
18:57:32|19761.4
18:57:33|19759.27
18:57:35|19761.02
18:57:36|19762.
18:57:36|19760.99
18:57:38|19762.18
18:57:39|19762.18
18:57:41|19760.73
18:57:41|19759.29
18:57:43|19759.27
18:57:44|19761.02
18:57:45|19759.93
18:57:47|19756.
18:57:48|19758.76
18:57:48|19759.1
18:57:50|19756.35
18:57:50|19756.35
18:57:52|19756.71
18:57:53|19755.67
18:57:54|19756.42
18:57:55|19753.83
18:57:56|19753.7
18:57:57|19754.73
18:57:58|19755.37
18:57:59|19752.98
18:58:00|19754.52
18:58:01|19748.2
18:58:02|19753.96
18:58:03|19757.48
18:58:04|19755.1
18:58:05|19757.98
18:58:06|19757.41
18:58:08|19757.99
18:58:09|19757.94
18:58:10|19757.03
18:58:11|19760.08
18:58:12|19765.5
18:58:13|19763.06
18:58:14|19762.34
18:58:15|19763.86
18:58:16|19763.07
18:58:17|19762.19
18:58:19|19761.42
18:58:20|19759.37
18:58:21|19759.15
18:58:22|19755.58
18:58:24|19754.06
18:58:24|19756.
18:58:25|19755.6
18:58:26|19755.76
18:58:28|19755.77
18:58:29|19758.49
18:58:30|19756.01
18:58:31|19756.43
18:58:32|19756.27
18:58:33|19757.48
18:58:34|19757.11
18:58:36|19758.11
18:58:37|19754.
18:58:37|19754.42
18:58:39|19754.82
18:58:39|19752.93
18:58:40|19752.44
18:58:41|19752.77
18:58:43|19753.19
18:58:44|19755.25
18:58:45|19752.57
18:58:47|19754.01
18:58:47|19754.14
18:58:49|19755.19
18:58:49|19755.62
18:58:50|19756.17
18:58:52|19758.64
18:58:53|19760.76
18:58:54|19758.26
18:58:55|19755.8
18:58:56|19757.46
18:58:57|19756.21
18:58:58|19755.99
18:58:59|19756.73
18:59:00|19754.95
18:59:01|19755.64
18:59:02|19752.32
18:59:03|19756.34
18:59:05|19756.16
18:59:05|19756.16
18:59:07|19751.15
18:59:08|19752.1
18:59:09|19751.94
18:59:10|19751.79
18:59:11|19751.74
18:59:12|19752.27
18:59:13|19752.92
18:59:14|19754.
18:59:15|19753.82
18:59:16|19750.08
18:59:17|19749.58
18:59:18|19750.58
18:59:19|19751.64
18:59:20|19751.64
18:59:21|19750.23
18:59:22|19753.01
18:59:23|19751.37
18:59:24|19753.77
18:59:25|19753.48
18:59:26|19752.
18:59:27|19754.29
18:59:28|19755.43
18:59:29|19755.91
18:59:31|19756.31
18:59:31|19754.71
18:59:33|19754.
18:59:33|19754.61
18:59:34|19754.72
18:59:35|19754.71
18:59:37|19752.
18:59:38|19749.61
18:59:39|19751.39
18:59:40|19752.03
18:59:41|19753.98
18:59:43|19755.
18:59:44|19757.06
18:59:45|19756.53
18:59:46|19756.39
18:59:47|19756.45
18:59:48|19760.
18:59:49|19761.08
18:59:50|19758.27
18:59:51|19759.47
18:59:52|19757.22
18:59:53|19757.38
18:59:54|19753.49
18:59:56|19754.71
18:59:56|19757.
18:59:57|19757.93
18:59:58|19761.23
18:59:59|19762.16
19:00:00|19762.58
19:00:02|19758.53
19:00:03|19758.27
19:00:05|19757.61
19:00:05|19756.39
19:00:06|19759.5
19:00:07|19758.95
19:00:08|19757.04
19:00:10|19755.31
19:00:10|19757.22
19:00:11|19759.
19:00:13|19764.65
19:00:14|19774.61
19:00:15|19771.76
19:00:15|19772.8
19:00:17|19774.9
19:00:17|19771.75
19:00:18|19768.24
19:00:20|19769.51
19:00:20|19768.82
19:00:21|19768.82
19:00:22|19766.
19:00:24|19772.
19:00:25|19772.09
19:00:26|19772.99
19:00:27|19772.
19:00:28|19770.
19:00:29|19770.13
19:00:30|19767.
19:00:31|19764.52
19:00:32|19760.89
19:00:33|19758.19
19:00:34|19758.98
19:00:35|19758.13
19:00:36|19758.44
19:00:37|19756.64
19:00:38|19756.63
19:00:39|19756.37
19:00:41|19754.94
19:00:42|19752.25
19:00:43|19754.98
19:00:44|19752.38
19:00:46|19747.94
19:00:47|19746.01
19:00:47|19750.75
19:00:49|19748.23
19:00:50|19747.85
19:00:51|19748.02
19:00:52|19748.22
19:00:53|19744.78
19:00:54|19742.
19:00:55|19742.53
19:00:55|19742.04
19:00:56|19745.05
19:00:58|19744.05
19:00:58|19741.46
19:00:59|19742.53
19:01:00|19741.51
19:01:02|19743.82
19:01:03|19741.19
19:01:04|19740.63
19:01:05|19740.86
19:01:06|19742.
19:01:07|19741.7
19:01:08|19741.44
19:01:09|19741.47
19:01:10|19745.04
19:01:11|19743.62
19:01:12|19744.31
19:01:13|19740.63
19:01:14|19741.31
19:01:16|19740.82
19:01:16|19738.57
19:01:17|19741.27
19:01:18|19741.25
19:01:19|19738.89
19:01:21|19739.5
19:01:22|19740.9
19:01:23|19740.69
19:01:25|19740.54
19:01:26|19738.49
19:01:27|19741.28
19:01:28|19741.34
19:01:28|19740.88
19:01:29|19742.59
19:01:30|19746.93
19:01:32|19744.36
19:01:32|19745.07
19:01:33|19747.87
19:01:34|19749.04
19:01:36|19749.26
19:01:37|19750.86
19:01:38|19753.73
19:01:40|19754.23
19:01:40|19753.52
19:01:42|19751.76
19:01:42|19752.23
19:01:44|19753.82
19:01:45|19749.02
19:01:45|19752.
19:01:47|19753.85
19:01:48|19747.56
19:01:49|19748.59
19:01:50|19749.6
19:01:52|19746.09
19:01:53|19745.
19:01:54|19747.93
19:01:55|19745.49
19:01:56|19745.21
19:01:57|19742.51
19:01:58|19743.99
19:01:59|19745.18
19:02:00|19745.18
19:02:01|19746.78
19:02:02|19748.8
19:02:03|19747.05
19:02:05|19749.09
19:02:06|19747.08
19:02:06|19744.64
19:02:08|19746.04
19:02:08|19745.54
19:02:10|19744.1
19:02:10|19743.34
19:02:12|19744.29
19:02:12|19746.
19:02:14|19745.4
19:02:15|19743.89
19:02:16|19745.52
19:02:16|19745.33
19:02:18|19744.49
19:02:19|19744.96
19:02:19|19749.57
19:02:21|19746.61
19:02:22|19744.
19:02:23|19742.31
19:02:23|19744.8
19:02:24|19744.8
19:02:26|19742.87
19:02:26|19741.73
19:02:27|19742.08
19:02:28|19740.6
19:02:29|19740.5
19:02:31|19743.49
19:02:32|19742.44
19:02:32|19742.04
19:02:33|19743.28
19:02:35|19741.84
19:02:35|19741.83
19:02:36|19740.99
19:02:37|19740.
19:02:38|19742.25
19:02:40|19742.25
19:02:40|19741.6
19:02:41|19745.94
19:02:43|19746.42
19:02:43|19757.75
19:02:45|19757.22
19:02:46|19756.92
19:02:47|19755.17
19:02:47|19752.01
19:02:49|19750.95
19:02:49|19752.87
19:02:51|19752.36
19:02:52|19752.87
19:02:52|19753.55
19:02:54|19754.76
19:02:55|19753.71
19:02:56|19753.71
19:02:57|19752.
19:02:58|19752.
19:02:59|19753.68
19:03:00|19752.06
19:03:01|19753.98
19:03:02|19752.92
19:03:03|19756.2
19:03:04|19756.46
19:03:05|19761.14
19:03:06|19764.67
19:03:07|19763.94
19:03:08|19762.98
19:03:09|19759.27
19:03:10|19758.38
19:03:11|19758.
19:03:12|19758.89
19:03:13|19758.96
19:03:14|19760.5
19:03:15|19761.36
19:03:16|19756.13
19:03:17|19757.65
19:03:18|19757.43
19:03:19|19756.5
19:03:20|19756.45
19:03:21|19757.17
19:03:22|19755.54
19:03:23|19755.14
19:03:24|19754.06
19:03:25|19752.94
19:03:26|19753.49
19:03:27|19754.
19:03:28|19755.05
19:03:29|19753.88
19:03:30|19752.92
19:03:31|19754.39
19:03:32|19755.4
19:03:33|19755.4
19:03:34|19751.13
19:03:35|19750.09
19:03:36|19747.5
19:03:37|19747.5
19:03:38|19746.71
19:03:40|19747.78
19:03:40|19745.03
19:03:41|19746.01
19:03:42|19745.6
19:03:43|19746.77
19:03:45|19743.51
19:03:46|19744.91
19:03:47|19744.79
19:03:49|19743.8
19:03:50|19745.44
19:03:51|19745.3
19:03:52|19744.88
19:03:54|19744.05
19:03:54|19743.
19:03:55|19742.
19:03:56|19738.89
19:03:57|19739.96
19:03:58|19739.44
19:03:59|19740.46
19:04:01|19739.88
19:04:01|19741.6
19:04:02|19742.48
19:04:04|19740.59
19:04:05|19741.66
19:04:06|19741.28
19:04:06|19738.96
19:04:08|19741.24
19:04:10|19738.15
19:04:10|19738.15
19:04:12|19740.12
19:04:13|19740.5
19:04:14|19737.99
19:04:15|19736.33
19:04:16|19735.38
19:04:17|19737.55
19:04:18|19737.07
19:04:18|19736.87
19:04:21|19734.08
19:04:21|19732.49
19:04:22|19734.29
19:04:23|19737.87
19:04:24|19739.65
19:04:25|19738.57
19:04:29|19738.27
19:04:29|19743.58
19:04:30|19748.37
19:04:31|19746.99
19:04:32|19748.98
19:04:33|19745.85
19:04:34|19746.98
19:04:35|19745.
19:04:36|19745.19
19:04:37|19742.74
19:04:38|19743.88
19:04:39|19745.24
19:04:41|19742.91
19:04:41|19745.
19:04:43|19744.65
19:04:43|19745.85
19:04:45|19745.32
19:04:47|19742.69
19:04:47|19744.29
19:04:49|19744.
19:04:50|19744.04
19:04:51|19744.55
19:04:52|19743.14
19:04:54|19745.77
19:04:54|19744.15
19:04:55|19744.61
19:04:56|19746.54
19:04:57|19747.98
19:04:58|19748.9
19:04:59|19751.34
19:05:00|19751.33
19:05:01|19748.67
19:05:02|19750.47
19:05:03|19751.28
19:05:05|19752.03
19:05:05|19751.25
19:05:06|19753.38
19:05:07|19756.75
19:05:08|19761.69
19:05:09|19759.41
19:05:10|19759.95
19:05:11|19760.48
19:05:12|19759.4
19:05:14|19760.93
19:05:15|19761.57
19:05:15|19760.62
19:05:17|19761.19
19:05:18|19761.03
19:05:19|19762.67
19:05:19|19763.18
19:05:21|19760.82
19:05:21|19759.78
19:05:23|19758.57
19:05:24|19757.07
19:05:24|19756.24
19:05:26|19756.25
19:05:27|19753.48
19:05:28|19755.39
19:05:28|19755.39
19:05:29|19755.03
19:05:31|19757.
19:05:32|19756.87
19:05:32|19756.37
19:05:33|19756.84
19:05:35|19758.
19:05:36|19758.
19:05:37|19754.79
19:05:38|19756.03
19:05:38|19757.
19:05:39|19758.12
19:05:40|19758.89
19:05:43|19758.01
19:05:43|19756.36
19:05:44|19752.93
19:05:45|19752.11
19:05:47|19753.25
19:05:48|19751.54
19:05:49|19746.
19:05:50|19741.31
19:05:52|19749.46
19:05:52|19748.06
19:05:53|19748.22
19:05:54|19748.26
19:05:55|19747.71
19:05:56|19746.71
19:05:57|19746.
19:05:58|19744.37
19:05:59|19746.58
19:06:00|19746.07
19:06:01|19747.18
19:06:02|19748.9
19:06:03|19750.58
19:06:05|19751.14
19:06:06|19752.69
19:06:07|19751.89
19:06:08|19751.12
19:06:09|19752.34
19:06:10|19750.88
19:06:11|19749.76
19:06:12|19751.62
19:06:13|19749.75
19:06:14|19749.76
19:06:14|19750.53
19:06:16|19750.35
19:06:17|19750.43
19:06:17|19747.53
19:06:19|19746.38
19:06:20|19746.22
19:06:21|19744.83
19:06:22|19745.04
19:06:23|19747.61
19:06:24|19748.46
19:06:25|19746.45
19:06:26|19744.32
19:06:27|19741.62
19:06:29|19743.26
19:06:29|19741.95
19:06:30|19742.01
19:06:31|19741.63
19:06:32|19744.57
19:06:33|19740.36
19:06:34|19740.12
19:06:35|19742.6
19:06:36|19741.74
19:06:37|19740.62
19:06:38|19743.33
19:06:39|19743.42
19:06:40|19741.75
19:06:42|19738.23
19:06:44|19738.
19:06:45|19739.64
19:06:45|19738.92
19:06:46|19742.
19:06:47|19738.85
19:06:49|19740.58
19:06:50|19740.16
19:06:51|19742.34
19:06:52|19738.26
19:06:52|19738.61
19:06:53|19738.55
19:06:54|19738.26
19:06:56|19739.79
19:06:57|19737.
19:06:58|19740.15
19:06:58|19738.44
19:07:00|19728.2
19:07:01|19730.13
19:07:02|19728.01
19:07:03|19730.88
19:07:03|19732.72
19:07:05|19734.38
19:07:06|19733.29
19:07:07|19738.61
19:07:09|19737.87
19:07:09|19738.3
19:07:11|19745.28
19:07:12|19743.99
19:07:13|19740.42
19:07:14|19739.49
19:07:15|19741.29
19:07:16|19740.96
19:07:17|19738.45
19:07:18|19738.
19:07:19|19740.53
19:07:20|19740.56
19:07:21|19738.45
19:07:22|19740.37
19:07:23|19738.03
19:07:24|19735.98
19:07:25|19734.08
19:07:26|19739.22
19:07:27|19738.02
19:07:28|19738.
19:07:29|19737.78
19:07:30|19737.49
19:07:31|19737.13
19:07:32|19736.5
19:07:33|19736.5
19:07:34|19739.25
19:07:35|19736.94
19:07:37|19743.72
19:07:38|19743.37
19:07:38|19743.72
19:07:39|19744.84
19:07:40|19743.88
19:07:42|19743.8
19:07:43|19746.
19:07:45|19744.41
19:07:46|19744.89
19:07:47|19747.19
19:07:48|19745.67
19:07:49|19746.76
19:07:50|19746.07
19:07:51|19744.56
19:07:53|19745.55
19:07:54|19745.48
19:07:55|19744.69
19:07:56|19745.71
19:07:57|19745.86
19:07:59|19745.07
19:07:59|19744.55
19:08:01|19741.09
19:08:03|19739.85
19:08:04|19741.2
19:08:05|19742.
19:08:07|19737.24
19:08:08|19736.56
19:08:09|19738.88
19:08:10|19739.84
19:08:10|19737.68
19:08:11|19734.82
19:08:12|19734.82
19:08:13|19733.75
19:08:15|19734.77
19:08:16|19734.
19:08:18|19734.92
19:08:19|19735.1
19:08:19|19734.48
19:08:21|19733.55
19:08:22|19733.55
19:08:23|19733.45
19:08:24|19732.89
19:08:25|19731.47
19:08:26|19728.97
19:08:28|19729.78
19:08:29|19730.38
19:08:29|19730.53
19:08:31|19731.47
19:08:31|19732.3
19:08:32|19729.21
19:08:34|19729.45
19:08:34|19729.96
19:08:36|19733.55
19:08:36|19731.23
19:08:37|19729.5
19:08:38|19728.85
19:08:39|19730.72
19:08:40|19729.58
19:08:42|19731.01
19:08:42|19730.33
19:08:44|19730.12
19:08:44|19730.12
19:08:46|19734.44
19:08:46|19735.9
19:08:48|19736.38
19:08:49|19736.13
19:08:49|19735.97
19:08:50|19738.37
19:08:52|19736.98
19:08:53|19737.39
19:08:54|19737.39
19:08:55|19735.
19:08:56|19736.35
19:08:57|19736.35
19:08:58|19735.83
19:08:59|19734.79
19:09:00|19735.2
19:09:01|19739.34
19:09:02|19740.47
19:09:03|19739.68
19:09:04|19738.
19:09:05|19739.53
19:09:06|19738.37
19:09:07|19741.57
19:09:08|19738.57
19:09:10|19740.
19:09:11|19741.49
19:09:12|19742.
19:09:13|19738.94
19:09:14|19738.77
19:09:15|19738.27
19:09:16|19737.06
19:09:17|19738.46
19:09:18|19738.99
19:09:19|19738.87
19:09:20|19739.99
19:09:21|19738.01
19:09:22|19733.79
19:09:23|19734.19
19:09:25|19732.55
19:09:26|19734.4
19:09:26|19732.46
19:09:28|19732.5
19:09:29|19734.5
19:09:30|19731.72
19:09:31|19728.01
19:09:32|19727.
19:09:33|19726.67
19:09:34|19727.07
19:09:35|19728.09
19:09:36|19728.24
19:09:37|19728.44
19:09:38|19727.55
19:09:39|19726.1
19:09:40|19722.38
19:09:41|19722.64
19:09:42|19725.23
19:09:44|19727.18
19:09:45|19726.25
19:09:47|19728.49
19:09:47|19729.
19:09:48|19729.76
19:09:49|19729.76
19:09:50|19728.66
19:09:51|19728.38
19:09:52|19729.41
19:09:54|19727.08
19:09:55|19727.15
19:09:56|19728.49
19:09:57|19726.91
19:09:58|19728.48
19:10:00|19728.26
19:10:00|19729.76
19:10:02|19730.63
19:10:02|19728.6
19:10:03|19729.03
19:10:05|19726.6
19:10:05|19729.04
19:10:07|19726.01
19:10:08|19725.01
19:10:08|19727.98
19:10:10|19728.
19:10:11|19728.55
19:10:12|19725.07
19:10:13|19726.67
19:10:14|19727.16
19:10:15|19726.04
19:10:15|19725.61
19:10:17|19726.56
19:10:18|19725.19
19:10:19|19727.44
19:10:20|19727.74
19:10:21|19724.64
19:10:22|19722.92
19:10:23|19722.93
19:10:24|19720.23
19:10:25|19719.34
19:10:26|19725.67
19:10:27|19725.19
19:10:28|19725.53
19:10:29|19724.72
19:10:30|19722.
19:10:31|19722.88
19:10:32|19719.67
19:10:33|19723.23
19:10:34|19722.22
19:10:35|19720.84
19:10:36|19712.97
19:10:37|19712.01
19:10:38|19713.8
19:10:39|19714.89
19:10:40|19713.37
19:10:41|19713.19
19:10:42|19712.79
19:10:43|19716.82
19:10:44|19718.54
19:10:46|19716.05
19:10:47|19714.45
19:10:49|19716.89
19:10:50|19715.9
19:10:50|19713.97
19:10:52|19714.94
19:10:52|19713.79
19:10:54|19715.26
19:10:55|19714.58
19:10:56|19715.12
19:10:57|19716.57
19:10:58|19713.87
19:11:00|19715.33
19:11:01|19714.74
19:11:02|19714.71
19:11:03|19713.01
19:11:04|19711.26
19:11:05|19710.
19:11:06|19711.2
19:11:07|19715.65
19:11:08|19715.58
19:11:09|19714.86
19:11:10|19714.41
19:11:11|19716.23
19:11:12|19717.94
19:11:13|19716.58
19:11:14|19715.93
19:11:15|19722.82
19:11:16|19718.3
19:11:17|19720.87
19:11:18|19717.42
19:11:19|19719.37
19:11:20|19718.93
19:11:21|19717.59
19:11:22|19717.81
19:11:23|19717.5
19:11:24|19714.31
19:11:26|19714.5
19:11:26|19716.48
19:11:28|19715.6
19:11:28|19715.29
19:11:29|19714.8
19:11:30|19717.55
19:11:32|19716.54
19:11:33|19716.56
19:11:34|19720.16
19:11:35|19723.5
19:11:36|19721.66
19:11:37|19722.31
19:11:38|19720.34
19:11:39|19720.3
19:11:40|19711.39
19:11:41|19714.58
19:11:42|19712.97
19:11:43|19713.87
19:11:44|19714.24
19:11:45|19712.87
19:11:46|19712.16
19:11:48|19710.26
19:11:49|19712.08
19:11:50|19710.05
19:11:50|19711.93
19:11:51|19713.78
19:11:53|19713.15
19:11:54|19712.82
19:11:55|19712.94
19:11:57|19714.
19:11:58|19715.02
19:11:58|19714.43
19:11:59|19715.71
19:12:00|19712.83
19:12:02|19715.32
19:12:03|19711.79
19:12:04|19712.89
19:12:05|19711.93
19:12:06|19713.37
19:12:07|19713.39
19:12:08|19712.79
19:12:09|19712.9
19:12:11|19715.07
19:12:12|19714.45
19:12:12|19718.63
19:12:14|19718.34
19:12:14|19720.58
19:12:15|19716.87
19:12:16|19715.04
19:12:18|19716.16
19:12:19|19717.34
19:12:19|19718.15
19:12:21|19719.5
19:12:22|19718.25
19:12:23|19718.
19:12:24|19716.03
19:12:25|19716.68
19:12:26|19718.65
19:12:27|19716.62
19:12:28|19716.62
19:12:29|19716.34
19:12:30|19712.62
19:12:31|19713.38
19:12:32|19712.01
19:12:33|19712.
19:12:34|19712.
19:12:35|19712.03
19:12:36|19710.76
19:12:37|19709.22
19:12:38|19708.45
19:12:39|19706.3
19:12:40|19702.09
19:12:41|19701.64
19:12:42|19704.15
19:12:43|19702.05
19:12:44|19705.06
19:12:45|19709.83
19:12:46|19712.
19:12:47|19714.6
19:12:48|19712.43
19:12:49|19711.37
19:12:50|19711.29
19:12:52|19710.73
19:12:53|19713.98
19:12:53|19715.36
19:12:55|19716.1
19:12:56|19716.6
19:12:58|19714.86
19:12:58|19717.19
19:13:00|19714.45
19:13:01|19718.65
19:13:02|19717.99
19:13:03|19716.48
19:13:04|19715.59
19:13:05|19714.41
19:13:06|19714.64
19:13:07|19715.08
19:13:09|19713.09
19:13:09|19713.85
19:13:11|19713.85
19:13:12|19712.49
19:13:13|19714.41
19:13:14|19711.5
19:13:15|19710.32
19:13:16|19709.85
19:13:17|19711.88
19:13:18|19711.49
19:13:19|19712.98
19:13:20|19712.17
19:13:21|19712.4
19:13:22|19712.4
19:13:23|19711.43
19:13:24|19712.
19:13:25|19708.71
19:13:26|19708.1
19:13:27|19709.17
19:13:28|19709.63
19:13:29|19711.37
19:13:30|19717.09
19:13:31|19714.98
19:13:32|19711.41
19:13:33|19713.17
19:13:34|19713.98
19:13:35|19713.99
19:13:36|19713.66
19:13:37|19715.56
19:13:38|19714.94
19:13:39|19717.27
19:13:40|19717.27
19:13:41|19715.54
19:13:42|19717.2
19:13:43|19716.34
19:13:44|19717.93
19:13:45|19716.87
19:13:46|19717.47
19:13:47|19716.46
19:13:48|19714.07
19:13:50|19716.23
19:13:50|19714.41
19:13:52|19717.61
19:13:53|19713.68
19:13:54|19715.01
19:13:55|19717.44
19:13:56|19717.13
19:13:56|19716.
19:13:57|19716.65
19:13:59|19713.96
19:14:00|19714.55
19:14:02|19710.5
19:14:02|19711.63
19:14:03|19711.21
19:14:05|19711.95
19:14:06|19713.34
19:14:06|19715.04
19:14:08|19713.72
19:14:09|19715.48
19:14:10|19716.36
19:14:11|19719.21
19:14:11|19717.77
19:14:13|19716.72
19:14:14|19714.74
19:14:15|19714.36
19:14:16|19715.48
19:14:17|19713.76
19:14:18|19714.12
19:14:19|19715.3
19:14:20|19715.7
19:14:21|19715.56
19:14:22|19716.03
19:14:23|19714.64
19:14:24|19714.87
19:14:25|19715.43
19:14:26|19714.42
19:14:27|19714.06
19:14:29|19713.04
19:14:29|19714.57
19:14:31|19713.85
19:14:32|19713.84
19:14:33|19716.82
19:14:33|19715.43
19:14:34|19714.5
19:14:35|19715.43
19:14:37|19713.06
19:14:37|19713.05
19:14:38|19713.62
19:14:40|19712.24
19:14:41|19711.32
19:14:42|19710.81
19:14:42|19710.55
19:14:43|19710.02
19:14:44|19709.78
19:14:46|19709.78
19:14:46|19707.01
19:14:47|19707.45
19:14:48|19708.39
19:14:49|19708.39
19:14:51|19708.69
19:14:52|19711.15
19:14:53|19713.02
19:14:54|19710.78
19:14:55|19710.36
19:14:56|19712.25
19:14:57|19717.79
19:14:58|19717.22
19:15:00|19717.63
19:15:00|19717.38
19:15:01|19720.5
19:15:02|19718.34
19:15:04|19719.12
19:15:05|19719.27
19:15:06|19722.29
19:15:07|19725.67
19:15:09|19730.
19:15:10|19730.
19:15:11|19724.73
19:15:12|19727.32
19:15:13|19728.77
19:15:14|19728.12
19:15:15|19729.87
19:15:16|19729.59
19:15:17|19729.57
19:15:18|19728.95
19:15:19|19728.92
19:15:20|19725.82
19:15:21|19727.69
19:15:22|19725.
19:15:23|19725.16
19:15:24|19723.96
19:15:25|19724.64
19:15:26|19720.02
19:15:27|19724.59
19:15:28|19722.89
19:15:29|19726.13
19:15:30|19728.74
19:15:31|19729.86
19:15:32|19727.19
19:15:33|19726.23
19:15:34|19728.53
19:15:35|19727.06
19:15:36|19725.04
19:15:38|19724.
19:15:38|19725.18
19:15:40|19723.32
19:15:41|19720.65
19:15:42|19721.99
19:15:42|19720.
19:15:44|19721.44
19:15:44|19719.08
19:15:45|19719.71
19:15:46|19721.48
19:15:47|19722.66
19:15:49|19721.62
19:15:49|19720.86
19:15:51|19720.34
19:15:52|19721.44
19:15:54|19721.55
19:15:54|19721.02
19:15:55|19720.98
19:15:57|19721.45
19:15:57|19721.32
19:15:58|19721.45
19:16:00|19721.47
19:16:01|19721.92
19:16:03|19720.45
19:16:04|19719.23
19:16:06|19718.39
19:16:07|19716.32
19:16:08|19716.33
19:16:09|19715.2
19:16:11|19715.97
19:16:11|19715.64
19:16:13|19715.02
19:16:13|19713.51
19:16:15|19713.76
19:16:16|19714.95
19:16:17|19713.81
19:16:18|19713.
19:16:19|19717.87
19:16:21|19714.48
19:16:21|19714.1
19:16:23|19714.17
19:16:23|19714.34
19:16:25|19714.34
19:16:25|19716.51
19:16:27|19716.25
19:16:27|19721.75
19:16:28|19720.01
19:16:29|19722.09
19:16:31|19720.31
19:16:31|19718.49
19:16:33|19718.53
19:16:33|19716.69
19:16:34|19715.6
19:16:35|19714.
19:16:36|19712.29
19:16:38|19714.
19:16:39|19713.21
19:16:40|19712.11
19:16:41|19714.33
19:16:41|19712.47
19:16:42|19712.01
19:16:44|19711.9
19:16:44|19710.51
19:16:46|19709.18
19:16:47|19709.89
19:16:47|19710.18
19:16:48|19708.85
19:16:50|19709.94
19:16:50|19708.66
19:16:52|19710.17
19:16:52|19712.52
19:16:54|19714.62
19:16:55|19716.
19:16:57|19716.92
19:16:57|19719.36
19:16:58|19717.65
19:17:00|19717.32
19:17:00|19716.66
19:17:02|19720.46
19:17:04|19721.66
19:17:05|19723.26
19:17:06|19722.8
19:17:08|19725.66
19:17:09|19726.38
19:17:10|19726.74
19:17:11|19729.94
19:17:12|19723.8
19:17:13|19724.49
19:17:14|19725.85
19:17:15|19725.34
19:17:16|19725.27
19:17:17|19726.
19:17:18|19724.16
19:17:19|19722.84
19:17:20|19722.24
19:17:21|19721.01
19:17:22|19722.21
19:17:23|19720.05
19:17:24|19718.01
19:17:25|19715.27
19:17:26|19716.47
19:17:28|19716.35
19:17:28|19716.84
19:17:30|19720.91
19:17:30|19720.07
19:17:31|19716.04
19:17:33|19719.74
19:17:33|19718.43
19:17:34|19718.71
19:17:36|19718.27
19:17:37|19718.27
19:17:38|19719.13
19:17:39|19718.97
19:17:40|19718.46
19:17:41|19716.02
19:17:42|19716.51
19:17:43|19716.7
19:17:44|19715.52
19:17:45|19716.19
19:17:46|19717.54
19:17:47|19717.97
19:17:48|19716.43
19:17:49|19716.44
19:17:50|19717.66
19:17:51|19715.87
19:17:52|19718.25
19:17:53|19718.79
19:17:55|19718.65
19:17:56|19719.01
19:17:57|19718.1
19:17:58|19718.9
19:17:59|19718.65
19:18:00|19717.
19:18:01|19718.33
19:18:02|19716.96
19:18:03|19718.
19:18:04|19718.01
19:18:05|19717.22
19:18:06|19717.27
19:18:07|19715.58
19:18:08|19716.05
19:18:09|19714.89
19:18:10|19714.01
19:18:11|19713.3
19:18:12|19712.13
19:18:13|19710.48
19:18:14|19711.38
19:18:15|19711.31
19:18:16|19711.19
19:18:17|19710.71
19:18:18|19711.32
19:18:20|19713.09
19:18:21|19711.94
19:18:21|19711.35
19:18:22|19712.6
19:18:23|19714.03
19:18:25|19714.51
19:18:26|19713.7
19:18:26|19715.63
19:18:27|19714.85
19:18:29|19714.
19:18:29|19713.19
19:18:31|19715.19
19:18:31|19713.31
19:18:32|19706.49
19:18:33|19705.85
19:18:35|19705.19
19:18:36|19704.65
19:18:37|19705.99
19:18:38|19706.54
19:18:40|19706.52
19:18:40|19705.31
19:18:41|19702.06
19:18:42|19700.
19:18:43|19700.98
19:18:44|19702.2
19:18:45|19702.27
19:18:46|19702.52
19:18:48|19703.04
19:18:48|19704.53
19:18:50|19703.26
19:18:50|19702.92
19:18:51|19704.19
19:18:53|19704.27
19:18:53|19705.5
19:18:55|19702.93
19:18:56|19703.26
19:18:57|19703.01
19:18:58|19703.01
19:18:59|19703.3
19:19:00|19705.94
19:19:01|19707.97
19:19:02|19708.15
19:19:03|19706.54
19:19:05|19704.89
19:19:06|19703.21
19:19:07|19706.84
19:19:08|19704.
19:19:09|19706.56
19:19:10|19705.58
19:19:11|19706.57
19:19:13|19711.18
19:19:13|19709.49
19:19:15|19711.37
19:19:16|19710.01
19:19:17|19712.16
19:19:18|19717.81
19:19:19|19716.73
19:19:20|19715.89
19:19:21|19717.01
19:19:22|19717.95
19:19:23|19719.91
19:19:24|19716.79
19:19:25|19716.32
19:19:26|19718.21
19:19:27|19722.05
19:19:28|19723.54
19:19:29|19724.9
19:19:30|19722.05
19:19:31|19721.26
19:19:32|19721.16
19:19:33|19722.03
19:19:34|19721.72
19:19:35|19719.99
19:19:36|19719.23
19:19:37|19720.53
19:19:38|19721.68
19:19:39|19718.5
19:19:40|19721.72
19:19:42|19719.07
19:19:43|19719.44
19:19:43|19720.17
19:19:45|19720.17
19:19:46|19720.03
19:19:47|19720.17
19:19:47|19720.63
19:19:48|19721.25
19:19:49|19718.
19:19:50|19715.06
19:19:51|19713.98
19:19:52|19710.81
19:19:54|19712.02
19:19:55|19713.98
19:19:57|19713.91
19:19:57|19713.56
19:19:58|19710.25
19:20:00|19711.17
19:20:01|19711.81
19:20:02|19711.81
19:20:03|19710.4
19:20:04|19710.38
19:20:05|19706.76
19:20:06|19708.23
19:20:08|19707.62
19:20:09|19707.62
19:20:10|19705.83
19:20:10|19706.58
19:20:12|19709.28
19:20:12|19708.76
19:20:14|19709.99
19:20:15|19713.88
19:20:16|19712.04
19:20:18|19713.18
19:20:18|19709.17
19:20:20|19710.34
19:20:21|19712.23
19:20:22|19716.25
19:20:22|19712.98
19:20:24|19715.06
19:20:25|19713.81
19:20:26|19712.47
19:20:27|19713.55
19:20:28|19715.33
19:20:29|19714.98
19:20:30|19714.01
19:20:31|19716.37
19:20:32|19716.25
19:20:33|19712.72
19:20:34|19711.32
19:20:35|19713.98
19:20:36|19719.56
19:20:37|19720.5
19:20:39|19721.36
19:20:40|19722.39
19:20:40|19721.51
19:20:41|19721.29
19:20:43|19717.49
19:20:43|19715.48
19:20:44|19715.33
19:20:45|19716.67
19:20:46|19716.2
19:20:48|19716.03
19:20:49|19715.06
19:20:50|19715.97
19:20:51|19716.
19:20:52|19716.4
19:20:53|19716.02
19:20:54|19716.89
19:20:55|19715.12
19:20:56|19716.22
19:20:58|19716.69
19:20:59|19717.04
19:21:01|19716.81
19:21:02|19713.48
19:21:02|19713.67
19:21:04|19712.24
19:21:05|19711.19
19:21:06|19711.99
19:21:07|19711.99
19:21:09|19712.19
19:21:09|19714.39
19:21:10|19714.24
19:21:11|19712.7
19:21:12|19712.01
19:21:13|19712.
19:21:15|19713.4
19:21:16|19713.4
19:21:18|19710.97
19:21:18|19711.45
19:21:19|19712.86
19:21:20|19713.45
19:21:21|19712.21
19:21:22|19715.89
19:21:23|19719.68
19:21:24|19717.96
19:21:25|19719.76
19:21:26|19718.87
19:21:27|19721.
19:21:28|19721.68
19:21:29|19720.14
19:21:30|19718.87
19:21:31|19719.33
19:21:33|19721.16
19:21:33|19719.48
19:21:35|19721.85
19:21:35|19722.96
19:21:37|19729.22
19:21:38|19728.04
19:21:40|19730.07
19:21:40|19730.07
19:21:41|19729.
19:21:42|19726.09
19:21:43|19725.55
19:21:44|19725.01
19:21:45|19725.03
19:21:46|19722.76
19:21:47|19721.12
19:21:48|19721.12
19:21:49|19721.61
19:21:50|19724.51
19:21:51|19723.07
19:21:52|19723.76
19:21:54|19720.18
19:21:54|19721.88
19:21:55|19723.17
19:21:57|19719.97
19:21:59|19720.2
19:22:00|19720.44
19:22:01|19723.44
19:22:03|19723.82
19:22:04|19721.24
19:22:04|19721.02
19:22:05|19720.48
19:22:06|19719.55
19:22:08|19721.47
19:22:09|19720.52
19:22:11|19721.95
19:22:11|19718.89
19:22:12|19721.28
19:22:14|19717.66
19:22:15|19719.19
19:22:16|19717.38
19:22:17|19714.72
19:22:18|19713.68
19:22:18|19711.63
19:22:20|19712.6
19:22:21|19711.95
19:22:23|19713.44
19:22:24|19712.73
19:22:25|19713.76
19:22:26|19710.51
19:22:27|19710.
19:22:28|19710.28
19:22:29|19707.64
19:22:30|19707.7
19:22:31|19705.63
19:22:31|19709.37
19:22:33|19709.47
19:22:34|19708.97
19:22:35|19709.54
19:22:35|19707.08
19:22:37|19707.14
19:22:38|19708.64
19:22:39|19707.3
19:22:40|19706.15
19:22:40|19705.28
19:22:41|19707.16
19:22:43|19707.39
19:22:44|19703.91
19:22:44|19704.13
19:22:46|19704.
19:22:46|19701.82
19:22:47|19700.14
19:22:48|19700.
19:22:50|19698.78
19:22:50|19698.36
19:22:52|19700.44
19:22:52|19698.14
19:22:53|19701.81
19:22:54|19701.58
19:22:56|19704.
19:22:56|19705.56
19:22:57|19703.73
19:22:58|19704.11
19:23:01|19706.53
19:23:01|19708.13
19:23:03|19705.99
19:23:05|19702.3
19:23:05|19704.7
19:23:07|19703.78
19:23:08|19703.99
19:23:09|19702.64
19:23:10|19698.68
19:23:11|19698.52
19:23:11|19699.98
19:23:13|19700.
19:23:14|19699.33
19:23:15|19700.3
19:23:16|19701.21
19:23:17|19701.35
19:23:18|19696.74
19:23:19|19697.97
19:23:19|19698.96
19:23:21|19698.9
19:23:22|19699.38
19:23:22|19700.75
19:23:24|19700.74
19:23:24|19697.88
19:23:26|19699.17
19:23:27|19695.06
19:23:28|19697.39
19:23:29|19695.2
19:23:30|19687.75
19:23:31|19689.33
19:23:31|19687.36
19:23:33|19676.42
19:23:35|19680.19
19:23:35|19680.65
19:23:36|19680.42
19:23:37|19680.21
19:23:38|19682.66
19:23:39|19682.11
19:23:41|19682.4
19:23:43|19685.05
19:23:43|19686.
19:23:44|19685.2
19:23:45|19685.71
19:23:46|19684.49
19:23:47|19684.64
19:23:48|19685.42
19:23:49|19684.49
19:23:50|19685.2
19:23:51|19696.56
19:23:52|19696.06
19:23:53|19698.27
19:23:54|19701.84
19:23:55|19701.79
19:23:56|19703.8
19:23:58|19704.
19:24:00|19702.11
19:24:01|19702.25
19:24:02|19702.44
19:24:02|19701.33
19:24:05|19707.9
19:24:05|19705.93
19:24:06|19708.92
19:24:07|19707.86
19:24:08|19708.58
19:24:09|19707.75
19:24:10|19707.74
19:24:11|19709.35
19:24:12|19709.51
19:24:13|19710.
19:24:14|19711.96
19:24:16|19709.98
19:24:16|19711.74
19:24:17|19712.41
19:24:18|19710.01
19:24:21|19711.08
19:24:21|19711.08
19:24:22|19710.21
19:24:23|19712.32
19:24:24|19712.26
19:24:26|19717.62
19:24:26|19717.3
19:24:27|19718.02
19:24:28|19720.88
19:24:30|19721.09
19:24:31|19723.77
19:24:31|19724.
19:24:33|19723.82
19:24:34|19724.01
19:24:34|19724.78
19:24:36|19727.07
19:24:37|19725.36
19:24:37|19728.17
19:24:39|19729.05
19:24:40|19730.5
19:24:41|19728.62
19:24:42|19728.06
19:24:42|19726.48
19:24:44|19730.14
19:24:45|19729.62
19:24:46|19728.41
19:24:47|19728.41
19:24:47|19726.89
19:24:48|19727.97
19:24:50|19727.39
19:24:50|19725.69
19:24:52|19727.56
19:24:53|19725.25
19:24:54|19727.98
19:24:55|19727.64
19:24:55|19729.82
19:24:58|19731.52
19:24:58|19731.23
19:24:59|19731.15
19:25:00|19731.09
19:25:01|19732.34
19:25:03|19733.08
19:25:05|19731.4
19:25:05|19732.34
19:25:06|19734.25
19:25:07|19731.
19:25:09|19732.8
19:25:11|19736.74
19:25:11|19755.
19:25:12|19744.76
19:25:13|19740.51
19:25:14|19736.
19:25:15|19735.32
19:25:16|19741.32
19:25:17|19740.03
19:25:19|19743.21
19:25:20|19745.16
19:25:21|19745.32
19:25:22|19742.83
19:25:24|19742.7
19:25:25|19741.43
19:25:26|19741.
19:25:27|19741.95
19:25:28|19742.89
19:25:29|19740.02
19:25:31|19741.
19:25:31|19741.93
19:25:33|19740.75
19:25:34|19746.2
19:25:35|19745.53
19:25:36|19743.18
19:25:37|19743.81
19:25:38|19746.15
19:25:39|19746.15
19:25:40|19748.07
19:25:41|19748.1
19:25:42|19749.51
19:25:44|19746.15
19:25:44|19745.7
19:25:45|19745.07
19:25:47|19746.27
19:25:47|19747.53
19:25:49|19747.98
19:25:49|19748.81
19:25:50|19750.56
19:25:52|19747.12
19:25:53|19744.17
19:25:53|19743.52
19:25:54|19742.69
19:25:56|19743.52
19:25:56|19742.84
19:25:57|19741.42
19:25:59|19740.68
19:26:00|19740.78
19:26:02|19741.54
19:26:03|19742.14
19:26:03|19737.47
19:26:04|19734.92
19:26:05|19733.23
19:26:07|19736.67
19:26:08|19734.02
19:26:09|19734.16
19:26:10|19733.06
19:26:11|19736.01
19:26:12|19734.
19:26:13|19735.96
19:26:14|19725.78
19:26:15|19727.91
19:26:17|19728.
19:26:18|19727.89
19:26:19|19727.42
19:26:19|19728.28
19:26:20|19728.29
19:26:22|19727.69
19:26:23|19727.68
19:26:24|19725.02
19:26:25|19724.52
19:26:26|19725.53
19:26:26|19725.53
19:26:28|19725.25
19:26:29|19725.
19:26:30|19726.84
19:26:31|19725.51
19:26:32|19726.22
19:26:33|19726.72
19:26:34|19728.
19:26:35|19726.49
19:26:37|19726.
19:26:38|19728.17
19:26:39|19727.04
19:26:40|19722.77
19:26:40|19724.42
19:26:41|19725.57
19:26:42|19725.64
19:26:43|19722.76
19:26:45|19725.59
19:26:45|19724.52
19:26:47|19725.47
19:26:48|19721.41
19:26:49|19718.25
19:26:50|19718.51
19:26:51|19718.32
19:26:52|19720.93
19:26:53|19722.
19:26:54|19722.
19:26:55|19721.06
19:26:55|19719.12
19:26:56|19718.14
19:26:58|19719.37
19:26:58|19721.01
19:26:59|19717.23
19:27:01|19718.84
19:27:02|19713.92
19:27:04|19712.
19:27:05|19713.37
19:27:06|19711.47
19:27:07|19714.6
19:27:08|19713.59
19:27:08|19715.77
19:27:10|19713.34
19:27:11|19710.18
19:27:13|19709.38
19:27:14|19710.
19:27:15|19709.81
19:27:16|19710.05
19:27:17|19709.3
19:27:18|19706.07
19:27:19|19705.
19:27:20|19706.34
19:27:21|19706.55
19:27:22|19709.19
19:27:23|19707.22
19:27:24|19709.59
19:27:25|19708.25
19:27:27|19708.6
19:27:28|19706.7
19:27:29|19704.63
19:27:30|19704.32
19:27:30|19704.4
19:27:33|19704.53
19:27:33|19703.78
19:27:34|19708.67
19:27:35|19707.11
19:27:36|19708.46
19:27:37|19712.54
19:27:38|19713.24
19:27:39|19710.27
19:27:40|19712.12
19:27:41|19711.92
19:27:42|19712.07
19:27:43|19711.19
19:27:44|19708.01
19:27:45|19707.49
19:27:46|19707.84
19:27:47|19708.4
19:27:48|19708.92
19:27:49|19710.06
19:27:50|19708.17
19:27:51|19708.89
19:27:52|19709.79
19:27:53|19712.11
19:27:54|19713.18
19:27:55|19711.09
19:27:56|19710.56
19:27:57|19710.
19:27:58|19709.88
19:28:00|19707.91
19:28:01|19706.96
19:28:02|19711.66
19:28:04|19709.66
19:28:05|19710.37
19:28:06|19708.78
19:28:07|19708.72
19:28:08|19708.73
19:28:10|19709.55
19:28:10|19709.82
19:28:11|19710.92
19:28:12|19709.13
19:28:13|19709.87
19:28:14|19707.31
19:28:15|19708.79
19:28:16|19708.78
19:28:17|19708.81
19:28:18|19708.81
19:28:19|19709.96
19:28:20|19706.57
19:28:21|19708.4
19:28:22|19709.48
19:28:23|19707.38
19:28:24|19707.09
19:28:25|19706.52
19:28:27|19707.15
19:28:28|19705.67
19:28:28|19705.
19:28:30|19703.99
19:28:31|19703.62
19:28:31|19702.7
19:28:33|19703.66
19:28:34|19707.85
19:28:35|19708.95
19:28:36|19707.93
19:28:37|19710.81
19:28:38|19706.01
19:28:39|19704.4
19:28:39|19707.27
19:28:41|19706.
19:28:42|19708.37
19:28:42|19707.
19:28:43|19704.92
19:28:45|19706.51
19:28:47|19709.51
19:28:47|19712.47
19:28:48|19710.01
19:28:50|19710.05
19:28:51|19711.32
19:28:52|19713.43
19:28:53|19714.51
19:28:54|19714.02
19:28:55|19714.07
19:28:55|19711.59
19:28:56|19710.22
19:28:57|19709.96
19:28:58|19705.53
19:28:59|19704.99
19:29:00|19706.54
19:29:01|19705.38
19:29:04|19702.94
19:29:04|19704.72
19:29:05|19706.52
19:29:07|19704.46
19:29:07|19703.05
19:29:09|19704.2
19:29:10|19702.79
19:29:11|19703.61
19:29:12|19706.
19:29:13|19706.9
19:29:15|19704.92
19:29:15|19705.5
19:29:16|19705.
19:29:17|19704.52
19:29:18|19703.01
19:29:19|19703.75
19:29:20|19703.32
19:29:21|19704.3
19:29:22|19702.59
19:29:23|19702.03
19:29:24|19702.81
19:29:25|19702.38
19:29:27|19704.41
19:29:28|19710.62
19:29:28|19711.14
19:29:30|19711.08
19:29:31|19711.12
19:29:31|19710.03
19:29:33|19709.65
19:29:34|19711.76
19:29:35|19710.13
19:29:36|19709.71
19:29:37|19709.61
19:29:38|19709.44
19:29:39|19710.94
19:29:40|19710.78
19:29:41|19710.78
19:29:42|19708.62
19:29:43|19708.62
19:29:43|19708.95
19:29:45|19708.95
19:29:46|19708.22
19:29:47|19706.98
19:29:47|19705.15
19:29:49|19707.13
19:29:50|19706.93
19:29:51|19708.74
19:29:51|19707.93
19:29:54|19709.66
19:29:54|19710.59
19:29:55|19710.07
19:29:56|19706.98
19:29:57|19708.29
19:29:58|19706.02
19:29:59|19707.57
19:30:00|19707.38
19:30:01|19705.48
19:30:02|19706.56
19:30:03|19701.9
19:30:05|19708.14
19:30:05|19709.5
19:30:07|19710.
19:30:09|19706.
19:30:09|19705.55
19:30:10|19704.76
19:30:11|19706.13
19:30:13|19707.41
19:30:14|19706.3
19:30:15|19705.59
19:30:17|19708.86
19:30:17|19707.26
19:30:18|19714.61
19:30:19|19715.97
19:30:20|19717.82
19:30:21|19716.27
19:30:22|19718.44
19:30:23|19717.01
19:30:24|19720.67
19:30:26|19720.51
19:30:27|19720.88
19:30:28|19723.23
19:30:28|19723.29
19:30:31|19729.7
19:30:31|19728.55
19:30:32|19727.1
19:30:33|19725.05
19:30:34|19728.31
19:30:35|19728.28
19:30:36|19729.96
19:30:37|19730.14
19:30:38|19728.88
19:30:39|19730.06
19:30:40|19728.09
19:30:41|19734.44
19:30:42|19734.42
19:30:43|19732.95
19:30:44|19731.37
19:30:45|19731.15
19:30:46|19727.97
19:30:47|19728.09
19:30:48|19727.43
19:30:49|19729.74
19:30:50|19730.29
19:30:51|19730.6
19:30:52|19731.99
19:30:53|19733.5
19:30:54|19731.45
19:30:55|19728.54
19:30:56|19730.43
19:30:57|19727.8
19:30:58|19728.01
19:31:00|19727.5
19:31:00|19729.11
19:31:02|19730.33
19:31:03|19731.35
19:31:03|19729.43
19:31:06|19729.47
19:31:07|19730.72
19:31:08|19730.72
19:31:10|19728.02
19:31:10|19729.39
19:31:12|19730.09
19:31:14|19730.99
19:31:14|19730.99
19:31:16|19729.38
19:31:17|19731.57
19:31:17|19729.68
19:31:18|19731.99
19:31:20|19734.45
19:31:22|19735.72
19:31:23|19737.44
19:31:24|19735.68
19:31:25|19737.88
19:31:26|19740.42
19:31:26|19738.89
19:31:28|19737.45
19:31:29|19740.
19:31:31|19738.88
19:31:31|19738.
19:31:32|19737.75
19:31:33|19738.37
19:31:35|19738.78
19:31:36|19738.
19:31:37|19736.79
19:31:38|19736.75
19:31:39|19735.62
19:31:39|19737.53
19:31:40|19739.48
19:31:42|19739.23
19:31:43|19739.47
19:31:44|19744.4
19:31:44|19741.89
19:31:46|19744.97
19:31:47|19742.26
19:31:48|19743.04
19:31:49|19743.03
19:31:50|19743.03
19:31:51|19738.46
19:31:52|19740.34
19:31:53|19740.34
19:31:54|19739.62
19:31:55|19739.69
19:31:56|19739.73
19:31:57|19741.56
19:31:58|19738.8
19:31:58|19741.93
19:32:00|19741.78
19:32:00|19742.84
19:32:02|19745.
19:32:03|19742.18
19:32:04|19742.29
19:32:04|19748.51
19:32:07|19750.01
19:32:08|19749.41
19:32:08|19749.94
19:32:09|19747.93
19:32:11|19743.27
19:32:13|19742.41
19:32:13|19741.29
19:32:14|19743.03
19:32:15|19743.11
19:32:16|19745.76
19:32:17|19743.21
19:32:19|19746.25
19:32:21|19746.26
19:32:21|19745.02
19:32:22|19744.51
19:32:23|19744.67
19:32:24|19745.19
19:32:25|19744.91
19:32:26|19745.32
19:32:28|19745.99
19:32:29|19744.72
19:32:30|19748.79
19:32:31|19750.
19:32:32|19750.82
19:32:33|19749.78
19:32:33|19750.72
19:32:34|19749.25
19:32:36|19749.99
19:32:36|19746.7
19:32:37|19749.35
19:32:39|19749.35
19:32:40|19745.99
19:32:41|19745.99
19:32:42|19743.19
19:32:43|19745.37
19:32:44|19745.12
19:32:44|19744.38
19:32:46|19744.51
19:32:47|19741.11
19:32:48|19741.71
19:32:49|19740.75
19:32:49|19740.
19:32:51|19740.16
19:32:52|19738.81
19:32:53|19738.6
19:32:54|19739.4
19:32:55|19736.48
19:32:56|19737.51
19:32:57|19735.86
19:32:57|19736.14
19:32:58|19736.43
19:33:00|19738.01
19:33:01|19737.21
19:33:02|19739.01
19:33:02|19739.14
19:33:05|19738.62
19:33:05|19737.75
19:33:07|19732.59
19:33:09|19731.91
19:33:10|19734.7
19:33:11|19735.74
19:33:12|19736.62
19:33:14|19739.52
19:33:14|19741.47
19:33:16|19745.32
19:33:17|19745.13
19:33:17|19746.21
19:33:19|19744.43
19:33:20|19744.12
19:33:22|19742.
19:33:22|19741.76
19:33:23|19740.28
19:33:24|19740.28
19:33:25|19740.03
19:33:27|19738.48
19:33:28|19738.48
19:33:29|19739.15
19:33:30|19740.14
19:33:30|19740.09
19:33:32|19738.08
19:33:32|19737.61
19:33:34|19737.61
19:33:35|19738.7
19:33:36|19738.04
19:33:38|19741.89
19:33:38|19743.1
19:33:39|19743.1
19:33:40|19740.06
19:33:41|19738.71
19:33:42|19739.5
19:33:43|19739.02
19:33:44|19738.
19:33:45|19738.25
19:33:46|19738.
19:33:47|19738.93
19:33:48|19738.73
19:33:50|19736.5
19:33:51|19737.14
19:33:51|19736.02
19:33:53|19738.12
19:33:54|19735.99
19:33:55|19734.85
19:33:56|19731.43
19:33:56|19731.86
19:33:58|19730.99
19:33:59|19732.96
19:34:00|19733.46
19:34:01|19731.06
19:34:02|19736.58
19:34:03|19737.55
19:34:04|19735.63
19:34:04|19736.82
19:34:06|19734.96
19:34:07|19739.6
19:34:08|19742.32
19:34:10|19743.61
19:34:11|19743.42
19:34:12|19738.92
19:34:13|19738.66
19:34:15|19741.9
19:34:16|19741.71
19:34:16|19743.48
19:34:18|19741.3
19:34:18|19742.45
19:34:20|19741.98
19:34:21|19743.74
19:34:22|19743.7
19:34:23|19743.7
19:34:24|19741.69
19:34:26|19737.89
19:34:26|19738.02
19:34:27|19739.13
19:34:28|19739.61
19:34:30|19737.7
19:34:30|19740.21
19:34:32|19739.37
19:34:33|19741.71
19:34:34|19742.31
19:34:35|19741.98
19:34:36|19736.69
19:34:37|19737.95
19:34:39|19740.
19:34:39|19739.13
19:34:40|19740.98
19:34:41|19745.
19:34:42|19746.56
19:34:43|19747.27
19:34:44|19745.72
19:34:45|19746.72
19:34:46|19747.71
19:34:47|19747.71
19:34:49|19744.74
19:34:50|19743.5
19:34:51|19743.68
19:34:51|19743.39
19:34:52|19742.71
19:34:54|19739.24
19:34:55|19741.12
19:34:56|19741.12
19:34:56|19746.87
19:34:58|19742.64
19:34:58|19744.24
19:35:00|19746.92
19:35:01|19747.52
19:35:01|19740.44
19:35:03|19737.78
19:35:03|19739.89
19:35:05|19739.84
19:35:05|19740.01
19:35:06|19736.01
19:35:08|19736.5
19:35:10|19738.24
19:35:10|19734.72
19:35:12|19733.79
19:35:12|19733.42
19:35:15|19734.58
19:35:16|19736.28
19:35:17|19736.57
19:35:18|19738.2
19:35:19|19739.73
19:35:20|19738.7
19:35:22|19739.92
19:35:24|19741.44
19:35:24|19741.19
19:35:25|19742.61
19:35:26|19740.92
19:35:27|19740.22
19:35:28|19743.34
19:35:29|19744.24
19:35:31|19745.53
19:35:33|19745.64
19:35:33|19745.46
19:35:35|19744.86
19:35:35|19744.03
19:35:36|19746.
19:35:37|19745.93
19:35:38|19746.59
19:35:39|19745.74
19:35:41|19744.87
19:35:43|19744.58
19:35:43|19745.16
19:35:44|19746.4
19:35:45|19745.47
19:35:46|19746.4
19:35:47|19751.19
19:35:48|19750.73
19:35:49|19750.01
19:35:50|19748.56
19:35:51|19750.87
19:35:52|19749.93
19:35:53|19751.05
19:35:54|19752.71
19:35:55|19753.12
19:35:56|19753.49
19:35:57|19753.7
19:35:58|19753.67
19:35:59|19751.81
19:36:00|19751.71
19:36:02|19752.97
19:36:02|19752.06
19:36:03|19750.91
19:36:04|19752.26
19:36:05|19750.57
19:36:06|19752.53
19:36:07|19752.27
19:36:08|19752.53
19:36:09|19752.53
19:36:11|19756.67
19:36:12|19762.81
19:36:13|19762.81
19:36:14|19760.76
19:36:14|19760.39
19:36:16|19760.64
19:36:18|19757.82
19:36:18|19759.98
19:36:20|19759.98
19:36:22|19759.4
19:36:22|19757.82
19:36:24|19757.37
19:36:25|19755.25
19:36:26|19754.52
19:36:27|19754.78
19:36:29|19756.95
19:36:29|19755.34
19:36:30|19754.91
19:36:31|19751.84
19:36:32|19757.09
19:36:33|19756.9
19:36:34|19757.39
19:36:35|19757.27
19:36:36|19758.21
19:36:37|19750.19
19:36:38|19751.5
19:36:39|19751.01
19:36:40|19751.01
19:36:41|19751.44
19:36:42|19749.04
19:36:44|19745.5
19:36:44|19747.59
19:36:46|19750.91
19:36:47|19750.91
19:36:48|19749.99
19:36:48|19748.23
19:36:51|19750.16
19:36:51|19750.16
19:36:52|19750.
19:36:53|19752.23
19:36:54|19746.37
19:36:55|19747.62
19:36:56|19749.01
19:36:57|19747.89
19:36:58|19746.
19:36:59|19746.13
19:37:00|19740.59
19:37:01|19745.18
19:37:02|19745.4
19:37:03|19747.21
19:37:05|19745.93
19:37:06|19746.85
19:37:06|19745.45
19:37:09|19742.18
19:37:10|19741.94
19:37:11|19742.38
19:37:12|19743.41
19:37:14|19741.62
19:37:14|19740.21
19:37:15|19742.6
19:37:16|19738.61
19:37:17|19741.05
19:37:19|19743.61
19:37:20|19743.61
19:37:21|19742.43
19:37:22|19743.1
19:37:22|19746.64
19:37:24|19747.47
19:37:24|19744.95
19:37:26|19742.91
19:37:26|19748.
19:37:27|19748.42
19:37:29|19747.91
19:37:30|19740.15
19:37:32|19744.6
19:37:33|19747.01
19:37:34|19748.
19:37:35|19745.89
19:37:36|19745.55
19:37:36|19744.57
19:37:37|19744.83
19:37:38|19744.18
19:37:40|19741.68
19:37:41|19743.17
19:37:41|19744.13
19:37:42|19746.21
19:37:44|19744.89
19:37:45|19745.83
19:37:46|19744.66
19:37:47|19745.77
19:37:48|19744.19
19:37:49|19746.23
19:37:50|19744.2
19:37:51|19744.54
19:37:52|19746.7
19:37:53|19747.75
19:37:54|19744.96
19:37:55|19745.21
19:37:56|19744.08
19:37:57|19744.08
19:37:58|19743.78
19:37:59|19742.29
19:38:00|19743.25
19:38:01|19745.77
19:38:02|19746.06
19:38:03|19745.09
19:38:04|19744.
19:38:05|19745.08
19:38:06|19744.86
19:38:07|19749.51
19:38:08|19749.88
19:38:09|19750.3
19:38:10|19752.
19:38:11|19750.38
19:38:13|19751.13
19:38:14|19750.71
19:38:15|19751.44
19:38:16|19757.41
19:38:17|19759.49
19:38:18|19762.04
19:38:20|19759.35
19:38:21|19759.37
19:38:22|19758.04
19:38:23|19759.68
19:38:24|19763.19
19:38:25|19758.48
19:38:26|19759.01
19:38:28|19760.55
19:38:28|19761.5
19:38:29|19761.5
19:38:31|19759.33
19:38:31|19758.57
19:38:33|19757.11
19:38:34|19759.86
19:38:35|19759.32
19:38:36|19754.01
19:38:37|19759.
19:38:37|19760.
19:38:39|19761.63
19:38:39|19760.58
19:38:41|19759.91
19:38:42|19758.65
19:38:43|19759.89
19:38:44|19762.
19:38:46|19759.57
19:38:46|19759.96
19:38:47|19759.88
19:38:48|19759.27
19:38:49|19763.56
19:38:51|19759.79
19:38:52|19754.75
19:38:53|19758.02
19:38:54|19757.9
19:38:55|19758.06
19:38:56|19756.78
19:38:56|19758.41
19:38:58|19757.
19:38:59|19757.72
19:39:00|19756.
19:39:01|19757.99
19:39:01|19757.48
19:39:03|19758.
19:39:04|19757.74
19:39:04|19758.03
19:39:07|19759.84
19:39:07|19758.97
19:39:09|19761.48
19:39:10|19762.31
19:39:11|19762.43
19:39:12|19764.83
19:39:13|19763.46
19:39:14|19767.14
19:39:15|19766.07
19:39:17|19767.59
19:39:18|19766.56
19:39:20|19766.21
19:39:20|19764.56
19:39:22|19764.95
19:39:23|19764.96
19:39:23|19766.23
19:39:25|19764.57
19:39:26|19766.07
19:39:27|19765.88
19:39:28|19769.17
19:39:29|19768.84
19:39:31|19768.78
19:39:31|19767.76
19:39:32|19768.65
19:39:34|19765.06
19:39:35|19764.02
19:39:36|19765.78
19:39:37|19764.72
19:39:38|19764.52
19:39:39|19764.61
19:39:40|19765.43
19:39:41|19765.94
19:39:42|19767.22
19:39:43|19765.42
19:39:45|19765.77
19:39:46|19767.18
19:39:47|19767.18
19:39:47|19766.71
19:39:49|19765.96
19:39:50|19766.43
19:39:50|19765.55
19:39:52|19765.51
19:39:53|19765.38
19:39:53|19765.49
19:39:55|19765.23
19:39:55|19766.55
19:39:56|19765.41
19:39:57|19768.65
19:39:59|19768.66
19:40:00|19767.42
19:40:00|19766.61
19:40:01|19767.24
19:40:03|19769.83
19:40:04|19768.89
19:40:05|19767.88
19:40:05|19767.82
19:40:06|19763.24
19:40:08|19763.93
19:40:09|19765.3
19:40:10|19769.76
19:40:11|19767.82
19:40:12|19768.38
19:40:13|19766.82
19:40:15|19769.13
19:40:15|19769.68
19:40:17|19770.41
19:40:18|19768.84
19:40:20|19768.28
19:40:21|19763.8
19:40:22|19764.31
19:40:23|19765.35
19:40:24|19763.78
19:40:25|19765.98
19:40:26|19764.8
19:40:28|19763.72
19:40:29|19764.93
19:40:30|19764.91
19:40:30|19761.81
19:40:31|19760.85
19:40:33|19760.9
19:40:33|19760.73
19:40:34|19762.08
19:40:35|19760.82
19:40:37|19761.89
19:40:38|19761.54
19:40:39|19760.
19:40:40|19761.12
19:40:41|19760.52
19:40:42|19762.84
19:40:43|19762.38
19:40:44|19766.
19:40:45|19765.73
19:40:46|19766.43
19:40:47|19765.84
19:40:48|19762.77
19:40:50|19764.3
19:40:51|19760.91
19:40:51|19762.98
19:40:52|19764.24
19:40:53|19762.41
19:40:55|19765.24
19:40:55|19764.99
19:40:56|19762.67
19:40:57|19763.09
19:40:59|19762.5
19:41:00|19764.19
19:41:02|19766.74
19:41:03|19764.
19:41:04|19763.8
19:41:04|19764.33
19:41:05|19763.09
19:41:07|19764.83
19:41:08|19764.24
19:41:09|19764.81
19:41:10|19762.03
19:41:12|19764.55
19:41:13|19763.77
19:41:14|19764.83
19:41:15|19767.17
19:41:16|19767.9
19:41:17|19771.98
19:41:18|19772.18
19:41:19|19777.54
19:41:20|19778.52
19:41:22|19778.78
19:41:22|19782.
19:41:24|19783.3
19:41:25|19780.5
19:41:25|19779.71
19:41:27|19782.
19:41:28|19784.26
19:41:29|19783.14
19:41:30|19782.59
19:41:31|19779.75
19:41:32|19787.11
19:41:33|19780.62
19:41:34|19781.87
19:41:35|19781.35
19:41:36|19781.35
19:41:37|19778.34
19:41:38|19779.54
19:41:39|19778.3
19:41:40|19777.75
19:41:41|19777.71
19:41:42|19775.76
19:41:43|19779.97
19:41:44|19779.9
19:41:45|19780.3
19:41:46|19783.87
19:41:47|19784.67
19:41:48|19780.34
19:41:49|19781.98
19:41:50|19781.97
19:41:51|19786.
19:41:52|19784.92
19:41:53|19786.23
19:41:54|19788.
19:41:55|19786.9
19:41:56|19786.84
19:41:57|19788.45
19:41:58|19786.
19:41:59|19787.9
19:42:00|19786.56
19:42:01|19786.96
19:42:02|19787.22
19:42:03|19784.84
19:42:04|19784.09
19:42:05|19786.74
19:42:06|19784.01
19:42:07|19781.14
19:42:08|19784.04
19:42:09|19785.28
19:42:10|19787.39
19:42:11|19785.43
19:42:12|19784.26
19:42:13|19784.26
19:42:14|19784.5
19:42:15|19784.4
19:42:17|19782.31
19:42:17|19781.97
19:42:19|19784.29
19:42:20|19782.81
19:42:21|19784.26
19:42:22|19785.46
19:42:23|19784.48
19:42:24|19786.36
19:42:25|19787.03
19:42:26|19786.97
19:42:27|19782.
19:42:28|19786.66
19:42:29|19786.7
19:42:30|19790.39
19:42:31|19792.25
19:42:32|19793.57
19:42:33|19792.1
19:42:34|19792.92
19:42:35|19792.26
19:42:36|19790.58
19:42:37|19792.45
19:42:38|19793.51
19:42:39|19793.11
19:42:41|19793.3
19:42:41|19791.
19:42:43|19791.67
19:42:43|19792.26
19:42:45|19791.26
19:42:46|19791.85
19:42:47|19793.68
19:42:47|19793.54
19:42:48|19792.58
19:42:50|19795.39
19:42:51|19793.23
19:42:52|19793.78
19:42:53|19792.34
19:42:54|19790.15
19:42:55|19792.
19:42:56|19791.52
19:42:57|19789.84
19:42:58|19789.77
19:42:59|19790.06
19:43:00|19790.2
19:43:01|19789.94
19:43:02|19791.1
19:43:04|19782.75
19:43:05|19782.24
19:43:06|19783.12
19:43:08|19784.41
19:43:09|19783.68
19:43:10|19781.73
19:43:11|19782.62
19:43:12|19781.86
19:43:13|19780.63
19:43:14|19779.68
19:43:15|19778.5
19:43:16|19776.1
19:43:18|19784.9
19:43:19|19781.93
19:43:20|19781.36
19:43:21|19781.96
19:43:22|19787.31
19:43:23|19787.75
19:43:24|19786.51
19:43:26|19790.
19:43:27|19790.36
19:43:28|19790.7
19:43:29|19789.38
19:43:31|19791.52
19:43:32|19793.
19:43:32|19792.21
19:43:33|19792.42
19:43:34|19790.32
19:43:35|19790.48
19:43:37|19790.68
19:43:37|19793.26
19:43:38|19792.92
19:43:39|19792.24
19:43:40|19793.02
19:43:41|19793.23
19:43:42|19792.37
19:43:43|19793.66
19:43:44|19793.88
19:43:46|19794.25
19:43:47|19792.41
19:43:48|19792.41
19:43:49|19793.02
19:43:50|19792.37
19:43:51|19794.15
19:43:53|19796.
19:43:54|19794.97
19:43:55|19795.96
19:43:55|19794.46
19:43:56|19793.83
19:43:57|19794.82
19:43:58|19792.81
19:44:00|19792.37
19:44:00|19792.01
19:44:01|19793.1
19:44:02|19791.87
19:44:03|19793.67
19:44:04|19793.02
19:44:06|19793.19
19:44:06|19793.95
19:44:07|19794.81
19:44:08|19792.97
19:44:10|19793.86
19:44:10|19790.67
19:44:11|19792.8
19:44:13|19793.54
19:44:13|19794.23
19:44:15|19793.52
19:44:15|19791.72
19:44:16|19793.67
19:44:18|19790.43
19:44:19|19791.75
19:44:20|19792.
19:44:21|19790.86
19:44:22|19788.51
19:44:24|19789.13
19:44:24|19789.13
19:44:26|19790.44
19:44:27|19791.63
19:44:28|19789.79
19:44:29|19793.18
19:44:30|19792.82
19:44:31|19791.25
19:44:32|19788.93
19:44:33|19791.27
19:44:34|19792.44
19:44:35|19794.
19:44:36|19794.
19:44:37|19799.18
19:44:38|19802.44
19:44:39|19803.25
19:44:40|19799.34
19:44:41|19798.5
19:44:42|19797.7
19:44:43|19796.01
19:44:44|19794.98
19:44:45|19793.79
19:44:46|19795.99
19:44:47|19793.3
19:44:48|19796.
19:44:49|19794.5
19:44:50|19795.22
19:44:51|19793.24
19:44:52|19794.97
19:44:53|19794.85
19:44:54|19791.23
19:44:55|19789.96
19:44:56|19792.95
19:44:57|19792.05
19:44:58|19790.36
19:44:59|19790.91
19:45:00|19791.85
19:45:01|19793.28
19:45:02|19792.94
19:45:03|19783.6
19:45:04|19785.
19:45:05|19788.08
19:45:06|19788.18
19:45:07|19790.
19:45:08|19791.
19:45:09|19794.
19:45:10|19794.25
19:45:11|19793.27
19:45:12|19796.48
19:45:13|19796.59
19:45:14|19799.01
19:45:15|19799.43
19:45:16|19797.02
19:45:17|19806.29
19:45:18|19808.74
19:45:20|19804.19
19:45:21|19802.98
19:45:22|19801.18
19:45:23|19803.46
19:45:25|19804.75
19:45:26|19803.83
19:45:28|19806.72
19:45:29|19806.01
19:45:30|19806.81
19:45:32|19802.81
19:45:33|19804.78
19:45:34|19803.48
19:45:35|19800.45
19:45:35|19800.93
19:45:36|19799.
19:45:37|19800.06
19:45:38|19800.08
19:45:39|19802.99
19:45:40|19802.6
19:45:41|19805.44
19:45:43|19804.94
19:45:43|19807.02
19:45:45|19807.53
19:45:47|19811.51
19:45:47|19809.89
19:45:48|19809.2
19:45:49|19808.99
19:45:51|19807.73
19:45:51|19810.
19:45:53|19812.5
19:45:54|19816.94
19:45:54|19822.99
19:45:56|19822.39
19:45:57|19818.66
19:45:58|19823.01
19:45:59|19825.15
19:46:00|19825.42
19:46:01|19823.82
19:46:02|19819.52
19:46:03|19818.53
19:46:04|19818.51
19:46:05|19817.79
19:46:06|19816.8
19:46:08|19813.75
19:46:08|19811.18
19:46:09|19812.38
19:46:10|19804.65
19:46:11|19807.63
19:46:13|19808.56
19:46:14|19809.32
19:46:15|19809.49
19:46:16|19811.71
19:46:17|19813.08
19:46:18|19812.38
19:46:19|19814.63
19:46:21|19809.49
19:46:21|19808.
19:46:23|19807.85
19:46:23|19807.93
19:46:24|19809.95
19:46:26|19808.19
19:46:28|19805.83
19:46:28|19806.19
19:46:30|19809.36
19:46:31|19806.
19:46:32|19806.46
19:46:33|19803.01
19:46:34|19804.61
19:46:35|19803.28
19:46:37|19807.7
19:46:38|19806.13
19:46:39|19804.18
19:46:39|19804.96
19:46:40|19804.81
19:46:41|19806.
19:46:43|19805.23
19:46:44|19807.72
19:46:46|19805.
19:46:46|19801.
19:46:47|19800.
19:46:49|19800.01
19:46:50|19798.25
19:46:50|19799.37
19:46:51|19801.45
19:46:53|19801.88
19:46:54|19799.56
19:46:55|19797.56
19:46:56|19796.76
19:46:57|19796.2
19:46:58|19796.73
19:46:59|19798.9
19:47:00|19795.86
19:47:01|19796.28
19:47:02|19794.32
19:47:03|19797.98
19:47:04|19797.97
19:47:05|19797.61
19:47:06|19798.26
19:47:07|19797.84
19:47:08|19797.74
19:47:09|19800.38
19:47:10|19797.82
19:47:11|19797.46
19:47:12|19797.03
19:47:13|19796.48
19:47:14|19798.26
19:47:15|19797.41
19:47:16|19796.46
19:47:17|19796.
19:47:19|19796.85
19:47:19|19799.03
19:47:21|19798.68
19:47:22|19799.26
19:47:23|19801.29
19:47:24|19803.86
19:47:26|19806.91
19:47:27|19808.8
19:47:28|19807.6
19:47:30|19808.53
19:47:31|19808.
19:47:32|19806.03
19:47:33|19807.11
19:47:34|19806.03
19:47:35|19808.32
19:47:36|19807.94
19:47:38|19806.44
19:47:38|19805.99
19:47:40|19804.
19:47:40|19803.68
19:47:42|19803.28
19:47:43|19802.08
19:47:43|19802.
19:47:45|19801.91
19:47:45|19803.23
19:47:47|19804.48
19:47:48|19805.86
19:47:49|19804.01
19:47:50|19804.36
19:47:51|19799.19
19:47:52|19798.56
19:47:53|19795.06
19:47:54|19796.3
19:47:55|19796.26
19:47:56|19797.45
19:47:57|19796.93
19:47:58|19796.07
19:47:59|19796.
19:48:00|19796.06
19:48:01|19797.44
19:48:02|19797.4
19:48:03|19804.11
19:48:04|19803.13
19:48:05|19801.
19:48:06|19802.99
19:48:07|19802.22
19:48:08|19802.11
19:48:10|19802.03
19:48:11|19803.86
19:48:12|19802.03
19:48:13|19802.22
19:48:14|19801.76
19:48:15|19801.71
19:48:16|19800.68
19:48:18|19799.89
19:48:18|19799.89
19:48:20|19796.53
19:48:21|19799.99
19:48:22|19800.92
19:48:24|19803.33
19:48:24|19802.88
19:48:25|19801.73
19:48:26|19801.68
19:48:28|19800.01
19:48:29|19800.55
19:48:29|19800.01
19:48:30|19800.66
19:48:31|19800.35
19:48:33|19800.68
19:48:34|19799.25
19:48:34|19799.25
19:48:36|19799.15
19:48:37|19799.15
19:48:39|19796.7
19:48:40|19796.7
19:48:40|19796.8
19:48:42|19794.07
19:48:42|19793.5
19:48:44|19794.89
19:48:44|19793.07
19:48:45|19793.73
19:48:47|19792.79
19:48:48|19792.08
19:48:49|19794.89
19:48:49|19798.8
19:48:50|19798.23
19:48:51|19799.
19:48:53|19796.99
19:48:53|19796.58
19:48:55|19794.36
19:48:55|19793.12
19:48:56|19793.47
19:48:58|19796.64
19:48:58|19796.83
19:48:59|19796.02
19:49:00|19799.48
19:49:01|19801.72
19:49:02|19803.9
19:49:04|19804.85
19:49:04|19803.16
19:49:05|19803.48
19:49:07|19801.
19:49:08|19804.
19:49:09|19801.04
19:49:10|19800.28
19:49:11|19801.37
19:49:12|19801.34
19:49:13|19802.89
19:49:14|19803.22
19:49:15|19804.69
19:49:16|19805.79
19:49:17|19805.74
19:49:18|19805.03
19:49:19|19803.
19:49:20|19800.6
19:49:21|19800.34
19:49:22|19796.32
19:49:23|19796.49
19:49:24|19796.5
19:49:26|19797.78
19:49:27|19797.18
19:49:28|19795.12
19:49:29|19795.34
19:49:31|19796.75
19:49:31|19795.55
19:49:33|19797.39
19:49:34|19798.
19:49:34|19797.17
19:49:35|19797.81
19:49:37|19801.36
19:49:37|19800.77
19:49:38|19798.71
19:49:40|19798.67
19:49:40|19798.85
19:49:41|19798.55
19:49:43|19798.55
19:49:44|19799.04
19:49:44|19799.04
19:49:46|19798.54
19:49:46|19799.04
19:49:48|19800.
19:49:48|19803.
19:49:49|19809.64
19:49:51|19809.9
19:49:51|19805.71
19:49:52|19806.93
19:49:53|19804.03
19:49:54|19803.77
19:49:55|19804.76
19:49:56|19803.52
19:49:58|19800.03
19:49:59|19800.37
19:50:00|19796.88
19:50:01|19821.86
19:50:02|19821.17
19:50:03|19815.61
19:50:05|19820.33
19:50:06|19820.18
19:50:07|19822.
19:50:08|19824.7
19:50:10|19824.61
19:50:11|19832.08
19:50:12|19832.66
19:50:12|19835.63
19:50:13|19839.18
19:50:14|19840.51
19:50:15|19838.25
19:50:16|19830.68
19:50:17|19831.72
19:50:18|19829.15
19:50:20|19827.86
19:50:21|19829.85
19:50:22|19830.01
19:50:23|19831.16
19:50:24|19830.49
19:50:25|19833.29
19:50:26|19833.76
19:50:27|19833.78
19:50:28|19831.2
19:50:29|19831.39
19:50:31|19831.22
19:50:31|19830.61
19:50:33|19830.
19:50:33|19830.
19:50:35|19824.35
19:50:35|19824.79
19:50:37|19829.06
19:50:38|19828.15
19:50:40|19825.62
19:50:41|19822.5
19:50:41|19822.91
19:50:42|19823.51
19:50:43|19823.51
19:50:44|19818.29
19:50:45|19816.11
19:50:46|19817.43
19:50:47|19817.68
19:50:49|19815.1
19:50:50|19814.02
19:50:51|19813.04
19:50:51|19810.07
19:50:53|19810.97
19:50:54|19813.13
19:50:54|19812.82
19:50:55|19812.48
19:50:57|19813.02
19:50:57|19812.57
19:50:58|19813.31
19:51:00|19814.99
19:51:01|19816.
19:51:02|19815.69
19:51:04|19815.11
19:51:04|19812.28
19:51:06|19812.3
19:51:07|19812.
19:51:08|19813.51
19:51:09|19816.45
19:51:10|19814.42
19:51:11|19815.45
19:51:12|19814.34
19:51:13|19817.08
19:51:14|19815.45
19:51:15|19815.76
19:51:16|19812.8
19:51:17|19811.57
19:51:18|19811.51
19:51:19|19808.69
19:51:20|19802.58
19:51:21|19800.
19:51:22|19801.5
19:51:23|19802.79
19:51:24|19800.03
19:51:26|19800.18
19:51:27|19801.07
19:51:27|19800.41
19:51:28|19799.89
19:51:30|19796.01
19:51:32|19796.
19:51:33|19796.29
19:51:33|19793.03
19:51:35|19792.84
19:51:36|19794.99
19:51:37|19796.49
19:51:38|19796.24
19:51:39|19796.05
19:51:40|19795.23
19:51:41|19794.73
19:51:42|19792.99
19:51:44|19801.97
19:51:44|19800.02
19:51:45|19797.48
19:51:47|19797.11
19:51:47|19797.64
19:51:49|19798.56
19:51:50|19800.
19:51:51|19801.
19:51:52|19800.73
19:51:53|19798.81
19:51:54|19796.84
19:51:54|19796.88
19:51:55|19798.13
19:51:57|19795.63
19:51:58|19795.16
19:51:59|19796.13
19:52:00|19796.03
19:52:01|19794.88
19:52:02|19793.57
19:52:03|19795.
19:52:04|19795.09
19:52:05|19791.84
19:52:06|19781.27
19:52:07|19780.48
19:52:08|19779.2
19:52:09|19779.39
19:52:11|19782.19
19:52:12|19781.16
19:52:13|19780.38
19:52:14|19777.38
19:52:15|19775.
19:52:16|19775.87
19:52:17|19776.09
19:52:18|19777.86
19:52:19|19772.27
19:52:20|19775.78
19:52:21|19770.06
19:52:22|19767.84
19:52:23|19768.87
19:52:24|19766.01
19:52:25|19764.71
19:52:26|19765.73
19:52:27|19765.98
19:52:28|19762.74
19:52:29|19761.12
19:52:31|19757.45
19:52:32|19755.8
19:52:33|19754.62
19:52:34|19756.
19:52:36|19757.5
19:52:36|19754.4
19:52:37|19749.
19:52:38|19751.21
19:52:40|19751.25
19:52:41|19759.4
19:52:42|19762.01
19:52:44|19760.38
19:52:45|19762.14
19:52:46|19761.91
19:52:47|19756.45
19:52:48|19763.93
19:52:49|19763.37
19:52:50|19763.65
19:52:51|19763.06
19:52:52|19761.05
19:52:53|19763.2
19:52:54|19764.58
19:52:55|19763.5
19:52:56|19761.33
19:52:57|19765.
19:52:58|19765.5
19:53:00|19767.
19:53:01|19769.73
19:53:01|19769.93
19:53:03|19772.52
19:53:04|19772.
19:53:05|19772.54
19:53:06|19772.9
19:53:07|19776.77
19:53:08|19776.16
19:53:09|19781.68
19:53:10|19779.92
19:53:11|19783.9
19:53:12|19787.68
19:53:13|19786.43
19:53:14|19785.62
19:53:15|19785.33
19:53:16|19783.03
19:53:17|19783.51
19:53:18|19783.49
19:53:19|19783.95
19:53:20|19785.01
19:53:21|19787.85
19:53:22|19787.06
19:53:23|19785.
19:53:24|19788.32
19:53:25|19787.67
19:53:26|19787.41
19:53:27|19789.06
19:53:28|19786.8
19:53:30|19785.78
19:53:30|19785.71
19:53:31|19782.01
19:53:33|19781.41
19:53:34|19780.37
19:53:35|19778.87
19:53:36|19784.
19:53:37|19784.
19:53:38|19789.09
19:53:40|19788.97
19:53:40|19789.48
19:53:41|19788.96
19:53:42|19791.
19:53:43|19791.31
19:53:44|19790.74
19:53:46|19789.53
19:53:47|19789.54
19:53:47|19788.2
19:53:49|19790.86
19:53:50|19789.91
19:53:51|19790.38
19:53:52|19789.4
19:53:53|19790.89
19:53:54|19789.88
19:53:55|19789.96
19:53:56|19791.15
19:53:58|19790.85
19:53:58|19791.83
19:54:00|19792.51
19:54:00|19795.89
19:54:02|19798.99
19:54:04|19798.97
19:54:04|19800.65
19:54:05|19802.65
19:54:06|19803.
19:54:07|19799.93
19:54:08|19799.83
19:54:09|19798.21
19:54:10|19801.34
19:54:11|19802.01
19:54:12|19800.55
19:54:13|19801.07
19:54:14|19800.93
19:54:15|19803.98
19:54:16|19800.97
19:54:18|19798.
19:54:19|19799.18
19:54:19|19798.96
19:54:20|19798.1
19:54:22|19800.84
19:54:22|19799.76
19:54:23|19799.89
19:54:25|19800.61
19:54:27|19801.83
19:54:27|19801.67
19:54:28|19804.
19:54:29|19801.81
19:54:30|19801.82
19:54:31|19803.42
19:54:32|19804.34
19:54:33|19802.87
19:54:34|19806.
19:54:35|19804.5
19:54:36|19800.75
19:54:37|19802.
19:54:38|19803.95
19:54:39|19803.67
19:54:40|19796.94
19:54:41|19788.
19:54:42|19790.48
19:54:44|19795.31
19:54:45|19796.75
19:54:46|19800.97
19:54:47|19797.46
19:54:47|19796.75
19:54:49|19798.04
19:54:50|19798.66
19:54:50|19794.04
19:54:51|19796.7
19:54:52|19793.4
19:54:54|19795.17
19:54:55|19800.99
19:54:55|19798.03
19:54:57|19796.64
19:54:58|19800.32
19:54:59|19800.49
19:55:00|19799.41
19:55:01|19802.39
19:55:01|19802.37
19:55:04|19805.39
19:55:04|19802.37
19:55:05|19803.99
19:55:06|19802.98
19:55:07|19807.39
19:55:08|19804.
19:55:10|19805.18
19:55:11|19806.53
19:55:13|19804.92
19:55:13|19803.33
19:55:14|19803.97
19:55:15|19802.05
19:55:16|19803.81
19:55:17|19803.95
19:55:18|19804.2
19:55:20|19803.99
19:55:21|19803.58
19:55:22|19804.78
19:55:22|19806.
19:55:23|19802.01
19:55:25|19802.6
19:55:26|19803.82
19:55:27|19806.23
19:55:28|19808.
19:55:30|19811.46
19:55:31|19810.29
19:55:32|19811.46
19:55:33|19810.42
19:55:34|19810.96
19:55:36|19809.94
19:55:36|19811.98
19:55:37|19814.68
19:55:38|19815.78
19:55:39|19815.75
19:55:40|19815.22
19:55:42|19814.02
19:55:42|19810.76
19:55:44|19812.85
19:55:46|19812.82
19:55:46|19814.
19:55:47|19814.52
19:55:48|19814.27
19:55:49|19816.51
19:55:50|19816.
19:55:51|19815.51
19:55:52|19815.72
19:55:53|19813.98
19:55:54|19814.07
19:55:55|19814.12
19:55:56|19816.51
19:55:58|19816.42
19:55:58|19816.25
19:56:00|19819.6
19:56:00|19819.69
19:56:02|19820.14
19:56:03|19820.36
19:56:04|19817.49
19:56:05|19816.4
19:56:06|19814.84
19:56:07|19816.4
19:56:08|19812.81
19:56:08|19815.92
19:56:10|19815.69
19:56:11|19815.43
19:56:11|19814.91
19:56:13|19815.42
19:56:14|19813.92
19:56:14|19815.24
19:56:15|19809.49
19:56:16|19807.02
19:56:18|19807.57
19:56:19|19805.29
19:56:20|19804.76
19:56:21|19804.51
19:56:22|19802.9
19:56:22|19804.53
19:56:24|19806.04
19:56:24|19801.87
19:56:25|19803.47
19:56:27|19803.4
19:56:27|19802.59
19:56:28|19802.28
19:56:30|19802.99
19:56:30|19803.27
19:56:33|19804.13
19:56:33|19805.18
19:56:35|19807.
19:56:36|19808.
19:56:38|19808.54
19:56:38|19809.08
19:56:40|19806.25
19:56:41|19806.6
19:56:41|19807.21
19:56:43|19806.9
19:56:44|19806.1
19:56:45|19805.53
19:56:46|19807.04
19:56:47|19804.59
19:56:48|19803.61
19:56:50|19803.35
19:56:50|19802.81
19:56:51|19806.28
19:56:52|19804.53
19:56:53|19802.98
19:56:54|19802.39
19:56:55|19800.82
19:56:56|19803.97
19:56:57|19803.42
19:56:58|19803.36
19:56:59|19804.01
19:57:00|19802.89
19:57:01|19800.79
19:57:02|19802.57
19:57:04|19803.1
19:57:06|19803.99
19:57:06|19803.84
19:57:07|19802.75
19:57:08|19802.67
19:57:09|19802.6
19:57:10|19805.76
19:57:11|19803.6
19:57:12|19803.6
19:57:13|19803.6
19:57:14|19802.05
19:57:15|19802.66
19:57:16|19803.21
19:57:17|19802.52
19:57:18|19803.82
19:57:20|19801.87
19:57:21|19801.61
19:57:21|19802.31
19:57:22|19802.15
19:57:24|19803.95
19:57:24|19802.34
19:57:26|19797.06
19:57:27|19795.55
19:57:27|19795.77
19:57:29|19799.81
19:57:30|19802.
19:57:30|19804.36
19:57:33|19803.61
19:57:33|19802.02
19:57:35|19799.75
19:57:35|19797.27
19:57:37|19797.06
19:57:37|19797.12
19:57:39|19801.97
19:57:41|19797.
19:57:41|19799.8
19:57:42|19800.02
19:57:43|19799.55
19:57:44|19798.6
19:57:46|19798.57
19:57:47|19799.92
19:57:48|19797.8
19:57:49|19796.49
19:57:50|19796.5
19:57:51|19798.1
19:57:52|19800.72
19:57:52|19802.
19:57:54|19801.76
19:57:55|19801.76
19:57:56|19797.48
19:57:58|19797.38
19:57:58|19799.89
19:57:59|19800.78
19:58:00|19799.88
19:58:01|19801.22
19:58:02|19798.65
19:58:04|19800.5
19:58:05|19799.22
19:58:07|19797.47
19:58:07|19796.53
19:58:08|19796.02
19:58:09|19797.77
19:58:11|19793.15
19:58:12|19792.27
19:58:13|19793.06
19:58:14|19794.05
19:58:15|19792.8
19:58:16|19792.77
19:58:17|19791.
19:58:18|19792.46
19:58:19|19791.91
19:58:20|19789.9
19:58:20|19787.9
19:58:21|19788.51
19:58:22|19788.3
19:58:24|19789.85
19:58:25|19789.94
19:58:26|19789.48
19:58:27|19789.68
19:58:27|19790.25
19:58:28|19790.81
19:58:30|19790.79
19:58:31|19790.11
19:58:33|19790.01
19:58:34|19792.62
19:58:36|19789.9
19:58:36|19789.63
19:58:37|19788.87
19:58:38|19790.78
19:58:40|19790.74
19:58:41|19788.23
19:58:42|19790.86
19:58:43|19790.83
19:58:45|19792.11
19:58:45|19794.99
19:58:46|19793.77
19:58:47|19793.53
19:58:49|19794.
19:58:51|19791.73
19:58:51|19790.61
19:58:53|19789.63
19:58:55|19791.28
19:58:55|19791.48
19:58:56|19790.99
19:58:57|19792.85
19:58:58|19792.49
19:58:59|19794.29
19:59:00|19794.34
19:59:02|19797.78
19:59:03|19799.97
19:59:04|19799.15
19:59:06|19796.94
19:59:06|19797.63
19:59:08|19792.4
19:59:08|19791.96
19:59:09|19790.24
19:59:10|19792.85
19:59:11|19788.07
19:59:13|19787.25
19:59:13|19786.5
19:59:14|19787.37
19:59:15|19787.9
19:59:16|19787.68
19:59:17|19787.89
19:59:18|19788.05
19:59:19|19790.84
19:59:20|19790.12
19:59:21|19790.99
19:59:22|19791.86
19:59:23|19791.78
19:59:24|19795.59
19:59:25|19796.
19:59:26|19795.98
19:59:28|19795.11
19:59:29|19794.27
19:59:30|19794.6
19:59:30|19790.01
19:59:31|19791.24
19:59:33|19791.02
19:59:34|19792.37
19:59:36|19791.53
19:59:36|19793.
19:59:37|19790.5
19:59:38|19787.64
19:59:39|19790.26
19:59:40|19786.
19:59:41|19786.9
19:59:42|19785.31
19:59:43|19789.
19:59:44|19790.48
19:59:45|19786.17
19:59:47|19790.
19:59:47|19792.45
19:59:48|19790.9
19:59:50|19787.09
19:59:50|19787.58
19:59:52|19785.5
19:59:53|19787.02
19:59:54|19784.83
19:59:54|19782.
19:59:56|19780.62
19:59:57|19782.59
19:59:57|19782.05
19:59:59|19781.79
20:00:01|19781.26
20:00:01|19784.88
20:00:03|19786.81
20:00:04|19786.9
20:00:06|19788.61
20:00:06|19788.96
20:00:08|19794.07
20:00:09|19796.
20:00:10|19794.72
20:00:11|19798.93
20:00:12|19798.2
20:00:13|19799.12
20:00:14|19797.87
20:00:15|19796.12
20:00:16|19796.47
20:00:17|19797.37
20:00:18|19799.35
20:00:19|19796.
20:00:20|19796.13
20:00:21|19794.6
20:00:22|19794.63
20:00:24|19796.17
20:00:24|19794.53
20:00:25|19790.67
20:00:26|19794.
20:00:27|19795.56
20:00:28|19793.89
20:00:29|19793.87
20:00:31|19791.65
20:00:31|19793.28
20:00:33|19793.83
20:00:35|19797.13
20:00:35|19795.18
20:00:36|19796.
20:00:37|19795.79
20:00:38|19794.61
20:00:39|19795.58
20:00:40|19797.35
20:00:41|19796.79
20:00:43|19796.48
20:00:43|19798.16
20:00:45|19798.95
20:00:45|19799.54
20:00:48|19801.46
20:00:48|19803.52
20:00:49|19803.76
20:00:50|19801.36
20:00:51|19803.87
20:00:52|19801.95
20:00:53|19802.
20:00:54|19801.47
20:00:55|19801.05
20:00:56|19801.05
20:00:58|19801.61
20:00:59|19801.61
20:01:00|19801.71
20:01:01|19799.06
20:01:02|19797.04
20:01:03|19798.55
20:01:04|19799.
20:01:05|19801.61
20:01:06|19802.97
20:01:06|19800.81
20:01:07|19802.43
20:01:09|19804.35
20:01:10|19803.66
20:01:11|19804.14
20:01:11|19803.74
20:01:13|19804.33
20:01:13|19803.43
20:01:14|19807.75
20:01:15|19804.25
20:01:18|19804.01
20:01:18|19804.77
20:01:19|19807.97
20:01:20|19805.24
20:01:21|19806.8
20:01:22|19809.
20:01:23|19809.02
20:01:24|19810.18
20:01:25|19811.03
20:01:26|19811.65
20:01:27|19814.5
20:01:28|19811.04
20:01:29|19812.58
20:01:30|19813.44
20:01:31|19813.07
20:01:32|19814.49
20:01:33|19815.31
20:01:34|19812.
20:01:35|19811.71
20:01:36|19810.01
20:01:38|19810.94
20:01:38|19811.04
20:01:41|19807.98
20:01:41|19808.96
20:01:42|19808.48
20:01:43|19807.82
20:01:44|19809.82
20:01:45|19812.78
20:01:46|19813.29
20:01:47|19811.35
20:01:48|19810.96
20:01:49|19812.
20:01:50|19812.01
20:01:52|19811.75
20:01:53|19811.35
20:01:54|19809.59
20:01:54|19808.
20:01:56|19810.24
20:01:57|19811.36
20:01:57|19812.24
20:01:59|19811.35
20:02:00|19812.19
20:02:01|19807.42
20:02:02|19808.68
20:02:03|19809.04
20:02:04|19809.21
20:02:05|19808.54
20:02:07|19810.45
20:02:07|19808.
20:02:08|19809.52
20:02:09|19810.53
20:02:10|19811.
20:02:11|19811.39
20:02:13|19811.19
20:02:13|19810.01
20:02:15|19811.18
20:02:15|19810.
20:02:16|19811.68
20:02:18|19810.46
20:02:18|19812.06
20:02:20|19810.02
20:02:21|19809.03
20:02:22|19809.78
20:02:23|19809.78
20:02:24|19809.66
20:02:24|19809.29
20:02:26|19810.81
20:02:27|19813.21
20:02:28|19812.27
20:02:29|19813.83
20:02:29|19814.41
20:02:31|19816.87
20:02:32|19816.28
20:02:33|19817.37
20:02:33|19815.46
20:02:35|19816.37
20:02:37|19820.
20:02:37|19820.
20:02:39|19818.22
20:02:40|19817.82
20:02:41|19818.66
20:02:41|19822.62
20:02:43|19823.26
20:02:45|19822.6
20:02:45|19823.61
20:02:46|19822.2
20:02:47|19824.1
20:02:48|19824.55
20:02:49|19826.66
20:02:50|19824.66
20:02:51|19827.3
20:02:52|19825.34
20:02:53|19824.26
20:02:54|19823.77
20:02:55|19824.03
20:02:56|19826.22
20:02:57|19825.73
20:02:58|19829.2
20:03:00|19828.97
20:03:01|19827.57
20:03:01|19829.01
20:03:03|19828.93
20:03:04|19831.51
20:03:05|19829.01
20:03:06|19827.16
20:03:07|19827.99
20:03:08|19828.5
20:03:09|19827.55
20:03:09|19828.49
20:03:10|19828.53
20:03:12|19829.82
20:03:12|19832.
20:03:13|19831.79
20:03:16|19831.88
20:03:16|19832.18
20:03:17|19830.18
20:03:18|19829.33
20:03:19|19831.99
20:03:20|19837.33
20:03:21|19836.
20:03:22|19834.88
20:03:23|19836.75
20:03:24|19837.6
20:03:25|19842.84
20:03:26|19841.67
20:03:27|19840.11
20:03:28|19838.78
20:03:29|19840.16
20:03:30|19840.58
20:03:31|19840.58
20:03:32|19841.81
20:03:33|19836.42
20:03:34|19836.78
20:03:35|19836.42
20:03:37|19838.56
20:03:39|19837.71
20:03:39|19837.84
20:03:41|19837.33
20:03:42|19837.82
20:03:44|19837.99
20:03:44|19838.67
20:03:45|19837.68
20:03:46|19837.19
20:03:47|19835.
20:03:48|19835.29
20:03:49|19836.63
20:03:50|19834.64
20:03:51|19834.77
20:03:52|19835.26
20:03:53|19836.36
20:03:54|19834.87
20:03:55|19834.87
20:03:57|19834.39
20:03:57|19835.36
20:03:59|19834.71
20:03:59|19833.02
20:04:01|19831.88
20:04:01|19833.33
20:04:03|19833.
20:04:05|19832.
20:04:05|19833.3
20:04:07|19830.69
20:04:08|19828.32
20:04:09|19825.62
20:04:09|19821.22
20:04:11|19824.71
20:04:12|19824.66
20:04:12|19823.15
20:04:14|19827.59
20:04:14|19828.
20:04:16|19829.51
20:04:17|19833.33
20:04:18|19831.62
20:04:18|19831.49
20:04:20|19829.03
20:04:21|19830.58
20:04:21|19828.01
20:04:22|19828.23
20:04:24|19828.17
20:04:24|19828.17
20:04:26|19831.01
20:04:27|19830.
20:04:28|19830.03
20:04:29|19829.56
20:04:30|19829.72
20:04:31|19827.36
20:04:32|19827.55
20:04:33|19828.68
20:04:34|19828.33
20:04:34|19826.99
20:04:36|19827.66
20:04:36|19828.17
20:04:37|19827.81
20:04:40|19828.46
20:04:41|19827.57
20:04:43|19825.72
20:04:43|19823.04
20:04:44|19822.22
20:04:46|19823.51
20:04:46|19823.48
20:04:49|19820.69
20:04:49|19821.71
20:04:50|19821.98
20:04:52|19825.56
20:04:53|19823.51
20:04:54|19825.29
20:04:55|19824.43
20:04:56|19825.78
20:04:57|19823.86
20:04:58|19823.86
20:05:00|19825.25
20:05:00|19823.9
20:05:01|19823.92
20:05:02|19823.86
20:05:03|19822.01
20:05:04|19821.19
20:05:05|19820.98
20:05:06|19820.
20:05:07|19823.99
20:05:08|19823.99
20:05:09|19825.4
20:05:10|19825.97
20:05:11|19823.94
20:05:12|19824.51
20:05:13|19824.51
20:05:14|19826.24
20:05:15|19827.33
20:05:16|19825.59
20:05:17|19826.52
20:05:18|19823.43
20:05:19|19825.4
20:05:20|19824.5
20:05:21|19827.34
20:05:22|19823.99
20:05:23|19827.33
20:05:24|19825.85
20:05:26|19830.24
20:05:27|19830.24
20:05:28|19830.22
20:05:29|19828.96
20:05:30|19827.92
20:05:31|19828.28
20:05:32|19827.07
20:05:32|19826.83
20:05:34|19826.51
20:05:35|19826.51
20:05:36|19826.69
20:05:37|19826.69
20:05:38|19828.46
20:05:40|19829.16
20:05:40|19827.36
20:05:41|19830.83
20:05:42|19830.83
20:05:43|19829.58
20:05:45|19830.86
20:05:46|19829.8
20:05:47|19829.98
20:05:49|19832.63
20:05:49|19832.16
20:05:50|19834.37
20:05:51|19834.38
20:05:52|19835.5
20:05:53|19834.45
20:05:54|19836.
20:05:55|19834.73
20:05:56|19835.96
20:05:57|19835.05
20:05:58|19835.08
20:05:59|19836.98
20:06:00|19837.84
20:06:02|19837.4
20:06:03|19835.76
20:06:04|19835.77
20:06:05|19835.27
20:06:06|19836.38
20:06:07|19837.98
20:06:08|19837.85
20:06:09|19836.38
20:06:10|19836.36
20:06:12|19835.86
20:06:12|19836.54
20:06:14|19833.27
20:06:15|19834.62
20:06:16|19832.87
20:06:16|19834.45
20:06:18|19833.88
20:06:18|19833.88
20:06:20|19835.03
20:06:21|19834.39
20:06:21|19833.67
20:06:23|19834.37
20:06:23|19834.37
20:06:25|19835.2
20:06:26|19833.36
20:06:27|19833.42
20:06:27|19828.87
20:06:28|19828.32
20:06:29|19827.55
20:06:30|19828.36
20:06:32|19829.29
20:06:33|19829.29
20:06:34|19831.95
20:06:35|19831.95
20:06:36|19832.
20:06:37|19833.25
20:06:38|19834.3
20:06:38|19835.55
20:06:40|19835.16
20:06:42|19831.17
20:06:42|19832.27
20:06:43|19832.43
20:06:45|19830.77
20:06:47|19834.41
20:06:48|19833.75
20:06:49|19832.27
20:06:49|19830.39
20:06:52|19832.43
20:06:52|19832.43
20:06:54|19833.73
20:06:55|19833.71
20:06:57|19835.2
20:06:57|19833.57
20:06:58|19835.08
20:06:59|19834.31
20:07:00|19834.31
20:07:01|19833.15
20:07:02|19832.29
20:07:03|19832.02
20:07:04|19832.36
20:07:05|19832.29
20:07:06|19833.32
20:07:08|19833.84
20:07:09|19834.84
20:07:10|19838.4
20:07:11|19839.33
20:07:11|19839.31
20:07:13|19838.09
20:07:14|19837.16
20:07:15|19839.59
20:07:15|19840.5
20:07:18|19840.55
20:07:18|19839.12
20:07:19|19841.54
20:07:20|19840.
20:07:21|19839.12
20:07:22|19839.87
20:07:23|19837.1
20:07:24|19837.1
20:07:25|19837.78
20:07:26|19836.81
20:07:27|19837.87
20:07:28|19839.01
20:07:29|19838.85
20:07:30|19837.14
20:07:31|19838.52
20:07:32|19839.28
20:07:33|19842.36
20:07:34|19844.
20:07:35|19843.5
20:07:36|19844.97
20:07:37|19843.29
20:07:38|19843.8
20:07:39|19843.27
20:07:41|19840.61
20:07:42|19842.
20:07:44|19842.72
20:07:45|19845.27
20:07:47|19843.99
20:07:47|19843.43
20:07:48|19843.37
20:07:49|19843.31
20:07:50|19843.31
20:07:51|19841.92
20:07:52|19840.
20:07:53|19840.9
20:07:54|19840.39
20:07:55|19839.92
20:07:56|19837.78
20:07:57|19838.76
20:07:58|19838.84
20:07:59|19839.24
20:08:00|19838.43
20:08:02|19835.22
20:08:03|19833.16
20:08:03|19833.55
20:08:05|19835.9
20:08:06|19835.71
20:08:07|19834.58
20:08:08|19835.19
20:08:09|19834.74
20:08:10|19834.3
20:08:11|19835.7
20:08:12|19835.99
20:08:13|19838.01
20:08:14|19838.77
20:08:15|19841.32
20:08:15|19840.43
20:08:17|19840.
20:08:18|19839.99
20:08:18|19837.08
20:08:20|19836.99
20:08:21|19837.35
20:08:21|19838.63
20:08:22|19837.48
20:08:24|19837.24
20:08:24|19837.65
20:08:26|19837.59
20:08:27|19835.05
20:08:27|19834.6
20:08:28|19835.54
20:08:29|19833.56
20:08:31|19834.91
20:08:33|19834.85
20:08:33|19833.57
20:08:34|19835.23
20:08:35|19834.02
20:08:36|19835.6
20:08:37|19834.4
20:08:38|19834.4
20:08:39|19834.06
20:08:40|19828.
20:08:42|19827.87
20:08:44|19828.65
20:08:45|19828.61
20:08:46|19828.6
20:08:47|19829.48
20:08:49|19828.65
20:08:49|19828.65
20:08:51|19826.92
20:08:51|19827.76
20:08:53|19828.18
20:08:54|19827.4
20:08:55|19829.99
20:08:56|19829.49
20:08:57|19829.31
20:08:58|19829.12
20:08:59|19829.12
20:09:00|19828.71
20:09:01|19827.29
20:09:02|19827.3
20:09:03|19827.31
20:09:04|19827.28
20:09:05|19828.75
20:09:06|19828.85
20:09:08|19828.17
20:09:09|19826.7
20:09:10|19820.
20:09:11|19820.1
20:09:12|19819.43
20:09:13|19819.76
20:09:14|19821.42
20:09:15|19821.15
20:09:16|19821.27
20:09:17|19822.81
20:09:18|19823.3
20:09:19|19822.98
20:09:20|19821.99
20:09:22|19822.77
20:09:23|19823.21
20:09:23|19823.74
20:09:25|19823.74
20:09:26|19822.89
20:09:26|19825.48
20:09:27|19824.
20:09:29|19825.85
20:09:29|19825.9
20:09:30|19826.58
20:09:31|19824.96
20:09:32|19825.
20:09:33|19826.58
20:09:34|19827.16
20:09:36|19826.72
20:09:36|19826.43
20:09:37|19826.21
20:09:39|19826.21
20:09:40|19828.53
20:09:40|19828.53
20:09:41|19825.88
20:09:43|19825.13
20:09:45|19825.68
20:09:46|19826.41
20:09:48|19827.66
20:09:48|19828.
20:09:49|19826.46
20:09:51|19826.43
20:09:52|19826.52
20:09:53|19826.52
20:09:54|19828.58
20:09:55|19827.56
20:09:56|19828.2
20:09:57|19825.69
20:09:58|19826.02
20:09:59|19825.14
20:10:00|19825.14
20:10:01|19825.85
20:10:03|19826.22
20:10:03|19827.06
20:10:05|19827.73
20:10:05|19828.95
20:10:06|19833.48
20:10:07|19834.39
20:10:08|19833.75
20:10:10|19834.24
20:10:10|19834.24
20:10:11|19833.73
20:10:12|19832.99
20:10:13|19836.52
20:10:14|19836.83
20:10:15|19838.36
20:10:16|19838.26
20:10:17|19839.98
20:10:19|19841.4
20:10:20|19843.05
20:10:21|19844.3
20:10:22|19843.15
20:10:23|19841.97
20:10:24|19843.24
20:10:25|19842.37
20:10:26|19843.06
20:10:27|19841.54
20:10:28|19842.64
20:10:29|19841.98
20:10:30|19840.51
20:10:31|19841.42
20:10:32|19843.46
20:10:33|19843.46
20:10:34|19842.
20:10:35|19839.41
20:10:36|19841.03
20:10:37|19842.05
20:10:38|19842.
20:10:39|19842.88
20:10:40|19840.83
20:10:41|19840.01
20:10:42|19841.38
20:10:43|19837.97
20:10:45|19839.24
20:10:46|19839.24
20:10:46|19839.53
20:10:47|19840.41
20:10:49|19840.4
20:10:49|19840.57
20:10:51|19843.25
20:10:52|19843.29
20:10:53|19843.04
20:10:54|19843.04
20:10:55|19845.35
20:10:56|19845.32
20:10:57|19843.17
20:10:58|19843.8
20:10:59|19843.8
20:11:00|19843.19
20:11:01|19843.83
20:11:02|19843.04
20:11:03|19842.92
20:11:04|19843.19
20:11:05|19842.91
20:11:06|19843.04
20:11:07|19843.36
20:11:08|19843.45
20:11:09|19844.73
20:11:10|19843.96
20:11:11|19843.94
20:11:12|19843.62
20:11:13|19843.03
20:11:14|19843.12
20:11:15|19842.17
20:11:17|19842.33
20:11:17|19843.5
20:11:18|19842.33
20:11:19|19840.43
20:11:21|19839.78
20:11:22|19841.23
20:11:22|19839.59
20:11:23|19839.24
20:11:25|19840.89
20:11:25|19841.91
20:11:27|19842.24
20:11:28|19840.89
20:11:30|19843.6
20:11:31|19841.61
20:11:32|19841.93
20:11:32|19843.45
20:11:33|19842.91
20:11:35|19842.56
20:11:36|19841.1
20:11:37|19841.83
20:11:39|19841.47
20:11:39|19841.93
20:11:40|19843.05
20:11:41|19843.05
20:11:42|19842.
20:11:43|19842.
20:11:44|19842.
20:11:46|19842.
20:11:47|19842.
20:11:48|19842.29
20:11:50|19842.98
20:11:50|19844.69
20:11:52|19842.93
20:11:53|19842.12
20:11:54|19842.28
20:11:55|19842.28
20:11:57|19841.57
20:11:57|19841.57
20:11:59|19841.57
20:12:00|19840.9
20:12:01|19840.2
20:12:02|19836.81
20:12:03|19837.52
20:12:04|19840.05
20:12:05|19841.6
20:12:07|19840.89
20:12:07|19840.91
20:12:08|19840.67
20:12:09|19839.76
20:12:11|19837.79
20:12:12|19837.09
20:12:13|19837.57
20:12:14|19837.87
20:12:15|19836.24
20:12:16|19835.81
20:12:17|19836.27
20:12:18|19834.25
20:12:19|19834.24
20:12:20|19833.17
20:12:21|19833.66
20:12:22|19834.69
20:12:23|19834.69
20:12:24|19833.74
20:12:25|19833.74
20:12:26|19834.87
20:12:27|19834.91
20:12:28|19835.96
20:12:29|19835.58
20:12:30|19835.52
20:12:32|19837.2
20:12:32|19837.2
20:12:33|19834.
20:12:35|19833.25
20:12:36|19835.87
20:12:37|19835.81
20:12:38|19833.22
20:12:39|19834.71
20:12:40|19834.01
20:12:41|19833.08
20:12:42|19833.5
20:12:43|19834.02
20:12:44|19834.86
20:12:45|19834.12
20:12:46|19833.16
20:12:48|19833.45
20:12:49|19833.81
20:12:50|19832.81
20:12:51|19834.55
20:12:52|19834.96
20:12:53|19834.72
20:12:55|19834.9
20:12:56|19835.39
20:12:56|19835.93
20:12:57|19834.79
20:12:58|19835.25
20:13:00|19835.25
20:13:01|19835.78
20:13:02|19835.78
20:13:03|19833.85
20:13:04|19833.59
20:13:05|19832.72
20:13:06|19832.72
20:13:07|19835.17
20:13:08|19835.17
20:13:09|19834.46
20:13:10|19835.31
20:13:11|19834.15
20:13:12|19834.63
20:13:13|19834.16
20:13:14|19834.05
20:13:15|19834.09
20:13:16|19835.05
20:13:17|19833.
20:13:18|19831.5
20:13:19|19829.38
20:13:20|19828.31
20:13:21|19829.8
20:13:22|19829.86
20:13:23|19830.49
20:13:24|19831.72
20:13:25|19835.
20:13:27|19834.48
20:13:27|19835.
20:13:28|19835.29
20:13:29|19832.79
20:13:30|19834.83
20:13:31|19832.8
20:13:32|19832.
20:13:34|19829.18
20:13:34|19832.28
20:13:35|19829.81
20:13:36|19830.06
20:13:37|19831.88
20:13:39|19830.82
20:13:39|19831.23
20:13:40|19830.05
20:13:41|19831.92
20:13:42|19831.92
20:13:43|19829.34
20:13:44|19829.34
20:13:45|19830.88
20:13:47|19830.91
20:13:49|19831.47
20:13:49|19831.47
20:13:50|19831.03
20:13:51|19831.26
20:13:53|19835.
20:13:54|19834.35
20:13:55|19835.34
20:13:56|19838.
20:13:57|19837.95
20:13:58|19836.47
20:13:59|19836.47
20:14:00|19836.47
20:14:01|19835.45
20:14:02|19835.25
20:14:03|19836.23
20:14:04|19835.22
20:14:06|19835.71
20:14:06|19834.67
20:14:07|19835.67
20:14:08|19834.5
20:14:09|19835.55
20:14:10|19835.99
20:14:11|19835.04
20:14:12|19836.47
20:14:14|19835.56
20:14:15|19836.97
20:14:16|19837.06
20:14:17|19836.02
20:14:18|19836.46
20:14:19|19836.45
20:14:20|19837.12
20:14:21|19836.64
20:14:22|19837.
20:14:23|19835.56
20:14:24|19835.16
20:14:25|19836.47
20:14:26|19836.47
20:14:27|19835.67
20:14:28|19836.72
20:14:29|19837.1
20:14:30|19837.96
20:14:31|19836.83
20:14:32|19837.
20:14:33|19837.68
20:14:34|19838.25
20:14:35|19836.77
20:14:36|19837.54
20:14:37|19836.79
20:14:38|19836.23
20:14:39|19835.15
20:14:40|19835.54
20:14:41|19833.66
20:14:42|19832.69
20:14:43|19834.51
20:14:44|19835.15
20:14:45|19836.68
20:14:46|19837.35
20:14:47|19836.35
20:14:48|19835.56
20:14:50|19835.68
20:14:50|19834.45
20:14:51|19834.97
20:14:52|19836.18
20:14:54|19836.66
20:14:54|19836.65
20:14:57|19835.96
20:14:57|19835.94
20:14:58|19837.45
20:15:00|19836.63
20:15:01|19834.86
20:15:02|19833.53
20:15:04|19835.66
20:15:04|19835.66
20:15:05|19836.03
20:15:06|19836.18
20:15:07|19837.3
20:15:08|19835.79
20:15:10|19836.18
20:15:10|19834.91
20:15:12|19834.9
20:15:13|19835.61
20:15:13|19835.61
20:15:15|19836.19
20:15:16|19836.9
20:15:16|19836.9
20:15:18|19837.
20:15:19|19837.48
20:15:20|19836.22
20:15:22|19837.13
20:15:22|19836.24
20:15:23|19834.52
20:15:24|19834.52
20:15:25|19833.96
20:15:26|19833.96
20:15:27|19835.21
20:15:28|19833.53
20:15:29|19834.76
20:15:30|19835.7
20:15:31|19835.35
20:15:32|19836.47
20:15:33|19834.48
20:15:34|19834.2
20:15:35|19834.2
20:15:36|19834.19
20:15:37|19834.65
20:15:38|19835.11
20:15:39|19835.27
20:15:41|19837.28
20:15:41|19835.27
20:15:43|19834.26
20:15:44|19836.11
20:15:44|19834.33
20:15:46|19835.91
20:15:47|19835.
20:15:48|19836.02
20:15:49|19837.44
20:15:51|19834.46
20:15:52|19834.74
20:15:54|19835.89
20:15:54|19834.75
20:15:56|19834.05
20:15:56|19836.11
20:15:58|19832.72
20:15:59|19832.73
20:15:59|19833.61
20:16:01|19834.4
20:16:02|19833.63
20:16:03|19832.73
20:16:05|19833.25
20:16:05|19833.23
20:16:06|19836.
20:16:07|19835.01
20:16:09|19835.63
20:16:11|19836.25
20:16:11|19840.31
20:16:12|19842.31
20:16:13|19841.86
20:16:15|19843.67
20:16:16|19843.89
20:16:17|19843.73
20:16:18|19842.02
20:16:19|19842.95
20:16:20|19841.96
20:16:21|19844.82
20:16:22|19842.27
20:16:24|19844.12
20:16:24|19843.01
20:16:25|19844.57
20:16:26|19843.48
20:16:27|19844.58
20:16:28|19841.57
20:16:29|19842.93
20:16:30|19842.48
20:16:31|19840.26
20:16:32|19842.12
20:16:33|19840.19
20:16:35|19840.9
20:16:36|19841.77
20:16:37|19838.7
20:16:38|19838.75
20:16:38|19833.7
20:16:40|19833.68
20:16:41|19834.55
20:16:41|19834.05
20:16:43|19834.16
20:16:43|19836.3
20:16:45|19835.6
20:16:46|19836.3
20:16:47|19835.25
20:16:47|19835.25
20:16:48|19836.13
20:16:51|19828.5
20:16:52|19828.27
20:16:53|19827.72
20:16:55|19826.73
20:16:55|19825.61
20:16:56|19827.84
20:16:57|19826.54
20:16:59|19827.58
20:17:00|19827.58
20:17:01|19825.54
20:17:02|19825.88
20:17:02|19822.53
20:17:04|19823.08
20:17:05|19821.38
20:17:06|19820.
20:17:07|19820.53
20:17:08|19821.61
20:17:09|19822.05
20:17:10|19821.26
20:17:11|19821.22
20:17:12|19818.35
20:17:13|19817.07
20:17:13|19814.
20:17:16|19815.99
20:17:16|19815.21
20:17:17|19815.
20:17:18|19815.94
20:17:19|19815.94
20:17:20|19813.85
20:17:21|19809.85
20:17:22|19810.99
20:17:23|19808.87
20:17:24|19810.77
20:17:25|19808.35
20:17:26|19809.61
20:17:27|19809.65
20:17:28|19810.27
20:17:29|19808.91
20:17:30|19809.37
20:17:31|19809.39
20:17:32|19810.19
20:17:33|19810.33
20:17:34|19811.37
20:17:35|19811.18
20:17:36|19809.51
20:17:37|19811.29
20:17:38|19811.5
20:17:39|19811.83
20:17:40|19811.72
20:17:41|19812.84
20:17:42|19811.23
20:17:43|19814.
20:17:44|19815.36
20:17:45|19817.67
20:17:46|19817.97
20:17:47|19816.13
20:17:48|19812.87
20:17:49|19812.99
20:17:51|19812.06
20:17:52|19811.38
20:17:54|19812.08
20:17:54|19813.
20:17:55|19810.62
20:17:56|19810.99
20:17:57|19811.75
20:17:59|19811.62
20:18:01|19810.96
20:18:01|19812.1
20:18:03|19811.22
20:18:03|19812.12
20:18:05|19813.06
20:18:06|19814.51
20:18:07|19815.
20:18:08|19814.37
20:18:08|19813.32
20:18:10|19813.85
20:18:10|19814.37
20:18:13|19814.12
20:18:13|19815.2
20:18:14|19814.81
20:18:15|19816.04
20:18:16|19815.46
20:18:17|19816.09
20:18:18|19816.83
20:18:19|19817.16
20:18:20|19815.23
20:18:21|19815.23
20:18:22|19815.76
20:18:23|19815.11
20:18:25|19813.4
20:18:26|19812.97
20:18:26|19814.23
20:18:28|19814.54
20:18:28|19814.54
20:18:29|19814.54
20:18:30|19813.68
20:18:31|19815.64
20:18:34|19814.7
20:18:34|19817.98
20:18:35|19816.84
20:18:36|19816.39
20:18:37|19816.39
20:18:38|19815.83
20:18:39|19815.83
20:18:40|19816.92
20:18:41|19816.91
20:18:42|19816.91
20:18:43|19816.73
20:18:44|19814.83
20:18:45|19814.82
20:18:46|19816.45
20:18:47|19814.57
20:18:48|19814.38
20:18:49|19817.22
20:18:51|19814.38
20:18:51|19814.38
20:18:54|19813.23
20:18:54|19812.89
20:18:56|19813.6
20:18:57|19813.63
20:18:58|19814.37
20:19:00|19816.08
20:19:00|19814.84
20:19:01|19814.02
20:19:03|19815.8
20:19:04|19815.33
20:19:05|19815.46
20:19:06|19812.
20:19:07|19812.75
20:19:08|19813.51
20:19:09|19813.65
20:19:10|19812.84
20:19:11|19812.22
20:19:12|19812.91
20:19:13|19811.38
20:19:14|19812.07
20:19:15|19810.
20:19:16|19810.01
20:19:17|19809.3
20:19:18|19809.93
20:19:19|19808.86
20:19:20|19809.45
20:19:21|19810.76
20:19:22|19811.26
20:19:23|19809.87
20:19:24|19810.66
20:19:25|19811.12
20:19:26|19811.12
20:19:27|19810.11
20:19:28|19809.52
20:19:29|19808.65
20:19:30|19804.32
20:19:31|19797.97
20:19:32|19803.69
20:19:33|19800.69
20:19:34|19801.73
20:19:35|19803.09
20:19:36|19803.
20:19:37|19802.58
20:19:38|19802.58
20:19:39|19802.58
20:19:40|19802.58
20:19:41|19802.82
20:19:42|19802.01
20:19:43|19803.2
20:19:44|19802.83
20:19:45|19804.84
20:19:46|19805.19
20:19:47|19805.04
20:19:49|19805.06
20:19:49|19803.2
20:19:50|19803.2
20:19:51|19805.6
20:19:53|19805.59
20:19:55|19804.85
20:19:55|19805.98
20:19:56|19806.16
20:19:57|19806.37
20:19:58|19805.49
20:19:59|19805.49
20:20:00|19805.02
20:20:01|19805.41
20:20:03|19806.52
20:20:04|19807.5
20:20:05|19806.
20:20:07|19805.5
20:20:07|19805.5
20:20:08|19805.62
20:20:09|19806.78
20:20:10|19808.49
20:20:11|19806.61
20:20:12|19807.54
20:20:13|19806.39
20:20:14|19807.88
20:20:15|19806.24
20:20:16|19806.24
20:20:17|19806.27
20:20:18|19806.27
20:20:19|19806.14
20:20:20|19805.44
20:20:21|19807.65
20:20:22|19807.65
20:20:23|19805.01
20:20:24|19806.17
20:20:25|19805.11
20:20:26|19805.74
20:20:27|19807.72
20:20:28|19807.72
20:20:30|19805.84
20:20:31|19805.79
20:20:32|19806.08
20:20:32|19805.12
20:20:34|19806.83
20:20:34|19806.97
20:20:35|19805.25
20:20:37|19806.11
20:20:38|19804.17
20:20:39|19804.56
20:20:40|19803.05
20:20:41|19803.26
20:20:41|19803.08
20:20:43|19803.09
20:20:43|19803.09
20:20:45|19803.
20:20:45|19802.57
20:20:46|19800.99
20:20:48|19800.39
20:20:49|19801.81
20:20:50|19801.88
20:20:51|19802.79
20:20:52|19805.25
20:20:53|19805.41
20:20:55|19803.88
20:20:55|19804.88
20:20:56|19804.87
20:20:58|19804.53
20:21:00|19803.87
20:21:01|19800.44
20:21:02|19802.74
20:21:03|19802.62
20:21:04|19802.03
20:21:06|19802.13
20:21:06|19803.55
20:21:07|19803.47
20:21:09|19802.
20:21:10|19801.15
20:21:11|19801.31
20:21:12|19802.31
20:21:13|19802.95
20:21:13|19802.95
20:21:15|19802.54
20:21:15|19800.
20:21:17|19802.98
20:21:17|19801.56
20:21:19|19802.93
20:21:19|19804.3
20:21:20|19804.4
20:21:21|19802.56
20:21:22|19804.07
20:21:23|19803.49
20:21:25|19802.24
20:21:25|19804.32
20:21:26|19804.32
20:21:27|19804.33
20:21:29|19804.21
20:21:29|19804.13
20:21:31|19803.83
20:21:32|19806.81
20:21:32|19804.84
20:21:33|19805.36
20:21:35|19803.93
20:21:36|19804.8
20:21:37|19803.62
20:21:38|19804.52
20:21:39|19804.52
20:21:40|19804.87
20:21:41|19804.87
20:21:42|19803.83
20:21:43|19803.83
20:21:44|19803.83
20:21:45|19805.35
20:21:46|19804.7
20:21:48|19805.56
20:21:49|19804.87
20:21:49|19805.
20:21:51|19805.2
20:21:52|19805.48
20:21:53|19806.04
20:21:54|19808.
20:21:55|19810.97
20:21:57|19811.
20:21:58|19810.99
20:21:59|19810.8
20:22:00|19810.64
20:22:02|19810.01
20:22:02|19809.08
20:22:04|19809.56
20:22:05|19810.59
20:22:06|19810.49
20:22:07|19811.25
20:22:08|19811.94
20:22:10|19814.
20:22:10|19815.31
20:22:11|19814.14
20:22:12|19814.18
20:22:13|19814.88
20:22:14|19814.14
20:22:15|19815.68
20:22:16|19814.92
20:22:17|19815.08
20:22:18|19815.08
20:22:19|19814.45
20:22:20|19814.45
20:22:21|19814.45
20:22:23|19814.57
20:22:24|19814.
20:22:25|19815.46
20:22:26|19814.63
20:22:27|19815.55
20:22:29|19814.95
20:22:29|19816.5
20:22:30|19815.32
20:22:31|19814.01
20:22:32|19814.01
20:22:33|19815.53
20:22:34|19815.03
20:22:35|19816.17
20:22:36|19821.6
20:22:37|19821.31
20:22:38|19822.53
20:22:39|19822.89
20:22:40|19823.1
20:22:41|19823.62
20:22:43|19823.62
20:22:43|19824.35
20:22:44|19824.87
20:22:45|19826.62
20:22:46|19824.87
20:22:48|19826.76
20:22:49|19826.76
20:22:49|19827.04
20:22:51|19826.77
20:22:52|19828.3
20:22:53|19828.64
20:22:54|19827.09
20:22:55|19828.75
20:22:57|19828.25
20:22:57|19828.62
20:22:59|19829.
20:23:00|19829.12
20:23:02|19825.4
20:23:02|19824.54
20:23:03|19825.83
20:23:04|19826.26
20:23:05|19825.32
20:23:06|19824.12
20:23:07|19823.99
20:23:08|19825.85
20:23:09|19825.74
20:23:10|19825.7
20:23:11|19824.15
20:23:12|19824.15
20:23:13|19825.13
20:23:14|19822.55
20:23:15|19818.68
20:23:16|19816.64
20:23:17|19815.78
20:23:18|19815.82
20:23:19|19817.99
20:23:20|19817.22
20:23:21|19818.08
20:23:22|19816.97
20:23:23|19818.51
20:23:24|19821.5
20:23:25|19823.
20:23:26|19824.16
20:23:27|19824.22
20:23:28|19825.81
20:23:29|19824.25
20:23:30|19824.21
20:23:31|19825.72
20:23:32|19825.72
20:23:33|19824.67
20:23:34|19824.45
20:23:35|19824.22
20:23:36|19826.14
20:23:37|19824.01
20:23:38|19825.35
20:23:39|19821.47
20:23:40|19819.
20:23:41|19818.83
20:23:42|19815.26
20:23:43|19816.05
20:23:44|19818.
20:23:45|19819.32
20:23:46|19818.41
20:23:48|19818.04
20:23:48|19817.18
20:23:50|19816.86
20:23:51|19819.71
20:23:52|19814.01
20:23:53|19817.21
20:23:54|19817.6
20:23:54|19817.6
20:23:55|19815.92
20:23:58|19811.55
20:23:58|19812.75
20:23:59|19811.78
20:24:01|19813.98
20:24:03|19815.47
20:24:04|19816.75
20:24:05|19816.5
20:24:07|19816.54
20:24:07|19815.64
20:24:08|19813.67
20:24:09|19813.9
20:24:10|19813.85
20:24:11|19816.
20:24:12|19819.13
20:24:13|19819.13
20:24:14|19818.69
20:24:15|19818.
20:24:16|19817.66
20:24:17|19816.76
20:24:18|19816.77
20:24:19|19818.32
20:24:20|19818.32
20:24:21|19818.32
20:24:22|19818.39
20:24:23|19819.08
20:24:24|19819.68
20:24:25|19817.31
20:24:26|19819.01
20:24:27|19819.1
20:24:28|19819.99
20:24:29|19819.94
20:24:30|19819.98
20:24:31|19818.26
20:24:32|19818.22
20:24:33|19819.99
20:24:34|19819.02
20:24:36|19819.91
20:24:37|19819.6
20:24:38|19819.87
20:24:39|19820.46
20:24:40|19820.46
20:24:41|19821.33
20:24:42|19820.46
20:24:43|19821.43
20:24:44|19821.43
20:24:45|19820.41
20:24:47|19822.86
20:24:47|19823.26
20:24:48|19822.2
20:24:49|19822.2
20:24:51|19824.
20:24:52|19821.98
20:24:52|19823.63
20:24:54|19823.64
20:24:54|19820.68
20:24:55|19822.52
20:24:57|19821.34
20:24:58|19821.56
20:25:00|19822.51
20:25:01|19821.45
20:25:02|19819.93
20:25:04|19818.75
20:25:05|19818.75
20:25:05|19818.
20:25:06|19818.13
20:25:08|19815.08
20:25:08|19815.01
20:25:09|19813.52
20:25:10|19813.01
20:25:11|19814.08
20:25:13|19813.8
20:25:14|19814.29
20:25:15|19815.51
20:25:16|19814.1
20:25:18|19814.61
20:25:19|19815.91
20:25:20|19815.74
20:25:21|19813.42
20:25:22|19814.22
20:25:23|19816.37
20:25:24|19816.37
20:25:25|19816.36
20:25:26|19814.46
20:25:27|19814.47
20:25:28|19815.33
20:25:29|19815.68
20:25:30|19815.02
20:25:31|19814.98
20:25:32|19814.98
20:25:33|19813.88
20:25:34|19812.35
20:25:35|19811.9
20:25:36|19811.04
20:25:37|19811.12
20:25:38|19811.12
20:25:39|19811.03
20:25:40|19811.23
20:25:41|19811.31
20:25:42|19811.31
20:25:43|19812.05
20:25:44|19812.08
20:25:45|19812.04
20:25:46|19812.98
20:25:47|19815.33
20:25:48|19813.5
20:25:49|19815.27
20:25:50|19813.46
20:25:51|19812.47
20:25:52|19813.09
20:25:53|19814.2
20:25:54|19814.46
20:25:55|19813.36
20:25:56|19812.97
20:25:57|19813.33
20:25:58|19813.33
20:25:59|19813.32
20:26:01|19813.46
20:26:01|19811.91
20:26:03|19812.6
20:26:04|19815.33
20:26:06|19816.81
20:26:06|19816.81
20:26:07|19815.04
20:26:09|19818.25
20:26:09|19818.26
20:26:10|19818.26
20:26:11|19817.57
20:26:13|19818.84
20:26:14|19818.82
20:26:14|19818.82
20:26:16|19817.51
20:26:16|19816.38
20:26:18|19817.51
20:26:19|19810.
20:26:21|19806.45
20:26:22|19808.78
20:26:22|19808.22
20:26:24|19810.66
20:26:25|19811.
20:26:26|19811.14
20:26:27|19810.4
20:26:28|19810.76
20:26:29|19810.5
20:26:31|19812.
20:26:31|19810.01
20:26:32|19811.42
20:26:33|19812.07
20:26:34|19813.08
20:26:35|19813.08
20:26:36|19814.03
20:26:37|19810.91
20:26:38|19810.37
20:26:39|19812.4
20:26:40|19810.42
20:26:41|19811.39
20:26:42|19809.
20:26:43|19808.96
20:26:44|19808.97
20:26:45|19808.9
20:26:46|19810.23
20:26:47|19810.23
20:26:48|19810.23
20:26:49|19809.08
20:26:51|19810.04
20:26:52|19809.56
20:26:53|19809.56
20:26:53|19811.83
20:26:55|19811.66
20:26:56|19811.81
20:26:57|19812.23
20:26:58|19811.75
20:26:59|19813.05
20:27:00|19812.53
20:27:02|19817.63
20:27:02|19818.87
20:27:03|19818.13
20:27:05|19817.06
20:27:06|19819.99
20:27:06|19816.94
20:27:08|19817.62
20:27:08|19818.14
20:27:10|19817.85
20:27:11|19815.31
20:27:13|19814.4
20:27:13|19813.04
20:27:14|19813.56
20:27:15|19813.56
20:27:16|19813.59
20:27:17|19814.2
20:27:18|19814.56
20:27:19|19814.71
20:27:20|19814.1
20:27:21|19814.98
20:27:22|19814.98
20:27:23|19814.98
20:27:25|19814.83
20:27:26|19814.98
20:27:27|19813.7
20:27:27|19814.06
20:27:29|19815.43
20:27:29|19815.43
20:27:31|19811.5
20:27:33|19811.14
20:27:33|19812.
20:27:34|19812.73
20:27:35|19812.73
20:27:36|19813.38
20:27:37|19813.56
20:27:38|19817.25
20:27:39|19815.55
20:27:40|19815.34
20:27:41|19814.65
20:27:42|19814.75
20:27:43|19813.18
20:27:44|19813.18
20:27:45|19813.19
20:27:46|19813.19
20:27:47|19813.92
20:27:48|19813.99
20:27:49|19815.1
20:27:50|19815.21
20:27:51|19815.55
20:27:53|19815.71
20:27:54|19815.71
20:27:55|19816.11
20:27:55|19816.11
20:27:57|19816.52
20:27:58|19813.53
20:27:59|19814.83
20:27:59|19815.32
20:28:02|19814.28
20:28:03|19815.
20:28:05|19815.96
20:28:05|19815.01
20:28:06|19816.99
20:28:08|19815.69
20:28:08|19815.67
20:28:10|19814.29
20:28:12|19815.61
20:28:12|19815.58
20:28:14|19814.76
20:28:14|19816.22
20:28:16|19816.87
20:28:16|19816.78
20:28:18|19816.87
20:28:19|19815.47
20:28:20|19814.71
20:28:21|19815.59
20:28:23|19814.7
20:28:23|19816.11
20:28:24|19815.85
20:28:25|19816.18
20:28:26|19816.18
20:28:27|19816.97
20:28:28|19816.97
20:28:29|19816.17
20:28:30|19816.58
20:28:31|19816.19
20:28:32|19815.59
20:28:33|19815.59
20:28:34|19815.59
20:28:35|19815.55
20:28:36|19816.35
20:28:37|19808.79
20:28:38|19805.46
20:28:39|19806.52
20:28:40|19809.35
20:28:41|19808.97
20:28:42|19808.
20:28:43|19809.57
20:28:44|19809.55
20:28:45|19808.02
20:28:47|19811.26
20:28:48|19811.26
20:28:49|19813.69
20:28:50|19813.68
20:28:50|19813.34
20:28:51|19813.97
20:28:52|19814.01
20:28:54|19813.
20:28:55|19814.01
20:28:56|19816.57
20:28:57|19815.01
20:28:58|19817.02
20:28:59|19815.
20:29:01|19816.27
20:29:01|19816.27
20:29:03|19814.64
20:29:03|19815.2
20:29:05|19814.36
20:29:06|19814.36
20:29:08|19819.82
20:29:08|19819.75
20:29:09|19819.48
20:29:10|19819.63
20:29:11|19822.76
20:29:13|19822.73
20:29:14|19822.54
20:29:14|19824.21
20:29:16|19824.64
20:29:18|19824.85
20:29:18|19825.79
20:29:19|19824.06
20:29:20|19823.16
20:29:21|19822.57
20:29:22|19822.95
20:29:23|19822.
20:29:24|19821.24
20:29:25|19821.24
20:29:26|19822.06
20:29:27|19822.06
20:29:28|19821.23
20:29:29|19822.06
20:29:30|19822.06
20:29:31|19823.37
20:29:32|19823.39
20:29:33|19824.47
20:29:34|19823.96
20:29:35|19824.42
20:29:36|19822.81
20:29:37|19823.58
20:29:38|19822.79
20:29:39|19822.86
20:29:40|19821.27
20:29:41|19821.23
20:29:42|19822.18
20:29:43|19823.36
20:29:44|19824.18
20:29:45|19822.84
20:29:47|19823.66
20:29:48|19822.82
20:29:49|19822.82
20:29:50|19822.02
20:29:50|19822.8
20:29:52|19822.79
20:29:53|19822.79
20:29:54|19822.76
20:29:55|19821.23
20:29:56|19822.75
20:29:57|19822.03
20:29:58|19823.44
20:29:59|19823.41
20:30:00|19821.77
20:30:01|19822.3
20:30:02|19822.76
20:30:04|19822.44
20:30:05|19819.16
20:30:05|19820.15
20:30:06|19819.69
20:30:08|19824.
20:30:09|19824.33
20:30:10|19824.33
20:30:11|19823.7
20:30:12|19821.62
20:30:13|19822.1
20:30:14|19821.11
20:30:15|19821.47
20:30:16|19821.48
20:30:17|19823.37
20:30:19|19823.83
20:30:20|19821.01
20:30:20|19817.44
20:30:22|19818.9
20:30:23|19818.48
20:30:24|19818.27
20:30:25|19816.77
20:30:26|19816.77
20:30:27|19819.68
20:30:28|19818.62
20:30:29|19818.62
20:30:30|19818.27
20:30:31|19817.44
20:30:33|19817.44
20:30:33|19816.07
20:30:34|19818.01
20:30:35|19817.28
20:30:36|19817.24
20:30:37|19812.75
20:30:38|19813.28
20:30:41|19812.26
20:30:41|19812.27
20:30:42|19811.4
20:30:43|19810.71
20:30:44|19808.45
20:30:45|19808.45
20:30:46|19809.2
20:30:47|19810.33
20:30:48|19810.33
20:30:49|19810.33
20:30:50|19810.45
20:30:51|19808.
20:30:52|19809.62
20:30:53|19807.98
20:30:55|19806.84
20:30:56|19806.59
20:30:57|19805.47
20:30:58|19806.02
20:30:59|19806.81
20:31:00|19804.3
20:31:01|19804.26
20:31:02|19804.16
20:31:03|19803.37
20:31:05|19803.59
20:31:05|19803.59
20:31:06|19797.13
20:31:07|19787.9
20:31:08|19793.74
20:31:09|19792.
20:31:10|19793.24
20:31:11|19794.
20:31:12|19793.82
20:31:13|19790.93
20:31:15|19789.85
20:31:16|19785.78
20:31:17|19789.47
20:31:19|19792.35
20:31:19|19790.79
20:31:20|19790.5
20:31:21|19790.05
20:31:22|19790.58
20:31:23|19792.08
20:31:24|19793.39
20:31:25|19793.63
20:31:26|19793.53
20:31:27|19791.62
20:31:28|19792.62
20:31:29|19791.28
20:31:30|19791.78
20:31:31|19791.9
20:31:32|19790.43
20:31:34|19794.
20:31:35|19795.24
20:31:36|19795.15
20:31:37|19791.51
20:31:37|19793.09
20:31:38|19792.54
20:31:39|19793.55
20:31:41|19793.55
20:31:42|19792.33
20:31:43|19793.09
20:31:44|19793.51
20:31:45|19795.1
20:31:46|19795.18
20:31:47|19795.18
20:31:47|19795.18
20:31:49|19794.48
20:31:50|19793.09
20:31:50|19793.09
20:31:52|19792.52
20:31:53|19795.79
20:31:53|19796.74
20:31:54|19795.98
20:31:55|19794.15
20:31:57|19792.51
20:31:57|19794.22
20:31:59|19792.
20:32:00|19791.51
20:32:00|19791.67
20:32:02|19792.86
20:32:03|19793.99
20:32:04|19795.27
20:32:05|19793.18
20:32:06|19794.89
20:32:08|19793.71
20:32:08|19793.72
20:32:10|19794.95
20:32:11|19794.95
20:32:12|19793.69
20:32:13|19792.56
20:32:14|19793.5
20:32:15|19791.63
20:32:16|19789.31
20:32:17|19789.19
20:32:18|19790.8
20:32:19|19791.62
20:32:20|19793.09
20:32:22|19791.84
20:32:22|19792.01
20:32:24|19792.39
20:32:25|19791.02
20:32:25|19789.63
20:32:27|19789.74
20:32:27|19790.62
20:32:29|19791.3
20:32:29|19789.74
20:32:30|19789.95
20:32:31|19790.51
20:32:32|19789.89
20:32:33|19790.35
20:32:35|19788.72
20:32:35|19787.1
20:32:36|19787.
20:32:37|19787.19
20:32:39|19787.69
20:32:40|19787.69
20:32:41|19786.62
20:32:42|19786.96
20:32:43|19787.93
20:32:44|19787.07
20:32:45|19788.27
20:32:46|19786.75
20:32:47|19789.06
20:32:48|19786.61
20:32:49|19786.95
20:32:50|19786.11
20:32:51|19787.16
20:32:52|19789.36
20:32:53|19789.
20:32:54|19787.91
20:32:55|19787.39
20:32:56|19786.71
20:32:57|19786.59
20:32:58|19786.59
20:32:59|19786.98
20:33:00|19786.05
20:33:02|19785.75
20:33:03|19789.13
20:33:04|19789.13
20:33:05|19788.75
20:33:07|19788.04
20:33:08|19790.34
20:33:09|19790.16
20:33:10|19790.
20:33:11|19786.09
20:33:12|19789.49
20:33:13|19787.34
20:33:15|19787.11
20:33:16|19788.12
20:33:17|19786.29
20:33:18|19786.31
20:33:19|19786.31
20:33:20|19787.11
20:33:21|19787.11
20:33:22|19786.02
20:33:24|19785.9
20:33:25|19785.92
20:33:25|19786.92
20:33:27|19787.45
20:33:27|19787.46
20:33:29|19785.75
20:33:30|19786.95
20:33:30|19790.91
20:33:31|19789.65
20:33:33|19791.76
20:33:33|19791.76
20:33:35|19778.03
20:33:35|19774.79
20:33:36|19773.98
20:33:37|19774.51
20:33:38|19774.06
20:33:39|19775.16
20:33:40|19773.48
20:33:41|19773.48
20:33:42|19776.39
20:33:43|19775.26
20:33:44|19774.65
20:33:46|19775.29
20:33:46|19778.
20:33:48|19776.74
20:33:48|19775.01
20:33:49|19773.68
20:33:50|19771.74
20:33:51|19772.55
20:33:52|19770.65
20:33:53|19772.55
20:33:55|19772.55
20:33:56|19771.54
20:33:57|19773.98
20:33:57|19775.79
20:33:58|19775.41
20:33:59|19778.43
20:34:01|19776.49
20:34:01|19777.28
20:34:02|19777.
20:34:03|19777.31
20:34:04|19777.31
20:34:05|19780.61
20:34:07|19777.63
20:34:09|19777.19
20:34:10|19777.05
20:34:11|19777.2
20:34:12|19777.7
20:34:13|19777.19
20:34:14|19778.13
20:34:15|19777.2
20:34:16|19777.87
20:34:17|19777.87
20:34:18|19779.54
20:34:19|19779.54
20:34:20|19776.28
20:34:21|19776.28
20:34:22|19777.34
20:34:23|19777.34
20:34:25|19778.26
20:34:26|19778.26
20:34:27|19779.
20:34:27|19778.33
20:34:28|19777.78
20:34:30|19777.03
20:34:31|19777.59
20:34:31|19776.
20:34:32|19773.76
20:34:34|19772.53
20:34:35|19773.07
20:34:36|19772.82
20:34:36|19774.34
20:34:38|19774.34
20:34:38|19773.31
20:34:40|19769.49
20:34:40|19770.41
20:34:42|19770.58
20:34:43|19768.46
20:34:43|19768.12
20:34:44|19768.01
20:34:46|19768.5
20:34:46|19768.01
20:34:47|19769.81
20:34:48|19772.17
20:34:49|19772.18
20:34:50|19774.86
20:34:51|19772.88
20:34:52|19774.19
20:34:53|19773.52
20:34:54|19772.27
20:34:55|19773.72
20:34:56|19773.72
20:34:58|19771.64
20:34:59|19771.36
20:35:00|19770.01
20:35:01|19771.77
20:35:05|19771.68
20:35:05|19766.49
20:35:06|19766.49
20:35:07|19764.84
20:35:09|19766.41
20:35:11|19766.76
20:35:11|19767.47
20:35:12|19769.38
20:35:14|19771.79
20:35:14|19772.35
20:35:16|19771.99
20:35:17|19771.04
20:35:18|19768.18
20:35:19|19768.02
20:35:20|19768.33
20:35:21|19768.33
20:35:22|19768.33
20:35:23|19770.11
20:35:24|19770.72
20:35:25|19769.45
20:35:26|19770.23
20:35:27|19770.23
20:35:28|19770.06
20:35:29|19767.55
20:35:30|19770.06
20:35:31|19770.06
20:35:32|19769.53
20:35:33|19770.63
20:35:34|19771.06
20:35:35|19773.81
20:35:36|19773.88
20:35:37|19775.03
20:35:38|19775.01
20:35:39|19772.26
20:35:40|19772.29
20:35:41|19772.5
20:35:42|19773.
20:35:43|19772.01
20:35:44|19772.42
20:35:46|19771.02
20:35:47|19770.99
20:35:47|19771.42
20:35:49|19772.37
20:35:50|19768.86
20:35:50|19769.77
20:35:52|19768.49
20:35:53|19767.88
20:35:54|19767.51
20:35:55|19767.26
20:35:55|19767.26
20:35:57|19768.21
20:35:58|19769.29
20:35:59|19767.26
20:36:00|19767.26
20:36:02|19768.91
20:36:02|19768.36
20:36:04|19767.52
20:36:05|19767.52
20:36:06|19767.51
20:36:07|19766.
20:36:08|19760.56
20:36:10|19760.13
20:36:11|19764.06
20:36:13|19772.
20:36:13|19770.34
20:36:14|19770.51
20:36:15|19770.92
20:36:16|19770.25
20:36:18|19769.45
20:36:18|19770.56
20:36:19|19770.98
20:36:21|19770.93
20:36:22|19769.45
20:36:22|19769.5
20:36:24|19770.49
20:36:25|19770.49
20:36:25|19770.75
20:36:26|19768.02
20:36:28|19765.39
20:36:29|19763.87
20:36:30|19764.01
20:36:31|19764.44
20:36:32|19765.3
20:36:33|19763.04
20:36:34|19764.7
20:36:35|19763.64
20:36:36|19763.51
20:36:37|19763.01
20:36:38|19763.31
20:36:39|19763.98
20:36:41|19761.3
20:36:41|19761.37
20:36:43|19760.01
20:36:43|19761.02
20:36:45|19760.53
20:36:46|19760.01
20:36:46|19760.01
20:36:47|19763.36
20:36:48|19761.43
20:36:49|19762.48
20:36:50|19762.47
20:36:52|19763.15
20:36:52|19764.69
20:36:53|19763.32
20:36:55|19763.48
20:36:56|19763.67
20:36:57|19763.97
20:36:57|19763.97
20:36:59|19763.31
20:37:00|19762.66
20:37:01|19763.41
20:37:02|19764.95
20:37:03|19764.86
20:37:04|19765.84
20:37:05|19766.
20:37:06|19766.46
20:37:07|19767.54
20:37:08|19766.58
20:37:09|19767.49
20:37:10|19763.65
20:37:12|19765.25
20:37:13|19765.43
20:37:14|19765.43
20:37:14|19765.21
20:37:15|19764.48
20:37:17|19764.99
20:37:18|19764.99
20:37:19|19765.2
20:37:20|19765.22
20:37:21|19765.22
20:37:22|19764.54
20:37:23|19764.54
20:37:24|19764.54
20:37:25|19762.42
20:37:26|19763.01
20:37:27|19764.2
20:37:28|19764.21
20:37:29|19765.18
20:37:30|19764.13
20:37:31|19764.58
20:37:32|19760.54
20:37:34|19760.13
20:37:35|19760.16
20:37:36|19759.87
20:37:36|19760.48
20:37:38|19759.
20:37:39|19759.5
20:37:40|19761.16
20:37:41|19760.82
20:37:42|19760.96
20:37:42|19760.96
20:37:43|19761.1
20:37:44|19760.63
20:37:45|19759.7
20:37:46|19760.9
20:37:47|19758.86
20:37:49|19758.63
20:37:50|19759.96
20:37:51|19760.21
20:37:52|19760.87
20:37:53|19760.9
20:37:54|19760.9
20:37:55|19762.6
20:37:56|19762.16
20:37:57|19762.13
20:37:58|19762.05
20:37:59|19764.
20:38:00|19764.45
20:38:01|19765.56
20:38:02|19764.
20:38:03|19761.61
20:38:04|19763.65
20:38:05|19762.12
20:38:06|19762.12
20:38:07|19761.09
20:38:08|19758.18
20:38:09|19758.87
20:38:11|19758.31
20:38:12|19759.43
20:38:14|19757.72
20:38:14|19757.65
20:38:16|19758.58
20:38:17|19758.12
20:38:18|19758.83
20:38:19|19760.24
20:38:21|19759.22
20:38:22|19761.33
20:38:22|19759.91
20:38:24|19756.56
20:38:25|19755.32
20:38:27|19755.03
20:38:28|19755.58
20:38:29|19757.87
20:38:29|19757.76
20:38:30|19757.63
20:38:32|19758.24
20:38:32|19756.01
20:38:34|19755.99
20:38:34|19755.99
20:38:35|19753.24
20:38:36|19756.
20:38:37|19758.23
20:38:39|19756.01
20:38:40|19756.01
20:38:41|19756.6
20:38:43|19757.
20:38:43|19757.
20:38:45|19756.53
20:38:45|19757.57
20:38:47|19756.47
20:38:48|19757.22
20:38:48|19756.28
20:38:50|19755.
20:38:50|19755.
20:38:52|19755.51
20:38:52|19756.27
20:38:53|19757.44
20:38:54|19758.
20:38:55|19759.
20:38:56|19759.89
20:38:57|19758.36
20:38:59|19759.88
20:38:59|19759.19
20:39:00|19760.81
20:39:01|19761.43
20:39:03|19760.9
20:39:05|19760.11
20:39:06|19759.46
20:39:07|19760.16
20:39:08|19763.64
20:39:09|19760.07
20:39:10|19760.98
20:39:12|19764.12
20:39:12|19764.
20:39:14|19763.95
20:39:15|19763.96
20:39:16|19763.91
20:39:17|19763.22
20:39:18|19763.86
20:39:19|19763.5
20:39:20|19763.77
20:39:21|19762.37
20:39:23|19764.11
20:39:23|19763.42
20:39:24|19762.91
20:39:26|19763.43
20:39:26|19763.82
20:39:27|19763.82
20:39:28|19763.82
20:39:29|19767.11
20:39:31|19764.04
20:39:32|19764.02
20:39:33|19764.11
20:39:34|19765.88
20:39:35|19764.69
20:39:37|19773.66
20:39:37|19774.
20:39:38|19771.82
20:39:39|19776.82
20:39:40|19779.15
20:39:41|19775.62
20:39:42|19775.21
20:39:43|19774.6
20:39:44|19774.28
20:39:45|19773.92
20:39:46|19774.17
20:39:48|19774.03
20:39:49|19774.02
20:39:50|19771.5
20:39:51|19770.63
20:39:52|19771.78
20:39:53|19771.89
20:39:54|19771.13
20:39:56|19772.15
20:39:56|19772.66
20:39:57|19771.36
20:39:58|19771.3
20:39:59|19770.2
20:40:00|19771.45
20:40:02|19772.
20:40:03|19771.79
20:40:04|19772.8
20:40:05|19773.42
20:40:06|19770.1
20:40:07|19770.4
20:40:09|19772.
20:40:09|19773.73
20:40:10|19774.
20:40:11|19773.79
20:40:12|19773.62
20:40:13|19773.02
20:40:15|19772.52
20:40:16|19773.62
20:40:18|19772.28
20:40:19|19774.83
20:40:20|19774.82
20:40:22|19773.3
20:40:22|19772.81
20:40:23|19774.85
20:40:24|19774.85
20:40:25|19772.81
20:40:27|19771.3
20:40:27|19770.31
20:40:29|19767.13
20:40:30|19767.3
20:40:31|19766.02
20:40:32|19766.02
20:40:33|19767.
20:40:34|19766.26
20:40:35|19768.62
20:40:36|19768.62
20:40:37|19768.6
20:40:37|19766.8
20:40:39|19768.76
20:40:40|19764.
20:40:41|19762.92
20:40:41|19765.06
20:40:43|19764.93
20:40:43|19763.72
20:40:45|19763.72
20:40:46|19764.41
20:40:48|19765.
20:40:48|19764.
20:40:49|19765.99
20:40:51|19765.98
20:40:52|19764.09
20:40:53|19764.09
20:40:54|19764.09
20:40:55|19765.48
20:40:56|19765.01
20:40:57|19766.28
20:40:58|19766.61
20:40:59|19762.12
20:41:01|19766.15
20:41:01|19766.02
20:41:02|19766.28
20:41:03|19764.52
20:41:04|19766.84
20:41:05|19764.32
20:41:07|19765.3
20:41:07|19765.54
20:41:09|19764.62
20:41:09|19764.62
20:41:11|19767.94
20:41:12|19764.68
20:41:13|19764.75
20:41:14|19765.69
20:41:14|19766.
20:41:17|19766.9
20:41:17|19770.
20:41:18|19773.
20:41:19|19774.
20:41:20|19775.23
20:41:21|19774.3
20:41:22|19775.78
20:41:23|19773.98
20:41:24|19771.92
20:41:26|19770.43
20:41:27|19770.03
20:41:27|19770.01
20:41:28|19771.05
20:41:31|19771.26
20:41:32|19771.76
20:41:32|19771.26
20:41:34|19771.92
20:41:36|19771.5
20:41:36|19771.5
20:41:37|19770.55
20:41:38|19771.03
20:41:39|19771.49
20:41:40|19771.49
20:41:41|19771.49
20:41:43|19772.47
20:41:43|19772.47
20:41:44|19772.47
20:41:45|19772.34
20:41:46|19771.18
20:41:48|19771.59
20:41:48|19772.47
20:41:49|19772.53
20:41:51|19771.61
20:41:51|19773.84
20:41:53|19775.8
20:41:53|19775.06
20:41:54|19776.21
20:41:56|19774.93
20:41:57|19774.78
20:41:58|19774.78
20:41:59|19774.78
20:41:59|19774.44
20:42:01|19774.27
20:42:02|19774.88
20:42:03|19774.88
20:42:04|19773.92
20:42:05|19778.04
20:42:06|19779.85
20:42:07|19778.97
20:42:08|19777.59
20:42:10|19778.04
20:42:11|19778.55
20:42:12|19779.04
20:42:12|19778.5
20:42:13|19778.49
20:42:15|19779.31
20:42:15|19779.31
20:42:17|19780.63
20:42:18|19780.63
20:42:19|19780.11
20:42:20|19781.42
20:42:21|19781.
20:42:23|19780.29
20:42:24|19782.
20:42:24|19781.63
20:42:26|19782.27
20:42:26|19781.5
20:42:27|19778.31
20:42:28|19779.83
20:42:29|19778.58
20:42:30|19778.03
20:42:31|19778.02
20:42:32|19779.34
20:42:33|19779.13
20:42:35|19780.27
20:42:36|19780.37
20:42:37|19781.18
20:42:37|19780.21
20:42:38|19780.7
20:42:39|19782.32
20:42:40|19781.13
20:42:41|19782.65
20:42:43|19782.64
20:42:43|19782.46
20:42:44|19781.99
20:42:45|19782.15
20:42:47|19782.78
20:42:47|19782.85
20:42:48|19782.05
20:42:49|19782.5
20:42:50|19786.41
20:42:52|19786.28
20:42:52|19790.32
20:42:53|19790.34
20:42:55|19790.66
20:42:56|19790.66
20:42:57|19790.82
20:42:58|19790.24
20:42:59|19791.92
20:43:00|19790.37
20:43:01|19790.87
20:43:02|19790.58
20:43:04|19790.19
20:43:05|19791.63
20:43:06|19790.95
20:43:07|19789.41
20:43:08|19792.
20:43:09|19790.53
20:43:10|19793.26
20:43:11|19791.69
20:43:12|19791.16
20:43:13|19790.
20:43:14|19790.43
20:43:15|19791.45
20:43:16|19790.18
20:43:17|19788.28
20:43:18|19789.13
20:43:19|19789.36
20:43:20|19789.35
20:43:21|19788.58
20:43:22|19789.05
20:43:24|19787.38
20:43:25|19786.54
20:43:26|19786.95
20:43:27|19788.99
20:43:28|19789.
20:43:29|19788.4
20:43:30|19788.4
20:43:31|19784.01
20:43:32|19786.94
20:43:33|19787.15
20:43:34|19785.
20:43:35|19786.48
20:43:36|19786.56
20:43:38|19786.56
20:43:38|19785.76
20:43:40|19784.85
20:43:41|19787.13
20:43:42|19787.43
20:43:43|19785.03
20:43:44|19785.79
20:43:45|19786.18
20:43:46|19787.24
20:43:47|19788.64
20:43:48|19788.63
20:43:49|19789.16
20:43:50|19789.69
20:43:51|19790.18
20:43:52|19790.65
20:43:53|19789.89
20:43:54|19790.61
20:43:55|19791.
20:43:56|19789.53
20:43:57|19788.
20:43:58|19788.
20:43:59|19788.07
20:44:00|19788.81
20:44:01|19791.
20:44:02|19791.
20:44:03|19793.11
20:44:05|19794.97
20:44:05|19794.03
20:44:07|19794.23
20:44:07|19795.56
20:44:08|19796.98
20:44:09|19798.
20:44:11|19799.47
20:44:12|19800.28
20:44:13|19799.61
20:44:15|19798.21
20:44:16|19798.4
20:44:17|19797.46
20:44:18|19796.44
20:44:19|19796.44
20:44:20|19796.91
20:44:21|19797.11
20:44:22|19795.77
20:44:23|19797.22
20:44:24|19796.59
20:44:25|19796.02
20:44:26|19796.
20:44:27|19794.1
20:44:28|19795.07
20:44:30|19794.98
20:44:30|19794.18
20:44:31|19794.18
20:44:33|19795.2
20:44:33|19796.48
20:44:35|19795.98
20:44:36|19796.23
20:44:37|19795.98
20:44:38|19795.68
20:44:39|19795.68
20:44:40|19795.98
20:44:42|19795.98
20:44:43|19795.48
20:44:43|19795.85
20:44:44|19795.85
20:44:45|19795.28
20:44:46|19791.63
20:44:47|19791.63
20:44:49|19791.39
20:44:49|19791.39
20:44:51|19791.39
20:44:52|19791.39
20:44:53|19791.39
20:44:54|19791.44
20:44:55|19791.44
20:44:56|19788.86
20:44:57|19789.42
20:44:58|19790.5
20:44:59|19790.2
20:45:00|19790.
20:45:02|19794.
20:45:03|19795.88
20:45:04|19797.95
20:45:05|19798.07
20:45:06|19794.5
20:45:07|19796.
20:45:08|19795.96
20:45:09|19794.95
20:45:10|19793.76
20:45:11|19795.58
20:45:12|19795.98
20:45:13|19795.82
20:45:14|19795.96
20:45:15|19795.96
20:45:16|19797.39
20:45:17|19795.03
20:45:18|19795.03
20:45:19|19797.
20:45:20|19796.08
20:45:21|19796.59
20:45:22|19795.41
20:45:23|19794.01
20:45:24|19794.12
20:45:26|19793.61
20:45:27|19792.75
20:45:29|19793.25
20:45:29|19793.37
20:45:31|19790.82
20:45:32|19790.67
20:45:33|19791.6
20:45:34|19791.6
20:45:36|19790.93
20:45:36|19790.92
20:45:37|19789.3
20:45:38|19788.71
20:45:40|19788.33
20:45:41|19788.63
20:45:42|19789.14
20:45:42|19789.14
20:45:44|19791.06
20:45:45|19791.08
20:45:45|19790.31
20:45:47|19790.31
20:45:48|19791.1
20:45:49|19791.68
20:45:50|19793.18
20:45:51|19794.85
20:45:52|19794.69
20:45:54|19793.43
20:45:54|19794.2
20:45:56|19793.05
20:45:57|19792.25
20:45:58|19793.27
20:45:59|19792.13
20:46:00|19792.15
20:46:01|19793.93
20:46:02|19794.69
20:46:03|19793.08
20:46:04|19794.6
20:46:05|19794.17
20:46:06|19792.98
20:46:07|19792.78
20:46:08|19792.4
20:46:09|19792.67
20:46:10|19792.67
20:46:11|19792.67
20:46:12|19790.73
20:46:14|19792.43
20:46:15|19791.17
20:46:16|19792.42
20:46:16|19792.42
20:46:17|19792.42
20:46:18|19788.06
20:46:19|19788.59
20:46:20|19789.56
20:46:22|19789.56
20:46:22|19788.62
20:46:23|19788.62
20:46:24|19789.39
20:46:25|19787.81
20:46:26|19788.19
20:46:28|19789.53
20:46:29|19788.33
20:46:30|19788.35
20:46:31|19788.35
20:46:33|19788.86
20:46:33|19788.5
20:46:34|19788.35
20:46:36|19788.44
20:46:37|19788.4
20:46:38|19788.35
20:46:39|19788.35
20:46:40|19787.27
20:46:41|19787.77
20:46:42|19787.38
20:46:43|19787.38
20:46:44|19787.38
20:46:45|19787.38
20:46:46|19786.65
20:46:48|19785.54
20:46:48|19784.01
20:46:50|19781.62
20:46:51|19784.19
20:46:52|19782.01
20:46:52|19782.55
20:46:53|19782.09
20:46:54|19782.64
20:46:55|19782.76
20:46:57|19782.76
20:46:57|19783.35
20:47:00|19781.79
20:47:00|19782.66
20:47:01|19781.49
20:47:02|19781.49
20:47:03|19783.54
20:47:04|19780.91
20:47:05|19780.91
20:47:06|19783.04
20:47:08|19783.99
20:47:09|19783.99
20:47:09|19785.07
20:47:11|19785.44
20:47:13|19785.05
20:47:13|19784.17
20:47:14|19784.8
20:47:15|19783.54
20:47:16|19783.21
20:47:17|19783.98
20:47:18|19783.04
20:47:19|19782.69
20:47:20|19781.49
20:47:21|19781.49
20:47:22|19782.61
20:47:23|19782.61
20:47:24|19781.45
20:47:25|19780.
20:47:27|19780.98
20:47:28|19780.01
20:47:29|19780.01
20:47:31|19780.
20:47:32|19779.44
20:47:33|19779.6
20:47:34|19780.33
20:47:34|19780.38
20:47:36|19778.48
20:47:36|19780.4
20:47:39|19780.99
20:47:39|19781.69
20:47:40|19780.93
20:47:41|19782.15
20:47:42|19780.95
20:47:43|19781.76
20:47:44|19781.57
20:47:45|19785.13
20:47:46|19785.35
20:47:47|19785.84
20:47:48|19783.8
20:47:49|19782.03
20:47:50|19783.68
20:47:52|19783.64
20:47:53|19788.52
20:47:55|19787.58
20:47:55|19787.36
20:47:56|19787.17
20:47:58|19784.84
20:47:59|19786.
20:48:00|19786.56
20:48:02|19786.08
20:48:02|19786.21
20:48:03|19791.85
20:48:04|19790.67
20:48:05|19791.39
20:48:07|19791.01
20:48:08|19791.39
20:48:10|19786.05
20:48:10|19784.16
20:48:11|19785.95
20:48:12|19781.53
20:48:14|19782.98
20:48:15|19784.38
20:48:16|19782.93
20:48:16|19783.68
20:48:17|19783.85
20:48:19|19782.01
20:48:21|19784.81
20:48:21|19784.81
20:48:23|19782.01
20:48:24|19782.01
20:48:24|19782.01
20:48:25|19783.84
20:48:27|19782.03
20:48:27|19783.2
20:48:29|19783.47
20:48:29|19782.86
20:48:30|19783.36
20:48:32|19781.94
20:48:32|19783.43
20:48:33|19783.72
20:48:35|19783.64
20:48:36|19783.62
20:48:37|19781.79
20:48:38|19782.57
20:48:38|19781.51
20:48:40|19782.01
20:48:40|19781.5
20:48:42|19782.52
20:48:42|19782.47
20:48:43|19781.6
20:48:44|19782.09
20:48:46|19782.45
20:48:46|19782.44
20:48:47|19782.97
20:48:48|19782.
20:48:50|19782.97
20:48:50|19782.97
20:48:51|19782.95
20:48:54|19782.88
20:48:54|19782.35
20:48:55|19782.37
20:48:56|19781.72
20:48:57|19781.45
20:48:58|19783.87
20:48:59|19785.
20:49:00|19786.28
20:49:02|19784.08
20:49:03|19783.46
20:49:04|19784.24
20:49:05|19784.66
20:49:06|19783.64
20:49:07|19784.14
20:49:09|19784.66
20:49:10|19783.5
20:49:11|19783.5
20:49:11|19783.99
20:49:12|19783.35
20:49:14|19782.53
20:49:15|19782.53
20:49:16|19783.11
20:49:18|19783.35
20:49:18|19782.88
20:49:20|19782.51
20:49:20|19783.
20:49:21|19792.37
20:49:22|19794.57
20:49:23|19793.23
20:49:25|19792.01
20:49:26|19790.58
20:49:27|19791.16
20:49:27|19790.01
20:49:28|19791.06
20:49:30|19791.06
20:49:30|19790.58
20:49:32|19789.04
20:49:33|19788.53
20:49:33|19787.95
20:49:35|19787.95
20:49:36|19787.28
20:49:37|19787.96
20:49:38|19787.95
20:49:39|19788.29
20:49:40|19787.73
20:49:41|19787.94
20:49:42|19787.21
20:49:43|19786.71
20:49:44|19787.22
20:49:45|19787.07
20:49:46|19787.93
20:49:48|19787.43
20:49:48|19787.
20:49:50|19787.
20:49:51|19787.42
20:49:52|19783.35
20:49:53|19784.44
20:49:54|19786.
20:49:55|19784.66
20:49:56|19784.61
20:49:57|19784.46
20:49:58|19786.
20:49:59|19785.
20:50:00|19788.34
20:50:01|19790.4
20:50:03|19788.39
20:50:04|19788.24
20:50:05|19789.08
20:50:06|19790.
20:50:07|19789.36
20:50:08|19789.54
20:50:10|19794.13
20:50:10|19795.93
20:50:12|19796.99
20:50:13|19798.35
20:50:14|19797.61
20:50:15|19795.63
20:50:16|19796.59
20:50:17|19796.44
20:50:18|19798.45
20:50:19|19797.93
20:50:20|19798.85
20:50:21|19798.81
20:50:22|19796.32
20:50:23|19797.98
20:50:24|19797.98
20:50:25|19797.93
20:50:26|19797.93
20:50:27|19797.93
20:50:28|19796.1
20:50:29|19797.94
20:50:31|19796.74
20:50:31|19796.52
20:50:33|19796.51
20:50:34|19796.03
20:50:35|19798.39
20:50:36|19799.68
20:50:37|19799.9
20:50:39|19802.72
20:50:39|19800.81
20:50:41|19802.72
20:50:42|19802.17
20:50:43|19802.17
20:50:45|19801.47
20:50:45|19800.35
20:50:46|19804.94
20:50:47|19806.65
20:50:48|19807.5
20:50:50|19806.57
20:50:50|19805.49
20:50:51|19806.03
20:50:52|19806.3
20:50:53|19805.9
20:50:54|19809.
20:50:55|19808.43
20:50:56|19811.44
20:50:57|19811.63
20:50:59|19810.74
20:51:00|19811.4
20:51:00|19811.25
20:51:01|19808.49
20:51:03|19806.37
20:51:05|19807.01
20:51:06|19809.62
20:51:07|19807.
20:51:07|19807.93
20:51:08|19807.6
20:51:10|19807.58
20:51:10|19805.53
20:51:12|19807.14
20:51:13|19805.27
20:51:14|19805.27
20:51:15|19805.27
20:51:16|19805.27
20:51:17|19805.
20:51:18|19805.01
20:51:19|19803.14
20:51:20|19800.58
20:51:21|19800.28
20:51:22|19800.15
20:51:23|19801.57
20:51:24|19803.
20:51:25|19804.04
20:51:26|19805.98
20:51:27|19803.
20:51:28|19802.98
20:51:29|19802.98
20:51:30|19804.25
20:51:31|19804.24
20:51:32|19804.03
20:51:33|19804.04
20:51:34|19804.61
20:51:36|19804.97
20:51:37|19805.17
20:51:38|19804.89
20:51:39|19804.09
20:51:40|19803.36
20:51:42|19803.06
20:51:42|19803.76
20:51:44|19803.76
20:51:44|19803.76
20:51:45|19803.5
20:51:47|19803.5
20:51:47|19803.5
20:51:48|19803.5
20:51:50|19803.65
20:51:50|19806.12
20:51:52|19802.7
20:51:53|19801.
20:51:54|19801.
20:51:55|19802.43
20:51:56|19802.73
20:51:57|19802.73
20:51:58|19801.6
20:51:59|19803.81
20:52:00|19803.06
20:52:01|19802.21
20:52:02|19801.
20:52:03|19803.06
20:52:05|19802.48
20:52:06|19802.48
20:52:07|19802.25
20:52:08|19802.04
20:52:09|19802.77
20:52:11|19803.72
20:52:12|19802.49
20:52:12|19801.61
20:52:14|19801.61
20:52:14|19798.69
20:52:16|19799.33
20:52:17|19799.33
20:52:18|19800.08
20:52:19|19800.82
20:52:20|19800.52
20:52:21|19804.
20:52:22|19802.77
20:52:23|19802.27
20:52:24|19803.25
20:52:25|19802.56
20:52:26|19801.5
20:52:27|19804.02
20:52:28|19803.2
20:52:29|19804.26
20:52:30|19803.88
20:52:31|19804.62
20:52:32|19804.62
20:52:34|19804.62
20:52:35|19804.63
20:52:37|19803.14
20:52:38|19804.01
20:52:40|19802.83
20:52:41|19801.76
20:52:42|19802.77
20:52:42|19802.77
20:52:44|19803.27
20:52:44|19801.83
20:52:46|19801.98
20:52:48|19800.95
20:52:48|19802.99
20:52:49|19801.29
20:52:50|19801.29
20:52:52|19800.95
20:52:53|19800.95
20:52:53|19800.65
20:52:55|19801.45
20:52:55|19800.18
20:52:56|19802.18
20:52:58|19802.18
20:52:59|19802.21
20:53:00|19803.13
20:53:01|19803.39
20:53:02|19803.63
20:53:02|19803.51
20:53:04|19804.45
20:53:04|19804.84
20:53:06|19804.3
20:53:08|19803.44
20:53:08|19803.89
20:53:09|19803.89
20:53:10|19802.63
20:53:11|19803.38
20:53:12|19802.8
20:53:14|19802.9
20:53:15|19803.18
20:53:15|19804.16
20:53:16|19803.17
20:53:18|19802.35
20:53:18|19801.62
20:53:20|19803.26
20:53:20|19800.48
20:53:21|19801.72
20:53:22|19802.57
20:53:24|19802.71
20:53:24|19803.33
20:53:26|19803.06
20:53:26|19806.
20:53:27|19804.
20:53:29|19804.42
20:53:30|19806.85
20:53:30|19808.14
20:53:32|19810.99
20:53:33|19810.46
20:53:33|19810.46
20:53:36|19806.31
20:53:37|19806.56
20:53:38|19808.87
20:53:39|19808.87
20:53:40|19805.2
20:53:40|19805.2
20:53:43|19806.21
20:53:43|19806.21
20:53:44|19806.56
20:53:45|19805.22
20:53:46|19806.99
20:53:47|19805.43
20:53:48|19804.22
20:53:49|19804.22
20:53:50|19804.8
20:53:51|19805.2
20:53:52|19809.99
20:53:53|19812.47
20:53:54|19813.91
20:53:55|19812.52
20:53:56|19812.52
20:53:57|19812.2
20:53:58|19812.2
20:53:59|19813.9
20:54:00|19811.09
20:54:02|19812.27
20:54:02|19812.27
20:54:05|19810.65
20:54:05|19809.84
20:54:06|19808.4
20:54:08|19810.
20:54:08|19806.26
20:54:10|19807.5
20:54:11|19807.51
20:54:11|19806.55
20:54:13|19808.01
20:54:14|19812.01
20:54:15|19812.81
20:54:16|19812.22
20:54:17|19812.54
20:54:18|19812.56
20:54:19|19812.04
20:54:19|19812.04
20:54:21|19812.04
20:54:22|19811.97
20:54:23|19813.56
20:54:24|19812.79
20:54:25|19813.11
20:54:26|19812.14
20:54:27|19812.14
20:54:28|19813.56
20:54:29|19812.29
20:54:30|19812.79
20:54:31|19811.82
20:54:32|19811.82
20:54:32|19811.82
20:54:35|19812.52
20:54:35|19812.28
20:54:37|19812.76
20:54:39|19811.14
20:54:39|19811.14
20:54:40|19812.25
20:54:41|19812.85
20:54:42|19811.97
20:54:43|19811.97
20:54:44|19812.36
20:54:45|19813.89
20:54:46|19813.88
20:54:47|19813.89
20:54:49|19814.
20:54:49|19812.37
20:54:50|19811.68
20:54:52|19810.24
20:54:53|19810.24
20:54:53|19809.64
20:54:55|19809.97
20:54:55|19808.51
20:54:56|19810.
20:54:57|19810.
20:54:58|19810.5
20:54:59|19809.74
20:55:00|19809.13
20:55:01|19809.64
20:55:03|19809.75
20:55:05|19808.76
20:55:05|19808.76
20:55:07|19808.76
20:55:09|19808.9
20:55:09|19808.9
20:55:10|19809.74
20:55:12|19808.46
20:55:12|19808.2
20:55:14|19810.25
20:55:15|19812.2
20:55:16|19815.51
20:55:17|19817.49
20:55:18|19818.18
20:55:19|19817.7
20:55:20|19817.19
20:55:21|19817.69
20:55:22|19814.2
20:55:24|19813.33
20:55:25|19813.17
20:55:26|19811.99
20:55:27|19813.
20:55:28|19814.
20:55:29|19813.64
20:55:30|19813.53
20:55:30|19813.53
20:55:31|19812.74
20:55:32|19814.02
20:55:33|19814.02
20:55:35|19812.59
20:55:36|19812.59
20:55:36|19813.76
20:55:38|19813.15
20:55:39|19813.15
20:55:40|19814.98
20:55:41|19813.21
20:55:42|19813.12
20:55:43|19812.5
20:55:44|19813.91
20:55:45|19813.22
20:55:46|19812.
20:55:47|19811.63
20:55:48|19812.61
20:55:49|19814.
20:55:50|19814.51
20:55:51|19814.53
20:55:52|19813.71
20:55:53|19816.43
20:55:55|19818.37
20:55:55|19816.02
20:55:56|19816.02
20:55:57|19815.
20:55:58|19817.49
20:55:59|19815.96
20:56:01|19817.15
20:56:01|19818.52
20:56:03|19817.06
20:56:03|19817.16
20:56:05|19817.05
20:56:05|19817.05
20:56:06|19817.05
20:56:08|19823.23
20:56:10|19823.55
20:56:11|19821.96
20:56:12|19821.95
20:56:13|19823.05
20:56:14|19822.23
20:56:16|19821.45
20:56:16|19821.45
20:56:17|19821.43
20:56:18|19821.43
20:56:20|19822.93
20:56:21|19824.2
20:56:21|19824.41
20:56:23|19823.71
20:56:23|19823.46
20:56:24|19823.95
20:56:25|19822.91
20:56:26|19821.59
20:56:28|19821.94
20:56:30|19820.49
20:56:30|19820.46
20:56:31|19822.09
20:56:32|19821.95
20:56:33|19820.53
20:56:34|19819.52
20:56:36|19821.4
20:56:38|19819.29
20:56:38|19817.11
20:56:40|19817.17
20:56:42|19820.11
20:56:43|19819.94
20:56:44|19817.11
20:56:45|19817.11
20:56:46|19817.24
20:56:47|19818.78
20:56:48|19819.13
20:56:49|19819.98
20:56:50|19819.31
20:56:52|19818.23
20:56:52|19816.09
20:56:53|19815.99
20:56:54|19816.53
20:56:56|19816.22
20:56:57|19816.29
20:56:57|19816.88
20:56:58|19818.72
20:56:59|19817.89
20:57:00|19818.68
20:57:02|19821.26
20:57:03|19821.75
20:57:03|19821.73
20:57:05|19821.89
20:57:05|19821.45
20:57:06|19822.11
20:57:08|19822.68
20:57:08|19822.67
20:57:10|19824.67
20:57:11|19828.28
20:57:12|19827.2
20:57:13|19828.69
20:57:14|19826.68
20:57:15|19827.5
20:57:16|19829.64
20:57:17|19829.64
20:57:18|19829.62
20:57:19|19827.62
20:57:20|19827.06
20:57:21|19826.35
20:57:22|19824.78
20:57:23|19826.67
20:57:24|19824.68
20:57:25|19828.18
20:57:26|19828.18
20:57:27|19827.12
20:57:28|19827.94
20:57:30|19827.67
20:57:31|19827.69
20:57:33|19828.17
20:57:34|19828.45
20:57:35|19831.2
20:57:36|19832.57
20:57:38|19833.28
20:57:38|19832.09
20:57:40|19832.
20:57:40|19831.96
20:57:41|19831.89
20:57:42|19831.19
20:57:44|19831.03
20:57:45|19832.17
20:57:45|19832.17
20:57:47|19831.89
20:57:48|19835.19
20:57:49|19837.57
20:57:50|19836.73
20:57:51|19836.73
20:57:52|19835.
20:57:53|19835.53
20:57:54|19835.6
20:57:55|19835.53
20:57:56|19833.99
20:57:57|19833.12
20:57:58|19833.96
20:57:59|19834.58
20:58:00|19834.58
20:58:01|19834.58
20:58:02|19835.49
20:58:03|19834.73
20:58:04|19835.99
20:58:05|19836.
20:58:06|19837.66
20:58:07|19836.56
20:58:08|19836.61
20:58:09|19832.61
20:58:10|19833.66
20:58:11|19833.99
20:58:12|19834.01
20:58:14|19832.9
20:58:15|19834.22
20:58:15|19834.58
20:58:16|19834.
20:58:18|19831.63
20:58:18|19830.43
20:58:19|19835.13
20:58:20|19834.27
20:58:21|19834.77
20:58:23|19835.4
20:58:23|19836.5
20:58:24|19837.13
20:58:25|19839.03
20:58:26|19837.49
20:58:28|19836.46
20:58:30|19836.9
20:58:31|19839.
20:58:33|19838.36
20:58:33|19839.68
20:58:34|19839.76
20:58:35|19837.07
20:58:37|19839.
20:58:37|19838.99
20:58:38|19838.98
20:58:40|19838.99
20:58:41|19838.53
20:58:42|19837.62
20:58:43|19835.03
20:58:44|19835.07
20:58:45|19837.02
20:58:46|19837.46
20:58:47|19837.12
20:58:48|19837.12
20:58:49|19837.12
20:58:50|19836.91
20:58:51|19838.52
20:58:52|19837.51
20:58:53|19837.51
20:58:54|19837.51
20:58:55|19838.86
20:58:56|19838.68
20:58:57|19838.86
20:58:58|19839.11
20:59:00|19838.93
20:59:00|19839.45
20:59:02|19840.89
20:59:04|19840.44
20:59:04|19842.
20:59:06|19841.38
20:59:07|19842.84
20:59:07|19842.07
20:59:08|19841.02
20:59:09|19841.97
20:59:10|19841.83
20:59:12|19840.15
20:59:12|19842.
20:59:14|19844.48
20:59:15|19845.56
20:59:17|19845.59
20:59:18|19847.3
20:59:18|19845.84
20:59:19|19846.34
20:59:20|19847.36
20:59:22|19847.44
20:59:22|19847.23
20:59:23|19847.76
20:59:25|19845.42
20:59:26|19845.78
20:59:27|19847.08
20:59:28|19847.08
20:59:30|19847.01
20:59:30|19849.66
20:59:31|19849.38
20:59:32|19848.61
20:59:33|19849.12
20:59:35|19851.97
20:59:36|19850.73
20:59:37|19848.94
20:59:38|19849.02
20:59:39|19850.12
20:59:40|19849.1
20:59:41|19850.11
20:59:42|19849.03
20:59:43|19853.31
20:59:44|19852.19
20:59:45|19852.71
20:59:46|19852.35
20:59:47|19851.34
20:59:48|19847.86
20:59:49|19847.65
20:59:50|19848.42
20:59:51|19848.5
20:59:52|19849.12
20:59:54|19850.2
20:59:54|19850.89
20:59:55|19850.52
20:59:56|19850.02
20:59:57|19850.19
20:59:58|19850.69
20:59:59|19850.12
21:00:00|19848.47
21:00:01|19841.99
21:00:02|19842.34
21:00:03|19836.04
21:00:04|19836.95
21:00:05|19837.42
21:00:07|19835.76
21:00:08|19839.89
21:00:09|19839.79
21:00:11|19835.38
21:00:11|19835.98
21:00:12|19834.2
21:00:13|19834.2
21:00:14|19834.16
21:00:15|19835.12
21:00:16|19835.21
21:00:17|19834.16
21:00:19|19833.78
21:00:20|19832.62
21:00:21|19833.79
21:00:22|19833.84
21:00:23|19834.98
21:00:24|19835.24
21:00:25|19833.22
21:00:26|19832.57
21:00:27|19833.13
21:00:28|19833.13
21:00:29|19831.32
21:00:30|19832.36
21:00:31|19831.22
21:00:32|19831.04
21:00:34|19830.27
21:00:34|19830.
21:00:35|19827.5
21:00:37|19829.93
21:00:39|19829.11
21:00:40|19828.08
21:00:41|19828.
21:00:42|19829.11
21:00:43|19830.53
21:00:44|19830.78
21:00:45|19828.01
21:00:46|19828.33
21:00:47|19827.83
21:00:48|19828.64
21:00:49|19827.74
21:00:51|19827.96
21:00:52|19828.5
21:00:53|19829.
21:00:54|19829.
21:00:55|19828.1
21:00:56|19827.98
21:00:57|19828.49
21:00:58|19828.92
21:00:59|19829.28
21:01:00|19830.
21:01:01|19828.99
21:01:02|19828.49
21:01:03|19827.03
21:01:04|19827.03
21:01:05|19824.32
21:01:06|19819.88
21:01:07|19819.51
21:01:09|19819.99
21:01:09|19818.8
21:01:10|19818.58
21:01:11|19819.16
21:01:12|19818.33
21:01:13|19818.42
21:01:15|19818.74
21:01:16|19820.38
21:01:17|19823.66
21:01:18|19825.61
21:01:19|19828.4
21:01:20|19827.04
21:01:21|19826.28
21:01:22|19822.05
21:01:23|19821.45
21:01:24|19820.04
21:01:25|19820.96
21:01:26|19824.79
21:01:27|19825.99
21:01:28|19824.99
21:01:29|19824.99
21:01:30|19824.24
21:01:31|19823.99
21:01:33|19823.71
21:01:33|19824.25
21:01:34|19823.81
21:01:36|19826.25
21:01:36|19825.73
21:01:37|19825.73
21:01:40|19823.71
21:01:40|19824.95
21:01:41|19824.99
21:01:42|19825.39
21:01:43|19824.49
21:01:44|19825.99
21:01:45|19826.54
21:01:46|19826.63
21:01:47|19826.63
21:01:48|19825.12
21:01:49|19826.02
21:01:50|19825.14
21:01:51|19825.45
21:01:52|19826.41
21:01:53|19824.67
21:01:54|19826.39
21:01:55|19826.39
21:01:56|19826.39
21:01:57|19825.18
21:01:58|19826.21
21:01:59|19824.15
21:02:00|19829.4
21:02:01|19829.94
21:02:02|19828.49
21:02:03|19828.49
21:02:05|19829.
21:02:06|19829.11
21:02:07|19829.11
21:02:07|19829.14
21:02:10|19829.98
21:02:10|19833.
21:02:11|19831.57
21:02:12|19832.81
21:02:14|19833.44
21:02:15|19834.07
21:02:15|19834.28
21:02:17|19836.33
21:02:17|19836.07
21:02:20|19838.02
21:02:20|19838.02
21:02:21|19838.61
21:02:22|19838.85
21:02:23|19838.78
21:02:24|19840.2
21:02:25|19840.31
21:02:26|19838.77
21:02:27|19835.56
21:02:28|19835.59
21:02:29|19834.08
21:02:30|19832.08
21:02:31|19834.
21:02:33|19833.34
21:02:35|19835.
21:02:35|19834.97
21:02:36|19836.46
21:02:37|19836.46
21:02:39|19837.4
21:02:40|19834.
21:02:40|19833.06
21:02:41|19833.03
21:02:43|19832.69
21:02:44|19832.
21:02:44|19832.
21:02:46|19833.19
21:02:47|19833.23
21:02:48|19833.23
21:02:50|19832.54
21:02:50|19831.97
21:02:51|19833.74
21:02:52|19833.55
21:02:53|19833.39
21:02:55|19832.93
21:02:55|19832.93
21:02:56|19834.6
21:02:57|19834.6
21:02:58|19833.72
21:03:00|19832.89
21:03:01|19834.54
21:03:02|19835.15
21:03:02|19835.15
21:03:05|19834.08
21:03:05|19834.57
21:03:06|19834.99
21:03:07|19835.09
21:03:09|19834.1
21:03:11|19834.15
21:03:11|19834.26
21:03:12|19834.6
21:03:13|19834.6
21:03:14|19834.63
21:03:15|19834.71
21:03:16|19835.84
21:03:17|19835.16
21:03:18|19835.16
21:03:19|19835.54
21:03:20|19836.25
21:03:21|19835.51
21:03:22|19835.82
21:03:23|19838.69
21:03:24|19838.21
21:03:25|19836.64
21:03:26|19836.73
21:03:27|19836.73
21:03:28|19836.73
21:03:29|19837.16
21:03:30|19837.15
21:03:31|19838.29
21:03:32|19838.3
21:03:34|19836.8
21:03:34|19838.01
21:03:37|19837.96
21:03:37|19839.3
21:03:38|19837.78
21:03:40|19839.15
21:03:40|19838.18
21:03:42|19838.18
21:03:42|19838.18
21:03:43|19837.39
21:03:46|19836.92
21:03:46|19836.77
21:03:48|19830.48
21:03:49|19829.59
21:03:49|19829.59
21:03:51|19829.49
21:03:52|19831.58
21:03:54|19832.04
21:03:54|19832.8
21:03:55|19831.33
21:03:56|19831.33
21:03:57|19830.95
21:03:58|19830.95
21:03:59|19831.1
21:04:00|19830.94
21:04:01|19831.32
21:04:02|19831.7
21:04:03|19831.53
21:04:04|19832.35
21:04:06|19831.74
21:04:07|19831.73
21:04:08|19831.72
21:04:10|19827.34
21:04:11|19826.85
21:04:12|19825.91
21:04:12|19827.28
21:04:14|19826.27
21:04:15|19826.27
21:04:16|19826.28
21:04:17|19825.42
21:04:18|19827.44
21:04:18|19827.32
21:04:20|19825.85
21:04:21|19825.46
21:04:22|19825.04
21:04:23|19827.99
21:04:24|19828.32
21:04:25|19829.58
21:04:26|19828.79
21:04:26|19829.01
21:04:28|19830.99
21:04:30|19828.54
21:04:30|19828.71
21:04:31|19829.07
21:04:32|19829.61
21:04:33|19829.61
21:04:35|19826.92
21:04:36|19828.95
21:04:38|19829.94
21:04:38|19829.7
21:04:39|19830.02
21:04:41|19829.98
21:04:41|19830.02
21:04:42|19829.61
21:04:43|19827.7
21:04:44|19828.8
21:04:45|19828.8
21:04:46|19829.61
21:04:47|19829.69
21:04:49|19828.74
21:04:49|19828.75
21:04:51|19829.99
21:04:51|19828.71
21:04:53|19830.03
21:04:53|19830.03
21:04:54|19828.8
21:04:56|19828.78
21:04:56|19828.08
21:04:57|19828.88
21:04:58|19827.16
21:04:59|19828.58
21:05:01|19827.84
21:05:01|19827.29
21:05:04|19825.29
21:05:04|19826.68
21:05:05|19826.39
21:05:06|19826.36
21:05:08|19828.
21:05:08|19828.
21:05:11|19828.
21:05:11|19826.25
21:05:13|19826.95
21:05:14|19828.36
21:05:16|19828.36
21:05:16|19825.27
21:05:17|19822.67
21:05:18|19824.34
21:05:19|19822.66
21:05:21|19825.03
21:05:22|19826.
21:05:23|19826.
21:05:23|19827.
21:05:24|19826.21
21:05:26|19825.03
21:05:27|19825.53
21:05:28|19825.56
21:05:29|19824.36
21:05:30|19825.19
21:05:31|19824.87
21:05:32|19825.7
21:05:33|19825.21
21:05:34|19825.9
21:05:35|19827.14
21:05:36|19826.57
21:05:38|19830.88
21:05:39|19832.4
21:05:39|19831.97
21:05:40|19830.89
21:05:41|19830.88
21:05:42|19830.88
21:05:44|19832.04
21:05:44|19832.17
21:05:46|19831.41
21:05:46|19832.31
21:05:47|19832.3
21:05:49|19832.6
21:05:50|19832.6
21:05:51|19831.71
21:05:52|19830.3
21:05:53|19831.33
21:05:54|19832.11
21:05:55|19832.41
21:05:56|19832.21
21:05:57|19831.73
21:05:58|19831.73
21:05:59|19833.14
21:06:00|19833.19
21:06:01|19833.75
21:06:02|19833.75
21:06:03|19832.34
21:06:04|19832.76
21:06:06|19832.28
21:06:06|19832.28
21:06:08|19834.14
21:06:09|19833.54
21:06:10|19835.36
21:06:12|19833.39
21:06:13|19834.59
21:06:14|19834.62
21:06:15|19835.52
21:06:16|19834.64
21:06:17|19835.
21:06:18|19833.98
21:06:19|19834.79
21:06:21|19834.09
21:06:21|19834.1
21:06:23|19834.54
21:06:24|19832.34
21:06:25|19834.6
21:06:26|19831.83
21:06:27|19831.83
21:06:28|19831.93
21:06:29|19829.26
21:06:30|19829.48
21:06:31|19830.42
21:06:32|19829.38
21:06:33|19829.91
21:06:34|19830.79
21:06:35|19831.4
21:06:36|19833.
21:06:37|19832.95
21:06:38|19831.43
21:06:39|19831.93
21:06:40|19826.92
21:06:41|19828.94
21:06:42|19828.93
21:06:43|19828.63
21:06:44|19827.05
21:06:45|19826.71
21:06:46|19826.12
21:06:47|19826.06
21:06:48|19827.48
21:06:49|19826.62
21:06:50|19827.25
21:06:51|19826.58
21:06:52|19826.07
21:06:53|19826.45
21:06:54|19826.5
21:06:55|19825.05
21:06:56|19826.5
21:06:57|19826.47
21:06:58|19825.72
21:06:59|19825.16
21:07:00|19825.16
21:07:02|19825.58
21:07:02|19825.58
21:07:04|19825.62
21:07:05|19826.08
21:07:06|19830.04
21:07:07|19833.41
21:07:08|19833.41
21:07:09|19833.46
21:07:11|19834.56
21:07:12|19833.06
21:07:13|19833.06
21:07:15|19834.06
21:07:16|19835.47
21:07:16|19836.
21:07:18|19839.17
21:07:19|19839.82
21:07:20|19838.79
21:07:21|19838.94
21:07:22|19838.94
21:07:23|19838.94
21:07:24|19840.
21:07:25|19840.
21:07:26|19840.58
21:07:27|19839.49
21:07:28|19842.
21:07:29|19839.85
21:07:30|19839.81
21:07:32|19840.41
21:07:33|19838.02
21:07:33|19838.06
21:07:35|19836.47
21:07:36|19834.74
21:07:37|19835.47
21:07:38|19834.1
21:07:38|19834.1
21:07:40|19835.78
21:07:41|19836.29
21:07:43|19836.72
21:07:43|19836.31
21:07:44|19836.31
21:07:45|19836.31
21:07:46|19835.26
21:07:47|19836.23
21:07:48|19836.09
21:07:49|19835.97
21:07:50|19836.58
21:07:51|19836.51
21:07:52|19835.
21:07:53|19836.71
21:07:54|19835.22
21:07:55|19836.56
21:07:56|19836.55
21:07:57|19836.28
21:07:58|19836.28
21:07:59|19835.29
21:08:01|19836.37
21:08:02|19836.84
21:08:02|19836.05
21:08:05|19837.3
21:08:05|19837.31
21:08:06|19837.3
21:08:07|19836.26
21:08:08|19834.72
21:08:09|19836.16
21:08:11|19836.17
21:08:13|19828.31
21:08:14|19828.44
21:08:16|19828.12
21:08:16|19827.2
21:08:18|19829.29
21:08:19|19828.33
21:08:20|19830.12
21:08:21|19829.74
21:08:22|19830.87
21:08:22|19830.98
21:08:23|19830.98
21:08:25|19829.74
21:08:26|19830.96
21:08:26|19830.35
21:08:29|19831.01
21:08:30|19829.73
21:08:31|19829.24
21:08:31|19829.74
21:08:32|19829.58
21:08:34|19829.74
21:08:34|19829.39
21:08:36|19829.78
21:08:37|19830.66
21:08:38|19830.66
21:08:39|19830.07
21:08:39|19829.62
21:08:40|19830.
21:08:42|19830.
21:08:42|19830.08
21:08:44|19830.08
21:08:45|19830.75
21:08:45|19830.75
21:08:46|19830.75
21:08:48|19830.75
21:08:48|19829.57
21:08:50|19829.01
21:08:51|19829.96
21:08:52|19830.42
21:08:52|19830.32
21:08:54|19830.12
21:08:55|19831.4
21:08:56|19831.4
21:08:57|19831.39
21:08:58|19829.83
21:08:59|19829.59
21:09:00|19828.49
21:09:01|19829.01
21:09:02|19829.8
21:09:03|19829.79
21:09:04|19831.04
21:09:05|19830.7
21:09:06|19831.99
21:09:07|19830.82
21:09:08|19830.83
21:09:09|19830.32
21:09:10|19831.31
21:09:11|19830.72
21:09:12|19830.93
21:09:14|19829.87
21:09:14|19829.87
21:09:15|19830.86
21:09:17|19831.09
21:09:18|19830.56
21:09:19|19831.31
21:09:21|19830.7
21:09:21|19830.2
21:09:22|19830.83
21:09:23|19830.83
21:09:25|19830.34
21:09:26|19830.84
21:09:27|19834.43
21:09:28|19832.
21:09:29|19832.2
21:09:33|19832.35
21:09:33|19832.24
21:09:34|19831.86
21:09:35|19831.47
21:09:36|19832.15
21:09:37|19832.4
21:09:38|19832.33
21:09:39|19831.9
21:09:40|19832.16
21:09:41|19832.22
21:09:42|19833.45
21:09:44|19831.9
21:09:44|19833.1
21:09:45|19832.19
21:09:46|19832.79
21:09:49|19833.32
21:09:49|19832.38
21:09:50|19833.02
21:09:51|19833.
21:09:52|19834.07
21:09:53|19832.62
21:09:54|19832.
21:09:55|19831.76
21:09:56|19832.
21:09:57|19831.63
21:09:58|19831.64
21:09:59|19831.49
21:10:00|19831.49
21:10:01|19831.66
21:10:02|19830.88
21:10:03|19830.9
21:10:05|19830.47
21:10:07|19830.58
21:10:07|19831.49
21:10:08|19831.64
21:10:09|19830.5
21:10:11|19831.09
21:10:12|19832.94
21:10:12|19833.71
21:10:15|19833.69
21:10:15|19833.66
21:10:17|19832.04
21:10:17|19831.89
21:10:20|19830.97
21:10:20|19830.97
21:10:21|19831.92
21:10:22|19828.68
21:10:24|19828.75
21:10:25|19829.36
21:10:26|19829.36
21:10:27|19828.04
21:10:28|19829.03
21:10:29|19831.67
21:10:29|19831.67
21:10:30|19831.7
21:10:31|19830.61
21:10:32|19828.82
21:10:33|19831.01
21:10:35|19831.01
21:10:36|19831.13
21:10:36|19831.13
21:10:38|19831.13
21:10:39|19831.13
21:10:39|19830.05
21:10:41|19831.09
21:10:42|19830.26
21:10:43|19829.57
21:10:44|19829.56
21:10:45|19829.57
21:10:46|19830.51
21:10:48|19842.7
21:10:49|19840.89
21:10:50|19841.54
21:10:50|19841.54
21:10:52|19839.67
21:10:53|19839.8
21:10:54|19842.55
21:10:54|19841.64
21:10:55|19841.64
21:10:57|19841.64
21:10:57|19842.82
21:10:58|19841.72
21:10:59|19841.56
21:11:00|19841.99
21:11:02|19840.08
21:11:03|19840.08
21:11:03|19841.3
21:11:05|19838.53
21:11:06|19841.99
21:11:07|19841.08
21:11:09|19841.23
21:11:10|19840.23
21:11:11|19842.98
21:11:12|19842.25
21:11:13|19844.35
21:11:15|19844.03
21:11:16|19844.68
21:11:17|19843.18
21:11:18|19845.09
21:11:19|19843.21
21:11:20|19844.01
21:11:21|19844.09
21:11:23|19844.08
21:11:23|19844.77
21:11:24|19845.71
21:11:25|19845.72
21:11:26|19845.31
21:11:28|19845.98
21:11:29|19846.34
21:11:30|19844.26
21:11:30|19844.95
21:11:31|19844.95
21:11:32|19845.53
21:11:34|19846.49
21:11:34|19844.95
21:11:36|19845.53
21:11:37|19845.53
21:11:39|19846.14
21:11:40|19846.
21:11:41|19846.
21:11:42|19849.69
21:11:43|19848.46
21:11:45|19848.5
21:11:46|19849.36
21:11:46|19848.49
21:11:48|19848.66
21:11:48|19848.49
21:11:49|19848.52
21:11:50|19849.1
21:11:52|19849.95
21:11:52|19849.02
21:11:54|19849.02
21:11:54|19849.75
21:11:55|19850.11
21:11:57|19848.38
21:11:58|19848.37
21:11:59|19846.19
21:12:00|19846.2
21:12:01|19845.74
21:12:02|19841.54
21:12:03|19842.29
21:12:04|19842.49
21:12:06|19842.09
21:12:07|19841.59
21:12:07|19842.57
21:12:09|19842.97
21:12:10|19842.97
21:12:11|19842.97
21:12:12|19842.97
21:12:14|19842.05
21:12:14|19841.9
21:12:15|19845.15
21:12:16|19843.58
21:12:17|19844.07
21:12:19|19844.64
21:12:20|19844.64
21:12:22|19845.42
21:12:22|19845.42
21:12:24|19845.38
21:12:25|19845.77
21:12:27|19845.38
21:12:27|19845.38
21:12:28|19845.67
21:12:29|19846.08
21:12:30|19846.08
21:12:32|19847.7
21:12:33|19846.96
21:12:33|19847.68
21:12:34|19848.26
21:12:36|19848.26
21:12:36|19848.07
21:12:38|19848.07
21:12:39|19847.33
21:12:39|19846.03
21:12:41|19846.82
21:12:42|19845.58
21:12:43|19846.6
21:12:43|19846.39
21:12:45|19846.39
21:12:46|19847.58
21:12:46|19847.46
21:12:47|19848.22
21:12:48|19848.18
21:12:49|19848.57
21:12:51|19846.86
21:12:53|19846.86
21:12:53|19853.78
21:12:54|19853.47
21:12:55|19854.07
21:12:56|19853.93
21:12:57|19852.76
21:12:58|19854.39
21:12:59|19853.3
21:13:00|19855.
21:13:01|19854.96
21:13:02|19853.68
21:13:03|19852.9
21:13:04|19854.55
21:13:05|19854.55
21:13:06|19854.29
21:13:07|19853.45
21:13:08|19853.59
21:13:09|19854.81
21:13:10|19853.
21:13:11|19852.86
21:13:12|19853.86
21:13:13|19852.87
21:13:15|19853.3
21:13:15|19853.85
21:13:18|19853.86
21:13:18|19854.78
21:13:19|19854.73
21:13:21|19854.96
21:13:22|19854.42
21:13:22|19853.37
21:13:23|19853.04
21:13:26|19853.16
21:13:26|19853.37
21:13:27|19853.04
21:13:28|19852.42
21:13:29|19852.42
21:13:30|19851.64
21:13:31|19852.42
21:13:32|19853.16
21:13:33|19853.42
21:13:34|19852.06
21:13:35|19852.38
21:13:37|19853.16
21:13:38|19854.
21:13:39|19853.29
21:13:39|19854.89
21:13:41|19854.8
21:13:42|19854.8
21:13:42|19854.8
21:13:43|19852.02
21:13:44|19853.17
21:13:46|19853.17
21:13:46|19853.17
21:13:48|19853.8
21:13:48|19852.83
21:13:49|19851.23
21:13:51|19852.93
21:13:51|19852.11
21:13:52|19852.55
21:13:53|19853.04
21:13:56|19852.
21:13:56|19851.5
21:13:57|19852.14
21:13:58|19851.08
21:13:59|19851.01
21:14:00|19851.67
21:14:01|19850.72
21:14:02|19851.82
21:14:03|19851.81
21:14:04|19849.
21:14:05|19851.3
21:14:06|19851.3
21:14:07|19851.01
21:14:08|19851.3
21:14:09|19851.69
21:14:10|19851.75
21:14:11|19854.83
21:14:12|19854.62
21:14:13|19854.24
21:14:14|19851.33
21:14:15|19853.4
21:14:17|19853.4
21:14:17|19853.03
21:14:20|19853.03
21:14:21|19853.03
21:14:23|19852.84
21:14:23|19852.72
21:14:24|19851.01
21:14:25|19852.28
21:14:26|19852.85
21:14:27|19853.2
21:14:28|19853.2
21:14:30|19851.54
21:14:30|19852.85
21:14:32|19851.23
21:14:33|19851.94
21:14:34|19852.68
21:14:35|19851.58
21:14:35|19852.17
21:14:36|19852.17
21:14:37|19851.71
21:14:39|19851.78
21:14:40|19851.23
21:14:41|19848.96
21:14:42|19849.83
21:14:43|19851.54
21:14:44|19850.7
21:14:45|19850.03
21:14:46|19850.37
21:14:47|19850.47
21:14:48|19849.35
21:14:49|19849.14
21:14:51|19849.82
21:14:51|19850.93
21:14:52|19849.83
21:14:53|19850.38
21:14:54|19850.93
21:14:55|19850.93
21:14:56|19852.05
21:14:58|19851.5
21:14:58|19851.53
21:14:59|19851.49
21:15:01|19849.97
21:15:01|19850.73
21:15:03|19850.72
21:15:04|19850.72
21:15:05|19851.5
21:15:06|19850.68
21:15:07|19850.68
21:15:08|19850.16
21:15:09|19851.46
21:15:10|19850.45
21:15:11|19851.84
21:15:12|19850.07
21:15:13|19850.07
21:15:14|19851.85
21:15:15|19851.85
21:15:16|19850.49
21:15:17|19850.49
21:15:18|19852.11
21:15:19|19850.9
21:15:21|19850.51
21:15:22|19850.51
21:15:24|19849.83
21:15:24|19847.55
21:15:25|19846.33
21:15:26|19847.67
21:15:27|19846.33
21:15:28|19846.95
21:15:29|19845.78
21:15:30|19845.78
21:15:31|19846.4
21:15:32|19847.57
21:15:33|19845.54
21:15:34|19845.54
21:15:35|19845.09
21:15:36|19845.15
21:15:37|19844.39
21:15:38|19843.92
21:15:39|19844.52
21:15:40|19842.84
21:15:41|19842.08
21:15:42|19843.64
21:15:43|19843.9
21:15:44|19851.45
21:15:45|19849.33
21:15:46|19851.05
21:15:48|19850.01
21:15:49|19850.01
21:15:50|19850.
21:15:51|19849.91
21:15:52|19851.37
21:15:53|19849.83
21:15:54|19849.83
21:15:55|19849.83
21:15:55|19849.55
21:15:57|19849.14
21:15:58|19850.15
21:15:59|19850.
21:16:00|19849.7
21:16:01|19849.7
21:16:03|19850.66
21:16:04|19850.01
21:16:05|19851.15
21:16:05|19850.
21:16:07|19850.
21:16:07|19849.7
21:16:09|19848.84
21:16:10|19848.51
21:16:11|19849.74
21:16:12|19848.76
21:16:12|19848.76
21:16:14|19848.76
21:16:14|19848.76
21:16:16|19850.03
21:16:16|19849.38
21:16:18|19851.99
21:16:18|19853.39
21:16:20|19854.
21:16:21|19853.46
21:16:21|19854.42
21:16:22|19854.13
21:16:24|19858.91
21:16:26|19859.36
21:16:26|19858.71
21:16:27|19859.36
21:16:28|19858.01
21:16:30|19859.52
21:16:31|19856.57
21:16:32|19857.45
21:16:33|19856.
21:16:34|19857.45
21:16:35|19857.45
21:16:36|19857.28
21:16:36|19857.43
21:16:37|19856.57
21:16:39|19857.43
21:16:40|19856.27
21:16:41|19855.91
21:16:42|19857.43
21:16:43|19856.56
21:16:44|19858.31
21:16:44|19857.57
21:16:46|19856.81
21:16:47|19857.84
21:16:47|19855.81
21:16:49|19854.94
21:16:50|19853.86
21:16:51|19855.57
21:16:52|19854.71
21:16:53|19854.7
21:16:53|19855.81
21:16:55|19856.
21:16:56|19854.86
21:16:56|19856.6
21:16:58|19856.47
21:16:59|19856.47
21:16:59|19856.47
21:17:01|19856.47
21:17:02|19855.03
21:17:03|19855.03
21:17:03|19853.5
21:17:05|19853.11
21:17:05|19853.46
21:17:07|19853.46
21:17:08|19853.53
21:17:09|19853.53
21:17:10|19854.72
21:17:10|19854.72
21:17:11|19855.48
21:17:13|19854.47
21:17:13|19853.73
21:17:15|19853.73
21:17:16|19853.73
21:17:17|19853.73
21:17:18|19854.72
21:17:19|19854.59
21:17:20|19853.65
21:17:21|19852.68
21:17:21|19852.68
21:17:23|19851.44
21:17:25|19850.28
21:17:26|19849.09
21:17:27|19849.11
21:17:27|19849.09
21:17:28|19849.1
21:17:30|19849.1
21:17:32|19850.7
21:17:32|19850.54
21:17:33|19850.32
21:17:34|19848.89
21:17:35|19849.96
21:17:36|19849.11
21:17:37|19849.11
21:17:38|19849.92
21:17:39|19849.09
21:17:40|19849.09
21:17:41|19849.74
21:17:42|19849.89
21:17:43|19849.04
21:17:44|19849.71
21:17:45|19849.71
21:17:46|19849.04
21:17:47|19848.89
21:17:48|19848.89
21:17:50|19848.29
21:17:51|19847.31
21:17:53|19848.83
21:17:53|19850.28
21:17:54|19850.97
21:17:55|19849.39
21:17:56|19849.41
21:17:57|19848.92
21:17:58|19850.99
21:17:59|19850.93
21:18:01|19852.1
21:18:02|19852.7
21:18:03|19854.61
21:18:03|19855.5
21:18:05|19856.18
21:18:05|19856.44
21:18:07|19858.72
21:18:08|19860.5
21:18:08|19860.82
21:18:11|19861.49
21:18:11|19861.69
21:18:12|19864.
21:18:13|19863.98
21:18:14|19864.67
21:18:15|19863.4
21:18:16|19863.95
21:18:17|19862.54
21:18:18|19862.55
21:18:19|19862.03
21:18:21|19861.97
21:18:23|19861.97
21:18:24|19862.71
21:18:26|19867.7
21:18:26|19867.44
21:18:27|19868.75
21:18:28|19872.85
21:18:29|19870.16
21:18:30|19871.86
21:18:31|19869.63
21:18:32|19868.14
21:18:33|19868.14
21:18:34|19868.57
21:18:36|19865.88
21:18:38|19865.32
21:18:38|19863.
21:18:39|19865.
21:18:40|19863.17
21:18:41|19865.23
21:18:42|19864.36
21:18:43|19864.14
21:18:44|19863.16
21:18:45|19863.46
21:18:46|19863.15
21:18:47|19863.42
21:18:48|19864.36
21:18:49|19864.36
21:18:50|19862.53
21:18:51|19862.
21:18:52|19862.5
21:18:53|19862.5
21:18:54|19862.54
21:18:56|19863.29
21:18:56|19864.99
21:18:57|19865.09
21:18:59|19864.3
21:18:59|19864.3
21:19:01|19865.94
21:19:01|19864.28
21:19:03|19864.28
21:19:03|19864.3
21:19:05|19862.49
21:19:06|19863.49
21:19:07|19863.18
21:19:09|19863.18
21:19:09|19862.34
21:19:10|19862.34
21:19:11|19862.34
21:19:12|19863.04
21:19:13|19863.19
21:19:14|19863.
21:19:15|19862.34
21:19:16|19861.63
21:19:17|19861.75
21:19:18|19858.45
21:19:19|19857.82
21:19:20|19857.02
21:19:22|19857.82
21:19:24|19857.01
21:19:24|19857.01
21:19:25|19857.
21:19:27|19856.33
21:19:28|19854.12
21:19:28|19854.58
21:19:30|19854.4
21:19:31|19854.51
21:19:31|19854.4
21:19:34|19854.06
21:19:34|19854.06
21:19:35|19854.6
21:19:36|19854.6
21:19:37|19855.35
21:19:38|19855.35
21:19:39|19856.44
21:19:40|19858.05
21:19:41|19859.98
21:19:42|19860.53
21:19:43|19860.53
21:19:44|19859.08
21:19:45|19859.2
21:19:46|19860.
21:19:48|19861.76
21:19:49|19864.77
21:19:50|19864.73
21:19:51|19864.73
21:19:51|19864.75
21:19:53|19864.73
21:19:54|19864.73
21:19:55|19861.5
21:19:55|19863.24
21:19:57|19862.58
21:19:58|19862.58
21:19:58|19863.99
21:19:59|19863.99
21:20:01|19866.41
21:20:02|19865.67
21:20:03|19866.2
21:20:04|19866.82
21:20:06|19866.81
21:20:07|19867.
21:20:07|19863.99
21:20:09|19862.77
21:20:10|19862.76
21:20:11|19862.
21:20:12|19862.
21:20:13|19862.07
21:20:14|19862.
21:20:15|19862.91
21:20:17|19862.5
21:20:18|19863.94
21:20:20|19864.04
21:20:20|19865.62
21:20:21|19865.62
21:20:23|19867.
21:20:24|19865.27
21:20:26|19865.3
21:20:26|19867.
21:20:27|19866.22
21:20:28|19867.95
21:20:29|19867.44
21:20:30|19867.84
21:20:32|19868.51
21:20:33|19868.67
21:20:34|19869.1
21:20:35|19869.1
21:20:36|19869.1
21:20:38|19868.99
21:20:39|19868.98
21:20:40|19869.74
21:20:40|19870.6
21:20:42|19868.92
21:20:43|19868.92
21:20:43|19868.69
21:20:44|19868.69
21:20:46|19868.88
21:20:46|19868.83
21:20:48|19869.1
21:20:49|19868.05
21:20:50|19869.59
21:20:51|19869.59
21:20:52|19868.19
21:20:54|19871.36
21:20:54|19871.36
21:20:56|19869.56
21:20:56|19870.51
21:20:58|19871.99
21:20:58|19870.51
21:21:00|19873.59
21:21:00|19872.75
21:21:02|19872.46
21:21:03|19872.46
21:21:04|19870.95
21:21:05|19872.74
21:21:06|19872.75
21:21:07|19871.39
21:21:08|19870.94
21:21:09|19871.19
21:21:10|19871.38
21:21:11|19870.56
21:21:12|19870.79
21:21:13|19870.79
21:21:14|19870.79
21:21:15|19872.
21:21:16|19870.94
21:21:17|19872.34
21:21:18|19872.43
21:21:19|19871.21
21:21:20|19871.67
21:21:21|19873.5
21:21:22|19873.57
21:21:23|19875.12
21:21:24|19873.54
21:21:25|19875.07
21:21:26|19873.37
21:21:27|19874.06
21:21:29|19872.01
21:21:29|19873.36
21:21:30|19873.36
21:21:32|19873.36
21:21:32|19872.5
21:21:34|19872.
21:21:34|19871.16
21:21:36|19869.56
21:21:37|19870.89
21:21:38|19870.74
21:21:39|19867.06
21:21:40|19867.06
21:21:41|19868.27
21:21:42|19866.56
21:21:43|19867.54
21:21:45|19865.11
21:21:45|19865.11
21:21:47|19865.59
21:21:48|19866.03
21:21:49|19865.32
21:21:50|19865.82
21:21:51|19865.88
21:21:52|19865.6
21:21:53|19865.02
21:21:54|19864.83
21:21:55|19865.
21:21:56|19864.99
21:21:57|19864.99
21:21:58|19864.99
21:21:59|19865.02
21:22:00|19865.02
21:22:01|19864.7
21:22:02|19863.68
21:22:03|19863.68
21:22:04|19864.98
21:22:05|19864.98
21:22:06|19863.89
21:22:08|19867.96
21:22:09|19867.95
21:22:10|19867.7
21:22:12|19867.98
21:22:13|19867.71
21:22:14|19867.7
21:22:15|19867.5
21:22:16|19867.13
21:22:17|19868.02
21:22:18|19866.92
21:22:20|19867.35
21:22:20|19868.36
21:22:21|19868.36
21:22:22|19868.36
21:22:23|19868.36
21:22:24|19868.18
21:22:26|19868.39
21:22:27|19867.87
21:22:28|19867.35
21:22:30|19867.54
21:22:31|19870.46
21:22:33|19870.41
21:22:33|19872.6
21:22:35|19872.2
21:22:36|19872.28
21:22:36|19872.82
21:22:37|19872.37
21:22:39|19874.15
21:22:39|19874.15
21:22:40|19874.52
21:22:42|19874.65
21:22:42|19874.99
21:22:43|19875.03
21:22:44|19875.28
21:22:45|19873.78
21:22:47|19874.53
21:22:47|19874.53
21:22:48|19874.38
21:22:50|19874.56
21:22:50|19874.26
21:22:51|19874.26
21:22:52|19872.56
21:22:53|19872.56
21:22:55|19871.82
21:22:56|19871.82
21:22:57|19871.82
21:22:57|19872.25
21:22:58|19871.69
21:22:59|19872.92
21:23:01|19870.46
21:23:03|19870.18
21:23:04|19869.3
21:23:04|19868.17
21:23:05|19868.17
21:23:06|19869.53
21:23:07|19869.53
21:23:08|19870.
21:23:10|19870.9
21:23:11|19870.
21:23:11|19873.16
21:23:13|19871.49
21:23:13|19873.24
21:23:14|19874.99
21:23:15|19874.95
21:23:17|19874.95
21:23:18|19873.69
21:23:18|19873.93
21:23:19|19873.11
21:23:21|19874.56
21:23:22|19874.56
21:23:23|19873.86
21:23:24|19874.09
21:23:25|19874.93
21:23:26|19874.92
21:23:28|19874.45
21:23:28|19875.65
21:23:30|19875.18
21:23:31|19873.78
21:23:32|19874.6
21:23:34|19873.78
21:23:35|19873.78
21:23:36|19874.88
21:23:36|19874.88
21:23:37|19872.06
21:23:38|19868.07
21:23:39|19867.49
21:23:40|19867.
21:23:41|19867.26
21:23:42|19867.38
21:23:44|19867.01
21:23:45|19867.01
21:23:46|19868.07
21:23:47|19868.07
21:23:48|19868.07
21:23:49|19867.83
21:23:50|19865.56
21:23:51|19864.68
21:23:52|19864.4
21:23:53|19862.24
21:23:54|19861.97
21:23:55|19861.54
21:23:56|19860.65
21:23:57|19860.56
21:23:58|19861.37
21:23:59|19864.41
21:24:00|19864.41
21:24:01|19862.58
21:24:03|19861.68
21:24:04|19859.99
21:24:06|19860.34
21:24:06|19860.83
21:24:07|19857.27
21:24:09|19857.25
21:24:10|19858.41
21:24:10|19860.
21:24:11|19858.6
21:24:12|19858.65
21:24:14|19858.95
21:24:15|19858.07
21:24:16|19860.53
21:24:17|19859.3
21:24:18|19859.62
21:24:19|19861.97
21:24:20|19862.98
21:24:21|19861.98
21:24:23|19861.74
21:24:23|19860.47
21:24:24|19860.99
21:24:25|19860.99
21:24:26|19861.
21:24:28|19860.01
21:24:30|19859.87
21:24:30|19857.85
21:24:31|19857.85
21:24:32|19858.09
21:24:33|19860.
21:24:34|19860.
21:24:35|19858.07
21:24:37|19859.89
21:24:37|19859.89
21:24:38|19859.26
21:24:40|19859.26
21:24:40|19861.62
21:24:41|19860.7
21:24:42|19860.01
21:24:43|19859.98
21:24:44|19860.02
21:24:45|19860.16
21:24:46|19860.6
21:24:48|19859.5
21:24:49|19859.54
21:24:49|19859.55
21:24:50|19861.5
21:24:51|19859.61
21:24:52|19862.03
21:24:53|19861.48
21:24:55|19860.15
21:24:56|19860.15
21:24:56|19861.44
21:24:58|19861.42
21:24:58|19860.36
21:24:59|19861.87
21:25:00|19863.8
21:25:01|19862.64
21:25:03|19864.
21:25:04|19865.31
21:25:05|19864.37
21:25:07|19865.49
21:25:09|19863.9
21:25:09|19863.9
21:25:11|19860.16
21:25:12|19861.24
21:25:13|19862.5
21:25:14|19862.56
21:25:15|19862.02
21:25:17|19862.04
21:25:17|19861.11
21:25:18|19861.29
21:25:19|19862.26
21:25:20|19863.26
21:25:22|19861.65
21:25:23|19863.99
21:25:24|19865.37
21:25:25|19864.41
21:25:26|19865.6
21:25:26|19862.96
21:25:28|19865.86
21:25:30|19864.39
21:25:31|19863.43
21:25:31|19863.43
21:25:33|19863.41
21:25:34|19863.99
21:25:35|19865.86
21:25:37|19869.66
21:25:38|19869.66
21:25:38|19870.03
21:25:40|19870.48
21:25:41|19869.71
21:25:42|19870.49
21:25:44|19873.
21:25:44|19874.49
21:25:46|19874.44
21:25:47|19873.52
21:25:48|19874.42
21:25:50|19872.33
21:25:51|19872.26
21:25:52|19872.29
21:25:53|19872.29
21:25:54|19873.87
21:25:55|19873.87
21:25:56|19876.67
21:25:57|19876.33
21:25:58|19876.57
21:25:59|19875.5
21:26:00|19875.67
21:26:01|19876.92
21:26:02|19877.34
21:26:03|19876.11
21:26:04|19876.14
21:26:05|19876.18
21:26:06|19874.82
21:26:07|19875.36
21:26:08|19875.07
21:26:09|19874.19
21:26:10|19874.19
21:26:11|19874.47
21:26:12|19875.42
21:26:13|19875.84
21:26:14|19875.84
21:26:15|19875.86
21:26:16|19875.48
21:26:17|19875.34
21:26:18|19877.34
21:26:19|19877.92
21:26:20|19877.37
21:26:21|19878.88
21:26:22|19878.97
21:26:23|19876.1
21:26:24|19875.19
21:26:25|19876.96
21:26:26|19875.78
21:26:27|19876.11
21:26:28|19873.84
21:26:29|19875.72
21:26:31|19876.
21:26:31|19874.13
21:26:32|19874.09
21:26:34|19873.17
21:26:36|19874.39
21:26:37|19883.09
21:26:38|19886.87
21:26:39|19884.34
21:26:40|19884.05
21:26:41|19886.79
21:26:42|19884.67
21:26:43|19884.69
21:26:44|19885.56
21:26:45|19883.92
21:26:47|19883.93
21:26:48|19881.26
21:26:49|19880.28
21:26:50|19880.85
21:26:52|19879.89
21:26:53|19881.01
21:26:53|19881.01
21:26:55|19883.97
21:26:56|19881.54
21:26:57|19883.98
21:26:58|19885.
21:26:59|19885.06
21:27:00|19886.68
21:27:01|19887.83
21:27:02|19885.
21:27:03|19885.
21:27:04|19884.
21:27:05|19884.91
21:27:06|19884.91
21:27:08|19885.5
21:27:08|19885.26
21:27:09|19884.17
21:27:10|19884.17
21:27:11|19883.56
21:27:12|19884.24
21:27:13|19884.32
21:27:14|19887.46
21:27:15|19888.57
21:27:16|19886.04
21:27:17|19887.25
21:27:18|19887.44
21:27:19|19889.95
21:27:21|19889.38
21:27:21|19886.55
21:27:22|19887.7
21:27:23|19887.97
21:27:24|19887.47
21:27:25|19889.22
21:27:26|19888.33
21:27:27|19887.54
21:27:28|19887.46
21:27:30|19886.88
21:27:31|19886.74
21:27:32|19887.57
21:27:34|19885.58
21:27:34|19888.55
21:27:35|19886.93
21:27:37|19887.93
21:27:38|19887.5
21:27:40|19890.57
21:27:41|19890.57
21:27:42|19890.57
21:27:43|19890.3
21:27:44|19891.29
21:27:46|19892.81
21:27:46|19890.01
21:27:49|19890.
21:27:49|19891.63
21:27:50|19891.58
21:27:52|19890.96
21:27:52|19890.07
21:27:53|19888.14
21:27:54|19888.41
21:27:55|19888.75
21:27:57|19886.9
21:27:58|19885.19
21:27:59|19886.24
21:28:00|19886.57
21:28:01|19884.87
21:28:02|19886.8
21:28:02|19884.99
21:28:03|19884.04
21:28:05|19883.65
21:28:06|19884.99
21:28:06|19883.3
21:28:09|19882.42
21:28:09|19882.22
21:28:10|19879.58
21:28:11|19882.51
21:28:12|19882.02
21:28:13|19883.86
21:28:15|19880.49
21:28:16|19881.9
21:28:17|19882.13
21:28:18|19882.36
21:28:18|19882.15
21:28:21|19884.43
21:28:21|19884.43
21:28:22|19884.43
21:28:23|19883.09
21:28:24|19882.64
21:28:25|19883.09
21:28:26|19883.3
21:28:27|19882.09
21:28:28|19886.67
21:28:29|19884.
21:28:31|19883.09
21:28:31|19883.09
21:28:34|19882.72
21:28:34|19884.26
21:28:35|19884.26
21:28:36|19880.
21:28:37|19882.
21:28:38|19883.69
21:28:39|19881.81
21:28:40|19883.64
21:28:41|19883.64
21:28:42|19881.12
21:28:43|19881.08
21:28:44|19881.12
21:28:46|19881.14
21:28:46|19881.14
21:28:48|19882.19
21:28:48|19883.69
21:28:49|19883.69
21:28:50|19883.68
21:28:51|19882.14
21:28:54|19881.14
21:28:54|19880.3
21:28:55|19880.22
21:28:56|19881.14
21:28:57|19881.14
21:28:58|19880.
21:28:59|19880.45
21:29:00|19880.45
21:29:01|19879.67
21:29:02|19878.81
21:29:03|19887.62
21:29:04|19886.87
21:29:05|19888.5
21:29:06|19887.45
21:29:07|19888.19
21:29:08|19887.63
21:29:09|19887.47
21:29:10|19887.47
21:29:11|19888.07
21:29:12|19886.04
21:29:13|19888.69
21:29:14|19887.39
21:29:15|19885.19
21:29:16|19887.38
21:29:17|19887.42
21:29:18|19882.17
21:29:19|19884.88
21:29:20|19885.99
21:29:21|19886.04
21:29:22|19887.18
21:29:23|19887.78
21:29:24|19887.96
21:29:26|19887.35
21:29:26|19888.09
21:29:27|19888.84
21:29:28|19889.26
21:29:30|19890.
21:29:31|19890.
21:29:31|19890.
21:29:32|19890.
21:29:35|19887.13
21:29:35|19889.85
21:29:37|19888.43
21:29:37|19889.55
21:29:38|19888.92
21:29:40|19889.59
21:29:41|19888.97
21:29:42|19890.32
21:29:42|19888.43
21:29:43|19888.58
21:29:46|19890.35
21:29:47|19888.43
21:29:48|19888.43
21:29:50|19889.69
21:29:50|19889.69
21:29:51|19890.28
21:29:53|19888.97
21:29:53|19890.
21:29:54|19888.24
21:29:56|19890.28
21:29:56|19890.28
21:29:58|19890.23
21:29:59|19890.23
21:29:59|19888.45
21:30:02|19890.24
21:30:03|19890.
21:30:04|19890.
21:30:05|19890.24
21:30:06|19890.34
21:30:08|19888.47
21:30:09|19889.99
21:30:10|19888.24
21:30:11|19889.11
21:30:12|19889.1
21:30:12|19888.24
21:30:13|19888.24
21:30:15|19888.24
21:30:17|19888.24
21:30:17|19888.24
21:30:18|19888.24
21:30:19|19888.24
21:30:20|19888.24
21:30:22|19888.24
21:30:23|19888.13
21:30:23|19888.
21:30:25|19888.01
21:30:26|19888.01
21:30:27|19888.1
21:30:28|19888.15
21:30:29|19888.
21:30:30|19888.28
21:30:31|19888.28
21:30:32|19887.
21:30:33|19884.44
21:30:34|19883.54
21:30:36|19882.8
21:30:37|19880.66
21:30:38|19881.2
21:30:39|19881.1
21:30:39|19882.61
21:30:41|19882.61
21:30:42|19880.42
21:30:43|19880.99
21:30:44|19880.76
21:30:45|19880.76
21:30:47|19880.65
21:30:47|19878.02
21:30:48|19880.57
21:30:49|19878.
21:30:50|19878.
21:30:51|19877.42
21:30:52|19877.26
21:30:53|19876.47
21:30:55|19873.28
21:30:55|19870.
21:30:56|19870.
21:30:57|19870.
21:30:59|19869.17
21:31:00|19870.
21:31:01|19870.
21:31:02|19868.93
21:31:03|19868.75
21:31:03|19868.75
21:31:05|19867.6
21:31:05|19869.98
21:31:06|19869.98
21:31:08|19868.56
21:31:10|19866.09
21:31:10|19867.85
21:31:11|19864.07
21:31:12|19866.88
21:31:13|19866.87
21:31:14|19858.26
21:31:15|19859.84
21:31:17|19860.53
21:31:18|19859.6
21:31:18|19860.61
21:31:20|19858.04
21:31:21|19860.51
21:31:21|19860.41
21:31:22|19860.14
21:31:24|19859.97
21:31:24|19860.51
21:31:26|19858.22
21:31:26|19860.56
21:31:27|19860.96
21:31:29|19859.91
21:31:30|19858.38
21:31:31|19855.67
21:31:32|19857.31
21:31:32|19856.15
21:31:35|19855.01
21:31:36|19855.
21:31:37|19855.77
21:31:38|19855.
21:31:39|19855.
21:31:39|19855.62
21:31:41|19856.99
21:31:42|19854.77
21:31:43|19854.77
21:31:45|19854.77
21:31:45|19854.77
21:31:46|19854.
21:31:47|19852.99
21:31:48|19852.5
21:31:50|19853.22
21:31:52|19852.66
21:31:52|19852.66
21:31:54|19854.37
21:31:54|19853.21
21:31:56|19852.98
21:31:58|19852.98
21:31:58|19852.98
21:31:59|19853.
21:32:00|19854.87
21:32:01|19852.
21:32:03|19853.45
21:32:04|19854.04
21:32:05|19854.05
21:32:06|19854.06
21:32:07|19854.04
21:32:08|19854.83
21:32:09|19855.85
21:32:09|19853.26
21:32:11|19854.54
21:32:11|19852.46
21:32:12|19851.85
21:32:14|19851.43
21:32:14|19851.39
21:32:15|19851.1
21:32:17|19850.04
21:32:18|19852.23
21:32:19|19850.54
21:32:19|19851.09
21:32:21|19851.39
21:32:21|19850.54
21:32:23|19850.53
21:32:24|19849.62
21:32:24|19849.5
21:32:25|19847.11
21:32:27|19846.87
21:32:28|19846.51
21:32:30|19845.5
21:32:30|19848.4
21:32:31|19848.28
21:32:32|19847.16
21:32:33|19846.7
21:32:34|19846.22
21:32:36|19846.31
21:32:37|19847.15
21:32:39|19846.2
21:32:40|19847.72
21:32:40|19847.72
21:32:41|19848.83
21:32:42|19848.
21:32:43|19849.25
21:32:44|19847.25
21:32:45|19847.25
21:32:46|19846.31
21:32:47|19847.
21:32:48|19847.16
21:32:49|19847.16
21:32:50|19848.35
21:32:51|19848.12
21:32:53|19848.35
21:32:54|19848.35
21:32:55|19849.69
21:32:56|19849.69
21:32:57|19849.9
21:32:57|19849.69
21:32:59|19848.05
21:33:00|19847.85
21:33:01|19847.28
21:33:01|19846.
21:33:03|19844.52
21:33:05|19843.89
21:33:05|19844.84
21:33:06|19844.84
21:33:07|19845.56
21:33:08|19844.95
21:33:10|19846.43
21:33:11|19845.55
21:33:12|19847.38
21:33:13|19847.37
21:33:14|19847.14
21:33:14|19847.8
21:33:16|19846.43
21:33:16|19848.17
21:33:18|19848.18
21:33:19|19846.53
21:33:20|19847.99
21:33:20|19847.55
21:33:22|19847.55
21:33:22|19846.1
21:33:24|19844.84
21:33:25|19847.66
21:33:26|19847.55
21:33:27|19847.66
21:33:28|19845.29
21:33:28|19847.66
21:33:30|19847.66
21:33:31|19847.66
21:33:32|19845.
21:33:33|19846.53
21:33:35|19848.29
21:33:35|19847.56
21:33:36|19847.55
21:33:37|19847.55
21:33:39|19847.7
21:33:40|19847.57
21:33:41|19847.57
21:33:42|19847.65
21:33:43|19847.66
21:33:43|19847.71
21:33:45|19848.
21:33:45|19847.82
21:33:46|19847.82
21:33:48|19847.82
21:33:49|19847.96
21:33:50|19847.89
21:33:50|19847.89
21:33:51|19847.64
21:33:54|19847.64
21:33:54|19847.64
21:33:55|19847.99
21:33:56|19846.43
21:33:57|19848.21
21:33:59|19847.66
21:33:59|19848.23
21:34:00|19848.22
21:34:02|19848.23
21:34:02|19848.2
21:34:03|19847.
21:34:04|19847.7
21:34:06|19848.19
21:34:06|19848.23
21:34:08|19848.36
21:34:09|19850.56
21:34:09|19849.66
21:34:10|19848.79
21:34:12|19848.65
21:34:12|19849.14
21:34:13|19848.51
21:34:15|19849.17
21:34:16|19849.17
21:34:18|19849.8
21:34:18|19849.8
21:34:19|19850.95
21:34:20|19850.43
21:34:21|19850.23
21:34:22|19850.23
21:34:23|19850.23
21:34:24|19851.61
21:34:25|19849.94
21:34:26|19850.7
21:34:28|19851.18
21:34:30|19850.
21:34:30|19850.7
21:34:32|19852.04
21:34:32|19852.04
21:34:33|19852.04
21:34:34|19850.23
21:34:36|19850.7
21:34:37|19850.22
21:34:39|19850.2
21:34:39|19851.17
21:34:41|19849.93
21:34:42|19852.22
21:34:43|19850.28
21:34:45|19849.34
21:34:45|19849.32
21:34:46|19848.94
21:34:47|19848.95
21:34:48|19848.3
21:34:51|19847.41
21:34:51|19845.78
21:34:52|19845.78
21:34:53|19846.24
21:34:54|19845.55
21:34:55|19845.55
21:34:57|19846.94
21:34:57|19847.63
21:34:58|19845.25
21:34:59|19845.52
21:35:00|19845.36
21:35:01|19850.
21:35:03|19849.99
21:35:04|19848.68
21:35:04|19849.25
21:35:06|19849.52
21:35:08|19850.25
21:35:08|19851.
21:35:10|19851.27
21:35:10|19851.27
21:35:12|19850.65
21:35:12|19850.61
21:35:13|19851.86
21:35:14|19852.19
21:35:15|19853.91
21:35:17|19853.99
21:35:18|19854.05
21:35:19|19853.27
21:35:20|19856.17
21:35:21|19856.79
21:35:21|19856.18
21:35:22|19856.18
21:35:23|19856.18
21:35:25|19856.79
21:35:27|19857.79
21:35:27|19857.07
21:35:28|19857.07
21:35:29|19856.52
21:35:30|19857.08
21:35:31|19857.08
21:35:33|19856.95
21:35:33|19858.
21:35:35|19857.98
21:35:36|19858.98
21:35:37|19858.17
21:35:37|19858.
21:35:39|19858.08
21:35:39|19858.08
21:35:41|19859.14
21:35:41|19857.31
21:35:42|19857.97
21:35:44|19855.42
21:35:45|19857.63
21:35:46|19857.63
21:35:47|19856.46
21:35:49|19856.29
21:35:49|19857.79
21:35:50|19855.84
21:35:52|19855.78
21:35:52|19855.78
21:35:53|19852.83
21:35:54|19853.9
21:35:55|19853.72
21:35:56|19853.72
21:35:58|19852.76
21:35:59|19853.55
21:36:00|19853.91
21:36:01|19855.93
21:36:01|19855.85
21:36:03|19852.23
21:36:04|19852.2
21:36:06|19852.55
21:36:07|19851.78
21:36:07|19851.79
21:36:08|19851.78
21:36:10|19852.3
21:36:10|19852.3
21:36:12|19851.78
21:36:13|19852.3
21:36:14|19852.3
21:36:15|19851.44
21:36:16|19851.55
21:36:17|19851.55
21:36:18|19851.83
21:36:19|19851.83
21:36:20|19851.83
21:36:21|19852.16
21:36:22|19852.02
21:36:23|19851.97
21:36:24|19853.28
21:36:25|19853.37
21:36:26|19854.78
21:36:27|19855.23
21:36:28|19854.76
21:36:29|19856.78
21:36:30|19859.14
21:36:31|19856.96
21:36:32|19859.5
21:36:33|19861.
21:36:34|19858.58
21:36:35|19861.82
21:36:36|19861.82
21:36:37|19862.36
21:36:38|19859.16
21:36:40|19861.35
21:36:41|19861.35
21:36:42|19859.05
21:36:43|19863.04
21:36:45|19864.88
21:36:46|19871.42
21:36:47|19871.98
21:36:48|19871.25
21:36:50|19874.16
21:36:51|19875.09
21:36:52|19873.9
21:36:53|19875.13
21:36:54|19874.64
21:36:55|19874.32
21:36:56|19872.52
21:36:57|19869.97
21:36:58|19867.88
21:36:59|19867.04
21:37:00|19867.51
21:37:01|19869.99
21:37:02|19866.69
21:37:03|19869.03
21:37:04|19870.
21:37:05|19870.03
21:37:07|19871.81
21:37:08|19871.81
21:37:09|19870.52
21:37:10|19870.1
21:37:10|19872.
21:37:12|19870.83
21:37:13|19873.07
21:37:14|19872.41
21:37:15|19871.92
21:37:16|19873.07
21:37:17|19872.
21:37:18|19872.
21:37:19|19870.9
21:37:21|19871.65
21:37:22|19872.53
21:37:23|19873.19
21:37:23|19871.11
21:37:24|19874.61
21:37:26|19872.07
21:37:26|19872.56
21:37:27|19869.99
21:37:29|19871.01
21:37:29|19871.99
21:37:30|19869.81
21:37:31|19871.25
21:37:32|19870.72
21:37:34|19871.15
21:37:34|19871.15
21:37:36|19870.54
21:37:37|19870.53
21:37:38|19870.96
21:37:39|19870.95
21:37:41|19869.86
21:37:42|19868.89
21:37:44|19868.57
21:37:44|19867.66
21:37:46|19868.55
21:37:47|19867.53
21:37:49|19868.27
21:37:50|19868.73
21:37:52|19869.
21:37:53|19869.24
21:37:54|19867.6
21:37:56|19869.14
21:37:57|19867.62
21:37:58|19867.62
21:37:59|19867.52
21:38:00|19868.07
21:38:01|19867.97
21:38:02|19867.39
21:38:03|19869.33
21:38:04|19869.47
21:38:05|19870.
21:38:06|19872.92
21:38:08|19874.66
21:38:08|19876.28
21:38:09|19874.94
21:38:11|19874.01
21:38:12|19875.75
21:38:12|19876.29
21:38:13|19875.52
21:38:14|19874.61
21:38:16|19873.37
21:38:16|19873.37
21:38:18|19873.28
21:38:19|19874.61
21:38:20|19873.5
21:38:21|19874.64
21:38:22|19875.78
21:38:23|19873.91
21:38:24|19872.09
21:38:25|19872.41
21:38:26|19874.36
21:38:28|19874.98
21:38:28|19874.64
21:38:30|19874.64
21:38:30|19878.
21:38:31|19879.
21:38:33|19879.
21:38:34|19874.63
21:38:35|19870.81
21:38:36|19871.3
21:38:37|19872.51
21:38:38|19870.94
21:38:39|19871.98
21:38:40|19870.94
21:38:42|19872.9
21:38:43|19872.9
21:38:44|19868.86
21:38:46|19867.72
21:38:47|19868.66
21:38:48|19868.47
21:38:49|19868.47
21:38:50|19868.47
21:38:51|19869.14
21:38:52|19868.04
21:38:53|19867.67
21:38:54|19868.72
21:38:54|19870.96
21:38:56|19868.71
21:38:56|19868.71
21:38:57|19868.71
21:38:59|19868.2
21:38:59|19869.01
21:39:00|19868.17
21:39:02|19869.01
21:39:03|19868.01
21:39:04|19868.01
21:39:04|19868.97
21:39:06|19869.95
21:39:07|19869.43
21:39:08|19868.72
21:39:09|19869.99
21:39:10|19869.99
21:39:11|19872.
21:39:13|19873.49
21:39:14|19871.86
21:39:15|19871.7
21:39:16|19872.64
21:39:17|19871.49
21:39:17|19871.79
21:39:19|19870.41
21:39:19|19872.54
21:39:20|19873.47
21:39:21|19871.63
21:39:23|19871.63
21:39:24|19871.63
21:39:25|19872.83
21:39:26|19872.56
21:39:26|19872.56
21:39:28|19872.07
21:39:28|19871.4
21:39:29|19871.63
21:39:31|19871.71
21:39:32|19871.04
21:39:34|19871.97
21:39:35|19873.03
21:39:36|19873.03
21:39:37|19873.03
21:39:38|19872.06
21:39:38|19871.07
21:39:40|19870.95
21:39:40|19870.06
21:39:43|19869.63
21:39:43|19869.63
21:39:45|19869.49
21:39:47|19874.07
21:39:47|19874.29
21:39:49|19873.91
21:39:50|19875.04
21:39:51|19875.66
21:39:52|19877.16
21:39:52|19875.54
21:39:54|19873.9
21:39:55|19873.9
21:39:55|19872.
21:39:57|19873.72
21:39:57|19870.91
21:39:59|19871.79
21:40:00|19872.37
21:40:01|19871.2
21:40:01|19872.06
21:40:04|19868.59
21:40:05|19867.97
21:40:06|19869.99
21:40:07|19869.77
21:40:07|19866.79
21:40:10|19863.17
21:40:10|19863.74
21:40:11|19863.04
21:40:13|19864.
21:40:14|19863.32
21:40:15|19864.62
21:40:16|19864.62
21:40:17|19863.63
21:40:18|19864.05
21:40:19|19863.41
21:40:20|19863.91
21:40:21|19861.61
21:40:21|19862.51
21:40:23|19863.38
21:40:24|19862.08
21:40:25|19861.37
21:40:26|19861.37
21:40:26|19862.95
21:40:27|19863.02
21:40:28|19860.
21:40:30|19860.6
21:40:30|19861.01
21:40:31|19860.98
21:40:33|19862.67
21:40:34|19862.11
21:40:35|19862.67
21:40:36|19862.8
21:40:37|19863.46
21:40:38|19863.82
21:40:38|19862.14
21:40:40|19863.14
21:40:41|19863.14
21:40:42|19864.14
21:40:44|19863.47
21:40:44|19863.47
21:40:45|19862.81
21:40:46|19862.81
21:40:48|19863.59
21:40:49|19863.1
21:40:50|19863.05
21:40:50|19862.56
21:40:52|19862.56
21:40:54|19863.
21:40:55|19862.5
21:40:56|19862.5
21:40:57|19863.99
21:40:58|19863.5
21:40:59|19864.14
21:41:00|19863.26
21:41:01|19863.22
21:41:01|19861.93
21:41:02|19859.93
21:41:04|19857.41
21:41:05|19856.17
21:41:05|19858.16
21:41:06|19858.16
21:41:07|19857.28
21:41:09|19857.87
21:41:10|19856.15
21:41:10|19856.9
21:41:12|19856.31
21:41:13|19857.22
21:41:14|19853.
21:41:15|19851.34
21:41:16|19854.66
21:41:17|19853.64
21:41:18|19856.15
21:41:18|19854.52
21:41:20|19855.63
21:41:21|19855.55
21:41:21|19855.63
21:41:23|19856.74
21:41:23|19856.96
21:41:24|19855.31
21:41:25|19855.33
21:41:26|19857.41
21:41:27|19857.05
21:41:29|19857.1
21:41:30|19858.09
21:41:31|19859.71
21:41:32|19859.98
21:41:33|19858.76
21:41:34|19858.38
21:41:35|19858.58
21:41:35|19860.48
21:41:36|19859.4
21:41:38|19860.26
21:41:39|19858.2
21:41:40|19858.21
21:41:41|19858.2
21:41:42|19859.9
21:41:43|19858.2
21:41:44|19858.83
21:41:44|19856.52
21:41:46|19856.54
21:41:47|19857.
21:41:48|19857.88
21:41:49|19859.23
21:41:50|19859.2
21:41:51|19859.17
21:41:52|19857.97
21:41:53|19855.7
21:41:54|19855.02
21:41:55|19855.02
21:41:56|19855.72
21:41:56|19855.59
21:41:58|19855.59
21:41:59|19850.81
21:41:59|19849.73
21:42:02|19847.83
21:42:02|19848.18
21:42:04|19849.5
21:42:05|19847.98
21:42:07|19846.94
21:42:07|19846.95
21:42:08|19849.48
21:42:09|19849.49
21:42:10|19849.49
21:42:11|19848.85
21:42:12|19850.35
21:42:13|19851.04
21:42:14|19853.4
21:42:15|19853.75
21:42:16|19856.33
21:42:17|19854.48
21:42:18|19856.16
21:42:19|19855.65
21:42:20|19856.53
21:42:21|19856.56
21:42:22|19856.5
21:42:23|19856.38
21:42:25|19855.38
21:42:25|19854.59
21:42:27|19857.
21:42:27|19857.03
21:42:28|19856.2
21:42:29|19852.74
21:42:32|19851.16
21:42:32|19851.09
21:42:33|19851.08
21:42:34|19853.61
21:42:35|19851.67
21:42:36|19855.73
21:42:37|19856.98
21:42:38|19853.34
21:42:39|19852.
21:42:40|19850.53
21:42:41|19852.58
21:42:42|19852.58
21:42:43|19850.18
21:42:45|19851.98
21:42:46|19860.5
21:42:47|19860.35
21:42:48|19860.44
21:42:49|19859.17
21:42:51|19858.66
21:42:51|19858.66
21:42:53|19858.25
21:42:53|19858.39
21:42:54|19859.
21:42:57|19860.24
21:42:57|19858.51
21:42:58|19857.93
21:42:59|19859.73
21:43:00|19858.
21:43:02|19859.34
21:43:03|19861.38
21:43:03|19861.79
21:43:05|19859.31
21:43:06|19858.
21:43:06|19858.
21:43:07|19856.81
21:43:08|19855.96
21:43:10|19855.97
21:43:12|19855.29
21:43:12|19853.49
21:43:13|19853.25
21:43:14|19854.29
21:43:16|19854.21
21:43:17|19857.03
21:43:17|19856.56
21:43:18|19859.13
21:43:20|19857.94
21:43:21|19860.7
21:43:22|19862.76
21:43:22|19862.36
21:43:23|19860.31
21:43:25|19861.28
21:43:25|19859.11
21:43:27|19858.96
21:43:28|19858.44
21:43:29|19856.72
21:43:30|19855.39
21:43:30|19855.
21:43:31|19855.86
21:43:34|19856.17
21:43:34|19854.41
21:43:35|19856.01
21:43:37|19857.
21:43:37|19858.
21:43:39|19858.
21:43:40|19859.07
21:43:41|19859.07
21:43:41|19859.07
21:43:42|19858.
21:43:44|19859.54
21:43:44|19860.48
21:43:47|19857.59
21:43:47|19856.8
21:43:48|19857.97
21:43:49|19857.96
21:43:50|19856.51
21:43:52|19856.42
21:43:54|19856.42
21:43:55|19857.97
21:43:55|19857.97
21:43:57|19859.76
21:43:59|19857.97
21:43:59|19858.86
21:44:00|19858.49
21:44:01|19860.33
21:44:02|19860.37
21:44:04|19858.09
21:44:06|19857.52
21:44:06|19857.52
21:44:07|19859.48
21:44:08|19858.02
21:44:09|19858.54
21:44:11|19859.5
21:44:11|19859.5
21:44:12|19859.5
21:44:14|19857.65
21:44:15|19858.04
21:44:16|19859.16
21:44:16|19860.04
21:44:17|19858.
21:44:19|19859.03
21:44:19|19860.11
21:44:21|19858.57
21:44:21|19858.58
21:44:22|19859.33
21:44:24|19859.73
21:44:25|19859.73
21:44:26|19858.13
21:44:26|19860.29
21:44:27|19858.52
21:44:28|19859.57
21:44:30|19858.
21:44:31|19858.
21:44:32|19859.17
21:44:32|19858.46
21:44:34|19858.78
21:44:34|19859.17
21:44:36|19858.
21:44:36|19859.
21:44:37|19859.01
21:44:39|19858.51
21:44:40|19858.02
21:44:41|19857.55
21:44:42|19856.68
21:44:42|19858.65
21:44:44|19858.66
21:44:44|19859.8
21:44:46|19858.67
21:44:48|19861.18
21:44:48|19858.97
21:44:50|19858.96
21:44:52|19858.96
21:44:52|19858.96
21:44:53|19859.58
21:44:54|19859.52
21:44:56|19859.8
21:44:56|19859.58
21:44:58|19860.5
21:44:58|19858.08
21:44:59|19858.04
21:45:00|19858.43
21:45:02|19859.99
21:45:04|19859.88
21:45:04|19859.02
21:45:05|19858.59
21:45:07|19859.86
21:45:08|19858.15
21:45:10|19858.86
21:45:11|19853.42
21:45:11|19851.98
21:45:13|19851.68
21:45:15|19851.64
21:45:15|19853.7
21:45:16|19850.51
21:45:17|19850.51
21:45:18|19850.51
21:45:19|19850.87
21:45:21|19850.07
21:45:22|19852.
21:45:22|19851.6
21:45:25|19851.59
21:45:25|19853.03
21:45:26|19851.59
21:45:27|19851.17
21:45:28|19850.1
21:45:29|19851.98
21:45:30|19850.9
21:45:31|19851.48
21:45:32|19851.48
21:45:33|19851.5
21:45:34|19851.5
21:45:35|19851.37
21:45:36|19851.5
21:45:37|19852.
21:45:38|19852.04
21:45:39|19850.2
21:45:40|19852.85
21:45:42|19852.85
21:45:42|19852.84
21:45:43|19852.18
21:45:45|19852.01
21:45:46|19852.3
21:45:47|19852.
21:45:48|19850.01
21:45:50|19850.
21:45:50|19850.
21:45:51|19849.21
21:45:52|19851.01
21:45:53|19850.01
21:45:54|19850.67
21:45:55|19850.7
21:45:56|19849.99
21:45:57|19850.25
21:45:58|19849.2
21:45:59|19850.1
21:46:00|19849.91
21:46:01|19849.16
21:46:02|19849.3
21:46:03|19849.55
21:46:04|19849.7
21:46:05|19849.7
21:46:07|19848.25
21:46:08|19848.74
21:46:09|19849.22
21:46:09|19849.79
21:46:11|19849.64
21:46:12|19848.24
21:46:13|19848.49
21:46:15|19848.49
21:46:15|19849.33
21:46:16|19849.33
21:46:17|19848.38
21:46:18|19848.88
21:46:19|19849.12
21:46:20|19850.67
21:46:21|19850.53
21:46:22|19848.77
21:46:23|19849.12
21:46:24|19848.58
21:46:25|19848.58
21:46:26|19849.14
21:46:27|19849.7
21:46:28|19849.03
21:46:29|19848.98
21:46:30|19848.63
21:46:31|19848.
21:46:32|19849.05
21:46:33|19849.05
21:46:34|19849.41
21:46:35|19841.44
21:46:37|19840.65
21:46:38|19841.42
21:46:39|19837.86
21:46:40|19839.35
21:46:41|19838.75
21:46:42|19837.42
21:46:43|19836.87
21:46:44|19836.73
21:46:45|19835.64
21:46:46|19834.81
21:46:47|19832.62
21:46:48|19832.92
21:46:49|19832.61
21:46:50|19831.49
21:46:52|19830.49
21:46:52|19830.28
21:46:54|19829.47
21:46:54|19831.65
21:46:55|19831.65
21:46:57|19831.65
21:46:58|19830.
21:46:58|19829.99
21:47:00|19831.46
21:47:01|19831.62
21:47:01|19828.8
21:47:02|19829.08
21:47:04|19829.62
21:47:06|19830.75
21:47:06|19831.8
21:47:08|19833.03
21:47:09|19832.56
21:47:10|19830.01
21:47:11|19828.65
21:47:12|19831.05
21:47:13|19830.47
21:47:14|19831.98
21:47:15|19831.99
21:47:16|19832.59
21:47:17|19831.09
21:47:18|19830.92
21:47:19|19825.36
21:47:20|19824.07
21:47:21|19814.53
21:47:22|19810.81
21:47:23|19811.29
21:47:24|19810.15
21:47:25|19809.47
21:47:26|19807.43
21:47:27|19805.38
21:47:28|19805.38
21:47:29|19804.
21:47:30|19806.82
21:47:31|19804.49
21:47:32|19805.43
21:47:33|19806.18
21:47:34|19803.39
21:47:35|19800.93
21:47:36|19802.74
21:47:37|19800.32
21:47:39|19800.51
21:47:40|19803.93
21:47:40|19802.84
21:47:41|19805.06
21:47:43|19802.99
21:47:44|19802.2
21:47:45|19805.14
21:47:46|19804.01
21:47:47|19801.85
21:47:48|19802.96
21:47:49|19799.37
21:47:51|19791.52
21:47:52|19786.66
21:47:53|19785.
21:47:54|19784.
21:47:55|19788.3
21:47:56|19790.
21:47:57|19791.12
21:47:58|19792.42
21:47:59|19795.68
21:48:01|19801.
21:48:02|19804.
21:48:03|19805.27
21:48:04|19805.29
21:48:05|19809.52
21:48:07|19812.54
21:48:07|19813.
21:48:08|19812.42
21:48:10|19814.74
21:48:11|19816.64
21:48:12|19817.74
21:48:13|19817.73
21:48:14|19819.3
21:48:15|19817.94
21:48:16|19816.17
21:48:17|19817.28
21:48:18|19816.1
21:48:19|19815.52
21:48:20|19814.06
21:48:21|19814.56
21:48:22|19813.52
21:48:23|19816.08
21:48:24|19817.89
21:48:25|19817.89
21:48:26|19814.45
21:48:28|19816.03
21:48:29|19817.88
21:48:29|19817.87
21:48:30|19813.22
21:48:31|19814.11
21:48:32|19814.11
21:48:34|19815.11
21:48:35|19813.57
21:48:35|19812.54
21:48:37|19812.93
21:48:38|19809.92
21:48:39|19809.82
21:48:40|19810.2
21:48:41|19810.05
21:48:42|19807.96
21:48:43|19807.87
21:48:44|19806.56
21:48:45|19806.71
21:48:46|19807.91
21:48:47|19809.33
21:48:48|19808.95
21:48:49|19809.
21:48:50|19807.59
21:48:51|19807.59
21:48:53|19804.5
21:48:53|19804.17
21:48:55|19804.01
21:48:56|19804.01
21:48:57|19803.48
21:48:58|19803.46
21:48:59|19804.93
21:49:01|19804.29
21:49:01|19804.89
21:49:02|19803.47
21:49:04|19804.58
21:49:04|19805.7
21:49:06|19806.1
21:49:06|19807.71
21:49:07|19804.04
21:49:09|19804.21
21:49:09|19805.74
21:49:10|19806.38
21:49:11|19804.52
21:49:12|19804.52
21:49:13|19804.01
21:49:15|19802.97
21:49:16|19800.66
21:49:16|19799.01
21:49:17|19802.64
21:49:18|19801.7
21:49:19|19799.74
21:49:20|19800.17
21:49:21|19798.51
21:49:22|19800.47
21:49:24|19802.
21:49:25|19804.2
21:49:26|19799.4
21:49:27|19799.05
21:49:28|19800.1
21:49:29|19798.53
21:49:30|19800.52
21:49:31|19800.76
21:49:32|19800.1
21:49:33|19800.33
21:49:34|19802.27
21:49:35|19802.12
21:49:36|19802.17
21:49:37|19803.03
21:49:38|19802.62
21:49:39|19801.02
21:49:40|19803.36
21:49:41|19802.57
21:49:42|19801.8
21:49:43|19800.
21:49:44|19798.03
21:49:45|19799.
21:49:46|19798.8
21:49:47|19798.77
21:49:48|19797.
21:49:49|19797.56
21:49:50|19798.94
21:49:51|19799.83
21:49:53|19796.92
21:49:54|19797.44
21:49:54|19795.2
21:49:55|19796.22
21:49:57|19794.32
21:49:58|19794.7
21:49:59|19793.43
21:50:00|19793.43
21:50:01|19795.48
21:50:02|19792.66
21:50:03|19793.43
21:50:04|19792.64
21:50:05|19794.72
21:50:06|19794.97
21:50:07|19793.73
21:50:08|19793.55
21:50:09|19792.73
21:50:10|19790.35
21:50:11|19789.73
21:50:12|19790.71
21:50:13|19789.14
21:50:14|19788.09
21:50:15|19788.51
21:50:16|19788.68
21:50:17|19788.83
21:50:18|19787.11
21:50:19|19788.09
21:50:20|19786.71
21:50:21|19789.27
21:50:22|19787.11
21:50:23|19789.27
21:50:24|19785.74
21:50:25|19786.73
21:50:26|19789.49
21:50:28|19789.04
21:50:29|19788.7
21:50:29|19789.63
21:50:31|19788.23
21:50:32|19788.44
21:50:33|19789.35
21:50:34|19787.86
21:50:35|19789.63
21:50:36|19789.85
21:50:37|19789.84
21:50:38|19789.32
21:50:39|19789.29
21:50:40|19789.27
21:50:41|19787.63
21:50:42|19788.
21:50:43|19790.8
21:50:44|19790.78
21:50:45|19790.78
21:50:46|19790.81
21:50:47|19787.62
21:50:48|19789.97
21:50:49|19789.94
21:50:50|19789.94
21:50:51|19789.94
21:50:52|19789.94
21:50:54|19790.
21:50:54|19790.64
21:50:55|19790.09
21:50:56|19790.09
21:50:57|19791.
21:50:59|19790.8
21:50:59|19790.
21:51:00|19791.09
21:51:01|19790.76
21:51:03|19791.24
21:51:04|19790.11
21:51:05|19790.25
21:51:07|19790.77
21:51:08|19792.
21:51:08|19791.73
21:51:09|19792.88
21:51:11|19792.35
21:51:11|19792.93
21:51:12|19796.3
21:51:13|19796.29
21:51:14|19797.
21:51:15|19799.66
21:51:17|19798.31
21:51:17|19800.46
21:51:19|19808.74
21:51:19|19811.43
21:51:21|19818.
21:51:22|19817.03
21:51:23|19818.05
21:51:24|19820.
21:51:25|19820.04
21:51:26|19823.48
21:51:27|19824.09
21:51:28|19826.39
21:51:29|19825.36
21:51:30|19824.74
21:51:32|19823.5
21:51:32|19825.
21:51:33|19824.18
21:51:34|19823.54
21:51:35|19824.72
21:51:37|19824.56
21:51:37|19824.9
21:51:39|19825.01
21:51:39|19823.2
21:51:40|19825.12
21:51:42|19826.
21:51:42|19823.18
21:51:43|19824.09
21:51:45|19825.
21:51:46|19822.66
21:51:47|19822.65
21:51:47|19822.42
21:51:49|19823.83
21:51:50|19823.83
21:51:51|19823.83
21:51:52|19825.61
21:51:53|19825.6
21:51:54|19826.7
21:51:55|19825.47
21:51:57|19825.83
21:51:57|19825.77
21:51:58|19827.
21:52:00|19823.26
21:52:01|19822.1
21:52:02|19822.
21:52:03|19825.83
21:52:03|19823.96
21:52:05|19823.81
21:52:06|19825.74
21:52:08|19827.33
21:52:08|19824.28
21:52:09|19829.96
21:52:10|19828.45
21:52:12|19826.01
21:52:13|19826.01
21:52:14|19826.56
21:52:15|19826.
21:52:16|19826.
21:52:16|19828.
21:52:17|19827.24
21:52:19|19829.69
21:52:19|19831.12
21:52:21|19834.01
21:52:22|19836.43
21:52:22|19831.09
21:52:24|19835.87
21:52:24|19834.57
21:52:25|19835.99
21:52:27|19834.54
21:52:28|19836.27
21:52:29|19835.39
21:52:29|19835.38
21:52:30|19832.58
21:52:32|19835.05
21:52:34|19833.28
21:52:34|19834.84
21:52:35|19835.81
21:52:36|19833.86
21:52:38|19832.78
21:52:39|19835.83
21:52:39|19836.26
21:52:41|19835.14
21:52:42|19836.05
21:52:42|19836.05
21:52:44|19839.21
21:52:45|19838.
21:52:46|19837.95
21:52:47|19837.69
21:52:49|19835.69
21:52:49|19834.45
21:52:50|19835.34
21:52:51|19835.34
21:52:52|19836.86
21:52:53|19834.01
21:52:54|19833.85
21:52:56|19830.14
21:52:57|19830.01
21:52:58|19828.07
21:52:59|19828.08
21:53:00|19829.66
21:53:01|19829.19
21:53:02|19831.09
21:53:03|19828.29
21:53:05|19832.22
21:53:05|19833.
21:53:07|19833.83
21:53:07|19835.92
21:53:09|19835.
21:53:10|19836.58
21:53:11|19835.85
21:53:11|19837.28
21:53:12|19837.88
21:53:14|19837.87
21:53:14|19837.87
21:53:15|19837.85
21:53:16|19836.46
21:53:18|19837.77
21:53:18|19837.32
21:53:20|19837.32
21:53:20|19834.27
21:53:21|19832.05
21:53:22|19834.
21:53:23|19830.22
21:53:24|19831.01
21:53:25|19833.26
21:53:27|19830.
21:53:27|19829.39
21:53:28|19830.
21:53:30|19828.83
21:53:31|19829.94
21:53:32|19829.65
21:53:33|19829.65
21:53:34|19832.08
21:53:35|19833.
21:53:37|19831.02
21:53:37|19830.93
21:53:39|19830.92
21:53:39|19831.74
21:53:41|19830.95
21:53:42|19831.93
21:53:43|19831.93
21:53:44|19830.95
21:53:46|19830.48
21:53:46|19832.85
21:53:47|19832.83
21:53:48|19831.93
21:53:50|19831.87
21:53:50|19832.71
21:53:51|19832.71
21:53:52|19830.81
21:53:53|19830.81
21:53:54|19830.05
21:53:56|19831.46
21:53:58|19831.67
21:53:59|19830.96
21:54:00|19832.
21:54:02|19831.77
21:54:03|19830.24
21:54:04|19829.95
21:54:05|19831.01
21:54:06|19831.69
21:54:07|19829.73
21:54:08|19830.64
21:54:09|19830.64
21:54:11|19831.85
21:54:12|19830.33
21:54:13|19831.85
21:54:14|19831.32
21:54:16|19829.27
21:54:17|19828.67
21:54:18|19828.67
21:54:18|19827.19
21:54:19|19823.45
21:54:21|19820.
21:54:21|19818.09
21:54:23|19814.53
21:54:24|19814.53
21:54:25|19815.15
21:54:26|19816.15
21:54:27|19816.15
21:54:28|19813.4
21:54:29|19813.94
21:54:30|19814.7
21:54:32|19813.
21:54:33|19815.
21:54:35|19815.5
21:54:35|19815.41
21:54:37|19815.78
21:54:38|19816.46
21:54:39|19817.35
21:54:40|19817.38
21:54:40|19815.77
21:54:41|19816.18
21:54:43|19816.58
21:54:43|19816.79
21:54:44|19816.65
21:54:46|19816.65
21:54:47|19816.81
21:54:47|19815.43
21:54:48|19815.43
21:54:50|19814.38
21:54:50|19816.47
21:54:51|19817.82
21:54:52|19812.59
21:54:54|19813.14
21:54:55|19815.38
21:54:55|19812.59
21:54:57|19814.14
21:54:58|19813.57
21:54:59|19814.14
21:55:00|19814.13
21:55:02|19812.39
21:55:03|19812.47
21:55:04|19811.35
21:55:05|19810.71
21:55:06|19810.84
21:55:07|19810.84
21:55:08|19813.02
21:55:10|19812.01
21:55:10|19812.01
21:55:12|19810.22
21:55:12|19813.23
21:55:13|19813.22
21:55:15|19810.59
21:55:16|19810.64
21:55:17|19811.59
21:55:18|19810.71
21:55:19|19810.8
21:55:20|19810.3
21:55:21|19809.59
21:55:22|19808.46
21:55:23|19810.42
21:55:24|19810.3
21:55:25|19810.79
21:55:26|19810.8
21:55:27|19810.8
21:55:28|19810.52
21:55:30|19809.01
21:55:30|19808.81
21:55:31|19808.18
21:55:32|19808.18
21:55:33|19807.12
21:55:34|19807.03
21:55:35|19808.08
21:55:36|19809.21
21:55:37|19808.24
21:55:38|19809.41
21:55:39|19809.41
21:55:40|19809.37
21:55:41|19809.99
21:55:42|19809.98
21:55:43|19807.81
21:55:44|19810.91
21:55:45|19809.3
21:55:46|19810.6
21:55:47|19813.47
21:55:48|19814.58
21:55:49|19812.52
21:55:50|19813.87
21:55:51|19816.69
21:55:52|19817.71
21:55:53|19825.98
21:55:54|19827.99
21:55:55|19830.
21:55:56|19829.91
21:55:58|19830.03
21:55:58|19828.87
21:56:01|19830.65
21:56:01|19831.24
21:56:03|19833.79
21:56:05|19833.65
21:56:05|19833.65
21:56:06|19830.75
21:56:08|19836.03
21:56:09|19836.39
21:56:10|19836.75
21:56:10|19834.99
21:56:12|19834.
21:56:13|19834.22
21:56:14|19832.92
21:56:15|19832.92
21:56:16|19832.27
21:56:16|19831.26
21:56:18|19833.99
21:56:19|19831.78
21:56:20|19830.76
21:56:20|19832.22
21:56:22|19831.73
21:56:24|19833.03
21:56:24|19831.38
21:56:25|19832.54
21:56:26|19833.95
21:56:27|19833.99
21:56:28|19833.99
21:56:29|19835.68
21:56:30|19835.16
21:56:31|19834.7
21:56:32|19836.
21:56:33|19834.47
21:56:34|19835.44
21:56:35|19832.92
21:56:36|19833.47
21:56:37|19833.47
21:56:38|19836.14
21:56:39|19834.01
21:56:40|19833.66
21:56:42|19834.15
21:56:43|19834.15
21:56:44|19832.97
21:56:44|19833.58
21:56:46|19832.95
21:56:47|19832.06
21:56:47|19832.06
21:56:48|19834.1
21:56:50|19834.78
21:56:51|19832.95
21:56:51|19832.95
21:56:52|19831.75
21:56:53|19831.27
21:56:55|19833.02
21:56:56|19831.71
21:56:56|19832.31
21:56:58|19825.07
21:56:59|19820.68
21:57:00|19820.14
21:57:02|19822.41
21:57:02|19822.93
21:57:03|19823.28
21:57:05|19822.88
21:57:07|19823.1
21:57:07|19821.7
21:57:08|19822.83
21:57:09|19821.52
21:57:10|19825.85
21:57:12|19828.4
21:57:13|19827.91
21:57:14|19828.44
21:57:15|19827.88
21:57:16|19827.86
21:57:17|19825.95
21:57:18|19825.95
21:57:18|19827.36
21:57:20|19826.35
21:57:21|19826.38
21:57:22|19826.94
21:57:23|19825.25
21:57:24|19825.74
21:57:25|19825.02
21:57:26|19826.27
21:57:27|19824.56
21:57:28|19827.8
21:57:29|19827.8
21:57:30|19830.19
21:57:31|19831.07
21:57:32|19831.
21:57:33|19831.35
21:57:34|19831.45
21:57:35|19829.07
21:57:37|19829.03
21:57:38|19827.87
21:57:39|19828.87
21:57:40|19828.01
21:57:41|19828.01
21:57:42|19828.88
21:57:43|19828.88
21:57:44|19828.19
21:57:45|19828.19
21:57:46|19829.03
21:57:47|19829.29
21:57:48|19831.73
21:57:49|19830.
21:57:50|19830.07
21:57:51|19830.3
21:57:52|19829.72
21:57:53|19830.94
21:57:54|19830.94
21:57:55|19831.34
21:57:56|19830.35
21:57:57|19830.07
21:57:58|19826.25
21:57:59|19825.38
21:58:00|19825.38
21:58:02|19825.7
21:58:02|19824.92
21:58:04|19825.55
21:58:04|19825.99
21:58:05|19824.28
21:58:06|19825.21
21:58:08|19826.22
21:58:08|19825.24
21:58:09|19825.24
21:58:10|19825.
21:58:11|19825.
21:58:13|19826.45
21:58:14|19825.8
21:58:15|19824.91
21:58:16|19825.3
21:58:17|19825.29
21:58:18|19825.29
21:58:19|19824.66
21:58:20|19823.91
21:58:22|19825.3
21:58:22|19825.46
21:58:24|19826.28
21:58:25|19824.86
21:58:26|19825.06
21:58:27|19823.02
21:58:27|19822.84
21:58:29|19823.83
21:58:30|19823.83
21:58:30|19823.83
21:58:32|19823.82
21:58:33|19823.82
21:58:34|19823.68
21:58:35|19822.44
21:58:36|19822.42
21:58:37|19822.05
21:58:38|19823.82
21:58:39|19823.57
21:58:40|19823.54
21:58:41|19823.07
21:58:42|19822.18
21:58:43|19823.87
21:58:44|19823.72
21:58:45|19822.02
21:58:46|19822.02
21:58:47|19826.75
21:58:48|19826.61
21:58:49|19830.89
21:58:51|19832.
21:58:52|19830.84
21:58:53|19830.13
21:58:54|19828.08
21:58:55|19829.33
21:58:56|19828.01
21:58:57|19828.32
21:58:58|19829.07
21:58:59|19828.28
21:59:00|19829.
21:59:02|19826.7
21:59:02|19822.53
21:59:04|19823.72
21:59:05|19824.85
21:59:06|19824.85
21:59:07|19824.85
21:59:09|19826.04
21:59:10|19826.04
21:59:11|19823.97
21:59:11|19824.06
21:59:12|19823.73
21:59:13|19823.73
21:59:15|19822.01
21:59:15|19822.01
21:59:16|19822.01
21:59:18|19823.59
21:59:19|19823.6
21:59:20|19823.6
21:59:21|19822.04
21:59:22|19821.51
21:59:23|19821.
21:59:24|19821.7
21:59:25|19821.7
21:59:26|19821.53
21:59:27|19821.52
21:59:28|19822.77
21:59:29|19821.52
21:59:30|19823.16
21:59:31|19823.16
21:59:32|19823.16
21:59:33|19823.16
21:59:34|19823.16
21:59:35|19823.7
21:59:36|19824.39
21:59:37|19824.68
21:59:38|19824.68
21:59:39|19824.4
21:59:40|19824.55
21:59:41|19824.41
21:59:42|19824.55
21:59:43|19823.4
21:59:44|19823.98
21:59:45|19824.02
21:59:46|19824.
21:59:47|19824.07
21:59:48|19828.17
21:59:49|19831.07
21:59:50|19829.03
21:59:51|19827.8
21:59:53|19828.39
21:59:53|19827.99
21:59:55|19828.35
21:59:56|19828.35
21:59:57|19827.58
21:59:58|19827.58
22:00:00|19826.83
22:00:01|19827.77
22:00:02|19820.49
22:00:04|19820.05
22:00:04|19825.11
22:00:06|19822.88
22:00:07|19825.88
22:00:09|19824.7
22:00:09|19826.46
22:00:10|19826.72
22:00:11|19829.04
22:00:13|19824.51
22:00:14|19824.
22:00:15|19822.54
22:00:16|19819.13
22:00:18|19818.
22:00:18|19815.37
22:00:19|19814.31
22:00:20|19813.51
22:00:21|19817.35
22:00:22|19820.07
22:00:23|19824.02
22:00:24|19822.5
22:00:25|19821.86
22:00:26|19821.15
22:00:27|19818.
22:00:28|19813.54
22:00:29|19806.46
22:00:30|19806.56
22:00:32|19807.31
22:00:34|19806.77
22:00:34|19805.23
22:00:35|19803.43
22:00:36|19803.02
22:00:37|19803.99
22:00:38|19809.
22:00:40|19812.
22:00:41|19810.65
22:00:42|19812.24
22:00:44|19809.05
22:00:44|19808.95
22:00:45|19807.77
22:00:46|19804.16
22:00:47|19800.71
22:00:49|19805.49
22:00:49|19805.04
22:00:50|19803.5
22:00:51|19802.
22:00:53|19800.42
22:00:54|19800.36
22:00:55|19801.04
22:00:55|19800.36
22:00:56|19799.93
22:00:57|19801.99
22:00:58|19803.69
22:01:00|19800.14
22:01:00|19800.32
22:01:01|19798.96
22:01:02|19795.67
22:01:03|19801.
22:01:04|19799.51
22:01:06|19800.43
22:01:07|19798.
22:01:08|19796.79
22:01:09|19795.38
22:01:10|19798.
22:01:11|19801.
22:01:12|19799.35
22:01:13|19798.74
22:01:14|19797.03
22:01:15|19796.02
22:01:16|19797.03
22:01:18|19800.17
22:01:19|19801.88
22:01:20|19803.68
22:01:21|19800.81
22:01:21|19801.14
22:01:23|19801.65
22:01:24|19801.88
22:01:24|19808.45
22:01:25|19811.
22:01:26|19810.27
22:01:27|19811.84
22:01:29|19807.03
22:01:30|19808.03
22:01:30|19808.03
22:01:32|19808.07
22:01:33|19809.31
22:01:33|19807.11
22:01:34|19808.78
22:01:35|19809.63
22:01:37|19807.81
22:01:37|19808.7
22:01:38|19808.19
22:01:40|19809.
22:01:40|19807.06
22:01:42|19805.87
22:01:43|19806.89
22:01:44|19806.41
22:01:44|19806.
22:01:46|19806.61
22:01:47|19805.84
22:01:48|19806.29
22:01:49|19806.29
22:01:50|19807.52
22:01:51|19807.65
22:01:52|19806.5
22:01:53|19806.74
22:01:54|19802.09
22:01:55|19804.47
22:01:56|19804.
22:01:57|19806.
22:01:58|19808.99
22:01:59|19809.
22:02:00|19809.02
22:02:01|19812.18
22:02:02|19814.01
22:02:03|19808.45
22:02:05|19810.05
22:02:05|19807.05
22:02:07|19807.35
22:02:08|19809.
22:02:09|19809.91
22:02:11|19807.33
22:02:12|19807.63
22:02:13|19807.59
22:02:14|19808.09
22:02:15|19807.59
22:02:16|19807.59
22:02:17|19808.51
22:02:18|19805.5
22:02:19|19806.97
22:02:20|19802.22
22:02:21|19801.63
22:02:22|19800.99
22:02:23|19802.66
22:02:25|19804.63
22:02:25|19802.26
22:02:26|19803.73
22:02:27|19799.91
22:02:28|19790.9
22:02:29|19791.42
22:02:30|19792.44
22:02:31|19793.98
22:02:32|19794.14
22:02:33|19792.
22:02:34|19794.45
22:02:36|19792.67
22:02:36|19790.51
22:02:38|19790.1
22:02:38|19793.09
22:02:39|19793.36
22:02:40|19793.86
22:02:42|19795.91
22:02:42|19795.01
22:02:44|19793.99
22:02:45|19793.25
22:02:45|19792.6
22:02:46|19794.
22:02:47|19792.09
22:02:48|19792.46
22:02:49|19793.9
22:02:50|19794.
22:02:51|19793.44
22:02:52|19790.23
22:02:54|19786.76
22:02:55|19787.08
22:02:55|19787.33
22:02:57|19788.18
22:02:57|19786.18
22:02:58|19786.94
22:03:00|19786.16
22:03:00|19786.92
22:03:01|19786.91
22:03:02|19785.05
22:03:03|19786.96
22:03:04|19788.
22:03:05|19791.92
22:03:07|19789.03
22:03:08|19790.77
22:03:09|19791.36
22:03:10|19795.7
22:03:12|19795.04
22:03:12|19795.5
22:03:13|19795.5
22:03:15|19794.91
22:03:15|19794.92
22:03:17|19794.87
22:03:18|19795.02
22:03:19|19794.05
22:03:20|19793.94
22:03:21|19794.72
22:03:22|19795.53
22:03:23|19797.72
22:03:24|19797.75
22:03:25|19802.08
22:03:26|19807.98
22:03:27|19808.65
22:03:28|19804.8
22:03:29|19798.08
22:03:30|19795.51
22:03:31|19796.43
22:03:32|19797.99
22:03:33|19803.02
22:03:34|19805.26
22:03:35|19807.
22:03:36|19806.99
22:03:37|19806.99
22:03:38|19808.28
22:03:40|19808.98
22:03:40|19809.03
22:03:42|19807.02
22:03:42|19804.03
22:03:44|19804.31
22:03:44|19800.01
22:03:45|19802.17
22:03:46|19802.27
22:03:47|19803.
22:03:48|19799.79
22:03:50|19796.74
22:03:51|19797.28
22:03:51|19794.09
22:03:53|19792.5
22:03:53|19791.
22:03:54|19792.13
22:03:56|19784.74
22:03:57|19783.8
22:03:59|19782.06
22:03:59|19785.73
22:04:01|19784.6
22:04:02|19784.19
22:04:02|19781.98
22:04:03|19784.
22:04:05|19781.
22:04:05|19785.05
22:04:06|19780.88
22:04:07|19783.76
22:04:08|19783.5
22:04:09|19780.74
22:04:10|19765.78
22:04:12|19768.01
22:04:12|19769.
22:04:14|19783.07
22:04:15|19784.32
22:04:16|19780.4
22:04:17|19782.51
22:04:18|19780.46
22:04:20|19779.17
22:04:20|19776.55
22:04:21|19772.56
22:04:22|19772.21
22:04:23|19773.06
22:04:24|19775.46
22:04:25|19774.19
22:04:26|19775.48
22:04:27|19779.97
22:04:28|19772.72
22:04:29|19772.99
22:04:30|19773.4
22:04:31|19777.68
22:04:32|19775.74
22:04:34|19772.74
22:04:34|19773.51
22:04:35|19777.
22:04:36|19776.7
22:04:37|19778.58
22:04:38|19774.86
22:04:39|19776.11
22:04:41|19777.03
22:04:41|19775.
22:04:42|19774.15
22:04:43|19777.41
22:04:44|19778.84
22:04:45|19778.72
22:04:46|19778.05
22:04:47|19776.75
22:04:49|19778.66
22:04:49|19782.82
22:04:50|19785.31
22:04:51|19787.35
22:04:52|19785.95
22:04:53|19778.5
22:04:54|19781.14
22:04:55|19784.65
22:04:56|19786.
22:04:58|19785.2
22:04:58|19786.
22:04:59|19784.5
22:05:00|19782.34
22:05:01|19784.2
22:05:03|19783.34
22:05:03|19782.99
22:05:04|19786.13
22:05:05|19787.38
22:05:06|19789.5
22:05:07|19790.73
22:05:10|19794.
22:05:11|19794.02
22:05:12|19794.28
22:05:13|19796.
22:05:14|19792.55
22:05:16|19792.18
22:05:16|19792.34
22:05:18|19792.34
22:05:19|19790.78
22:05:20|19789.24
22:05:21|19789.46
22:05:22|19792.42
22:05:24|19790.
22:05:24|19791.48
22:05:26|19791.47
22:05:26|19789.91
22:05:27|19791.25
22:05:28|19791.25
22:05:29|19789.03
22:05:30|19787.71
22:05:31|19787.23
22:05:33|19787.53
22:05:33|19788.31
22:05:34|19788.86
22:05:35|19789.22
22:05:36|19788.86
22:05:37|19790.92
22:05:38|19785.05
22:05:39|19784.71
22:05:41|19785.03
22:05:41|19788.99
22:05:43|19788.17
22:05:44|19786.04
22:05:45|19787.84
22:05:46|19788.64
22:05:47|19787.16
22:05:48|19788.68
22:05:49|19786.55
22:05:50|19787.97
22:05:51|19790.
22:05:52|19790.
22:05:53|19788.
22:05:54|19787.51
22:05:55|19785.82
22:05:56|19788.12
22:05:57|19787.71
22:05:58|19785.88
22:05:59|19786.07
22:06:00|19782.76
22:06:01|19783.17
22:06:02|19783.04
22:06:03|19777.61
22:06:04|19770.47
22:06:05|19772.15
22:06:06|19771.42
22:06:07|19771.93
22:06:09|19772.59
22:06:10|19773.83
22:06:12|19774.
22:06:12|19774.94
22:06:14|19781.99
22:06:15|19784.26
22:06:15|19783.99
22:06:17|19779.
22:06:18|19778.59
22:06:19|19771.83
22:06:20|19769.37
22:06:20|19772.09
22:06:22|19773.57
22:06:23|19772.35
22:06:24|19774.71
22:06:25|19774.69
22:06:25|19770.29
22:06:27|19773.01
22:06:28|19774.56
22:06:29|19774.96
22:06:30|19770.41
22:06:31|19770.12
22:06:32|19768.02
22:06:33|19771.87
22:06:34|19771.87
22:06:35|19771.13
22:06:36|19765.55
22:06:37|19763.88
22:06:38|19764.75
22:06:39|19765.35
22:06:40|19765.47
22:06:41|19766.68
22:06:42|19764.97
22:06:44|19764.05
22:06:44|19765.96
22:06:46|19767.
22:06:47|19767.52
22:06:47|19767.77
22:06:48|19764.01
22:06:49|19767.92
22:06:50|19767.7
22:06:51|19765.
22:06:53|19768.99
22:06:53|19766.15
22:06:54|19762.96
22:06:55|19772.95
22:06:56|19771.59
22:06:57|19771.97
22:06:58|19771.35
22:06:59|19768.41
22:07:01|19760.68
22:07:02|19764.26
22:07:03|19767.
22:07:04|19767.44
22:07:05|19760.75
22:07:06|19756.06
22:07:07|19748.98
22:07:08|19754.14
22:07:10|19760.05
22:07:10|19759.66
22:07:12|19761.71
22:07:14|19760.99
22:07:14|19761.85
22:07:16|19761.39
22:07:16|19761.39
22:07:18|19765.6
22:07:19|19765.43
22:07:20|19767.
22:07:21|19764.01
22:07:22|19764.02
22:07:23|19764.71
22:07:25|19769.74
22:07:25|19764.15
22:07:27|19761.07
22:07:28|19756.66
22:07:29|19753.96
22:07:30|19762.98
22:07:30|19755.89
22:07:31|19761.
22:07:32|19764.06
22:07:34|19766.64
22:07:34|19769.56
22:07:35|19765.
22:07:36|19764.
22:07:37|19757.77
22:07:39|19758.43
22:07:39|19762.31
22:07:40|19766.
22:07:41|19764.93
22:07:42|19758.62
22:07:43|19760.5
22:07:44|19761.27
22:07:45|19759.69
22:07:46|19760.9
22:07:48|19760.01
22:07:48|19760.61
22:07:49|19761.55
22:07:50|19761.82
22:07:52|19757.42
22:07:52|19756.2
22:07:53|19760.58
22:07:55|19761.95
22:07:55|19764.36
22:07:56|19761.02
22:07:57|19761.85
22:07:59|19760.43
22:07:59|19755.91
22:08:01|19755.97
22:08:01|19756.48
22:08:03|19756.52
22:08:05|19752.66
22:08:05|19754.87
22:08:07|19755.45
22:08:08|19752.3
22:08:08|19751.73
22:08:10|19752.92
22:08:12|19753.25
22:08:12|19755.37
22:08:13|19755.32
22:08:14|19756.7
22:08:15|19755.6
22:08:17|19754.
22:08:17|19756.
22:08:20|19753.85
22:08:20|19753.85
22:08:21|19757.62
22:08:22|19756.95
22:08:23|19759.01
22:08:25|19759.99
22:08:26|19761.27
22:08:27|19758.25
22:08:29|19761.35
22:08:29|19763.72
22:08:30|19759.39
22:08:31|19758.74
22:08:32|19755.65
22:08:33|19758.33
22:08:35|19761.
22:08:35|19761.62
22:08:37|19761.9
22:08:38|19760.21
22:08:39|19761.34
22:08:40|19761.
22:08:41|19762.01
22:08:42|19762.01
22:08:44|19763.9
22:08:44|19766.47
22:08:45|19764.99
22:08:46|19763.15
22:08:47|19765.36
22:08:48|19765.99
22:08:49|19765.81
22:08:50|19765.81
22:08:51|19769.99
22:08:52|19770.39
22:08:53|19768.03
22:08:54|19767.
22:08:55|19768.17
22:08:56|19769.62
22:08:57|19770.46
22:08:58|19770.78
22:08:59|19771.99
22:09:01|19776.49
22:09:01|19777.79
22:09:04|19777.03
22:09:04|19776.26
22:09:05|19778.12
22:09:06|19776.99
22:09:08|19777.23
22:09:09|19776.81
22:09:10|19778.1
22:09:11|19780.21
22:09:13|19784.01
22:09:13|19783.07
22:09:14|19783.05
22:09:16|19783.6
22:09:18|19784.8
22:09:18|19785.35
22:09:19|19786.58
22:09:20|19785.29
22:09:22|19789.21
22:09:24|19790.48
22:09:24|19791.71
22:09:25|19788.82
22:09:26|19789.99
22:09:27|19789.01
22:09:28|19790.29
22:09:29|19789.47
22:09:30|19794.41
22:09:31|19792.
22:09:32|19793.24
22:09:33|19791.16
22:09:34|19791.43
22:09:35|19791.43
22:09:36|19791.07
22:09:37|19790.01
22:09:38|19790.52
22:09:39|19790.82
22:09:40|19790.1
22:09:41|19788.53
22:09:42|19791.56
22:09:43|19793.21
22:09:44|19796.66
22:09:45|19793.05
22:09:46|19794.34
22:09:47|19792.71
22:09:48|19793.74
22:09:49|19794.91
22:09:50|19794.91
22:09:52|19794.04
22:09:52|19796.
22:09:54|19793.37
22:09:55|19792.42
22:09:55|19791.05
22:09:57|19788.86
22:09:57|19789.
22:09:59|19785.66
22:10:00|19786.67
22:10:01|19787.63
22:10:01|19787.74
22:10:03|19786.75
22:10:04|19785.79
22:10:06|19784.33
22:10:06|19782.38
22:10:07|19781.63
22:10:08|19780.45
22:10:09|19781.74
22:10:10|19782.46
22:10:12|19782.01
22:10:12|19780.55
22:10:14|19781.42
22:10:15|19779.38
22:10:16|19776.79
22:10:17|19778.79
22:10:18|19778.64
22:10:19|19781.51
22:10:19|19781.72
22:10:21|19783.7
22:10:21|19782.41
22:10:23|19781.51
22:10:23|19784.1
22:10:25|19787.57
22:10:26|19785.94
22:10:27|19787.5
22:10:28|19785.54
22:10:28|19787.56
22:10:29|19788.96
22:10:31|19789.39
22:10:33|19791.74
22:10:33|19790.02
22:10:34|19791.43
22:10:35|19790.02
22:10:37|19789.56
22:10:37|19788.88
22:10:38|19790.96
22:10:40|19792.
22:10:40|19793.3
22:10:41|19793.21
22:10:43|19793.77
22:10:44|19792.71
22:10:44|19793.23
22:10:47|19792.3
22:10:47|19790.51
22:10:48|19791.72
22:10:49|19793.06
22:10:50|19795.64
22:10:51|19792.33
22:10:52|19792.
22:10:53|19791.82
22:10:54|19793.17
22:10:56|19791.43
22:10:57|19790.12
22:10:58|19790.04
22:10:59|19790.33
22:11:00|19789.43
22:11:01|19789.43
22:11:02|19790.29
22:11:03|19790.6
22:11:03|19788.01
22:11:05|19787.03
22:11:05|19789.99
22:11:07|19788.95
22:11:08|19787.84
22:11:09|19786.98
22:11:10|19784.99
22:11:11|19785.5
22:11:12|19785.22
22:11:13|19783.04
22:11:15|19781.49
22:11:15|19781.01
22:11:16|19781.97
22:11:17|19783.46
22:11:18|19779.98
22:11:19|19778.
22:11:20|19777.2
22:11:21|19778.79
22:11:22|19778.79
22:11:23|19778.81
22:11:24|19778.01
22:11:25|19777.65
22:11:26|19778.09
22:11:27|19777.64
22:11:28|19778.83
22:11:29|19776.75
22:11:30|19778.65
22:11:31|19778.66
22:11:32|19778.52
22:11:33|19778.31
22:11:34|19778.3
22:11:35|19772.
22:11:36|19768.67
22:11:37|19775.
22:11:38|19775.16
22:11:39|19777.22
22:11:40|19777.74
22:11:41|19775.07
22:11:42|19776.13
22:11:43|19777.39
22:11:44|19779.71
22:11:45|19778.
22:11:46|19779.
22:11:47|19779.61
22:11:48|19780.2
22:11:49|19783.5
22:11:50|19782.79
22:11:51|19785.
22:11:52|19784.91
22:11:53|19790.
22:11:54|19790.96
22:11:55|19790.95
22:11:56|19790.78
22:11:57|19791.39
22:11:58|19791.39
22:11:59|19789.09
22:12:00|19790.
22:12:01|19790.42
22:12:02|19791.1
22:12:03|19785.24
22:12:04|19786.46
22:12:05|19787.
22:12:06|19789.99
22:12:07|19792.06
22:12:08|19790.23
22:12:09|19792.2
22:12:10|19792.57
22:12:11|19791.01
22:12:12|19791.01
22:12:14|19790.7
22:12:14|19793.39
22:12:16|19790.74
22:12:17|19792.48
22:12:18|19791.98
22:12:19|19793.42
22:12:19|19793.38
22:12:21|19791.46
22:12:23|19789.84
22:12:23|19789.84
22:12:24|19789.85
22:12:26|19791.04
22:12:26|19791.04
22:12:28|19791.47
22:12:28|19789.75
22:12:30|19790.13
22:12:31|19788.74
22:12:31|19790.98
22:12:33|19788.29
22:12:35|19790.99
22:12:35|19790.6
22:12:36|19792.1
22:12:37|19789.48
22:12:38|19788.78
22:12:39|19789.37
22:12:40|19786.71
22:12:41|19787.52
22:12:42|19786.55
22:12:43|19786.55
22:12:44|19784.8
22:12:45|19784.19
22:12:46|19786.42
22:12:47|19785.92
22:12:48|19785.41
22:12:49|19785.52
22:12:50|19786.42
22:12:51|19784.69
22:12:52|19784.86
22:12:53|19784.6
22:12:54|19786.1
22:12:55|19784.52
22:12:56|19784.54
22:12:57|19784.92
22:12:58|19784.15
22:12:59|19784.8
22:13:00|19783.89
22:13:02|19783.89
22:13:02|19783.35
22:13:04|19785.17
22:13:06|19785.18
22:13:06|19783.8
22:13:07|19784.65
22:13:08|19784.7
22:13:10|19783.
22:13:11|19784.49
22:13:12|19785.2
22:13:12|19784.95
22:13:14|19785.53
22:13:15|19785.53
22:13:17|19785.38
22:13:18|19784.01
22:13:19|19783.88
22:13:20|19783.51
22:13:20|19783.06
22:13:22|19783.19
22:13:23|19784.04
22:13:25|19780.2
22:13:25|19780.33
22:13:26|19777.5
22:13:27|19773.24
22:13:28|19773.29
22:13:29|19775.79
22:13:30|19775.79
22:13:31|19775.64
22:13:32|19775.8
22:13:33|19770.71
22:13:34|19771.73
22:13:35|19775.87
22:13:36|19775.44
22:13:37|19771.14
22:13:38|19771.
22:13:39|19771.94
22:13:40|19773.56
22:13:41|19770.14
22:13:42|19775.44
22:13:43|19770.5
22:13:44|19771.67
22:13:45|19771.06
22:13:46|19771.02
22:13:47|19770.
22:13:48|19765.99
22:13:49|19769.06
22:13:50|19769.51
22:13:51|19768.64
22:13:52|19770.14
22:13:53|19773.88
22:13:55|19770.6
22:13:56|19773.33
22:13:56|19769.99
22:13:58|19770.68
22:13:58|19770.68
22:14:00|19771.13
22:14:00|19772.93
22:14:02|19773.64
22:14:03|19773.58
22:14:04|19771.61
22:14:05|19775.
22:14:05|19774.78
22:14:07|19779.43
22:14:08|19782.74
22:14:10|19780.94
22:14:11|19780.94
22:14:11|19784.59
22:14:13|19787.81
22:14:14|19786.11
22:14:15|19784.18
22:14:16|19785.52
22:14:18|19784.02
22:14:19|19783.73
22:14:21|19784.02
22:14:22|19783.75
22:14:23|19785.03
22:14:23|19785.48
22:14:25|19783.6
22:14:26|19783.46
22:14:27|19782.95
22:14:28|19783.99
22:14:28|19783.06
22:14:30|19783.44
22:14:31|19782.8
22:14:31|19781.2
22:14:32|19782.01
22:14:34|19782.36
22:14:34|19782.36
22:14:36|19782.45
22:14:36|19782.42
22:14:38|19781.93
22:14:38|19781.42
22:14:39|19781.92
22:14:40|19781.92
22:14:41|19781.67
22:14:43|19782.68
22:14:44|19782.67
22:14:44|19782.18
22:14:45|19781.62
22:14:46|19781.11
22:14:48|19780.95
22:14:49|19781.92
22:14:49|19784.41
22:14:50|19782.97
22:14:52|19783.68
22:14:53|19783.68
22:14:54|19783.92
22:14:55|19783.42
22:14:56|19784.72
22:14:57|19783.82
22:14:58|19782.62
22:14:59|19783.47
22:15:00|19784.31
22:15:01|19778.18
22:15:02|19781.99
22:15:03|19783.65
22:15:05|19783.12
22:15:06|19781.15
22:15:06|19781.59
22:15:08|19782.27
22:15:09|19782.27
22:15:10|19782.25
22:15:11|19781.38
22:15:12|19782.86
22:15:13|19783.18
22:15:15|19782.14
22:15:16|19784.34
22:15:18|19781.51
22:15:18|19781.35
22:15:20|19783.2
22:15:21|19783.14
22:15:22|19783.17
22:15:23|19788.44
22:15:24|19790.18
22:15:26|19789.32
22:15:26|19788.98
22:15:28|19789.98
22:15:29|19789.71
22:15:29|19788.63
22:15:31|19788.63
22:15:32|19790.45
22:15:33|19790.03
22:15:35|19791.6
22:15:35|19789.19
22:15:37|19788.76
22:15:37|19788.19
22:15:38|19788.57
22:15:40|19789.13
22:15:40|19789.24
22:15:41|19788.85
22:15:42|19788.88
22:15:44|19788.11
22:15:45|19788.3
22:15:46|19787.34
22:15:46|19789.53
22:15:48|19789.56
22:15:49|19787.26
22:15:50|19788.51
22:15:51|19788.65
22:15:52|19787.
22:15:52|19788.11
22:15:54|19787.4
22:15:55|19783.13
22:15:56|19782.94
22:15:58|19780.52
22:15:59|19786.44
22:16:00|19786.6
22:16:01|19784.78
22:16:02|19786.46
22:16:03|19786.48
22:16:04|19785.38
22:16:05|19785.87
22:16:06|19784.51
22:16:07|19784.49
22:16:08|19784.59
22:16:09|19785.41
22:16:10|19784.51
22:16:12|19786.97
22:16:12|19786.97
22:16:13|19785.42
22:16:15|19783.48
22:16:16|19778.93
22:16:18|19787.95
22:16:18|19787.95
22:16:20|19785.77
22:16:21|19785.52
22:16:23|19782.37
22:16:23|19785.
22:16:24|19786.
22:16:25|19781.81
22:16:26|19783.12
22:16:27|19782.12
22:16:28|19783.65
22:16:29|19783.99
22:16:30|19783.99
22:16:31|19782.81
22:16:32|19783.64
22:16:34|19783.09
22:16:35|19779.46
22:16:36|19779.66
22:16:37|19777.98
22:16:37|19774.2
22:16:38|19775.06
22:16:40|19775.52
22:16:42|19774.04
22:16:42|19772.7
22:16:43|19773.34
22:16:44|19773.34
22:16:45|19772.52
22:16:46|19769.03
22:16:47|19771.5
22:16:49|19771.54
22:16:50|19772.
22:16:51|19771.5
22:16:52|19770.5
22:16:53|19770.53
22:16:54|19771.65
22:16:55|19769.69
22:16:57|19768.08
22:16:57|19768.62
22:16:58|19770.68
22:17:00|19770.47
22:17:00|19773.49
22:17:01|19773.22
22:17:02|19773.21
22:17:04|19776.45
22:17:04|19774.
22:17:05|19770.83
22:17:06|19772.
22:17:08|19769.35
22:17:08|19770.89
22:17:10|19771.24
22:17:10|19770.61
22:17:11|19770.
22:17:12|19767.3
22:17:13|19765.89
22:17:14|19767.51
22:17:15|19765.
22:17:17|19764.69
22:17:18|19757.57
22:17:19|19754.46
22:17:21|19754.29
22:17:22|19753.69
22:17:24|19753.4
22:17:24|19750.79
22:17:26|19752.46
22:17:26|19750.87
22:17:27|19750.12
22:17:28|19754.68
22:17:29|19753.5
22:17:30|19752.86
22:17:31|19755.99
22:17:32|19752.78
22:17:33|19755.82
22:17:35|19757.64
22:17:36|19758.76
22:17:37|19757.64
22:17:38|19758.45
22:17:40|19757.95
22:17:41|19758.05
22:17:42|19759.77
22:17:43|19760.52
22:17:44|19757.9
22:17:45|19757.67
22:17:46|19756.79
22:17:47|19756.28
22:17:48|19760.61
22:17:49|19758.4
22:17:50|19759.99
22:17:51|19759.11
22:17:53|19763.81
22:17:53|19761.49
22:17:55|19763.18
22:17:55|19763.7
22:17:56|19759.78
22:17:57|19757.16
22:17:59|19758.92
22:18:00|19758.4
22:18:01|19756.85
22:18:02|19757.37
22:18:03|19757.59
22:18:04|19760.
22:18:05|19758.37
22:18:06|19759.44
22:18:07|19758.31
22:18:08|19758.31
22:18:09|19758.83
22:18:10|19756.
22:18:11|19757.99
22:18:12|19755.34
22:18:13|19756.39
22:18:14|19752.59
22:18:15|19756.45
22:18:16|19755.27
22:18:17|19759.65
22:18:18|19760.
22:18:19|19759.35
22:18:21|19761.29
22:18:21|19762.44
22:18:22|19760.26
22:18:24|19761.68
22:18:25|19761.68
22:18:26|19763.77
22:18:27|19769.3
22:18:29|19769.28
22:18:30|19769.13
22:18:30|19768.89
22:18:31|19764.95
22:18:32|19771.31
22:18:33|19772.32
22:18:34|19772.28
22:18:36|19772.16
22:18:37|19772.
22:18:38|19772.64
22:18:39|19771.06
22:18:40|19771.5
22:18:41|19768.51
22:18:42|19764.49
22:18:43|19765.29
22:18:44|19766.22
22:18:46|19767.2
22:18:46|19767.07
22:18:47|19767.27
22:18:49|19766.25
22:18:50|19767.48
22:18:51|19766.93
22:18:52|19767.06
22:18:53|19766.74
22:18:54|19768.5
22:18:56|19767.67
22:18:56|19769.86
22:18:57|19767.76
22:18:58|19767.43
22:19:00|19769.81
22:19:00|19768.89
22:19:01|19770.54
22:19:02|19770.97
22:19:03|19766.69
22:19:05|19766.15
22:19:05|19765.98
22:19:06|19765.98
22:19:08|19763.52
22:19:08|19760.4
22:19:09|19761.28
22:19:10|19762.74
22:19:12|19762.04
22:19:13|19766.19
22:19:13|19769.35
22:19:14|19768.55
22:19:16|19773.23
22:19:17|19767.39
22:19:17|19765.18
22:19:19|19770.16
22:19:19|19769.1
22:19:20|19771.91
22:19:21|19775.56
22:19:23|19774.93
22:19:24|19774.22
22:19:25|19777.
22:19:26|19777.09
22:19:27|19776.46
22:19:28|19777.13
22:19:29|19780.56
22:19:30|19782.75
22:19:31|19784.15
22:19:32|19783.03
22:19:33|19783.34
22:19:34|19785.14
22:19:36|19781.06
22:19:37|19783.51
22:19:37|19785.93
22:19:39|19785.48
22:19:40|19783.94
22:19:40|19784.4
22:19:42|19784.4
22:19:43|19780.55
22:19:43|19781.8
22:19:44|19781.8
22:19:45|19784.49
22:19:47|19784.
22:19:48|19783.82
22:19:48|19783.18
22:19:50|19784.5
22:19:51|19785.57
22:19:52|19785.99
22:19:53|19784.78
22:19:54|19786.15
22:19:54|19784.48
22:19:55|19784.01
22:19:56|19783.99
22:19:57|19788.38
22:19:58|19785.54
22:19:59|19787.5
22:20:00|19785.54
22:20:01|19785.02
22:20:02|19783.05
22:20:04|19783.23
22:20:04|19782.23
22:20:06|19784.68
22:20:06|19786.07
22:20:07|19786.88
22:20:08|19786.88
22:20:10|19786.67
22:20:11|19787.21
22:20:11|19789.68
22:20:13|19792.34
22:20:13|19788.93
22:20:15|19790.2
22:20:15|19788.01
22:20:16|19789.95
22:20:17|19791.
22:20:18|19791.04
22:20:19|19792.11
22:20:21|19792.78
22:20:22|19790.79
22:20:23|19792.
22:20:24|19792.56
22:20:26|19794.03
22:20:27|19792.75
22:20:28|19793.23
22:20:30|19794.01
22:20:30|19792.65
22:20:32|19792.65
22:20:33|19794.4
22:20:34|19793.67
22:20:35|19793.13
22:20:36|19792.
22:20:37|19796.92
22:20:39|19795.44
22:20:40|19797.57
22:20:41|19799.32
22:20:42|19797.89
22:20:43|19798.8
22:20:44|19798.81
22:20:45|19802.84
22:20:46|19802.18
22:20:47|19799.55
22:20:48|19801.67
22:20:50|19801.99
22:20:51|19801.93
22:20:52|19802.49
22:20:53|19802.44
22:20:53|19803.98
22:20:55|19803.95
22:20:56|19803.2
22:20:57|19805.18
22:20:58|19802.53
22:21:00|19803.24
22:21:00|19799.33
22:21:02|19795.09
22:21:03|19795.49
22:21:04|19798.57
22:21:05|19796.5
22:21:06|19796.71
22:21:07|19796.37
22:21:09|19801.99
22:21:09|19802.
22:21:10|19802.27
22:21:11|19801.09
22:21:12|19804.8
22:21:13|19807.
22:21:14|19804.8
22:21:15|19806.47
22:21:16|19805.24
22:21:18|19806.77
22:21:19|19806.38
22:21:20|19806.77
22:21:22|19803.7
22:21:22|19802.16
22:21:23|19801.58
22:21:25|19799.04
22:21:27|19798.94
22:21:28|19799.77
22:21:29|19799.77
22:21:30|19800.66
22:21:32|19806.68
22:21:32|19803.68
22:21:33|19804.56
22:21:34|19802.77
22:21:35|19804.53
22:21:36|19804.27
22:21:37|19806.82
22:21:38|19804.
22:21:40|19809.12
22:21:41|19808.
22:21:43|19802.
22:21:44|19801.81
22:21:45|19801.79
22:21:45|19802.98
22:21:47|19801.01
22:21:47|19799.96
22:21:48|19799.28
22:21:50|19800.01
22:21:52|19801.21
22:21:53|19801.21
22:21:54|19801.17
22:21:55|19804.
22:21:55|19804.58
22:21:57|19805.01
22:21:58|19806.49
22:21:58|19805.31
22:21:59|19803.1
22:22:00|19805.61
22:22:01|19807.
22:22:02|19807.
22:22:03|19807.54
22:22:05|19807.6
22:22:05|19809.
22:22:07|19809.65
22:22:07|19806.
22:22:09|19806.03
22:22:10|19808.
22:22:11|19806.31
22:22:11|19808.93
22:22:12|19805.17
22:22:14|19805.08
22:22:14|19806.91
22:22:16|19807.69
22:22:16|19807.34
22:22:18|19805.31
22:22:18|19799.12
22:22:20|19805.99
22:22:21|19808.23
22:22:21|19810.68
22:22:22|19812.12
22:22:24|19808.48
22:22:24|19810.9
22:22:25|19808.7
22:22:26|19808.38
22:22:27|19807.68
22:22:28|19808.45
22:22:30|19806.99
22:22:31|19806.99
22:22:32|19808.37
22:22:34|19810.03
22:22:34|19810.75
22:22:36|19810.76
22:22:36|19808.61
22:22:38|19809.22
22:22:39|19809.77
22:22:39|19808.17
22:22:41|19808.82
22:22:42|19808.65
22:22:43|19807.93
22:22:44|19808.95
22:22:45|19808.81
22:22:46|19808.57
22:22:47|19807.34
22:22:48|19807.07
22:22:49|19808.3
22:22:51|19808.99
22:22:51|19807.27
22:22:53|19808.28
22:22:53|19807.65
22:22:55|19809.99
22:22:56|19808.24
22:22:57|19808.07
22:22:59|19809.
22:22:59|19809.89
22:23:00|19811.03
22:23:02|19810.99
22:23:03|19810.99
22:23:03|19809.16
22:23:05|19810.38
22:23:06|19810.38
22:23:07|19809.16
22:23:08|19810.33
22:23:09|19810.87
22:23:10|19807.61
22:23:11|19803.78
22:23:12|19803.01
22:23:13|19804.98
22:23:14|19807.61
22:23:15|19808.78
22:23:16|19807.71
22:23:18|19808.54
22:23:18|19809.3
22:23:20|19810.01
22:23:20|19808.46
22:23:21|19809.93
22:23:23|19807.83
22:23:23|19806.43
22:23:24|19806.35
22:23:26|19801.32
22:23:28|19803.92
22:23:28|19803.92
22:23:30|19804.28
22:23:30|19804.28
22:23:32|19804.28
22:23:32|19803.35
22:23:34|19802.11
22:23:35|19800.26
22:23:37|19799.02
22:23:37|19802.19
22:23:38|19801.66
22:23:39|19802.12
22:23:40|19803.02
22:23:41|19803.02
22:23:42|19806.16
22:23:43|19806.46
22:23:44|19806.4
22:23:45|19807.82
22:23:46|19809.02
22:23:47|19806.88
22:23:49|19804.
22:23:50|19805.81
22:23:51|19805.21
22:23:52|19803.49
22:23:53|19803.
22:23:54|19805.84
22:23:55|19805.84
22:23:56|19804.75
22:23:57|19809.
22:23:58|19808.11
22:23:59|19808.12
22:24:00|19811.02
22:24:01|19813.44
22:24:01|19812.41
22:24:03|19810.5
22:24:05|19812.1
22:24:05|19811.82
22:24:07|19811.
22:24:09|19814.29
22:24:09|19814.28
22:24:10|19813.19
22:24:11|19815.6
22:24:12|19818.07
22:24:13|19817.99
22:24:14|19815.5
22:24:15|19815.38
22:24:16|19813.27
22:24:17|19811.34
22:24:18|19807.03
22:24:19|19806.46
22:24:20|19807.79
22:24:21|19806.88
22:24:22|19806.
22:24:23|19804.24
22:24:25|19805.27
22:24:25|19803.18
22:24:26|19802.95
22:24:28|19802.99
22:24:29|19803.81
22:24:30|19802.
22:24:32|19803.06
22:24:33|19803.06
22:24:35|19802.67
22:24:35|19802.67
22:24:37|19800.84
22:24:37|19801.32
22:24:39|19803.01
22:24:41|19801.69
22:24:41|19800.97
22:24:42|19800.13
22:24:43|19798.78
22:24:45|19800.7
22:24:46|19799.77
22:24:48|19798.44
22:24:48|19797.72
22:24:49|19799.21
22:24:50|19799.6
22:24:52|19800.
22:24:53|19799.8
22:24:53|19798.4
22:24:55|19796.26
22:24:56|19794.54
22:24:57|19795.58
22:24:58|19796.21
22:24:59|19796.21
22:25:00|19795.51
22:25:01|19796.17
22:25:01|19796.04
22:25:04|19796.03
22:25:04|19795.47
22:25:05|19792.39
22:25:06|19791.87
22:25:07|19792.47
22:25:08|19792.47
22:25:09|19792.08
22:25:10|19789.64
22:25:11|19790.85
22:25:12|19789.04
22:25:13|19789.04
22:25:14|19788.88
22:25:15|19790.03
22:25:16|19788.02
22:25:18|19788.56
22:25:18|19788.56
22:25:20|19788.88
22:25:21|19794.78
22:25:22|19796.23
22:25:23|19796.24
22:25:24|19795.01
22:25:24|19796.26
22:25:27|19799.
22:25:28|19796.24
22:25:29|19795.55
22:25:29|19796.03
22:25:32|19797.
22:25:32|19797.6
22:25:33|19798.16
22:25:34|19796.41
22:25:36|19797.11
22:25:36|19797.11
22:25:37|19796.91
22:25:39|19796.93
22:25:39|19796.41
22:25:40|19797.61
22:25:41|19800.15
22:25:43|19800.44
22:25:45|19798.86
22:25:47|19799.73
22:25:47|19799.99
22:25:48|19798.85
22:25:49|19798.65
22:25:50|19799.92
22:25:51|19799.92
22:25:52|19799.2
22:25:53|19798.37
22:25:54|19799.09
22:25:55|19801.
22:25:56|19798.06
22:25:57|19799.71
22:25:58|19799.02
22:25:59|19796.61
22:26:00|19798.54
22:26:01|19797.83
22:26:02|19798.87
22:26:04|19796.56
22:26:05|19796.56
22:26:06|19798.35
22:26:07|19798.18
22:26:08|19796.57
22:26:08|19795.41
22:26:09|19792.88
22:26:10|19794.15
22:26:12|19794.35
22:26:13|19794.53
22:26:14|19794.53
22:26:14|19795.33
22:26:16|19795.45
22:26:16|19793.32
22:26:18|19794.78
22:26:18|19795.41
22:26:19|19795.41
22:26:21|19795.47
22:26:21|19795.59
22:26:22|19795.72
22:26:24|19794.97
22:26:25|19792.57
22:26:26|19792.04
22:26:28|19791.95
22:26:28|19791.32
22:26:29|19792.91
22:26:30|19793.12
22:26:31|19794.
22:26:33|19792.86
22:26:34|19793.82
22:26:35|19792.38
22:26:35|19792.47
22:26:37|19794.36
22:26:38|19794.04
22:26:39|19794.04
22:26:40|19792.97
22:26:41|19794.82
22:26:41|19798.5
22:26:43|19798.5
22:26:45|19797.25
22:26:45|19798.12
22:26:46|19797.47
22:26:47|19798.14
22:26:48|19799.01
22:26:49|19798.3
22:26:50|19798.15
22:26:51|19798.16
22:26:52|19798.11
22:26:54|19809.43
22:26:55|19809.43
22:26:57|19810.7
22:26:57|19810.7
22:26:59|19812.65
22:27:00|19810.84
22:27:00|19809.
22:27:01|19808.73
22:27:03|19809.06
22:27:04|19808.2
22:27:06|19811.13
22:27:06|19807.58
22:27:08|19806.07
22:27:09|19805.06
22:27:10|19805.46
22:27:10|19805.46
22:27:11|19807.13
22:27:13|19811.04
22:27:14|19811.12
22:27:15|19813.2
22:27:15|19813.75
22:27:17|19812.09
22:27:17|19813.22
22:27:19|19813.47
22:27:21|19813.97
22:27:21|19813.97
22:27:22|19813.99
22:27:23|19812.45
22:27:24|19813.19
22:27:25|19813.82
22:27:26|19813.11
22:27:27|19814.
22:27:28|19814.33
22:27:30|19812.51
22:27:31|19813.76
22:27:33|19815.82
22:27:34|19813.8
22:27:35|19813.89
22:27:36|19811.87
22:27:37|19811.87
22:27:38|19813.54
22:27:39|19813.54
22:27:40|19812.86
22:27:41|19811.14
22:27:42|19811.73
22:27:43|19812.38
22:27:44|19811.91
22:27:45|19813.12
22:27:46|19811.05
22:27:47|19808.07
22:27:48|19807.01
22:27:49|19804.81
22:27:50|19804.81
22:27:51|19804.96
22:27:52|19805.94
22:27:54|19807.66
22:27:55|19805.58
22:27:57|19804.66
22:27:57|19803.84
22:27:58|19805.77
22:27:59|19805.77
22:28:00|19805.48
22:28:01|19804.39
22:28:03|19805.63
22:28:03|19805.04
22:28:04|19805.63
22:28:05|19804.42
22:28:06|19805.7
22:28:08|19806.74
22:28:09|19804.76
22:28:10|19804.18
22:28:11|19805.86
22:28:11|19802.86
22:28:12|19804.18
22:28:14|19802.48
22:28:14|19802.48
22:28:15|19802.98
22:28:17|19802.99
22:28:17|19802.97
22:28:19|19802.85
22:28:20|19802.12
22:28:20|19803.24
22:28:21|19803.24
22:28:22|19801.76
22:28:24|19801.43
22:28:24|19801.02
22:28:26|19800.92
22:28:27|19800.92
22:28:28|19801.82
22:28:28|19800.5
22:28:31|19801.32
22:28:32|19802.81
22:28:32|19802.81
22:28:33|19802.87
22:28:35|19802.87
22:28:37|19801.29
22:28:37|19801.18
22:28:38|19800.
22:28:39|19801.18
22:28:40|19801.18
22:28:41|19801.69
22:28:42|19800.99
22:28:43|19799.77
22:28:44|19797.32
22:28:45|19797.62
22:28:46|19797.04
22:28:47|19796.28
22:28:48|19797.64
22:28:49|19798.46
22:28:50|19792.77
22:28:51|19792.55
22:28:52|19793.9
22:28:53|19794.71
22:28:54|19795.06
22:28:55|19793.88
22:28:56|19793.88
22:28:57|19793.91
22:28:58|19792.5
22:28:59|19793.91
22:29:00|19794.27
22:29:02|19789.89
22:29:03|19789.5
22:29:04|19791.33
22:29:04|19796.05
22:29:07|19795.05
22:29:08|19792.
22:29:08|19792.
22:29:10|19791.92
22:29:11|19790.65
22:29:13|19789.99
22:29:13|19790.49
22:29:14|19790.65
22:29:15|19792.37
22:29:16|19796.
22:29:17|19795.
22:29:18|19793.86
22:29:19|19793.15
22:29:20|19793.79
22:29:22|19793.79
22:29:22|19793.82
22:29:24|19794.32
22:29:24|19795.87
22:29:25|19792.2
22:29:26|19791.66
22:29:28|19791.66
22:29:29|19793.08
22:29:31|19792.76
22:29:33|19790.1
22:29:34|19791.03
22:29:34|19790.
22:29:35|19791.01
22:29:37|19791.01
22:29:38|19790.74
22:29:39|19788.69
22:29:39|19788.01
22:29:41|19789.37
22:29:41|19789.06
22:29:42|19788.55
22:29:44|19788.81
22:29:45|19789.33
22:29:46|19788.02
22:29:47|19787.76
22:29:47|19788.97
22:29:49|19788.23
22:29:50|19788.42
22:29:50|19788.02
22:29:52|19786.86
22:29:52|19787.21
22:29:54|19785.51
22:29:55|19786.5
22:29:55|19784.91
22:29:56|19785.46
22:29:57|19783.64
22:29:59|19782.89
22:30:00|19783.44
22:30:01|19788.5
22:30:03|19789.
22:30:04|19790.12
22:30:05|19790.97
22:30:05|19791.42
22:30:07|19788.39
22:30:08|19791.65
22:30:09|19789.86
22:30:10|19791.44
22:30:11|19792.95
22:30:12|19799.67
22:30:12|19797.99
22:30:13|19797.9
22:30:16|19799.63
22:30:16|19800.93
22:30:17|19798.73
22:30:18|19799.13
22:30:19|19797.32
22:30:20|19798.98
22:30:21|19798.35
22:30:22|19798.98
22:30:23|19797.58
22:30:25|19797.97
22:30:25|19796.01
22:30:26|19794.93
22:30:28|19794.99
22:30:28|19794.99
22:30:30|19794.25
22:30:31|19794.6
22:30:32|19791.
22:30:33|19791.69
22:30:34|19791.67
22:30:35|19792.45
22:30:36|19793.3
22:30:37|19793.3
22:30:38|19793.12
22:30:39|19789.81
22:30:40|19793.32
22:30:42|19789.52
22:30:43|19789.23
22:30:44|19789.94
22:30:46|19790.49
22:30:46|19790.49
22:30:48|19791.16
22:30:48|19791.43
22:30:49|19791.42
22:30:50|19791.3
22:30:51|19790.91
22:30:53|19791.45
22:30:55|19790.95
22:30:55|19792.
22:30:56|19790.31
22:30:57|19787.
22:30:58|19788.22
22:30:59|19790.32
22:31:01|19790.28
22:31:01|19787.4
22:31:03|19786.99
22:31:03|19787.62
22:31:04|19787.73
22:31:05|19789.58
22:31:07|19787.22
22:31:08|19787.79
22:31:09|19788.79
22:31:10|19788.79
22:31:11|19788.03
22:31:12|19785.93
22:31:13|19784.02
22:31:14|19783.3
22:31:15|19784.01
22:31:16|19784.6
22:31:17|19788.88
22:31:19|19790.9
22:31:20|19793.45
22:31:22|19790.99
22:31:22|19792.5
22:31:24|19793.37
22:31:24|19792.
22:31:26|19793.5
22:31:27|19792.29
22:31:27|19794.44
22:31:29|19797.98
22:31:29|19797.99
22:31:30|19799.69
22:31:31|19798.23
22:31:32|19797.62
22:31:34|19798.02
22:31:35|19798.
22:31:36|19799.22
22:31:37|19799.22
22:31:38|19798.33
22:31:39|19797.67
22:31:40|19798.43
22:31:41|19799.06
22:31:42|19799.22
22:31:43|19797.87
22:31:44|19799.21
22:31:45|19799.16
22:31:46|19797.22
22:31:47|19797.72
22:31:48|19798.76
22:31:49|19799.98
22:31:50|19797.06
22:31:51|19798.34
22:31:52|19798.13
22:31:54|19797.06
22:31:54|19797.29
22:31:56|19795.42
22:31:56|19797.2
22:31:57|19797.22
22:31:59|19797.63
22:32:00|19796.5
22:32:02|19797.51
22:32:03|19797.51
22:32:04|19797.33
22:32:05|19795.81
22:32:06|19796.
22:32:07|19800.54
22:32:08|19798.93
22:32:10|19799.7
22:32:10|19797.84
22:32:11|19797.52
22:32:12|19797.8
22:32:13|19796.82
22:32:14|19796.2
22:32:15|19795.34
22:32:16|19795.68
22:32:17|19791.33
22:32:18|19794.97
22:32:19|19794.25
22:32:20|19794.25
22:32:21|19794.25
22:32:22|19793.01
22:32:23|19794.8
22:32:24|19793.13
22:32:25|19793.13
22:32:26|19794.63
22:32:27|19794.63
22:32:29|19793.3
22:32:30|19795.58
22:32:30|19795.5
22:32:32|19796.
22:32:33|19794.2
22:32:35|19795.26
22:32:36|19794.52
22:32:38|19795.55
22:32:38|19793.05
22:32:40|19792.66
22:32:40|19792.66
22:32:42|19793.02
22:32:42|19791.9
22:32:43|19792.58
22:32:45|19792.9
22:32:46|19792.9
22:32:47|19793.34
22:32:47|19795.87
22:32:48|19797.16
22:32:49|19796.04
22:32:51|19797.48
22:32:51|19798.95
22:32:52|19798.3
22:32:54|19797.68
22:32:55|19799.
22:32:56|19799.21
22:32:56|19798.98
22:32:58|19800.25
22:32:59|19799.12
22:32:59|19800.72
22:33:00|19798.91
22:33:02|19800.3
22:33:03|19798.54
22:33:04|19800.28
22:33:05|19798.66
22:33:06|19798.66
22:33:07|19799.64
22:33:08|19803.91
22:33:09|19806.47
22:33:10|19806.18
22:33:11|19805.02
22:33:12|19805.24
22:33:13|19804.78
22:33:14|19805.4
22:33:15|19804.12
22:33:16|19804.27
22:33:16|19804.42
22:33:18|19804.99
22:33:19|19803.39
22:33:20|19804.95
22:33:21|19804.17
22:33:22|19803.39
22:33:22|19799.22
22:33:24|19798.2
22:33:25|19796.89
22:33:25|19796.32
22:33:27|19800.46
22:33:28|19799.6
22:33:29|19799.6
22:33:29|19797.8
22:33:30|19798.38
22:33:31|19800.
22:33:33|19800.24
22:33:33|19800.24
22:33:36|19800.24
22:33:36|19798.87
22:33:37|19797.73
22:33:38|19796.51
22:33:39|19797.68
22:33:41|19796.51
22:33:42|19795.59
22:33:42|19793.85
22:33:44|19793.82
22:33:44|19794.79
22:33:47|19791.04
22:33:47|19791.68
22:33:48|19791.74
22:33:49|19790.08
22:33:50|19790.08
22:33:51|19791.54
22:33:52|19788.88
22:33:53|19788.53
22:33:54|19788.53
22:33:55|19789.98
22:33:56|19788.77
22:33:58|19792.05
22:33:58|19792.05
22:34:00|19792.04
22:34:00|19791.06
22:34:01|19790.93
22:34:03|19790.93
22:34:03|19790.93
22:34:04|19789.46
22:34:06|19789.57
22:34:07|19791.81
22:34:08|19791.8
22:34:09|19790.2
22:34:09|19789.59
22:34:11|19790.77
22:34:12|19790.58
22:34:13|19791.3
22:34:14|19791.3
22:34:14|19789.14
22:34:15|19789.99
22:34:17|19791.52
22:34:17|19789.51
22:34:18|19789.35
22:34:20|19790.58
22:34:21|19790.58
22:34:21|19792.28
22:34:22|19793.07
22:34:24|19792.01
22:34:25|19790.99
22:34:25|19790.
22:34:26|19789.41
22:34:28|19789.3
22:34:28|19789.52
22:34:30|19789.5
22:34:30|19789.98
22:34:31|19789.69
22:34:33|19788.24
22:34:34|19789.29
22:34:35|19789.29
22:34:36|19790.4
22:34:37|19790.45
22:34:38|19790.76
22:34:39|19790.26
22:34:41|19791.35
22:34:41|19790.
22:34:42|19789.25
22:34:44|19789.25
22:34:44|19789.54
22:34:46|19790.08
22:34:47|19791.27
22:34:47|19789.81
22:34:48|19789.81
22:34:51|19790.73
22:34:51|19791.39
22:34:53|19791.39
22:34:53|19789.99
22:34:54|19789.19
22:34:56|19791.25
22:34:57|19791.38
22:34:57|19791.38
22:34:58|19790.77
22:35:00|19792.14
22:35:01|19788.83
22:35:02|19783.28
22:35:03|19783.93
22:35:03|19784.6
22:35:05|19783.51
22:35:07|19782.35
22:35:07|19781.03
22:35:08|19781.5
22:35:10|19779.23
22:35:11|19779.92
22:35:13|19779.52
22:35:13|19778.35
22:35:14|19776.17
22:35:15|19778.2
22:35:16|19777.97
22:35:17|19777.99
22:35:18|19778.96
22:35:19|19778.78
22:35:20|19777.28
22:35:21|19776.92
22:35:22|19773.
22:35:23|19773.74
22:35:25|19777.46
22:35:25|19778.96
22:35:26|19778.95
22:35:28|19779.11
22:35:29|19779.11
22:35:30|19779.56
22:35:30|19777.38
22:35:32|19776.94
22:35:32|19777.27
22:35:33|19776.56
22:35:35|19779.
22:35:36|19779.37
22:35:37|19779.12
22:35:39|19777.05
22:35:39|19777.45
22:35:41|19777.2
22:35:41|19778.7
22:35:42|19777.25
22:35:44|19779.16
22:35:44|19779.58
22:35:45|19779.9
22:35:47|19779.86
22:35:49|19777.05
22:35:49|19777.1
22:35:50|19778.06
22:35:51|19776.44
22:35:52|19776.66
22:35:53|19776.44
22:35:54|19775.1
22:35:55|19773.93
22:35:56|19773.84
22:35:57|19770.52
22:35:58|19773.78
22:35:59|19774.13
22:36:00|19774.13
22:36:01|19772.33
22:36:03|19775.
22:36:04|19774.78
22:36:05|19776.
22:36:06|19775.99
22:36:08|19775.37
22:36:08|19776.45
22:36:10|19774.68
22:36:11|19774.75
22:36:12|19775.9
22:36:13|19775.09
22:36:14|19771.79
22:36:15|19774.29
22:36:16|19774.69
22:36:17|19774.8
22:36:17|19774.27
22:36:19|19772.
22:36:19|19768.27
22:36:21|19769.33
22:36:21|19770.27
22:36:22|19768.
22:36:24|19768.55
22:36:25|19764.65
22:36:25|19767.23
22:36:27|19764.35
22:36:28|19763.05
22:36:29|19763.6
22:36:29|19763.6
22:36:30|19764.93
22:36:32|19764.93
22:36:33|19760.47
22:36:34|19762.04
22:36:35|19759.29
22:36:36|19761.91
22:36:37|19760.61
22:36:38|19761.47
22:36:40|19761.01
22:36:40|19759.19
22:36:41|19755.7
22:36:42|19757.46
22:36:43|19758.84
22:36:44|19759.3
22:36:45|19758.9
22:36:46|19757.79
22:36:47|19758.42
22:36:48|19757.08
22:36:49|19758.47
22:36:50|19759.13
22:36:51|19759.27
22:36:53|19758.11
22:36:55|19759.52
22:36:55|19760.9
22:36:56|19763.47
22:36:57|19761.49
22:36:59|19764.25
22:36:59|19762.19
22:37:00|19761.95
22:37:02|19764.27
22:37:04|19759.23
22:37:04|19757.5
22:37:06|19753.54
22:37:08|19755.19
22:37:08|19756.
22:37:10|19754.35
22:37:10|19757.15
22:37:11|19755.65
22:37:12|19756.31
22:37:13|19756.24
22:37:15|19759.42
22:37:15|19756.9
22:37:16|19757.57
22:37:17|19759.34
22:37:19|19758.36
22:37:20|19758.27
22:37:21|19760.
22:37:22|19759.
22:37:22|19760.75
22:37:23|19756.78
22:37:25|19756.57
22:37:25|19758.09
22:37:26|19755.83
22:37:28|19753.32
22:37:28|19755.26
22:37:30|19755.
22:37:31|19755.94
22:37:32|19754.
22:37:32|19753.53
22:37:33|19750.6
22:37:35|19748.49
22:37:35|19748.06
22:37:37|19747.24
22:37:37|19744.51
22:37:39|19736.76
22:37:41|19733.87
22:37:42|19730.36
22:37:43|19731.28
22:37:44|19737.
22:37:45|19737.37
22:37:47|19737.
22:37:47|19736.6
22:37:49|19729.36
22:37:50|19730.
22:37:52|19729.16
22:37:53|19730.8
22:37:53|19727.65
22:37:54|19724.03
22:37:55|19724.55
22:37:56|19726.97
22:37:58|19727.99
22:37:58|19725.56
22:37:59|19728.29
22:38:01|19730.
22:38:02|19731.
22:38:03|19726.22
22:38:05|19726.55
22:38:06|19726.09
22:38:07|19726.
22:38:08|19727.06
22:38:09|19724.12
22:38:10|19722.26
22:38:11|19721.89
22:38:11|19720.16
22:38:12|19724.
22:38:13|19718.46
22:38:14|19715.14
22:38:16|19714.7
22:38:17|19720.13
22:38:18|19723.61
22:38:19|19723.99
22:38:19|19723.24
22:38:21|19723.59
22:38:22|19724.37
22:38:23|19724.64
22:38:24|19726.63
22:38:25|19723.98
22:38:26|19732.97
22:38:27|19733.61
22:38:28|19733.69
22:38:29|19733.41
22:38:30|19733.41
22:38:31|19734.12
22:38:32|19738.02
22:38:33|19738.96
22:38:34|19739.06
22:38:35|19737.22
22:38:36|19739.03
22:38:37|19733.02
22:38:38|19730.77
22:38:39|19730.42
22:38:40|19730.99
22:38:41|19730.32
22:38:42|19727.85
22:38:43|19725.11
22:38:44|19719.94
22:38:45|19717.26
22:38:46|19720.11
22:38:47|19719.93
22:38:48|19713.41
22:38:49|19712.22
22:38:50|19715.4
22:38:52|19714.03
22:38:52|19714.98
22:38:54|19716.01
22:38:55|19719.44
22:38:55|19721.49
22:38:57|19721.54
22:38:59|19723.16
22:38:59|19721.16
22:39:00|19724.89
22:39:01|19723.18
22:39:02|19714.01
22:39:03|19715.66
22:39:05|19713.03
22:39:05|19709.49
22:39:07|19716.29
22:39:08|19709.52
22:39:09|19706.75
22:39:10|19710.78
22:39:11|19710.94
22:39:12|19712.21
22:39:13|19709.13
22:39:14|19707.99
22:39:15|19710.99
22:39:16|19712.41
22:39:17|19713.38
22:39:18|19711.47
22:39:19|19709.67
22:39:20|19710.79
22:39:21|19711.47
22:39:22|19711.46
22:39:23|19712.
22:39:24|19712.91
22:39:25|19712.99
22:39:26|19714.39
22:39:27|19714.76
22:39:28|19714.92
22:39:29|19714.72
22:39:30|19712.
22:39:31|19714.01
22:39:32|19712.82
22:39:33|19714.12
22:39:34|19714.85
22:39:35|19716.7
22:39:36|19708.65
22:39:37|19712.53
22:39:38|19714.28
22:39:40|19713.41
22:39:41|19721.03
22:39:42|19718.19
22:39:43|19718.5
22:39:45|19718.59
22:39:46|19717.77
22:39:47|19719.97
22:39:49|19725.17
22:39:50|19723.93
22:39:51|19724.
22:39:52|19722.93
22:39:53|19719.36
22:39:54|19715.93
22:39:55|19718.92
22:39:56|19720.
22:39:57|19721.32
22:39:58|19719.92
22:39:59|19719.68
22:40:00|19719.02
22:40:01|19719.96
22:40:02|19720.59
22:40:03|19721.32
22:40:04|19720.
22:40:05|19720.82
22:40:06|19719.25
22:40:07|19717.13
22:40:08|19720.31
22:40:09|19722.42
22:40:10|19722.05
22:40:11|19722.63
22:40:12|19724.69
22:40:13|19727.08
22:40:14|19721.04
22:40:15|19723.19
22:40:16|19721.64
22:40:17|19720.
22:40:18|19721.51
22:40:19|19722.95
22:40:20|19721.09
22:40:21|19714.
22:40:22|19714.65
22:40:23|19716.
22:40:24|19716.82
22:40:25|19715.25
22:40:26|19716.09
22:40:27|19715.82
22:40:28|19710.8
22:40:29|19709.19
22:40:30|19711.87
22:40:31|19709.91
22:40:32|19710.33
22:40:33|19712.82
22:40:34|19712.47
22:40:35|19708.18
22:40:36|19706.66
22:40:37|19708.48
22:40:38|19708.25
22:40:39|19709.93
22:40:40|19711.19
22:40:42|19714.65
22:40:42|19714.95
22:40:44|19710.6
22:40:45|19711.1
22:40:47|19712.93
22:40:48|19715.7
22:40:50|19712.52
22:40:51|19711.14
22:40:52|19712.03
22:40:53|19714.49
22:40:54|19712.51
22:40:55|19711.19
22:40:56|19711.19
22:40:57|19713.07
22:40:58|19711.73
22:40:59|19711.15
22:41:00|19712.38
22:41:01|19711.82
22:41:02|19712.18
22:41:04|19714.08
22:41:05|19713.68
22:41:05|19711.63
22:41:07|19712.14
22:41:07|19714.34
22:41:09|19714.55
22:41:10|19712.14
22:41:11|19713.87
22:41:12|19713.87
22:41:13|19713.87
22:41:13|19714.
22:41:15|19711.84
22:41:16|19711.62
22:41:17|19712.75
22:41:19|19709.11
22:41:20|19710.66
22:41:20|19712.24
22:41:22|19711.28
22:41:23|19711.27
22:41:24|19713.53
22:41:24|19714.31
22:41:26|19715.75
22:41:26|19714.44
22:41:27|19711.19
22:41:28|19713.56
22:41:30|19713.39
22:41:30|19710.78
22:41:31|19712.34
22:41:32|19709.49
22:41:33|19706.97
22:41:34|19707.92
22:41:35|19709.88
22:41:36|19707.16
22:41:38|19702.54
22:41:38|19704.09
22:41:39|19700.31
22:41:40|19700.6
22:41:41|19703.09
22:41:42|19696.63
22:41:43|19694.
22:41:44|19697.99
22:41:45|19703.8
22:41:46|19699.31
22:41:48|19693.76
22:41:48|19693.26
22:41:49|19695.74
22:41:50|19694.48
22:41:51|19698.14
22:41:53|19691.49
22:41:54|19696.
22:41:54|19695.99
22:41:55|19693.51
22:41:56|19696.2
22:41:58|19694.01
22:41:59|19696.92
22:42:00|19698.61
22:42:01|19696.75
22:42:02|19700.28
22:42:03|19702.76
22:42:04|19695.99
22:42:06|19698.22
22:42:06|19697.54
22:42:07|19698.87
22:42:08|19700.39
22:42:09|19702.62
22:42:10|19701.61
22:42:11|19700.87
22:42:12|19694.16
22:42:13|19699.22
22:42:14|19703.32
22:42:16|19702.75
22:42:16|19706.52
22:42:18|19703.12
22:42:18|19703.97
22:42:20|19705.28
22:42:20|19707.06
22:42:22|19708.69
22:42:23|19710.2
22:42:23|19713.5
22:42:25|19713.99
22:42:25|19712.38
22:42:27|19712.37
22:42:27|19712.24
22:42:28|19709.92
22:42:30|19707.17
22:42:31|19706.09
22:42:31|19705.54
22:42:33|19708.62
22:42:34|19707.92
22:42:34|19708.02
22:42:35|19707.32
22:42:37|19706.79
22:42:38|19706.79
22:42:38|19707.96
22:42:40|19708.68
22:42:40|19709.9
22:42:41|19707.46
22:42:44|19706.
22:42:44|19706.24
22:42:46|19705.3
22:42:47|19704.04
22:42:47|19708.9
22:42:49|19710.05
22:42:49|19707.53
22:42:50|19707.53
22:42:52|19702.62
22:42:54|19703.53
22:42:55|19704.25
22:42:56|19706.94
22:42:57|19707.86
22:42:58|19708.74
22:42:59|19706.17
22:43:00|19705.69
22:43:01|19704.31
22:43:03|19703.07
22:43:03|19705.69
22:43:05|19705.75
22:43:05|19708.17
22:43:06|19706.43
22:43:08|19705.06
22:43:09|19704.09
22:43:09|19704.13
22:43:10|19705.69
22:43:12|19709.92
22:43:12|19714.17
22:43:13|19714.53
22:43:15|19712.63
22:43:15|19712.1
22:43:17|19714.67
22:43:18|19709.95
22:43:19|19713.31
22:43:20|19714.
22:43:20|19712.97
22:43:21|19710.62
22:43:22|19712.99
22:43:24|19710.6
22:43:24|19713.79
22:43:25|19712.99
22:43:26|19712.31
22:43:27|19712.28
22:43:28|19716.
22:43:30|19715.62
22:43:30|19713.91
22:43:31|19713.23
22:43:32|19713.11
22:43:34|19712.98
22:43:34|19712.
22:43:35|19712.
22:43:36|19710.27
22:43:38|19711.05
22:43:39|19710.51
22:43:39|19705.47
22:43:41|19704.55
22:43:41|19703.47
22:43:42|19704.85
22:43:43|19704.85
22:43:45|19703.41
22:43:46|19704.44
22:43:47|19704.76
22:43:48|19703.49
22:43:49|19704.02
22:43:50|19705.
22:43:51|19704.03
22:43:52|19704.13
22:43:53|19703.98
22:43:54|19705.58
22:43:55|19701.8
22:43:56|19701.71
22:43:57|19700.54
22:43:58|19700.94
22:43:59|19699.51
22:44:00|19700.34
22:44:01|19700.45
22:44:03|19700.68
22:44:04|19702.38
22:44:05|19702.79
22:44:05|19703.64
22:44:07|19704.46
22:44:08|19707.88
22:44:09|19704.53
22:44:10|19705.78
22:44:11|19705.13
22:44:13|19704.47
22:44:13|19706.25
22:44:14|19706.25
22:44:15|19706.43
22:44:17|19697.76
22:44:17|19699.87
22:44:18|19704.03
22:44:19|19703.55
22:44:20|19701.17
22:44:22|19698.9
22:44:23|19699.48
22:44:23|19695.61
22:44:24|19695.02
22:44:26|19693.98
22:44:27|19694.3
22:44:28|19693.75
22:44:29|19691.06
22:44:30|19692.79
22:44:31|19694.33
22:44:32|19694.17
22:44:33|19697.8
22:44:34|19695.92
22:44:35|19696.32
22:44:36|19698.21
22:44:37|19697.9
22:44:38|19696.66
22:44:39|19694.13
22:44:40|19694.05
22:44:41|19694.86
22:44:42|19696.77
22:44:44|19695.08
22:44:45|19695.39
22:44:46|19694.02
22:44:48|19692.01
22:44:49|19695.11
22:44:50|19692.57
22:44:51|19695.
22:44:51|19694.38
22:44:53|19694.31
22:44:53|19692.
22:44:54|19693.64
22:44:56|19694.2
22:44:57|19698.58
22:44:58|19697.06
22:44:58|19696.5
22:44:59|19697.87
22:45:01|19695.14
22:45:02|19702.06
22:45:03|19704.1
22:45:04|19705.77
22:45:06|19703.81
22:45:07|19705.62
22:45:07|19708.52
22:45:09|19706.86
22:45:09|19703.17
22:45:10|19700.29
22:45:11|19703.24
22:45:13|19703.33
22:45:14|19702.71
22:45:15|19700.79
22:45:16|19700.8
22:45:18|19697.88
22:45:18|19696.29
22:45:20|19695.59
22:45:21|19695.06
22:45:22|19694.64
22:45:23|19688.95
22:45:24|19688.96
22:45:25|19693.91
22:45:26|19693.95
22:45:28|19692.8
22:45:28|19692.49
22:45:30|19690.75
22:45:30|19690.22
22:45:31|19688.25
22:45:32|19686.4
22:45:33|19686.01
22:45:35|19688.7
22:45:36|19689.58
22:45:36|19689.34
22:45:37|19692.19
22:45:38|19692.88
22:45:39|19691.16
22:45:40|19690.63
22:45:42|19693.55
22:45:42|19697.39
22:45:43|19696.86
22:45:44|19694.64
22:45:46|19695.06
22:45:47|19693.04
22:45:49|19690.6
22:45:50|19691.97
22:45:52|19692.01
22:45:52|19691.46
22:45:54|19691.46
22:45:55|19691.59
22:45:55|19692.96
22:45:56|19691.27
22:45:57|19692.19
22:45:59|19691.1
22:46:00|19691.61
22:46:00|19692.31
22:46:02|19689.93
22:46:03|19688.53
22:46:03|19687.45
22:46:04|19691.7
22:46:05|19691.74
22:46:06|19691.59
22:46:07|19691.05
22:46:09|19693.68
22:46:09|19693.68
22:46:10|19694.07
22:46:12|19694.34
22:46:13|19693.43
22:46:14|19695.71
22:46:15|19697.99
22:46:15|19697.7
22:46:16|19701.48
22:46:18|19700.35
22:46:18|19700.63
22:46:20|19700.65
22:46:20|19701.78
22:46:22|19702.71
22:46:23|19702.48
22:46:24|19702.24
22:46:24|19700.78
22:46:26|19699.28
22:46:27|19696.98
22:46:27|19696.99
22:46:28|19697.36
22:46:30|19698.
22:46:30|19698.
22:46:31|19699.19
22:46:32|19696.95
22:46:34|19696.73
22:46:34|19693.94
22:46:35|19692.27
22:46:37|19691.27
22:46:38|19689.47
22:46:38|19691.79
22:46:39|19691.92
22:46:40|19692.34
22:46:41|19692.32
22:46:42|19690.31
22:46:43|19688.
22:46:44|19687.7
22:46:45|19688.66
22:46:47|19688.36
22:46:48|19689.4
22:46:50|19690.51
22:46:51|19690.53
22:46:53|19688.8
22:46:53|19685.1
22:46:55|19688.46
22:46:56|19688.45
22:46:57|19688.04
22:46:58|19685.53
22:46:58|19687.94
22:46:59|19690.
22:47:00|19690.04
22:47:02|19688.
22:47:02|19686.52
22:47:03|19689.32
22:47:04|19690.37
22:47:05|19689.32
22:47:06|19687.84
22:47:07|19687.84
22:47:08|19690.83
22:47:09|19693.66
22:47:11|19694.7
22:47:12|19696.13
22:47:13|19694.98
22:47:14|19697.53
22:47:16|19694.35
22:47:16|19694.35
22:47:18|19690.65
22:47:19|19691.39
22:47:20|19691.39
22:47:21|19693.19
22:47:22|19693.26
22:47:23|19693.26
22:47:24|19690.66
22:47:25|19690.76
22:47:26|19689.53
22:47:27|19688.69
22:47:28|19688.66
22:47:29|19688.66
22:47:30|19688.98
22:47:31|19691.36
22:47:32|19690.78
22:47:33|19687.47
22:47:34|19682.1
22:47:35|19683.87
22:47:36|19684.68
22:47:37|19686.
22:47:38|19686.29
22:47:39|19687.02
22:47:40|19686.42
22:47:41|19686.05
22:47:42|19684.06
22:47:43|19684.
22:47:44|19685.32
22:47:45|19684.08
22:47:46|19684.93
22:47:47|19684.73
22:47:48|19684.72
22:47:49|19682.89
22:47:50|19682.01
22:47:52|19680.97
22:47:52|19681.52
22:47:54|19681.01
22:47:54|19681.22
22:47:55|19683.54
22:47:56|19683.62
22:47:58|19682.91
22:47:58|19675.14
22:48:00|19674.45
22:48:01|19675.51
22:48:01|19675.99
22:48:03|19674.
22:48:03|19674.72
22:48:05|19677.31
22:48:06|19676.3
22:48:06|19682.4
22:48:07|19679.84
22:48:08|19678.28
22:48:09|19676.07
22:48:10|19676.06
22:48:11|19676.03
22:48:12|19676.99
22:48:14|19674.4
22:48:15|19672.62
22:48:16|19674.77
22:48:17|19675.
22:48:18|19673.94
22:48:19|19675.95
22:48:20|19672.72
22:48:21|19673.25
22:48:22|19673.18
22:48:23|19671.62
22:48:24|19672.28
22:48:25|19674.28
22:48:26|19672.84
22:48:27|19674.88
22:48:28|19677.41
22:48:29|19673.6
22:48:30|19674.69
22:48:31|19674.01
22:48:32|19673.24
22:48:33|19673.24
22:48:34|19675.25
22:48:35|19671.68
22:48:36|19671.09
22:48:37|19671.17
22:48:38|19672.
22:48:40|19673.02
22:48:40|19675.19
22:48:42|19673.99
22:48:42|19675.37
22:48:43|19671.6
22:48:44|19672.88
22:48:46|19672.35
22:48:46|19675.98
22:48:48|19673.6
22:48:49|19673.
22:48:51|19673.03
22:48:51|19673.02
22:48:53|19673.03
22:48:55|19676.
22:48:56|19678.25
22:48:57|19680.82
22:48:58|19681.01
22:48:59|19683.37
22:49:00|19682.76
22:49:01|19682.68
22:49:02|19679.24
22:49:04|19678.41
22:49:05|19681.12
22:49:06|19678.49
22:49:06|19677.59
22:49:08|19677.36
22:49:08|19677.36
22:49:09|19678.06
22:49:10|19676.83
22:49:12|19677.
22:49:13|19678.76
22:49:14|19678.69
22:49:15|19679.19
22:49:16|19676.97
22:49:17|19679.3
22:49:18|19679.3
22:49:19|19675.04
22:49:20|19677.53
22:49:21|19673.48
22:49:22|19673.09
22:49:23|19673.15
22:49:24|19674.15
22:49:25|19677.6
22:49:26|19676.
22:49:27|19675.92
22:49:29|19673.6
22:49:29|19673.75
22:49:31|19672.35
22:49:31|19673.42
22:49:33|19670.06
22:49:34|19666.77
22:49:35|19661.77
22:49:36|19663.85
22:49:37|19665.41
22:49:38|19666.54
22:49:39|19665.6
22:49:40|19664.52
22:49:41|19666.01
22:49:43|19668.
22:49:43|19668.
22:49:44|19666.85
22:49:45|19667.17
22:49:46|19666.97
22:49:48|19663.38
22:49:49|19666.
22:49:49|19664.99
22:49:51|19668.33
22:49:53|19666.57
22:49:53|19665.27
22:49:55|19667.1
22:49:56|19667.93
22:49:57|19664.08
22:49:58|19663.45
22:49:59|19663.99
22:50:00|19658.01
22:50:01|19660.43
22:50:02|19658.55
22:50:04|19659.76
22:50:05|19659.2
22:50:07|19659.23
22:50:07|19661.17
22:50:08|19660.26
22:50:09|19660.35
22:50:10|19658.
22:50:12|19656.09
22:50:14|19656.5
22:50:14|19658.23
22:50:15|19659.99
22:50:16|19660.81
22:50:17|19658.03
22:50:18|19659.26
22:50:19|19657.04
22:50:20|19660.35
22:50:21|19659.22
22:50:22|19661.93
22:50:23|19665.93
22:50:24|19665.91
22:50:25|19663.45
22:50:26|19667.64
22:50:27|19667.94
22:50:29|19665.75
22:50:29|19667.96
22:50:30|19667.64
22:50:31|19668.92
22:50:32|19669.84
22:50:33|19669.95
22:50:34|19669.25
22:50:35|19668.26
22:50:36|19670.81
22:50:37|19676.03
22:50:38|19676.25
22:50:39|19679.49
22:50:40|19676.01
22:50:41|19675.22
22:50:42|19674.93
22:50:44|19673.34
22:50:45|19673.39
22:50:45|19675.23
22:50:46|19675.28
22:50:47|19677.19
22:50:48|19677.25
22:50:49|19672.01
22:50:51|19668.4
22:50:52|19670.43
22:50:54|19665.91
22:50:55|19668.52
22:50:57|19668.32
22:50:57|19667.82
22:50:58|19666.02
22:50:59|19667.12
22:51:00|19668.59
22:51:01|19667.78
22:51:03|19665.51
22:51:05|19662.53
22:51:05|19661.51
22:51:06|19664.54
22:51:07|19666.41
22:51:09|19668.58
22:51:09|19666.01
22:51:10|19664.55
22:51:11|19665.08
22:51:12|19666.5
22:51:13|19666.49
22:51:14|19669.41
22:51:16|19667.36
22:51:17|19669.17
22:51:18|19670.01
22:51:19|19666.52
22:51:20|19665.02
22:51:21|19666.
22:51:21|19668.02
22:51:23|19661.98
22:51:24|19658.37
22:51:26|19660.43
22:51:26|19658.65
22:51:27|19658.5
22:51:28|19659.21
22:51:29|19658.62
22:51:30|19659.8
22:51:31|19659.3
22:51:32|19657.39
22:51:33|19655.72
22:51:34|19657.54
22:51:35|19660.81
22:51:36|19660.44
22:51:37|19660.4
22:51:38|19659.64
22:51:39|19661.14
22:51:40|19660.5
22:51:41|19663.99
22:51:42|19660.73
22:51:43|19662.92
22:51:44|19662.
22:51:45|19662.
22:51:46|19664.02
22:51:47|19664.57
22:51:48|19665.18
22:51:49|19667.05
22:51:50|19667.11
22:51:51|19666.94
22:51:52|19665.63
22:51:54|19666.9
22:51:55|19667.3
22:51:57|19667.5
22:51:57|19670.76
22:51:58|19669.06
22:52:00|19669.28
22:52:00|19667.28
22:52:01|19664.9
22:52:02|19667.76
22:52:03|19663.55
22:52:04|19665.93
22:52:05|19664.46
22:52:07|19670.27
22:52:08|19667.37
22:52:08|19669.45
22:52:09|19668.3
22:52:11|19665.61
22:52:11|19666.45
22:52:13|19664.02
22:52:13|19666.43
22:52:15|19665.71
22:52:16|19665.09
22:52:16|19664.68
22:52:17|19665.06
22:52:18|19663.18
22:52:20|19663.75
22:52:21|19663.11
22:52:23|19661.26
22:52:23|19661.59
22:52:24|19660.49
22:52:25|19661.41
22:52:26|19660.36
22:52:27|19660.4
22:52:28|19664.06
22:52:29|19667.3
22:52:30|19666.41
22:52:31|19666.35
22:52:32|19664.7
22:52:33|19661.94
22:52:34|19659.24
22:52:35|19663.05
22:52:36|19659.57
22:52:37|19659.42
22:52:38|19660.87
22:52:39|19661.01
22:52:41|19661.93
22:52:42|19662.62
22:52:43|19664.7
22:52:44|19663.92
22:52:45|19664.69
22:52:46|19664.89
22:52:46|19663.32
22:52:47|19662.72
22:52:49|19664.24
22:52:50|19662.98
22:52:51|19664.06
22:52:52|19664.39
22:52:52|19664.39
22:52:55|19664.98
22:52:55|19664.98
22:52:56|19663.56
22:52:57|19663.57
22:52:58|19663.29
22:53:00|19662.74
22:53:01|19662.74
22:53:03|19663.94
22:53:03|19664.
22:53:04|19665.48
22:53:05|19667.41
22:53:07|19665.13
22:53:08|19664.89
22:53:10|19665.31
22:53:10|19666.79
22:53:11|19669.95
22:53:12|19670.72
22:53:13|19672.1
22:53:14|19672.44
22:53:15|19669.04
22:53:17|19668.01
22:53:19|19669.64
22:53:20|19671.79
22:53:21|19671.23
22:53:22|19670.21
22:53:23|19671.63
22:53:24|19671.2
22:53:25|19671.49
22:53:26|19670.
22:53:27|19671.04
22:53:28|19667.88
22:53:29|19668.56
22:53:30|19669.08
22:53:32|19666.71
22:53:32|19668.77
22:53:34|19668.8
22:53:34|19666.88
22:53:35|19667.66
22:53:36|19666.63
22:53:38|19665.89
22:53:39|19667.46
22:53:40|19666.78
22:53:40|19664.76
22:53:41|19663.28
22:53:43|19665.11
22:53:44|19664.62
22:53:44|19665.34
22:53:46|19663.62
22:53:47|19663.23
22:53:48|19662.32
22:53:49|19661.33
22:53:50|19662.17
22:53:50|19659.54
22:53:52|19655.84
22:53:53|19654.77
22:53:54|19657.49
22:53:55|19657.8
22:53:56|19655.91
22:53:58|19659.99
22:53:59|19661.11
22:54:00|19661.06
22:54:01|19664.62
22:54:02|19665.8
22:54:04|19664.47
22:54:04|19665.94
22:54:05|19662.33
22:54:06|19662.27
22:54:08|19661.83
22:54:10|19658.28
22:54:10|19657.61
22:54:12|19656.17
22:54:12|19655.97
22:54:13|19657.78
22:54:14|19657.76
22:54:16|19659.51
22:54:16|19657.81
22:54:18|19657.75
22:54:19|19655.
22:54:20|19657.16
22:54:21|19659.99
22:54:22|19657.88
22:54:23|19657.94
22:54:24|19656.46
22:54:25|19656.46
22:54:26|19654.03
22:54:27|19653.52
22:54:28|19654.8
22:54:29|19653.5
22:54:30|19653.07
22:54:31|19655.98
22:54:32|19654.69
22:54:33|19657.65
22:54:34|19658.15
22:54:35|19656.36
22:54:36|19654.74
22:54:37|19656.44
22:54:38|19655.42
22:54:39|19656.
22:54:40|19654.76
22:54:41|19656.41
22:54:42|19655.88
22:54:43|19654.27
22:54:44|19653.76
22:54:45|19654.02
22:54:46|19653.97
22:54:47|19654.
22:54:48|19655.67
22:54:49|19654.42
22:54:50|19655.96
22:54:51|19654.2
22:54:52|19654.67
22:54:53|19652.55
22:54:54|19653.07
22:54:56|19641.83
22:54:57|19646.72
22:54:57|19643.64
22:54:59|19645.99
22:54:59|19646.31
22:55:01|19640.85
22:55:03|19638.52
22:55:04|19624.58
22:55:05|19633.65
22:55:05|19636.65
22:55:06|19633.13
22:55:08|19634.11
22:55:08|19632.93
22:55:09|19628.33
22:55:11|19625.48
22:55:12|19621.46
22:55:13|19619.45
22:55:15|19611.88
22:55:16|19605.47
22:55:17|19588.09
22:55:18|19586.76
22:55:20|19588.55
22:55:21|19594.03
22:55:21|19602.31
22:55:23|19601.25
22:55:23|19601.14
22:55:24|19602.01
22:55:26|19603.81
22:55:26|19609.
22:55:27|19614.49
22:55:29|19610.05
22:55:30|19612.68
22:55:30|19611.73
22:55:31|19616.16
22:55:32|19616.
22:55:33|19607.63
22:55:35|19608.95
22:55:36|19606.07
22:55:36|19606.15
22:55:37|19609.99
22:55:38|19611.35
22:55:39|19612.76
22:55:40|19613.36
22:55:42|19612.13
22:55:43|19613.85
22:55:44|19614.
22:55:45|19611.7
22:55:46|19613.93
22:55:47|19613.15
22:55:48|19619.03
22:55:49|19618.
22:55:50|19621.99
22:55:51|19625.07
22:55:52|19625.06
22:55:53|19626.44
22:55:54|19626.62
22:55:55|19630.94
22:55:57|19623.06
22:55:57|19627.29
22:55:58|19633.3
22:56:00|19633.9
22:56:02|19634.
22:56:03|19634.41
22:56:04|19641.37
22:56:06|19649.99
22:56:07|19647.57
22:56:07|19638.93
22:56:08|19642.2
22:56:09|19646.32
22:56:10|19645.95
22:56:12|19645.15
22:56:14|19641.34
22:56:15|19641.5
22:56:15|19634.54
22:56:17|19637.12
22:56:18|19634.49
22:56:20|19636.33
22:56:21|19634.52
22:56:22|19637.34
22:56:22|19638.86
22:56:24|19646.
22:56:25|19652.22
22:56:26|19652.02
22:56:27|19653.17
22:56:28|19651.86
22:56:30|19650.38
22:56:30|19650.57
22:56:32|19653.99
22:56:33|19652.93
22:56:34|19653.6
22:56:35|19656.
22:56:36|19653.99
22:56:36|19648.04
22:56:37|19650.63
22:56:38|19653.22
22:56:39|19655.85
22:56:40|19655.13
22:56:41|19655.67
22:56:43|19658.
22:56:44|19658.45
22:56:45|19659.71
22:56:46|19658.06
22:56:47|19654.71
22:56:48|19661.03
22:56:49|19657.37
22:56:50|19662.
22:56:51|19663.97
22:56:52|19662.9
22:56:53|19662.6
22:56:54|19663.08
22:56:55|19665.06
22:56:56|19664.3
22:56:58|19663.59
22:56:58|19664.16
22:56:59|19663.58
22:57:01|19660.95
22:57:03|19663.77
22:57:03|19663.5
22:57:04|19662.57
22:57:05|19662.29
22:57:07|19661.4
22:57:07|19659.84
22:57:09|19664.68
22:57:10|19660.79
22:57:11|19663.97
22:57:12|19661.86
22:57:13|19658.68
22:57:14|19659.14
22:57:14|19652.27
22:57:16|19654.99
22:57:16|19653.03
22:57:18|19654.35
22:57:18|19660.14
22:57:19|19665.27
22:57:21|19668.27
22:57:21|19665.69
22:57:23|19666.39
22:57:23|19673.
22:57:25|19672.86
22:57:25|19674.96
22:57:27|19677.36
22:57:28|19681.54
22:57:28|19677.46
22:57:29|19674.
22:57:30|19673.83
22:57:32|19678.06
22:57:33|19677.94
22:57:34|19677.34
22:57:34|19679.52
22:57:36|19677.2
22:57:37|19679.38
22:57:37|19680.03
22:57:39|19684.02
22:57:40|19689.78
22:57:41|19687.95
22:57:43|19683.87
22:57:43|19685.98
22:57:44|19683.37
22:57:45|19683.98
22:57:46|19678.12
22:57:47|19681.29
22:57:49|19682.28
22:57:49|19677.8
22:57:50|19680.58
22:57:52|19681.39
22:57:52|19685.97
22:57:54|19686.9
22:57:55|19686.98
22:57:57|19687.79
22:57:57|19684.09
22:57:59|19682.04
22:57:59|19690.24
22:58:00|19691.8
22:58:01|19692.44
22:58:02|19696.44
22:58:03|19698.86
22:58:04|19701.13
22:58:06|19710.44
22:58:07|19711.61
22:58:08|19714.18
22:58:09|19718.5
22:58:10|19718.
22:58:11|19718.66
22:58:12|19716.55
22:58:13|19716.29
22:58:15|19715.47
22:58:16|19713.28
22:58:17|19714.7
22:58:18|19719.88
22:58:20|19716.88
22:58:20|19718.64
22:58:21|19715.49
22:58:22|19724.69
22:58:24|19729.16
22:58:24|19728.52
22:58:26|19725.02
22:58:27|19718.08
22:58:28|19718.
22:58:29|19722.23
22:58:30|19726.
22:58:31|19726.98
22:58:32|19727.67
22:58:33|19726.86
22:58:34|19727.49
22:58:35|19728.66
22:58:36|19730.
22:58:37|19731.66
22:58:38|19731.7
22:58:39|19728.78
22:58:40|19730.86
22:58:41|19728.21
22:58:42|19729.24
22:58:43|19730.79
22:58:44|19728.28
22:58:45|19735.1
22:58:46|19731.38
22:58:47|19731.83
22:58:49|19732.
22:58:50|19731.17
22:58:50|19730.
22:58:51|19728.12
22:58:52|19726.4
22:58:53|19727.61
22:58:55|19727.42
22:58:55|19726.15
22:58:56|19721.18
22:58:57|19722.09
22:58:58|19721.64
22:59:00|19717.38
22:59:02|19718.29
22:59:02|19716.17
22:59:03|19715.97
22:59:04|19716.57
22:59:06|19715.42
22:59:06|19721.02
22:59:07|19721.82
22:59:09|19723.48
22:59:09|19725.99
22:59:10|19731.53
22:59:12|19732.73
22:59:14|19734.28
22:59:15|19734.3
22:59:15|19735.
22:59:16|19733.27
22:59:17|19732.59
22:59:18|19731.07
22:59:19|19734.
22:59:20|19733.72
22:59:21|19733.42
22:59:22|19737.14
22:59:23|19736.06
22:59:24|19732.56
22:59:26|19730.48
22:59:26|19733.04
22:59:27|19733.84
22:59:28|19735.87
22:59:30|19733.45
22:59:31|19733.92
22:59:31|19734.75
22:59:32|19733.1
22:59:33|19735.92
22:59:34|19732.55
22:59:36|19733.12
22:59:36|19733.78
22:59:38|19731.29
22:59:39|19731.6
22:59:40|19732.73
22:59:41|19731.88
22:59:42|19732.67
22:59:43|19732.57
22:59:44|19733.45
22:59:45|19735.03
22:59:46|19735.01
22:59:47|19735.01
22:59:48|19732.52
22:59:49|19732.57
22:59:50|19731.54
22:59:52|19735.31
22:59:53|19736.41
22:59:53|19736.02
22:59:54|19734.3
22:59:55|19732.44
22:59:56|19732.33
22:59:57|19727.
22:59:58|19727.98
22:59:59|19726.94
23:00:00|19726.
23:00:02|19724.28
23:00:03|19720.
23:00:04|19720.76
23:00:05|19715.85
23:00:07|19714.06
23:00:08|19715.8
23:00:09|19718.45
23:00:10|19719.
23:00:11|19723.19
23:00:12|19722.11
23:00:13|19725.54
23:00:15|19730.46
23:00:15|19723.99
23:00:16|19723.19
23:00:17|19724.57
23:00:18|19725.49
23:00:19|19727.79
23:00:21|19730.07
23:00:21|19729.56
23:00:22|19731.12
23:00:23|19730.24
23:00:24|19728.28
23:00:25|19729.03
23:00:27|19727.09
23:00:27|19728.95
23:00:28|19726.
23:00:29|19729.74
23:00:30|19730.03
23:00:31|19732.48
23:00:33|19731.04
23:00:34|19732.66
23:00:35|19730.24
23:00:35|19732.81
23:00:36|19735.06
23:00:38|19734.85
23:00:38|19735.4
23:00:39|19737.41
23:00:40|19739.36
23:00:42|19741.47
23:00:42|19736.57
23:00:43|19732.58
23:00:44|19732.54
23:00:45|19732.54
23:00:46|19735.47
23:00:47|19735.49
23:00:49|19736.
23:00:50|19738.15
23:00:51|19738.
23:00:52|19740.
23:00:53|19738.5
23:00:55|19736.85
23:00:55|19737.66
23:00:56|19738.46
23:00:57|19737.15
23:00:59|19736.71
23:00:59|19736.32
23:01:00|19735.37
23:01:02|19739.81
23:01:03|19743.77
23:01:04|19744.37
23:01:06|19743.68
23:01:06|19744.55
23:01:07|19745.
23:01:08|19743.76
23:01:09|19741.78
23:01:10|19740.84
23:01:11|19741.
23:01:12|19744.09
23:01:13|19747.51
23:01:15|19747.
23:01:17|19750.54
23:01:17|19745.61
23:01:18|19741.83
23:01:19|19747.5
23:01:20|19745.98
23:01:21|19748.01
23:01:22|19749.95
23:01:23|19746.47
23:01:24|19742.6
23:01:25|19746.
23:01:26|19745.5
23:01:27|19745.
23:01:28|19746.17
23:01:29|19746.47
23:01:30|19745.93
23:01:31|19744.03
23:01:32|19742.01
23:01:33|19742.15
23:01:34|19741.01
23:01:35|19744.
23:01:36|19742.68
23:01:37|19744.2
23:01:39|19743.1
23:01:39|19743.71
23:01:40|19740.7
23:01:41|19741.17
23:01:42|19739.35
23:01:44|19741.1
23:01:44|19741.1
23:01:45|19742.38
23:01:46|19744.03
23:01:47|19743.64
23:01:48|19745.88
23:01:49|19745.53
23:01:50|19744.56
23:01:51|19742.29
23:01:52|19742.29
23:01:53|19744.41
23:01:54|19745.47
23:01:55|19744.9
23:01:56|19741.58
23:01:57|19742.82
23:01:58|19746.99
23:01:59|19744.54
23:02:00|19743.
23:02:01|19742.83
23:02:02|19743.98
23:02:04|19739.77
23:02:06|19745.33
23:02:06|19746.72
23:02:07|19746.86
23:02:08|19744.98
23:02:09|19745.
23:02:11|19747.2
23:02:11|19746.5
23:02:12|19746.89
23:02:14|19746.
23:02:15|19747.94
23:02:16|19749.32
23:02:17|19746.72
23:02:18|19747.27
23:02:19|19747.27
23:02:21|19749.69
23:02:21|19748.61
23:02:23|19748.6
23:02:24|19747.9
23:02:26|19749.98
23:02:26|19753.62
23:02:28|19752.12
23:02:28|19752.53
23:02:29|19751.8
23:02:30|19747.8
23:02:31|19746.
23:02:32|19744.66
23:02:33|19747.36
23:02:35|19746.28
23:02:36|19746.28
23:02:37|19745.35
23:02:38|19747.06
23:02:39|19747.06
23:02:40|19747.11
23:02:41|19749.
23:02:42|19747.53
23:02:43|19749.55
23:02:44|19749.01
23:02:46|19749.
23:02:46|19748.77
23:02:47|19750.
23:02:48|19748.76
23:02:50|19748.53
23:02:51|19750.16
23:02:52|19753.
23:02:52|19753.23
23:02:54|19754.55
23:02:55|19752.41
23:02:56|19754.9
23:02:57|19755.9
23:02:57|19757.08
23:02:58|19753.28
23:02:59|19751.38
23:03:01|19750.
23:03:01|19747.44
23:03:04|19750.64
23:03:04|19748.34
23:03:05|19749.49
23:03:06|19747.51
23:03:07|19749.94
23:03:08|19750.05
23:03:09|19746.83
23:03:10|19748.22
23:03:11|19746.29
23:03:12|19744.2
23:03:13|19741.55
23:03:14|19739.88
23:03:15|19742.13
23:03:16|19740.92
23:03:17|19740.59
23:03:18|19744.74
23:03:19|19748.13
23:03:20|19750.43
23:03:21|19753.42
23:03:22|19753.42
23:03:24|19751.9
23:03:25|19754.25
23:03:26|19755.93
23:03:27|19755.05
23:03:28|19752.17
23:03:29|19750.
23:03:30|19751.
23:03:31|19754.
23:03:32|19754.84
23:03:33|19750.
23:03:34|19749.72
23:03:35|19751.23
23:03:35|19751.12
23:03:37|19750.65
23:03:37|19752.2
23:03:39|19753.32
23:03:39|19752.79
23:03:41|19751.79
23:03:41|19749.46
23:03:43|19752.28
23:03:43|19751.54
23:03:45|19749.68
23:03:46|19748.99
23:03:47|19748.86
23:03:48|19746.59
23:03:48|19748.77
23:03:49|19747.74
23:03:51|19747.95
23:03:52|19746.33
23:03:53|19747.53
23:03:54|19744.43
23:03:55|19744.75
23:03:56|19740.67
23:03:57|19745.06
23:03:58|19746.7
23:03:59|19746.25
23:04:00|19743.73
23:04:01|19743.15
23:04:02|19742.
23:04:03|19742.8
23:04:05|19740.72
23:04:06|19739.99
23:04:07|19739.45
23:04:08|19738.75
23:04:09|19737.88
23:04:10|19736.64
23:04:12|19735.55
23:04:12|19734.28
23:04:13|19726.93
23:04:14|19737.65
23:04:15|19737.
23:04:17|19734.45
23:04:17|19735.83
23:04:19|19734.69
23:04:20|19735.12
23:04:21|19737.44
23:04:22|19735.43
23:04:23|19734.45
23:04:24|19734.12
23:04:25|19740.02
23:04:26|19740.39
23:04:27|19738.09
23:04:28|19739.71
23:04:29|19738.94
23:04:30|19738.94
23:04:31|19738.94
23:04:32|19738.9
23:04:33|19737.84
23:04:34|19737.84
23:04:35|19737.75
23:04:36|19737.6
23:04:38|19737.67
23:04:38|19737.93
23:04:39|19738.62
23:04:40|19735.56
23:04:41|19735.56
23:04:42|19737.08
23:04:43|19737.08
23:04:45|19735.36
23:04:45|19737.03
23:04:47|19737.72
23:04:49|19738.19
23:04:49|19736.19
23:04:50|19738.19
23:04:51|19736.56
23:04:53|19736.95
23:04:53|19736.95
23:04:54|19736.01
23:04:55|19737.65
23:04:56|19742.99
23:04:57|19742.03
23:04:58|19744.24
23:05:00|19742.36
23:05:01|19742.07
23:05:01|19740.41
23:05:02|19740.54
23:05:03|19739.97
23:05:04|19739.97
23:05:06|19737.17
23:05:07|19737.25
23:05:08|19735.65
23:05:09|19737.41
23:05:10|19737.41
23:05:11|19732.85
23:05:12|19730.91
23:05:13|19736.
23:05:14|19739.7
23:05:15|19738.4
23:05:17|19736.46
23:05:18|19736.46
23:05:19|19737.12
23:05:20|19737.12
23:05:21|19736.22
23:05:22|19736.47
23:05:24|19736.37
23:05:24|19738.09
23:05:25|19738.04
23:05:26|19738.4
23:05:27|19738.77
23:05:28|19736.97
23:05:29|19737.52
23:05:31|19736.14
23:05:32|19736.02
23:05:34|19734.44
23:05:35|19732.54
23:05:35|19733.74
23:05:36|19733.74
23:05:37|19733.19
23:05:38|19733.08
23:05:39|19733.01
23:05:40|19734.49
23:05:41|19732.67
23:05:42|19733.21
23:05:43|19733.14
23:05:44|19733.14
23:05:45|19733.14
23:05:46|19733.56
23:05:47|19732.69
23:05:48|19731.11
23:05:49|19730.18
23:05:50|19728.79
23:05:51|19730.2
23:05:52|19728.
23:05:53|19726.01
23:05:54|19728.77
23:05:55|19726.97
23:05:56|19727.08
23:05:57|19726.57
23:05:58|19725.95
23:05:59|19725.05
23:06:00|19723.81
23:06:01|19722.55
23:06:03|19722.01
23:06:04|19723.56
23:06:05|19722.86
23:06:06|19719.48
23:06:08|19712.71
23:06:09|19708.83
23:06:10|19711.05
23:06:10|19711.48
23:06:11|19711.29
23:06:12|19712.52
23:06:13|19710.
23:06:15|19709.01
23:06:16|19711.46
23:06:17|19709.79
23:06:17|19712.56
23:06:19|19709.38
23:06:20|19711.09
23:06:20|19711.13
23:06:22|19714.94
23:06:23|19716.56
23:06:24|19714.6
23:06:26|19705.47
23:06:26|19703.29
23:06:27|19706.9
23:06:28|19707.75
23:06:29|19708.96
23:06:30|19709.12
23:06:31|19705.01
23:06:32|19707.11
23:06:33|19705.54
23:06:34|19702.58
23:06:35|19704.25
23:06:36|19704.27
23:06:37|19702.09
23:06:38|19701.84
23:06:39|19697.46
23:06:40|19697.14
23:06:41|19698.14
23:06:42|19695.04
23:06:44|19693.53
23:06:44|19691.67
23:06:46|19691.59
23:06:47|19690.83
23:06:47|19687.5
23:06:48|19685.56
23:06:50|19687.2
23:06:51|19684.98
23:06:51|19683.79
23:06:53|19685.32
23:06:54|19685.29
23:06:55|19682.
23:06:55|19680.85
23:06:57|19678.31
23:06:57|19669.16
23:06:59|19665.03
23:07:00|19661.17
23:07:00|19663.44
23:07:02|19663.9
23:07:03|19663.29
23:07:04|19664.26
23:07:05|19670.41
23:07:06|19673.9
23:07:07|19674.55
23:07:07|19670.44
23:07:09|19669.
23:07:09|19669.38
23:07:10|19666.49
23:07:11|19662.71
23:07:13|19667.97
23:07:13|19671.22
23:07:14|19669.09
23:07:15|19668.97
23:07:16|19663.6
23:07:18|19662.
23:07:20|19660.65
23:07:20|19663.3
23:07:21|19664.75
23:07:22|19661.01
23:07:23|19660.65
23:07:24|19658.51
23:07:25|19658.01
23:07:26|19659.13
23:07:27|19657.74
23:07:29|19657.33
23:07:31|19658.58
23:07:31|19658.59
23:07:32|19656.64
23:07:33|19653.9
23:07:34|19650.77
23:07:35|19652.31
23:07:36|19656.62
23:07:37|19654.93
23:07:38|19654.35
23:07:39|19655.74
23:07:40|19657.02
23:07:41|19652.68
23:07:42|19656.
23:07:43|19658.32
23:07:44|19658.66
23:07:45|19658.
23:07:46|19656.91
23:07:47|19654.56
23:07:49|19656.65
23:07:50|19656.48
23:07:51|19657.85
23:07:53|19655.46
23:07:53|19657.11
23:07:54|19658.11
23:07:55|19659.17
23:07:56|19659.93
23:07:57|19660.
23:07:58|19660.09
23:08:00|19663.43
23:08:01|19660.
23:08:01|19663.97
23:08:02|19662.
23:08:03|19661.2
23:08:04|19657.94
23:08:05|19659.57
23:08:06|19657.89
23:08:08|19658.46
23:08:09|19662.44
23:08:11|19661.49
23:08:12|19660.04
23:08:13|19663.9
23:08:14|19662.01
23:08:15|19663.72
23:08:17|19661.04
23:08:17|19662.07
23:08:18|19663.05
23:08:19|19662.
23:08:21|19664.99
23:08:22|19665.51
23:08:23|19668.63
23:08:24|19670.67
23:08:25|19671.09
23:08:26|19672.44
23:08:27|19669.82
23:08:28|19670.95
23:08:29|19668.84
23:08:31|19670.05
23:08:32|19672.45
23:08:33|19671.48
23:08:34|19672.74
23:08:35|19670.01
23:08:36|19670.44
23:08:37|19669.27
23:08:38|19666.81
23:08:39|19663.08
23:08:40|19660.3
23:08:41|19659.45
23:08:42|19658.13
23:08:43|19658.72
23:08:44|19660.8
23:08:45|19657.51
23:08:46|19656.73
23:08:47|19656.71
23:08:48|19653.05
23:08:49|19653.11
23:08:50|19652.17
23:08:51|19654.93
23:08:52|19656.92
23:08:53|19654.07
23:08:54|19654.01
23:08:55|19655.46
23:08:56|19654.66
23:08:58|19662.61
23:08:58|19662.61
23:08:59|19661.5
23:09:00|19662.81
23:09:01|19661.8
23:09:02|19661.81
23:09:04|19664.96
23:09:04|19664.92
23:09:06|19662.13
23:09:07|19659.86
23:09:09|19653.99
23:09:10|19656.58
23:09:11|19654.59
23:09:12|19658.58
23:09:13|19658.58
23:09:14|19660.51
23:09:15|19661.76
23:09:16|19656.71
23:09:17|19655.45
23:09:18|19657.58
23:09:19|19656.88
23:09:20|19658.77
23:09:21|19657.35
23:09:22|19657.18
23:09:23|19651.91
23:09:25|19653.14
23:09:26|19652.72
23:09:27|19654.
23:09:28|19653.04
23:09:29|19651.68
23:09:30|19651.36
23:09:31|19651.92
23:09:32|19649.4
23:09:33|19648.87
23:09:34|19650.28
23:09:35|19650.12
23:09:36|19648.5
23:09:37|19647.03
23:09:38|19643.06
23:09:39|19640.19
23:09:40|19641.01
23:09:41|19641.67
23:09:42|19641.99
23:09:44|19640.91
23:09:45|19635.81
23:09:46|19634.83
23:09:47|19633.77
23:09:48|19637.3
23:09:49|19638.51
23:09:50|19637.44
23:09:51|19636.23
23:09:52|19636.9
23:09:53|19638.77
23:09:54|19640.22
23:09:55|19643.81
23:09:56|19645.85
23:09:57|19646.24
23:09:58|19646.06
23:09:59|19640.45
23:10:00|19644.37
23:10:02|19647.23
23:10:03|19645.12
23:10:04|19644.69
23:10:05|19645.28
23:10:06|19642.39
23:10:07|19644.21
23:10:08|19646.53
23:10:09|19644.7
23:10:10|19641.2
23:10:12|19642.81
23:10:13|19640.25
23:10:14|19641.26
23:10:15|19646.94
23:10:16|19651.11
23:10:18|19652.01
23:10:18|19652.01
23:10:20|19656.45
23:10:21|19656.75
23:10:23|19656.99
23:10:23|19656.03
23:10:24|19656.41
23:10:25|19657.05
23:10:26|19663.58
23:10:28|19663.44
23:10:29|19661.22
23:10:31|19659.76
23:10:32|19659.24
23:10:33|19657.84
23:10:33|19657.29
23:10:35|19658.53
23:10:36|19657.84
23:10:38|19657.2
23:10:39|19659.13
23:10:39|19656.76
23:10:40|19653.04
23:10:41|19655.82
23:10:42|19653.43
23:10:43|19654.17
23:10:44|19653.52
23:10:45|19651.13
23:10:47|19654.44
23:10:47|19654.43
23:10:49|19654.5
23:10:49|19648.98
23:10:51|19650.85
23:10:51|19653.81
23:10:53|19654.16
23:10:54|19650.01
23:10:54|19650.76
23:10:55|19657.5
23:10:56|19658.73
23:10:57|19660.28
23:10:58|19664.79
23:10:59|19670.05
23:11:01|19674.
23:11:02|19674.04
23:11:03|19669.82
23:11:05|19669.81
23:11:06|19670.14
23:11:07|19669.65
23:11:08|19673.93
23:11:08|19671.96
23:11:10|19671.35
23:11:11|19671.32
23:11:12|19668.05
23:11:13|19675.99
23:11:15|19668.1
23:11:15|19672.
23:11:16|19674.06
23:11:17|19677.7
23:11:18|19680.08
23:11:20|19682.91
23:11:21|19684.59
23:11:22|19683.05
23:11:23|19687.5
23:11:25|19684.6
23:11:26|19688.99
23:11:27|19682.69
23:11:28|19682.02
23:11:29|19682.03
23:11:31|19687.35
23:11:31|19689.63
23:11:33|19688.98
23:11:33|19690.93
23:11:34|19688.36
23:11:36|19690.9
23:11:37|19691.26
23:11:38|19692.58
23:11:40|19694.65
23:11:40|19694.53
23:11:41|19690.62
23:11:42|19690.21
23:11:43|19690.01
23:11:44|19693.1
23:11:46|19692.98
23:11:47|19687.76
23:11:47|19691.16
23:11:49|19691.12
23:11:49|19687.06
23:11:50|19687.97
23:11:52|19687.97
23:11:52|19687.97
23:11:53|19687.56
23:11:55|19685.09
23:11:56|19683.53
23:11:57|19683.51
23:11:58|19680.81
23:11:59|19680.81
23:12:00|19677.71
23:12:01|19679.94
23:12:02|19681.67
23:12:03|19680.6
23:12:04|19678.34
23:12:05|19678.87
23:12:06|19679.59
23:12:07|19677.69
23:12:08|19677.02
23:12:09|19679.5
23:12:10|19675.13
23:12:11|19671.43
23:12:12|19672.33
23:12:14|19672.04
23:12:15|19668.82
23:12:17|19668.16
23:12:17|19670.01
23:12:19|19676.37
23:12:20|19676.82
23:12:22|19676.65
23:12:22|19677.07
23:12:24|19678.65
23:12:24|19675.75
23:12:26|19677.48
23:12:26|19683.99
23:12:28|19685.69
23:12:29|19683.3
23:12:30|19685.2
23:12:31|19685.45
23:12:32|19683.78
23:12:33|19684.63
23:12:34|19684.26
23:12:36|19682.91
23:12:37|19683.29
23:12:37|19682.
23:12:38|19682.67
23:12:39|19682.67
23:12:41|19682.67
23:12:41|19682.32
23:12:43|19685.12
23:12:43|19683.21
23:12:45|19685.67
23:12:46|19684.34
23:12:47|19684.34
23:12:48|19682.65
23:12:49|19684.26
23:12:50|19685.28
23:12:51|19686.9
23:12:52|19685.07
23:12:53|19687.32
23:12:54|19685.85
23:12:55|19687.51
23:12:56|19686.48
23:12:57|19686.97
23:12:58|19691.01
23:12:59|19693.63
23:13:00|19690.79
23:13:01|19692.38
23:13:02|19692.83
23:13:03|19692.43
23:13:04|19688.3
23:13:05|19685.15
23:13:06|19685.06
23:13:07|19687.08
23:13:08|19682.29
23:13:09|19683.68
23:13:10|19681.84
23:13:11|19683.07
23:13:12|19684.
23:13:14|19682.64
23:13:14|19683.05
23:13:15|19680.05
23:13:17|19683.96
23:13:19|19682.68
23:13:20|19683.16
23:13:21|19682.
23:13:22|19683.48
23:13:23|19685.85
23:13:25|19684.94
23:13:26|19682.17
23:13:27|19683.61
23:13:28|19681.23
23:13:30|19683.43
23:13:30|19682.43
23:13:32|19685.42
23:13:33|19682.47
23:13:34|19683.02
23:13:36|19684.38
23:13:36|19688.37
23:13:37|19688.
23:13:39|19687.12
23:13:40|19686.
23:13:40|19686.56
23:13:41|19687.45
23:13:42|19686.58
23:13:43|19686.74
23:13:44|19689.57
23:13:45|19688.13
23:13:47|19688.12
23:13:47|19685.08
23:13:48|19686.8
23:13:50|19690.
23:13:50|19689.3
23:13:52|19689.02
23:13:53|19690.59
23:13:54|19688.1
23:13:54|19688.81
23:13:56|19688.8
23:13:56|19685.72
23:13:57|19685.71
23:13:59|19685.17
23:14:00|19689.98
23:14:00|19690.97
23:14:02|19691.42
23:14:03|19691.75
23:14:03|19691.7
23:14:04|19690.22
23:14:06|19690.18
23:14:07|19690.68
23:14:08|19689.01
23:14:09|19687.31
23:14:11|19690.36
23:14:11|19689.01
23:14:13|19688.38
23:14:14|19686.44
23:14:15|19679.41
23:14:16|19678.58
23:14:17|19681.6
23:14:19|19680.16
23:14:19|19679.75
23:14:21|19675.72
23:14:23|19675.82
23:14:24|19675.14
23:14:25|19677.1
23:14:26|19675.1
23:14:27|19673.87
23:14:28|19676.
23:14:29|19676.2
23:14:30|19676.2
23:14:31|19673.7
23:14:32|19674.72
23:14:33|19677.1
23:14:34|19678.
23:14:35|19679.27
23:14:36|19677.68
23:14:37|19676.24
23:14:38|19677.88
23:14:39|19678.72
23:14:40|19683.39
23:14:41|19684.67
23:14:42|19681.04
23:14:44|19680.92
23:14:45|19683.
23:14:46|19682.65
23:14:47|19681.06
23:14:48|19679.37
23:14:49|19678.5
23:14:50|19679.51
23:14:51|19677.08
23:14:52|19677.57
23:14:53|19677.71
23:14:54|19676.36
23:14:55|19677.98
23:14:56|19677.88
23:14:57|19677.53
23:14:58|19677.54
23:14:59|19679.99
23:15:00|19676.8
23:15:01|19679.1
23:15:02|19676.71
23:15:03|19677.93
23:15:04|19676.
23:15:05|19676.
23:15:06|19676.
23:15:07|19673.28
23:15:08|19676.78
23:15:09|19679.45
23:15:10|19678.54
23:15:11|19677.47
23:15:12|19680.14
23:15:13|19678.89
23:15:14|19682.5
23:15:15|19683.
23:15:16|19682.37
23:15:18|19680.06
23:15:18|19677.44
23:15:20|19680.12
23:15:20|19679.34
23:15:21|19678.24
23:15:23|19678.9
23:15:24|19679.25
23:15:25|19676.96
23:15:26|19676.67
23:15:27|19678.24
23:15:28|19679.3
23:15:29|19680.87
23:15:30|19678.07
23:15:31|19679.4
23:15:32|19677.89
23:15:33|19671.18
23:15:34|19664.
23:15:35|19663.74
23:15:36|19664.41
23:15:37|19661.81
23:15:38|19659.99
23:15:40|19648.31
23:15:40|19650.24
23:15:41|19653.37
23:15:42|19649.1
23:15:44|19649.
23:15:44|19650.
23:15:46|19649.24
23:15:46|19648.51
23:15:48|19648.76
23:15:49|19648.7
23:15:50|19648.
23:15:51|19645.21
23:15:52|19648.67
23:15:53|19647.12
23:15:54|19648.47
23:15:55|19646.
23:15:57|19648.02
23:15:58|19645.23
23:15:58|19645.69
23:15:59|19647.12
23:16:00|19647.82
23:16:02|19647.99
23:16:03|19644.39
23:16:04|19645.6
23:16:05|19642.52
23:16:06|19640.
23:16:07|19639.6
23:16:09|19642.25
23:16:09|19645.9
23:16:10|19647.25
23:16:11|19646.02
23:16:13|19648.04
23:16:14|19648.05
23:16:15|19654.67
23:16:17|19658.34
23:16:17|19658.76
23:16:18|19653.84
23:16:19|19650.58
23:16:21|19658.65
23:16:21|19662.28
23:16:23|19656.99
23:16:24|19657.97
23:16:25|19659.45
23:16:27|19660.6
23:16:28|19663.5
23:16:29|19664.62
23:16:30|19664.11
23:16:31|19663.19
23:16:32|19664.11
23:16:33|19662.8
23:16:34|19662.45
23:16:35|19663.94
23:16:36|19660.8
23:16:37|19661.99
23:16:38|19661.21
23:16:39|19661.09
23:16:40|19660.93
23:16:41|19661.34
23:16:42|19658.45
23:16:43|19662.02
23:16:44|19663.44
23:16:45|19660.64
23:16:46|19662.85
23:16:47|19657.
23:16:48|19656.
23:16:49|19659.23
23:16:50|19662.35
23:16:51|19663.96
23:16:52|19662.17
23:16:53|19660.97
23:16:54|19661.15
23:16:55|19662.2
23:16:56|19662.2
23:16:57|19661.34
23:16:58|19661.33
23:16:59|19662.22
23:17:00|19662.85
23:17:01|19663.98
23:17:02|19663.08
23:17:03|19663.93
23:17:04|19668.35
23:17:05|19666.27
23:17:06|19672.77
23:17:07|19673.28
23:17:08|19673.71
23:17:09|19673.62
23:17:10|19675.5
23:17:11|19674.2
23:17:12|19672.01
23:17:13|19674.66
23:17:14|19675.97
23:17:15|19676.75
23:17:16|19675.71
23:17:17|19674.52
23:17:18|19673.19
23:17:19|19672.42
23:17:20|19673.73
23:17:21|19673.95
23:17:22|19673.52
23:17:23|19674.73
23:17:24|19673.4
23:17:26|19672.96
23:17:27|19671.88
23:17:28|19673.43
23:17:29|19673.05
23:17:30|19672.46
23:17:31|19673.91
23:17:32|19673.16
23:17:33|19676.08
23:17:34|19675.59
23:17:35|19675.6
23:17:36|19674.12
23:17:37|19673.96
23:17:38|19676.27
23:17:39|19679.
23:17:40|19681.26
23:17:41|19683.47
23:17:42|19683.98
23:17:43|19681.89
23:17:44|19679.29
23:17:45|19681.56
23:17:46|19682.64
23:17:47|19683.98
23:17:48|19681.31
23:17:49|19681.18
23:17:50|19678.22
23:17:51|19681.18
23:17:52|19681.18
23:17:53|19681.99
23:17:54|19681.25
23:17:55|19678.12
23:17:56|19680.
23:17:57|19682.
23:17:58|19684.
23:17:59|19683.1
23:18:00|19678.
23:18:01|19679.16
23:18:02|19680.83
23:18:03|19682.74
23:18:04|19678.01
23:18:05|19678.79
23:18:07|19683.04
23:18:08|19683.02
23:18:08|19682.31
23:18:10|19680.53
23:18:11|19683.
23:18:11|19685.08
23:18:12|19689.81
23:18:13|19687.47
23:18:14|19684.49
23:18:15|19686.28
23:18:16|19685.42
23:18:18|19687.64
23:18:19|19680.13
23:18:20|19680.
23:18:21|19680.
23:18:22|19682.71
23:18:24|19681.34
23:18:25|19680.8
23:18:25|19680.39
23:18:26|19680.39
23:18:27|19684.62
23:18:29|19685.55
23:18:30|19685.23
23:18:31|19685.22
23:18:32|19684.19
23:18:33|19685.82
23:18:34|19688.58
23:18:35|19686.94
23:18:36|19686.37
23:18:37|19685.68
23:18:38|19688.
23:18:39|19688.
23:18:40|19687.5
23:18:41|19687.05
23:18:42|19685.88
23:18:43|19685.74
23:18:44|19684.93
23:18:45|19687.11
23:18:46|19687.11
23:18:47|19688.13
23:18:48|19688.13
23:18:49|19687.01
23:18:50|19687.53
23:18:51|19689.
23:18:52|19689.02
23:18:53|19685.99
23:18:54|19684.3
23:18:55|19687.05
23:18:56|19687.19
23:18:57|19687.2
23:18:58|19687.2
23:18:59|19687.82
23:19:00|19690.37
23:19:01|19688.
23:19:02|19688.23
23:19:03|19686.18
23:19:05|19687.05
23:19:05|19687.17
23:19:06|19688.33
23:19:07|19686.55
23:19:08|19685.56
23:19:09|19684.33
23:19:10|19685.42
23:19:11|19684.42
23:19:12|19684.04
23:19:14|19686.47
23:19:14|19686.47
23:19:15|19685.08
23:19:16|19685.54
23:19:17|19689.98
23:19:19|19688.85
23:19:21|19688.41
23:19:21|19684.94
23:19:22|19687.05
23:19:24|19687.38
23:19:24|19685.91
23:19:26|19688.95
23:19:27|19687.13
23:19:27|19689.74
23:19:29|19687.27
23:19:29|19688.7
23:19:31|19687.84
23:19:33|19686.87
23:19:34|19686.01
23:19:34|19687.23
23:19:35|19687.23
23:19:36|19687.81
23:19:37|19689.66
23:19:39|19687.25
23:19:39|19687.04
23:19:40|19686.7
23:19:41|19689.58
23:19:43|19688.45
23:19:43|19689.25
23:19:44|19690.04
23:19:46|19689.05
23:19:47|19689.78
23:19:49|19687.44
23:19:49|19687.05
23:19:50|19684.73
23:19:51|19685.09
23:19:52|19684.13
23:19:53|19678.56
23:19:54|19680.9
23:19:55|19681.58
23:19:56|19681.12
23:19:57|19681.03
23:19:58|19681.03
23:19:59|19681.55
23:20:00|19681.55
23:20:01|19681.54
23:20:03|19683.97
23:20:03|19682.06
23:20:05|19681.65
23:20:05|19681.85
23:20:07|19682.94
23:20:08|19682.65
23:20:08|19683.51
23:20:10|19687.2
23:20:10|19688.19
23:20:12|19692.58
23:20:13|19694.83
23:20:13|19698.56
23:20:14|19698.01
23:20:16|19696.07
23:20:17|19698.93
23:20:18|19702.6
23:20:19|19701.62
23:20:21|19702.01
23:20:21|19704.39
23:20:23|19709.03
23:20:25|19704.72
23:20:25|19706.13
23:20:27|19707.99
23:20:28|19707.99
23:20:28|19705.43
23:20:29|19706.01
23:20:31|19708.09
23:20:32|19705.03
23:20:33|19703.92
23:20:34|19700.39
23:20:35|19699.1
23:20:36|19698.48
23:20:37|19698.79
23:20:38|19700.
23:20:39|19700.72
23:20:40|19701.04
23:20:41|19700.11
23:20:42|19699.61
23:20:43|19701.95
23:20:44|19702.71
23:20:45|19700.
23:20:46|19701.95
23:20:47|19699.55
23:20:48|19699.55
23:20:49|19699.12
23:20:50|19700.59
23:20:51|19702.
23:20:52|19702.91
23:20:53|19703.1
23:20:54|19705.58
23:20:55|19702.3
23:20:56|19704.1
23:20:57|19703.87
23:20:58|19706.16
23:20:59|19704.29
23:21:00|19709.37
23:21:01|19709.11
23:21:02|19708.08
23:21:03|19709.51
23:21:04|19706.31
23:21:05|19707.21
23:21:06|19706.73
23:21:07|19704.2
23:21:08|19703.04
23:21:10|19699.67
23:21:10|19701.88
23:21:11|19702.45
23:21:12|19700.77
23:21:13|19701.94
23:21:14|19701.37
23:21:15|19701.38
23:21:16|19700.73
23:21:17|19700.79
23:21:18|19696.55
23:21:19|19695.47
23:21:21|19695.12
23:21:22|19695.92
23:21:24|19694.21
23:21:24|19694.21
23:21:25|19696.78
23:21:27|19694.4
23:21:28|19696.58
23:21:30|19700.67
23:21:31|19702.41
23:21:32|19701.18
23:21:33|19700.56
23:21:33|19701.18
23:21:35|19701.72
23:21:36|19701.82
23:21:36|19700.13
23:21:38|19702.01
23:21:39|19699.63
23:21:39|19700.8
23:21:41|19699.45
23:21:42|19699.45
23:21:43|19699.55
23:21:43|19700.15
23:21:45|19700.01
23:21:46|19698.
23:21:46|19700.09
23:21:48|19700.45
23:21:50|19702.
23:21:50|19701.52
23:21:51|19704.59
23:21:52|19702.36
23:21:53|19702.53
23:21:54|19702.88
23:21:55|19702.39
23:21:56|19702.29
23:21:57|19703.84
23:21:58|19702.95
23:21:59|19702.95
23:22:00|19703.09
23:22:01|19704.48
23:22:02|19703.72
23:22:03|19702.61
23:22:05|19704.39
23:22:06|19706.05
23:22:07|19702.57
23:22:07|19704.
23:22:10|19704.17
23:22:10|19706.3
23:22:11|19705.83
23:22:12|19705.43
23:22:13|19705.32
23:22:14|19705.99
23:22:16|19707.91
23:22:16|19709.18
23:22:17|19710.29
23:22:18|19711.
23:22:19|19711.11
23:22:20|19709.12
23:22:21|19709.52
23:22:22|19709.47
23:22:23|19709.64
23:22:24|19708.33
23:22:25|19707.28
23:22:26|19709.92
23:22:27|19710.79
23:22:29|19708.72
23:22:29|19708.35
23:22:31|19709.55
23:22:32|19709.61
23:22:32|19708.09
23:22:34|19708.91
23:22:35|19708.84
23:22:36|19709.79
23:22:37|19710.15
23:22:38|19710.26
23:22:39|19709.66
23:22:40|19710.01
23:22:41|19709.6
23:22:41|19716.32
23:22:43|19719.2
23:22:43|19718.64
23:22:44|19717.47
23:22:45|19717.35
23:22:48|19716.07
23:22:48|19716.46
23:22:49|19714.56
23:22:50|19716.64
23:22:51|19718.
23:22:52|19717.08
23:22:53|19717.88
23:22:54|19714.
23:22:55|19717.
23:22:56|19715.76
23:22:57|19715.89
23:22:59|19717.84
23:23:00|19718.29
23:23:01|19716.14
23:23:02|19713.44
23:23:02|19713.03
23:23:04|19715.51
23:23:05|19713.51
23:23:06|19721.34
23:23:08|19718.3
23:23:08|19718.8
23:23:09|19718.52
23:23:10|19720.13
23:23:11|19718.46
23:23:12|19718.09
23:23:13|19713.84
23:23:14|19715.44
23:23:15|19715.04
23:23:16|19710.88
23:23:17|19713.76
23:23:18|19711.78
23:23:19|19707.53
23:23:20|19707.3
23:23:21|19707.3
23:23:23|19707.37
23:23:25|19708.38
23:23:25|19709.5
23:23:26|19709.76
23:23:27|19709.87
23:23:28|19708.46
23:23:29|19710.21
23:23:30|19710.37
23:23:32|19709.51
23:23:32|19709.52
23:23:34|19709.04
23:23:34|19709.33
23:23:36|19710.33
23:23:37|19709.96
23:23:39|19709.72
23:23:39|19710.09
23:23:40|19714.14
23:23:41|19716.64
23:23:42|19715.76
23:23:43|19715.56
23:23:44|19715.05
23:23:45|19715.24
23:23:46|19715.58
23:23:47|19717.71
23:23:48|19721.15
23:23:49|19720.84
23:23:50|19721.56
23:23:51|19721.99
23:23:52|19719.69
23:23:53|19721.6
23:23:54|19719.89
23:23:55|19718.02
23:23:56|19718.87
23:23:57|19719.02
23:23:58|19720.91
23:23:59|19720.77
23:24:00|19721.06
23:24:01|19719.87
23:24:03|19719.87
23:24:04|19723.03
23:24:04|19723.36
23:24:06|19721.8
23:24:07|19721.32
23:24:08|19723.
23:24:09|19723.99
23:24:09|19722.41
23:24:11|19724.17
23:24:11|19725.98
23:24:13|19728.58
23:24:13|19731.23
23:24:14|19729.57
23:24:16|19726.41
23:24:17|19725.37
23:24:18|19725.07
23:24:18|19725.6
23:24:20|19725.48
23:24:21|19724.13
23:24:22|19722.18
23:24:22|19721.07
23:24:24|19722.03
23:24:26|19719.36
23:24:26|19720.35
23:24:27|19717.84
23:24:28|19717.34
23:24:29|19717.03
23:24:31|19714.02
23:24:32|19712.63
23:24:33|19713.22
23:24:33|19711.12
23:24:36|19711.13
23:24:36|19712.38
23:24:37|19710.01
23:24:38|19710.
23:24:39|19711.97
23:24:40|19710.96
23:24:41|19711.06
23:24:42|19712.07
23:24:43|19714.51
23:24:44|19712.02
23:24:45|19713.11
23:24:46|19713.11
23:24:47|19714.56
23:24:48|19712.22
23:24:49|19714.92
23:24:50|19716.09
23:24:51|19714.61
23:24:52|19712.5
23:24:53|19714.55
23:24:54|19713.2
23:24:55|19712.08
23:24:56|19713.07
23:24:57|19712.6
23:24:58|19713.99
23:24:59|19715.93
23:25:00|19714.09
23:25:01|19714.89
23:25:02|19712.
23:25:03|19711.74
23:25:04|19712.5
23:25:05|19711.03
23:25:06|19711.28
23:25:07|19708.7
23:25:08|19709.52
23:25:09|19712.11
23:25:10|19711.84
23:25:11|19709.45
23:25:12|19710.58
23:25:13|19712.99
23:25:14|19711.98
23:25:15|19713.4
23:25:17|19713.12
23:25:18|19712.08
23:25:19|19713.57
23:25:20|19713.45
23:25:21|19716.08
23:25:21|19714.84
23:25:23|19711.94
23:25:24|19710.19
23:25:26|19710.07
23:25:27|19704.7
23:25:29|19707.88
23:25:29|19709.89
23:25:31|19707.43
23:25:32|19708.91
23:25:33|19709.16
23:25:34|19708.59
23:25:35|19708.57
23:25:36|19711.39
23:25:37|19709.5
23:25:38|19708.
23:25:39|19708.13
23:25:40|19710.
23:25:41|19709.42
23:25:42|19710.12
23:25:44|19710.04
23:25:45|19709.
23:25:46|19709.99
23:25:47|19710.78
23:25:48|19711.36
23:25:49|19710.67
23:25:50|19712.
23:25:51|19712.78
23:25:52|19712.55
23:25:53|19711.39
23:25:54|19711.24
23:25:55|19709.98
23:25:56|19711.08
23:25:57|19711.63
23:25:58|19711.02
23:25:59|19711.36
23:26:00|19709.18
23:26:01|19710.81
23:26:02|19710.68
23:26:03|19710.6
23:26:04|19710.01
23:26:05|19710.01
23:26:06|19710.15
23:26:07|19709.21
23:26:08|19709.71
23:26:09|19709.73
23:26:10|19708.69
23:26:11|19710.76
23:26:12|19714.91
23:26:13|19717.78
23:26:14|19718.14
23:26:15|19719.93
23:26:16|19718.14
23:26:17|19718.96
23:26:18|19720.36
23:26:19|19718.85
23:26:20|19717.04
23:26:22|19718.59
23:26:22|19718.22
23:26:23|19716.93
23:26:24|19715.88
23:26:26|19713.85
23:26:26|19713.22
23:26:28|19712.67
23:26:28|19709.78
23:26:30|19710.29
23:26:32|19713.56
23:26:32|19713.56
23:26:34|19711.16
23:26:35|19710.
23:26:35|19706.58
23:26:36|19706.82
23:26:38|19706.
23:26:38|19705.13
23:26:40|19701.88
23:26:41|19699.42
23:26:42|19698.56
23:26:42|19702.7
23:26:44|19700.51
23:26:45|19701.77
23:26:45|19702.62
23:26:47|19699.12
23:26:47|19699.31
23:26:49|19699.32
23:26:50|19695.
23:26:51|19693.72
23:26:53|19696.01
23:26:53|19695.77
23:26:54|19695.58
23:26:55|19693.52
23:26:56|19691.08
23:26:57|19694.
23:26:58|19691.12
23:26:59|19692.15
23:27:00|19693.97
23:27:02|19695.
23:27:03|19695.36
23:27:04|19694.01
23:27:05|19695.06
23:27:05|19694.77
23:27:06|19695.15
23:27:07|19695.51
23:27:08|19696.35
23:27:09|19690.95
23:27:10|19691.77
23:27:12|19692.11
23:27:13|19692.25
23:27:14|19690.
23:27:14|19691.53
23:27:16|19689.43
23:27:16|19690.06
23:27:17|19688.82
23:27:19|19691.27
23:27:21|19693.42
23:27:21|19694.5
23:27:22|19694.24
23:27:23|19695.59
23:27:24|19697.26
23:27:25|19696.22
23:27:26|19697.6
23:27:27|19700.99
23:27:28|19698.57
23:27:30|19697.
23:27:31|19697.81
23:27:32|19697.43
23:27:33|19696.45
23:27:35|19695.16
23:27:35|19695.16
23:27:36|19691.19
23:27:37|19690.91
23:27:38|19696.
23:27:39|19696.
23:27:40|19693.04
23:27:42|19693.37
23:27:44|19694.33
23:27:44|19695.39
23:27:45|19695.39
23:27:46|19694.38
23:27:47|19696.
23:27:48|19696.49
23:27:49|19697.45
23:27:50|19694.5
23:27:51|19692.14
23:27:52|19691.53
23:27:53|19691.53
23:27:54|19692.58
23:27:55|19693.12
23:27:56|19693.13
23:27:57|19690.75
23:27:58|19694.78
23:27:59|19692.48
23:28:00|19692.48
23:28:02|19692.48
23:28:02|19690.
23:28:03|19686.82
23:28:04|19694.51
23:28:05|19696.75
23:28:06|19696.05
23:28:07|19697.66
23:28:08|19696.26
23:28:09|19696.26
23:28:10|19700.
23:28:12|19698.52
23:28:13|19698.52
23:28:14|19698.51
23:28:15|19699.77
23:28:16|19700.05
23:28:16|19701.6
23:28:17|19703.6
23:28:19|19705.
23:28:20|19703.46
23:28:20|19702.08
23:28:22|19702.01
23:28:22|19701.06
23:28:24|19701.06
23:28:24|19703.63
23:28:27|19703.55
23:28:28|19703.9
23:28:29|19702.79
23:28:30|19701.07
23:28:31|19702.18
23:28:32|19702.75
23:28:33|19702.13
23:28:33|19702.13
23:28:35|19701.9
23:28:35|19700.88
23:28:37|19701.51
23:28:38|19697.9
23:28:39|19699.51
23:28:39|19699.61
23:28:41|19698.
23:28:42|19696.78
23:28:43|19698.99
23:28:45|19698.14
23:28:45|19695.16
23:28:47|19699.33
23:28:48|19700.24
23:28:49|19699.02
23:28:51|19697.77
23:28:51|19697.77
23:28:52|19698.61
23:28:54|19698.22
23:28:55|19699.17
23:28:56|19699.76
23:28:56|19699.76
23:28:58|19699.35
23:28:58|19696.67
23:29:00|19696.67
23:29:00|19696.24
23:29:01|19695.03
23:29:02|19694.85
23:29:04|19696.36
23:29:05|19697.97
23:29:06|19700.92
23:29:07|19700.43
23:29:08|19698.3
23:29:09|19699.11
23:29:10|19700.18
23:29:11|19699.12
23:29:12|19698.63
23:29:13|19697.92
23:29:15|19698.85
23:29:16|19699.95
23:29:16|19697.05
23:29:17|19697.14
23:29:19|19696.4
23:29:19|19696.36
23:29:21|19696.67
23:29:22|19696.55
23:29:22|19696.67
23:29:24|19696.44
23:29:24|19696.44
23:29:26|19695.81
23:29:26|19697.06
23:29:28|19696.59
23:29:29|19694.81
23:29:29|19692.53
23:29:30|19691.
23:29:32|19696.13
23:29:34|19694.44
23:29:35|19695.08
23:29:35|19693.3
23:29:36|19693.3
23:29:37|19693.88
23:29:38|19695.08
23:29:39|19697.81
23:29:41|19702.01
23:29:42|19701.09
23:29:43|19701.07
23:29:45|19702.41
23:29:45|19701.21
23:29:47|19704.
23:29:47|19701.04
23:29:49|19700.42
23:29:49|19702.66
23:29:51|19702.97
23:29:52|19700.47
23:29:52|19703.62
23:29:53|19706.01
23:29:55|19703.05
23:29:55|19705.38
23:29:56|19703.63
23:29:58|19704.79
23:29:59|19705.35
23:29:59|19705.36
23:30:00|19703.83
23:30:01|19702.66
23:30:03|19702.
23:30:04|19699.
23:30:06|19700.25
23:30:06|19701.61
23:30:07|19700.68
23:30:09|19701.94
23:30:10|19695.69
23:30:11|19694.92
23:30:12|19695.07
23:30:14|19694.88
23:30:15|19694.78
23:30:15|19694.28
23:30:16|19691.34
23:30:18|19692.66
23:30:19|19693.04
23:30:19|19691.25
23:30:20|19691.46
23:30:21|19690.96
23:30:23|19689.81
23:30:23|19689.67
23:30:25|19691.04
23:30:27|19695.69
23:30:27|19693.73
23:30:28|19694.35
23:30:30|19694.05
23:30:31|19700.25
23:30:32|19702.32
23:30:33|19700.92
23:30:35|19702.97
23:30:36|19700.92
23:30:37|19700.92
23:30:38|19700.92
23:30:39|19702.
23:30:40|19704.72
23:30:42|19699.68
23:30:43|19696.46
23:30:44|19699.03
23:30:45|19697.75
23:30:46|19694.58
23:30:46|19697.57
23:30:47|19696.26
23:30:49|19697.12
23:30:49|19697.7
23:30:50|19697.68
23:30:51|19697.49
23:30:53|19696.37
23:30:54|19697.58
23:30:55|19696.
23:30:56|19695.86
23:30:57|19694.01
23:30:58|19689.57
23:30:59|19691.43
23:31:00|19692.
23:31:01|19694.
23:31:03|19693.46
23:31:04|19694.93
23:31:05|19694.99
23:31:07|19693.72
23:31:07|19694.08
23:31:08|19695.26
23:31:10|19693.95
23:31:11|19689.81
23:31:13|19690.01
23:31:14|19695.71
23:31:15|19690.
23:31:16|19690.96
23:31:17|19691.12
23:31:18|19688.58
23:31:18|19690.4
23:31:19|19689.62
23:31:20|19688.62
23:31:22|19685.93
23:31:22|19687.7
23:31:24|19692.84
23:31:25|19691.38
23:31:25|19693.91
23:31:27|19690.69
23:31:27|19692.25
23:31:29|19691.81
23:31:30|19691.87
23:31:30|19691.87
23:31:32|19691.5
23:31:33|19691.22
23:31:35|19691.06
23:31:36|19692.69
23:31:37|19693.45
23:31:38|19696.81
23:31:40|19692.97
23:31:40|19694.04
23:31:41|19695.
23:31:42|19693.82
23:31:43|19694.84
23:31:45|19696.02
23:31:47|19697.88
23:31:48|19695.95
23:31:49|19695.99
23:31:50|19697.33
23:31:51|19697.81
23:31:53|19698.42
23:31:54|19698.23
23:31:55|19699.49
23:31:56|19703.1
23:31:58|19703.83
23:31:58|19702.78
23:32:00|19702.32
23:32:00|19702.46
23:32:01|19700.51
23:32:02|19703.71
23:32:03|19701.77
23:32:05|19700.
23:32:05|19699.04
23:32:06|19697.92
23:32:07|19700.39
23:32:08|19699.7
23:32:09|19700.24
23:32:10|19701.17
23:32:11|19701.34
23:32:12|19701.09
23:32:13|19701.36
23:32:14|19701.36
23:32:15|19699.46
23:32:16|19702.17
23:32:17|19701.54
23:32:18|19699.19
23:32:19|19699.93
23:32:21|19699.93
23:32:21|19700.66
23:32:22|19701.
23:32:23|19699.46
23:32:24|19701.18
23:32:25|19700.68
23:32:26|19700.7
23:32:27|19701.23
23:32:29|19702.29
23:32:30|19702.72
23:32:31|19702.83
23:32:33|19702.75
23:32:34|19700.75
23:32:35|19700.75
23:32:36|19699.87
23:32:37|19695.64
23:32:38|19698.57
23:32:39|19701.96
23:32:40|19699.4
23:32:40|19698.66
23:32:43|19700.31
23:32:43|19700.81
23:32:44|19699.22
23:32:45|19699.52
23:32:46|19698.78
23:32:47|19698.49
23:32:48|19699.47
23:32:49|19699.47
23:32:50|19699.96
23:32:51|19701.
23:32:52|19700.51
23:32:53|19702.07
23:32:54|19702.27
23:32:55|19702.17
23:32:57|19700.
23:32:58|19700.
23:32:59|19697.62
23:33:00|19694.03
23:33:00|19696.56
23:33:02|19695.77
23:33:03|19697.62
23:33:05|19696.44
23:33:05|19695.47
23:33:06|19695.47
23:33:07|19697.22
23:33:08|19697.37
23:33:09|19697.17
23:33:10|19697.52
23:33:11|19695.52
23:33:12|19692.27
23:33:13|19695.71
23:33:14|19694.44
23:33:15|19696.07
23:33:16|19697.
23:33:17|19698.25
23:33:18|19696.81
23:33:19|19697.41
23:33:20|19698.7
23:33:21|19699.99
23:33:22|19698.44
23:33:23|19698.57
23:33:24|19699.5
23:33:25|19698.24
23:33:26|19694.04
23:33:27|19693.88
23:33:28|19695.18
23:33:29|19694.5
23:33:30|19695.84
23:33:31|19694.51
23:33:32|19695.98
23:33:33|19694.81
23:33:34|19694.13
23:33:35|19693.33
23:33:36|19693.33
23:33:37|19690.88
23:33:39|19691.88
23:33:41|19691.94
23:33:41|19692.3
23:33:42|19690.76
23:33:43|19693.51
23:33:44|19691.07
23:33:45|19692.03
23:33:46|19692.92
23:33:48|19693.61
23:33:50|19692.4
23:33:50|19692.4
23:33:51|19693.04
23:33:53|19693.17
23:33:53|19693.29
23:33:54|19692.81
23:33:55|19691.44
23:33:56|19691.44
23:33:57|19691.62
23:33:58|19691.62
23:34:00|19690.9
23:34:01|19690.37
23:34:02|19690.28
23:34:03|19688.42
23:34:03|19686.94
23:34:05|19684.66
23:34:06|19685.46
23:34:06|19678.62
23:34:08|19679.58
23:34:08|19678.91
23:34:10|19678.51
23:34:11|19678.69
23:34:11|19678.37
23:34:13|19677.21
23:34:14|19678.62
23:34:14|19676.69
23:34:15|19676.75
23:34:16|19677.22
23:34:17|19675.03
23:34:18|19673.22
23:34:20|19673.04
23:34:21|19672.08
23:34:21|19673.35
23:34:22|19656.93
23:34:23|19654.28
23:34:24|19654.48
23:34:25|19650.94
23:34:26|19652.4
23:34:28|19650.39
23:34:29|19651.59
23:34:29|19652.05
23:34:30|19650.03
23:34:31|19651.65
23:34:32|19648.81
23:34:34|19643.59
23:34:35|19646.77
23:34:37|19648.64
23:34:37|19646.83
23:34:38|19647.08
23:34:40|19646.49
23:34:41|19647.77
23:34:42|19645.19
23:34:43|19645.51
23:34:44|19645.03
23:34:45|19649.54
23:34:46|19648.17
23:34:47|19646.7
23:34:48|19646.34
23:34:50|19645.93
23:34:51|19647.11
23:34:51|19648.09
23:34:52|19649.06
23:34:54|19648.89
23:34:55|19650.
23:34:56|19646.72
23:34:57|19647.86
23:34:58|19647.19
23:34:59|19648.16
23:35:00|19648.41
23:35:01|19646.42
23:35:02|19645.66
23:35:03|19647.96
23:35:04|19646.78
23:35:05|19649.78
23:35:06|19649.71
23:35:07|19651.92
23:35:08|19649.56
23:35:09|19651.26
23:35:10|19652.34
23:35:11|19651.69
23:35:12|19653.15
23:35:13|19653.74
23:35:14|19654.14
23:35:15|19655.35
23:35:16|19656.54
23:35:17|19657.55
23:35:18|19658.27
23:35:19|19654.9
23:35:20|19655.82
23:35:22|19657.57
23:35:23|19655.84
23:35:24|19657.45
23:35:25|19658.36
23:35:26|19657.31
23:35:26|19657.31
23:35:27|19655.57
23:35:28|19656.37
23:35:29|19657.97
23:35:31|19656.85
23:35:32|19655.81
23:35:32|19659.
23:35:33|19656.54
23:35:35|19656.54
23:35:36|19659.09
23:35:37|19662.62
23:35:39|19663.72
23:35:40|19664.1
23:35:41|19664.18
23:35:42|19665.18
23:35:43|19665.53
23:35:45|19665.57
23:35:46|19664.9
23:35:47|19664.88
23:35:48|19666.93
23:35:49|19664.69
23:35:50|19665.69
23:35:51|19665.23
23:35:52|19664.36
23:35:53|19664.08
23:35:54|19662.3
23:35:55|19660.34
23:35:56|19660.59
23:35:57|19659.76
23:35:58|19659.41
23:35:59|19659.58
23:36:00|19656.22
23:36:01|19653.96
23:36:02|19657.07
23:36:04|19657.97
23:36:04|19655.54
23:36:06|19655.84
23:36:06|19654.35
23:36:07|19655.85
23:36:09|19656.08
23:36:09|19655.
23:36:10|19654.12
23:36:12|19657.96
23:36:13|19657.16
23:36:14|19659.04
23:36:15|19658.63
23:36:16|19656.58
23:36:17|19658.73
23:36:18|19658.74
23:36:19|19658.29
23:36:20|19659.27
23:36:22|19654.67
23:36:23|19653.95
23:36:23|19655.14
23:36:24|19656.33
23:36:25|19657.48
23:36:26|19657.3
23:36:27|19658.76
23:36:28|19658.93
23:36:30|19658.98
23:36:30|19657.06
23:36:32|19656.16
23:36:33|19654.21
23:36:35|19654.3
23:36:36|19653.63
23:36:37|19657.05
23:36:38|19656.64
23:36:39|19657.12
23:36:40|19657.15
23:36:41|19657.15
23:36:42|19656.64
23:36:43|19654.52
23:36:44|19654.53
23:36:45|19653.24
23:36:46|19653.73
23:36:47|19653.22
23:36:48|19654.7
23:36:49|19655.88
23:36:50|19655.86
23:36:51|19653.42
23:36:52|19653.93
23:36:53|19657.15
23:36:54|19657.98
23:36:56|19658.98
23:36:56|19659.3
23:36:58|19660.67
23:36:59|19660.67
23:36:59|19660.65
23:37:00|19669.99
23:37:01|19670.33
23:37:03|19668.78
23:37:04|19671.44
23:37:05|19671.44
23:37:06|19673.84
23:37:07|19670.97
23:37:08|19672.96
23:37:09|19672.65
23:37:10|19673.36
23:37:11|19673.15
23:37:12|19672.54
23:37:13|19672.41
23:37:14|19671.85
23:37:15|19673.36
23:37:17|19674.15
23:37:17|19676.99
23:37:18|19677.6
23:37:20|19675.67
23:37:20|19676.75
23:37:21|19677.49
23:37:22|19679.93
23:37:23|19679.58
23:37:25|19679.21
23:37:25|19681.5
23:37:26|19680.64
23:37:27|19685.23
23:37:28|19685.34
23:37:29|19685.12
23:37:30|19684.3
23:37:31|19685.99
23:37:33|19683.85
23:37:34|19685.64
23:37:34|19686.37
23:37:35|19684.3
23:37:37|19687.59
23:37:37|19686.79
23:37:39|19688.88
23:37:40|19687.12
23:37:41|19688.25
23:37:42|19688.12
23:37:43|19688.38
23:37:45|19688.63
23:37:45|19691.66
23:37:46|19692.83
23:37:48|19693.69
23:37:49|19692.03
23:37:49|19693.
23:37:51|19692.89
23:37:52|19692.89
23:37:53|19696.22
23:37:55|19697.33
23:37:56|19698.28
23:37:57|19699.31
23:37:57|19700.69
23:37:59|19696.34
23:37:59|19697.27
23:38:01|19699.07
23:38:02|19699.23
23:38:03|19702.75
23:38:04|19701.02
23:38:05|19701.52
23:38:06|19704.44
23:38:07|19705.93
23:38:08|19704.67
23:38:09|19704.58
23:38:10|19705.6
23:38:11|19706.07
23:38:12|19706.15
23:38:13|19704.16
23:38:14|19705.92
23:38:15|19706.01
23:38:16|19707.09
23:38:17|19705.67
23:38:18|19706.73
23:38:19|19704.02
23:38:20|19705.85
23:38:21|19705.93
23:38:22|19706.19
23:38:23|19706.4
23:38:24|19705.62
23:38:25|19707.13
23:38:26|19706.21
23:38:27|19707.48
23:38:28|19705.26
23:38:29|19704.14
23:38:30|19705.75
23:38:32|19708.
23:38:32|19707.8
23:38:33|19708.83
23:38:34|19707.3
23:38:35|19704.47
23:38:36|19706.13
23:38:37|19706.29
23:38:40|19707.97
23:38:40|19708.47
23:38:41|19709.03
23:38:42|19709.25
23:38:43|19706.82
23:38:44|19707.07
23:38:45|19706.63
23:38:46|19705.66
23:38:47|19709.49
23:38:48|19708.
23:38:49|19708.03
23:38:50|19709.81
23:38:51|19710.52
23:38:52|19710.87
23:38:53|19709.06
23:38:54|19710.28
23:38:55|19710.28
23:38:56|19711.18
23:38:58|19709.87
23:38:59|19709.84
23:39:00|19709.42
23:39:01|19710.44
23:39:01|19711.43
23:39:03|19709.93
23:39:04|19711.15
23:39:05|19712.04
23:39:06|19712.47
23:39:07|19712.48
23:39:08|19711.75
23:39:08|19712.69
23:39:10|19712.16
23:39:10|19712.8
23:39:12|19713.73
23:39:13|19711.54
23:39:14|19712.08
23:39:14|19711.11
23:39:16|19711.63
23:39:17|19711.63
23:39:18|19716.86
23:39:18|19716.17
23:39:20|19718.08
23:39:20|19719.25
23:39:22|19719.28
23:39:22|19718.43
23:39:25|19716.31
23:39:25|19716.31
23:39:26|19719.81
23:39:27|19718.31
23:39:28|19726.08
23:39:29|19726.55
23:39:31|19720.12
23:39:31|19717.02
23:39:33|19716.21
23:39:35|19713.61
23:39:35|19711.5
23:39:36|19711.29
23:39:37|19717.66
23:39:38|19717.56
23:39:40|19714.94
23:39:42|19716.2
23:39:43|19712.29
23:39:44|19714.98
23:39:45|19718.59
23:39:46|19718.92
23:39:47|19720.13
23:39:48|19717.04
23:39:49|19718.78
23:39:50|19720.63
23:39:51|19718.74
23:39:52|19718.7
23:39:53|19717.3
23:39:54|19716.45
23:39:55|19719.09
23:39:56|19718.54
23:39:57|19718.71
23:39:59|19719.98
23:39:59|19719.51
23:40:00|19720.08
23:40:02|19718.95
23:40:03|19718.96
23:40:04|19717.42
23:40:05|19718.21
23:40:07|19718.71
23:40:07|19716.21
23:40:08|19717.16
23:40:10|19718.68
23:40:10|19717.57
23:40:11|19716.73
23:40:13|19714.75
23:40:14|19713.97
23:40:14|19713.46
23:40:16|19713.7
23:40:16|19712.41
23:40:17|19712.92
23:40:19|19713.67
23:40:20|19712.01
23:40:21|19710.
23:40:23|19713.91
23:40:23|19714.05
23:40:25|19713.57
23:40:26|19712.01
23:40:27|19712.89
23:40:28|19711.61
23:40:29|19713.53
23:40:30|19714.87
23:40:31|19715.67
23:40:32|19716.59
23:40:33|19715.9
23:40:35|19714.99
23:40:35|19715.99
23:40:36|19717.
23:40:37|19716.8
23:40:39|19716.52
23:40:40|19716.77
23:40:42|19715.94
23:40:43|19716.98
23:40:44|19715.7
23:40:45|19713.88
23:40:46|19713.98
23:40:47|19713.94
23:40:48|19715.15
23:40:49|19714.01
23:40:50|19713.53
23:40:51|19713.53
23:40:52|19718.58
23:40:53|19716.81
23:40:54|19715.76
23:40:55|19714.68
23:40:56|19716.28
23:40:57|19715.69
23:40:58|19715.75
23:40:59|19713.84
23:41:00|19714.15
23:41:01|19709.2
23:41:02|19711.16
23:41:03|19712.43
23:41:05|19713.6
23:41:06|19713.
23:41:07|19713.
23:41:08|19711.32
23:41:09|19712.21
23:41:10|19712.21
23:41:11|19712.
23:41:12|19708.13
23:41:13|19709.42
23:41:14|19708.49
23:41:15|19708.26
23:41:16|19709.09
23:41:18|19705.97
23:41:19|19703.67
23:41:20|19703.77
23:41:21|19703.76
23:41:22|19703.8
23:41:23|19705.86
23:41:24|19705.83
23:41:25|19703.29
23:41:26|19700.69
23:41:27|19701.34
23:41:28|19702.27
23:41:29|19702.96
23:41:30|19702.96
23:41:31|19703.05
23:41:32|19703.85
23:41:33|19704.65
23:41:34|19704.67
23:41:35|19703.06
23:41:36|19704.07
23:41:37|19702.6
23:41:38|19698.
23:41:39|19697.38
23:41:40|19696.72
23:41:42|19694.71
23:41:42|19694.07
23:41:43|19695.16
23:41:45|19693.56
23:41:45|19696.66
23:41:47|19695.09
23:41:48|19694.47
23:41:48|19694.15
23:41:49|19694.19
23:41:50|19695.48
23:41:51|19696.9
23:41:52|19692.05
23:41:53|19692.16
23:41:55|19690.9
23:41:56|19693.99
23:41:57|19691.77
23:41:58|19688.07
23:41:58|19689.09
23:42:00|19689.09
23:42:01|19688.68
23:42:02|19688.67
23:42:02|19689.01
23:42:04|19692.36
23:42:04|19690.03
23:42:06|19688.75
23:42:07|19684.01
23:42:07|19687.77
23:42:09|19687.67
23:42:10|19687.67
23:42:11|19685.78
23:42:12|19682.31
23:42:12|19681.98
23:42:14|19683.55
23:42:15|19683.72
23:42:16|19681.62
23:42:17|19682.01
23:42:18|19682.63
23:42:19|19684.5
23:42:20|19682.45
23:42:22|19683.83
23:42:22|19683.65
23:42:24|19683.65
23:42:24|19683.82
23:42:25|19684.19
23:42:27|19685.49
23:42:27|19682.6
23:42:29|19686.18
23:42:30|19692.79
23:42:30|19696.
23:42:32|19697.86
23:42:33|19699.28
23:42:33|19699.77
23:42:34|19698.31
23:42:35|19697.11
23:42:37|19698.29
23:42:38|19697.41
23:42:38|19699.03
23:42:39|19695.43
23:42:41|19695.28
23:42:42|19696.04
23:42:43|19695.27
23:42:45|19698.
23:42:45|19700.
23:42:47|19699.92
23:42:48|19695.68
23:42:49|19695.92
23:42:50|19697.25
23:42:51|19694.92
23:42:53|19698.35
23:42:54|19696.78
23:42:55|19697.18
23:42:56|19698.
23:42:57|19696.81
23:42:59|19699.99
23:42:59|19698.01
23:43:01|19698.87
23:43:02|19699.51
23:43:03|19699.38
23:43:03|19697.25
23:43:05|19698.61
23:43:07|19696.2
23:43:08|19696.18
23:43:10|19696.37
23:43:11|19697.53
23:43:12|19696.82
23:43:13|19696.82
23:43:13|19697.88
23:43:15|19696.99
23:43:15|19697.79
23:43:16|19699.65
23:43:17|19699.07
23:43:18|19699.07
23:43:19|19698.68
23:43:21|19698.75
23:43:22|19700.09
23:43:23|19698.6
23:43:25|19698.6
23:43:25|19698.55
23:43:26|19699.05
23:43:27|19698.56
23:43:28|19698.22
23:43:29|19696.43
23:43:30|19698.53
23:43:31|19698.53
23:43:32|19698.53
23:43:33|19699.54
23:43:34|19698.51
23:43:35|19699.41
23:43:36|19698.35
23:43:37|19697.31
23:43:38|19696.01
23:43:39|19696.61
23:43:40|19699.45
23:43:41|19697.31
23:43:42|19698.37
23:43:43|19696.19
23:43:45|19696.53
23:43:46|19697.41
23:43:47|19693.74
23:43:49|19697.06
23:43:49|19696.55
23:43:51|19695.91
23:43:51|19699.26
23:43:52|19696.54
23:43:53|19696.26
23:43:54|19696.26
23:43:55|19695.96
23:43:56|19696.42
23:43:57|19697.1
23:43:59|19696.28
23:44:00|19696.28
23:44:01|19696.27
23:44:02|19696.65
23:44:04|19696.32
23:44:05|19702.22
23:44:05|19705.5
23:44:06|19706.03
23:44:08|19707.49
23:44:09|19706.72
23:44:10|19707.06
23:44:11|19707.05
23:44:12|19705.64
23:44:13|19706.13
23:44:14|19707.36
23:44:15|19707.48
23:44:15|19705.96
23:44:17|19705.96
23:44:19|19708.54
23:44:20|19715.41
23:44:21|19714.14
23:44:21|19714.58
23:44:22|19714.74
23:44:24|19714.75
23:44:25|19716.24
23:44:26|19714.45
23:44:26|19716.65
23:44:28|19716.65
23:44:28|19716.48
23:44:30|19715.4
23:44:30|19714.53
23:44:32|19714.51
23:44:32|19715.92
23:44:33|19711.88
23:44:34|19714.69
23:44:35|19714.43
23:44:37|19714.14
23:44:37|19714.49
23:44:38|19714.2
23:44:40|19713.34
23:44:41|19713.88
23:44:42|19714.48
23:44:44|19713.52
23:44:45|19713.7
23:44:47|19713.67
23:44:47|19715.02
23:44:48|19715.02
23:44:49|19714.35
23:44:50|19711.11
23:44:51|19712.25
23:44:52|19713.18
23:44:53|19715.62
23:44:54|19716.
23:44:55|19716.
23:44:56|19714.
23:44:57|19713.54
23:44:58|19713.54
23:44:59|19713.91
23:45:00|19716.24
23:45:01|19715.92
23:45:02|19716.72
23:45:03|19714.26
23:45:04|19711.22
23:45:05|19706.1
23:45:06|19702.5
23:45:07|19702.88
23:45:08|19704.77
23:45:09|19705.77
23:45:10|19706.
23:45:11|19703.5
23:45:12|19702.95
23:45:13|19705.6
23:45:15|19707.57
23:45:16|19705.37
23:45:17|19707.19
23:45:18|19706.7
23:45:19|19707.21
23:45:20|19708.02
23:45:21|19708.58
23:45:22|19710.42
23:45:22|19710.4
23:45:23|19708.08
23:45:24|19707.55
23:45:25|19704.36
23:45:29|19706.34
23:45:29|19706.34
23:45:31|19705.57
23:45:31|19702.07
23:45:32|19702.64
23:45:33|19704.65
23:45:35|19703.04
23:45:36|19703.45
23:45:37|19703.04
23:45:38|19703.04
23:45:39|19703.93
23:45:40|19704.13
23:45:41|19702.54
23:45:42|19702.54
23:45:43|19701.72
23:45:44|19701.72
23:45:46|19705.37
23:45:47|19708.41
23:45:48|19706.73
23:45:49|19704.48
23:45:51|19706.76
23:45:51|19706.76
23:45:52|19704.01
23:45:54|19704.01
23:45:54|19705.82
23:45:55|19708.22
23:45:56|19708.22
23:45:57|19708.75
23:45:58|19707.46
23:45:59|19706.97
23:46:00|19705.01
23:46:02|19701.88
23:46:03|19702.89
23:46:04|19703.13
23:46:05|19701.83
23:46:06|19700.43
23:46:07|19700.
23:46:08|19700.
23:46:10|19699.91
23:46:11|19698.
23:46:12|19698.77
23:46:13|19699.54
23:46:15|19699.53
23:46:16|19699.54
23:46:18|19699.06
23:46:19|19699.24
23:46:20|19700.53
23:46:21|19701.
23:46:22|19701.
23:46:23|19701.77
23:46:24|19702.91
23:46:25|19704.08
23:46:26|19707.67
23:46:27|19709.41
23:46:28|19710.38
23:46:29|19709.22
23:46:30|19709.22
23:46:31|19710.77
23:46:32|19715.32
23:46:33|19715.03
23:46:34|19712.
23:46:35|19714.02
23:46:36|19712.56
23:46:37|19712.56
23:46:38|19713.28
23:46:39|19713.63
23:46:40|19714.14
23:46:41|19714.44
23:46:42|19714.41
23:46:43|19713.19
23:46:44|19713.19
23:46:45|19715.74
23:46:46|19716.67
23:46:47|19716.86
23:46:49|19718.02
23:46:49|19717.98
23:46:51|19717.63
23:46:51|19716.
23:46:52|19715.75
23:46:53|19716.91
23:46:54|19717.4
23:46:55|19717.16
23:46:56|19718.1
23:46:58|19717.05
23:46:59|19718.78
23:47:00|19719.52
23:47:01|19717.34
23:47:01|19717.34
23:47:02|19717.6
23:47:04|19716.12
23:47:05|19714.95
23:47:06|19714.52
23:47:07|19716.31
23:47:08|19714.99
23:47:09|19714.45
23:47:10|19713.5
23:47:11|19715.99
23:47:12|19720.26
23:47:14|19718.8
23:47:15|19721.97
23:47:15|19720.6
23:47:17|19719.9
23:47:18|19720.08
23:47:20|19720.14
23:47:21|19720.08
23:47:21|19720.77
23:47:23|19719.29
23:47:23|19721.64
23:47:25|19720.83
23:47:26|19720.9
23:47:27|19721.95
23:47:28|19723.82
23:47:29|19724.
23:47:30|19722.68
23:47:31|19723.95
23:47:32|19721.96
23:47:33|19724.88
23:47:34|19724.74
23:47:35|19724.95
23:47:36|19724.95
23:47:37|19722.04
23:47:38|19722.7
23:47:39|19723.3
23:47:40|19724.04
23:47:41|19724.03
23:47:42|19723.32
23:47:43|19725.08
23:47:45|19724.81
23:47:45|19724.81
23:47:46|19724.3
23:47:47|19723.09
23:47:49|19724.07
23:47:50|19724.07
23:47:51|19721.65
23:47:52|19722.81
23:47:53|19723.73
23:47:55|19723.37
23:47:55|19720.
23:47:56|19722.
23:47:57|19718.6
23:47:59|19718.51
23:47:59|19718.4
23:48:01|19720.12
23:48:02|19720.12
23:48:03|19721.57
23:48:05|19721.2
23:48:05|19719.3
23:48:06|19720.14
23:48:07|19720.54
23:48:08|19720.19
23:48:10|19718.
23:48:11|19718.3
23:48:12|19717.8
23:48:13|19712.66
23:48:14|19719.33
23:48:15|19720.69
23:48:16|19721.61
23:48:17|19720.01
23:48:18|19723.1
23:48:19|19722.73
23:48:21|19722.33
23:48:21|19724.
23:48:22|19724.07
23:48:24|19725.46
23:48:25|19723.42
23:48:26|19723.86
23:48:27|19723.11
23:48:28|19723.1
23:48:29|19724.49
23:48:30|19725.99
23:48:31|19724.15
23:48:32|19723.03
23:48:33|19724.06
23:48:34|19724.79
23:48:35|19722.38
23:48:36|19724.16
23:48:37|19722.46
23:48:38|19724.16
23:48:39|19722.77
23:48:40|19723.99
23:48:41|19720.89
23:48:42|19720.6
23:48:43|19720.88
23:48:44|19721.54
23:48:45|19721.77
23:48:46|19725.22
23:48:47|19724.32
23:48:49|19722.76
23:48:49|19722.
23:48:51|19723.9
23:48:52|19723.65
23:48:53|19723.82
23:48:54|19724.14
23:48:55|19723.52
23:48:56|19724.97
23:48:57|19724.85
23:48:58|19728.59
23:48:59|19728.56
23:49:01|19730.16
23:49:02|19729.14
23:49:03|19724.09
23:49:04|19721.55
23:49:06|19722.16
23:49:06|19722.16
23:49:08|19720.39
23:49:10|19722.53
23:49:10|19720.82
23:49:12|19718.04
23:49:13|19718.54
23:49:14|19718.44
23:49:15|19717.01
23:49:16|19717.46
23:49:17|19717.62
23:49:18|19717.78
23:49:19|19719.16
23:49:20|19718.77
23:49:21|19719.61
23:49:22|19719.61
23:49:23|19719.2
23:49:25|19723.34
23:49:25|19725.98
23:49:26|19724.2
23:49:27|19725.82
23:49:28|19726.33
23:49:29|19724.75
23:49:30|19725.82
23:49:31|19727.23
23:49:32|19725.73
23:49:33|19725.73
23:49:34|19725.69
23:49:35|19729.35
23:49:36|19728.71
23:49:37|19726.28
23:49:39|19728.11
23:49:39|19727.48
23:49:41|19726.69
23:49:42|19727.75
23:49:43|19727.9
23:49:43|19727.9
23:49:45|19728.02
23:49:45|19729.49
23:49:47|19728.72
23:49:48|19727.37
23:49:49|19729.85
23:49:49|19729.7
23:49:51|19731.1
23:49:53|19730.1
23:49:53|19730.1
23:49:54|19731.24
23:49:55|19730.74
23:49:56|19731.3
23:49:57|19730.01
23:49:59|19733.28
23:50:00|19731.26
23:50:01|19729.7
23:50:03|19730.35
23:50:03|19730.34
23:50:05|19730.22
23:50:05|19729.21
23:50:07|19728.21
23:50:09|19731.46
23:50:09|19731.46
23:50:11|19729.04
23:50:13|19730.75
23:50:13|19730.75
23:50:14|19729.47
23:50:16|19728.95
23:50:17|19728.03
23:50:18|19726.08
23:50:19|19726.07
23:50:19|19723.15
23:50:21|19720.85
23:50:22|19720.
23:50:23|19720.52
23:50:24|19722.
23:50:25|19720.68
23:50:26|19721.6
23:50:26|19721.59
23:50:27|19720.84
23:50:28|19721.6
23:50:30|19720.03
23:50:31|19721.54
23:50:31|19720.01
23:50:33|19721.02
23:50:34|19720.37
23:50:35|19714.94
23:50:36|19714.44
23:50:37|19714.46
23:50:38|19715.69
23:50:38|19715.69
23:50:40|19713.29
23:50:40|19716.28
23:50:41|19713.82
23:50:42|19715.
23:50:44|19714.89
23:50:45|19715.45
23:50:45|19715.45
23:50:46|19714.48
23:50:48|19714.66
23:50:48|19715.45
23:50:53|19716.62
23:50:53|19715.8
23:50:54|19713.79
23:50:56|19713.77
23:50:57|19717.29
23:50:58|19714.11
23:50:59|19713.53
23:51:00|19713.83
23:51:01|19711.73
23:51:03|19709.17
23:51:04|19711.35
23:51:05|19712.6
23:51:06|19711.71
23:51:06|19712.26
23:51:08|19713.16
23:51:09|19711.
23:51:11|19711.42
23:51:11|19711.29
23:51:12|19711.29
23:51:13|19713.
23:51:15|19709.79
23:51:17|19710.18
23:51:17|19711.2
23:51:18|19709.63
23:51:19|19710.27
23:51:20|19710.35
23:51:21|19709.38
23:51:23|19709.91
23:51:25|19710.06
23:51:25|19710.88
23:51:26|19713.63
23:51:27|19709.35
23:51:29|19710.4
23:51:29|19709.29
23:51:30|19710.66
23:51:33|19712.72
23:51:34|19710.05
23:51:36|19710.
23:51:37|19710.89
23:51:38|19710.93
23:51:40|19711.99
23:51:40|19709.96
23:51:41|19709.96
23:51:42|19711.64
23:51:43|19710.92
23:51:44|19711.44
23:51:45|19711.59
23:51:46|19710.91
23:51:47|19711.46
23:51:48|19711.44
23:51:50|19709.06
23:51:52|19708.97
23:51:53|19709.39
23:51:54|19709.37
23:51:55|19707.74
23:51:56|19707.74
23:51:57|19708.06
23:51:58|19708.08
23:51:59|19708.08
23:52:00|19709.4
23:52:01|19707.6
23:52:03|19698.9
23:52:03|19694.39
23:52:04|19692.75
23:52:06|19692.48
23:52:08|19693.01
23:52:08|19690.01
23:52:10|19687.68
23:52:10|19687.49
23:52:12|19686.19
23:52:13|19687.39
23:52:14|19680.25
23:52:15|19682.34
23:52:16|19683.
23:52:16|19685.43
23:52:18|19684.43
23:52:19|19683.89
23:52:19|19682.29
23:52:21|19683.98
23:52:21|19684.29
23:52:24|19683.14
23:52:24|19684.17
23:52:26|19683.16
23:52:27|19684.08
23:52:28|19684.05
23:52:29|19683.99
23:52:30|19684.
23:52:30|19684.58
23:52:32|19679.18
23:52:33|19679.86
23:52:34|19676.74
23:52:35|19679.23
23:52:35|19678.
23:52:36|19677.76
23:52:38|19676.54
23:52:39|19676.54
23:52:39|19675.16
23:52:41|19679.84
23:52:42|19679.69
23:52:43|19679.53
23:52:43|19668.85
23:52:44|19668.05
23:52:45|19665.3
23:52:47|19668.64
23:52:48|19666.74
23:52:49|19665.99
23:52:50|19663.82
23:52:50|19664.97
23:52:52|19664.94
23:52:54|19662.4
23:52:54|19653.74
23:52:55|19655.84
23:52:56|19653.71
23:52:57|19656.
23:52:59|19658.
23:52:59|19656.2
23:53:01|19656.29
23:53:02|19659.15
23:53:04|19659.08
23:53:04|19660.87
23:53:05|19659.4
23:53:06|19657.97
23:53:07|19656.66
23:53:08|19656.67
23:53:10|19659.
23:53:11|19658.5
23:53:11|19654.13
23:53:13|19660.74
23:53:15|19668.16
23:53:15|19669.97
23:53:16|19664.66
23:53:17|19665.55
23:53:18|19666.25
23:53:19|19669.53
23:53:20|19673.2
23:53:21|19671.31
23:53:22|19673.68
23:53:23|19673.13
23:53:24|19674.
23:53:25|19670.86
23:53:26|19672.21
23:53:27|19674.91
23:53:28|19674.91
23:53:29|19676.19
23:53:30|19676.99
23:53:31|19675.24
23:53:32|19669.05
23:53:33|19668.95
23:53:34|19668.02
23:53:35|19671.11
23:53:36|19670.08
23:53:38|19667.46
23:53:38|19665.84
23:53:39|19668.29
23:53:40|19667.99
23:53:41|19665.77
23:53:42|19667.24
23:53:43|19666.71
23:53:44|19668.56
23:53:46|19669.38
23:53:46|19669.51
23:53:47|19669.41
23:53:48|19666.7
23:53:49|19667.66
23:53:50|19669.84
23:53:51|19670.67
23:53:54|19670.57
23:53:54|19670.55
23:53:56|19666.82
23:53:56|19668.15
23:53:57|19669.35
23:53:59|19667.19
23:54:01|19671.99
23:54:01|19673.5
23:54:02|19678.54
23:54:03|19681.93
23:54:04|19681.46
23:54:05|19676.93
23:54:06|19674.61
23:54:07|19677.25
23:54:08|19678.78
23:54:09|19679.91
23:54:10|19674.79
23:54:11|19675.41
23:54:13|19676.25
23:54:13|19677.6
23:54:15|19677.03
23:54:15|19676.
23:54:16|19678.64
23:54:18|19675.74
23:54:19|19677.79
23:54:20|19674.1
23:54:20|19674.01
23:54:22|19675.03
23:54:23|19668.38
23:54:24|19663.26
23:54:25|19657.33
23:54:26|19659.4
23:54:27|19658.46
23:54:27|19658.95
23:54:29|19659.91
23:54:30|19655.03
23:54:30|19658.69
23:54:33|19658.66
23:54:33|19656.23
23:54:34|19656.76
23:54:35|19661.34
23:54:36|19659.24
23:54:37|19659.3
23:54:38|19661.8
23:54:39|19661.8
23:54:40|19662.
23:54:41|19660.78
23:54:42|19658.86
23:54:43|19661.1
23:54:44|19657.03
23:54:45|19657.51
23:54:46|19663.03
23:54:47|19662.3
23:54:48|19665.13
23:54:49|19665.43
23:54:50|19665.43
23:54:51|19663.76
23:54:52|19665.94
23:54:54|19663.44
23:54:55|19665.8
23:54:56|19666.55
23:54:57|19666.34
23:54:59|19665.09
23:55:00|19669.19
23:55:02|19661.4
23:55:02|19661.44
23:55:03|19662.6
23:55:04|19665.26
23:55:05|19672.
23:55:06|19674.49
23:55:08|19676.77
23:55:09|19672.12
23:55:09|19672.55
23:55:11|19669.98
23:55:11|19669.06
23:55:13|19668.32
23:55:14|19669.2
23:55:16|19667.51
23:55:16|19669.21
23:55:17|19670.66
23:55:19|19677.
23:55:20|19673.44
23:55:21|19675.4
23:55:22|19673.96
23:55:23|19674.59
23:55:24|19671.9
23:55:25|19674.07
23:55:26|19677.92
23:55:27|19676.51
23:55:28|19677.73
23:55:28|19678.03
23:55:30|19678.54
23:55:31|19676.88
23:55:32|19678.
23:55:33|19679.66
23:55:34|19680.68
23:55:35|19677.88
23:55:36|19678.48
23:55:37|19677.46
23:55:38|19674.5
23:55:39|19679.24
23:55:40|19677.14
23:55:41|19678.46
23:55:42|19677.43
23:55:43|19679.76
23:55:44|19678.27
23:55:45|19679.01
23:55:46|19679.
23:55:47|19677.04
23:55:48|19679.52
23:55:49|19679.52
23:55:50|19679.98
23:55:51|19678.09
23:55:52|19679.99
23:55:53|19680.
23:55:53|19680.44
23:55:55|19678.
23:55:56|19678.75
23:55:57|19677.64
23:55:58|19679.98
23:55:59|19677.8
23:56:01|19677.23
23:56:02|19677.53
23:56:03|19674.12
23:56:04|19677.21
23:56:05|19674.69
23:56:07|19674.68
23:56:08|19675.41
23:56:09|19679.13
23:56:10|19677.26
23:56:11|19677.43
23:56:12|19678.31
23:56:13|19676.99
23:56:14|19677.01
23:56:15|19677.99
23:56:16|19677.99
23:56:17|19677.19
23:56:19|19677.74
23:56:19|19677.74
23:56:21|19676.46
23:56:22|19676.31
23:56:23|19677.87
23:56:25|19680.87
23:56:25|19681.04
23:56:26|19680.24
23:56:28|19679.36
23:56:28|19680.81
23:56:30|19679.26
23:56:30|19683.16
23:56:31|19683.83
23:56:32|19683.82
23:56:34|19684.46
23:56:34|19684.03
23:56:36|19682.35
23:56:37|19684.65
23:56:38|19685.65
23:56:39|19681.04
23:56:40|19683.47
23:56:41|19687.88
23:56:42|19684.86
23:56:43|19682.87
23:56:44|19686.07
23:56:45|19687.28
23:56:46|19687.31
23:56:47|19684.54
23:56:48|19684.55
23:56:49|19684.4
23:56:50|19686.61
23:56:51|19687.1
23:56:52|19688.23
23:56:53|19691.02
23:56:54|19690.67
23:56:55|19687.67
23:56:56|19686.51
23:56:57|19686.95
23:56:58|19686.92
23:56:59|19687.6
23:57:00|19688.98
23:57:01|19690.03
23:57:03|19691.34
23:57:04|19691.5
23:57:05|19690.24
23:57:06|19689.49
23:57:08|19689.28
23:57:09|19689.28
23:57:09|19691.71
23:57:11|19691.7
23:57:12|19689.79
23:57:13|19691.1
23:57:14|19691.84
23:57:15|19693.76
23:57:16|19693.35
23:57:18|19693.85
23:57:19|19695.98
23:57:19|19697.27
23:57:20|19695.21
23:57:22|19690.04
23:57:23|19691.99
23:57:24|19689.79
23:57:25|19694.02
23:57:26|19696.
23:57:27|19697.66
23:57:28|19697.67
23:57:29|19699.47
23:57:30|19699.95
23:57:31|19697.38
23:57:32|19698.76
23:57:33|19699.16
23:57:34|19699.49
23:57:35|19703.13
23:57:36|19701.91
23:57:37|19703.62
23:57:38|19703.04
23:57:39|19701.53
23:57:40|19697.25
23:57:41|19702.
23:57:42|19701.5
23:57:43|19702.55
23:57:44|19703.62
23:57:45|19703.62
23:57:46|19702.07
23:57:47|19704.
23:57:48|19704.01
23:57:49|19703.73
23:57:50|19705.3
23:57:51|19702.98
23:57:52|19702.72
23:57:53|19702.
23:57:54|19702.7
23:57:55|19702.51
23:57:56|19702.04
23:57:58|19702.53
23:58:00|19704.
23:58:00|19702.26
23:58:02|19702.06
23:58:04|19701.28
23:58:04|19701.27
23:58:05|19701.67
23:58:06|19702.18
23:58:07|19701.1
23:58:08|19701.59
23:58:09|19702.18
23:58:11|19702.74
23:58:11|19702.02
23:58:13|19701.36
23:58:14|19705.98
23:58:14|19702.85
23:58:17|19701.27
23:58:17|19701.59
23:58:18|19700.15
23:58:19|19700.87
23:58:21|19702.06
23:58:21|19702.92
23:58:23|19701.32
23:58:24|19701.62
23:58:26|19699.37
23:58:26|19699.85
23:58:27|19700.51
23:58:28|19699.69
23:58:29|19699.25
23:58:30|19701.
23:58:31|19701.
23:58:32|19702.34
23:58:33|19700.
23:58:34|19699.69
23:58:35|19698.79
23:58:36|19700.41
23:58:37|19695.36
23:58:38|19693.05
23:58:39|19693.78
23:58:40|19692.56
23:58:41|19692.36
23:58:42|19692.04
23:58:43|19693.04
23:58:44|19694.
23:58:46|19694.5
23:58:47|19695.95
23:58:47|19695.99
23:58:49|19699.2
23:58:50|19699.98
23:58:51|19699.93
23:58:52|19699.99
23:58:52|19698.44
23:58:53|19698.36
23:58:54|19698.34
23:58:56|19698.
23:58:56|19697.34
23:58:59|19700.
23:59:00|19699.96
23:59:01|19701.55
23:59:03|19702.75
23:59:03|19702.74
23:59:05|19699.82
23:59:06|19698.51
23:59:08|19697.84
23:59:08|19697.28
23:59:09|19697.28
23:59:10|19700.47
23:59:12|19699.93
23:59:13|19699.6
23:59:14|19701.
23:59:16|19698.92
23:59:16|19701.07
23:59:17|19699.39
23:59:18|19698.56
23:59:20|19699.58
23:59:21|19699.99
23:59:22|19699.6
23:59:24|19698.9
23:59:24|19699.06
23:59:25|19700.36
23:59:26|19701.
23:59:27|19701.82
23:59:28|19699.1
23:59:29|19699.9
23:59:30|19699.9
23:59:31|19698.95
23:59:32|19699.89
23:59:33|19698.58
23:59:34|19699.39
23:59:35|19700.3
23:59:36|19700.3
23:59:37|19699.29
23:59:38|19699.65
23:59:39|19698.91
23:59:40|19699.11
23:59:41|19700.28
23:59:42|19700.25
23:59:43|19700.57
23:59:44|19701.5
23:59:45|19700.07
23:59:46|19700.35
23:59:47|19699.04
23:59:48|19699.85
23:59:49|19700.41
23:59:51|19700.5
23:59:51|19701.
23:59:53|19696.08
23:59:54|19696.71
23:59:54|19697.6
23:59:56|19696.61
23:59:56|19696.79
23:59:57|19696.39
23:59:58|19699.35
23:59:59|19699.55