00:00:00|20172.52
00:00:01|20172.69
00:00:02|20173.73
00:00:03|20174.02
00:00:04|20173.73
00:00:05|20170.57
00:00:07|20168.25
00:00:07|20167.54
00:00:08|20160.8
00:00:10|20157.54
00:00:11|20151.5
00:00:12|20154.28
00:00:13|20156.51
00:00:14|20161.29
00:00:15|20167.48
00:00:16|20169.5
00:00:17|20168.69
00:00:18|20168.49
00:00:20|20171.28
00:00:20|20169.82
00:00:21|20167.72
00:00:22|20165.13
00:00:23|20166.19
00:00:24|20164.65
00:00:26|20165.95
00:00:26|20166.92
00:00:27|20166.2
00:00:28|20167.59
00:00:29|20168.89
00:00:30|20171.87
00:00:32|20173.74
00:00:32|20168.
00:00:34|20167.36
00:00:34|20167.78
00:00:35|20169.7
00:00:36|20169.7
00:00:38|20170.01
00:00:38|20170.12
00:00:40|20169.59
00:00:40|20170.68
00:00:41|20169.67
00:00:42|20166.83
00:00:43|20162.22
00:00:45|20161.77
00:00:45|20164.21
00:00:46|20161.11
00:00:48|20167.02
00:00:50|20166.75
00:00:50|20166.83
00:00:52|20165.64
00:00:53|20168.79
00:00:54|20165.78
00:00:55|20165.72
00:00:56|20168.54
00:00:57|20171.64
00:00:58|20169.01
00:00:59|20165.56
00:01:00|20162.33
00:01:01|20163.2
00:01:02|20164.58
00:01:03|20163.76
00:01:04|20164.05
00:01:05|20160.03
00:01:06|20160.21
00:01:08|20157.27
00:01:08|20157.28
00:01:09|20155.68
00:01:11|20159.7
00:01:12|20159.37
00:01:13|20162.49
00:01:15|20165.09
00:01:16|20163.7
00:01:16|20161.71
00:01:18|20164.37
00:01:19|20163.38
00:01:20|20162.89
00:01:21|20161.48
00:01:22|20163.32
00:01:24|20163.37
00:01:25|20165.15
00:01:26|20165.18
00:01:27|20164.61
00:01:27|20162.81
00:01:28|20162.27
00:01:30|20162.54
00:01:30|20162.49
00:01:32|20163.19
00:01:33|20163.44
00:01:34|20163.12
00:01:34|20162.67
00:01:36|20157.72
00:01:36|20157.89
00:01:37|20160.
00:01:39|20159.18
00:01:39|20159.18
00:01:40|20158.74
00:01:42|20156.41
00:01:43|20157.59
00:01:44|20157.52
00:01:45|20157.09
00:01:46|20156.65
00:01:47|20158.87
00:01:48|20161.94
00:01:49|20160.12
00:01:50|20161.32
00:01:51|20160.83
00:01:52|20161.55
00:01:53|20158.
00:01:54|20159.79
00:01:55|20160.11
00:01:56|20159.93
00:01:57|20160.39
00:01:58|20161.9
00:01:59|20159.64
00:02:00|20156.26
00:02:01|20159.3
00:02:02|20158.03
00:02:03|20157.66
00:02:04|20153.49
00:02:05|20150.8
00:02:06|20148.37
00:02:07|20145.29
00:02:09|20142.8
00:02:10|20139.86
00:02:11|20136.47
00:02:12|20141.02
00:02:14|20137.15
00:02:15|20133.48
00:02:16|20136.75
00:02:17|20142.54
00:02:18|20141.24
00:02:19|20140.52
00:02:20|20144.43
00:02:21|20142.94
00:02:22|20138.46
00:02:23|20137.68
00:02:24|20140.66
00:02:25|20140.42
00:02:25|20140.01
00:02:26|20142.21
00:02:28|20139.86
00:02:28|20143.23
00:02:29|20141.97
00:02:30|20140.53
00:02:31|20140.
00:02:33|20141.26
00:02:34|20144.72
00:02:35|20144.11
00:02:36|20142.98
00:02:37|20140.15
00:02:38|20135.85
00:02:39|20133.78
00:02:40|20133.35
00:02:41|20134.39
00:02:42|20138.76
00:02:43|20140.19
00:02:44|20141.7
00:02:45|20145.59
00:02:46|20143.1
00:02:47|20141.32
00:02:48|20140.4
00:02:49|20128.16
00:02:50|20134.98
00:02:51|20132.64
00:02:52|20136.09
00:02:53|20132.19
00:02:54|20132.41
00:02:55|20129.22
00:02:56|20133.67
00:02:57|20132.43
00:02:58|20132.85
00:02:59|20135.17
00:03:00|20125.96
00:03:01|20126.67
00:03:02|20121.18
00:03:03|20127.94
00:03:04|20129.08
00:03:05|20130.17
00:03:06|20128.66
00:03:07|20127.49
00:03:08|20126.21
00:03:09|20128.9
00:03:10|20125.6
00:03:11|20123.08
00:03:12|20128.9
00:03:14|20131.78
00:03:15|20147.7
00:03:16|20145.17
00:03:17|20142.42
00:03:18|20141.41
00:03:19|20140.66
00:03:20|20138.92
00:03:21|20133.09
00:03:22|20130.22
00:03:23|20130.06
00:03:24|20131.97
00:03:26|20131.7
00:03:26|20130.21
00:03:27|20131.65
00:03:29|20135.31
00:03:30|20132.79
00:03:31|20134.41
00:03:32|20135.43
00:03:34|20136.12
00:03:34|20139.12
00:03:35|20137.84
00:03:36|20137.99
00:03:37|20134.
00:03:38|20130.01
00:03:39|20132.
00:03:40|20130.63
00:03:41|20131.28
00:03:42|20130.46
00:03:43|20130.76
00:03:44|20131.28
00:03:46|20129.22
00:03:47|20131.94
00:03:48|20136.99
00:03:48|20141.92
00:03:50|20142.9
00:03:51|20144.52
00:03:52|20145.47
00:03:53|20145.98
00:03:54|20151.26
00:03:54|20148.35
00:03:57|20146.99
00:03:57|20142.87
00:03:58|20143.
00:03:59|20148.02
00:04:00|20152.74
00:04:01|20153.26
00:04:02|20153.68
00:04:03|20151.35
00:04:04|20150.61
00:04:05|20148.
00:04:06|20149.99
00:04:08|20148.87
00:04:08|20146.94
00:04:10|20146.49
00:04:12|20146.97
00:04:12|20148.83
00:04:13|20151.61
00:04:15|20151.42
00:04:16|20150.25
00:04:16|20150.22
00:04:18|20148.
00:04:19|20147.54
00:04:20|20147.5
00:04:21|20144.89
00:04:21|20146.83
00:04:23|20144.24
00:04:23|20145.46
00:04:25|20143.44
00:04:25|20139.96
00:04:26|20138.46
00:04:28|20139.68
00:04:29|20138.45
00:04:29|20136.39
00:04:31|20135.07
00:04:32|20136.02
00:04:33|20132.37
00:04:33|20133.9
00:04:35|20133.87
00:04:35|20135.91
00:04:36|20132.98
00:04:38|20133.23
00:04:38|20135.59
00:04:41|20140.11
00:04:41|20144.4
00:04:43|20143.87
00:04:44|20143.94
00:04:45|20143.49
00:04:45|20142.85
00:04:47|20143.43
00:04:48|20141.7
00:04:49|20144.49
00:04:50|20144.49
00:04:50|20145.33
00:04:52|20145.41
00:04:53|20143.85
00:04:54|20144.3
00:04:54|20145.37
00:04:56|20143.99
00:04:56|20141.97
00:04:58|20140.34
00:04:59|20142.95
00:04:59|20141.37
00:05:01|20144.35
00:05:01|20139.
00:05:02|20134.16
00:05:04|20129.49
00:05:04|20126.85
00:05:07|20130.92
00:05:07|20132.93
00:05:08|20136.37
00:05:09|20138.26
00:05:10|20138.11
00:05:11|20140.05
00:05:12|20139.04
00:05:13|20140.96
00:05:14|20143.01
00:05:15|20141.02
00:05:17|20139.31
00:05:17|20139.79
00:05:18|20141.47
00:05:20|20138.9
00:05:21|20137.89
00:05:22|20136.78
00:05:23|20138.48
00:05:25|20139.42
00:05:25|20135.82
00:05:26|20135.92
00:05:27|20138.62
00:05:28|20137.14
00:05:29|20135.99
00:05:30|20132.84
00:05:31|20133.38
00:05:32|20134.
00:05:34|20136.4
00:05:34|20133.43
00:05:36|20136.62
00:05:37|20130.81
00:05:39|20122.3
00:05:39|20122.6
00:05:40|20126.1
00:05:41|20123.54
00:05:43|20125.22
00:05:44|20126.29
00:05:45|20126.84
00:05:46|20131.5
00:05:47|20130.28
00:05:47|20130.95
00:05:48|20126.09
00:05:50|20128.92
00:05:51|20129.33
00:05:52|20130.47
00:05:53|20127.26
00:05:54|20126.38
00:05:55|20127.07
00:05:56|20128.95
00:05:56|20132.7
00:05:57|20127.61
00:05:59|20130.24
00:06:01|20133.7
00:06:01|20131.93
00:06:02|20130.73
00:06:04|20127.
00:06:05|20127.59
00:06:05|20128.06
00:06:07|20131.21
00:06:07|20129.33
00:06:09|20130.55
00:06:09|20134.99
00:06:12|20141.55
00:06:12|20145.3
00:06:14|20145.43
00:06:16|20144.98
00:06:16|20145.46
00:06:18|20142.87
00:06:20|20146.
00:06:20|20146.66
00:06:21|20144.01
00:06:23|20145.26
00:06:24|20146.8
00:06:25|20145.48
00:06:27|20145.37
00:06:27|20148.24
00:06:28|20147.6
00:06:29|20146.39
00:06:31|20147.31
00:06:32|20148.39
00:06:33|20150.28
00:06:34|20149.66
00:06:35|20148.88
00:06:36|20152.81
00:06:36|20150.21
00:06:38|20154.53
00:06:39|20156.28
00:06:39|20152.7
00:06:41|20154.39
00:06:41|20152.93
00:06:43|20150.99
00:06:43|20150.14
00:06:45|20150.8
00:06:46|20151.02
00:06:47|20150.42
00:06:48|20150.
00:06:49|20147.86
00:06:49|20149.21
00:06:51|20149.26
00:06:51|20150.59
00:06:53|20150.97
00:06:54|20150.7
00:06:56|20154.29
00:06:57|20152.67
00:06:58|20153.37
00:06:58|20152.95
00:07:00|20152.
00:07:01|20146.71
00:07:02|20147.28
00:07:03|20149.21
00:07:04|20149.42
00:07:05|20146.92
00:07:07|20146.95
00:07:07|20142.42
00:07:08|20142.55
00:07:09|20145.17
00:07:10|20145.62
00:07:12|20147.08
00:07:14|20149.89
00:07:15|20150.11
00:07:16|20148.48
00:07:18|20149.4
00:07:18|20151.18
00:07:19|20151.12
00:07:20|20152.
00:07:21|20150.19
00:07:22|20148.3
00:07:23|20148.75
00:07:25|20148.31
00:07:25|20150.98
00:07:26|20151.23
00:07:27|20150.45
00:07:28|20149.77
00:07:30|20154.76
00:07:30|20153.29
00:07:31|20153.03
00:07:32|20152.68
00:07:33|20150.57
00:07:35|20150.68
00:07:35|20150.94
00:07:37|20152.34
00:07:37|20148.92
00:07:38|20147.96
00:07:39|20146.72
00:07:40|20148.55
00:07:41|20145.36
00:07:42|20144.62
00:07:43|20145.73
00:07:44|20144.91
00:07:45|20139.99
00:07:46|20143.06
00:07:47|20141.64
00:07:48|20139.55
00:07:49|20141.6
00:07:51|20147.27
00:07:51|20144.49
00:07:52|20142.66
00:07:53|20142.66
00:07:54|20140.26
00:07:56|20140.76
00:07:56|20141.16
00:07:57|20140.76
00:07:58|20141.81
00:07:59|20141.98
00:08:00|20147.82
00:08:01|20144.61
00:08:02|20143.93
00:08:03|20142.87
00:08:04|20149.05
00:08:06|20149.99
00:08:07|20152.95
00:08:07|20148.82
00:08:09|20145.75
00:08:09|20147.49
00:08:10|20145.76
00:08:12|20147.14
00:08:12|20143.82
00:08:14|20146.63
00:08:15|20148.81
00:08:17|20151.36
00:08:18|20152.03
00:08:18|20149.88
00:08:20|20148.56
00:08:21|20151.56
00:08:22|20152.99
00:08:23|20151.25
00:08:24|20149.47
00:08:25|20153.02
00:08:26|20154.62
00:08:27|20156.17
00:08:29|20155.73
00:08:30|20163.
00:08:31|20162.44
00:08:31|20166.55
00:08:33|20172.59
00:08:33|20169.8
00:08:35|20172.01
00:08:35|20168.84
00:08:37|20165.08
00:08:38|20162.73
00:08:39|20167.36
00:08:40|20164.05
00:08:41|20167.74
00:08:42|20165.75
00:08:43|20166.49
00:08:44|20167.12
00:08:45|20165.85
00:08:46|20167.83
00:08:47|20167.81
00:08:48|20165.04
00:08:49|20165.55
00:08:50|20163.51
00:08:51|20163.79
00:08:52|20166.03
00:08:53|20167.99
00:08:54|20166.66
00:08:55|20168.14
00:08:56|20166.13
00:08:57|20167.84
00:08:58|20166.51
00:08:59|20167.77
00:09:00|20169.15
00:09:01|20169.72
00:09:02|20169.94
00:09:03|20167.12
00:09:04|20165.54
00:09:05|20166.59
00:09:06|20162.69
00:09:07|20159.86
00:09:08|20156.98
00:09:09|20158.3
00:09:10|20162.02
00:09:12|20166.97
00:09:12|20167.97
00:09:14|20166.41
00:09:15|20166.24
00:09:17|20167.66
00:09:17|20167.89
00:09:18|20169.17
00:09:19|20167.08
00:09:20|20170.58
00:09:21|20169.38
00:09:22|20168.24
00:09:23|20168.22
00:09:24|20170.86
00:09:25|20169.81
00:09:27|20172.81
00:09:28|20168.02
00:09:29|20169.99
00:09:30|20169.57
00:09:31|20170.42
00:09:32|20169.56
00:09:33|20170.61
00:09:34|20169.58
00:09:35|20172.08
00:09:36|20169.09
00:09:37|20170.36
00:09:38|20172.29
00:09:39|20176.56
00:09:40|20177.06
00:09:41|20176.36
00:09:42|20177.19
00:09:43|20175.95
00:09:44|20175.47
00:09:45|20179.69
00:09:46|20184.55
00:09:47|20184.11
00:09:48|20183.04
00:09:49|20182.72
00:09:50|20183.29
00:09:51|20184.28
00:09:52|20185.35
00:09:53|20186.07
00:09:54|20184.26
00:09:55|20185.05
00:09:56|20184.02
00:09:57|20189.03
00:09:59|20186.49
00:10:00|20187.55
00:10:00|20187.45
00:10:01|20183.54
00:10:03|20182.01
00:10:04|20181.16
00:10:05|20183.53
00:10:06|20187.96
00:10:07|20187.67
00:10:08|20189.69
00:10:09|20185.77
00:10:10|20185.05
00:10:11|20188.11
00:10:12|20188.
00:10:13|20186.95
00:10:14|20187.78
00:10:15|20188.73
00:10:17|20182.72
00:10:17|20181.79
00:10:19|20186.45
00:10:20|20185.99
00:10:22|20189.22
00:10:23|20188.54
00:10:23|20191.09
00:10:25|20189.29
00:10:25|20188.91
00:10:27|20189.21
00:10:29|20190.02
00:10:29|20190.55
00:10:31|20191.85
00:10:31|20190.42
00:10:32|20186.45
00:10:34|20191.28
00:10:35|20190.85
00:10:35|20191.71
00:10:37|20188.25
00:10:37|20188.47
00:10:38|20186.26
00:10:40|20188.21
00:10:41|20185.16
00:10:42|20182.33
00:10:42|20181.59
00:10:43|20179.55
00:10:45|20180.81
00:10:46|20183.16
00:10:47|20179.88
00:10:48|20179.89
00:10:49|20181.89
00:10:50|20182.35
00:10:52|20183.33
00:10:53|20181.31
00:10:54|20181.34
00:10:54|20182.34
00:10:56|20182.94
00:10:57|20182.02
00:10:58|20182.57
00:10:58|20180.91
00:10:59|20182.8
00:11:00|20180.19
00:11:02|20180.5
00:11:03|20180.11
00:11:04|20178.18
00:11:05|20181.61
00:11:06|20186.33
00:11:07|20186.87
00:11:08|20187.43
00:11:09|20187.04
00:11:10|20184.7
00:11:11|20185.16
00:11:13|20187.54
00:11:13|20186.38
00:11:15|20188.47
00:11:16|20191.16
00:11:17|20191.37
00:11:18|20192.26
00:11:20|20194.09
00:11:21|20198.59
00:11:21|20203.84
00:11:23|20200.99
00:11:25|20200.72
00:11:26|20201.6
00:11:27|20193.37
00:11:28|20194.28
00:11:29|20197.55
00:11:31|20196.35
00:11:31|20197.
00:11:32|20197.04
00:11:33|20196.16
00:11:34|20197.03
00:11:35|20197.93
00:11:36|20200.68
00:11:38|20200.73
00:11:39|20201.98
00:11:40|20197.41
00:11:42|20195.38
00:11:42|20197.76
00:11:44|20198.14
00:11:44|20199.31
00:11:46|20197.
00:11:47|20196.38
00:11:49|20196.98
00:11:50|20197.01
00:11:51|20198.
00:11:52|20197.68
00:11:53|20198.25
00:11:54|20197.64
00:11:54|20199.06
00:11:55|20197.84
00:11:56|20198.88
00:11:57|20197.66
00:11:59|20199.61
00:12:00|20202.83
00:12:01|20202.08
00:12:02|20199.85
00:12:03|20200.57
00:12:04|20200.07
00:12:05|20199.54
00:12:06|20201.49
00:12:07|20202.69
00:12:08|20203.73
00:12:09|20204.16
00:12:10|20209.
00:12:11|20209.33
00:12:12|20210.21
00:12:13|20209.66
00:12:14|20206.
00:12:15|20202.
00:12:16|20202.2
00:12:17|20204.85
00:12:19|20203.66
00:12:20|20210.71
00:12:21|20210.96
00:12:22|20213.37
00:12:23|20210.27
00:12:24|20210.41
00:12:25|20211.17
00:12:26|20211.17
00:12:27|20208.
00:12:28|20208.1
00:12:29|20211.03
00:12:30|20211.99
00:12:31|20216.6
00:12:32|20212.8
00:12:33|20209.78
00:12:34|20208.48
00:12:36|20208.26
00:12:36|20208.88
00:12:37|20210.84
00:12:38|20211.87
00:12:39|20211.11
00:12:40|20213.92
00:12:41|20213.39
00:12:42|20214.52
00:12:43|20213.68
00:12:44|20214.42
00:12:46|20213.3
00:12:47|20214.79
00:12:48|20213.84
00:12:49|20216.27
00:12:50|20218.11
00:12:51|20216.02
00:12:51|20217.01
00:12:53|20214.46
00:12:54|20212.93
00:12:55|20211.97
00:12:56|20211.22
00:12:57|20213.58
00:12:58|20212.46
00:12:59|20211.59
00:13:00|20210.43
00:13:01|20210.
00:13:02|20212.18
00:13:03|20211.97
00:13:04|20212.82
00:13:05|20207.89
00:13:05|20204.93
00:13:07|20206.55
00:13:08|20208.13
00:13:08|20208.41
00:13:10|20209.96
00:13:11|20210.95
00:13:13|20207.16
00:13:13|20208.12
00:13:14|20210.
00:13:15|20203.83
00:13:16|20200.81
00:13:17|20201.39
00:13:19|20201.52
00:13:19|20203.05
00:13:20|20202.32
00:13:22|20201.76
00:13:22|20202.94
00:13:24|20203.42
00:13:25|20205.05
00:13:26|20200.69
00:13:27|20200.82
00:13:27|20199.37
00:13:30|20203.43
00:13:30|20202.84
00:13:31|20205.99
00:13:33|20204.72
00:13:34|20204.72
00:13:35|20205.2
00:13:36|20203.12
00:13:36|20203.45
00:13:38|20205.38
00:13:39|20201.5
00:13:40|20202.13
00:13:41|20200.4
00:13:42|20199.12
00:13:43|20200.13
00:13:44|20199.76
00:13:45|20200.9
00:13:45|20200.92
00:13:47|20200.
00:13:48|20203.98
00:13:49|20206.
00:13:51|20204.59
00:13:51|20205.86
00:13:52|20203.63
00:13:53|20204.04
00:13:54|20204.04
00:13:55|20207.
00:13:56|20206.16
00:13:57|20205.12
00:13:58|20203.72
00:13:59|20207.
00:14:00|20207.89
00:14:01|20205.91
00:14:02|20205.88
00:14:03|20205.41
00:14:04|20208.69
00:14:05|20209.67
00:14:07|20214.
00:14:08|20215.7
00:14:09|20215.36
00:14:11|20215.73
00:14:11|20215.13
00:14:13|20213.06
00:14:13|20214.19
00:14:14|20214.4
00:14:15|20214.39
00:14:16|20214.14
00:14:17|20215.13
00:14:18|20214.84
00:14:20|20213.07
00:14:21|20213.14
00:14:22|20210.98
00:14:23|20212.34
00:14:24|20212.22
00:14:25|20212.22
00:14:26|20207.01
00:14:27|20203.51
00:14:28|20204.24
00:14:30|20202.73
00:14:30|20205.02
00:14:31|20207.36
00:14:32|20207.78
00:14:33|20208.43
00:14:34|20208.05
00:14:35|20205.07
00:14:37|20206.16
00:14:38|20207.13
00:14:39|20207.26
00:14:39|20205.61
00:14:41|20206.43
00:14:42|20205.01
00:14:43|20207.76
00:14:44|20208.05
00:14:45|20208.05
00:14:46|20207.29
00:14:47|20208.5
00:14:48|20209.13
00:14:49|20209.11
00:14:50|20207.21
00:14:51|20208.01
00:14:52|20208.09
00:14:53|20207.03
00:14:55|20204.52
00:14:55|20205.6
00:14:56|20206.37
00:14:57|20206.21
00:14:58|20206.38
00:14:59|20205.17
00:15:00|20205.58
00:15:01|20206.13
00:15:02|20207.71
00:15:04|20202.4
00:15:05|20198.63
00:15:06|20199.34
00:15:07|20199.14
00:15:08|20199.15
00:15:09|20199.97
00:15:10|20198.41
00:15:11|20196.63
00:15:13|20197.16
00:15:13|20198.08
00:15:14|20199.01
00:15:15|20198.31
00:15:16|20197.4
00:15:17|20196.06
00:15:18|20197.48
00:15:19|20196.47
00:15:21|20190.41
00:15:22|20193.17
00:15:23|20194.82
00:15:24|20195.42
00:15:25|20199.77
00:15:26|20201.99
00:15:28|20201.1
00:15:28|20201.54
00:15:29|20200.72
00:15:30|20200.97
00:15:32|20199.18
00:15:33|20200.93
00:15:33|20197.45
00:15:34|20198.35
00:15:36|20199.3
00:15:37|20199.4
00:15:39|20197.22
00:15:39|20198.93
00:15:41|20199.8
00:15:42|20199.44
00:15:43|20198.56
00:15:44|20199.98
00:15:45|20198.3
00:15:46|20197.53
00:15:47|20198.49
00:15:48|20198.49
00:15:49|20197.17
00:15:50|20197.53
00:15:52|20197.56
00:15:52|20198.43
00:15:54|20197.73
00:15:54|20196.74
00:15:55|20196.74
00:15:57|20199.66
00:15:58|20198.88
00:15:59|20198.33
00:16:00|20197.74
00:16:01|20197.62
00:16:02|20199.24
00:16:03|20198.53
00:16:03|20198.54
00:16:05|20197.47
00:16:05|20195.29
00:16:06|20195.04
00:16:08|20196.9
00:16:09|20198.71
00:16:10|20196.54
00:16:11|20193.44
00:16:12|20193.28
00:16:12|20193.36
00:16:14|20199.03
00:16:14|20198.75
00:16:16|20197.81
00:16:17|20195.91
00:16:18|20194.62
00:16:19|20196.27
00:16:20|20195.69
00:16:20|20195.71
00:16:23|20197.33
00:16:24|20194.4
00:16:24|20192.51
00:16:27|20192.14
00:16:28|20193.53
00:16:29|20192.78
00:16:29|20194.13
00:16:31|20190.49
00:16:32|20186.67
00:16:34|20191.62
00:16:34|20191.88
00:16:36|20191.88
00:16:37|20191.95
00:16:38|20191.49
00:16:39|20194.05
00:16:40|20194.51
00:16:41|20198.14
00:16:42|20201.49
00:16:43|20201.52
00:16:44|20200.52
00:16:45|20202.84
00:16:46|20200.45
00:16:47|20198.
00:16:49|20196.63
00:16:50|20196.06
00:16:50|20198.27
00:16:51|20196.71
00:16:53|20195.68
00:16:54|20195.4
00:16:56|20196.29
00:16:56|20196.93
00:16:58|20197.28
00:16:58|20198.49
00:16:59|20197.55
00:17:00|20196.83
00:17:01|20194.65
00:17:02|20194.63
00:17:03|20193.98
00:17:05|20192.03
00:17:06|20192.34
00:17:07|20192.01
00:17:09|20186.69
00:17:09|20186.88
00:17:10|20183.16
00:17:11|20180.4
00:17:12|20174.08
00:17:13|20174.31
00:17:14|20174.09
00:17:15|20173.31
00:17:16|20169.74
00:17:17|20168.98
00:17:18|20169.85
00:17:19|20169.
00:17:20|20171.74
00:17:21|20171.34
00:17:23|20167.41
00:17:25|20164.56
00:17:25|20165.47
00:17:26|20163.65
00:17:27|20157.35
00:17:29|20159.57
00:17:30|20159.67
00:17:31|20160.5
00:17:33|20165.8
00:17:33|20154.04
00:17:35|20157.08
00:17:35|20155.46
00:17:36|20152.56
00:17:37|20156.45
00:17:39|20152.82
00:17:40|20154.07
00:17:41|20155.67
00:17:41|20157.57
00:17:44|20161.18
00:17:44|20162.3
00:17:45|20159.71
00:17:46|20158.98
00:17:47|20161.17
00:17:48|20163.12
00:17:49|20159.6
00:17:50|20156.19
00:17:51|20155.74
00:17:52|20155.66
00:17:53|20154.82
00:17:54|20156.85
00:17:55|20155.99
00:17:56|20154.48
00:17:57|20156.34
00:17:58|20152.38
00:17:59|20155.02
00:18:00|20153.63
00:18:01|20154.62
00:18:02|20157.74
00:18:03|20158.28
00:18:04|20155.76
00:18:05|20156.62
00:18:06|20155.96
00:18:07|20154.24
00:18:08|20154.01
00:18:09|20154.78
00:18:10|20154.77
00:18:11|20151.96
00:18:13|20146.66
00:18:13|20143.29
00:18:14|20143.21
00:18:15|20145.87
00:18:16|20145.01
00:18:17|20144.5
00:18:19|20141.61
00:18:20|20140.52
00:18:20|20141.89
00:18:21|20144.28
00:18:23|20147.28
00:18:23|20143.29
00:18:26|20145.69
00:18:27|20148.5
00:18:29|20148.67
00:18:29|20144.96
00:18:30|20149.1
00:18:31|20146.
00:18:33|20141.07
00:18:35|20143.32
00:18:35|20147.13
00:18:36|20146.98
00:18:37|20145.35
00:18:38|20142.65
00:18:39|20144.34
00:18:40|20144.79
00:18:42|20146.67
00:18:43|20150.42
00:18:44|20149.07
00:18:45|20148.98
00:18:46|20150.88
00:18:47|20151.85
00:18:49|20151.94
00:18:49|20154.04
00:18:50|20154.37
00:18:51|20153.31
00:18:52|20145.26
00:18:53|20142.91
00:18:54|20143.07
00:18:55|20142.02
00:18:56|20143.48
00:18:57|20139.78
00:18:58|20139.35
00:18:59|20140.
00:19:00|20137.38
00:19:01|20135.47
00:19:02|20136.28
00:19:04|20135.4
00:19:05|20134.08
00:19:06|20130.83
00:19:07|20128.65
00:19:08|20125.
00:19:08|20121.1
00:19:09|20116.72
00:19:12|20116.67
00:19:12|20115.81
00:19:13|20117.46
00:19:14|20120.06
00:19:15|20120.55
00:19:16|20119.11
00:19:17|20115.52
00:19:18|20120.02
00:19:19|20120.34
00:19:20|20123.89
00:19:21|20120.66
00:19:22|20114.87
00:19:23|20108.93
00:19:24|20112.6
00:19:25|20110.34
00:19:26|20110.62
00:19:28|20102.02
00:19:30|20105.81
00:19:30|20108.82
00:19:32|20109.42
00:19:33|20106.47
00:19:33|20106.76
00:19:35|20109.43
00:19:36|20110.87
00:19:37|20111.76
00:19:38|20113.67
00:19:39|20114.49
00:19:40|20116.14
00:19:41|20105.96
00:19:42|20108.4
00:19:42|20103.61
00:19:44|20101.08
00:19:45|20102.93
00:19:45|20098.15
00:19:48|20097.04
00:19:48|20099.34
00:19:49|20103.78
00:19:50|20103.76
00:19:51|20105.46
00:19:52|20105.65
00:19:54|20110.41
00:19:54|20109.34
00:19:56|20109.77
00:19:57|20110.79
00:19:58|20113.12
00:19:58|20112.37
00:20:00|20109.81
00:20:01|20108.06
00:20:02|20107.24
00:20:03|20110.34
00:20:04|20111.43
00:20:04|20111.75
00:20:06|20117.68
00:20:07|20113.21
00:20:07|20118.08
00:20:09|20115.89
00:20:09|20117.16
00:20:11|20111.43
00:20:13|20107.84
00:20:14|20111.07
00:20:15|20108.55
00:20:16|20107.06
00:20:17|20107.03
00:20:18|20106.23
00:20:19|20106.85
00:20:19|20104.1
00:20:21|20102.78
00:20:22|20101.5
00:20:23|20101.63
00:20:24|20102.04
00:20:25|20107.22
00:20:25|20108.02
00:20:26|20102.58
00:20:29|20104.77
00:20:29|20103.02
00:20:30|20103.5
00:20:31|20101.53
00:20:32|20102.01
00:20:33|20102.55
00:20:34|20101.2
00:20:35|20098.72
00:20:36|20096.98
00:20:37|20099.69
00:20:38|20105.53
00:20:39|20098.83
00:20:40|20099.64
00:20:42|20092.92
00:20:44|20094.01
00:20:44|20088.86
00:20:45|20090.42
00:20:46|20092.73
00:20:47|20091.41
00:20:48|20092.66
00:20:49|20092.92
00:20:50|20095.17
00:20:51|20094.53
00:20:52|20090.42
00:20:53|20086.67
00:20:54|20088.45
00:20:55|20088.09
00:20:56|20085.5
00:20:57|20089.19
00:20:58|20084.24
00:20:59|20083.61
00:21:00|20083.29
00:21:02|20086.03
00:21:02|20089.25
00:21:03|20090.8
00:21:04|20090.76
00:21:06|20092.17
00:21:07|20093.5
00:21:08|20087.67
00:21:08|20089.44
00:21:10|20088.64
00:21:11|20091.47
00:21:12|20090.63
00:21:13|20083.74
00:21:14|20083.48
00:21:14|20084.4
00:21:16|20085.71
00:21:17|20085.37
00:21:18|20085.
00:21:20|20077.3
00:21:20|20071.73
00:21:21|20071.45
00:21:22|20064.93
00:21:23|20058.15
00:21:24|20060.
00:21:25|20056.57
00:21:27|20048.48
00:21:28|20047.34
00:21:30|20054.
00:21:31|20063.98
00:21:31|20068.65
00:21:34|20075.52
00:21:34|20076.99
00:21:36|20069.55
00:21:37|20067.97
00:21:39|20075.37
00:21:39|20071.68
00:21:40|20074.04
00:21:41|20071.52
00:21:42|20073.01
00:21:43|20069.07
00:21:44|20075.
00:21:45|20069.27
00:21:46|20071.05
00:21:47|20074.13
00:21:48|20073.71
00:21:49|20076.16
00:21:50|20078.67
00:21:51|20080.53
00:21:52|20080.91
00:21:53|20082.83
00:21:54|20083.18
00:21:55|20084.95
00:21:56|20084.97
00:21:57|20084.51
00:21:58|20084.52
00:21:59|20085.63
00:22:00|20083.7
00:22:01|20091.94
00:22:02|20092.01
00:22:03|20097.73
00:22:04|20105.35
00:22:05|20103.41
00:22:06|20099.04
00:22:07|20095.16
00:22:08|20096.82
00:22:09|20100.8
00:22:11|20093.14
00:22:12|20095.51
00:22:13|20099.18
00:22:14|20101.15
00:22:15|20102.27
00:22:16|20107.54
00:22:18|20108.
00:22:18|20110.92
00:22:19|20106.47
00:22:20|20102.3
00:22:21|20102.84
00:22:22|20114.07
00:22:23|20106.73
00:22:24|20100.3
00:22:25|20102.95
00:22:26|20106.25
00:22:28|20113.16
00:22:30|20112.76
00:22:31|20114.78
00:22:33|20120.5
00:22:33|20121.87
00:22:34|20125.62
00:22:35|20117.73
00:22:36|20116.53
00:22:37|20115.99
00:22:38|20115.89
00:22:39|20114.
00:22:40|20116.54
00:22:42|20114.86
00:22:43|20123.72
00:22:44|20119.29
00:22:45|20115.91
00:22:45|20122.29
00:22:47|20126.07
00:22:48|20123.76
00:22:49|20125.54
00:22:49|20125.
00:22:51|20130.74
00:22:53|20132.84
00:22:53|20140.31
00:22:54|20138.41
00:22:55|20141.83
00:22:56|20153.26
00:22:57|20142.89
00:22:58|20145.02
00:22:59|20146.95
00:23:00|20142.81
00:23:01|20145.76
00:23:02|20147.4
00:23:03|20144.
00:23:04|20142.56
00:23:05|20143.36
00:23:06|20142.61
00:23:07|20141.31
00:23:08|20143.08
00:23:09|20142.42
00:23:10|20138.17
00:23:11|20139.34
00:23:12|20137.96
00:23:13|20141.02
00:23:14|20136.13
00:23:15|20132.77
00:23:16|20130.27
00:23:17|20128.84
00:23:18|20128.93
00:23:19|20127.26
00:23:20|20133.05
00:23:21|20137.17
00:23:22|20137.77
00:23:23|20144.67
00:23:24|20145.8
00:23:25|20148.68
00:23:26|20151.06
00:23:27|20149.98
00:23:29|20150.21
00:23:29|20149.72
00:23:30|20155.4
00:23:32|20160.26
00:23:32|20164.75
00:23:34|20151.
00:23:35|20149.41
00:23:36|20148.01
00:23:38|20152.07
00:23:39|20149.06
00:23:41|20151.2
00:23:41|20150.62
00:23:42|20154.66
00:23:43|20151.
00:23:44|20149.85
00:23:45|20148.91
00:23:46|20152.5
00:23:47|20154.72
00:23:48|20155.98
00:23:50|20155.25
00:23:51|20157.37
00:23:52|20154.
00:23:52|20154.09
00:23:54|20155.16
00:23:55|20154.
00:23:56|20153.34
00:23:56|20152.51
00:23:59|20151.1
00:23:59|20147.44
00:24:00|20146.23
00:24:01|20147.92
00:24:02|20149.1
00:24:03|20144.66
00:24:04|20147.29
00:24:05|20142.
00:24:06|20140.15
00:24:07|20143.17
00:24:08|20139.71
00:24:09|20147.98
00:24:10|20146.08
00:24:11|20147.47
00:24:12|20150.4
00:24:13|20154.8
00:24:14|20157.81
00:24:15|20161.07
00:24:17|20160.87
00:24:18|20160.78
00:24:19|20162.82
00:24:20|20164.27
00:24:20|20161.13
00:24:22|20162.5
00:24:23|20162.45
00:24:23|20161.96
00:24:24|20166.65
00:24:26|20164.8
00:24:27|20166.38
00:24:27|20164.
00:24:29|20165.17
00:24:29|20162.89
00:24:32|20164.63
00:24:33|20164.3
00:24:34|20164.45
00:24:36|20164.51
00:24:36|20167.73
00:24:37|20169.99
00:24:39|20171.47
00:24:41|20170.06
00:24:41|20171.39
00:24:43|20167.37
00:24:44|20168.49
00:24:45|20167.94
00:24:46|20165.44
00:24:48|20168.25
00:24:48|20168.7
00:24:50|20167.95
00:24:51|20172.89
00:24:52|20172.47
00:24:54|20172.14
00:24:54|20171.51
00:24:55|20171.11
00:24:56|20171.89
00:24:58|20173.25
00:24:59|20175.61
00:25:01|20174.41
00:25:01|20173.7
00:25:02|20174.95
00:25:03|20174.69
00:25:04|20172.5
00:25:05|20172.48
00:25:06|20169.
00:25:07|20173.96
00:25:08|20168.46
00:25:09|20170.13
00:25:10|20170.74
00:25:12|20176.29
00:25:12|20177.45
00:25:14|20180.25
00:25:15|20177.25
00:25:16|20180.2
00:25:17|20178.42
00:25:18|20179.99
00:25:19|20181.7
00:25:19|20181.69
00:25:21|20180.11
00:25:22|20182.37
00:25:23|20187.25
00:25:23|20190.
00:25:24|20186.74
00:25:26|20191.69
00:25:26|20189.53
00:25:28|20192.5
00:25:29|20192.17
00:25:29|20190.09
00:25:31|20192.27
00:25:33|20193.54
00:25:34|20188.05
00:25:35|20188.79
00:25:36|20192.78
00:25:37|20195.44
00:25:39|20195.5
00:25:40|20195.25
00:25:40|20197.22
00:25:42|20196.47
00:25:43|20195.32
00:25:44|20196.04
00:25:44|20195.5
00:25:45|20195.02
00:25:47|20195.41
00:25:48|20196.05
00:25:49|20196.43
00:25:50|20194.
00:25:51|20196.
00:25:52|20194.86
00:25:53|20197.07
00:25:54|20194.59
00:25:55|20202.68
00:25:57|20193.81
00:25:57|20193.95
00:25:59|20192.18
00:26:00|20192.14
00:26:00|20192.67
00:26:02|20191.9
00:26:02|20193.28
00:26:04|20188.42
00:26:05|20189.49
00:26:06|20195.93
00:26:06|20194.75
00:26:07|20193.4
00:26:09|20194.98
00:26:09|20192.14
00:26:10|20200.4
00:26:11|20200.87
00:26:12|20199.74
00:26:14|20198.18
00:26:15|20199.
00:26:15|20199.35
00:26:17|20197.48
00:26:18|20198.81
00:26:19|20199.06
00:26:19|20201.84
00:26:20|20199.94
00:26:22|20195.24
00:26:22|20196.39
00:26:23|20195.33
00:26:24|20198.59
00:26:25|20196.
00:26:27|20196.38
00:26:27|20195.33
00:26:28|20200.87
00:26:30|20205.06
00:26:30|20202.33
00:26:32|20203.99
00:26:34|20202.01
00:26:35|20203.13
00:26:36|20203.19
00:26:37|20205.99
00:26:39|20205.12
00:26:40|20201.51
00:26:40|20205.99
00:26:42|20206.16
00:26:42|20205.97
00:26:43|20206.43
00:26:45|20204.67
00:26:46|20200.68
00:26:46|20201.71
00:26:48|20200.67
00:26:48|20199.53
00:26:49|20198.6
00:26:51|20194.84
00:26:52|20192.95
00:26:53|20191.09
00:26:54|20188.4
00:26:55|20190.47
00:26:56|20188.25
00:26:57|20188.
00:26:58|20180.81
00:26:59|20186.73
00:27:00|20184.31
00:27:01|20185.44
00:27:02|20184.59
00:27:03|20188.44
00:27:04|20187.26
00:27:05|20187.31
00:27:06|20185.73
00:27:07|20187.21
00:27:08|20182.37
00:27:09|20182.54
00:27:10|20186.03
00:27:11|20184.9
00:27:12|20185.07
00:27:13|20187.9
00:27:15|20193.14
00:27:15|20194.89
00:27:16|20196.41
00:27:17|20195.73
00:27:18|20200.7
00:27:19|20197.74
00:27:20|20198.
00:27:21|20194.5
00:27:22|20195.71
00:27:24|20193.98
00:27:25|20192.19
00:27:26|20193.54
00:27:27|20194.
00:27:27|20189.82
00:27:28|20192.09
00:27:30|20195.23
00:27:31|20194.76
00:27:32|20191.98
00:27:32|20193.06
00:27:35|20192.64
00:27:35|20194.09
00:27:37|20195.48
00:27:38|20196.43
00:27:39|20191.34
00:27:40|20194.11
00:27:41|20194.
00:27:42|20193.08
00:27:43|20194.36
00:27:44|20192.26
00:27:45|20194.5
00:27:47|20193.16
00:27:48|20193.86
00:27:49|20192.5
00:27:50|20195.63
00:27:51|20194.42
00:27:52|20194.43
00:27:53|20191.6
00:27:55|20194.83
00:27:56|20195.62
00:27:57|20191.59
00:27:58|20190.89
00:27:59|20191.51
00:27:59|20190.91
00:28:01|20195.21
00:28:01|20189.42
00:28:02|20187.96
00:28:03|20189.94
00:28:04|20188.52
00:28:05|20187.77
00:28:06|20189.14
00:28:08|20189.09
00:28:09|20188.24
00:28:10|20188.85
00:28:11|20196.52
00:28:11|20200.52
00:28:12|20199.91
00:28:14|20198.66
00:28:14|20198.04
00:28:16|20199.97
00:28:16|20198.02
00:28:17|20197.5
00:28:18|20193.14
00:28:20|20193.44
00:28:20|20193.81
00:28:21|20194.85
00:28:22|20194.53
00:28:23|20195.93
00:28:24|20197.99
00:28:26|20196.86
00:28:27|20196.88
00:28:28|20198.54
00:28:29|20197.
00:28:29|20198.66
00:28:31|20198.67
00:28:31|20201.96
00:28:32|20203.01
00:28:33|20200.
00:28:35|20200.
00:28:36|20198.55
00:28:37|20198.73
00:28:37|20198.22
00:28:39|20197.87
00:28:40|20197.27
00:28:42|20199.56
00:28:43|20199.56
00:28:43|20198.98
00:28:44|20197.74
00:28:46|20194.79
00:28:48|20193.74
00:28:49|20192.
00:28:50|20192.43
00:28:51|20190.9
00:28:52|20192.18
00:28:53|20191.63
00:28:54|20191.62
00:28:55|20190.87
00:28:56|20189.75
00:28:57|20191.5
00:28:58|20191.93
00:28:59|20193.76
00:29:00|20196.7
00:29:01|20194.11
00:29:02|20193.66
00:29:03|20193.37
00:29:04|20197.
00:29:05|20197.
00:29:06|20195.48
00:29:07|20197.66
00:29:08|20195.65
00:29:09|20196.8
00:29:10|20195.43
00:29:11|20197.83
00:29:12|20199.12
00:29:13|20199.7
00:29:14|20199.58
00:29:15|20199.45
00:29:16|20202.49
00:29:17|20202.51
00:29:18|20201.1
00:29:19|20200.03
00:29:20|20200.58
00:29:21|20199.09
00:29:22|20199.82
00:29:23|20199.
00:29:24|20196.98
00:29:25|20201.32
00:29:26|20201.48
00:29:27|20200.75
00:29:28|20200.85
00:29:29|20201.32
00:29:30|20200.81
00:29:31|20202.
00:29:32|20198.95
00:29:33|20199.48
00:29:34|20200.46
00:29:36|20201.11
00:29:37|20202.19
00:29:38|20203.28
00:29:40|20205.47
00:29:40|20203.91
00:29:42|20205.58
00:29:43|20202.72
00:29:44|20203.42
00:29:45|20203.67
00:29:46|20202.
00:29:47|20203.03
00:29:48|20201.03
00:29:50|20199.49
00:29:50|20199.51
00:29:52|20199.95
00:29:54|20198.48
00:29:54|20200.26
00:29:55|20200.13
00:29:56|20198.51
00:29:58|20197.63
00:29:59|20200.47
00:30:01|20194.73
00:30:01|20189.72
00:30:02|20195.88
00:30:04|20198.16
00:30:05|20195.
00:30:06|20195.44
00:30:07|20195.44
00:30:09|20194.83
00:30:09|20198.45
00:30:10|20199.29
00:30:12|20203.69
00:30:13|20200.54
00:30:13|20198.01
00:30:15|20199.47
00:30:15|20202.39
00:30:17|20201.08
00:30:18|20202.35
00:30:19|20203.18
00:30:20|20203.22
00:30:21|20200.01
00:30:22|20202.85
00:30:23|20202.9
00:30:24|20203.18
00:30:25|20201.94
00:30:25|20201.39
00:30:26|20197.99
00:30:28|20198.52
00:30:29|20195.39
00:30:30|20196.82
00:30:31|20195.15
00:30:32|20195.07
00:30:33|20194.81
00:30:33|20198.92
00:30:35|20200.48
00:30:35|20199.7
00:30:37|20203.39
00:30:39|20203.98
00:30:40|20204.6
00:30:41|20202.39
00:30:42|20200.72
00:30:44|20201.09
00:30:45|20207.87
00:30:45|20205.95
00:30:46|20205.01
00:30:47|20204.56
00:30:49|20204.76
00:30:50|20203.07
00:30:51|20203.01
00:30:52|20203.98
00:30:53|20203.97
00:30:54|20203.19
00:30:55|20204.51
00:30:56|20203.52
00:30:57|20203.63
00:30:58|20202.85
00:30:59|20203.94
00:31:01|20203.45
00:31:01|20198.43
00:31:02|20195.79
00:31:04|20195.71
00:31:04|20193.33
00:31:06|20192.37
00:31:07|20191.82
00:31:08|20193.01
00:31:09|20184.43
00:31:10|20183.62
00:31:11|20184.48
00:31:12|20182.59
00:31:13|20180.52
00:31:14|20172.18
00:31:15|20172.38
00:31:16|20166.32
00:31:17|20161.08
00:31:18|20159.99
00:31:19|20160.47
00:31:20|20161.42
00:31:21|20163.82
00:31:22|20165.56
00:31:23|20168.45
00:31:24|20168.15
00:31:25|20168.45
00:31:26|20166.42
00:31:27|20163.52
00:31:28|20165.57
00:31:29|20165.81
00:31:30|20164.63
00:31:31|20162.08
00:31:32|20162.
00:31:33|20162.07
00:31:34|20161.
00:31:35|20160.33
00:31:36|20160.3
00:31:37|20161.13
00:31:39|20163.18
00:31:39|20162.41
00:31:40|20163.47
00:31:41|20161.26
00:31:42|20163.09
00:31:44|20164.
00:31:45|20164.47
00:31:46|20166.38
00:31:47|20167.71
00:31:49|20170.
00:31:49|20166.62
00:31:50|20163.43
00:31:51|20163.51
00:31:52|20164.14
00:31:53|20160.61
00:31:54|20158.42
00:31:55|20160.21
00:31:56|20161.87
00:31:57|20157.52
00:31:58|20157.06
00:31:59|20160.84
00:32:01|20156.57
00:32:02|20151.64
00:32:03|20151.48
00:32:04|20148.35
00:32:05|20143.25
00:32:05|20140.5
00:32:07|20139.9
00:32:08|20142.3
00:32:09|20143.52
00:32:10|20145.9
00:32:10|20142.73
00:32:12|20142.52
00:32:13|20142.99
00:32:14|20142.73
00:32:15|20143.87
00:32:15|20144.17
00:32:17|20145.79
00:32:17|20145.03
00:32:19|20147.75
00:32:19|20148.41
00:32:22|20144.08
00:32:22|20144.14
00:32:23|20142.43
00:32:24|20143.93
00:32:25|20144.99
00:32:26|20144.97
00:32:27|20138.62
00:32:28|20141.99
00:32:29|20143.16
00:32:30|20140.5
00:32:31|20137.57
00:32:32|20138.34
00:32:33|20139.34
00:32:34|20140.79
00:32:35|20147.05
00:32:36|20155.65
00:32:38|20160.
00:32:39|20161.5
00:32:41|20162.47
00:32:42|20167.59
00:32:44|20168.12
00:32:44|20170.68
00:32:45|20170.4
00:32:46|20167.43
00:32:47|20168.77
00:32:48|20170.3
00:32:49|20172.16
00:32:50|20169.17
00:32:52|20174.28
00:32:53|20171.18
00:32:53|20170.71
00:32:56|20168.47
00:32:56|20167.16
00:32:57|20169.28
00:32:58|20176.43
00:32:59|20176.08
00:33:00|20176.38
00:33:01|20174.62
00:33:03|20180.14
00:33:04|20184.92
00:33:05|20183.66
00:33:06|20180.52
00:33:08|20178.
00:33:08|20181.61
00:33:09|20181.92
00:33:10|20186.
00:33:11|20186.05
00:33:12|20184.18
00:33:13|20184.74
00:33:14|20184.69
00:33:15|20182.42
00:33:16|20179.18
00:33:17|20182.17
00:33:18|20183.67
00:33:19|20180.3
00:33:21|20180.67
00:33:22|20180.54
00:33:23|20177.14
00:33:23|20171.
00:33:25|20167.66
00:33:25|20162.77
00:33:27|20163.38
00:33:28|20164.37
00:33:29|20165.88
00:33:30|20167.19
00:33:31|20166.97
00:33:31|20166.
00:33:33|20166.
00:33:34|20169.84
00:33:35|20165.4
00:33:36|20161.57
00:33:37|20157.09
00:33:37|20156.44
00:33:39|20157.75
00:33:40|20156.75
00:33:41|20158.96
00:33:42|20157.43
00:33:43|20163.7
00:33:44|20167.23
00:33:45|20166.72
00:33:47|20171.38
00:33:47|20174.25
00:33:48|20174.53
00:33:49|20172.19
00:33:51|20171.66
00:33:52|20172.
00:33:53|20172.23
00:33:54|20172.23
00:33:55|20168.52
00:33:55|20172.03
00:33:57|20173.47
00:33:58|20170.46
00:34:00|20172.23
00:34:00|20171.13
00:34:01|20173.55
00:34:02|20173.7
00:34:03|20177.31
00:34:04|20176.4
00:34:05|20178.
00:34:06|20173.39
00:34:07|20172.52
00:34:08|20174.98
00:34:09|20175.06
00:34:10|20175.25
00:34:11|20175.27
00:34:12|20175.27
00:34:13|20173.68
00:34:14|20171.44
00:34:15|20168.85
00:34:16|20170.76
00:34:17|20168.66
00:34:18|20171.63
00:34:19|20175.62
00:34:20|20176.3
00:34:21|20176.65
00:34:22|20177.87
00:34:23|20177.09
00:34:24|20177.87
00:34:25|20171.62
00:34:26|20169.42
00:34:27|20169.01
00:34:28|20167.79
00:34:29|20169.18
00:34:31|20168.
00:34:32|20168.23
00:34:32|20167.3
00:34:35|20169.61
00:34:35|20168.71
00:34:37|20165.2
00:34:37|20165.52
00:34:39|20164.88
00:34:39|20164.88
00:34:42|20164.64
00:34:42|20167.25
00:34:44|20168.
00:34:45|20169.48
00:34:47|20166.55
00:34:47|20164.24
00:34:48|20160.76
00:34:50|20160.48
00:34:52|20157.97
00:34:52|20158.95
00:34:53|20156.32
00:34:54|20157.35
00:34:55|20156.45
00:34:56|20157.31
00:34:57|20152.01
00:34:58|20153.53
00:34:59|20150.57
00:35:00|20149.99
00:35:01|20152.71
00:35:03|20149.84
00:35:04|20149.78
00:35:05|20152.58
00:35:06|20155.58
00:35:07|20155.62
00:35:08|20153.87
00:35:09|20155.92
00:35:09|20158.23
00:35:10|20155.3
00:35:13|20156.63
00:35:13|20157.58
00:35:14|20160.78
00:35:15|20162.87
00:35:16|20164.67
00:35:17|20167.23
00:35:18|20160.67
00:35:19|20158.
00:35:20|20160.33
00:35:21|20158.93
00:35:22|20161.46
00:35:23|20162.17
00:35:24|20161.04
00:35:25|20160.02
00:35:26|20153.4
00:35:27|20154.52
00:35:28|20152.22
00:35:29|20153.98
00:35:30|20155.52
00:35:31|20157.9
00:35:32|20157.31
00:35:33|20160.38
00:35:34|20163.07
00:35:35|20160.04
00:35:36|20162.27
00:35:37|20160.01
00:35:38|20159.08
00:35:39|20161.31
00:35:42|20162.15
00:35:42|20161.84
00:35:43|20160.98
00:35:45|20160.16
00:35:46|20157.29
00:35:47|20154.15
00:35:48|20154.11
00:35:49|20151.8
00:35:51|20155.11
00:35:52|20155.11
00:35:53|20152.26
00:35:55|20154.42
00:35:55|20154.7
00:35:56|20152.65
00:35:57|20152.41
00:35:58|20151.1
00:35:59|20149.11
00:36:00|20149.99
00:36:01|20142.85
00:36:02|20138.69
00:36:03|20141.66
00:36:04|20142.82
00:36:05|20143.06
00:36:06|20141.26
00:36:07|20143.06
00:36:08|20144.97
00:36:09|20143.23
00:36:10|20143.7
00:36:11|20138.17
00:36:12|20137.03
00:36:13|20137.48
00:36:14|20139.27
00:36:15|20140.08
00:36:16|20140.75
00:36:17|20140.42
00:36:18|20139.97
00:36:19|20137.44
00:36:20|20138.31
00:36:21|20138.24
00:36:22|20137.24
00:36:23|20137.98
00:36:24|20135.17
00:36:25|20128.31
00:36:26|20129.16
00:36:27|20135.79
00:36:28|20133.74
00:36:29|20136.94
00:36:30|20137.41
00:36:31|20134.88
00:36:32|20135.39
00:36:33|20137.86
00:36:34|20141.02
00:36:36|20139.46
00:36:37|20141.09
00:36:38|20144.01
00:36:39|20144.
00:36:40|20142.
00:36:41|20141.61
00:36:43|20143.74
00:36:44|20147.92
00:36:44|20148.2
00:36:46|20151.21
00:36:47|20152.99
00:36:48|20158.81
00:36:49|20161.87
00:36:50|20159.62
00:36:51|20164.5
00:36:53|20164.43
00:36:53|20164.85
00:36:54|20162.
00:36:55|20164.86
00:36:57|20163.41
00:36:58|20162.97
00:36:58|20164.
00:37:00|20163.15
00:37:00|20162.19
00:37:02|20161.68
00:37:03|20162.45
00:37:04|20158.55
00:37:04|20156.94
00:37:06|20158.18
00:37:08|20159.43
00:37:08|20159.62
00:37:09|20157.33
00:37:10|20154.03
00:37:11|20153.14
00:37:12|20159.39
00:37:13|20158.77
00:37:14|20164.17
00:37:15|20163.2
00:37:16|20159.93
00:37:17|20161.96
00:37:18|20152.05
00:37:19|20150.74
00:37:20|20151.17
00:37:21|20152.75
00:37:22|20150.07
00:37:23|20150.36
00:37:24|20152.35
00:37:25|20150.01
00:37:26|20147.95
00:37:27|20150.
00:37:28|20152.01
00:37:29|20154.
00:37:30|20154.46
00:37:31|20152.
00:37:32|20146.29
00:37:33|20141.25
00:37:34|20137.87
00:37:35|20136.19
00:37:36|20135.56
00:37:37|20132.51
00:37:38|20133.45
00:37:39|20136.76
00:37:40|20137.86
00:37:41|20141.73
00:37:43|20147.47
00:37:45|20153.42
00:37:45|20152.02
00:37:46|20151.79
00:37:47|20150.
00:37:48|20152.95
00:37:50|20151.37
00:37:51|20151.27
00:37:52|20153.91
00:37:52|20151.88
00:37:55|20149.25
00:37:55|20148.92
00:37:56|20148.93
00:37:57|20148.46
00:37:59|20149.86
00:38:00|20149.45
00:38:00|20154.96
00:38:02|20152.69
00:38:02|20148.4
00:38:04|20149.22
00:38:05|20148.53
00:38:05|20141.36
00:38:08|20142.53
00:38:08|20142.93
00:38:09|20143.51
00:38:10|20144.15
00:38:11|20141.19
00:38:12|20135.01
00:38:13|20134.81
00:38:14|20137.19
00:38:15|20139.17
00:38:16|20136.43
00:38:17|20137.27
00:38:18|20136.59
00:38:19|20136.43
00:38:20|20140.03
00:38:22|20141.89
00:38:23|20141.62
00:38:24|20142.
00:38:25|20142.04
00:38:25|20141.84
00:38:27|20142.73
00:38:28|20139.08
00:38:30|20138.4
00:38:30|20139.39
00:38:31|20137.16
00:38:33|20139.39
00:38:33|20141.06
00:38:34|20142.52
00:38:35|20151.04
00:38:36|20147.55
00:38:38|20147.23
00:38:39|20149.27
00:38:39|20149.88
00:38:41|20148.95
00:38:42|20151.79
00:38:43|20149.75
00:38:45|20157.51
00:38:45|20158.96
00:38:46|20151.83
00:38:47|20148.59
00:38:48|20146.12
00:38:49|20151.79
00:38:51|20149.49
00:38:52|20149.55
00:38:53|20151.33
00:38:55|20153.28
00:38:55|20157.99
00:38:56|20161.06
00:38:57|20161.59
00:38:58|20155.84
00:38:59|20160.
00:39:01|20159.99
00:39:01|20161.44
00:39:02|20159.43
00:39:04|20153.04
00:39:05|20156.2
00:39:07|20161.72
00:39:07|20162.1
00:39:08|20162.17
00:39:09|20162.05
00:39:11|20164.49
00:39:12|20164.26
00:39:13|20164.33
00:39:13|20165.63
00:39:16|20163.81
00:39:16|20162.51
00:39:17|20163.86
00:39:18|20163.86
00:39:19|20160.22
00:39:21|20156.67
00:39:21|20156.09
00:39:22|20155.85
00:39:23|20158.2
00:39:25|20157.36
00:39:25|20157.36
00:39:26|20166.27
00:39:28|20159.93
00:39:29|20160.
00:39:30|20161.58
00:39:31|20162.11
00:39:31|20159.23
00:39:33|20159.65
00:39:33|20176.13
00:39:36|20175.71
00:39:36|20170.31
00:39:37|20168.51
00:39:38|20171.17
00:39:39|20173.8
00:39:40|20174.3
00:39:41|20172.58
00:39:43|20168.05
00:39:43|20166.79
00:39:46|20171.96
00:39:46|20170.96
00:39:48|20166.52
00:39:49|20171.06
00:39:49|20166.12
00:39:52|20170.
00:39:52|20171.66
00:39:54|20173.11
00:39:55|20174.
00:39:56|20172.51
00:39:57|20170.34
00:39:58|20170.01
00:39:59|20168.48
00:40:00|20168.99
00:40:01|20167.74
00:40:01|20167.6
00:40:03|20171.3
00:40:03|20172.55
00:40:05|20172.42
00:40:07|20170.87
00:40:08|20170.49
00:40:09|20171.43
00:40:09|20166.73
00:40:10|20164.61
00:40:11|20165.81
00:40:13|20165.52
00:40:13|20167.89
00:40:15|20171.04
00:40:16|20173.19
00:40:16|20174.38
00:40:18|20172.43
00:40:19|20175.31
00:40:20|20173.42
00:40:21|20175.76
00:40:21|20177.65
00:40:23|20176.88
00:40:23|20176.47
00:40:25|20176.85
00:40:26|20174.
00:40:27|20172.37
00:40:28|20172.2
00:40:29|20171.49
00:40:30|20174.37
00:40:31|20170.85
00:40:32|20170.
00:40:33|20171.75
00:40:34|20171.88
00:40:35|20170.41
00:40:35|20170.24
00:40:36|20171.89
00:40:38|20169.29
00:40:39|20170.27
00:40:40|20169.8
00:40:40|20164.28
00:40:42|20165.6
00:40:43|20166.
00:40:44|20167.35
00:40:44|20167.28
00:40:47|20166.12
00:40:48|20164.8
00:40:48|20164.21
00:40:51|20159.99
00:40:51|20158.01
00:40:52|20158.66
00:40:53|20159.18
00:40:54|20162.91
00:40:55|20162.2
00:40:56|20161.98
00:40:57|20161.04
00:40:59|20160.46
00:41:00|20160.02
00:41:01|20161.6
00:41:02|20161.6
00:41:03|20160.56
00:41:04|20159.11
00:41:04|20159.62
00:41:06|20159.12
00:41:08|20153.
00:41:09|20152.05
00:41:10|20153.35
00:41:10|20152.39
00:41:12|20155.49
00:41:13|20161.68
00:41:14|20162.19
00:41:15|20162.29
00:41:15|20161.9
00:41:17|20159.57
00:41:17|20161.98
00:41:18|20163.78
00:41:20|20166.33
00:41:21|20167.1
00:41:21|20169.07
00:41:23|20166.99
00:41:24|20167.59
00:41:24|20169.41
00:41:26|20167.98
00:41:27|20166.18
00:41:27|20164.63
00:41:29|20161.12
00:41:29|20161.76
00:41:31|20161.85
00:41:32|20160.83
00:41:33|20161.75
00:41:35|20160.
00:41:35|20160.16
00:41:36|20158.69
00:41:37|20160.43
00:41:38|20159.35
00:41:39|20158.51
00:41:40|20158.51
00:41:41|20157.66
00:41:42|20158.05
00:41:43|20161.12
00:41:44|20160.65
00:41:45|20161.81
00:41:47|20160.35
00:41:49|20158.57
00:41:50|20156.99
00:41:51|20159.24
00:41:52|20161.02
00:41:54|20158.93
00:41:54|20160.63
00:41:55|20160.29
00:41:57|20158.84
00:41:58|20158.33
00:41:59|20156.32
00:41:59|20158.79
00:42:01|20161.08
00:42:02|20160.5
00:42:03|20152.75
00:42:03|20156.53
00:42:05|20156.81
00:42:06|20156.62
00:42:07|20159.8
00:42:07|20166.08
00:42:09|20164.3
00:42:09|20164.36
00:42:11|20166.47
00:42:12|20167.99
00:42:13|20168.18
00:42:13|20166.82
00:42:14|20167.84
00:42:15|20166.
00:42:16|20160.84
00:42:18|20161.41
00:42:19|20163.45
00:42:19|20163.45
00:42:21|20164.41
00:42:22|20161.
00:42:22|20161.96
00:42:24|20162.19
00:42:24|20161.39
00:42:26|20164.76
00:42:26|20164.66
00:42:28|20164.41
00:42:29|20166.43
00:42:30|20166.43
00:42:31|20166.43
00:42:31|20166.26
00:42:34|20166.52
00:42:34|20166.52
00:42:35|20168.7
00:42:37|20168.74
00:42:38|20167.94
00:42:38|20167.22
00:42:40|20168.43
00:42:41|20169.43
00:42:42|20170.9
00:42:44|20170.9
00:42:44|20173.66
00:42:45|20169.31
00:42:46|20170.03
00:42:48|20172.64
00:42:50|20172.53
00:42:51|20169.
00:42:53|20167.96
00:42:53|20167.51
00:42:55|20172.34
00:42:56|20172.66
00:42:58|20175.16
00:42:59|20177.12
00:43:00|20176.35
00:43:01|20176.51
00:43:03|20179.1
00:43:03|20179.45
00:43:04|20180.
00:43:06|20176.67
00:43:07|20173.95
00:43:08|20174.08
00:43:08|20175.72
00:43:09|20176.14
00:43:11|20178.46
00:43:12|20178.98
00:43:13|20177.45
00:43:14|20176.76
00:43:15|20178.57
00:43:16|20176.14
00:43:17|20176.58
00:43:18|20178.12
00:43:19|20176.78
00:43:20|20176.79
00:43:21|20177.03
00:43:22|20179.17
00:43:23|20179.7
00:43:24|20178.32
00:43:25|20178.32
00:43:26|20178.32
00:43:27|20180.14
00:43:28|20179.81
00:43:29|20177.77
00:43:30|20179.09
00:43:31|20177.56
00:43:32|20177.08
00:43:33|20178.29
00:43:34|20177.66
00:43:35|20177.91
00:43:36|20179.25
00:43:37|20177.52
00:43:38|20173.59
00:43:39|20171.87
00:43:40|20172.55
00:43:41|20173.42
00:43:42|20172.28
00:43:43|20173.99
00:43:44|20172.52
00:43:45|20176.46
00:43:46|20176.46
00:43:47|20180.67
00:43:48|20179.32
00:43:50|20177.43
00:43:51|20176.29
00:43:51|20177.56
00:43:52|20178.01
00:43:53|20176.18
00:43:54|20177.18
00:43:56|20177.18
00:43:57|20180.
00:43:58|20178.91
00:43:59|20176.1
00:44:00|20176.5
00:44:01|20175.41
00:44:02|20175.84
00:44:03|20175.28
00:44:04|20176.39
00:44:05|20179.43
00:44:06|20182.32
00:44:08|20181.4
00:44:09|20182.79
00:44:09|20182.79
00:44:10|20179.12
00:44:12|20183.65
00:44:13|20182.09
00:44:14|20182.09
00:44:15|20182.
00:44:16|20180.32
00:44:17|20179.97
00:44:18|20174.86
00:44:19|20176.99
00:44:20|20178.1
00:44:21|20181.07
00:44:22|20184.43
00:44:23|20186.
00:44:24|20186.62
00:44:25|20186.
00:44:26|20182.01
00:44:27|20182.01
00:44:28|20180.89
00:44:29|20181.8
00:44:30|20185.4
00:44:31|20187.14
00:44:32|20182.48
00:44:33|20182.64
00:44:34|20180.02
00:44:35|20182.25
00:44:36|20188.85
00:44:37|20188.5
00:44:38|20189.44
00:44:39|20188.48
00:44:40|20189.14
00:44:41|20186.75
00:44:42|20187.89
00:44:43|20186.27
00:44:44|20186.
00:44:45|20190.
00:44:46|20187.26
00:44:47|20187.16
00:44:48|20186.22
00:44:49|20186.98
00:44:50|20188.82
00:44:51|20189.33
00:44:52|20184.95
00:44:53|20186.61
00:44:54|20186.02
00:44:55|20182.51
00:44:56|20189.62
00:44:57|20186.76
00:44:58|20184.69
00:44:59|20205.87
00:45:00|20201.57
00:45:01|20196.76
00:45:02|20191.96
00:45:04|20193.99
00:45:05|20200.66
00:45:07|20206.77
00:45:07|20206.08
00:45:09|20201.24
00:45:10|20204.11
00:45:11|20202.86
00:45:11|20204.01
00:45:13|20203.99
00:45:13|20203.89
00:45:14|20202.46
00:45:15|20202.45
00:45:17|20202.49
00:45:18|20202.51
00:45:19|20200.93
00:45:20|20193.46
00:45:22|20188.11
00:45:22|20189.23
00:45:24|20186.2
00:45:24|20186.02
00:45:26|20188.25
00:45:26|20189.82
00:45:28|20189.89
00:45:28|20188.83
00:45:30|20188.89
00:45:31|20190.13
00:45:32|20191.1
00:45:32|20193.26
00:45:34|20193.97
00:45:35|20193.98
00:45:36|20194.38
00:45:37|20192.26
00:45:38|20189.47
00:45:39|20188.62
00:45:40|20186.53
00:45:41|20186.93
00:45:42|20186.93
00:45:44|20189.58
00:45:44|20188.25
00:45:45|20188.38
00:45:46|20187.59
00:45:48|20187.59
00:45:48|20182.61
00:45:50|20176.96
00:45:51|20176.1
00:45:53|20178.5
00:45:53|20179.99
00:45:55|20180.
00:45:56|20178.01
00:45:57|20179.81
00:45:57|20179.35
00:45:59|20177.44
00:46:00|20178.14
00:46:01|20179.78
00:46:02|20179.58
00:46:03|20182.
00:46:04|20182.61
00:46:05|20187.76
00:46:06|20188.94
00:46:07|20190.74
00:46:08|20188.44
00:46:09|20186.64
00:46:10|20188.52
00:46:11|20189.57
00:46:12|20188.47
00:46:13|20187.38
00:46:14|20188.53
00:46:15|20188.11
00:46:16|20189.05
00:46:17|20191.78
00:46:18|20191.13
00:46:19|20191.
00:46:20|20190.6
00:46:21|20190.27
00:46:22|20190.51
00:46:23|20190.43
00:46:24|20188.
00:46:25|20185.83
00:46:26|20185.31
00:46:27|20187.48
00:46:28|20188.93
00:46:29|20192.45
00:46:30|20193.46
00:46:31|20190.04
00:46:32|20189.97
00:46:33|20190.1
00:46:34|20192.95
00:46:35|20193.56
00:46:36|20194.5
00:46:37|20195.06
00:46:39|20193.85
00:46:39|20197.04
00:46:40|20197.06
00:46:42|20197.23
00:46:43|20197.48
00:46:43|20195.81
00:46:45|20195.85
00:46:46|20197.82
00:46:46|20197.44
00:46:47|20195.02
00:46:49|20195.51
00:46:49|20193.01
00:46:50|20195.03
00:46:52|20196.
00:46:54|20198.63
00:46:55|20196.42
00:46:55|20197.55
00:46:57|20197.55
00:46:57|20196.41
00:46:58|20199.17
00:46:59|20195.75
00:47:01|20194.7
00:47:01|20195.17
00:47:02|20191.18
00:47:03|20187.15
00:47:05|20185.3
00:47:06|20184.15
00:47:08|20181.02
00:47:09|20181.02
00:47:10|20181.62
00:47:10|20181.42
00:47:12|20183.68
00:47:12|20179.13
00:47:14|20176.92
00:47:14|20175.
00:47:15|20174.85
00:47:16|20170.57
00:47:18|20170.77
00:47:19|20170.69
00:47:20|20176.72
00:47:21|20174.54
00:47:22|20174.41
00:47:23|20174.27
00:47:24|20174.95
00:47:25|20174.77
00:47:26|20174.59
00:47:27|20176.82
00:47:28|20179.43
00:47:30|20176.94
00:47:30|20178.49
00:47:31|20180.33
00:47:33|20180.24
00:47:34|20180.25
00:47:34|20180.23
00:47:35|20181.34
00:47:36|20183.46
00:47:37|20181.76
00:47:38|20181.76
00:47:40|20182.45
00:47:41|20180.66
00:47:41|20183.46
00:47:42|20180.79
00:47:43|20184.11
00:47:44|20188.63
00:47:45|20187.27
00:47:47|20186.53
00:47:47|20185.47
00:47:48|20184.9
00:47:49|20182.8
00:47:50|20182.16
00:47:51|20182.68
00:47:52|20183.45
00:47:53|20182.4
00:47:55|20184.53
00:47:55|20184.53
00:47:57|20183.98
00:47:58|20184.35
00:48:00|20182.47
00:48:01|20183.15
00:48:02|20183.36
00:48:03|20183.77
00:48:04|20182.23
00:48:05|20182.2
00:48:07|20181.17
00:48:07|20181.26
00:48:09|20181.
00:48:09|20180.5
00:48:10|20182.47
00:48:11|20181.76
00:48:13|20185.16
00:48:13|20184.54
00:48:14|20180.54
00:48:15|20180.01
00:48:17|20183.28
00:48:18|20183.05
00:48:19|20183.15
00:48:20|20184.39
00:48:21|20187.3
00:48:22|20186.91
00:48:23|20184.47
00:48:24|20181.29
00:48:25|20185.1
00:48:26|20186.5
00:48:27|20186.24
00:48:28|20185.62
00:48:29|20185.99
00:48:30|20185.26
00:48:31|20183.26
00:48:32|20184.77
00:48:33|20183.52
00:48:34|20185.2
00:48:35|20186.58
00:48:36|20184.24
00:48:37|20185.35
00:48:38|20184.36
00:48:39|20184.95
00:48:40|20182.52
00:48:41|20182.01
00:48:42|20183.59
00:48:43|20183.5
00:48:44|20183.68
00:48:45|20182.7
00:48:46|20182.7
00:48:47|20183.3
00:48:48|20184.04
00:48:49|20184.03
00:48:50|20188.42
00:48:51|20186.
00:48:52|20185.6
00:48:53|20176.68
00:48:54|20178.07
00:48:55|20178.64
00:48:57|20170.48
00:48:58|20170.87
00:48:59|20173.84
00:49:00|20171.31
00:49:01|20175.68
00:49:02|20169.98
00:49:03|20169.78
00:49:05|20174.32
00:49:05|20173.55
00:49:06|20169.
00:49:08|20164.47
00:49:08|20163.16
00:49:09|20165.87
00:49:11|20164.53
00:49:13|20161.15
00:49:13|20161.46
00:49:14|20161.87
00:49:15|20165.02
00:49:17|20163.67
00:49:18|20163.58
00:49:18|20162.87
00:49:20|20163.72
00:49:21|20163.62
00:49:23|20164.2
00:49:23|20165.99
00:49:24|20165.84
00:49:25|20165.99
00:49:26|20165.67
00:49:27|20165.11
00:49:28|20164.5
00:49:29|20165.92
00:49:30|20169.38
00:49:31|20171.79
00:49:33|20179.5
00:49:34|20176.95
00:49:35|20179.37
00:49:37|20175.33
00:49:38|20176.58
00:49:38|20176.81
00:49:40|20176.44
00:49:41|20177.98
00:49:42|20174.62
00:49:43|20178.
00:49:44|20176.93
00:49:45|20176.9
00:49:46|20177.05
00:49:47|20176.96
00:49:48|20176.81
00:49:49|20176.03
00:49:50|20176.17
00:49:51|20176.85
00:49:52|20176.82
00:49:53|20175.18
00:49:54|20176.84
00:49:55|20175.72
00:49:57|20178.47
00:49:58|20176.95
00:49:58|20177.64
00:50:00|20175.93
00:50:01|20175.44
00:50:03|20175.
00:50:03|20173.87
00:50:04|20175.97
00:50:05|20176.
00:50:06|20177.03
00:50:07|20179.44
00:50:08|20178.17
00:50:09|20177.52
00:50:10|20177.88
00:50:12|20176.91
00:50:13|20178.74
00:50:14|20178.74
00:50:15|20176.18
00:50:16|20177.01
00:50:17|20176.34
00:50:17|20176.34
00:50:20|20176.34
00:50:20|20177.87
00:50:21|20184.04
00:50:22|20188.47
00:50:23|20189.73
00:50:24|20188.1
00:50:25|20186.01
00:50:26|20186.
00:50:27|20184.2
00:50:28|20185.32
00:50:29|20183.92
00:50:30|20184.84
00:50:31|20184.84
00:50:32|20184.72
00:50:33|20184.61
00:50:34|20183.3
00:50:35|20184.
00:50:36|20185.23
00:50:37|20183.51
00:50:38|20183.85
00:50:39|20184.05
00:50:41|20184.68
00:50:42|20182.03
00:50:43|20180.54
00:50:44|20177.44
00:50:45|20176.01
00:50:46|20176.01
00:50:47|20176.78
00:50:48|20174.91
00:50:49|20174.27
00:50:50|20175.01
00:50:51|20175.77
00:50:52|20175.61
00:50:53|20174.27
00:50:54|20173.88
00:50:55|20176.33
00:50:57|20176.52
00:50:57|20176.52
00:50:58|20176.55
00:51:00|20177.02
00:51:01|20176.77
00:51:02|20177.77
00:51:03|20179.59
00:51:04|20178.48
00:51:05|20177.8
00:51:05|20179.51
00:51:08|20179.
00:51:08|20178.57
00:51:09|20178.6
00:51:10|20177.47
00:51:11|20177.33
00:51:13|20179.51
00:51:14|20179.09
00:51:16|20180.18
00:51:16|20180.35
00:51:17|20179.7
00:51:18|20181.69
00:51:20|20180.51
00:51:20|20180.51
00:51:22|20180.89
00:51:23|20177.72
00:51:23|20179.58
00:51:25|20176.87
00:51:25|20175.35
00:51:27|20178.7
00:51:27|20178.38
00:51:29|20178.64
00:51:30|20182.94
00:51:31|20182.98
00:51:31|20182.13
00:51:32|20186.59
00:51:34|20183.14
00:51:35|20183.65
00:51:36|20186.15
00:51:36|20185.73
00:51:37|20182.22
00:51:39|20187.37
00:51:39|20186.
00:51:41|20188.39
00:51:41|20179.98
00:51:43|20182.75
00:51:44|20184.36
00:51:45|20186.29
00:51:46|20187.95
00:51:47|20185.29
00:51:47|20188.66
00:51:49|20186.45
00:51:50|20188.4
00:51:51|20186.04
00:51:51|20185.78
00:51:53|20186.39
00:51:53|20185.82
00:51:54|20185.63
00:51:56|20185.8
00:51:58|20189.36
00:51:58|20186.76
00:51:59|20188.18
00:52:00|20188.99
00:52:02|20187.56
00:52:03|20182.73
00:52:04|20181.79
00:52:06|20185.38
00:52:06|20188.55
00:52:07|20186.07
00:52:08|20185.7
00:52:09|20179.52
00:52:10|20179.05
00:52:11|20181.01
00:52:12|20183.67
00:52:13|20178.93
00:52:14|20183.84
00:52:15|20183.84
00:52:17|20182.4
00:52:18|20182.6
00:52:18|20180.53
00:52:20|20181.74
00:52:21|20182.81
00:52:22|20181.9
00:52:22|20182.27
00:52:24|20182.83
00:52:25|20182.75
00:52:25|20183.5
00:52:27|20186.21
00:52:28|20186.21
00:52:29|20184.31
00:52:30|20185.08
00:52:30|20185.02
00:52:32|20183.3
00:52:33|20186.77
00:52:33|20186.77
00:52:35|20187.21
00:52:36|20186.94
00:52:37|20186.94
00:52:38|20191.42
00:52:38|20189.67
00:52:40|20188.92
00:52:40|20188.92
00:52:42|20183.62
00:52:43|20188.69
00:52:44|20189.62
00:52:45|20189.16
00:52:46|20190.46
00:52:46|20188.04
00:52:48|20186.31
00:52:48|20188.08
00:52:50|20188.08
00:52:51|20186.
00:52:52|20187.6
00:52:53|20187.54
00:52:53|20186.02
00:52:55|20187.46
00:52:55|20184.
00:52:57|20182.6
00:52:59|20185.93
00:53:00|20179.44
00:53:02|20178.09
00:53:03|20175.18
00:53:04|20178.
00:53:06|20181.56
00:53:06|20184.06
00:53:07|20182.51
00:53:08|20182.41
00:53:09|20181.52
00:53:10|20182.56
00:53:11|20182.56
00:53:12|20182.81
00:53:14|20186.49
00:53:14|20187.07
00:53:17|20186.5
00:53:17|20186.
00:53:18|20184.29
00:53:19|20183.05
00:53:20|20184.13
00:53:21|20183.66
00:53:22|20184.14
00:53:23|20183.81
00:53:24|20184.27
00:53:25|20183.54
00:53:26|20183.07
00:53:27|20182.51
00:53:28|20183.36
00:53:29|20181.14
00:53:30|20183.32
00:53:31|20183.84
00:53:32|20186.55
00:53:34|20184.8
00:53:34|20183.81
00:53:35|20183.46
00:53:36|20183.48
00:53:37|20187.8
00:53:38|20186.92
00:53:39|20184.41
00:53:40|20185.12
00:53:41|20183.2
00:53:42|20183.2
00:53:43|20183.2
00:53:44|20181.98
00:53:45|20182.58
00:53:46|20182.79
00:53:47|20183.49
00:53:48|20183.3
00:53:49|20182.02
00:53:50|20182.02
00:53:51|20182.02
00:53:52|20183.56
00:53:53|20182.06
00:53:54|20182.15
00:53:55|20179.6
00:53:56|20178.52
00:53:57|20180.58
00:53:59|20178.43
00:54:01|20180.66
00:54:01|20180.8
00:54:02|20180.46
00:54:03|20183.01
00:54:05|20182.51
00:54:07|20182.
00:54:07|20183.56
00:54:08|20183.53
00:54:09|20184.23
00:54:10|20183.24
00:54:12|20179.1
00:54:13|20180.7
00:54:14|20180.79
00:54:15|20181.96
00:54:16|20181.61
00:54:17|20181.61
00:54:18|20181.43
00:54:19|20182.99
00:54:20|20182.99
00:54:21|20183.01
00:54:22|20183.23
00:54:23|20184.27
00:54:24|20183.27
00:54:26|20182.63
00:54:26|20184.75
00:54:27|20183.77
00:54:28|20183.81
00:54:29|20186.38
00:54:30|20187.7
00:54:31|20185.79
00:54:32|20184.82
00:54:33|20186.92
00:54:34|20184.78
00:54:35|20186.17
00:54:36|20185.16
00:54:37|20186.35
00:54:38|20185.58
00:54:39|20184.83
00:54:40|20185.64
00:54:41|20186.89
00:54:42|20187.63
00:54:43|20187.77
00:54:44|20185.17
00:54:45|20185.07
00:54:46|20184.03
00:54:48|20184.35
00:54:48|20184.46
00:54:49|20183.18
00:54:51|20183.67
00:54:52|20180.59
00:54:53|20181.43
00:54:53|20182.28
00:54:55|20182.75
00:54:56|20183.52
00:54:57|20181.01
00:54:58|20180.
00:54:59|20180.95
00:54:59|20183.02
00:55:01|20185.52
00:55:01|20184.33
00:55:04|20183.04
00:55:05|20180.5
00:55:07|20183.29
00:55:08|20183.57
00:55:09|20184.01
00:55:10|20182.75
00:55:12|20184.63
00:55:13|20184.65
00:55:14|20184.65
00:55:14|20184.65
00:55:16|20182.92
00:55:17|20183.41
00:55:18|20182.13
00:55:19|20183.99
00:55:20|20183.26
00:55:21|20183.94
00:55:22|20186.15
00:55:23|20186.81
00:55:25|20183.54
00:55:25|20183.54
00:55:26|20183.54
00:55:27|20185.14
00:55:28|20184.48
00:55:29|20183.28
00:55:30|20182.85
00:55:31|20179.54
00:55:32|20179.63
00:55:33|20179.06
00:55:34|20179.09
00:55:35|20179.44
00:55:36|20179.45
00:55:37|20180.36
00:55:38|20178.97
00:55:39|20180.16
00:55:40|20180.75
00:55:41|20182.67
00:55:42|20180.57
00:55:43|20181.44
00:55:44|20180.74
00:55:45|20180.55
00:55:46|20180.89
00:55:47|20181.86
00:55:48|20182.95
00:55:50|20184.5
00:55:50|20185.73
00:55:51|20185.
00:55:52|20186.2
00:55:53|20184.95
00:55:54|20186.2
00:55:55|20185.4
00:55:56|20183.67
00:55:57|20177.06
00:55:58|20181.71
00:56:00|20180.43
00:56:01|20180.34
00:56:02|20186.06
00:56:03|20185.91
00:56:05|20186.89
00:56:05|20186.25
00:56:07|20184.31
00:56:07|20183.22
00:56:09|20183.9
00:56:09|20183.46
00:56:11|20183.02
00:56:11|20182.51
00:56:12|20180.71
00:56:14|20181.73
00:56:15|20179.45
00:56:16|20181.13
00:56:17|20178.68
00:56:18|20178.
00:56:19|20180.95
00:56:20|20180.67
00:56:21|20177.
00:56:22|20177.34
00:56:23|20177.64
00:56:24|20176.84
00:56:26|20179.76
00:56:26|20180.28
00:56:27|20178.87
00:56:28|20181.44
00:56:30|20178.94
00:56:31|20178.42
00:56:33|20179.36
00:56:34|20178.4
00:56:35|20177.48
00:56:36|20176.92
00:56:36|20173.88
00:56:37|20171.79
00:56:38|20171.59
00:56:40|20172.57
00:56:40|20171.18
00:56:42|20171.73
00:56:42|20171.63
00:56:43|20171.51
00:56:44|20172.43
00:56:45|20171.38
00:56:46|20171.
00:56:47|20170.35
00:56:49|20171.95
00:56:49|20172.13
00:56:51|20170.64
00:56:52|20172.35
00:56:53|20172.24
00:56:53|20173.94
00:56:54|20173.93
00:56:55|20173.83
00:56:56|20176.92
00:56:57|20175.27
00:56:59|20174.
00:56:59|20172.09
00:57:00|20173.57
00:57:02|20173.56
00:57:03|20173.57
00:57:04|20173.57
00:57:06|20175.18
00:57:07|20176.
00:57:08|20176.88
00:57:10|20175.46
00:57:10|20175.46
00:57:12|20172.84
00:57:12|20172.84
00:57:13|20177.68
00:57:14|20179.27
00:57:16|20179.22
00:57:17|20178.51
00:57:18|20178.97
00:57:19|20179.42
00:57:20|20179.41
00:57:21|20180.26
00:57:22|20180.11
00:57:23|20179.64
00:57:24|20178.11
00:57:25|20178.48
00:57:26|20179.14
00:57:28|20178.19
00:57:28|20178.9
00:57:30|20182.29
00:57:30|20181.38
00:57:32|20181.74
00:57:32|20180.2
00:57:34|20185.41
00:57:34|20186.44
00:57:35|20184.86
00:57:37|20183.7
00:57:38|20182.52
00:57:38|20180.7
00:57:40|20181.65
00:57:41|20181.11
00:57:42|20179.62
00:57:43|20179.63
00:57:44|20180.39
00:57:45|20179.
00:57:46|20179.64
00:57:47|20180.02
00:57:48|20181.43
00:57:49|20180.07
00:57:50|20180.59
00:57:51|20180.08
00:57:52|20179.16
00:57:53|20176.63
00:57:54|20178.63
00:57:55|20179.37
00:57:56|20178.
00:57:57|20178.99
00:57:58|20180.49
00:57:59|20180.49
00:58:00|20178.12
00:58:01|20180.32
00:58:03|20182.9
00:58:04|20182.91
00:58:06|20183.36
00:58:06|20184.45
00:58:08|20185.07
00:58:09|20184.96
00:58:11|20185.25
00:58:12|20185.38
00:58:13|20184.52
00:58:14|20184.23
00:58:15|20184.86
00:58:16|20184.09
00:58:17|20183.51
00:58:18|20183.51
00:58:20|20184.58
00:58:20|20183.45
00:58:21|20183.98
00:58:23|20184.66
00:58:23|20184.22
00:58:24|20184.44
00:58:25|20184.45
00:58:26|20185.58
00:58:28|20184.01
00:58:28|20185.01
00:58:29|20185.14
00:58:30|20184.56
00:58:31|20185.15
00:58:32|20185.53
00:58:33|20183.86
00:58:34|20183.66
00:58:35|20184.75
00:58:36|20186.55
00:58:37|20182.29
00:58:39|20183.69
00:58:39|20183.5
00:58:40|20184.25
00:58:41|20183.52
00:58:42|20182.63
00:58:44|20185.
00:58:45|20183.68
00:58:46|20186.07
00:58:47|20184.79
00:58:48|20184.26
00:58:49|20184.2
00:58:50|20184.17
00:58:51|20184.26
00:58:52|20184.26
00:58:53|20183.51
00:58:54|20183.87
00:58:55|20183.12
00:58:56|20183.82
00:58:57|20179.6
00:58:58|20184.8
00:58:59|20183.83
00:59:00|20183.84
00:59:01|20183.04
00:59:03|20185.05
00:59:04|20184.89
00:59:06|20185.33
00:59:07|20183.38
00:59:09|20183.38
00:59:09|20183.48
00:59:10|20184.18
00:59:12|20185.61
00:59:12|20185.
00:59:14|20184.03
00:59:14|20184.36
00:59:16|20184.37
00:59:16|20184.88
00:59:18|20185.77
00:59:18|20187.5
00:59:19|20186.28
00:59:21|20185.42
00:59:22|20186.67
00:59:23|20187.27
00:59:24|20187.47
00:59:25|20188.95
00:59:26|20196.18
00:59:27|20195.52
00:59:28|20195.57
00:59:29|20194.66
00:59:30|20196.54
00:59:31|20195.8
00:59:32|20195.13
00:59:33|20195.32
00:59:33|20195.24
00:59:35|20195.13
00:59:36|20197.67
00:59:37|20198.27
00:59:37|20197.66
00:59:39|20198.2
00:59:40|20198.81
00:59:41|20196.37
00:59:42|20197.13
00:59:43|20196.58
00:59:44|20198.7
00:59:44|20196.64
00:59:46|20191.85
00:59:47|20194.9
00:59:48|20194.34
00:59:49|20205.99
00:59:49|20201.24
00:59:51|20199.86
00:59:52|20200.44
00:59:52|20198.48
00:59:54|20198.61
00:59:55|20197.88
00:59:56|20196.87
00:59:57|20196.15
00:59:58|20196.2
01:00:00|20200.
01:00:00|20196.94
01:00:02|20196.05
01:00:02|20194.42
01:00:04|20206.54
01:00:06|20202.65
01:00:07|20206.
01:00:08|20200.46
01:00:08|20200.51
01:00:09|20200.14
01:00:10|20198.45
01:00:12|20193.98
01:00:13|20195.15
01:00:13|20194.94
01:00:14|20196.95
01:00:15|20192.49
01:00:17|20193.31
01:00:17|20192.31
01:00:19|20190.16
01:00:19|20189.05
01:00:20|20190.36
01:00:22|20190.8
01:00:22|20189.15
01:00:24|20189.66
01:00:24|20190.34
01:00:26|20190.6
01:00:26|20191.73
01:00:28|20191.73
01:00:28|20190.99
01:00:30|20189.32
01:00:31|20191.46
01:00:33|20189.19
01:00:34|20187.81
01:00:34|20188.84
01:00:36|20193.05
01:00:37|20191.82
01:00:38|20192.88
01:00:39|20191.53
01:00:40|20195.96
01:00:41|20193.68
01:00:42|20193.8
01:00:43|20195.95
01:00:44|20196.1
01:00:45|20196.84
01:00:46|20195.74
01:00:47|20193.67
01:00:48|20194.72
01:00:49|20197.46
01:00:50|20196.87
01:00:51|20189.37
01:00:52|20191.67
01:00:53|20192.91
01:00:54|20191.61
01:00:55|20192.67
01:00:56|20194.18
01:00:57|20193.65
01:00:58|20192.7
01:00:59|20193.25
01:01:00|20192.6
01:01:01|20192.12
01:01:02|20193.72
01:01:03|20190.03
01:01:04|20190.81
01:01:06|20190.
01:01:07|20189.13
01:01:08|20189.94
01:01:09|20191.26
01:01:11|20189.24
01:01:12|20187.24
01:01:13|20189.22
01:01:14|20189.37
01:01:15|20190.35
01:01:16|20190.04
01:01:18|20190.4
01:01:18|20190.37
01:01:20|20190.43
01:01:21|20189.56
01:01:22|20192.97
01:01:23|20193.19
01:01:24|20193.91
01:01:25|20195.08
01:01:26|20193.28
01:01:27|20194.51
01:01:28|20190.
01:01:28|20188.78
01:01:29|20191.48
01:01:30|20190.05
01:01:32|20190.05
01:01:33|20189.53
01:01:33|20191.05
01:01:35|20187.05
01:01:35|20188.72
01:01:36|20190.28
01:01:37|20189.07
01:01:38|20190.37
01:01:40|20188.99
01:01:40|20188.99
01:01:41|20190.
01:01:42|20191.93
01:01:43|20195.68
01:01:45|20195.25
01:01:45|20195.49
01:01:47|20195.52
01:01:47|20193.44
01:01:49|20190.1
01:01:49|20189.37
01:01:50|20187.76
01:01:52|20188.16
01:01:52|20189.99
01:01:54|20190.34
01:01:55|20191.75
01:01:55|20189.36
01:01:56|20189.67
01:01:58|20189.32
01:01:58|20187.8
01:02:00|20190.31
01:02:01|20190.28
01:02:02|20188.66
01:02:02|20188.9
01:02:03|20187.74
01:02:05|20186.89
01:02:07|20186.43
01:02:08|20183.94
01:02:10|20184.68
01:02:10|20187.07
01:02:12|20185.83
01:02:12|20185.83
01:02:14|20185.83
01:02:14|20188.35
01:02:15|20189.51
01:02:17|20195.79
01:02:18|20194.94
01:02:18|20195.57
01:02:19|20195.44
01:02:20|20195.44
01:02:22|20194.19
01:02:22|20194.
01:02:23|20193.7
01:02:25|20192.7
01:02:25|20198.
01:02:27|20200.1
01:02:28|20201.47
01:02:29|20201.29
01:02:29|20200.44
01:02:30|20201.31
01:02:32|20199.61
01:02:33|20200.4
01:02:34|20202.11
01:02:35|20201.58
01:02:36|20203.02
01:02:37|20203.02
01:02:37|20202.37
01:02:38|20202.46
01:02:40|20203.39
01:02:40|20203.38
01:02:41|20204.36
01:02:42|20205.42
01:02:45|20202.46
01:02:46|20202.96
01:02:47|20202.25
01:02:48|20200.93
01:02:49|20201.89
01:02:50|20201.76
01:02:51|20202.51
01:02:52|20198.61
01:02:53|20199.43
01:02:54|20199.59
01:02:55|20201.26
01:02:56|20201.11
01:02:57|20198.1
01:02:58|20197.56
01:02:59|20197.34
01:03:00|20196.99
01:03:01|20197.6
01:03:02|20197.14
01:03:03|20197.69
01:03:04|20198.92
01:03:05|20199.12
01:03:06|20199.69
01:03:08|20203.72
01:03:09|20201.76
01:03:10|20203.88
01:03:11|20203.07
01:03:13|20203.09
01:03:14|20203.09
01:03:15|20203.1
01:03:16|20209.79
01:03:17|20208.
01:03:18|20207.03
01:03:20|20205.17
01:03:21|20205.17
01:03:22|20206.57
01:03:23|20206.08
01:03:24|20205.89
01:03:24|20204.63
01:03:25|20204.56
01:03:27|20206.93
01:03:27|20206.25
01:03:29|20206.6
01:03:30|20206.58
01:03:30|20208.16
01:03:32|20208.38
01:03:32|20205.45
01:03:34|20206.34
01:03:34|20207.12
01:03:36|20206.88
01:03:37|20206.2
01:03:38|20208.1
01:03:39|20207.13
01:03:40|20206.68
01:03:41|20205.99
01:03:42|20205.98
01:03:43|20205.98
01:03:44|20205.19
01:03:45|20205.18
01:03:46|20206.13
01:03:47|20205.31
01:03:48|20205.31
01:03:49|20205.31
01:03:50|20206.07
01:03:51|20205.56
01:03:52|20204.08
01:03:53|20203.32
01:03:54|20204.86
01:03:55|20204.64
01:03:56|20203.19
01:03:57|20204.
01:03:58|20202.57
01:03:59|20202.57
01:04:00|20202.62
01:04:01|20203.36
01:04:02|20203.88
01:04:03|20204.55
01:04:04|20201.14
01:04:05|20199.68
01:04:06|20198.81
01:04:07|20200.22
01:04:09|20201.48
01:04:10|20207.32
01:04:11|20207.49
01:04:12|20206.43
01:04:14|20207.93
01:04:14|20206.89
01:04:16|20206.01
01:04:18|20208.09
01:04:19|20207.14
01:04:20|20206.02
01:04:20|20208.24
01:04:22|20211.7
01:04:22|20210.28
01:04:24|20209.06
01:04:24|20209.47
01:04:33|20211.86
01:04:33|20223.92
01:04:34|20227.2
01:04:35|20225.84
01:04:36|20224.27
01:04:37|20222.73
01:04:38|20225.77
01:04:39|20227.05
01:04:40|20224.61
01:04:41|20225.12
01:04:42|20224.12
01:04:43|20222.
01:04:44|20223.32
01:04:45|20227.06
01:04:46|20226.54
01:04:47|20226.09
01:04:48|20231.95
01:04:49|20231.4
01:04:50|20236.58
01:04:51|20237.02
01:04:52|20234.
01:04:53|20233.02
01:04:54|20229.04
01:04:55|20232.72
01:04:56|20234.72
01:04:57|20233.17
01:04:58|20234.44
01:05:00|20232.07
01:05:01|20240.24
01:05:02|20239.78
01:05:03|20235.52
01:05:04|20232.28
01:05:05|20232.42
01:05:05|20234.86
01:05:07|20236.63
01:05:07|20240.19
01:05:10|20236.94
01:05:11|20235.49
01:05:13|20236.9
01:05:14|20241.27
01:05:15|20239.46
01:05:16|20239.36
01:05:18|20234.35
01:05:18|20234.01
01:05:19|20234.14
01:05:20|20234.77
01:05:21|20233.66
01:05:22|20228.92
01:05:23|20230.42
01:05:24|20231.1
01:05:25|20230.15
01:05:26|20225.41
01:05:27|20228.01
01:05:29|20222.42
01:05:30|20227.02
01:05:31|20224.07
01:05:32|20225.99
01:05:33|20225.5
01:05:34|20225.3
01:05:35|20226.18
01:05:36|20226.34
01:05:37|20229.98
01:05:38|20228.54
01:05:39|20228.32
01:05:40|20228.96
01:05:41|20226.34
01:05:42|20226.79
01:05:43|20227.64
01:05:45|20227.76
01:05:45|20228.92
01:05:46|20226.13
01:05:47|20228.07
01:05:48|20227.58
01:05:49|20228.47
01:05:50|20227.9
01:05:52|20228.
01:05:53|20228.37
01:05:54|20227.11
01:05:55|20229.56
01:05:56|20228.8
01:05:56|20229.32
01:05:58|20226.74
01:05:58|20227.13
01:06:00|20228.32
01:06:01|20227.19
01:06:02|20225.99
01:06:03|20227.28
01:06:04|20226.61
01:06:05|20226.04
01:06:06|20225.14
01:06:07|20223.8
01:06:08|20224.45
01:06:09|20224.53
01:06:10|20225.95
01:06:11|20224.48
01:06:12|20229.7
01:06:13|20230.3
01:06:14|20230.99
01:06:15|20229.79
01:06:16|20228.37
01:06:18|20223.6
01:06:19|20221.59
01:06:20|20221.48
01:06:21|20222.35
01:06:22|20221.25
01:06:23|20221.17
01:06:24|20218.6
01:06:24|20217.98
01:06:26|20219.9
01:06:27|20221.23
01:06:28|20221.63
01:06:29|20222.94
01:06:30|20221.66
01:06:31|20220.94
01:06:32|20222.88
01:06:33|20221.7
01:06:34|20221.72
01:06:35|20222.16
01:06:36|20226.25
01:06:37|20227.53
01:06:43|20225.47
01:06:43|20227.68
01:06:45|20226.76
01:06:46|20228.7
01:06:46|20228.28
01:06:48|20226.82
01:06:49|20226.
01:06:50|20226.96
01:06:51|20225.77
01:06:52|20226.31
01:06:53|20226.98
01:06:53|20227.09
01:06:55|20227.68
01:06:56|20223.56
01:06:56|20223.89
01:06:58|20227.5
01:06:59|20226.1
01:07:00|20227.2
01:07:01|20227.7
01:07:03|20228.83
01:07:04|20230.43
01:07:05|20230.96
01:07:06|20229.07
01:07:06|20230.09
01:07:08|20232.17
01:07:09|20226.94
01:07:10|20228.85
01:07:11|20230.77
01:07:12|20233.75
01:07:12|20232.45
01:07:13|20232.11
01:07:15|20231.54
01:07:16|20232.21
01:07:17|20231.38
01:07:18|20230.25
01:07:18|20231.23
01:07:20|20231.38
01:07:21|20232.76
01:07:22|20230.15
01:07:22|20232.47
01:07:24|20231.77
01:07:24|20231.2
01:07:26|20227.6
01:07:27|20231.92
01:07:28|20233.31
01:07:30|20235.
01:07:30|20234.95
01:07:31|20235.45
01:07:32|20235.9
01:07:33|20234.39
01:07:34|20234.2
01:07:35|20233.2
01:07:36|20236.34
01:07:37|20237.89
01:07:38|20238.56
01:07:39|20237.07
01:07:40|20236.68
01:07:41|20234.04
01:07:43|20231.71
01:07:44|20236.48
01:07:45|20237.82
01:07:46|20236.38
01:07:47|20236.45
01:07:48|20236.
01:07:49|20236.98
01:07:50|20236.49
01:07:51|20234.21
01:07:52|20234.59
01:07:53|20236.8
01:07:54|20234.97
01:07:55|20235.96
01:07:56|20237.66
01:07:57|20234.21
01:07:58|20235.48
01:07:59|20234.07
01:08:00|20235.64
01:08:01|20235.43
01:08:03|20234.23
01:08:03|20234.84
01:08:04|20233.37
01:08:05|20234.81
01:08:06|20236.49
01:08:08|20236.91
01:08:08|20240.6
01:08:09|20242.82
01:08:10|20241.26
01:08:11|20241.29
01:08:12|20244.12
01:08:13|20246.04
01:08:15|20244.
01:08:16|20244.28
01:08:17|20246.86
01:08:18|20246.5
01:08:19|20245.03
01:08:20|20240.75
01:08:21|20242.46
01:08:22|20241.71
01:08:23|20241.98
01:08:24|20242.29
01:08:25|20241.01
01:08:26|20240.61
01:08:28|20242.1
01:08:28|20242.31
01:08:29|20242.6
01:08:30|20240.27
01:08:31|20238.68
01:08:32|20242.33
01:08:33|20243.78
01:08:34|20242.18
01:08:35|20242.1
01:08:36|20242.
01:08:37|20243.15
01:08:38|20243.09
01:08:39|20243.04
01:08:40|20242.7
01:08:43|20242.9
01:08:43|20243.36
01:08:44|20243.99
01:08:45|20245.11
01:08:46|20244.04
01:08:48|20244.89
01:08:48|20243.59
01:08:49|20243.67
01:08:51|20246.47
01:08:51|20246.04
01:08:54|20246.56
01:08:54|20252.06
01:08:55|20251.34
01:08:56|20254.37
01:08:57|20254.31
01:08:58|20255.61
01:08:59|20255.79
01:09:00|20255.27
01:09:01|20253.84
01:09:02|20253.9
01:09:04|20250.27
01:09:05|20251.22
01:09:05|20248.01
01:09:06|20248.07
01:09:09|20252.2
01:09:09|20252.89
01:09:10|20257.43
01:09:11|20252.06
01:09:12|20252.86
01:09:14|20254.14
01:09:15|20253.79
01:09:15|20255.12
01:09:17|20252.38
01:09:18|20251.82
01:09:19|20250.68
01:09:19|20246.43
01:09:21|20252.45
01:09:21|20253.99
01:09:24|20255.49
01:09:24|20255.73
01:09:25|20253.83
01:09:26|20254.3
01:09:27|20254.91
01:09:28|20254.96
01:09:29|20257.09
01:09:31|20258.51
01:09:32|20257.76
01:09:33|20257.
01:09:34|20265.18
01:09:36|20263.4
01:09:36|20262.4
01:09:38|20263.49
01:09:38|20261.69
01:09:39|20256.7
01:09:40|20256.24
01:09:41|20259.8
01:09:43|20263.66
01:09:44|20267.74
01:09:44|20271.82
01:09:46|20281.37
01:09:47|20281.8
01:09:47|20279.82
01:09:48|20275.27
01:09:50|20277.29
01:09:50|20274.62
01:09:52|20273.94
01:09:53|20279.68
01:09:53|20278.14
01:09:56|20272.43
01:09:56|20273.82
01:09:57|20272.76
01:09:58|20271.58
01:09:59|20272.08
01:10:00|20268.22
01:10:01|20268.39
01:10:03|20268.35
01:10:04|20277.34
01:10:05|20274.49
01:10:06|20274.92
01:10:06|20271.39
01:10:08|20265.65
01:10:09|20265.82
01:10:10|20265.53
01:10:11|20266.48
01:10:12|20265.01
01:10:13|20259.37
01:10:14|20255.21
01:10:16|20252.61
01:10:16|20251.47
01:10:17|20251.87
01:10:18|20253.58
01:10:19|20251.79
01:10:20|20255.41
01:10:22|20260.69
01:10:24|20260.53
01:10:24|20259.83
01:10:26|20260.15
01:10:27|20262.31
01:10:29|20262.13
01:10:29|20264.46
01:10:30|20263.88
01:10:32|20266.47
01:10:32|20267.74
01:10:34|20266.04
01:10:34|20265.42
01:10:36|20264.
01:10:37|20262.16
01:10:38|20265.58
01:10:39|20260.64
01:10:40|20263.97
01:10:41|20267.46
01:10:43|20267.26
01:10:43|20268.85
01:10:44|20267.27
01:10:45|20267.2
01:10:46|20266.6
01:10:47|20267.73
01:10:49|20265.84
01:10:49|20266.5
01:10:50|20267.24
01:10:51|20268.83
01:10:52|20269.01
01:10:54|20268.16
01:10:54|20266.74
01:10:55|20266.56
01:10:56|20268.39
01:10:57|20266.72
01:10:58|20268.09
01:10:59|20268.45
01:11:00|20268.77
01:11:01|20268.33
01:11:02|20265.25
01:11:03|20262.51
01:11:04|20261.74
01:11:05|20259.87
01:11:06|20260.89
01:11:07|20260.6
01:11:08|20263.54
01:11:09|20257.39
01:11:10|20254.78
01:11:11|20255.35
01:11:12|20252.
01:11:13|20252.88
01:11:14|20245.57
01:11:15|20246.
01:11:16|20246.01
01:11:17|20242.69
01:11:18|20240.76
01:11:19|20250.35
01:11:20|20251.85
01:11:22|20251.3
01:11:22|20249.98
01:11:24|20250.48
01:11:25|20252.55
01:11:25|20250.68
01:11:27|20252.21
01:11:27|20248.51
01:11:29|20248.1
01:11:30|20250.82
01:11:30|20259.03
01:11:31|20260.01
01:11:32|20258.66
01:11:34|20256.12
01:11:35|20255.01
01:11:36|20254.75
01:11:37|20254.18
01:11:38|20254.67
01:11:39|20265.07
01:11:40|20264.82
01:11:41|20265.9
01:11:42|20263.23
01:11:43|20265.92
01:11:44|20264.46
01:11:45|20262.34
01:11:46|20263.65
01:11:47|20270.56
01:11:48|20269.1
01:11:49|20273.22
01:11:51|20271.21
01:11:51|20269.86
01:11:52|20266.93
01:11:53|20264.16
01:11:54|20264.84
01:11:55|20264.35
01:11:57|20266.79
01:11:58|20267.22
01:12:00|20269.15
01:12:00|20266.84
01:12:02|20266.76
01:12:03|20266.46
01:12:03|20267.77
01:12:05|20269.5
01:12:06|20270.71
01:12:07|20269.46
01:12:08|20271.84
01:12:09|20271.
01:12:10|20273.51
01:12:11|20270.95
01:12:12|20267.44
01:12:13|20268.38
01:12:14|20265.86
01:12:15|20263.
01:12:16|20261.86
01:12:17|20261.
01:12:18|20260.7
01:12:20|20260.51
01:12:20|20260.61
01:12:21|20263.59
01:12:22|20263.3
01:12:23|20261.54
01:12:25|20264.51
01:12:25|20265.1
01:12:27|20264.62
01:12:29|20262.56
01:12:30|20263.44
01:12:30|20263.31
01:12:32|20263.79
01:12:33|20266.45
01:12:34|20264.66
01:12:35|20264.
01:12:36|20263.83
01:12:38|20264.25
01:12:38|20263.24
01:12:40|20263.45
01:12:41|20262.94
01:12:42|20263.05
01:12:43|20261.71
01:12:44|20263.04
01:12:45|20262.67
01:12:46|20261.32
01:12:48|20260.88
01:12:48|20263.26
01:12:50|20261.63
01:12:51|20261.35
01:12:51|20267.13
01:12:52|20266.97
01:12:53|20269.12
01:12:54|20269.12
01:12:55|20269.12
01:12:57|20269.23
01:12:58|20270.01
01:12:59|20271.24
01:13:00|20273.15
01:13:01|20270.48
01:13:02|20270.83
01:13:03|20277.34
01:13:04|20278.67
01:13:05|20277.76
01:13:05|20276.43
01:13:06|20277.41
01:13:08|20278.69
01:13:09|20280.4
01:13:09|20281.55
01:13:10|20283.04
01:13:12|20284.48
01:13:13|20288.18
01:13:13|20288.83
01:13:14|20288.15
01:13:15|20282.44
01:13:17|20283.31
01:13:17|20281.84
01:13:19|20283.04
01:13:19|20283.88
01:13:20|20284.27
01:13:21|20281.66
01:13:22|20279.31
01:13:24|20279.41
01:13:25|20281.78
01:13:25|20281.77
01:13:28|20280.08
01:13:29|20282.68
01:13:29|20282.01
01:13:30|20281.45
01:13:32|20282.02
01:13:33|20280.33
01:13:35|20281.75
01:13:36|20283.1
01:13:37|20282.67
01:13:37|20285.11
01:13:39|20280.09
01:13:41|20281.63
01:13:42|20280.72
01:13:43|20283.77
01:13:44|20282.08
01:13:45|20281.
01:13:47|20281.
01:13:48|20289.21
01:13:49|20291.68
01:13:50|20293.1
01:13:51|20290.97
01:13:52|20289.96
01:13:53|20287.63
01:13:54|20295.87
01:13:55|20296.
01:13:56|20293.3
01:13:57|20293.1
01:13:59|20291.39
01:14:00|20292.05
01:14:00|20292.92
01:14:02|20292.83
01:14:03|20291.91
01:14:04|20292.88
01:14:04|20294.14
01:14:06|20288.88
01:14:06|20286.64
01:14:08|20287.61
01:14:09|20287.1
01:14:10|20285.
01:14:11|20289.48
01:14:11|20288.34
01:14:13|20293.84
01:14:14|20291.99
01:14:15|20292.67
01:14:16|20292.06
01:14:17|20295.22
01:14:18|20294.26
01:14:19|20293.97
01:14:20|20292.24
01:14:21|20293.04
01:14:22|20292.05
01:14:23|20291.95
01:14:24|20291.1
01:14:25|20291.98
01:14:26|20291.23
01:14:27|20290.89
01:14:29|20289.15
01:14:29|20291.48
01:14:30|20292.87
01:14:31|20292.28
01:14:32|20287.96
01:14:34|20285.84
01:14:34|20282.87
01:14:35|20282.87
01:14:37|20283.55
01:14:37|20283.55
01:14:38|20284.43
01:14:40|20282.29
01:14:40|20285.53
01:14:42|20284.13
01:14:43|20283.55
01:14:43|20283.
01:14:44|20283.06
01:14:45|20283.11
01:14:46|20283.01
01:14:48|20281.25
01:14:48|20283.46
01:14:50|20283.19
01:14:51|20283.19
01:14:52|20283.7
01:14:53|20283.21
01:14:54|20282.27
01:14:55|20282.8
01:14:56|20280.7
01:14:57|20281.
01:14:58|20281.64
01:14:59|20280.85
01:15:00|20281.73
01:15:02|20281.57
01:15:03|20280.
01:15:03|20279.25
01:15:04|20276.83
01:15:05|20275.68
01:15:07|20272.51
01:15:08|20271.9
01:15:09|20271.77
01:15:10|20273.17
01:15:11|20267.72
01:15:12|20266.49
01:15:13|20266.3
01:15:14|20267.79
01:15:15|20270.
01:15:16|20267.37
01:15:17|20269.87
01:15:18|20269.87
01:15:19|20271.08
01:15:20|20276.02
01:15:21|20275.48
01:15:22|20276.68
01:15:23|20275.81
01:15:24|20275.22
01:15:25|20274.65
01:15:26|20273.15
01:15:28|20274.56
01:15:28|20274.56
01:15:29|20275.
01:15:30|20273.59
01:15:32|20277.09
01:15:33|20277.06
01:15:34|20277.55
01:15:36|20277.04
01:15:36|20278.45
01:15:37|20279.16
01:15:38|20280.71
01:15:40|20280.23
01:15:40|20278.91
01:15:42|20278.37
01:15:43|20279.22
01:15:43|20279.15
01:15:44|20279.
01:15:46|20279.74
01:15:46|20280.
01:15:48|20286.72
01:15:49|20286.93
01:15:50|20285.06
01:15:51|20284.92
01:15:52|20284.96
01:15:53|20284.14
01:15:54|20286.58
01:15:55|20286.87
01:15:56|20288.4
01:15:57|20288.69
01:15:58|20287.48
01:15:59|20284.8
01:16:01|20285.47
01:16:01|20285.76
01:16:02|20287.
01:16:03|20284.78
01:16:04|20283.79
01:16:05|20285.1
01:16:06|20284.94
01:16:08|20284.95
01:16:08|20284.75
01:16:11|20282.22
01:16:11|20283.37
01:16:12|20282.32
01:16:13|20284.27
01:16:14|20286.25
01:16:16|20284.47
01:16:16|20284.
01:16:18|20285.79
01:16:18|20288.45
01:16:21|20285.55
01:16:21|20286.51
01:16:22|20282.2
01:16:24|20283.42
01:16:25|20285.1
01:16:26|20285.1
01:16:27|20281.04
01:16:29|20282.69
01:16:30|20281.45
01:16:30|20281.75
01:16:31|20283.34
01:16:33|20286.02
01:16:33|20286.13
01:16:34|20286.05
01:16:35|20288.24
01:16:37|20287.18
01:16:38|20283.65
01:16:38|20286.25
01:16:40|20284.89
01:16:41|20284.95
01:16:41|20283.53
01:16:43|20284.83
01:16:43|20284.65
01:16:45|20284.95
01:16:45|20283.22
01:16:46|20285.86
01:16:47|20282.01
01:16:48|20279.96
01:16:49|20282.74
01:16:50|20280.72
01:16:51|20281.75
01:16:52|20281.94
01:16:53|20282.19
01:16:54|20280.11
01:16:56|20281.58
01:16:57|20282.01
01:16:59|20279.7
01:17:00|20282.73
01:17:02|20282.45
01:17:02|20280.82
01:17:03|20280.01
01:17:05|20280.15
01:17:05|20276.37
01:17:07|20275.24
01:17:07|20277.82
01:17:09|20278.32
01:17:10|20276.78
01:17:11|20276.84
01:17:11|20273.51
01:17:12|20272.57
01:17:13|20275.
01:17:14|20272.5
01:17:15|20273.19
01:17:16|20274.45
01:17:17|20274.08
01:17:18|20275.5
01:17:19|20274.23
01:17:20|20272.44
01:17:22|20268.13
01:17:23|20264.74
01:17:24|20264.05
01:17:26|20264.
01:17:26|20262.25
01:17:28|20259.05
01:17:28|20256.08
01:17:29|20254.83
01:17:30|20253.05
01:17:31|20256.36
01:17:33|20257.02
01:17:33|20256.78
01:17:34|20260.37
01:17:35|20259.75
01:17:36|20259.87
01:17:38|20261.52
01:17:38|20262.24
01:17:40|20260.91
01:17:41|20264.02
01:17:42|20264.02
01:17:43|20266.89
01:17:44|20267.41
01:17:46|20269.88
01:17:47|20269.51
01:17:49|20268.01
01:17:50|20268.49
01:17:50|20271.04
01:17:51|20272.
01:17:53|20270.74
01:17:54|20270.95
01:17:55|20274.19
01:17:56|20271.06
01:17:58|20272.13
01:18:00|20270.05
01:18:00|20270.44
01:18:01|20269.48
01:18:03|20268.95
01:18:04|20269.11
01:18:04|20267.53
01:18:06|20269.16
01:18:08|20269.32
01:18:09|20269.99
01:18:10|20271.12
01:18:11|20272.78
01:18:12|20270.
01:18:12|20273.96
01:18:14|20272.9
01:18:15|20273.16
01:18:15|20262.33
01:18:16|20258.51
01:18:17|20260.07
01:18:19|20261.93
01:18:19|20263.32
01:18:21|20262.77
01:18:21|20259.89
01:18:23|20262.68
01:18:24|20262.85
01:18:25|20263.36
01:18:26|20262.9
01:18:27|20262.84
01:18:29|20262.66
01:18:30|20260.71
01:18:30|20265.3
01:18:32|20264.36
01:18:33|20264.36
01:18:33|20264.36
01:18:35|20265.39
01:18:35|20266.18
01:18:37|20265.09
01:18:38|20265.15
01:18:39|20251.44
01:18:40|20251.63
01:18:40|20251.91
01:18:41|20251.94
01:18:43|20253.17
01:18:44|20253.46
01:18:44|20256.64
01:18:45|20254.63
01:18:47|20254.41
01:18:48|20253.99
01:18:49|20255.39
01:18:50|20254.27
01:18:51|20254.77
01:18:53|20255.08
01:18:53|20254.36
01:18:55|20254.25
01:18:55|20255.09
01:18:57|20256.15
01:18:58|20256.64
01:18:59|20256.03
01:19:00|20257.35
01:19:01|20258.86
01:19:02|20258.29
01:19:04|20257.56
01:19:05|20259.23
01:19:06|20257.71
01:19:07|20257.34
01:19:08|20257.67
01:19:09|20259.56
01:19:11|20259.75
01:19:12|20259.31
01:19:13|20256.73
01:19:13|20256.29
01:19:15|20255.35
01:19:16|20255.36
01:19:17|20255.15
01:19:18|20254.87
01:19:19|20254.03
01:19:20|20255.7
01:19:21|20255.55
01:19:22|20257.83
01:19:24|20258.42
01:19:24|20257.19
01:19:26|20257.15
01:19:26|20256.94
01:19:28|20255.52
01:19:28|20255.43
01:19:30|20257.84
01:19:31|20258.36
01:19:32|20257.55
01:19:34|20256.43
01:19:34|20256.46
01:19:35|20257.59
01:19:36|20257.6
01:19:37|20258.73
01:19:39|20258.52
01:19:40|20259.21
01:19:41|20260.
01:19:42|20258.08
01:19:43|20258.39
01:19:45|20259.65
01:19:45|20259.55
01:19:47|20259.51
01:19:49|20259.81
01:19:49|20260.27
01:19:50|20261.63
01:19:51|20260.36
01:19:52|20261.99
01:19:53|20260.57
01:19:54|20260.29
01:19:55|20260.05
01:19:56|20260.7
01:19:57|20258.69
01:19:58|20260.49
01:19:59|20260.37
01:20:00|20266.96
01:20:02|20258.33
01:20:02|20258.94
01:20:04|20265.87
01:20:06|20266.02
01:20:07|20267.01
01:20:08|20264.56
01:20:10|20266.25
01:20:10|20265.32
01:20:11|20269.35
01:20:14|20268.04
01:20:14|20271.89
01:20:15|20273.46
01:20:16|20276.16
01:20:17|20281.
01:20:19|20280.87
01:20:20|20279.92
01:20:21|20277.81
01:20:22|20281.15
01:20:23|20277.47
01:20:24|20280.61
01:20:25|20278.39
01:20:26|20276.98
01:20:27|20278.45
01:20:28|20277.75
01:20:29|20279.04
01:20:30|20281.37
01:20:31|20281.44
01:20:32|20280.22
01:20:33|20280.8
01:20:34|20278.01
01:20:35|20277.82
01:20:36|20278.37
01:20:37|20279.25
01:20:38|20278.44
01:20:40|20278.88
01:20:41|20278.98
01:20:42|20278.59
01:20:43|20279.47
01:20:44|20280.47
01:20:45|20281.45
01:20:45|20280.99
01:20:47|20281.39
01:20:47|20281.37
01:20:49|20280.79
01:20:50|20279.07
01:20:52|20280.52
01:20:53|20280.82
01:20:54|20281.26
01:20:55|20281.33
01:20:57|20279.87
01:20:57|20280.41
01:20:59|20281.03
01:21:00|20279.74
01:21:02|20268.64
01:21:02|20267.9
01:21:04|20268.6
01:21:05|20269.79
01:21:05|20269.14
01:21:06|20268.5
01:21:08|20266.17
01:21:09|20261.23
01:21:10|20260.3
01:21:10|20261.89
01:21:12|20264.01
01:21:13|20262.99
01:21:14|20262.05
01:21:15|20262.7
01:21:16|20262.57
01:21:17|20263.73
01:21:18|20264.61
01:21:18|20264.1
01:21:20|20266.12
01:21:21|20265.57
01:21:21|20267.39
01:21:22|20266.54
01:21:23|20264.58
01:21:25|20266.34
01:21:27|20267.99
01:21:27|20266.92
01:21:28|20270.13
01:21:29|20269.99
01:21:30|20269.99
01:21:31|20270.9
01:21:32|20269.67
01:21:33|20270.59
01:21:34|20271.89
01:21:35|20269.37
01:21:36|20270.41
01:21:38|20270.41
01:21:38|20270.39
01:21:39|20269.56
01:21:40|20268.24
01:21:41|20269.54
01:21:42|20269.03
01:21:44|20270.2
01:21:44|20270.2
01:21:45|20267.81
01:21:46|20266.4
01:21:47|20268.95
01:21:49|20267.69
01:21:49|20266.
01:21:52|20267.37
01:21:52|20270.
01:21:53|20272.88
01:21:55|20272.65
01:21:55|20272.79
01:21:56|20270.73
01:21:57|20273.7
01:21:58|20272.01
01:21:59|20272.44
01:22:00|20271.33
01:22:01|20271.33
01:22:02|20272.84
01:22:03|20273.7
01:22:05|20271.47
01:22:06|20272.49
01:22:06|20272.49
01:22:07|20270.31
01:22:09|20270.88
01:22:10|20270.88
01:22:11|20271.49
01:22:12|20274.
01:22:12|20278.21
01:22:14|20278.21
01:22:16|20279.15
01:22:17|20278.56
01:22:17|20276.46
01:22:18|20276.43
01:22:19|20274.79
01:22:20|20274.76
01:22:21|20276.11
01:22:22|20275.68
01:22:23|20274.72
01:22:24|20276.83
01:22:25|20275.3
01:22:26|20275.35
01:22:27|20276.01
01:22:29|20274.9
01:22:30|20274.9
01:22:31|20275.56
01:22:32|20275.25
01:22:34|20277.16
01:22:34|20277.63
01:22:35|20276.25
01:22:36|20276.36
01:22:38|20274.25
01:22:39|20274.25
01:22:39|20274.01
01:22:41|20273.78
01:22:42|20273.65
01:22:43|20273.44
01:22:44|20272.75
01:22:45|20273.25
01:22:46|20274.76
01:22:47|20272.45
01:22:48|20271.82
01:22:49|20271.23
01:22:51|20273.02
01:22:51|20273.27
01:22:52|20275.75
01:22:54|20276.43
01:22:55|20269.51
01:22:57|20272.
01:22:57|20272.
01:22:58|20271.31
01:23:00|20270.56
01:23:01|20270.72
01:23:01|20272.82
01:23:03|20272.44
01:23:03|20271.24
01:23:05|20270.56
01:23:07|20273.
01:23:07|20272.68
01:23:08|20275.28
01:23:10|20277.86
01:23:11|20278.07
01:23:12|20278.33
01:23:13|20278.
01:23:14|20278.13
01:23:16|20276.47
01:23:17|20275.97
01:23:18|20279.35
01:23:18|20276.8
01:23:20|20278.84
01:23:21|20277.82
01:23:22|20276.31
01:23:24|20277.13
01:23:24|20277.03
01:23:26|20276.51
01:23:26|20276.51
01:23:27|20276.5
01:23:28|20276.66
01:23:30|20275.67
01:23:30|20275.24
01:23:32|20277.23
01:23:33|20276.59
01:23:33|20276.79
01:23:35|20277.06
01:23:35|20277.28
01:23:37|20283.07
01:23:38|20282.77
01:23:39|20281.06
01:23:40|20279.59
01:23:41|20279.59
01:23:42|20278.52
01:23:43|20278.51
01:23:45|20277.28
01:23:45|20276.76
01:23:47|20278.93
01:23:48|20278.04
01:23:49|20278.91
01:23:50|20278.23
01:23:51|20277.28
01:23:52|20279.5
01:23:54|20278.11
01:23:55|20276.32
01:23:57|20273.77
01:23:57|20279.69
01:23:58|20277.37
01:23:59|20277.95
01:24:00|20280.03
01:24:02|20277.51
01:24:03|20278.93
01:24:04|20280.05
01:24:05|20278.28
01:24:06|20277.99
01:24:07|20278.64
01:24:08|20278.64
01:24:09|20276.6
01:24:11|20276.66
01:24:11|20277.45
01:24:12|20277.42
01:24:14|20276.81
01:24:14|20275.56
01:24:15|20277.91
01:24:17|20278.32
01:24:17|20278.32
01:24:18|20273.13
01:24:19|20273.47
01:24:21|20273.27
01:24:22|20271.6
01:24:23|20270.26
01:24:23|20269.09
01:24:24|20268.92
01:24:25|20269.42
01:24:26|20269.21
01:24:28|20270.53
01:24:28|20271.24
01:24:29|20271.17
01:24:31|20271.82
01:24:31|20274.24
01:24:33|20274.94
01:24:33|20273.11
01:24:34|20274.05
01:24:35|20274.05
01:24:36|20273.01
01:24:38|20273.54
01:24:39|20274.61
01:24:40|20273.47
01:24:41|20272.93
01:24:42|20276.63
01:24:43|20276.39
01:24:43|20279.8
01:24:44|20278.56
01:24:46|20279.45
01:24:47|20278.95
01:24:47|20279.11
01:24:49|20279.25
01:24:49|20280.06
01:24:51|20280.03
01:24:53|20280.58
01:24:54|20280.
01:24:56|20280.29
01:24:57|20280.22
01:24:57|20278.92
01:25:00|20280.12
01:25:00|20283.08
01:25:01|20284.7
01:25:02|20284.21
01:25:03|20283.75
01:25:04|20282.01
01:25:05|20281.58
01:25:07|20280.8
01:25:08|20279.07
01:25:09|20280.85
01:25:10|20278.95
01:25:11|20280.78
01:25:12|20283.52
01:25:13|20282.3
01:25:14|20281.83
01:25:15|20281.41
01:25:16|20281.73
01:25:17|20281.42
01:25:17|20278.24
01:25:19|20279.38
01:25:20|20280.79
01:25:21|20280.79
01:25:22|20280.79
01:25:22|20280.01
01:25:24|20279.86
01:25:25|20277.01
01:25:26|20276.38
01:25:26|20278.22
01:25:28|20277.75
01:25:28|20277.13
01:25:30|20278.66
01:25:31|20280.14
01:25:31|20279.63
01:25:32|20278.78
01:25:33|20278.63
01:25:36|20275.14
01:25:37|20269.69
01:25:38|20269.18
01:25:39|20269.37
01:25:40|20271.17
01:25:41|20272.
01:25:42|20271.4
01:25:43|20269.52
01:25:44|20271.4
01:25:45|20269.28
01:25:46|20271.23
01:25:46|20271.23
01:25:48|20272.18
01:25:48|20269.65
01:25:49|20270.87
01:25:50|20271.94
01:25:52|20273.24
01:25:54|20272.65
01:25:54|20270.3
01:25:56|20270.73
01:25:56|20271.91
01:25:57|20270.65
01:25:59|20267.78
01:26:00|20268.87
01:26:01|20268.43
01:26:02|20271.18
01:26:03|20271.18
01:26:03|20271.2
01:26:05|20270.71
01:26:06|20264.86
01:26:07|20266.18
01:26:08|20264.87
01:26:09|20265.09
01:26:10|20265.55
01:26:11|20263.73
01:26:12|20265.12
01:26:13|20264.86
01:26:14|20264.25
01:26:15|20264.14
01:26:17|20262.11
01:26:19|20264.08
01:26:19|20263.27
01:26:20|20263.01
01:26:21|20261.01
01:26:22|20259.42
01:26:23|20259.46
01:26:25|20260.2
01:26:25|20263.99
01:26:26|20262.29
01:26:27|20262.7
01:26:29|20263.55
01:26:29|20263.18
01:26:30|20263.4
01:26:32|20263.23
01:26:32|20261.71
01:26:33|20261.44
01:26:34|20263.21
01:26:35|20265.32
01:26:36|20264.38
01:26:37|20266.01
01:26:38|20265.88
01:26:40|20263.16
01:26:40|20264.26
01:26:42|20263.63
01:26:42|20265.35
01:26:44|20264.73
01:26:45|20264.33
01:26:46|20264.33
01:26:47|20265.44
01:26:48|20266.64
01:26:49|20265.51
01:26:50|20266.24
01:26:51|20265.97
01:26:53|20266.93
01:26:53|20266.71
01:26:55|20266.86
01:26:55|20265.59
01:26:56|20267.35
01:26:57|20267.29
01:26:58|20267.56
01:26:59|20265.55
01:27:01|20267.48
01:27:02|20266.95
01:27:04|20274.36
01:27:05|20276.73
01:27:06|20276.7
01:27:07|20274.93
01:27:08|20275.19
01:27:10|20280.22
01:27:11|20279.4
01:27:12|20278.48
01:27:13|20277.98
01:27:13|20279.95
01:27:15|20280.35
01:27:15|20279.89
01:27:16|20279.53
01:27:18|20277.44
01:27:19|20277.48
01:27:20|20277.47
01:27:21|20277.58
01:27:22|20277.32
01:27:23|20277.44
01:27:24|20282.52
01:27:25|20281.37
01:27:27|20281.22
01:27:27|20281.22
01:27:29|20287.27
01:27:30|20287.46
01:27:31|20286.81
01:27:32|20285.33
01:27:33|20283.01
01:27:34|20282.87
01:27:35|20283.35
01:27:36|20283.5
01:27:38|20286.04
01:27:39|20286.67
01:27:40|20290.94
01:27:41|20289.16
01:27:42|20291.65
01:27:43|20288.1
01:27:44|20287.36
01:27:45|20288.39
01:27:46|20288.73
01:27:47|20287.7
01:27:48|20286.47
01:27:49|20285.16
01:27:50|20286.37
01:27:51|20284.98
01:27:52|20285.52
01:27:54|20281.12
01:27:55|20283.25
01:27:56|20285.41
01:27:58|20284.63
01:27:59|20283.89
01:28:00|20285.88
01:28:01|20286.
01:28:02|20286.06
01:28:03|20288.26
01:28:04|20291.03
01:28:05|20286.29
01:28:05|20285.6
01:28:07|20284.86
01:28:08|20285.9
01:28:09|20285.09
01:28:10|20285.08
01:28:11|20286.17
01:28:12|20288.86
01:28:14|20292.22
01:28:14|20294.7
01:28:15|20290.79
01:28:17|20290.79
01:28:17|20290.14
01:28:19|20291.75
01:28:20|20291.72
01:28:20|20291.13
01:28:21|20291.92
01:28:23|20291.16
01:28:24|20291.75
01:28:25|20292.8
01:28:26|20291.61
01:28:27|20293.22
01:28:28|20293.9
01:28:29|20294.39
01:28:30|20294.45
01:28:31|20295.76
01:28:32|20294.53
01:28:33|20294.71
01:28:34|20294.57
01:28:35|20293.89
01:28:36|20293.05
01:28:37|20292.34
01:28:38|20293.69
01:28:39|20293.92
01:28:40|20292.08
01:28:41|20292.29
01:28:42|20293.95
01:28:43|20295.12
01:28:44|20296.08
01:28:45|20296.84
01:28:46|20296.61
01:28:47|20294.41
01:28:48|20296.55
01:28:49|20295.55
01:28:50|20297.87
01:28:51|20296.26
01:28:52|20292.
01:28:53|20293.86
01:28:54|20296.01
01:28:55|20296.63
01:28:56|20296.86
01:28:57|20297.29
01:28:59|20300.
01:29:00|20302.15
01:29:01|20301.5
01:29:02|20302.4
01:29:03|20300.61
01:29:05|20300.7
01:29:05|20301.08
01:29:07|20298.85
01:29:08|20300.29
01:29:09|20301.03
01:29:10|20300.
01:29:11|20299.28
01:29:13|20297.92
01:29:14|20298.55
01:29:15|20299.99
01:29:16|20303.02
01:29:17|20303.89
01:29:18|20301.74
01:29:19|20301.44
01:29:19|20299.83
01:29:21|20298.94
01:29:22|20299.24
01:29:23|20300.61
01:29:24|20299.68
01:29:25|20299.24
01:29:26|20300.57
01:29:27|20301.22
01:29:28|20302.69
01:29:29|20300.92
01:29:30|20302.35
01:29:31|20302.6
01:29:32|20301.46
01:29:33|20301.88
01:29:34|20302.63
01:29:36|20298.85
01:29:36|20301.16
01:29:37|20300.4
01:29:38|20301.65
01:29:39|20300.99
01:29:40|20302.8
01:29:41|20299.27
01:29:42|20298.79
01:29:44|20301.78
01:29:44|20300.05
01:29:46|20299.66
01:29:46|20300.89
01:29:48|20301.16
01:29:48|20302.07
01:29:50|20303.31
01:29:51|20305.75
01:29:52|20303.46
01:29:53|20305.46
01:29:54|20305.14
01:29:55|20304.81
01:29:56|20305.82
01:29:57|20305.77
01:29:58|20305.59
01:29:59|20305.92
01:30:01|20305.52
01:30:02|20304.23
01:30:04|20302.
01:30:05|20305.05
01:30:07|20301.73
01:30:08|20300.78
01:30:09|20302.35
01:30:10|20302.14
01:30:11|20298.95
01:30:12|20300.83
01:30:13|20300.1
01:30:14|20299.09
01:30:15|20297.66
01:30:16|20298.88
01:30:17|20297.67
01:30:18|20295.94
01:30:19|20300.84
01:30:20|20300.28
01:30:21|20303.62
01:30:22|20303.29
01:30:23|20303.29
01:30:24|20304.22
01:30:25|20304.55
01:30:26|20302.44
01:30:27|20303.4
01:30:28|20307.4
01:30:29|20307.67
01:30:30|20305.85
01:30:31|20305.91
01:30:32|20306.42
01:30:33|20307.63
01:30:34|20307.67
01:30:35|20305.31
01:30:36|20306.16
01:30:37|20306.17
01:30:38|20306.17
01:30:39|20305.04
01:30:40|20303.94
01:30:41|20302.64
01:30:42|20304.67
01:30:43|20303.48
01:30:44|20303.46
01:30:45|20305.46
01:30:46|20306.14
01:30:47|20306.72
01:30:48|20307.48
01:30:50|20306.98
01:30:50|20304.76
01:30:52|20307.27
01:30:52|20305.93
01:30:53|20305.96
01:30:54|20303.38
01:30:55|20304.16
01:30:57|20304.4
01:30:59|20303.97
01:31:00|20303.96
01:31:00|20303.89
01:31:01|20303.32
01:31:04|20301.11
01:31:05|20301.67
01:31:07|20299.91
01:31:07|20302.3
01:31:08|20300.26
01:31:10|20300.68
01:31:11|20299.55
01:31:12|20299.52
01:31:13|20300.62
01:31:14|20299.1
01:31:16|20300.08
01:31:16|20299.01
01:31:17|20298.87
01:31:18|20298.51
01:31:19|20298.35
01:31:20|20298.04
01:31:21|20300.22
01:31:22|20298.13
01:31:23|20298.5
01:31:24|20296.69
01:31:25|20296.73
01:31:27|20298.46
01:31:27|20296.74
01:31:28|20296.8
01:31:29|20297.3
01:31:30|20298.29
01:31:31|20297.34
01:31:32|20298.28
01:31:33|20298.16
01:31:34|20298.17
01:31:35|20297.53
01:31:36|20298.77
01:31:38|20298.51
01:31:38|20295.35
01:31:39|20295.81
01:31:41|20297.83
01:31:42|20297.29
01:31:44|20297.02
01:31:44|20297.96
01:31:45|20297.98
01:31:46|20296.85
01:31:47|20295.52
01:31:49|20295.71
01:31:49|20296.79
01:31:50|20296.6
01:31:51|20295.09
01:31:52|20290.85
01:31:54|20291.8
01:31:55|20292.69
01:31:56|20292.68
01:31:57|20288.67
01:31:59|20291.61
01:32:00|20292.31
01:32:01|20294.
01:32:02|20290.
01:32:03|20288.
01:32:05|20288.35
01:32:07|20288.76
01:32:08|20288.02
01:32:09|20285.63
01:32:10|20287.49
01:32:11|20285.78
01:32:12|20285.78
01:32:13|20287.74
01:32:14|20287.87
01:32:15|20288.55
01:32:16|20289.33
01:32:18|20290.61
01:32:18|20291.99
01:32:20|20290.57
01:32:20|20292.91
01:32:22|20294.62
01:32:24|20293.46
01:32:25|20289.73
01:32:25|20288.25
01:32:27|20288.35
01:32:28|20287.91
01:32:28|20287.18
01:32:29|20288.82
01:32:31|20287.21
01:32:31|20287.31
01:32:32|20286.45
01:32:33|20287.59
01:32:34|20287.65
01:32:36|20291.33
01:32:37|20290.25
01:32:38|20291.19
01:32:38|20291.15
01:32:40|20290.94
01:32:41|20290.73
01:32:42|20291.54
01:32:43|20289.58
01:32:43|20289.4
01:32:44|20289.71
01:32:45|20287.74
01:32:46|20287.14
01:32:47|20288.68
01:32:49|20289.44
01:32:50|20289.99
01:32:51|20290.
01:32:52|20287.78
01:32:53|20286.64
01:32:54|20287.78
01:32:55|20288.
01:32:56|20287.88
01:32:57|20287.9
01:32:58|20288.65
01:33:00|20287.33
01:33:01|20287.15
01:33:02|20288.17
01:33:02|20290.83
01:33:04|20291.51
01:33:06|20292.55
01:33:07|20292.55
01:33:08|20291.52
01:33:09|20291.52
01:33:10|20291.37
01:33:11|20291.4
01:33:13|20299.98
01:33:14|20299.93
01:33:15|20300.43
01:33:16|20301.22
01:33:18|20297.95
01:33:18|20298.66
01:33:20|20293.58
01:33:20|20294.38
01:33:22|20296.05
01:33:23|20295.96
01:33:23|20294.
01:33:25|20293.82
01:33:26|20292.58
01:33:26|20294.7
01:33:28|20292.97
01:33:28|20293.24
01:33:29|20293.64
01:33:31|20288.67
01:33:32|20288.65
01:33:33|20288.87
01:33:34|20287.13
01:33:35|20287.71
01:33:36|20287.68
01:33:37|20287.76
01:33:38|20290.11
01:33:39|20287.22
01:33:40|20288.06
01:33:41|20288.65
01:33:42|20289.18
01:33:43|20288.43
01:33:44|20288.58
01:33:45|20288.46
01:33:47|20288.32
01:33:48|20288.34
01:33:49|20289.42
01:33:51|20289.27
01:33:52|20288.37
01:33:53|20288.83
01:33:54|20290.84
01:33:54|20289.89
01:33:56|20289.61
01:33:57|20290.87
01:33:58|20290.03
01:33:59|20290.46
01:34:01|20288.8
01:34:02|20289.09
01:34:03|20287.68
01:34:04|20289.13
01:34:05|20288.82
01:34:06|20284.81
01:34:08|20289.09
01:34:09|20286.01
01:34:10|20286.
01:34:11|20285.73
01:34:13|20286.59
01:34:14|20286.64
01:34:14|20287.58
01:34:15|20285.56
01:34:17|20285.62
01:34:17|20285.62
01:34:20|20283.05
01:34:20|20281.49
01:34:21|20280.27
01:34:22|20282.
01:34:23|20281.88
01:34:24|20284.26
01:34:26|20287.66
01:34:27|20290.06
01:34:28|20290.09
01:34:28|20288.73
01:34:30|20291.59
01:34:30|20291.21
01:34:32|20291.21
01:34:32|20290.3
01:34:33|20290.55
01:34:34|20289.43
01:34:37|20289.08
01:34:37|20289.24
01:34:38|20289.31
01:34:39|20290.55
01:34:40|20289.54
01:34:41|20289.77
01:34:42|20297.02
01:34:43|20298.98
01:34:44|20299.46
01:34:45|20296.38
01:34:46|20297.4
01:34:47|20298.75
01:34:48|20297.33
01:34:49|20298.72
01:34:50|20298.82
01:34:51|20297.78
01:34:53|20299.04
01:34:54|20298.65
01:34:54|20299.18
01:34:55|20299.18
01:34:56|20296.61
01:34:57|20298.29
01:34:58|20296.35
01:34:59|20295.66
01:35:01|20297.34
01:35:02|20296.52
01:35:03|20304.36
01:35:05|20299.5
01:35:06|20299.18
01:35:07|20298.74
01:35:09|20299.26
01:35:10|20298.19
01:35:11|20298.51
01:35:13|20298.59
01:35:13|20297.44
01:35:14|20298.77
01:35:16|20296.83
01:35:17|20296.77
01:35:18|20290.52
01:35:19|20289.78
01:35:20|20287.09
01:35:21|20287.04
01:35:22|20287.34
01:35:22|20287.58
01:35:24|20286.53
01:35:25|20284.65
01:35:26|20280.91
01:35:27|20279.91
01:35:28|20280.16
01:35:29|20279.63
01:35:30|20279.9
01:35:31|20280.95
01:35:31|20280.
01:35:33|20280.73
01:35:34|20285.45
01:35:35|20280.82
01:35:36|20280.56
01:35:37|20285.64
01:35:38|20284.42
01:35:38|20283.85
01:35:40|20283.85
01:35:40|20283.78
01:35:41|20285.11
01:35:43|20285.3
01:35:43|20284.55
01:35:45|20284.19
01:35:46|20287.52
01:35:46|20287.47
01:35:48|20288.22
01:35:49|20290.22
01:35:50|20288.94
01:35:51|20288.76
01:35:52|20290.45
01:35:53|20290.89
01:35:53|20287.6
01:35:56|20286.96
01:35:56|20286.96
01:35:57|20284.69
01:35:58|20284.58
01:36:00|20285.53
01:36:00|20285.
01:36:01|20286.38
01:36:04|20285.34
01:36:05|20283.98
01:36:07|20285.97
01:36:08|20285.15
01:36:09|20286.77
01:36:10|20285.77
01:36:11|20290.15
01:36:13|20286.69
01:36:13|20285.75
01:36:14|20287.37
01:36:15|20288.16
01:36:17|20286.
01:36:18|20284.
01:36:19|20285.92
01:36:20|20282.87
01:36:21|20282.67
01:36:22|20282.
01:36:23|20282.8
01:36:24|20283.14
01:36:25|20282.74
01:36:27|20285.53
01:36:28|20285.78
01:36:29|20284.83
01:36:30|20285.07
01:36:32|20283.
01:36:33|20283.7
01:36:34|20283.96
01:36:35|20271.49
01:36:36|20269.85
01:36:37|20271.45
01:36:38|20271.76
01:36:39|20272.84
01:36:40|20271.96
01:36:41|20272.07
01:36:42|20272.14
01:36:44|20272.22
01:36:45|20270.15
01:36:47|20270.47
01:36:48|20270.24
01:36:49|20270.83
01:36:50|20272.05
01:36:50|20271.
01:36:52|20270.8
01:36:53|20271.31
01:36:54|20273.5
01:36:55|20273.35
01:36:56|20271.81
01:36:57|20269.2
01:36:58|20270.28
01:36:59|20268.
01:37:00|20270.12
01:37:01|20271.34
01:37:02|20269.82
01:37:03|20267.24
01:37:04|20267.59
01:37:05|20268.87
01:37:06|20267.58
01:37:07|20268.8
01:37:08|20270.89
01:37:10|20271.85
01:37:10|20272.19
01:37:12|20271.85
01:37:12|20272.25
01:37:14|20274.43
01:37:15|20272.82
01:37:16|20273.81
01:37:17|20271.14
01:37:18|20269.55
01:37:19|20268.48
01:37:20|20269.53
01:37:21|20269.24
01:37:22|20270.76
01:37:23|20271.65
01:37:24|20270.89
01:37:26|20273.49
01:37:27|20273.24
01:37:28|20272.42
01:37:28|20274.89
01:37:30|20274.78
01:37:31|20274.86
01:37:31|20274.68
01:37:34|20276.73
01:37:34|20275.82
01:37:35|20275.76
01:37:36|20276.14
01:37:37|20275.11
01:37:39|20274.88
01:37:39|20276.38
01:37:40|20276.14
01:37:41|20277.21
01:37:42|20278.96
01:37:43|20278.96
01:37:45|20277.86
01:37:45|20278.06
01:37:46|20278.38
01:37:47|20277.13
01:37:48|20277.95
01:37:50|20278.49
01:37:51|20276.1
01:37:52|20276.74
01:37:54|20276.27
01:37:54|20276.62
01:37:56|20277.61
01:37:57|20276.32
01:37:57|20278.31
01:37:58|20278.13
01:38:00|20276.62
01:38:01|20276.88
01:38:01|20278.09
01:38:03|20277.59
01:38:03|20276.35
01:38:05|20275.67
01:38:05|20277.05
01:38:07|20277.39
01:38:08|20277.27
01:38:09|20277.47
01:38:10|20278.27
01:38:11|20277.79
01:38:12|20274.73
01:38:13|20275.55
01:38:14|20275.21
01:38:15|20276.14
01:38:16|20274.
01:38:17|20274.28
01:38:18|20274.54
01:38:19|20274.11
01:38:20|20274.99
01:38:21|20275.15
01:38:22|20275.58
01:38:23|20274.4
01:38:24|20273.42
01:38:25|20269.12
01:38:27|20272.34
01:38:28|20273.74
01:38:30|20270.04
01:38:31|20271.2
01:38:32|20272.29
01:38:34|20273.59
01:38:35|20271.29
01:38:37|20272.69
01:38:37|20272.69
01:38:38|20272.85
01:38:39|20272.27
01:38:40|20275.67
01:38:41|20277.38
01:38:42|20276.73
01:38:43|20277.25
01:38:44|20277.89
01:38:45|20276.43
01:38:47|20274.56
01:38:48|20275.78
01:38:49|20275.93
01:38:50|20276.96
01:38:51|20277.57
01:38:52|20276.41
01:38:53|20276.39
01:38:54|20275.63
01:38:55|20275.61
01:38:57|20275.35
01:38:58|20276.
01:38:59|20276.45
01:38:59|20276.45
01:39:01|20276.73
01:39:02|20275.79
01:39:03|20277.24
01:39:04|20276.5
01:39:05|20275.17
01:39:06|20275.26
01:39:07|20276.9
01:39:08|20277.37
01:39:09|20275.57
01:39:10|20278.22
01:39:11|20278.29
01:39:12|20282.69
01:39:13|20284.
01:39:14|20282.94
01:39:15|20282.26
01:39:16|20280.34
01:39:17|20281.25
01:39:18|20281.39
01:39:19|20280.05
01:39:20|20281.89
01:39:21|20282.09
01:39:22|20281.11
01:39:23|20282.6
01:39:24|20282.51
01:39:25|20282.98
01:39:26|20281.88
01:39:27|20283.21
01:39:29|20281.57
01:39:30|20282.34
01:39:30|20282.34
01:39:31|20282.54
01:39:33|20281.55
01:39:33|20281.41
01:39:34|20280.67
01:39:35|20280.67
01:39:36|20281.79
01:39:38|20282.32
01:39:39|20283.05
01:39:40|20283.38
01:39:41|20286.25
01:39:43|20284.45
01:39:43|20284.24
01:39:45|20284.25
01:39:45|20284.14
01:39:47|20284.
01:39:47|20284.04
01:39:48|20288.3
01:39:50|20288.89
01:39:50|20288.32
01:39:51|20287.77
01:39:53|20284.43
01:39:54|20285.32
01:39:55|20285.35
01:39:56|20285.35
01:39:57|20285.35
01:39:57|20285.33
01:39:59|20283.06
01:39:59|20284.16
01:40:02|20286.86
01:40:02|20286.43
01:40:03|20285.61
01:40:05|20285.53
01:40:05|20284.6
01:40:07|20286.65
01:40:08|20284.1
01:40:09|20285.03
01:40:09|20285.68
01:40:10|20285.03
01:40:11|20286.68
01:40:12|20286.65
01:40:13|20286.33
01:40:15|20283.72
01:40:17|20280.99
01:40:17|20282.58
01:40:18|20282.22
01:40:20|20282.81
01:40:21|20283.44
01:40:22|20283.68
01:40:23|20283.69
01:40:24|20283.69
01:40:25|20282.98
01:40:26|20280.71
01:40:26|20280.69
01:40:29|20280.54
01:40:30|20281.39
01:40:31|20280.81
01:40:33|20282.43
01:40:33|20282.51
01:40:35|20282.14
01:40:35|20282.16
01:40:37|20281.48
01:40:38|20281.24
01:40:40|20278.22
01:40:40|20280.
01:40:41|20279.57
01:40:42|20280.09
01:40:43|20279.45
01:40:44|20279.47
01:40:45|20276.45
01:40:46|20275.4
01:40:47|20276.2
01:40:48|20276.95
01:40:50|20276.53
01:40:51|20277.1
01:40:52|20272.7
01:40:52|20272.77
01:40:54|20271.85
01:40:55|20273.26
01:40:56|20272.21
01:40:56|20272.98
01:40:58|20272.77
01:40:58|20272.12
01:41:00|20271.45
01:41:01|20270.66
01:41:02|20268.82
01:41:03|20269.7
01:41:03|20269.46
01:41:05|20267.38
01:41:05|20268.7
01:41:07|20268.11
01:41:07|20267.53
01:41:09|20268.29
01:41:10|20267.28
01:41:11|20268.54
01:41:11|20268.54
01:41:13|20267.89
01:41:14|20269.56
01:41:16|20268.28
01:41:16|20268.46
01:41:17|20267.76
01:41:18|20267.29
01:41:19|20267.17
01:41:20|20267.4
01:41:21|20267.33
01:41:22|20269.
01:41:24|20267.35
01:41:25|20267.44
01:41:25|20267.68
01:41:26|20267.16
01:41:27|20266.01
01:41:29|20267.56
01:41:29|20267.58
01:41:30|20268.92
01:41:32|20267.67
01:41:33|20267.83
01:41:35|20268.91
01:41:35|20268.91
01:41:36|20267.74
01:41:38|20268.54
01:41:39|20267.08
01:41:40|20267.08
01:41:41|20266.47
01:41:43|20267.86
01:41:43|20267.86
01:41:44|20267.86
01:41:45|20267.72
01:41:46|20268.73
01:41:47|20268.59
01:41:48|20268.75
01:41:49|20268.81
01:41:50|20270.82
01:41:51|20271.77
01:41:52|20271.47
01:41:53|20269.99
01:41:55|20270.51
01:41:56|20271.25
01:41:57|20270.52
01:41:58|20270.42
01:41:59|20269.24
01:42:01|20269.56
01:42:01|20270.18
01:42:02|20270.18
01:42:04|20271.08
01:42:04|20270.93
01:42:06|20271.75
01:42:06|20271.95
01:42:07|20271.12
01:42:08|20271.56
01:42:10|20271.56
01:42:10|20274.48
01:42:11|20274.7
01:42:13|20273.93
01:42:14|20272.7
01:42:14|20271.16
01:42:16|20271.25
01:42:17|20270.02
01:42:18|20270.02
01:42:19|20270.43
01:42:19|20271.92
01:42:20|20271.55
01:42:22|20268.64
01:42:22|20266.01
01:42:23|20264.19
01:42:25|20263.24
01:42:25|20264.08
01:42:26|20265.23
01:42:27|20264.93
01:42:29|20264.56
01:42:29|20263.29
01:42:30|20264.79
01:42:32|20263.33
01:42:33|20264.82
01:42:34|20266.45
01:42:34|20265.23
01:42:35|20266.63
01:42:36|20265.2
01:42:39|20265.99
01:42:39|20267.32
01:42:40|20266.59
01:42:41|20272.16
01:42:42|20271.5
01:42:43|20270.82
01:42:44|20270.84
01:42:46|20271.87
01:42:46|20272.
01:42:48|20273.32
01:42:48|20272.79
01:42:50|20272.85
01:42:50|20272.53
01:42:51|20272.33
01:42:52|20276.19
01:42:54|20276.16
01:42:55|20274.22
01:42:57|20274.55
01:42:58|20274.44
01:43:00|20275.59
01:43:01|20272.93
01:43:02|20271.29
01:43:03|20274.98
01:43:03|20274.05
01:43:05|20274.01
01:43:05|20274.
01:43:08|20273.49
01:43:08|20273.49
01:43:10|20273.4
01:43:11|20273.17
01:43:11|20273.9
01:43:13|20271.75
01:43:14|20272.47
01:43:14|20273.11
01:43:16|20272.84
01:43:16|20272.84
01:43:17|20270.67
01:43:19|20270.08
01:43:19|20265.81
01:43:21|20266.85
01:43:23|20266.46
01:43:23|20266.81
01:43:24|20267.62
01:43:25|20269.39
01:43:26|20266.9
01:43:27|20266.15
01:43:28|20266.15
01:43:29|20266.41
01:43:30|20266.41
01:43:31|20266.43
01:43:33|20267.15
01:43:33|20266.2
01:43:35|20266.2
01:43:36|20266.2
01:43:37|20261.3
01:43:38|20259.99
01:43:39|20260.89
01:43:40|20260.46
01:43:41|20260.35
01:43:42|20259.38
01:43:43|20258.75
01:43:45|20259.41
01:43:47|20259.47
01:43:48|20259.41
01:43:49|20258.35
01:43:50|20260.18
01:43:51|20259.86
01:43:52|20260.02
01:43:53|20258.04
01:43:54|20255.92
01:43:55|20258.03
01:43:56|20259.07
01:43:57|20260.
01:43:58|20259.93
01:43:59|20260.26
01:44:00|20260.1
01:44:01|20261.77
01:44:02|20261.16
01:44:03|20260.76
01:44:04|20261.41
01:44:06|20259.2
01:44:07|20259.32
01:44:08|20258.01
01:44:09|20260.65
01:44:10|20258.76
01:44:10|20257.24
01:44:11|20256.47
01:44:12|20253.56
01:44:13|20255.1
01:44:15|20252.56
01:44:16|20255.03
01:44:17|20255.97
01:44:18|20255.96
01:44:19|20249.63
01:44:21|20250.79
01:44:21|20248.98
01:44:22|20250.2
01:44:23|20246.73
01:44:24|20249.13
01:44:25|20250.24
01:44:27|20249.96
01:44:28|20251.64
01:44:28|20252.33
01:44:30|20251.89
01:44:31|20253.38
01:44:31|20252.52
01:44:32|20254.03
01:44:33|20251.83
01:44:34|20252.5
01:44:35|20254.16
01:44:36|20252.25
01:44:37|20252.92
01:44:39|20252.78
01:44:40|20252.3
01:44:40|20252.3
01:44:42|20252.72
01:44:43|20253.44
01:44:44|20255.1
01:44:45|20253.38
01:44:46|20254.29
01:44:47|20254.93
01:44:48|20254.93
01:44:49|20255.02
01:44:50|20253.03
01:44:51|20252.12
01:44:52|20252.93
01:44:54|20252.25
01:44:55|20253.81
01:44:56|20253.81
01:44:57|20252.88
01:44:58|20253.15
01:45:00|20254.28
01:45:01|20256.44
01:45:02|20257.63
01:45:03|20255.37
01:45:04|20255.45
01:45:04|20253.8
01:45:06|20253.78
01:45:06|20247.77
01:45:08|20249.1
01:45:08|20248.74
01:45:10|20245.99
01:45:10|20241.33
01:45:11|20243.79
01:45:12|20243.04
01:45:14|20244.43
01:45:14|20243.83
01:45:15|20244.39
01:45:16|20243.21
01:45:17|20242.17
01:45:19|20241.7
01:45:20|20241.82
01:45:20|20242.94
01:45:21|20243.09
01:45:23|20243.45
01:45:24|20242.7
01:45:25|20242.41
01:45:26|20244.64
01:45:27|20245.38
01:45:28|20245.49
01:45:29|20249.03
01:45:30|20247.38
01:45:32|20247.03
01:45:33|20248.44
01:45:33|20247.3
01:45:34|20247.85
01:45:36|20248.37
01:45:36|20247.96
01:45:38|20247.15
01:45:39|20247.13
01:45:41|20246.68
01:45:41|20247.23
01:45:42|20248.01
01:45:44|20247.48
01:45:46|20247.6
01:45:47|20246.62
01:45:48|20246.98
01:45:50|20247.52
01:45:51|20245.71
01:45:52|20246.57
01:45:52|20247.94
01:45:54|20246.37
01:45:55|20246.45
01:45:56|20246.36
01:45:57|20247.07
01:45:58|20245.83
01:45:59|20247.07
01:46:00|20248.17
01:46:02|20250.05
01:46:03|20247.51
01:46:03|20248.41
01:46:05|20248.41
01:46:06|20244.01
01:46:07|20242.98
01:46:08|20244.12
01:46:09|20245.32
01:46:10|20243.68
01:46:11|20244.06
01:46:12|20242.08
01:46:13|20241.71
01:46:14|20241.61
01:46:15|20242.9
01:46:16|20242.9
01:46:17|20244.
01:46:18|20244.
01:46:19|20244.23
01:46:20|20242.89
01:46:21|20244.74
01:46:22|20244.91
01:46:23|20245.01
01:46:24|20243.92
01:46:25|20243.91
01:46:26|20243.25
01:46:27|20244.75
01:46:28|20243.21
01:46:29|20243.38
01:46:30|20244.15
01:46:31|20243.76
01:46:32|20244.14
01:46:33|20246.46
01:46:34|20247.81
01:46:35|20249.18
01:46:36|20250.93
01:46:37|20249.3
01:46:38|20250.94
01:46:39|20249.88
01:46:41|20252.18
01:46:41|20251.89
01:46:43|20253.72
01:46:43|20254.44
01:46:45|20252.88
01:46:46|20253.24
01:46:48|20253.08
01:46:49|20253.8
01:46:49|20252.94
01:46:51|20253.89
01:46:52|20253.89
01:46:53|20252.47
01:46:54|20252.07
01:46:55|20252.27
01:46:56|20253.21
01:46:57|20253.48
01:46:58|20252.94
01:47:00|20252.03
01:47:00|20252.69
01:47:02|20252.69
01:47:04|20254.36
01:47:04|20253.16
01:47:05|20254.92
01:47:06|20254.72
01:47:07|20260.87
01:47:08|20256.72
01:47:10|20260.94
01:47:10|20259.38
01:47:11|20257.38
01:47:12|20259.3
01:47:13|20259.76
01:47:15|20260.44
01:47:15|20262.66
01:47:16|20261.49
01:47:17|20263.06
01:47:18|20262.72
01:47:20|20263.51
01:47:22|20263.85
01:47:22|20266.5
01:47:23|20266.8
01:47:24|20265.61
01:47:25|20266.37
01:47:26|20266.42
01:47:27|20265.89
01:47:28|20266.38
01:47:29|20265.54
01:47:30|20266.18
01:47:31|20265.21
01:47:32|20265.61
01:47:33|20263.4
01:47:34|20263.33
01:47:35|20262.7
01:47:36|20263.06
01:47:37|20267.64
01:47:38|20267.32
01:47:39|20265.92
01:47:40|20267.41
01:47:41|20265.47
01:47:42|20267.64
01:47:43|20267.64
01:47:44|20265.76
01:47:45|20265.57
01:47:46|20267.23
01:47:47|20267.19
01:47:48|20268.37
01:47:49|20269.07
01:47:50|20269.83
01:47:51|20268.99
01:47:52|20269.07
01:47:53|20267.61
01:47:55|20266.02
01:47:56|20267.18
01:47:57|20267.08
01:47:59|20267.72
01:48:00|20267.21
01:48:00|20267.35
01:48:03|20266.02
01:48:03|20266.38
01:48:04|20267.15
01:48:05|20267.15
01:48:06|20266.96
01:48:07|20266.17
01:48:08|20266.
01:48:09|20265.52
01:48:10|20265.82
01:48:11|20267.21
01:48:12|20266.27
01:48:13|20266.96
01:48:14|20263.12
01:48:15|20263.86
01:48:16|20263.35
01:48:17|20263.23
01:48:18|20263.03
01:48:19|20263.61
01:48:20|20264.8
01:48:21|20266.
01:48:22|20265.72
01:48:23|20266.
01:48:25|20265.86
01:48:26|20266.38
01:48:27|20267.68
01:48:28|20268.23
01:48:29|20268.27
01:48:30|20268.82
01:48:31|20269.26
01:48:32|20268.05
01:48:33|20273.6
01:48:34|20275.49
01:48:34|20272.28
01:48:36|20270.79
01:48:37|20269.8
01:48:37|20269.79
01:48:39|20268.13
01:48:40|20269.83
01:48:41|20270.06
01:48:42|20270.1
01:48:43|20271.14
01:48:44|20268.05
01:48:45|20268.64
01:48:46|20268.64
01:48:47|20268.64
01:48:49|20269.35
01:48:49|20269.26
01:48:50|20268.85
01:48:51|20268.74
01:48:52|20268.61
01:48:53|20268.76
01:48:54|20268.99
01:48:55|20266.2
01:48:56|20263.37
01:48:57|20267.62
01:48:58|20266.61
01:48:59|20266.07
01:49:00|20266.83
01:49:01|20266.6
01:49:02|20266.2
01:49:03|20264.63
01:49:05|20266.19
01:49:05|20263.17
01:49:06|20264.2
01:49:07|20263.26
01:49:08|20263.67
01:49:09|20260.85
01:49:10|20261.45
01:49:12|20262.69
01:49:12|20261.04
01:49:14|20262.04
01:49:14|20262.2
01:49:15|20262.41
01:49:17|20261.42
01:49:17|20260.52
01:49:18|20261.83
01:49:19|20260.67
01:49:20|20264.64
01:49:21|20265.48
01:49:23|20265.7
01:49:24|20263.79
01:49:24|20264.38
01:49:25|20264.09
01:49:26|20264.09
01:49:28|20264.33
01:49:28|20265.98
01:49:29|20266.15
01:49:31|20267.81
01:49:32|20268.37
01:49:33|20269.17
01:49:34|20268.78
01:49:35|20268.68
01:49:36|20270.35
01:49:37|20270.22
01:49:38|20267.57
01:49:39|20267.57
01:49:40|20265.85
01:49:41|20266.28
01:49:42|20266.74
01:49:43|20267.01
01:49:44|20266.83
01:49:45|20267.34
01:49:46|20267.73
01:49:47|20266.41
01:49:48|20267.34
01:49:49|20267.55
01:49:50|20267.12
01:49:51|20267.25
01:49:52|20266.72
01:49:53|20265.66
01:49:54|20266.61
01:49:55|20266.07
01:49:56|20266.32
01:49:57|20267.34
01:49:59|20268.
01:49:59|20267.6
01:50:00|20270.35
01:50:02|20270.75
01:50:04|20277.62
01:50:04|20279.72
01:50:05|20280.81
01:50:06|20278.58
01:50:07|20281.79
01:50:08|20280.55
01:50:09|20281.03
01:50:10|20279.39
01:50:12|20278.15
01:50:12|20278.64
01:50:13|20281.31
01:50:14|20280.39
01:50:15|20281.65
01:50:17|20281.49
01:50:17|20280.3
01:50:18|20280.6
01:50:19|20281.33
01:50:20|20281.64
01:50:21|20281.15
01:50:22|20280.52
01:50:24|20283.25
01:50:25|20282.49
01:50:26|20280.95
01:50:28|20279.88
01:50:28|20279.66
01:50:29|20280.78
01:50:30|20280.88
01:50:31|20280.7
01:50:32|20280.54
01:50:33|20280.1
01:50:34|20279.08
01:50:35|20278.05
01:50:36|20279.32
01:50:37|20276.07
01:50:38|20275.01
01:50:39|20274.78
01:50:40|20276.83
01:50:41|20276.15
01:50:43|20275.62
01:50:44|20277.23
01:50:44|20277.23
01:50:45|20276.67
01:50:46|20276.67
01:50:47|20272.86
01:50:48|20272.54
01:50:50|20272.43
01:50:52|20272.68
01:50:53|20273.91
01:50:54|20272.89
01:50:55|20272.9
01:50:56|20272.75
01:50:57|20273.33
01:50:58|20272.99
01:51:00|20272.8
01:51:00|20273.58
01:51:02|20273.55
01:51:03|20272.29
01:51:04|20271.36
01:51:05|20270.21
01:51:06|20269.55
01:51:07|20270.18
01:51:08|20269.64
01:51:10|20268.
01:51:10|20263.67
01:51:11|20263.23
01:51:13|20264.47
01:51:14|20265.05
01:51:14|20264.46
01:51:16|20263.9
01:51:16|20262.68
01:51:18|20259.4
01:51:19|20260.11
01:51:20|20260.87
01:51:21|20258.44
01:51:21|20261.46
01:51:22|20259.59
01:51:23|20259.3
01:51:25|20259.9
01:51:25|20260.21
01:51:27|20260.04
01:51:28|20259.84
01:51:29|20261.11
01:51:29|20259.66
01:51:31|20260.11
01:51:32|20259.52
01:51:33|20260.58
01:51:34|20259.62
01:51:34|20260.39
01:51:35|20260.39
01:51:37|20259.93
01:51:37|20260.48
01:51:39|20261.2
01:51:39|20261.66
01:51:41|20264.29
01:51:41|20262.51
01:51:43|20259.03
01:51:44|20259.55
01:51:45|20260.35
01:51:46|20262.
01:51:47|20264.13
01:51:48|20264.
01:51:49|20263.2
01:51:49|20264.67
01:51:50|20263.61
01:51:52|20264.43
01:51:54|20264.33
01:51:54|20264.28
01:51:55|20264.22
01:51:56|20262.98
01:51:58|20264.98
01:51:59|20264.67
01:52:00|20266.98
01:52:01|20267.47
01:52:03|20266.81
01:52:04|20266.95
01:52:06|20265.15
01:52:06|20264.04
01:52:08|20264.96
01:52:09|20266.63
01:52:09|20265.85
01:52:11|20264.97
01:52:12|20264.84
01:52:12|20265.71
01:52:13|20264.52
01:52:15|20265.9
01:52:16|20265.92
01:52:17|20265.54
01:52:18|20265.27
01:52:19|20267.
01:52:20|20268.15
01:52:21|20271.07
01:52:22|20269.56
01:52:23|20268.98
01:52:23|20269.49
01:52:25|20268.
01:52:26|20268.17
01:52:27|20266.88
01:52:28|20268.4
01:52:29|20267.56
01:52:30|20263.58
01:52:31|20265.13
01:52:32|20271.24
01:52:33|20266.8
01:52:33|20268.24
01:52:34|20268.58
01:52:36|20267.44
01:52:36|20267.31
01:52:39|20267.51
01:52:39|20266.73
01:52:41|20266.72
01:52:41|20267.76
01:52:43|20268.22
01:52:44|20267.3
01:52:45|20267.4
01:52:45|20269.97
01:52:46|20268.35
01:52:48|20269.95
01:52:49|20268.47
01:52:50|20268.66
01:52:51|20268.01
01:52:53|20272.89
01:52:53|20273.75
01:52:54|20272.95
01:52:56|20271.54
01:52:57|20273.97
01:52:58|20274.42
01:52:59|20273.18
01:53:00|20274.29
01:53:02|20273.63
01:53:03|20275.53
01:53:04|20273.87
01:53:04|20271.98
01:53:06|20272.
01:53:08|20271.03
01:53:08|20270.78
01:53:09|20271.79
01:53:10|20271.
01:53:11|20270.36
01:53:12|20269.24
01:53:13|20269.38
01:53:14|20269.35
01:53:15|20269.9
01:53:16|20268.99
01:53:17|20269.32
01:53:18|20267.68
01:53:19|20267.02
01:53:20|20266.81
01:53:21|20267.6
01:53:22|20267.71
01:53:23|20270.17
01:53:24|20271.04
01:53:25|20268.4
01:53:26|20269.88
01:53:28|20269.58
01:53:28|20268.76
01:53:29|20269.88
01:53:31|20271.61
01:53:32|20271.54
01:53:33|20272.
01:53:33|20271.28
01:53:35|20271.78
01:53:35|20270.31
01:53:37|20270.45
01:53:38|20271.11
01:53:39|20271.48
01:53:40|20271.76
01:53:41|20271.36
01:53:42|20271.36
01:53:43|20272.45
01:53:44|20272.34
01:53:45|20271.09
01:53:46|20271.82
01:53:47|20270.73
01:53:48|20272.69
01:53:49|20270.81
01:53:50|20271.87
01:53:51|20274.12
01:53:52|20274.96
01:53:54|20274.75
01:53:55|20277.39
01:53:57|20284.46
01:53:57|20282.21
01:53:58|20282.89
01:53:59|20282.29
01:54:00|20282.8
01:54:01|20283.27
01:54:03|20282.72
01:54:03|20281.35
01:54:05|20282.22
01:54:06|20283.24
01:54:08|20281.45
01:54:08|20281.45
01:54:09|20278.79
01:54:10|20279.87
01:54:11|20277.42
01:54:12|20277.28
01:54:13|20280.01
01:54:14|20280.56
01:54:16|20280.21
01:54:16|20279.48
01:54:17|20281.35
01:54:18|20280.33
01:54:19|20281.91
01:54:20|20281.54
01:54:21|20281.45
01:54:22|20281.7
01:54:23|20280.34
01:54:24|20281.65
01:54:25|20278.52
01:54:26|20278.76
01:54:27|20279.83
01:54:28|20281.54
01:54:30|20280.38
01:54:32|20284.46
01:54:32|20283.5
01:54:33|20283.45
01:54:34|20283.64
01:54:35|20282.38
01:54:36|20281.37
01:54:37|20282.31
01:54:38|20281.16
01:54:39|20280.44
01:54:40|20279.44
01:54:41|20279.85
01:54:43|20279.85
01:54:44|20279.85
01:54:44|20279.26
01:54:46|20279.89
01:54:46|20280.33
01:54:47|20280.33
01:54:48|20281.51
01:54:49|20279.99
01:54:50|20284.14
01:54:52|20282.66
01:54:52|20283.72
01:54:54|20283.91
01:54:55|20283.61
01:54:56|20283.04
01:54:57|20284.65
01:54:58|20284.15
01:55:00|20285.61
01:55:00|20288.
01:55:01|20287.55
01:55:02|20288.68
01:55:04|20287.27
01:55:05|20286.65
01:55:06|20287.42
01:55:08|20287.42
01:55:09|20283.93
01:55:10|20285.49
01:55:12|20285.69
01:55:12|20285.5
01:55:13|20287.29
01:55:14|20286.62
01:55:15|20287.59
01:55:16|20287.68
01:55:17|20288.03
01:55:18|20286.4
01:55:19|20286.42
01:55:20|20286.08
01:55:21|20285.71
01:55:22|20285.4
01:55:24|20285.32
01:55:24|20285.4
01:55:25|20287.27
01:55:26|20285.82
01:55:27|20286.59
01:55:29|20287.88
01:55:29|20286.75
01:55:30|20287.52
01:55:31|20287.85
01:55:32|20288.59
01:55:33|20287.08
01:55:34|20287.64
01:55:35|20287.8
01:55:36|20288.13
01:55:37|20287.91
01:55:38|20286.98
01:55:40|20287.73
01:55:41|20288.06
01:55:42|20287.74
01:55:43|20288.01
01:55:44|20287.73
01:55:45|20287.74
01:55:46|20287.73
01:55:47|20287.05
01:55:48|20286.4
01:55:49|20283.4
01:55:50|20285.67
01:55:51|20285.67
01:55:52|20285.87
01:55:53|20284.61
01:55:54|20286.5
01:55:55|20289.93
01:55:56|20287.29
01:55:57|20288.61
01:55:58|20287.98
01:55:59|20288.58
01:56:00|20286.81
01:56:01|20285.2
01:56:02|20285.2
01:56:04|20286.55
01:56:04|20288.43
01:56:06|20287.64
01:56:07|20287.64
01:56:09|20284.61
01:56:10|20285.09
01:56:11|20285.26
01:56:12|20283.04
01:56:13|20283.
01:56:14|20284.99
01:56:16|20283.78
01:56:16|20287.06
01:56:17|20287.05
01:56:18|20287.12
01:56:20|20285.28
01:56:21|20287.66
01:56:22|20286.73
01:56:23|20286.73
01:56:25|20287.48
01:56:25|20287.35
01:56:26|20288.24
01:56:28|20295.96
01:56:28|20295.24
01:56:29|20293.48
01:56:30|20294.33
01:56:31|20293.05
01:56:33|20292.93
01:56:35|20294.21
01:56:36|20294.
01:56:37|20292.6
01:56:37|20292.67
01:56:39|20293.4
01:56:40|20292.91
01:56:41|20294.16
01:56:42|20294.71
01:56:43|20294.67
01:56:44|20293.91
01:56:45|20294.75
01:56:46|20295.48
01:56:47|20292.55
01:56:48|20294.27
01:56:49|20295.5
01:56:50|20294.84
01:56:51|20295.82
01:56:53|20295.55
01:56:54|20295.26
01:56:55|20296.62
01:56:56|20297.24
01:56:57|20298.45
01:56:58|20297.39
01:56:59|20298.45
01:57:00|20301.01
01:57:01|20299.58
01:57:02|20298.43
01:57:04|20300.86
01:57:05|20300.81
01:57:06|20302.32
01:57:07|20304.76
01:57:08|20305.8
01:57:09|20307.99
01:57:10|20306.72
01:57:11|20308.03
01:57:12|20310.19
01:57:14|20306.57
01:57:14|20308.48
01:57:15|20307.33
01:57:17|20305.37
01:57:17|20300.84
01:57:19|20300.26
01:57:20|20298.54
01:57:21|20302.88
01:57:22|20299.9
01:57:23|20295.25
01:57:24|20295.38
01:57:25|20296.82
01:57:26|20295.79
01:57:27|20295.65
01:57:28|20293.88
01:57:29|20294.17
01:57:30|20295.9
01:57:31|20296.66
01:57:32|20296.97
01:57:33|20296.03
01:57:34|20295.53
01:57:36|20295.73
01:57:37|20295.34
01:57:37|20294.19
01:57:38|20292.79
01:57:40|20293.35
01:57:41|20294.58
01:57:43|20296.25
01:57:43|20294.59
01:57:45|20297.83
01:57:45|20297.76
01:57:46|20298.29
01:57:47|20296.82
01:57:48|20299.05
01:57:50|20296.33
01:57:52|20296.1
01:57:52|20294.84
01:57:54|20295.84
01:57:55|20296.57
01:57:56|20296.44
01:57:57|20294.21
01:57:58|20294.91
01:57:59|20294.91
01:58:00|20293.75
01:58:01|20294.21
01:58:02|20294.86
01:58:04|20294.5
01:58:05|20294.76
01:58:06|20296.12
01:58:07|20295.9
01:58:09|20291.39
01:58:09|20290.64
01:58:11|20290.
01:58:12|20293.95
01:58:13|20294.3
01:58:13|20298.26
01:58:15|20295.51
01:58:15|20295.32
01:58:16|20296.68
01:58:18|20295.43
01:58:19|20297.84
01:58:20|20297.42
01:58:21|20297.01
01:58:21|20297.8
01:58:23|20297.48
01:58:24|20296.86
01:58:24|20298.39
01:58:25|20298.29
01:58:27|20298.36
01:58:28|20297.46
01:58:29|20298.34
01:58:31|20300.2
01:58:31|20295.94
01:58:32|20296.17
01:58:33|20297.58
01:58:34|20296.73
01:58:36|20297.95
01:58:37|20296.71
01:58:38|20296.4
01:58:38|20298.71
01:58:40|20297.97
01:58:41|20297.97
01:58:42|20297.61
01:58:42|20296.16
01:58:44|20294.27
01:58:45|20296.86
01:58:46|20294.63
01:58:47|20294.15
01:58:49|20292.74
01:58:49|20294.07
01:58:50|20292.38
01:58:52|20290.1
01:58:52|20290.24
01:58:55|20290.01
01:58:55|20289.58
01:58:56|20290.85
01:58:57|20291.61
01:58:59|20292.35
01:59:00|20291.62
01:59:01|20291.77
01:59:02|20292.
01:59:03|20293.29
01:59:04|20292.18
01:59:06|20294.03
01:59:06|20295.93
01:59:08|20298.41
01:59:08|20297.8
01:59:11|20298.29
01:59:11|20298.36
01:59:13|20297.54
01:59:14|20298.8
01:59:14|20297.14
01:59:16|20296.92
01:59:17|20296.14
01:59:17|20296.65
01:59:19|20295.64
01:59:20|20296.92
01:59:21|20298.5
01:59:22|20299.92
01:59:23|20300.28
01:59:24|20301.74
01:59:25|20302.38
01:59:26|20302.23
01:59:26|20301.4
01:59:27|20301.92
01:59:28|20301.86
01:59:29|20302.49
01:59:30|20300.57
01:59:31|20300.
01:59:33|20301.03
01:59:33|20300.52
01:59:35|20301.2
01:59:37|20300.92
01:59:37|20301.22
01:59:38|20302.65
01:59:39|20306.66
01:59:40|20306.6
01:59:41|20305.71
01:59:42|20309.21
01:59:43|20308.87
01:59:44|20309.33
01:59:45|20308.42
01:59:47|20310.12
01:59:47|20307.61
01:59:49|20305.3
01:59:49|20307.45
01:59:51|20305.33
01:59:52|20306.68
01:59:52|20305.95
01:59:53|20306.42
01:59:55|20304.34
01:59:55|20305.74
01:59:57|20301.56
01:59:58|20301.13
01:59:59|20300.6
02:00:00|20301.64
02:00:01|20300.34
02:00:02|20300.78
02:00:02|20295.76
02:00:03|20302.78
02:00:06|20298.68
02:00:06|20298.03
02:00:08|20296.78
02:00:10|20297.09
02:00:10|20298.63
02:00:11|20294.31
02:00:13|20295.53
02:00:15|20296.68
02:00:15|20295.57
02:00:17|20297.06
02:00:17|20295.93
02:00:18|20294.87
02:00:20|20293.62
02:00:21|20295.44
02:00:22|20294.38
02:00:23|20296.04
02:00:24|20295.96
02:00:25|20298.83
02:00:25|20299.04
02:00:27|20300.17
02:00:27|20300.76
02:00:28|20300.76
02:00:31|20300.78
02:00:31|20300.37
02:00:32|20298.2
02:00:33|20298.59
02:00:35|20299.16
02:00:36|20298.86
02:00:37|20298.96
02:00:38|20299.48
02:00:38|20298.03
02:00:39|20300.96
02:00:40|20300.63
02:00:42|20300.63
02:00:43|20299.93
02:00:44|20299.49
02:00:44|20299.47
02:00:46|20298.89
02:00:47|20298.01
02:00:47|20296.06
02:00:49|20295.49
02:00:50|20295.76
02:00:51|20296.98
02:00:51|20295.74
02:00:54|20296.88
02:00:54|20296.41
02:00:55|20297.59
02:00:56|20300.1
02:00:58|20296.42
02:00:59|20297.23
02:01:00|20298.
02:01:01|20299.23
02:01:01|20297.85
02:01:04|20295.53
02:01:04|20292.7
02:01:06|20295.36
02:01:07|20294.11
02:01:08|20290.55
02:01:10|20292.12
02:01:10|20291.
02:01:11|20294.
02:01:12|20294.67
02:01:13|20293.71
02:01:14|20295.94
02:01:15|20295.18
02:01:16|20290.35
02:01:17|20290.21
02:01:19|20291.17
02:01:19|20290.54
02:01:21|20290.49
02:01:22|20291.72
02:01:23|20291.37
02:01:23|20291.33
02:01:26|20292.1
02:01:27|20290.41
02:01:28|20289.61
02:01:29|20287.81
02:01:31|20287.99
02:01:32|20289.67
02:01:32|20291.86
02:01:33|20290.84
02:01:35|20290.96
02:01:36|20289.85
02:01:36|20290.7
02:01:38|20291.6
02:01:38|20291.48
02:01:40|20293.15
02:01:41|20293.04
02:01:42|20297.12
02:01:43|20295.04
02:01:45|20294.38
02:01:46|20293.56
02:01:47|20292.
02:01:47|20292.5
02:01:50|20290.91
02:01:50|20292.76
02:01:51|20292.76
02:01:52|20292.75
02:01:53|20293.65
02:01:54|20293.04
02:01:55|20293.51
02:01:56|20292.24
02:01:57|20289.57
02:01:58|20288.14
02:01:59|20289.72
02:02:00|20292.3
02:02:01|20293.16
02:02:02|20291.74
02:02:04|20290.82
02:02:05|20292.12
02:02:06|20291.1
02:02:07|20292.74
02:02:08|20293.7
02:02:10|20296.57
02:02:10|20294.98
02:02:11|20293.82
02:02:12|20294.85
02:02:13|20294.84
02:02:14|20294.45
02:02:16|20295.86
02:02:16|20298.44
02:02:17|20295.92
02:02:19|20298.22
02:02:20|20297.71
02:02:21|20298.73
02:02:22|20296.47
02:02:23|20296.98
02:02:24|20296.3
02:02:25|20297.69
02:02:27|20299.
02:02:27|20297.43
02:02:28|20297.43
02:02:29|20297.15
02:02:30|20297.23
02:02:31|20300.84
02:02:32|20298.66
02:02:33|20297.95
02:02:34|20298.4
02:02:35|20298.67
02:02:36|20299.21
02:02:37|20298.93
02:02:38|20300.04
02:02:39|20310.14
02:02:40|20313.
02:02:41|20314.36
02:02:42|20311.77
02:02:43|20310.58
02:02:45|20310.03
02:02:45|20310.03
02:02:47|20307.51
02:02:49|20306.07
02:02:49|20308.42
02:02:50|20308.1
02:02:51|20307.75
02:02:52|20308.03
02:02:53|20307.82
02:02:55|20306.02
02:02:55|20304.15
02:02:56|20308.56
02:02:58|20307.91
02:02:58|20305.48
02:02:59|20307.32
02:03:00|20306.13
02:03:03|20305.28
02:03:03|20307.46
02:03:04|20309.05
02:03:05|20309.17
02:03:06|20310.22
02:03:07|20309.73
02:03:09|20308.53
02:03:09|20310.71
02:03:11|20310.85
02:03:11|20310.9
02:03:12|20309.7
02:03:14|20310.41
02:03:15|20321.13
02:03:17|20331.52
02:03:17|20330.33
02:03:18|20322.62
02:03:19|20319.69
02:03:20|20320.43
02:03:21|20319.16
02:03:22|20320.78
02:03:24|20320.62
02:03:25|20321.07
02:03:26|20324.92
02:03:27|20323.39
02:03:29|20326.
02:03:29|20332.99
02:03:30|20333.74
02:03:31|20332.78
02:03:32|20332.76
02:03:33|20333.15
02:03:35|20333.69
02:03:36|20333.71
02:03:37|20336.5
02:03:38|20332.01
02:03:39|20332.59
02:03:39|20330.53
02:03:40|20329.84
02:03:42|20330.92
02:03:43|20330.68
02:03:44|20330.85
02:03:45|20329.59
02:03:46|20329.07
02:03:47|20328.59
02:03:47|20329.02
02:03:50|20328.67
02:03:50|20331.64
02:03:52|20332.34
02:03:53|20331.9
02:03:54|20331.69
02:03:55|20329.34
02:03:56|20329.49
02:03:56|20328.
02:03:58|20327.99
02:03:59|20326.33
02:04:00|20328.78
02:04:02|20330.55
02:04:06|20326.94
02:04:07|20319.83
02:04:09|20319.11
02:04:09|20320.01
02:04:10|20319.18
02:04:11|20316.64
02:04:13|20316.95
02:04:13|20319.36
02:04:15|20318.53
02:04:16|20315.27
02:04:16|20316.96
02:04:18|20318.84
02:04:19|20314.51
02:04:20|20312.9
02:04:21|20314.55
02:04:22|20326.21
02:04:23|20328.05
02:04:24|20329.6
02:04:25|20325.39
02:04:26|20328.13
02:04:27|20327.57
02:04:28|20327.18
02:04:29|20327.16
02:04:30|20324.62
02:04:31|20326.24
02:04:32|20325.6
02:04:33|20325.78
02:04:34|20326.
02:04:35|20327.06
02:04:36|20326.57
02:04:37|20326.23
02:04:38|20327.08
02:04:39|20326.22
02:04:40|20325.77
02:04:41|20323.6
02:04:42|20324.86
02:04:43|20324.35
02:04:44|20324.83
02:04:45|20326.
02:04:46|20327.08
02:04:47|20327.53
02:04:48|20327.29
02:04:49|20327.44
02:04:50|20327.47
02:04:51|20327.34
02:04:52|20325.
02:04:53|20327.27
02:04:54|20326.73
02:04:55|20338.02
02:04:56|20333.34
02:04:57|20333.48
02:04:58|20329.29
02:04:59|20328.28
02:05:01|20336.58
02:05:03|20338.69
02:05:03|20339.99
02:05:04|20340.28
02:05:05|20338.3
02:05:07|20333.17
02:05:08|20333.42
02:05:09|20334.13
02:05:10|20334.26
02:05:11|20331.98
02:05:12|20333.2
02:05:12|20333.37
02:05:14|20329.98
02:05:15|20329.36
02:05:16|20327.93
02:05:17|20327.53
02:05:18|20325.2
02:05:19|20324.54
02:05:19|20324.14
02:05:20|20325.63
02:05:22|20327.04
02:05:23|20326.04
02:05:24|20324.09
02:05:25|20325.74
02:05:26|20325.98
02:05:27|20324.82
02:05:29|20323.58
02:05:29|20324.94
02:05:30|20326.8
02:05:31|20327.28
02:05:32|20327.83
02:05:33|20327.34
02:05:34|20326.17
02:05:35|20326.17
02:05:36|20327.44
02:05:37|20326.69
02:05:38|20326.69
02:05:39|20326.57
02:05:40|20326.88
02:05:41|20327.55
02:05:42|20330.18
02:05:43|20332.67
02:05:44|20333.19
02:05:45|20331.75
02:05:46|20320.06
02:05:48|20328.38
02:05:50|20327.69
02:05:51|20328.17
02:05:53|20330.66
02:05:53|20329.6
02:05:54|20330.51
02:05:56|20335.66
02:05:57|20336.35
02:05:58|20335.36
02:05:59|20337.15
02:06:00|20340.7
02:06:01|20339.6
02:06:02|20338.23
02:06:03|20336.75
02:06:03|20335.49
02:06:05|20337.13
02:06:07|20335.81
02:06:07|20334.88
02:06:08|20332.
02:06:09|20334.28
02:06:11|20330.59
02:06:11|20332.
02:06:14|20333.67
02:06:14|20332.04
02:06:16|20334.19
02:06:16|20334.17
02:06:17|20334.22
02:06:19|20333.38
02:06:20|20332.41
02:06:21|20333.02
02:06:22|20332.1
02:06:23|20331.77
02:06:24|20330.42
02:06:24|20330.24
02:06:26|20330.04
02:06:27|20330.64
02:06:27|20329.83
02:06:28|20328.86
02:06:30|20327.86
02:06:31|20329.17
02:06:31|20327.79
02:06:32|20327.28
02:06:34|20327.79
02:06:34|20326.82
02:06:35|20328.
02:06:36|20333.25
02:06:38|20334.65
02:06:39|20334.87
02:06:40|20336.38
02:06:41|20334.73
02:06:42|20337.4
02:06:42|20337.15
02:06:44|20336.99
02:06:45|20337.09
02:06:46|20334.6
02:06:47|20332.75
02:06:48|20331.35
02:06:49|20334.06
02:06:50|20333.54
02:06:51|20334.54
02:06:52|20334.91
02:06:53|20333.73
02:06:54|20336.63
02:06:55|20335.69
02:06:57|20335.92
02:06:58|20336.39
02:06:59|20336.35
02:07:00|20334.86
02:07:00|20334.
02:07:02|20334.04
02:07:03|20334.59
02:07:04|20335.16
02:07:04|20334.62
02:07:06|20337.5
02:07:07|20339.61
02:07:08|20337.31
02:07:09|20337.86
02:07:10|20336.78
02:07:11|20335.7
02:07:13|20334.71
02:07:14|20334.29
02:07:15|20334.36
02:07:16|20336.99
02:07:16|20337.73
02:07:18|20338.06
02:07:19|20339.05
02:07:20|20336.33
02:07:21|20335.89
02:07:22|20334.8
02:07:23|20335.18
02:07:24|20334.63
02:07:25|20334.6
02:07:26|20334.18
02:07:26|20334.59
02:07:28|20336.5
02:07:28|20336.77
02:07:29|20337.73
02:07:31|20337.12
02:07:32|20336.6
02:07:34|20336.17
02:07:34|20336.45
02:07:35|20334.99
02:07:36|20335.99
02:07:37|20336.
02:07:38|20336.63
02:07:39|20337.37
02:07:40|20337.12
02:07:41|20337.01
02:07:42|20338.56
02:07:43|20338.21
02:07:44|20337.66
02:07:45|20341.08
02:07:46|20339.99
02:07:47|20336.15
02:07:48|20336.22
02:07:49|20336.22
02:07:51|20336.79
02:07:53|20336.44
02:07:53|20336.25
02:07:54|20336.22
02:07:55|20336.51
02:07:56|20333.48
02:07:57|20333.48
02:07:58|20333.99
02:07:59|20333.96
02:08:00|20334.
02:08:01|20332.5
02:08:02|20332.42
02:08:04|20332.2
02:08:05|20332.24
02:08:07|20333.7
02:08:08|20334.01
02:08:09|20334.01
02:08:09|20336.75
02:08:11|20335.49
02:08:11|20334.48
02:08:13|20333.91
02:08:14|20333.99
02:08:15|20333.01
02:08:16|20334.24
02:08:17|20334.66
02:08:18|20335.9
02:08:19|20336.05
02:08:20|20337.23
02:08:21|20334.12
02:08:22|20335.2
02:08:23|20334.56
02:08:24|20338.27
02:08:25|20337.62
02:08:26|20336.31
02:08:27|20337.57
02:08:28|20335.84
02:08:29|20333.39
02:08:31|20333.69
02:08:32|20333.66
02:08:33|20335.05
02:08:34|20335.04
02:08:35|20333.19
02:08:36|20332.33
02:08:37|20331.89
02:08:38|20332.31
02:08:39|20331.99
02:08:40|20328.69
02:08:41|20329.37
02:08:42|20328.93
02:08:43|20326.5
02:08:44|20325.
02:08:45|20323.52
02:08:46|20323.94
02:08:47|20323.49
02:08:48|20325.38
02:08:49|20323.64
02:08:50|20323.57
02:08:52|20323.92
02:08:52|20323.78
02:08:54|20325.17
02:08:55|20324.
02:08:56|20324.58
02:08:57|20324.56
02:08:58|20324.62
02:08:59|20322.61
02:09:00|20321.88
02:09:01|20322.76
02:09:03|20323.12
02:09:03|20324.48
02:09:05|20323.09
02:09:06|20326.06
02:09:07|20323.09
02:09:08|20325.24
02:09:10|20327.61
02:09:11|20328.38
02:09:12|20328.24
02:09:13|20329.38
02:09:14|20328.8
02:09:15|20328.8
02:09:15|20329.42
02:09:17|20329.44
02:09:18|20332.93
02:09:19|20333.58
02:09:20|20336.34
02:09:21|20332.75
02:09:22|20326.83
02:09:23|20325.2
02:09:24|20325.58
02:09:25|20326.35
02:09:26|20326.21
02:09:26|20327.49
02:09:28|20325.63
02:09:29|20326.72
02:09:30|20326.11
02:09:30|20327.16
02:09:32|20330.21
02:09:32|20329.49
02:09:33|20326.93
02:09:34|20326.93
02:09:36|20326.
02:09:37|20325.88
02:09:38|20328.
02:09:39|20334.52
02:09:39|20334.75
02:09:41|20332.69
02:09:42|20333.84
02:09:43|20332.68
02:09:44|20333.38
02:09:45|20331.93
02:09:46|20331.79
02:09:46|20331.18
02:09:48|20333.99
02:09:49|20332.37
02:09:49|20331.87
02:09:50|20330.63
02:09:51|20331.01
02:09:52|20331.12
02:09:53|20329.72
02:09:55|20331.15
02:09:56|20332.57
02:09:57|20332.91
02:09:59|20332.3
02:09:59|20331.79
02:10:00|20332.03
02:10:02|20333.76
02:10:03|20333.36
02:10:03|20332.39
02:10:04|20333.01
02:10:06|20331.89
02:10:07|20331.86
02:10:08|20331.4
02:10:09|20333.72
02:10:10|20328.03
02:10:11|20328.88
02:10:12|20328.63
02:10:13|20328.97
02:10:14|20327.65
02:10:16|20327.68
02:10:17|20329.58
02:10:17|20329.07
02:10:19|20329.63
02:10:19|20329.73
02:10:20|20329.61
02:10:21|20328.71
02:10:29|20327.97
02:10:30|20329.17
02:10:31|20328.64
02:10:32|20328.58
02:10:33|20329.29
02:10:34|20330.79
02:10:35|20332.29
02:10:36|20332.44
02:10:37|20333.31
02:10:38|20332.57
02:10:39|20334.36
02:10:40|20333.41
02:10:41|20333.73
02:10:42|20334.59
02:10:43|20333.61
02:10:44|20331.9
02:10:45|20331.05
02:10:46|20333.45
02:10:47|20337.71
02:10:48|20337.8
02:10:49|20337.3
02:10:50|20336.
02:10:51|20336.08
02:10:52|20337.35
02:10:53|20336.75
02:10:55|20336.
02:10:55|20337.23
02:10:57|20336.63
02:10:59|20335.05
02:11:00|20336.16
02:11:01|20335.01
02:11:02|20338.05
02:11:03|20336.33
02:11:04|20331.68
02:11:05|20334.1
02:11:06|20334.09
02:11:07|20333.94
02:11:08|20333.92
02:11:10|20336.46
02:11:10|20337.84
02:11:11|20336.5
02:11:13|20334.65
02:11:14|20333.16
02:11:15|20332.54
02:11:16|20332.9
02:11:16|20331.91
02:11:18|20332.2
02:11:18|20331.59
02:11:19|20326.2
02:11:21|20326.97
02:11:22|20326.41
02:11:22|20326.3
02:11:24|20324.95
02:11:24|20326.64
02:11:25|20323.72
02:11:27|20324.25
02:11:28|20324.16
02:11:28|20322.65
02:11:30|20321.43
02:11:31|20323.36
02:11:32|20322.44
02:11:33|20322.45
02:11:34|20320.86
02:11:35|20322.01
02:11:36|20322.99
02:11:37|20323.38
02:11:38|20327.9
02:11:39|20327.14
02:11:40|20327.32
02:11:41|20326.79
02:11:42|20328.86
02:11:43|20328.02
02:11:44|20329.65
02:11:45|20327.99
02:11:46|20328.87
02:11:47|20328.63
02:11:48|20329.44
02:11:49|20328.59
02:11:50|20328.88
02:11:51|20327.45
02:11:52|20327.57
02:11:54|20326.98
02:11:55|20326.
02:11:56|20327.65
02:11:57|20327.77
02:11:59|20327.11
02:11:59|20331.69
02:12:01|20335.87
02:12:02|20336.75
02:12:03|20332.
02:12:05|20336.54
02:12:06|20335.42
02:12:07|20334.
02:12:08|20333.99
02:12:09|20334.52
02:12:10|20334.54
02:12:12|20333.77
02:12:12|20333.33
02:12:14|20332.01
02:12:15|20332.22
02:12:16|20331.49
02:12:17|20334.77
02:12:19|20333.35
02:12:20|20334.15
02:12:21|20333.66
02:12:22|20335.21
02:12:22|20333.66
02:12:24|20332.52
02:12:25|20332.09
02:12:26|20331.69
02:12:27|20330.79
02:12:28|20329.08
02:12:28|20329.77
02:12:30|20330.22
02:12:31|20329.74
02:12:31|20328.84
02:12:33|20328.03
02:12:34|20328.95
02:12:35|20328.11
02:12:35|20329.5
02:12:37|20331.81
02:12:37|20330.61
02:12:38|20329.94
02:12:40|20332.48
02:12:40|20332.06
02:12:41|20332.06
02:12:43|20331.51
02:12:43|20330.56
02:12:45|20330.7
02:12:45|20330.69
02:12:47|20330.87
02:12:48|20331.18
02:12:49|20330.89
02:12:49|20329.69
02:12:51|20332.09
02:12:52|20332.52
02:12:52|20333.23
02:12:54|20331.15
02:12:56|20334.06
02:12:56|20333.93
02:12:58|20333.24
02:12:59|20333.16
02:13:00|20336.39
02:13:01|20336.67
02:13:02|20333.21
02:13:03|20333.79
02:13:04|20335.12
02:13:06|20336.18
02:13:07|20340.29
02:13:08|20340.97
02:13:09|20340.69
02:13:10|20340.97
02:13:11|20340.98
02:13:12|20341.88
02:13:13|20343.17
02:13:15|20339.75
02:13:15|20340.26
02:13:17|20340.19
02:13:17|20340.77
02:13:18|20346.07
02:13:20|20349.65
02:13:21|20348.02
02:13:22|20347.71
02:13:23|20348.54
02:13:24|20348.53
02:13:25|20350.09
02:13:26|20348.07
02:13:27|20346.01
02:13:28|20345.89
02:13:29|20345.51
02:13:30|20350.05
02:13:31|20348.44
02:13:32|20350.21
02:13:33|20348.59
02:13:34|20349.46
02:13:36|20351.89
02:13:36|20346.11
02:13:37|20345.85
02:13:38|20347.03
02:13:39|20348.38
02:13:40|20348.06
02:13:41|20351.98
02:13:42|20352.61
02:13:43|20353.05
02:13:44|20355.09
02:13:45|20354.45
02:13:46|20354.28
02:13:47|20354.
02:13:48|20351.93
02:13:49|20349.14
02:13:51|20349.57
02:13:51|20350.09
02:13:52|20350.08
02:13:53|20352.24
02:13:54|20354.82
02:13:55|20353.17
02:13:57|20354.23
02:13:58|20357.38
02:14:00|20356.56
02:14:00|20354.87
02:14:01|20354.22
02:14:03|20352.12
02:14:04|20355.91
02:14:06|20359.32
02:14:07|20355.79
02:14:08|20353.83
02:14:08|20352.04
02:14:09|20352.4
02:14:10|20353.92
02:14:12|20352.69
02:14:13|20353.64
02:14:13|20352.8
02:14:15|20358.98
02:14:16|20359.48
02:14:17|20358.57
02:14:19|20354.11
02:14:19|20358.95
02:14:20|20362.27
02:14:21|20364.74
02:14:22|20361.97
02:14:23|20360.41
02:14:24|20361.47
02:14:25|20358.47
02:14:26|20358.03
02:14:27|20358.24
02:14:28|20358.31
02:14:29|20357.56
02:14:30|20355.51
02:14:31|20357.11
02:14:33|20358.18
02:14:34|20360.01
02:14:35|20362.54
02:14:36|20362.61
02:14:37|20359.
02:14:38|20359.27
02:14:39|20360.2
02:14:40|20360.2
02:14:41|20362.
02:14:42|20361.57
02:14:43|20361.27
02:14:44|20361.25
02:14:45|20363.39
02:14:46|20363.31
02:14:47|20363.1
02:14:48|20362.56
02:14:49|20362.26
02:14:50|20362.46
02:14:51|20363.02
02:14:52|20359.56
02:14:53|20359.33
02:14:54|20359.04
02:14:55|20358.34
02:14:57|20359.4
02:14:58|20360.38
02:14:59|20359.17
02:15:01|20357.02
02:15:02|20357.22
02:15:03|20358.46
02:15:05|20361.44
02:15:06|20362.2
02:15:07|20363.9
02:15:08|20364.41
02:15:09|20365.23
02:15:10|20370.
02:15:12|20370.61
02:15:13|20369.06
02:15:15|20366.64
02:15:16|20366.
02:15:17|20366.79
02:15:18|20364.
02:15:18|20364.36
02:15:20|20367.67
02:15:20|20366.02
02:15:21|20366.18
02:15:22|20366.16
02:15:23|20366.02
02:15:24|20367.16
02:15:26|20367.15
02:15:26|20367.89
02:15:28|20367.51
02:15:29|20368.84
02:15:30|20371.24
02:15:31|20371.95
02:15:32|20368.94
02:15:33|20370.
02:15:34|20369.18
02:15:35|20371.23
02:15:36|20368.71
02:15:37|20369.13
02:15:38|20370.4
02:15:39|20372.14
02:15:40|20371.72
02:15:41|20369.69
02:15:42|20368.89
02:15:43|20365.86
02:15:44|20368.27
02:15:45|20371.6
02:15:46|20372.21
02:15:47|20374.11
02:15:48|20376.24
02:15:49|20371.81
02:15:50|20373.05
02:15:51|20373.24
02:15:52|20373.05
02:15:53|20371.57
02:15:54|20372.29
02:15:55|20371.92
02:15:56|20372.15
02:15:58|20372.42
02:15:58|20372.45
02:16:00|20370.35
02:16:01|20371.93
02:16:01|20369.68
02:16:02|20361.6
02:16:04|20363.23
02:16:05|20363.24
02:16:05|20359.01
02:16:06|20362.14
02:16:07|20360.74
02:16:08|20358.47
02:16:09|20359.08
02:16:10|20358.71
02:16:11|20358.35
02:16:12|20355.
02:16:14|20356.43
02:16:14|20358.79
02:16:16|20357.99
02:16:16|20357.07
02:16:17|20355.59
02:16:18|20356.06
02:16:19|20354.78
02:16:21|20354.01
02:16:22|20351.34
02:16:23|20350.38
02:16:24|20351.96
02:16:25|20348.49
02:16:25|20347.74
02:16:26|20348.24
02:16:28|20348.45
02:16:28|20349.89
02:16:29|20346.65
02:16:31|20346.18
02:16:32|20344.28
02:16:32|20343.
02:16:34|20343.41
02:16:34|20342.89
02:16:35|20345.61
02:16:37|20345.64
02:16:38|20346.45
02:16:39|20346.34
02:16:40|20344.19
02:16:41|20347.05
02:16:42|20347.1
02:16:43|20344.47
02:16:44|20344.47
02:16:45|20345.28
02:16:46|20349.31
02:16:47|20347.96
02:16:48|20346.75
02:16:49|20346.74
02:16:50|20345.19
02:16:51|20345.21
02:16:52|20343.51
02:16:53|20344.81
02:16:55|20345.59
02:16:55|20345.46
02:16:57|20345.29
02:16:59|20347.64
02:17:00|20348.18
02:17:01|20348.21
02:17:02|20348.07
02:17:03|20348.02
02:17:04|20346.17
02:17:05|20345.27
02:17:06|20345.72
02:17:08|20347.35
02:17:08|20347.35
02:17:09|20348.06
02:17:11|20358.34
02:17:12|20357.84
02:17:13|20358.
02:17:16|20360.35
02:17:16|20368.01
02:17:26|20367.46
02:17:26|20362.66
02:17:28|20360.5
02:17:29|20360.54
02:17:31|20360.74
02:17:32|20362.76
02:17:33|20363.5
02:17:33|20362.55
02:17:35|20372.56
02:17:36|20370.
02:17:37|20372.28
02:17:38|20371.26
02:17:39|20375.6
02:17:40|20375.84
02:17:41|20376.86
02:17:42|20377.2
02:17:43|20376.05
02:17:44|20374.31
02:17:45|20374.31
02:17:46|20374.32
02:17:47|20372.88
02:17:48|20371.41
02:17:49|20369.49
02:17:50|20371.03
02:17:52|20368.06
02:17:52|20368.07
02:17:54|20369.65
02:17:56|20375.69
02:17:56|20378.09
02:17:58|20378.37
02:17:59|20379.18
02:18:01|20377.23
02:18:01|20377.65
02:18:02|20379.54
02:18:03|20378.38
02:18:04|20380.9
02:18:05|20379.39
02:18:06|20379.3
02:18:07|20379.25
02:18:09|20378.17
02:18:10|20379.34
02:18:11|20380.97
02:18:12|20383.88
02:18:13|20384.01
02:18:14|20384.01
02:18:15|20382.46
02:18:16|20382.46
02:18:17|20381.29
02:18:18|20383.21
02:18:19|20386.95
02:18:20|20387.97
02:18:21|20388.39
02:18:21|20388.77
02:18:23|20386.39
02:18:24|20382.36
02:18:25|20382.25
02:18:25|20383.52
02:18:26|20382.99
02:18:28|20382.19
02:18:29|20382.
02:18:30|20383.18
02:18:30|20381.44
02:18:32|20381.93
02:18:32|20381.14
02:18:34|20377.9
02:18:35|20380.93
02:18:36|20380.
02:18:36|20379.
02:18:38|20379.01
02:18:39|20380.14
02:18:40|20380.98
02:18:40|20381.45
02:18:42|20381.12
02:18:43|20383.06
02:18:44|20382.43
02:18:44|20383.42
02:18:46|20384.57
02:18:47|20383.55
02:18:48|20384.46
02:18:48|20383.3
02:18:50|20385.45
02:18:50|20383.09
02:18:51|20391.22
02:18:54|20391.95
02:18:55|20394.51
02:18:57|20396.05
02:19:06|20393.26
02:19:07|20392.77
02:19:08|20393.12
02:19:09|20394.4
02:19:10|20394.29
02:19:11|20393.32
02:19:12|20392.86
02:19:13|20391.59
02:19:14|20393.74
02:19:15|20394.11
02:19:17|20393.94
02:19:17|20394.84
02:19:18|20392.51
02:19:19|20393.76
02:19:20|20394.15
02:19:21|20393.9
02:19:23|20393.8
02:19:23|20393.56
02:19:24|20394.89
02:19:25|20394.51
02:19:26|20394.46
02:19:28|20395.08
02:19:29|20396.09
02:19:30|20396.27
02:19:30|20397.33
02:19:31|20398.49
02:19:32|20398.35
02:19:34|20398.35
02:19:35|20399.82
02:19:35|20399.
02:19:36|20396.64
02:19:37|20397.01
02:19:38|20398.01
02:19:39|20397.73
02:19:40|20398.35
02:19:42|20395.12
02:19:42|20397.56
02:19:43|20397.35
02:19:45|20398.11
02:19:45|20396.09
02:19:46|20393.58
02:19:47|20394.03
02:19:48|20394.1
02:19:49|20395.3
02:19:51|20398.46
02:19:52|20397.17
02:19:52|20397.07
02:19:54|20397.74
02:19:55|20397.62
02:19:56|20396.9
02:19:58|20398.01
02:19:58|20399.76
02:20:00|20399.28
02:20:02|20398.23
02:20:03|20398.52
02:20:04|20399.73
02:20:04|20399.68
02:20:06|20401.86
02:20:07|20405.31
02:20:08|20401.49
02:20:09|20402.18
02:20:10|20404.42
02:20:11|20405.76
02:20:12|20405.62
02:20:12|20404.69
02:20:14|20405.73
02:20:15|20408.22
02:20:16|20409.4
02:20:16|20410.02
02:20:18|20424.14
02:20:19|20424.66
02:20:20|20427.2
02:20:21|20421.55
02:20:21|20418.08
02:20:22|20424.09
02:20:23|20423.97
02:20:25|20425.25
02:20:26|20436.
02:20:27|20435.47
02:20:28|20435.77
02:20:29|20426.61
02:20:30|20426.46
02:20:31|20426.02
02:20:31|20427.37
02:20:33|20430.51
02:20:33|20431.53
02:20:35|20430.69
02:20:36|20430.07
02:20:37|20431.
02:20:38|20432.13
02:20:39|20432.52
02:20:40|20431.27
02:20:40|20428.74
02:20:42|20426.78
02:20:42|20427.99
02:20:44|20431.17
02:20:45|20430.
02:20:46|20436.79
02:20:47|20440.85
02:20:48|20438.58
02:20:49|20434.92
02:20:50|20435.48
02:20:51|20433.17
02:20:52|20435.93
02:20:53|20438.54
02:20:54|20441.23
02:20:55|20441.21
02:20:56|20442.45
02:20:58|20442.63
02:20:59|20440.7
02:21:01|20438.31
02:21:02|20439.6
02:21:02|20438.52
02:21:04|20437.72
02:21:05|20439.96
02:21:06|20440.67
02:21:07|20438.48
02:21:08|20439.15
02:21:09|20437.53
02:21:10|20440.67
02:21:11|20437.25
02:21:12|20435.33
02:21:13|20443.77
02:21:14|20442.83
02:21:15|20437.58
02:21:16|20439.01
02:21:18|20443.03
02:21:19|20443.82
02:21:20|20444.31
02:21:20|20452.47
02:21:21|20463.88
02:21:22|20457.89
02:21:24|20462.
02:21:24|20462.
02:21:26|20459.83
02:21:27|20455.57
02:21:27|20454.48
02:21:28|20451.06
02:21:30|20465.38
02:21:31|20476.5
02:21:31|20479.41
02:21:32|20468.01
02:21:33|20480.
02:21:35|20480.25
02:21:36|20481.95
02:21:37|20474.55
02:21:38|20482.49
02:21:39|20477.21
02:21:40|20480.37
02:21:41|20480.
02:21:43|20483.02
02:21:43|20484.6
02:21:45|20480.
02:21:45|20479.23
02:21:46|20484.03
02:21:47|20486.05
02:21:48|20485.59
02:21:50|20479.99
02:21:50|20478.94
02:21:51|20480.17
02:21:53|20478.65
02:21:57|20478.63
02:21:58|20482.01
02:21:59|20481.53
02:22:01|20481.45
02:22:01|20484.78
02:22:03|20480.62
02:22:03|20481.28
02:22:05|20481.61
02:22:06|20483.05
02:22:07|20481.01
02:22:07|20481.88
02:22:09|20484.28
02:22:10|20483.92
02:22:11|20481.71
02:22:12|20482.53
02:22:14|20481.25
02:22:14|20483.6
02:22:15|20481.3
02:22:16|20480.41
02:22:17|20483.12
02:22:18|20483.3
02:22:19|20484.87
02:22:21|20485.1
02:22:21|20485.85
02:22:22|20484.83
02:22:23|20485.51
02:22:24|20485.94
02:22:25|20488.93
02:22:26|20487.72
02:22:27|20485.97
02:22:29|20488.18
02:22:30|20486.67
02:22:31|20487.34
02:22:32|20486.58
02:22:32|20487.06
02:22:34|20486.94
02:22:35|20486.85
02:22:36|20486.21
02:22:37|20482.01
02:22:37|20479.04
02:22:39|20479.43
02:22:40|20477.92
02:22:41|20478.
02:22:41|20475.43
02:22:43|20474.58
02:22:44|20472.
02:22:45|20464.84
02:22:45|20468.05
02:22:46|20457.71
02:22:48|20453.34
02:22:49|20463.05
02:22:49|20456.38
02:22:51|20454.5
02:22:52|20460.91
02:22:53|20458.5
02:22:54|20464.29
02:22:55|20461.61
02:22:56|20460.31
02:22:57|20460.42
02:22:58|20464.16
02:23:00|20456.31
02:23:00|20454.77
02:23:01|20453.97
02:23:02|20448.38
02:23:03|20448.43
02:23:04|20446.29
02:23:05|20446.96
02:23:06|20442.11
02:23:07|20444.02
02:23:08|20439.86
02:23:10|20443.98
02:23:11|20445.43
02:23:11|20447.14
02:23:13|20447.
02:23:14|20446.77
02:23:15|20448.
02:23:16|20450.21
02:23:16|20449.15
02:23:18|20451.66
02:23:19|20451.79
02:23:20|20451.88
02:23:21|20450.91
02:23:21|20453.84
02:23:24|20457.02
02:23:24|20456.34
02:23:25|20455.59
02:23:26|20461.44
02:23:27|20469.48
02:23:28|20473.44
02:23:29|20474.01
02:23:30|20476.34
02:23:32|20476.7
02:23:32|20478.98
02:23:33|20477.9
02:23:34|20477.37
02:23:35|20478.77
02:23:36|20482.73
02:23:37|20481.46
02:23:38|20484.
02:23:39|20481.07
02:23:40|20481.99
02:23:41|20478.87
02:23:42|20478.19
02:23:43|20480.22
02:23:44|20478.79
02:23:45|20485.38
02:23:46|20484.23
02:23:47|20484.21
02:23:48|20485.29
02:23:49|20486.5
02:23:50|20488.87
02:23:51|20488.
02:23:52|20488.
02:23:53|20483.81
02:23:54|20485.21
02:23:55|20484.34
02:23:56|20486.53
02:23:57|20486.23
02:23:58|20487.85
02:24:00|20482.4
02:24:02|20479.74
02:24:03|20477.74
02:24:03|20487.72
02:24:05|20485.57
02:24:06|20485.8
02:24:07|20486.4
02:24:08|20486.02
02:24:09|20485.59
02:24:10|20488.33
02:24:10|20491.04
02:24:12|20490.93
02:24:12|20489.04
02:24:14|20489.55
02:24:14|20490.59
02:24:16|20489.04
02:24:17|20489.1
02:24:18|20481.85
02:24:20|20482.43
02:24:20|20484.37
02:24:21|20486.97
02:24:22|20485.58
02:24:24|20484.37
02:24:25|20484.95
02:24:26|20486.86
02:24:27|20485.91
02:24:28|20487.45
02:24:29|20486.
02:24:30|20480.87
02:24:31|20486.11
02:24:32|20488.11
02:24:33|20489.67
02:24:34|20490.
02:24:35|20492.64
02:24:36|20490.02
02:24:37|20489.75
02:24:38|20486.63
02:24:39|20491.64
02:24:40|20486.05
02:24:41|20484.42
02:24:42|20484.51
02:24:43|20483.85
02:24:44|20487.55
02:24:45|20486.05
02:24:46|20484.53
02:24:48|20483.73
02:24:48|20481.94
02:24:49|20481.27
02:24:50|20481.73
02:24:51|20486.41
02:24:52|20490.98
02:24:54|20489.71
02:24:55|20484.49
02:24:55|20483.61
02:24:56|20486.35
02:24:57|20490.32
02:24:58|20487.23
02:24:59|20485.5
02:25:00|20487.74
02:25:02|20488.2
02:25:04|20490.77
02:25:04|20486.7
02:25:06|20486.38
02:25:07|20487.17
02:25:08|20491.76
02:25:09|20489.29
02:25:10|20489.79
02:25:11|20489.99
02:25:12|20489.43
02:25:13|20501.65
02:25:14|20505.72
02:25:15|20511.15
02:25:17|20500.03
02:25:18|20502.6
02:25:18|20501.73
02:25:21|20502.93
02:25:21|20502.28
02:25:23|20501.79
02:25:23|20499.39
02:25:24|20497.5
02:25:25|20501.98
02:25:26|20503.81
02:25:28|20502.98
02:25:28|20502.15
02:25:29|20504.2
02:25:30|20499.39
02:25:31|20499.96
02:25:32|20504.63
02:25:33|20503.52
02:25:34|20506.54
02:25:35|20506.27
02:25:36|20507.04
02:25:38|20508.69
02:25:38|20508.74
02:25:39|20511.
02:25:40|20516.17
02:25:42|20523.8
02:25:43|20518.41
02:25:43|20510.09
02:25:44|20502.73
02:25:46|20506.21
02:25:46|20503.14
02:25:48|20506.3
02:25:48|20501.54
02:25:50|20503.28
02:25:51|20502.19
02:25:51|20500.63
02:25:53|20497.18
02:25:54|20500.01
02:25:55|20503.
02:25:56|20498.01
02:25:57|20496.78
02:25:58|20499.
02:25:59|20499.05
02:26:00|20497.45
02:26:01|20498.95
02:26:03|20497.31
02:26:04|20497.12
02:26:05|20489.26
02:26:05|20485.35
02:26:08|20499.18
02:26:09|20501.73
02:26:10|20497.38
02:26:11|20490.
02:26:13|20498.09
02:26:13|20500.96
02:26:14|20495.5
02:26:15|20494.9
02:26:16|20490.
02:26:18|20497.2
02:26:19|20496.
02:26:20|20495.86
02:26:21|20492.21
02:26:22|20486.36
02:26:23|20498.41
02:26:24|20499.32
02:26:25|20500.68
02:26:26|20498.46
02:26:27|20499.23
02:26:28|20500.
02:26:29|20499.43
02:26:30|20496.66
02:26:31|20494.57
02:26:32|20492.77
02:26:33|20496.01
02:26:34|20489.7
02:26:35|20493.15
02:26:36|20490.79
02:26:37|20491.59
02:26:38|20493.04
02:26:39|20493.52
02:26:40|20490.13
02:26:41|20489.07
02:26:42|20490.43
02:26:43|20488.54
02:26:44|20489.12
02:26:45|20485.28
02:26:46|20488.83
02:26:47|20487.08
02:26:48|20487.51
02:26:49|20487.58
02:26:50|20486.28
02:26:51|20486.22
02:26:52|20484.78
02:26:53|20483.4
02:26:54|20481.41
02:26:55|20478.56
02:26:56|20478.9
02:26:57|20485.99
02:26:59|20480.97
02:26:59|20480.13
02:27:00|20478.
02:27:01|20470.86
02:27:03|20472.56
02:27:04|20464.91
02:27:06|20463.31
02:27:08|20457.61
02:27:08|20457.98
02:27:10|20460.73
02:27:10|20459.94
02:27:12|20459.49
02:27:13|20460.83
02:27:14|20459.53
02:27:15|20454.71
02:27:15|20451.45
02:27:17|20449.17
02:27:18|20448.4
02:27:19|20448.18
02:27:19|20449.4
02:27:21|20448.17
02:27:22|20446.64
02:27:23|20445.77
02:27:23|20446.65
02:27:25|20441.15
02:27:26|20441.56
02:27:26|20439.22
02:27:28|20439.71
02:27:28|20438.19
02:27:30|20444.27
02:27:31|20440.4
02:27:31|20436.84
02:27:33|20436.
02:27:34|20433.45
02:27:34|20431.61
02:27:36|20432.05
02:27:36|20431.42
02:27:37|20429.82
02:27:39|20425.76
02:27:40|20423.09
02:27:41|20422.06
02:27:41|20416.7
02:27:43|20418.52
02:27:44|20423.31
02:27:45|20425.78
02:27:46|20426.79
02:27:47|20429.89
02:27:48|20432.1
02:27:50|20430.
02:27:50|20426.25
02:27:51|20425.3
02:27:52|20425.71
02:27:53|20424.22
02:27:55|20426.06
02:27:55|20424.02
02:27:57|20421.85
02:27:58|20420.
02:27:58|20420.12
02:27:59|20417.38
02:28:00|20407.97
02:28:02|20415.25
02:28:03|20410.13
02:28:04|20409.38
02:28:06|20417.12
02:28:08|20412.16
02:28:08|20412.38
02:28:09|20417.11
02:28:10|20418.86
02:28:11|20419.13
02:28:12|20419.22
02:28:13|20413.42
02:28:14|20415.9
02:28:15|20402.46
02:28:16|20412.94
02:28:18|20410.2
02:28:19|20410.02
02:28:20|20408.68
02:28:21|20406.75
02:28:22|20407.43
02:28:23|20402.39
02:28:24|20404.09
02:28:25|20407.81
02:28:26|20413.18
02:28:27|20410.52
02:28:28|20410.06
02:28:29|20411.76
02:28:30|20410.3
02:28:31|20415.22
02:28:32|20414.89
02:28:33|20414.62
02:28:34|20413.17
02:28:35|20410.
02:28:36|20408.41
02:28:37|20407.97
02:28:39|20404.9
02:28:40|20401.99
02:28:41|20405.25
02:28:42|20406.21
02:28:43|20407.17
02:28:44|20406.51
02:28:45|20405.48
02:28:46|20406.72
02:28:47|20403.82
02:28:48|20404.79
02:28:49|20403.99
02:28:50|20405.84
02:28:51|20403.59
02:28:52|20402.86
02:28:53|20405.85
02:28:54|20401.56
02:28:54|20405.74
02:28:56|20405.74
02:28:57|20403.53
02:28:57|20400.27
02:28:59|20396.04
02:29:00|20395.7
02:29:00|20400.38
02:29:02|20400.66
02:29:03|20404.44
02:29:04|20401.63
02:29:06|20394.82
02:29:07|20395.35
02:29:08|20397.1
02:29:09|20393.38
02:29:10|20389.08
02:29:11|20391.89
02:29:12|20397.07
02:29:13|20398.33
02:29:14|20399.34
02:29:15|20401.58
02:29:16|20405.85
02:29:17|20405.54
02:29:18|20406.35
02:29:19|20405.85
02:29:20|20406.03
02:29:21|20405.56
02:29:22|20406.96
02:29:23|20405.79
02:29:24|20410.25
02:29:25|20412.24
02:29:26|20412.58
02:29:27|20411.89
02:29:28|20413.95
02:29:29|20409.54
02:29:30|20412.13
02:29:31|20411.54
02:29:32|20410.72
02:29:33|20408.87
02:29:34|20411.36
02:29:35|20410.63
02:29:36|20408.76
02:29:38|20403.26
02:29:39|20403.66
02:29:39|20403.06
02:29:40|20402.96
02:29:41|20402.53
02:29:42|20401.63
02:29:44|20403.66
02:29:44|20402.43
02:29:46|20402.21
02:29:47|20401.77
02:29:48|20401.13
02:29:48|20396.99
02:29:50|20396.22
02:29:50|20392.64
02:29:51|20391.72
02:29:53|20390.63
02:29:54|20384.25
02:29:55|20385.06
02:29:56|20385.65
02:29:57|20391.2
02:29:58|20399.65
02:29:59|20403.25
02:30:00|20400.63
02:30:01|20402.17
02:30:02|20399.21
02:30:03|20400.32
02:30:04|20402.
02:30:06|20399.64
02:30:07|20397.42
02:30:07|20393.16
02:30:08|20395.55
02:30:10|20400.
02:30:11|20398.
02:30:11|20396.
02:30:13|20397.83
02:30:13|20397.17
02:30:15|20394.54
02:30:17|20391.43
02:30:18|20391.96
02:30:20|20398.
02:30:20|20402.14
02:30:21|20403.66
02:30:23|20402.
02:30:24|20400.22
02:30:25|20400.33
02:30:26|20397.79
02:30:27|20396.41
02:30:28|20396.27
02:30:29|20393.42
02:30:30|20392.94
02:30:31|20392.12
02:30:33|20400.33
02:30:33|20404.99
02:30:34|20405.13
02:30:35|20407.22
02:30:37|20409.79
02:30:37|20411.28
02:30:39|20413.01
02:30:41|20413.02
02:30:41|20414.06
02:30:42|20413.99
02:30:44|20417.6
02:30:44|20416.53
02:30:45|20422.54
02:30:46|20418.51
02:30:47|20419.86
02:30:48|20418.1
02:30:49|20422.53
02:30:50|20417.2
02:30:51|20417.4
02:30:52|20417.75
02:30:54|20418.52
02:30:55|20419.56
02:30:56|20423.48
02:30:57|20434.19
02:30:58|20437.38
02:30:59|20434.59
02:31:00|20434.
02:31:01|20432.52
02:31:02|20435.97
02:31:03|20431.56
02:31:04|20432.99
02:31:05|20430.14
02:31:07|20432.45
02:31:07|20432.45
02:31:08|20431.44
02:31:10|20428.72
02:31:11|20431.73
02:31:12|20429.44
02:31:13|20431.72
02:31:14|20423.89
02:31:15|20423.57
02:31:16|20422.5
02:31:17|20417.27
02:31:18|20426.18
02:31:19|20423.18
02:31:20|20423.4
02:31:21|20423.04
02:31:22|20421.63
02:31:23|20418.45
02:31:24|20413.76
02:31:25|20417.3
02:31:26|20416.26
02:31:27|20415.8
02:31:28|20416.57
02:31:30|20415.
02:31:30|20413.99
02:31:31|20416.24
02:31:32|20413.18
02:31:33|20412.37
02:31:34|20413.24
02:31:35|20422.
02:31:36|20427.33
02:31:37|20427.38
02:31:38|20428.75
02:31:40|20424.38
02:31:41|20419.62
02:31:42|20419.73
02:31:42|20415.64
02:31:43|20425.96
02:31:44|20425.71
02:31:45|20428.75
02:31:47|20430.04
02:31:48|20430.89
02:31:49|20427.79
02:31:50|20427.79
02:31:51|20426.84
02:31:52|20426.96
02:31:53|20425.85
02:31:54|20426.52
02:31:55|20425.67
02:31:56|20427.99
02:31:57|20430.2
02:31:58|20431.59
02:32:00|20440.54
02:32:02|20440.47
02:32:02|20441.5
02:32:03|20436.94
02:32:04|20438.19
02:32:05|20439.66
02:32:07|20437.99
02:32:08|20440.35
02:32:09|20438.19
02:32:10|20437.25
02:32:11|20435.62
02:32:12|20439.34
02:32:14|20442.97
02:32:14|20442.01
02:32:15|20441.98
02:32:16|20440.71
02:32:17|20443.45
02:32:18|20450.04
02:32:19|20452.
02:32:20|20449.59
02:32:21|20444.73
02:32:22|20454.26
02:32:23|20456.19
02:32:25|20454.01
02:32:26|20451.09
02:32:27|20455.55
02:32:28|20455.56
02:32:29|20448.92
02:32:29|20447.65
02:32:31|20453.66
02:32:31|20453.99
02:32:32|20460.83
02:32:33|20458.55
02:32:34|20463.76
02:32:36|20464.75
02:32:37|20465.43
02:32:38|20463.97
02:32:39|20463.82
02:32:40|20466.29
02:32:41|20466.9
02:32:42|20467.85
02:32:43|20465.61
02:32:44|20466.74
02:32:44|20464.04
02:32:46|20467.08
02:32:46|20464.35
02:32:48|20463.86
02:32:49|20461.43
02:32:50|20462.66
02:32:52|20466.96
02:32:53|20469.11
02:32:54|20466.6
02:32:54|20463.71
02:32:56|20461.61
02:32:56|20459.42
02:32:57|20464.62
02:32:59|20464.46
02:33:00|20460.1
02:33:01|20460.04
02:33:01|20462.6
02:33:02|20460.56
02:33:04|20453.98
02:33:05|20450.63
02:33:05|20447.47
02:33:06|20450.23
02:33:08|20450.88
02:33:09|20456.25
02:33:11|20453.75
02:33:11|20455.78
02:33:13|20449.22
02:33:14|20451.36
02:33:15|20450.06
02:33:16|20449.84
02:33:17|20452.01
02:33:19|20448.21
02:33:21|20449.28
02:33:21|20449.94
02:33:22|20453.96
02:33:23|20454.11
02:33:24|20456.32
02:33:25|20456.11
02:33:26|20457.08
02:33:27|20456.5
02:33:28|20456.7
02:33:29|20457.69
02:33:30|20457.16
02:33:31|20459.64
02:33:32|20458.67
02:33:33|20458.67
02:33:34|20457.79
02:33:35|20457.37
02:33:36|20454.44
02:33:37|20456.01
02:33:38|20456.11
02:33:39|20449.64
02:33:40|20450.27
02:33:41|20448.76
02:33:42|20449.65
02:33:43|20450.75
02:33:44|20448.1
02:33:45|20448.
02:33:46|20448.09
02:33:48|20447.79
02:33:49|20446.78
02:33:50|20448.76
02:33:51|20451.23
02:33:52|20452.35
02:33:53|20451.6
02:33:54|20450.93
02:33:55|20451.5
02:33:56|20452.61
02:33:57|20452.61
02:33:58|20453.84
02:33:59|20452.23
02:34:00|20452.45
02:34:01|20453.13
02:34:02|20454.
02:34:03|20453.46
02:34:04|20453.07
02:34:06|20451.54
02:34:06|20452.33
02:34:07|20451.19
02:34:09|20448.
02:34:11|20446.06
02:34:12|20447.33
02:34:14|20443.54
02:34:14|20441.72
02:34:16|20443.44
02:34:17|20441.87
02:34:18|20440.6
02:34:19|20438.66
02:34:21|20441.66
02:34:22|20438.73
02:34:22|20441.05
02:34:23|20443.15
02:34:25|20446.92
02:34:26|20446.28
02:34:27|20446.41
02:34:28|20446.34
02:34:28|20445.4
02:34:30|20445.38
02:34:31|20445.27
02:34:32|20445.95
02:34:33|20447.2
02:34:33|20447.83
02:34:35|20447.03
02:34:36|20445.56
02:34:37|20447.54
02:34:38|20446.53
02:34:39|20446.53
02:34:40|20446.11
02:34:41|20446.73
02:34:42|20447.95
02:34:43|20446.52
02:34:44|20445.56
02:34:45|20446.
02:34:46|20446.06
02:34:48|20445.92
02:34:48|20445.56
02:34:49|20445.4
02:34:50|20445.63
02:34:51|20446.04
02:34:53|20443.91
02:34:53|20445.17
02:34:54|20446.
02:34:55|20445.2
02:34:56|20445.4
02:34:58|20445.12
02:34:58|20447.52
02:34:59|20448.8
02:35:01|20450.65
02:35:02|20450.33
02:35:03|20448.8
02:35:04|20447.74
02:35:05|20445.54
02:35:07|20447.74
02:35:08|20450.07
02:35:09|20449.41
02:35:11|20449.37
02:35:12|20450.79
02:35:13|20451.49
02:35:14|20451.5
02:35:16|20452.96
02:35:17|20447.83
02:35:18|20446.78
02:35:19|20443.75
02:35:19|20443.07
02:35:20|20443.15
02:35:22|20442.07
02:35:23|20445.53
02:35:24|20445.15
02:35:25|20442.17
02:35:26|20443.08
02:35:27|20441.32
02:35:28|20441.47
02:35:29|20442.17
02:35:30|20439.1
02:35:31|20440.38
02:35:32|20441.42
02:35:33|20439.67
02:35:34|20439.9
02:35:35|20440.8
02:35:36|20442.02
02:35:37|20442.02
02:35:38|20442.05
02:35:39|20440.68
02:35:40|20436.71
02:35:41|20437.23
02:35:42|20437.13
02:35:43|20436.53
02:35:45|20437.99
02:35:46|20437.84
02:35:47|20437.88
02:35:49|20429.69
02:35:49|20428.18
02:35:50|20423.91
02:35:52|20424.91
02:35:52|20424.
02:35:53|20422.85
02:35:54|20423.31
02:35:56|20422.77
02:35:56|20423.28
02:35:58|20423.03
02:35:59|20423.15
02:36:00|20423.45
02:36:01|20425.33
02:36:02|20421.74
02:36:03|20422.32
02:36:04|20421.63
02:36:04|20421.86
02:36:06|20419.13
02:36:06|20418.78
02:36:07|20415.76
02:36:08|20416.45
02:36:10|20417.21
02:36:10|20416.99
02:36:12|20422.48
02:36:13|20420.91
02:36:14|20418.78
02:36:15|20422.
02:36:16|20419.73
02:36:17|20418.65
02:36:18|20425.4
02:36:19|20423.99
02:36:21|20422.89
02:36:21|20421.68
02:36:23|20423.94
02:36:24|20424.93
02:36:25|20428.79
02:36:26|20430.26
02:36:27|20430.29
02:36:28|20432.05
02:36:29|20434.36
02:36:30|20433.64
02:36:31|20432.
02:36:32|20432.19
02:36:33|20431.72
02:36:34|20432.5
02:36:35|20431.45
02:36:36|20431.91
02:36:37|20429.66
02:36:38|20426.85
02:36:40|20428.24
02:36:40|20430.27
02:36:42|20430.78
02:36:43|20429.26
02:36:44|20428.58
02:36:45|20427.28
02:36:46|20428.82
02:36:47|20431.1
02:36:48|20429.72
02:36:49|20430.73
02:36:50|20432.48
02:36:50|20433.79
02:36:51|20432.06
02:36:53|20433.43
02:36:54|20434.54
02:36:55|20432.37
02:36:56|20431.74
02:36:57|20430.4
02:36:58|20431.47
02:36:58|20431.92
02:36:59|20432.22
02:37:01|20432.62
02:37:01|20432.05
02:37:03|20431.65
02:37:04|20430.29
02:37:05|20428.63
02:37:05|20427.4
02:37:06|20426.39
02:37:08|20428.61
02:37:08|20425.69
02:37:10|20426.05
02:37:12|20426.43
02:37:12|20427.35
02:37:14|20431.57
02:37:15|20431.6
02:37:16|20431.59
02:37:17|20431.5
02:37:19|20427.
02:37:20|20426.91
02:37:22|20427.43
02:37:22|20426.58
02:37:23|20427.29
02:37:24|20423.5
02:37:25|20423.18
02:37:26|20426.
02:37:27|20425.67
02:37:28|20426.92
02:37:29|20426.28
02:37:30|20425.86
02:37:31|20425.38
02:37:32|20425.38
02:37:33|20424.93
02:37:34|20424.
02:37:35|20425.48
02:37:36|20424.17
02:37:37|20423.17
02:37:38|20424.53
02:37:39|20423.18
02:37:40|20423.27
02:37:41|20424.13
02:37:42|20422.01
02:37:43|20420.16
02:37:44|20415.57
02:37:45|20417.31
02:37:46|20415.92
02:37:47|20411.16
02:37:48|20411.66
02:37:50|20412.95
02:37:51|20413.97
02:37:52|20412.42
02:37:53|20411.81
02:37:54|20412.
02:37:55|20410.23
02:37:56|20411.1
02:37:57|20413.11
02:37:58|20414.43
02:37:59|20413.55
02:38:00|20414.13
02:38:02|20412.01
02:38:03|20414.96
02:38:04|20410.52
02:38:05|20410.
02:38:06|20409.33
02:38:07|20406.21
02:38:08|20407.5
02:38:09|20409.32
02:38:10|20407.49
02:38:11|20406.28
02:38:13|20406.
02:38:13|20405.47
02:38:14|20406.61
02:38:16|20405.5
02:38:17|20409.02
02:38:19|20409.82
02:38:19|20409.4
02:38:20|20409.47
02:38:21|20408.39
02:38:22|20407.92
02:38:23|20406.22
02:38:25|20405.45
02:38:25|20406.42
02:38:28|20407.42
02:38:29|20405.09
02:38:30|20406.3
02:38:31|20406.2
02:38:32|20405.87
02:38:34|20402.43
02:38:35|20403.87
02:38:36|20401.56
02:38:37|20405.37
02:38:38|20392.86
02:38:39|20393.09
02:38:40|20395.47
02:38:41|20395.2
02:38:42|20394.04
02:38:43|20392.1
02:38:44|20392.12
02:38:45|20392.73
02:38:46|20392.3
02:38:47|20398.12
02:38:48|20395.04
02:38:49|20396.02
02:38:50|20397.02
02:38:51|20397.96
02:38:52|20395.41
02:38:53|20394.75
02:38:54|20394.87
02:38:55|20395.52
02:38:57|20394.
02:38:57|20394.74
02:38:58|20394.56
02:38:59|20393.04
02:39:00|20394.18
02:39:01|20393.17
02:39:02|20392.89
02:39:03|20393.26
02:39:04|20394.89
02:39:05|20395.47
02:39:06|20392.48
02:39:07|20392.93
02:39:08|20393.55
02:39:09|20394.13
02:39:10|20395.62
02:39:11|20395.1
02:39:12|20396.03
02:39:13|20395.93
02:39:14|20395.93
02:39:16|20393.15
02:39:17|20395.29
02:39:19|20395.49
02:39:19|20397.08
02:39:20|20401.51
02:39:22|20399.01
02:39:23|20400.78
02:39:24|20400.78
02:39:26|20399.45
02:39:26|20398.22
02:39:27|20399.22
02:39:28|20398.83
02:39:29|20398.93
02:39:30|20399.64
02:39:31|20401.44
02:39:32|20403.42
02:39:34|20402.5
02:39:34|20403.6
02:39:36|20402.23
02:39:37|20400.83
02:39:38|20403.04
02:39:38|20405.82
02:39:40|20405.44
02:39:41|20403.63
02:39:42|20405.02
02:39:43|20406.17
02:39:44|20405.02
02:39:45|20404.35
02:39:45|20406.42
02:39:47|20407.8
02:39:48|20407.05
02:39:49|20412.35
02:39:50|20412.33
02:39:51|20412.33
02:39:52|20412.03
02:39:52|20409.74
02:39:53|20410.78
02:39:55|20408.18
02:39:56|20410.01
02:39:57|20408.11
02:39:57|20407.3
02:39:59|20404.5
02:40:00|20405.78
02:40:01|20402.49
02:40:01|20401.59
02:40:03|20399.41
02:40:03|20399.4
02:40:05|20382.64
02:40:06|20384.67
02:40:07|20393.32
02:40:08|20389.83
02:40:09|20388.63
02:40:11|20389.29
02:40:11|20391.7
02:40:12|20392.69
02:40:14|20389.61
02:40:16|20394.62
02:40:16|20394.6
02:40:18|20390.22
02:40:19|20390.24
02:40:21|20390.35
02:40:21|20391.87
02:40:22|20391.44
02:40:23|20391.44
02:40:24|20389.82
02:40:25|20391.98
02:40:26|20390.25
02:40:27|20392.15
02:40:28|20389.74
02:40:29|20388.96
02:40:31|20367.41
02:40:32|20378.51
02:40:33|20380.49
02:40:34|20379.62
02:40:35|20377.92
02:40:36|20375.56
02:40:37|20373.87
02:40:38|20368.96
02:40:39|20371.88
02:40:40|20373.28
02:40:41|20373.34
02:40:41|20371.94
02:40:42|20372.14
02:40:44|20370.29
02:40:45|20375.13
02:40:46|20374.28
02:40:47|20373.46
02:40:47|20375.67
02:40:49|20375.67
02:40:51|20380.41
02:40:51|20381.05
02:40:52|20377.
02:40:53|20375.73
02:40:54|20375.42
02:40:56|20374.96
02:40:56|20377.18
02:40:57|20375.66
02:40:58|20375.15
02:40:59|20376.1
02:41:00|20375.81
02:41:02|20374.01
02:41:03|20372.45
02:41:04|20372.21
02:41:05|20373.2
02:41:06|20374.84
02:41:06|20375.88
02:41:08|20376.92
02:41:09|20376.52
02:41:09|20376.29
02:41:11|20376.1
02:41:12|20376.03
02:41:13|20376.22
02:41:14|20375.57
02:41:14|20376.77
02:41:16|20375.21
02:41:17|20375.22
02:41:19|20375.06
02:41:19|20372.98
02:41:21|20372.47
02:41:22|20373.69
02:41:23|20374.41
02:41:24|20372.01
02:41:25|20374.51
02:41:27|20376.93
02:41:27|20377.15
02:41:28|20378.86
02:41:29|20379.61
02:41:31|20383.54
02:41:32|20383.99
02:41:33|20383.53
02:41:34|20383.33
02:41:35|20383.07
02:41:36|20384.63
02:41:37|20383.64
02:41:38|20385.34
02:41:39|20386.17
02:41:40|20385.06
02:41:41|20388.14
02:41:42|20389.49
02:41:43|20389.49
02:41:44|20387.86
02:41:45|20387.17
02:41:46|20387.17
02:41:47|20382.36
02:41:48|20383.39
02:41:49|20382.31
02:41:50|20383.03
02:41:51|20379.74
02:41:52|20378.61
02:41:53|20376.91
02:41:54|20379.01
02:41:55|20377.11
02:41:56|20376.29
02:41:57|20377.71
02:41:58|20376.34
02:41:59|20376.53
02:42:00|20381.38
02:42:02|20383.82
02:42:03|20386.99
02:42:04|20386.13
02:42:05|20385.63
02:42:05|20384.84
02:42:07|20385.05
02:42:07|20384.01
02:42:09|20387.56
02:42:10|20386.59
02:42:11|20386.53
02:42:12|20386.24
02:42:13|20386.45
02:42:15|20383.78
02:42:16|20385.28
02:42:18|20384.1
02:42:19|20384.58
02:42:20|20383.99
02:42:21|20385.3
02:42:22|20383.63
02:42:23|20385.24
02:42:24|20384.28
02:42:25|20384.48
02:42:26|20384.79
02:42:27|20383.45
02:42:28|20385.6
02:42:29|20385.6
02:42:30|20384.41
02:42:31|20385.02
02:42:33|20385.71
02:42:33|20385.76
02:42:35|20385.95
02:42:36|20386.06
02:42:37|20387.29
02:42:37|20384.37
02:42:38|20386.42
02:42:40|20385.54
02:42:40|20386.42
02:42:41|20387.03
02:42:42|20387.03
02:42:44|20386.9
02:42:45|20388.
02:42:45|20386.12
02:42:46|20388.76
02:42:48|20389.04
02:42:48|20389.44
02:42:50|20390.07
02:42:51|20391.01
02:42:52|20389.12
02:42:53|20389.86
02:42:54|20389.21
02:42:55|20389.21
02:42:55|20392.
02:42:56|20390.79
02:42:58|20389.46
02:42:59|20388.86
02:42:59|20388.97
02:43:00|20388.
02:43:02|20387.58
02:43:03|20386.04
02:43:04|20384.32
02:43:05|20384.8
02:43:06|20382.2
02:43:07|20380.62
02:43:08|20380.62
02:43:09|20382.77
02:43:10|20380.98
02:43:11|20381.91
02:43:12|20380.98
02:43:13|20380.88
02:43:14|20379.03
02:43:15|20381.31
02:43:17|20381.87
02:43:19|20381.88
02:43:19|20379.7
02:43:21|20379.92
02:43:22|20373.84
02:43:23|20375.81
02:43:23|20374.38
02:43:25|20374.23
02:43:26|20377.03
02:43:27|20376.38
02:43:28|20376.73
02:43:29|20377.18
02:43:30|20379.07
02:43:31|20377.8
02:43:33|20375.15
02:43:33|20375.03
02:43:34|20374.01
02:43:35|20374.97
02:43:36|20377.83
02:43:37|20377.9
02:43:38|20378.43
02:43:39|20378.14
02:43:40|20379.33
02:43:41|20378.15
02:43:42|20380.07
02:43:43|20380.21
02:43:44|20380.11
02:43:45|20378.04
02:43:46|20379.72
02:43:47|20379.2
02:43:48|20380.7
02:43:49|20381.74
02:43:50|20380.72
02:43:51|20382.99
02:43:52|20383.06
02:43:53|20382.03
02:43:54|20382.96
02:43:55|20383.58
02:43:56|20380.33
02:43:57|20382.27
02:43:58|20382.59
02:44:00|20383.04
02:44:00|20382.76
02:44:01|20382.76
02:44:02|20384.19
02:44:04|20386.6
02:44:05|20387.53
02:44:06|20387.75
02:44:06|20387.69
02:44:08|20385.8
02:44:09|20388.14
02:44:09|20385.28
02:44:12|20385.23
02:44:13|20385.83
02:44:15|20384.13
02:44:16|20384.02
02:44:17|20384.81
02:44:17|20384.81
02:44:19|20384.4
02:44:21|20384.47
02:44:21|20385.67
02:44:22|20385.79
02:44:23|20384.7
02:44:24|20384.12
02:44:25|20383.89
02:44:26|20385.31
02:44:27|20385.31
02:44:28|20384.
02:44:29|20383.85
02:44:30|20386.26
02:44:32|20384.69
02:44:33|20384.53
02:44:34|20385.16
02:44:34|20384.35
02:44:35|20387.22
02:44:37|20386.29
02:44:38|20384.84
02:44:38|20385.04
02:44:40|20385.16
02:44:41|20388.58
02:44:41|20387.74
02:44:43|20386.63
02:44:43|20385.11
02:44:44|20385.54
02:44:45|20386.78
02:44:47|20386.05
02:44:47|20386.2
02:44:48|20385.02
02:44:49|20384.27
02:44:50|20384.54
02:44:51|20384.04
02:44:53|20384.52
02:44:53|20384.22
02:44:55|20384.24
02:44:55|20385.46
02:44:56|20385.27
02:44:57|20384.95
02:44:59|20386.06
02:45:00|20387.41
02:45:01|20392.87
02:45:02|20391.22
02:45:03|20391.12
02:45:04|20395.5
02:45:05|20393.49
02:45:06|20390.29
02:45:07|20390.18
02:45:08|20383.37
02:45:09|20382.18
02:45:10|20380.5
02:45:11|20381.13
02:45:12|20381.16
02:45:14|20379.75
02:45:15|20379.47
02:45:15|20377.73
02:45:17|20375.08
02:45:18|20376.65
02:45:19|20377.71
02:45:20|20376.01
02:45:21|20376.56
02:45:22|20375.32
02:45:23|20375.59
02:45:25|20376.2
02:45:26|20374.11
02:45:26|20376.1
02:45:28|20376.92
02:45:29|20376.41
02:45:30|20374.19
02:45:31|20375.52
02:45:32|20374.82
02:45:33|20374.89
02:45:34|20376.85
02:45:35|20375.54
02:45:36|20376.
02:45:37|20374.76
02:45:38|20374.6
02:45:39|20374.52
02:45:40|20375.13
02:45:41|20375.68
02:45:42|20374.73
02:45:43|20375.04
02:45:44|20375.14
02:45:45|20374.35
02:45:46|20373.71
02:45:47|20372.65
02:45:48|20372.65
02:45:50|20374.39
02:45:50|20374.43
02:45:51|20374.62
02:45:52|20374.55
02:45:54|20374.9
02:45:54|20374.7
02:45:56|20374.81
02:45:56|20376.06
02:45:58|20379.2
02:45:58|20379.61
02:46:00|20378.08
02:46:00|20379.2
02:46:01|20380.05
02:46:03|20381.2
02:46:03|20380.63
02:46:04|20380.75
02:46:05|20380.79
02:46:06|20383.01
02:46:08|20381.04
02:46:09|20380.01
02:46:10|20380.96
02:46:11|20380.82
02:46:13|20381.98
02:46:14|20381.79
02:46:14|20381.27
02:46:16|20382.12
02:46:16|20383.16
02:46:18|20385.59
02:46:19|20383.14
02:46:20|20388.28
02:46:21|20387.98
02:46:22|20387.99
02:46:24|20388.
02:46:25|20387.46
02:46:26|20388.14
02:46:27|20387.41
02:46:28|20387.41
02:46:29|20386.49
02:46:30|20386.7
02:46:32|20386.7
02:46:33|20385.01
02:46:34|20383.73
02:46:35|20384.44
02:46:36|20383.66
02:46:36|20384.38
02:46:37|20382.76
02:46:39|20383.26
02:46:40|20384.6
02:46:41|20382.49
02:46:43|20384.92
02:46:43|20385.19
02:46:45|20385.17
02:46:46|20386.53
02:46:46|20384.82
02:46:47|20386.57
02:46:49|20385.47
02:46:50|20385.94
02:46:56|20381.56
02:46:57|20384.35
02:46:58|20382.82
02:46:59|20382.41
02:47:00|20383.71
02:47:01|20383.66
02:47:02|20384.9
02:47:03|20384.9
02:47:04|20384.9
02:47:06|20384.14
02:47:07|20385.74
02:47:08|20385.05
02:47:10|20387.49
02:47:11|20387.38
02:47:13|20387.57
02:47:14|20388.62
02:47:14|20386.32
02:47:15|20386.26
02:47:16|20387.16
02:47:17|20386.48
02:47:19|20386.99
02:47:19|20388.36
02:47:21|20388.13
02:47:22|20390.79
02:47:23|20391.06
02:47:23|20389.8
02:47:24|20389.93
02:47:26|20388.65
02:47:26|20391.2
02:47:27|20391.2
02:47:29|20393.63
02:47:30|20394.6
02:47:31|20394.05
02:47:31|20393.92
02:47:33|20394.53
02:47:34|20399.1
02:47:35|20399.85
02:47:36|20401.29
02:47:36|20400.77
02:47:38|20395.37
02:47:39|20398.71
02:47:40|20400.17
02:47:41|20398.39
02:47:42|20398.
02:47:43|20399.07
02:47:44|20399.06
02:47:45|20399.28
02:47:46|20399.34
02:47:47|20399.07
02:47:47|20398.6
02:47:49|20396.15
02:47:49|20398.
02:47:51|20397.62
02:47:52|20396.7
02:47:52|20398.23
02:47:54|20398.56
02:47:55|20399.23
02:47:56|20399.2
02:47:57|20399.55
02:47:58|20399.07
02:47:59|20397.46
02:48:00|20398.61
02:48:00|20398.91
02:48:02|20399.56
02:48:03|20398.93
02:48:04|20399.31
02:48:05|20399.01
02:48:05|20399.
02:48:07|20398.97
02:48:08|20399.69
02:48:10|20404.72
02:48:10|20406.33
02:48:11|20408.48
02:48:12|20409.52
02:48:13|20409.31
02:48:15|20411.76
02:48:16|20413.01
02:48:18|20413.15
02:48:18|20412.26
02:48:19|20412.86
02:48:20|20411.2
02:48:21|20410.86
02:48:22|20412.24
02:48:23|20412.66
02:48:24|20419.32
02:48:25|20418.49
02:48:26|20418.19
02:48:27|20416.19
02:48:28|20414.82
02:48:30|20411.89
02:48:32|20414.39
02:48:32|20409.68
02:48:33|20408.22
02:48:34|20407.73
02:48:36|20408.5
02:48:38|20408.49
02:48:38|20410.66
02:48:39|20410.66
02:48:40|20409.77
02:48:41|20407.46
02:48:42|20407.31
02:48:43|20408.16
02:48:44|20406.56
02:48:45|20407.49
02:48:46|20406.6
02:48:47|20408.38
02:48:48|20407.31
02:48:49|20408.18
02:48:50|20413.03
02:48:51|20410.95
02:48:52|20413.04
02:48:53|20410.84
02:48:54|20411.61
02:48:55|20411.95
02:48:56|20411.08
02:48:57|20409.87
02:48:58|20412.18
02:48:59|20410.93
02:49:00|20408.95
02:49:01|20408.04
02:49:02|20409.23
02:49:03|20408.94
02:49:04|20408.92
02:49:06|20408.58
02:49:07|20408.6
02:49:08|20408.37
02:49:10|20403.35
02:49:10|20404.63
02:49:12|20410.93
02:49:13|20411.09
02:49:14|20412.87
02:49:15|20412.38
02:49:17|20410.93
02:49:18|20409.23
02:49:18|20408.71
02:49:20|20409.35
02:49:21|20409.81
02:49:22|20411.3
02:49:23|20420.15
02:49:24|20418.03
02:49:25|20420.3
02:49:25|20419.85
02:49:27|20419.38
02:49:28|20419.06
02:49:30|20420.57
02:49:31|20419.02
02:49:32|20426.37
02:49:33|20425.27
02:49:34|20426.51
02:49:36|20425.6
02:49:36|20426.04
02:49:37|20425.25
02:49:38|20425.24
02:49:39|20425.24
02:49:40|20424.14
02:49:41|20422.52
02:49:42|20425.3
02:49:43|20423.97
02:49:45|20421.37
02:49:45|20423.77
02:49:46|20423.11
02:49:48|20423.18
02:49:49|20423.21
02:49:50|20426.88
02:49:51|20427.03
02:49:51|20428.5
02:49:53|20428.52
02:49:54|20429.72
02:49:54|20430.
02:49:56|20431.19
02:49:57|20428.73
02:49:58|20428.09
02:49:59|20429.42
02:50:00|20429.01
02:50:01|20428.9
02:50:02|20428.49
02:50:04|20429.46
02:50:04|20430.9
02:50:05|20428.85
02:50:06|20429.99
02:50:07|20430.67
02:50:08|20430.32
02:50:09|20428.7
02:50:10|20429.85
02:50:12|20425.5
02:50:13|20425.8
02:50:14|20425.74
02:50:15|20424.61
02:50:16|20422.96
02:50:17|20428.35
02:50:18|20426.68
02:50:20|20426.4
02:50:20|20425.
02:50:21|20424.59
02:50:22|20425.55
02:50:23|20426.81
02:50:24|20426.55
02:50:25|20424.43
02:50:26|20424.52
02:50:27|20426.
02:50:28|20426.99
02:50:29|20424.55
02:50:30|20426.4
02:50:31|20430.97
02:50:32|20431.86
02:50:33|20430.13
02:50:34|20430.
02:50:37|20427.91
02:50:37|20429.6
02:50:38|20427.1
02:50:39|20427.98
02:50:40|20425.49
02:50:42|20423.33
02:50:42|20425.37
02:50:43|20424.25
02:50:44|20422.42
02:50:45|20422.42
02:50:46|20423.93
02:50:47|20421.74
02:50:48|20420.82
02:50:49|20420.57
02:50:50|20420.88
02:50:51|20421.67
02:50:52|20421.4
02:50:53|20419.39
02:50:54|20421.13
02:50:55|20420.97
02:50:57|20421.65
02:50:58|20419.09
02:50:59|20421.59
02:51:00|20419.1
02:51:01|20415.73
02:51:01|20415.94
02:51:13|20423.73
02:51:15|20423.08
02:51:16|20420.46
02:51:17|20420.65
02:51:18|20420.65
02:51:20|20421.36
02:51:20|20423.34
02:51:22|20423.35
02:51:23|20421.84
02:51:24|20423.51
02:51:24|20422.36
02:51:25|20421.66
02:51:26|20422.33
02:51:27|20423.5
02:51:28|20421.75
02:51:29|20422.37
02:51:31|20423.85
02:51:32|20427.2
02:51:33|20430.41
02:51:33|20431.15
02:51:35|20430.43
02:51:35|20428.3
02:51:36|20428.14
02:51:37|20428.8
02:51:38|20429.61
02:51:40|20427.61
02:51:40|20428.2
02:51:41|20430.51
02:51:43|20429.9
02:51:44|20428.96
02:51:45|20430.43
02:51:45|20427.
02:51:46|20427.44
02:51:48|20426.
02:51:49|20423.25
02:51:50|20423.82
02:51:51|20423.82
02:51:51|20424.16
02:51:53|20424.15
02:51:54|20423.13
02:51:55|20423.86
02:51:55|20424.09
02:51:57|20424.16
02:51:58|20424.16
02:51:59|20422.85
02:52:00|20422.34
02:52:01|20421.05
02:52:02|20418.09
02:52:03|20419.33
02:52:04|20421.47
02:52:05|20419.32
02:52:06|20420.63
02:52:07|20417.68
02:52:08|20416.21
02:52:09|20416.69
02:52:10|20416.52
02:52:11|20413.87
02:52:11|20412.92
02:52:13|20411.77
02:52:13|20411.87
02:52:15|20412.63
02:52:15|20413.74
02:52:17|20415.1
02:52:18|20414.
02:52:19|20415.1
02:52:19|20417.98
02:52:21|20420.85
02:52:21|20419.53
02:52:24|20417.35
02:52:24|20417.93
02:52:25|20416.99
02:52:27|20418.26
02:52:28|20414.83
02:52:28|20415.97
02:52:30|20417.35
02:52:32|20420.1
02:52:32|20417.5
02:52:33|20417.77
02:52:34|20417.78
02:52:35|20418.9
02:52:36|20417.14
02:52:37|20417.14
02:52:38|20419.34
02:52:39|20414.57
02:52:40|20415.7
02:52:41|20414.91
02:52:42|20416.51
02:52:43|20416.8
02:52:45|20415.59
02:52:45|20415.46
02:52:46|20415.46
02:52:47|20416.83
02:52:48|20416.77
02:52:49|20415.9
02:52:50|20415.14
02:52:51|20414.71
02:52:52|20415.58
02:52:53|20415.72
02:52:54|20415.58
02:52:55|20417.34
02:52:56|20417.85
02:52:57|20416.67
02:52:58|20417.66
02:52:59|20416.
02:53:00|20416.22
02:53:02|20416.8
02:53:02|20416.71
02:53:04|20414.92
02:53:05|20415.71
02:53:06|20416.
02:53:06|20415.71
02:53:08|20416.36
02:53:08|20415.98
02:53:10|20417.35
02:53:10|20417.49
02:53:12|20413.98
02:53:14|20414.44
02:53:14|20416.17
02:53:15|20415.14
02:53:17|20416.56
02:53:19|20417.41
02:53:20|20416.24
02:53:21|20416.24
02:53:22|20416.33
02:53:23|20416.56
02:53:23|20417.27
02:53:25|20416.35
02:53:26|20416.75
02:53:27|20416.91
02:53:28|20417.54
02:53:29|20414.9
02:53:29|20414.67
02:53:31|20414.27
02:53:32|20411.93
02:53:33|20413.74
02:53:34|20413.76
02:53:34|20412.53
02:53:36|20412.03
02:53:37|20411.43
02:53:38|20412.66
02:53:39|20411.72
02:53:40|20411.86
02:53:40|20411.61
02:53:41|20412.03
02:53:43|20410.48
02:53:43|20410.81
02:53:45|20411.54
02:53:45|20410.45
02:53:46|20410.01
02:53:48|20409.52
02:53:49|20409.51
02:53:50|20411.14
02:53:52|20411.48
02:53:52|20410.29
02:53:53|20413.35
02:53:54|20412.25
02:53:55|20411.04
02:53:56|20410.
02:53:57|20410.52
02:53:58|20409.42
02:53:59|20409.08
02:54:00|20410.8
02:54:01|20410.8
02:54:02|20410.46
02:54:03|20411.02
02:54:04|20405.
02:54:06|20400.75
02:54:06|20400.01
02:54:07|20402.99
02:54:08|20400.57
02:54:09|20401.13
02:54:11|20400.46
02:54:12|20399.95
02:54:13|20399.43
02:54:14|20398.69
02:54:15|20399.22
02:54:17|20399.93
02:54:17|20400.76
02:54:18|20401.97
02:54:19|20403.02
02:54:20|20404.59
02:54:22|20406.92
02:54:24|20406.33
02:54:24|20405.6
02:54:25|20404.
02:54:26|20404.89
02:54:28|20404.3
02:54:28|20404.22
02:54:30|20404.36
02:54:31|20403.4
02:54:32|20404.12
02:54:32|20404.24
02:54:34|20405.17
02:54:35|20405.21
02:54:35|20404.51
02:54:37|20406.66
02:54:37|20404.23
02:54:39|20404.15
02:54:40|20404.51
02:54:41|20403.45
02:54:42|20403.8
02:54:43|20399.72
02:54:44|20402.04
02:54:45|20401.81
02:54:46|20400.
02:54:47|20401.1
02:54:48|20400.08
02:54:49|20401.32
02:54:50|20401.82
02:54:51|20401.82
02:54:52|20401.45
02:54:53|20401.41
02:54:54|20397.01
02:54:55|20400.89
02:54:56|20400.37
02:54:57|20400.01
02:54:58|20399.87
02:54:59|20397.18
02:55:00|20397.18
02:55:01|20400.38
02:55:02|20399.76
02:55:03|20400.88
02:55:04|20400.57
02:55:05|20400.72
02:55:06|20399.71
02:55:07|20400.12
02:55:08|20399.77
02:55:09|20401.54
02:55:10|20401.76
02:55:11|20403.44
02:55:13|20404.75
02:55:13|20405.44
02:55:15|20406.61
02:55:16|20409.21
02:55:17|20408.91
02:55:18|20408.63
02:55:20|20409.31
02:55:20|20410.01
02:55:22|20412.76
02:55:23|20412.38
02:55:24|20412.38
02:55:24|20412.65
02:55:25|20411.36
02:55:26|20411.76
02:55:27|20412.11
02:55:28|20408.19
02:55:30|20406.66
02:55:30|20410.91
02:55:31|20409.29
02:55:33|20409.11
02:55:34|20407.36
02:55:35|20408.2
02:55:36|20407.84
02:55:37|20408.26
02:55:37|20407.38
02:55:39|20408.53
02:55:39|20407.48
02:55:40|20407.13
02:55:41|20403.74
02:55:42|20403.62
02:55:43|20405.27
02:55:44|20404.45
02:55:45|20405.89
02:55:47|20405.87
02:55:48|20405.21
02:55:49|20406.24
02:55:49|20404.61
02:55:50|20405.03
02:55:51|20405.58
02:55:52|20406.15
02:55:54|20405.72
02:55:55|20406.77
02:55:55|20408.49
02:55:56|20407.56
02:55:58|20407.84
02:55:59|20407.63
02:56:00|20406.84
02:56:00|20407.8
02:56:01|20408.64
02:56:02|20409.
02:56:04|20408.86
02:56:05|20413.36
02:56:05|20415.36
02:56:07|20416.26
02:56:07|20414.93
02:56:09|20414.14
02:56:09|20414.07
02:56:10|20415.99
02:56:11|20417.48
02:56:12|20415.03
02:56:14|20416.43
02:56:15|20418.21
02:56:16|20417.74
02:56:18|20421.61
02:56:19|20422.51
02:56:21|20422.31
02:56:21|20423.27
02:56:23|20425.74
02:56:23|20426.8
02:56:25|20426.94
02:56:25|20428.05
02:56:27|20426.13
02:56:28|20428.
02:56:29|20434.46
02:56:30|20435.6
02:56:31|20441.35
02:56:31|20439.
02:56:33|20437.75
02:56:34|20437.31
02:56:35|20436.67
02:56:36|20439.46
02:56:37|20441.81
02:56:38|20442.49
02:56:39|20442.33
02:56:39|20442.03
02:56:41|20441.97
02:56:41|20440.01
02:56:43|20440.9
02:56:44|20440.45
02:56:45|20438.81
02:56:46|20439.02
02:56:48|20438.88
02:56:48|20439.72
02:56:49|20437.75
02:56:50|20437.82
02:56:52|20438.31
02:56:53|20437.07
02:56:54|20438.18
02:56:54|20435.03
02:56:55|20433.05
02:56:56|20433.79
02:56:57|20437.11
02:56:58|20437.32
02:57:00|20434.64
02:57:00|20434.63
02:57:01|20431.31
02:57:03|20429.45
02:57:03|20427.84
02:57:04|20429.37
02:57:05|20430.02
02:57:06|20425.32
02:57:08|20427.9
02:57:08|20426.99
02:57:09|20427.31
02:57:10|20426.78
02:57:12|20425.6
02:57:14|20427.31
02:57:15|20429.36
02:57:17|20431.21
02:57:18|20434.14
02:57:19|20435.23
02:57:21|20430.67
02:57:21|20430.67
02:57:23|20434.04
02:57:24|20432.84
02:57:26|20433.98
02:57:26|20435.29
02:57:28|20435.59
02:57:29|20435.89
02:57:30|20434.98
02:57:30|20436.37
02:57:32|20437.99
02:57:33|20438.38
02:57:33|20437.13
02:57:35|20437.49
02:57:36|20437.11
02:57:36|20438.74
02:57:38|20437.86
02:57:39|20437.71
02:57:40|20437.35
02:57:41|20437.87
02:57:41|20437.81
02:57:43|20438.17
02:57:43|20438.35
02:57:46|20439.31
02:57:46|20437.89
02:57:47|20442.33
02:57:48|20441.99
02:57:49|20440.87
02:57:50|20440.82
02:57:51|20441.84
02:57:53|20442.37
02:57:54|20443.53
02:57:55|20444.07
02:57:56|20442.52
02:57:57|20443.23
02:57:58|20445.44
02:57:58|20445.43
02:57:59|20444.62
02:58:01|20444.65
02:58:02|20444.71
02:58:03|20441.21
02:58:03|20441.15
02:58:04|20440.73
02:58:06|20441.18
02:58:08|20439.73
02:58:08|20439.5
02:58:09|20439.15
02:58:10|20439.04
02:58:11|20438.93
02:58:12|20437.84
02:58:14|20441.95
02:58:14|20438.68
02:58:16|20442.57
02:58:18|20443.6
02:58:18|20443.09
02:58:19|20443.49
02:58:20|20443.49
02:58:21|20443.21
02:58:22|20443.78
02:58:23|20442.32
02:58:24|20443.2
02:58:25|20441.43
02:58:26|20440.44
02:58:27|20439.97
02:58:28|20436.01
02:58:29|20438.18
02:58:30|20437.64
02:58:31|20438.84
02:58:32|20438.92
02:58:33|20437.65
02:58:34|20436.64
02:58:35|20436.59
02:58:36|20437.3
02:58:37|20436.59
02:58:38|20436.44
02:58:39|20434.96
02:58:40|20435.84
02:58:42|20436.35
02:58:43|20437.43
02:58:44|20435.73
02:58:45|20435.91
02:58:46|20435.61
02:58:47|20436.03
02:58:47|20437.12
02:58:50|20436.14
02:58:50|20437.32
02:58:51|20435.37
02:58:52|20439.79
02:58:53|20442.35
02:58:54|20439.87
02:58:55|20441.66
02:58:56|20438.64
02:58:57|20439.28
02:58:58|20439.
02:58:59|20445.72
02:59:00|20445.11
02:59:01|20443.15
02:59:02|20443.14
02:59:03|20443.57
02:59:04|20440.56
02:59:06|20442.
02:59:06|20439.08
02:59:08|20442.91
02:59:09|20443.07
02:59:09|20445.56
02:59:10|20444.
02:59:11|20443.79
02:59:12|20444.44
02:59:13|20444.21
02:59:15|20445.88
02:59:17|20446.37
02:59:18|20446.47
02:59:19|20445.93
02:59:20|20445.93
02:59:21|20446.72
02:59:22|20446.72
02:59:23|20447.95
02:59:25|20445.05
02:59:25|20444.
02:59:27|20443.04
02:59:29|20445.16
02:59:30|20446.
02:59:31|20446.59
02:59:32|20448.35
02:59:33|20448.62
02:59:34|20446.59
02:59:35|20447.96
02:59:36|20446.2
02:59:37|20447.32
02:59:38|20447.31
02:59:39|20446.56
02:59:40|20446.34
02:59:41|20448.39
02:59:42|20447.52
02:59:43|20444.97
02:59:44|20446.23
02:59:46|20445.58
02:59:46|20446.81
02:59:47|20446.35
02:59:48|20444.77
02:59:49|20445.01
02:59:51|20447.
02:59:51|20447.59
02:59:52|20448.17
02:59:53|20447.76
02:59:55|20448.83
02:59:56|20448.42
02:59:56|20448.83
02:59:57|20448.13
02:59:58|20441.69
03:00:00|20444.57
03:00:01|20442.33
03:00:01|20441.54
03:00:02|20435.69
03:00:04|20438.9
03:00:05|20439.5
03:00:06|20442.21
03:00:08|20438.14
03:00:08|20438.73
03:00:10|20439.06
03:00:10|20439.06
03:00:12|20438.83
03:00:13|20441.14
03:00:14|20438.35
03:00:16|20439.67
03:00:17|20438.65
03:00:19|20432.55
03:00:20|20432.49
03:00:21|20432.52
03:00:22|20432.52
03:00:23|20432.51
03:00:25|20432.13
03:00:25|20432.71
03:00:27|20431.32
03:00:28|20430.85
03:00:29|20429.18
03:00:30|20428.1
03:00:30|20429.5
03:00:31|20430.2
03:00:33|20429.21
03:00:34|20431.44
03:00:34|20430.07
03:00:36|20433.93
03:00:36|20435.52
03:00:37|20435.24
03:00:38|20435.24
03:00:39|20433.84
03:00:41|20434.03
03:00:41|20435.82
03:00:42|20435.19
03:00:44|20434.08
03:00:44|20435.03
03:00:46|20435.03
03:00:46|20434.93
03:00:47|20435.18
03:00:48|20434.42
03:00:49|20435.64
03:00:50|20433.19
03:00:52|20433.47
03:00:52|20430.21
03:00:54|20432.03
03:00:55|20431.67
03:00:55|20432.61
03:00:57|20431.36
03:00:57|20430.01
03:00:58|20429.9
03:00:59|20429.84
03:01:00|20429.97
03:01:01|20430.52
03:01:03|20444.21
03:01:04|20440.54
03:01:05|20440.9
03:01:06|20444.
03:01:08|20445.93
03:01:09|20442.11
03:01:10|20444.69
03:01:11|20448.54
03:01:13|20449.5
03:01:14|20448.59
03:01:16|20446.01
03:01:16|20448.12
03:01:18|20447.5
03:01:19|20446.73
03:01:20|20448.35
03:01:22|20448.36
03:01:22|20446.58
03:01:24|20449.17
03:01:25|20447.84
03:01:26|20448.01
03:01:27|20448.67
03:01:28|20451.33
03:01:29|20451.81
03:01:30|20451.81
03:01:32|20458.3
03:01:33|20460.6
03:01:34|20458.3
03:01:35|20456.54
03:01:36|20459.1
03:01:37|20458.48
03:01:39|20458.11
03:01:40|20457.92
03:01:41|20458.05
03:01:42|20456.16
03:01:43|20453.93
03:01:44|20456.01
03:01:45|20455.95
03:01:46|20455.36
03:01:47|20454.53
03:01:48|20450.93
03:01:49|20452.04
03:01:50|20452.22
03:01:51|20454.
03:01:52|20453.76
03:01:53|20454.53
03:01:54|20456.29
03:01:55|20458.82
03:01:56|20455.91
03:01:57|20453.67
03:01:58|20453.29
03:01:59|20455.44
03:02:00|20452.61
03:02:01|20453.09
03:02:02|20451.6
03:02:03|20453.57
03:02:04|20452.99
03:02:05|20450.21
03:02:06|20450.
03:02:07|20449.7
03:02:08|20447.02
03:02:09|20444.54
03:02:10|20446.25
03:02:11|20444.84
03:02:12|20444.18
03:02:13|20445.58
03:02:14|20445.64
03:02:15|20444.64
03:02:16|20445.99
03:02:17|20445.16
03:02:19|20444.71
03:02:20|20445.34
03:02:21|20446.
03:02:23|20447.05
03:02:24|20448.09
03:02:26|20447.6
03:02:27|20447.51
03:02:28|20446.05
03:02:28|20446.19
03:02:29|20448.64
03:02:31|20450.58
03:02:32|20455.1
03:02:33|20455.36
03:02:33|20453.75
03:02:35|20454.12
03:02:36|20454.64
03:02:36|20454.23
03:02:38|20452.54
03:02:39|20452.18
03:02:40|20453.28
03:02:40|20452.92
03:02:42|20452.84
03:02:42|20451.88
03:02:44|20453.22
03:02:45|20451.92
03:02:45|20451.16
03:02:46|20451.09
03:02:47|20450.16
03:02:49|20449.4
03:02:49|20449.12
03:02:50|20448.54
03:02:51|20448.
03:02:52|20448.05
03:02:53|20448.07
03:02:54|20446.72
03:02:55|20446.12
03:02:56|20444.5
03:02:58|20442.9
03:02:59|20443.99
03:02:59|20443.2
03:03:00|20445.82
03:03:01|20442.85
03:03:03|20442.66
03:03:03|20443.36
03:03:05|20443.36
03:03:05|20443.34
03:03:07|20443.97
03:03:08|20443.33
03:03:09|20443.28
03:03:10|20437.83
03:03:11|20436.19
03:03:12|20433.59
03:03:14|20436.41
03:03:14|20433.54
03:03:16|20432.77
03:03:16|20430.
03:03:17|20430.39
03:03:20|20430.44
03:03:20|20432.95
03:03:22|20435.2
03:03:23|20435.99
03:03:23|20434.83
03:03:24|20434.36
03:03:25|20434.79
03:03:26|20434.79
03:03:28|20438.92
03:03:29|20435.94
03:03:30|20435.77
03:03:31|20438.91
03:03:32|20438.78
03:03:33|20439.25
03:03:34|20438.74
03:03:35|20440.27
03:03:36|20437.61
03:03:37|20438.41
03:03:38|20438.29
03:03:39|20443.82
03:03:40|20446.31
03:03:41|20446.03
03:03:42|20445.78
03:03:43|20447.53
03:03:45|20447.12
03:03:46|20446.
03:03:47|20445.22
03:03:48|20446.92
03:03:48|20448.
03:03:49|20447.53
03:03:51|20447.49
03:03:52|20448.33
03:03:52|20447.35
03:03:53|20450.81
03:03:55|20453.26
03:03:56|20454.86
03:03:57|20454.26
03:03:58|20452.69
03:03:59|20453.25
03:04:01|20453.14
03:04:02|20453.42
03:04:03|20454.
03:04:04|20452.2
03:04:05|20454.28
03:04:06|20453.92
03:04:07|20452.75
03:04:08|20448.63
03:04:08|20450.62
03:04:10|20455.39
03:04:12|20449.36
03:04:12|20448.15
03:04:13|20451.
03:04:14|20452.03
03:04:15|20452.34
03:04:16|20452.24
03:04:17|20452.88
03:04:18|20453.39
03:04:20|20452.99
03:04:20|20451.96
03:04:22|20454.93
03:04:24|20455.
03:04:26|20456.99
03:04:26|20454.61
03:04:28|20454.46
03:04:29|20456.25
03:04:30|20453.89
03:04:31|20453.44
03:04:33|20451.01
03:04:33|20429.99
03:04:34|20424.57
03:04:35|20418.2
03:04:36|20415.59
03:04:37|20403.95
03:04:38|20402.68
03:04:39|20395.45
03:04:40|20394.
03:04:41|20389.41
03:04:42|20393.65
03:04:43|20397.67
03:04:44|20394.54
03:04:46|20393.32
03:04:46|20396.67
03:04:47|20396.77
03:04:48|20394.
03:04:49|20397.24
03:04:51|20395.8
03:04:51|20395.03
03:04:52|20395.66
03:04:53|20398.35
03:04:54|20395.2
03:04:56|20396.92
03:04:56|20396.18
03:04:57|20395.75
03:04:58|20391.97
03:04:59|20389.59
03:05:00|20390.02
03:05:02|20389.17
03:05:02|20389.81
03:05:03|20391.34
03:05:04|20365.18
03:05:05|20363.58
03:05:06|20379.31
03:05:07|20381.86
03:05:08|20381.87
03:05:10|20380.9
03:05:11|20382.76
03:05:12|20381.42
03:05:13|20380.38
03:05:14|20378.73
03:05:15|20378.51
03:05:16|20379.45
03:05:17|20380.6
03:05:17|20379.38
03:05:19|20380.
03:05:21|20384.97
03:05:21|20370.93
03:05:23|20372.29
03:05:24|20372.63
03:05:26|20377.11
03:05:26|20375.14
03:05:28|20361.62
03:05:29|20356.94
03:05:30|20355.66
03:05:31|20354.65
03:05:32|20345.
03:05:33|20349.01
03:05:34|20340.
03:05:35|20336.04
03:05:36|20338.64
03:05:37|20344.58
03:05:39|20344.58
03:05:40|20344.49
03:05:40|20346.62
03:05:41|20342.37
03:05:42|20347.99
03:05:44|20348.
03:05:44|20345.89
03:05:46|20341.99
03:05:47|20336.01
03:05:48|20338.27
03:05:49|20343.83
03:05:50|20344.01
03:05:51|20347.31
03:05:52|20343.53
03:05:53|20341.78
03:05:54|20343.04
03:05:55|20343.04
03:05:56|20344.06
03:05:57|20346.31
03:05:58|20347.67
03:05:59|20347.2
03:06:00|20350.28
03:06:01|20348.73
03:06:02|20347.04
03:06:03|20341.17
03:06:04|20345.24
03:06:05|20343.2
03:06:07|20346.82
03:06:08|20350.35
03:06:08|20350.14
03:06:10|20353.98
03:06:10|20355.14
03:06:12|20354.63
03:06:13|20354.67
03:06:13|20352.92
03:06:15|20351.88
03:06:16|20352.39
03:06:17|20353.53
03:06:18|20349.12
03:06:19|20350.33
03:06:20|20354.04
03:06:20|20356.84
03:06:23|20353.02
03:06:23|20354.
03:06:25|20353.04
03:06:26|20356.08
03:06:27|20354.72
03:06:28|20362.93
03:06:29|20357.79
03:06:30|20362.28
03:06:32|20360.95
03:06:32|20362.59
03:06:33|20361.63
03:06:34|20359.67
03:06:35|20359.56
03:06:36|20361.4
03:06:37|20359.12
03:06:39|20363.31
03:06:40|20361.97
03:06:41|20361.73
03:06:42|20361.98
03:06:43|20362.75
03:06:44|20365.
03:06:46|20369.56
03:06:47|20371.73
03:06:48|20370.84
03:06:49|20366.59
03:06:50|20367.05
03:06:51|20367.94
03:06:52|20376.5
03:06:53|20377.79
03:06:54|20379.97
03:06:55|20377.5
03:06:56|20376.71
03:06:57|20378.33
03:06:58|20376.34
03:06:59|20375.18
03:07:00|20375.45
03:07:01|20376.35
03:07:02|20380.
03:07:03|20380.08
03:07:04|20387.7
03:07:05|20389.37
03:07:06|20386.32
03:07:07|20380.84
03:07:08|20385.2
03:07:09|20382.79
03:07:10|20379.83
03:07:11|20380.76
03:07:12|20377.17
03:07:13|20382.31
03:07:14|20383.94
03:07:15|20382.46
03:07:16|20386.4
03:07:17|20385.82
03:07:19|20381.83
03:07:19|20380.12
03:07:20|20379.25
03:07:22|20378.32
03:07:23|20373.98
03:07:24|20374.31
03:07:26|20370.01
03:07:27|20371.19
03:07:29|20375.51
03:07:29|20376.91
03:07:30|20375.49
03:07:31|20374.82
03:07:32|20373.27
03:07:33|20371.35
03:07:34|20374.
03:07:35|20376.21
03:07:36|20376.6
03:07:38|20375.23
03:07:39|20376.59
03:07:40|20374.95
03:07:41|20375.31
03:07:42|20375.61
03:07:42|20379.76
03:07:44|20379.95
03:07:45|20378.95
03:07:46|20374.92
03:07:47|20377.31
03:07:48|20378.33
03:07:49|20377.
03:07:50|20376.74
03:07:51|20374.71
03:07:52|20375.3
03:07:53|20371.
03:07:54|20371.37
03:07:55|20372.59
03:07:56|20373.77
03:07:57|20370.84
03:07:58|20372.5
03:07:59|20370.96
03:08:00|20370.41
03:08:01|20368.4
03:08:02|20367.12
03:08:03|20365.5
03:08:04|20365.
03:08:05|20363.47
03:08:06|20364.52
03:08:07|20367.74
03:08:08|20368.52
03:08:09|20368.56
03:08:10|20373.
03:08:11|20373.39
03:08:12|20375.32
03:08:13|20373.48
03:08:14|20375.1
03:08:15|20372.15
03:08:16|20374.52
03:08:17|20376.74
03:08:18|20376.62
03:08:19|20372.65
03:08:20|20372.69
03:08:21|20373.9
03:08:23|20371.49
03:08:25|20370.07
03:08:25|20371.31
03:08:27|20368.43
03:08:27|20369.61
03:08:29|20363.63
03:08:29|20361.97
03:08:31|20366.38
03:08:32|20363.93
03:08:32|20364.69
03:08:33|20364.46
03:08:34|20363.33
03:08:35|20365.3
03:08:36|20361.93
03:08:38|20362.3
03:08:39|20364.08
03:08:40|20365.52
03:08:41|20366.61
03:08:42|20368.26
03:08:43|20367.25
03:08:44|20365.98
03:08:45|20366.62
03:08:46|20366.62
03:08:47|20367.21
03:08:48|20367.71
03:08:49|20366.98
03:08:50|20368.31
03:08:51|20366.72
03:08:52|20364.72
03:08:53|20366.33
03:08:54|20366.45
03:08:55|20369.91
03:08:56|20369.1
03:08:57|20369.7
03:08:58|20369.98
03:08:59|20368.86
03:09:00|20369.58
03:09:02|20368.03
03:09:02|20369.1
03:09:03|20369.18
03:09:05|20369.12
03:09:05|20370.13
03:09:06|20370.87
03:09:08|20371.44
03:09:09|20372.06
03:09:10|20371.02
03:09:10|20372.34
03:09:11|20374.6
03:09:12|20376.93
03:09:14|20375.05
03:09:15|20378.32
03:09:15|20378.04
03:09:17|20379.
03:09:18|20379.37
03:09:19|20377.97
03:09:20|20379.13
03:09:21|20378.29
03:09:23|20377.87
03:09:24|20378.05
03:09:25|20379.59
03:09:27|20377.75
03:09:28|20377.51
03:09:28|20376.97
03:09:30|20375.18
03:09:31|20374.
03:09:31|20375.36
03:09:32|20375.3
03:09:34|20374.
03:09:35|20377.03
03:09:36|20378.97
03:09:37|20380.99
03:09:38|20380.72
03:09:40|20381.22
03:09:41|20380.46
03:09:42|20377.68
03:09:43|20379.7
03:09:44|20381.65
03:09:45|20379.84
03:09:46|20381.35
03:09:47|20378.66
03:09:48|20378.04
03:09:49|20377.74
03:09:50|20378.34
03:09:51|20378.02
03:09:52|20377.51
03:09:53|20378.28
03:09:54|20377.51
03:09:55|20378.11
03:09:56|20377.57
03:09:57|20376.8
03:09:58|20377.93
03:09:59|20379.04
03:10:00|20377.95
03:10:01|20380.49
03:10:02|20379.06
03:10:03|20380.5
03:10:05|20379.26
03:10:06|20379.24
03:10:06|20379.22
03:10:07|20378.1
03:10:09|20373.57
03:10:10|20373.31
03:10:11|20372.78
03:10:12|20374.89
03:10:13|20373.46
03:10:14|20374.62
03:10:15|20373.71
03:10:16|20374.93
03:10:17|20374.93
03:10:18|20372.83
03:10:19|20373.67
03:10:20|20372.94
03:10:21|20372.36
03:10:22|20372.2
03:10:24|20370.29
03:10:24|20370.58
03:10:26|20370.58
03:10:27|20370.59
03:10:28|20371.26
03:10:30|20370.5
03:10:31|20370.08
03:10:32|20371.01
03:10:34|20370.71
03:10:34|20370.71
03:10:35|20371.63
03:10:36|20370.46
03:10:37|20370.68
03:10:39|20369.55
03:10:39|20368.9
03:10:40|20369.86
03:10:42|20369.22
03:10:43|20373.48
03:10:44|20373.53
03:10:46|20372.45
03:10:47|20372.22
03:10:48|20372.75
03:10:49|20374.68
03:10:50|20374.29
03:10:51|20374.5
03:10:52|20378.14
03:10:53|20377.44
03:10:54|20377.51
03:10:55|20375.67
03:10:56|20375.01
03:10:57|20373.44
03:10:58|20373.86
03:10:59|20372.14
03:11:00|20371.38
03:11:01|20369.15
03:11:02|20366.64
03:11:04|20365.88
03:11:05|20368.09
03:11:06|20367.93
03:11:07|20368.69
03:11:08|20372.14
03:11:08|20369.46
03:11:09|20371.28
03:11:11|20371.28
03:11:11|20370.17
03:11:12|20373.04
03:11:14|20371.94
03:11:14|20372.91
03:11:16|20373.21
03:11:17|20367.31
03:11:18|20366.9
03:11:19|20366.78
03:11:20|20369.24
03:11:21|20367.82
03:11:22|20368.
03:11:23|20366.28
03:11:24|20365.63
03:11:25|20365.63
03:11:26|20365.63
03:11:28|20365.1
03:11:29|20368.
03:11:30|20368.
03:11:32|20367.84
03:11:32|20366.05
03:11:33|20367.42
03:11:34|20367.92
03:11:35|20367.42
03:11:37|20366.73
03:11:38|20367.18
03:11:39|20365.9
03:11:40|20365.78
03:11:41|20366.18
03:11:42|20365.19
03:11:43|20365.19
03:11:44|20368.08
03:11:45|20371.45
03:11:46|20369.16
03:11:47|20369.
03:11:49|20369.38
03:11:50|20369.42
03:11:50|20369.42
03:11:52|20368.15
03:11:53|20367.76
03:11:55|20367.52
03:11:55|20369.12
03:11:56|20367.71
03:11:58|20367.8
03:11:59|20367.26
03:12:00|20368.9
03:12:01|20368.02
03:12:02|20368.55
03:12:04|20368.
03:12:04|20367.82
03:12:06|20367.58
03:12:07|20370.03
03:12:08|20370.4
03:12:09|20371.23
03:12:10|20370.78
03:12:11|20370.29
03:12:12|20371.16
03:12:12|20371.98
03:12:13|20372.87
03:12:15|20373.21
03:12:16|20379.81
03:12:16|20378.54
03:12:18|20378.19
03:12:19|20379.78
03:12:20|20382.98
03:12:21|20378.21
03:12:22|20380.78
03:12:23|20381.42
03:12:23|20382.
03:12:25|20380.02
03:12:26|20380.18
03:12:28|20381.49
03:12:28|20381.99
03:12:29|20381.95
03:12:30|20381.17
03:12:31|20379.9
03:12:32|20379.78
03:12:33|20376.54
03:12:34|20378.96
03:12:35|20379.39
03:12:36|20381.1
03:12:37|20382.1
03:12:38|20382.01
03:12:39|20380.63
03:12:40|20380.
03:12:41|20380.87
03:12:42|20380.91
03:12:43|20383.58
03:12:44|20383.67
03:12:45|20382.54
03:12:46|20384.97
03:12:47|20386.94
03:12:49|20385.77
03:12:49|20388.32
03:12:50|20386.91
03:12:51|20386.11
03:12:52|20388.29
03:12:54|20386.22
03:12:54|20385.82
03:12:55|20385.12
03:12:57|20386.46
03:12:59|20386.91
03:12:59|20385.46
03:13:00|20385.88
03:13:01|20387.94
03:13:02|20389.37
03:13:03|20388.46
03:13:04|20385.72
03:13:05|20388.63
03:13:06|20386.38
03:13:07|20386.24
03:13:09|20386.44
03:13:10|20386.24
03:13:11|20383.42
03:13:12|20382.84
03:13:12|20384.11
03:13:14|20382.67
03:13:14|20381.23
03:13:15|20380.
03:13:17|20381.71
03:13:18|20382.23
03:13:19|20383.11
03:13:19|20384.16
03:13:20|20382.9
03:13:21|20384.94
03:13:23|20384.96
03:13:24|20384.02
03:13:25|20382.12
03:13:26|20383.14
03:13:28|20382.7
03:13:29|20386.
03:13:29|20385.99
03:13:30|20385.16
03:13:32|20386.04
03:13:34|20388.15
03:13:34|20385.82
03:13:35|20385.7
03:13:36|20384.32
03:13:37|20385.83
03:13:38|20386.25
03:13:39|20385.97
03:13:40|20386.13
03:13:42|20385.24
03:13:43|20385.24
03:13:45|20386.19
03:13:45|20387.76
03:13:46|20384.48
03:13:47|20385.42
03:13:48|20385.62
03:13:49|20384.83
03:13:50|20386.45
03:13:51|20384.86
03:13:52|20384.86
03:13:53|20385.75
03:13:54|20388.57
03:13:55|20390.88
03:13:57|20388.87
03:13:58|20388.29
03:13:59|20387.69
03:14:00|20387.53
03:14:01|20387.
03:14:02|20387.62
03:14:03|20386.17
03:14:04|20385.87
03:14:05|20385.4
03:14:05|20386.85
03:14:07|20380.74
03:14:08|20380.37
03:14:08|20379.35
03:14:10|20380.55
03:14:11|20378.97
03:14:11|20379.08
03:14:13|20377.43
03:14:14|20375.61
03:14:15|20377.67
03:14:16|20378.05
03:14:16|20379.
03:14:18|20378.06
03:14:19|20379.6
03:14:19|20380.41
03:14:21|20382.56
03:14:23|20382.13
03:14:23|20379.39
03:14:25|20380.67
03:14:26|20380.25
03:14:26|20382.11
03:14:29|20381.44
03:14:30|20380.46
03:14:31|20380.46
03:14:32|20380.25
03:14:34|20382.78
03:14:35|20382.59
03:14:35|20381.16
03:14:37|20381.22
03:14:38|20381.37
03:14:39|20381.14
03:14:40|20379.82
03:14:42|20381.86
03:14:42|20382.37
03:14:43|20381.88
03:14:44|20380.99
03:14:45|20380.99
03:14:46|20382.44
03:14:48|20382.66
03:14:48|20383.07
03:14:49|20384.74
03:14:50|20383.17
03:14:51|20382.78
03:14:52|20382.89
03:14:53|20382.92
03:14:54|20380.
03:14:55|20381.07
03:14:56|20381.8
03:14:57|20383.05
03:14:58|20384.07
03:14:59|20384.3
03:15:00|20383.73
03:15:01|20384.67
03:15:02|20382.67
03:15:03|20381.68
03:15:04|20380.38
03:15:05|20383.25
03:15:06|20385.1
03:15:07|20382.88
03:15:08|20382.98
03:15:09|20381.89
03:15:10|20381.89
03:15:11|20381.9
03:15:12|20378.6
03:15:13|20377.88
03:15:14|20376.64
03:15:15|20376.47
03:15:16|20373.24
03:15:17|20373.94
03:15:18|20369.9
03:15:19|20369.26
03:15:20|20371.52
03:15:21|20370.53
03:15:22|20369.67
03:15:23|20370.92
03:15:24|20371.49
03:15:25|20373.29
03:15:26|20373.36
03:15:27|20373.46
03:15:28|20373.46
03:15:29|20373.77
03:15:30|20373.28
03:15:32|20369.24
03:15:33|20372.88
03:15:34|20370.92
03:15:34|20370.92
03:15:35|20372.46
03:15:37|20369.64
03:15:38|20369.38
03:15:38|20369.38
03:15:39|20370.01
03:15:41|20372.1
03:15:42|20372.49
03:15:43|20371.11
03:15:44|20370.6
03:15:44|20372.18
03:15:46|20370.49
03:15:47|20371.5
03:15:48|20370.67
03:15:49|20371.81
03:15:50|20369.29
03:15:51|20365.82
03:15:52|20366.46
03:15:53|20367.32
03:15:54|20367.34
03:15:55|20366.81
03:15:56|20369.71
03:15:57|20367.83
03:15:58|20371.17
03:15:59|20371.99
03:16:00|20370.61
03:16:01|20371.12
03:16:02|20370.04
03:16:03|20371.34
03:16:04|20371.61
03:16:05|20371.32
03:16:06|20370.87
03:16:07|20370.01
03:16:08|20369.29
03:16:09|20370.45
03:16:10|20369.42
03:16:11|20369.86
03:16:12|20370.52
03:16:13|20370.52
03:16:14|20370.52
03:16:15|20368.01
03:16:16|20367.86
03:16:17|20368.55
03:16:18|20369.42
03:16:19|20368.73
03:16:20|20368.36
03:16:21|20367.74
03:16:22|20369.59
03:16:24|20370.26
03:16:25|20370.2
03:16:25|20370.64
03:16:26|20367.96
03:16:27|20369.62
03:16:29|20368.55
03:16:30|20368.
03:16:31|20366.97
03:16:33|20366.36
03:16:33|20367.49
03:16:34|20367.55
03:16:36|20359.7
03:16:37|20359.3
03:16:38|20360.23
03:16:39|20358.
03:16:40|20359.01
03:16:40|20359.57
03:16:42|20360.42
03:16:43|20358.81
03:16:44|20357.75
03:16:45|20359.05
03:16:46|20357.08
03:16:47|20358.32
03:16:48|20358.66
03:16:49|20361.4
03:16:50|20361.11
03:16:51|20361.84
03:16:52|20359.79
03:16:52|20360.92
03:16:54|20361.62
03:16:55|20363.56
03:16:56|20361.79
03:16:56|20361.48
03:16:59|20357.18
03:16:59|20356.41
03:17:00|20355.57
03:17:01|20351.61
03:17:02|20354.56
03:17:03|20355.88
03:17:04|20356.91
03:17:06|20357.74
03:17:07|20358.04
03:17:07|20358.01
03:17:09|20357.38
03:17:09|20357.02
03:17:10|20358.37
03:17:11|20358.84
03:17:13|20359.49
03:17:14|20362.45
03:17:15|20361.58
03:17:15|20362.14
03:17:17|20359.95
03:17:19|20362.1
03:17:19|20366.89
03:17:21|20366.79
03:17:22|20368.08
03:17:23|20368.34
03:17:25|20370.02
03:17:25|20368.36
03:17:27|20362.32
03:17:27|20364.65
03:17:28|20364.23
03:17:30|20366.
03:17:30|20364.39
03:17:32|20363.91
03:17:32|20364.57
03:17:34|20363.88
03:17:35|20363.62
03:17:36|20362.01
03:17:36|20360.96
03:17:38|20358.27
03:17:39|20357.81
03:17:39|20359.42
03:17:41|20359.38
03:17:42|20360.01
03:17:42|20360.82
03:17:44|20361.26
03:17:45|20361.23
03:17:45|20360.39
03:17:47|20360.35
03:17:48|20362.52
03:17:48|20362.35
03:17:49|20360.73
03:17:50|20360.9
03:17:51|20362.19
03:17:53|20362.37
03:17:53|20363.24
03:17:54|20363.02
03:17:56|20363.5
03:17:56|20366.82
03:17:57|20364.6
03:17:58|20362.66
03:18:00|20365.77
03:18:00|20363.93
03:18:01|20365.48
03:18:03|20363.56
03:18:03|20363.58
03:18:05|20364.78
03:18:05|20363.75
03:18:06|20364.7
03:18:08|20362.17
03:18:08|20363.68
03:18:10|20364.56
03:18:11|20363.6
03:18:11|20365.08
03:18:13|20363.46
03:18:13|20364.03
03:18:15|20363.86
03:18:16|20362.93
03:18:16|20362.93
03:18:17|20362.57
03:18:18|20362.16
03:18:20|20360.
03:18:21|20360.03
03:18:22|20360.53
03:18:24|20362.36
03:18:24|20363.4
03:18:25|20363.25
03:18:26|20363.77
03:18:27|20363.97
03:18:29|20365.03
03:18:30|20363.57
03:18:31|20361.36
03:18:32|20361.74
03:18:33|20364.07
03:18:33|20364.18
03:18:34|20365.15
03:18:36|20365.24
03:18:37|20362.91
03:18:38|20362.91
03:18:39|20362.21
03:18:40|20361.31
03:18:41|20361.14
03:18:42|20362.63
03:18:43|20363.28
03:18:44|20365.44
03:18:45|20363.86
03:18:46|20363.5
03:18:47|20361.22
03:18:48|20362.95
03:18:49|20363.08
03:18:50|20364.43
03:18:51|20365.51
03:18:52|20363.5
03:18:53|20364.44
03:18:54|20366.3
03:18:55|20366.81
03:18:56|20366.15
03:18:57|20366.02
03:18:58|20366.61
03:18:59|20366.29
03:19:00|20363.3
03:19:01|20363.4
03:19:02|20363.25
03:19:03|20362.64
03:19:04|20358.1
03:19:05|20357.15
03:19:06|20358.5
03:19:07|20359.03
03:19:08|20359.36
03:19:09|20360.61
03:19:10|20361.72
03:19:11|20359.28
03:19:13|20358.67
03:19:13|20359.31
03:19:15|20359.33
03:19:15|20359.33
03:19:17|20357.65
03:19:18|20360.07
03:19:20|20360.81
03:19:22|20361.92
03:19:22|20361.08
03:19:23|20360.85
03:19:24|20360.82
03:19:25|20361.99
03:19:26|20361.43
03:19:28|20360.71
03:19:29|20359.42
03:19:30|20360.74
03:19:31|20357.67
03:19:32|20359.59
03:19:33|20360.91
03:19:34|20360.91
03:19:34|20360.69
03:19:36|20361.79
03:19:37|20361.68
03:19:38|20361.89
03:19:39|20358.99
03:19:40|20360.45
03:19:41|20359.95
03:19:42|20360.67
03:19:43|20360.67
03:19:44|20360.08
03:19:45|20359.95
03:19:46|20358.59
03:19:47|20360.06
03:19:48|20359.83
03:19:49|20358.47
03:19:50|20357.77
03:19:51|20358.32
03:19:52|20359.63
03:19:53|20362.48
03:19:55|20365.92
03:19:56|20366.16
03:19:56|20366.05
03:19:58|20364.
03:19:58|20363.9
03:20:00|20363.2
03:20:01|20361.89
03:20:02|20363.5
03:20:03|20363.49
03:20:04|20363.57
03:20:05|20363.57
03:20:06|20364.02
03:20:07|20362.34
03:20:08|20362.25
03:20:09|20361.87
03:20:10|20361.62
03:20:11|20361.62
03:20:12|20361.73
03:20:13|20360.89
03:20:14|20360.
03:20:15|20360.25
03:20:16|20358.53
03:20:17|20354.5
03:20:19|20353.74
03:20:20|20353.83
03:20:21|20352.42
03:20:22|20356.01
03:20:23|20357.6
03:20:24|20356.59
03:20:25|20358.18
03:20:26|20357.79
03:20:27|20356.2
03:20:28|20355.98
03:20:29|20354.66
03:20:30|20353.96
03:20:32|20352.94
03:20:32|20353.08
03:20:33|20352.97
03:20:35|20351.03
03:20:35|20349.74
03:20:37|20349.78
03:20:38|20349.21
03:20:39|20345.31
03:20:40|20345.77
03:20:41|20345.71
03:20:42|20346.56
03:20:43|20346.19
03:20:44|20346.06
03:20:45|20343.84
03:20:46|20344.36
03:20:47|20344.03
03:20:48|20339.46
03:20:49|20338.93
03:20:51|20339.52
03:20:51|20333.36
03:20:52|20333.08
03:20:54|20331.63
03:20:55|20333.12
03:20:56|20335.3
03:20:56|20334.01
03:20:57|20335.17
03:20:59|20335.72
03:21:00|20335.42
03:21:01|20335.01
03:21:02|20335.1
03:21:03|20337.39
03:21:04|20338.56
03:21:05|20341.15
03:21:06|20341.03
03:21:07|20341.1
03:21:08|20343.85
03:21:09|20342.92
03:21:10|20344.55
03:21:11|20345.12
03:21:12|20345.32
03:21:13|20343.16
03:21:14|20344.98
03:21:15|20345.49
03:21:16|20345.8
03:21:17|20346.63
03:21:18|20346.05
03:21:20|20346.16
03:21:20|20345.99
03:21:21|20347.56
03:21:23|20347.77
03:21:23|20347.99
03:21:24|20347.99
03:21:25|20347.79
03:21:27|20349.02
03:21:28|20348.96
03:21:29|20349.32
03:21:30|20349.66
03:21:31|20349.58
03:21:32|20349.86
03:21:33|20352.32
03:21:34|20351.61
03:21:35|20351.68
03:21:36|20350.67
03:21:37|20349.45
03:21:38|20344.45
03:21:39|20344.56
03:21:40|20340.56
03:21:41|20340.35
03:21:42|20340.43
03:21:43|20340.44
03:21:44|20340.35
03:21:45|20341.39
03:21:46|20342.23
03:21:47|20340.29
03:21:48|20341.45
03:21:49|20341.23
03:21:50|20341.25
03:21:51|20341.9
03:21:52|20340.68
03:21:53|20340.75
03:21:54|20339.06
03:21:55|20339.5
03:21:56|20339.97
03:21:57|20339.97
03:21:58|20340.8
03:22:00|20339.96
03:22:00|20341.68
03:22:01|20341.25
03:22:02|20340.
03:22:03|20341.79
03:22:05|20341.52
03:22:05|20342.41
03:22:06|20342.41
03:22:07|20341.13
03:22:08|20341.89
03:22:09|20342.21
03:22:10|20342.01
03:22:11|20342.97
03:22:12|20342.
03:22:13|20342.22
03:22:14|20342.23
03:22:15|20341.96
03:22:16|20341.99
03:22:17|20343.32
03:22:18|20342.26
03:22:20|20327.97
03:22:22|20330.68
03:22:23|20331.04
03:22:23|20330.52
03:22:25|20329.17
03:22:26|20330.82
03:22:27|20331.03
03:22:27|20331.12
03:22:28|20329.06
03:22:30|20323.78
03:22:31|20328.2
03:22:31|20326.82
03:22:33|20328.11
03:22:34|20328.53
03:22:34|20328.56
03:22:35|20327.09
03:22:36|20328.89
03:22:38|20327.97
03:22:39|20327.46
03:22:40|20326.84
03:22:41|20328.3
03:22:42|20328.6
03:22:43|20327.98
03:22:44|20328.02
03:22:45|20326.43
03:22:46|20323.67
03:22:47|20325.07
03:22:48|20325.
03:22:49|20323.73
03:22:49|20323.67
03:22:51|20327.91
03:22:52|20329.84
03:22:53|20329.23
03:22:55|20327.83
03:22:55|20328.45
03:22:56|20327.94
03:22:58|20329.57
03:22:58|20330.55
03:23:00|20329.7
03:23:01|20329.85
03:23:02|20330.17
03:23:03|20330.32
03:23:04|20329.94
03:23:06|20332.5
03:23:06|20333.18
03:23:07|20333.18
03:23:08|20329.34
03:23:09|20330.19
03:23:10|20328.49
03:23:11|20327.91
03:23:12|20327.96
03:23:13|20328.08
03:23:14|20327.71
03:23:15|20328.26
03:23:16|20328.25
03:23:17|20327.74
03:23:18|20327.08
03:23:19|20327.08
03:23:21|20326.95
03:23:23|20326.86
03:23:24|20324.65
03:23:25|20326.26
03:23:26|20327.04
03:23:28|20330.96
03:23:28|20329.6
03:23:29|20329.6
03:23:30|20330.48
03:23:31|20330.2
03:23:32|20329.19
03:23:33|20329.19
03:23:34|20324.98
03:23:35|20325.41
03:23:36|20326.79
03:23:37|20324.61
03:23:39|20325.44
03:23:39|20327.04
03:23:40|20325.13
03:23:41|20326.51
03:23:42|20327.83
03:23:43|20327.97
03:23:44|20328.44
03:23:45|20329.99
03:23:46|20330.04
03:23:47|20330.21
03:23:49|20330.28
03:23:50|20330.28
03:23:51|20328.56
03:23:51|20329.18
03:23:53|20329.86
03:23:54|20329.86
03:23:54|20328.66
03:23:56|20330.15
03:23:58|20329.04
03:23:58|20328.91
03:23:59|20328.1
03:24:00|20329.39
03:24:01|20328.44
03:24:02|20328.27
03:24:03|20326.15
03:24:04|20327.57
03:24:05|20327.57
03:24:06|20328.43
03:24:07|20328.76
03:24:08|20329.42
03:24:09|20330.35
03:24:10|20328.87
03:24:11|20332.52
03:24:12|20330.92
03:24:13|20331.39
03:24:14|20331.37
03:24:15|20330.89
03:24:16|20329.19
03:24:17|20328.8
03:24:18|20328.91
03:24:19|20328.22
03:24:20|20329.2
03:24:22|20328.49
03:24:23|20328.49
03:24:24|20328.49
03:24:26|20328.29
03:24:26|20328.67
03:24:27|20330.
03:24:28|20329.3
03:24:29|20329.29
03:24:31|20333.37
03:24:31|20333.19
03:24:33|20331.78
03:24:34|20332.11
03:24:35|20331.45
03:24:36|20332.64
03:24:37|20332.65
03:24:38|20333.17
03:24:39|20332.72
03:24:40|20331.56
03:24:41|20332.55
03:24:41|20333.24
03:24:44|20333.59
03:24:45|20335.33
03:24:46|20335.25
03:24:46|20334.44
03:24:48|20332.96
03:24:49|20334.57
03:24:50|20334.57
03:24:51|20333.95
03:24:52|20335.62
03:24:53|20335.46
03:24:54|20335.13
03:24:56|20335.24
03:24:56|20335.46
03:24:57|20336.41
03:24:58|20335.05
03:24:59|20336.85
03:25:00|20340.42
03:25:01|20346.02
03:25:02|20347.02
03:25:03|20344.35
03:25:04|20348.3
03:25:05|20347.06
03:25:06|20350.
03:25:07|20348.
03:25:08|20345.53
03:25:09|20346.06
03:25:10|20344.8
03:25:11|20345.95
03:25:12|20346.04
03:25:13|20347.9
03:25:14|20347.25
03:25:15|20347.34
03:25:16|20347.34
03:25:17|20346.03
03:25:18|20346.69
03:25:19|20345.95
03:25:20|20346.49
03:25:21|20345.99
03:25:23|20344.84
03:25:24|20344.65
03:25:26|20344.75
03:25:27|20344.11
03:25:29|20343.28
03:25:29|20342.89
03:25:30|20343.95
03:25:31|20346.53
03:25:32|20344.66
03:25:33|20345.37
03:25:34|20344.56
03:25:35|20344.5
03:25:36|20344.45
03:25:38|20340.82
03:25:39|20338.19
03:25:39|20337.2
03:25:41|20339.41
03:25:42|20339.41
03:25:43|20341.03
03:25:44|20341.08
03:25:45|20341.1
03:25:46|20340.83
03:25:47|20340.56
03:25:48|20340.06
03:25:49|20341.09
03:25:49|20341.51
03:25:51|20340.4
03:25:52|20341.27
03:25:53|20340.43
03:25:54|20338.22
03:25:55|20338.78
03:25:56|20338.75
03:25:56|20338.74
03:25:58|20337.71
03:25:58|20337.24
03:25:59|20338.38
03:26:01|20338.35
03:26:02|20340.
03:26:03|20339.41
03:26:04|20340.99
03:26:05|20340.89
03:26:06|20341.12
03:26:07|20341.12
03:26:08|20340.
03:26:08|20335.7
03:26:10|20333.38
03:26:11|20335.32
03:26:12|20332.11
03:26:12|20333.23
03:26:13|20333.65
03:26:14|20331.1
03:26:15|20330.66
03:26:17|20331.93
03:26:17|20330.26
03:26:18|20335.99
03:26:20|20339.98
03:26:21|20338.9
03:26:22|20337.21
03:26:27|20337.74
03:26:28|20339.22
03:26:29|20339.61
03:26:30|20341.25
03:26:31|20340.46
03:26:32|20340.71
03:26:33|20341.27
03:26:34|20341.58
03:26:35|20341.31
03:26:36|20341.52
03:26:37|20341.66
03:26:38|20340.36
03:26:39|20340.99
03:26:40|20342.13
03:26:41|20343.71
03:26:42|20343.11
03:26:43|20350.83
03:26:44|20349.95
03:26:45|20349.93
03:26:46|20354.39
03:26:47|20350.63
03:26:48|20350.03
03:26:49|20341.65
03:26:50|20341.09
03:26:51|20342.98
03:26:52|20343.72
03:26:53|20344.41
03:26:54|20339.42
03:26:55|20343.07
03:26:56|20344.27
03:26:57|20342.93
03:26:58|20342.83
03:27:00|20343.93
03:27:00|20341.9
03:27:01|20344.47
03:27:03|20342.03
03:27:03|20340.44
03:27:05|20342.07
03:27:05|20340.74
03:27:07|20342.93
03:27:07|20343.34
03:27:08|20342.73
03:27:09|20342.01
03:27:10|20342.01
03:27:11|20343.21
03:27:12|20341.24
03:27:14|20341.94
03:27:15|20339.54
03:27:15|20341.19
03:27:16|20342.43
03:27:18|20342.64
03:27:18|20342.82
03:27:19|20341.68
03:27:20|20342.82
03:27:21|20344.2
03:27:22|20343.68
03:27:24|20345.18
03:27:26|20344.15
03:27:27|20340.
03:27:28|20341.77
03:27:29|20340.93
03:27:30|20340.93
03:27:31|20340.37
03:27:32|20342.
03:27:33|20341.91
03:27:34|20340.39
03:27:35|20341.14
03:27:36|20341.63
03:27:37|20341.53
03:27:38|20336.88
03:27:39|20334.12
03:27:40|20333.96
03:27:41|20335.47
03:27:42|20334.57
03:27:43|20335.33
03:27:44|20333.65
03:27:45|20335.48
03:27:46|20335.42
03:27:47|20335.42
03:27:48|20335.42
03:27:49|20335.42
03:27:50|20332.45
03:27:51|20332.45
03:27:52|20334.26
03:27:53|20336.12
03:27:54|20337.03
03:27:55|20338.98
03:27:56|20336.53
03:27:57|20336.
03:27:58|20336.94
03:27:59|20339.11
03:28:01|20343.97
03:28:02|20344.09
03:28:03|20344.25
03:28:04|20345.48
03:28:05|20346.46
03:28:06|20346.27
03:28:07|20347.37
03:28:07|20346.72
03:28:08|20348.14
03:28:10|20347.72
03:28:11|20348.58
03:28:12|20349.37
03:28:13|20346.59
03:28:14|20345.59
03:28:15|20347.25
03:28:16|20346.74
03:28:18|20348.99
03:28:18|20349.08
03:28:20|20348.37
03:28:21|20348.64
03:28:22|20349.85
03:28:23|20347.35
03:28:24|20348.45
03:28:26|20348.67
03:28:27|20349.66
03:28:28|20349.66
03:28:29|20354.14
03:28:31|20352.54
03:28:32|20354.38
03:28:32|20354.13
03:28:34|20354.66
03:28:35|20355.44
03:28:36|20356.
03:28:37|20355.08
03:28:38|20353.59
03:28:39|20353.59
03:28:40|20353.89
03:28:40|20355.33
03:28:41|20354.54
03:28:43|20355.5
03:28:44|20356.5
03:28:44|20356.94
03:28:46|20358.07
03:28:46|20357.46
03:28:48|20357.61
03:28:48|20357.31
03:28:51|20354.99
03:28:52|20357.61
03:28:52|20355.6
03:28:54|20356.92
03:28:54|20356.55
03:28:55|20357.63
03:28:57|20354.74
03:28:57|20355.31
03:28:58|20354.86
03:28:59|20355.21
03:29:00|20356.06
03:29:02|20357.02
03:29:02|20355.24
03:29:04|20355.24
03:29:05|20355.52
03:29:05|20356.09
03:29:07|20355.52
03:29:08|20355.5
03:29:09|20354.71
03:29:10|20354.46
03:29:11|20353.76
03:29:12|20353.05
03:29:13|20352.1
03:29:14|20351.91
03:29:15|20351.07
03:29:16|20347.82
03:29:17|20348.84
03:29:18|20347.78
03:29:18|20348.24
03:29:19|20347.9
03:29:20|20351.99
03:29:21|20353.31
03:29:23|20351.67
03:29:23|20350.64
03:29:24|20350.65
03:29:25|20350.61
03:29:28|20351.61
03:29:29|20352.16
03:29:30|20352.09
03:29:32|20352.87
03:29:32|20352.53
03:29:33|20351.79
03:29:34|20349.13
03:29:35|20350.26
03:29:36|20349.68
03:29:38|20348.32
03:29:39|20343.6
03:29:41|20344.31
03:29:41|20344.
03:29:42|20343.38
03:29:44|20344.59
03:29:45|20344.59
03:29:45|20344.61
03:29:47|20343.17
03:29:48|20344.76
03:29:48|20345.4
03:29:50|20345.36
03:29:52|20347.
03:29:52|20344.73
03:29:53|20343.52
03:29:54|20344.43
03:29:55|20344.74
03:29:56|20345.45
03:29:57|20344.81
03:29:58|20344.81
03:29:59|20345.24
03:30:01|20347.14
03:30:02|20347.69
03:30:04|20350.12
03:30:05|20348.59
03:30:06|20349.19
03:30:07|20348.37
03:30:09|20347.53
03:30:09|20345.87
03:30:10|20345.32
03:30:11|20345.79
03:30:12|20345.59
03:30:13|20345.18
03:30:14|20346.33
03:30:15|20344.82
03:30:17|20343.88
03:30:17|20344.2
03:30:18|20345.03
03:30:20|20345.37
03:30:20|20345.68
03:30:21|20347.62
03:30:23|20347.08
03:30:24|20346.79
03:30:24|20347.97
03:30:25|20347.25
03:30:26|20347.39
03:30:28|20346.96
03:30:30|20348.69
03:30:31|20347.15
03:30:31|20346.4
03:30:32|20347.36
03:30:33|20348.
03:30:34|20348.16
03:30:35|20348.
03:30:37|20349.77
03:30:38|20349.6
03:30:39|20350.4
03:30:40|20348.84
03:30:41|20349.14
03:30:42|20349.96
03:30:43|20349.4
03:30:44|20351.63
03:30:45|20353.28
03:30:46|20352.17
03:30:47|20353.78
03:30:48|20350.75
03:30:49|20352.17
03:30:50|20350.65
03:30:51|20348.95
03:30:52|20349.61
03:30:53|20351.37
03:30:54|20350.65
03:30:55|20349.63
03:30:56|20349.7
03:30:57|20348.39
03:30:58|20348.01
03:30:59|20349.99
03:31:01|20350.22
03:31:01|20346.62
03:31:03|20344.27
03:31:04|20345.29
03:31:04|20346.47
03:31:05|20347.79
03:31:06|20348.3
03:31:08|20348.56
03:31:08|20349.79
03:31:10|20348.27
03:31:11|20350.38
03:31:11|20350.85
03:31:12|20349.58
03:31:13|20348.74
03:31:15|20350.28
03:31:15|20349.85
03:31:16|20350.62
03:31:17|20349.89
03:31:19|20347.27
03:31:20|20346.28
03:31:21|20345.87
03:31:21|20346.99
03:31:22|20347.95
03:31:24|20350.97
03:31:25|20352.
03:31:26|20352.52
03:31:27|20353.1
03:31:28|20354.11
03:31:30|20352.52
03:31:31|20353.18
03:31:32|20354.03
03:31:33|20354.02
03:31:34|20353.6
03:31:35|20353.06
03:31:36|20352.09
03:31:37|20353.36
03:31:38|20352.22
03:31:39|20351.38
03:31:40|20351.33
03:31:41|20356.33
03:31:43|20356.82
03:31:44|20356.19
03:31:44|20356.95
03:31:46|20357.33
03:31:46|20356.82
03:31:48|20358.03
03:31:49|20358.93
03:31:50|20359.42
03:31:51|20358.17
03:31:52|20358.49
03:31:53|20358.77
03:31:54|20356.47
03:31:55|20356.01
03:31:56|20357.7
03:31:57|20356.18
03:31:58|20356.32
03:31:58|20356.7
03:32:00|20356.7
03:32:00|20359.9
03:32:02|20358.87
03:32:03|20359.76
03:32:04|20360.07
03:32:04|20360.
03:32:06|20358.77
03:32:07|20358.75
03:32:08|20358.75
03:32:08|20360.14
03:32:09|20364.75
03:32:11|20365.85
03:32:12|20365.65
03:32:13|20365.64
03:32:13|20364.57
03:32:14|20364.61
03:32:16|20366.34
03:32:17|20364.81
03:32:17|20367.48
03:32:19|20365.34
03:32:20|20367.33
03:32:21|20367.88
03:32:23|20371.2
03:32:23|20374.53
03:32:24|20378.52
03:32:25|20379.23
03:32:26|20377.26
03:32:28|20378.02
03:32:28|20376.
03:32:29|20374.65
03:32:30|20374.84
03:32:31|20375.83
03:32:34|20372.89
03:32:34|20371.4
03:32:35|20371.41
03:32:36|20371.17
03:32:37|20367.82
03:32:39|20369.69
03:32:39|20368.34
03:32:41|20372.05
03:32:42|20372.55
03:32:43|20374.1
03:32:44|20374.42
03:32:46|20375.77
03:32:46|20376.34
03:32:47|20375.01
03:32:49|20379.41
03:32:50|20379.72
03:32:50|20376.56
03:32:52|20377.7
03:32:52|20380.02
03:32:54|20380.5
03:32:55|20379.7
03:32:55|20379.88
03:32:56|20378.95
03:32:57|20378.98
03:32:59|20378.93
03:33:00|20378.35
03:33:01|20380.62
03:33:02|20379.44
03:33:03|20378.3
03:33:04|20380.2
03:33:05|20379.62
03:33:06|20380.
03:33:08|20381.93
03:33:08|20382.04
03:33:09|20381.39
03:33:11|20382.99
03:33:11|20383.42
03:33:13|20382.67
03:33:14|20383.83
03:33:14|20383.85
03:33:15|20385.29
03:33:17|20385.54
03:33:18|20386.01
03:33:18|20383.56
03:33:19|20385.2
03:33:20|20385.33
03:33:21|20386.7
03:33:23|20385.59
03:33:25|20385.04
03:33:26|20385.92
03:33:27|20384.74
03:33:29|20386.31
03:33:29|20386.77
03:33:30|20386.08
03:33:31|20383.72
03:33:33|20379.72
03:33:33|20383.69
03:33:34|20386.62
03:33:35|20385.4
03:33:36|20386.47
03:33:38|20387.11
03:33:40|20389.23
03:33:40|20388.16
03:33:42|20390.37
03:33:43|20392.53
03:33:44|20398.51
03:33:45|20395.36
03:33:46|20392.52
03:33:47|20397.46
03:33:48|20390.06
03:33:50|20388.34
03:33:51|20387.
03:33:52|20388.14
03:33:53|20389.98
03:33:53|20391.43
03:33:55|20391.79
03:33:56|20389.33
03:33:56|20387.55
03:33:58|20388.07
03:33:59|20385.97
03:34:00|20384.99
03:34:00|20384.23
03:34:02|20386.
03:34:03|20384.43
03:34:04|20384.93
03:34:05|20384.7
03:34:06|20384.36
03:34:10|20385.28
03:34:11|20385.45
03:34:12|20386.
03:34:12|20386.15
03:34:14|20385.08
03:34:15|20384.82
03:34:16|20384.59
03:34:17|20385.01
03:34:17|20385.14
03:34:18|20385.69
03:34:20|20385.22
03:34:20|20384.94
03:34:22|20385.89
03:34:23|20387.6
03:34:25|20386.97
03:34:26|20386.2
03:34:28|20388.13
03:34:28|20387.37
03:34:29|20385.88
03:34:30|20386.98
03:34:31|20386.84
03:34:32|20386.49
03:34:33|20385.91
03:34:34|20386.76
03:34:35|20385.55
03:34:36|20386.99
03:34:38|20390.
03:34:39|20389.21
03:34:41|20382.84
03:34:42|20383.83
03:34:42|20382.67
03:34:43|20380.67
03:34:45|20379.39
03:34:46|20379.22
03:34:47|20379.29
03:34:48|20379.63
03:34:49|20380.46
03:34:50|20379.88
03:34:51|20381.9
03:34:52|20384.58
03:34:53|20387.39
03:34:54|20384.05
03:34:56|20386.8
03:34:57|20386.19
03:34:58|20387.35
03:34:59|20390.94
03:35:00|20392.94
03:35:01|20391.58
03:35:02|20391.18
03:35:03|20391.18
03:35:04|20390.38
03:35:05|20389.03
03:35:06|20389.83
03:35:07|20388.33
03:35:09|20388.
03:35:09|20388.84
03:35:10|20390.14
03:35:11|20390.49
03:35:12|20389.49
03:35:13|20389.59
03:35:14|20388.6
03:35:15|20387.73
03:35:16|20388.21
03:35:17|20387.25
03:35:18|20385.32
03:35:19|20388.28
03:35:20|20390.88
03:35:21|20391.98
03:35:22|20394.41
03:35:23|20391.62
03:35:25|20388.87
03:35:26|20388.07
03:35:28|20379.83
03:35:29|20379.43
03:35:29|20377.03
03:35:31|20379.51
03:35:31|20379.72
03:35:33|20378.86
03:35:35|20381.69
03:35:36|20381.71
03:35:37|20382.74
03:35:37|20382.52
03:35:38|20383.53
03:35:40|20382.24
03:35:46|20378.11
03:35:47|20386.83
03:35:48|20386.76
03:35:48|20387.07
03:35:50|20388.02
03:35:51|20388.02
03:35:53|20386.35
03:35:53|20384.54
03:35:55|20386.67
03:35:55|20386.24
03:35:56|20383.83
03:35:57|20384.19
03:35:58|20385.56
03:35:59|20383.04
03:36:00|20383.56
03:36:02|20382.7
03:36:03|20383.36
03:36:04|20381.71
03:36:05|20382.26
03:36:06|20382.14
03:36:07|20380.51
03:36:08|20383.57
03:36:09|20386.09
03:36:11|20386.53
03:36:11|20386.93
03:36:12|20386.67
03:36:13|20386.33
03:36:14|20386.13
03:36:15|20385.52
03:36:16|20387.92
03:36:17|20391.48
03:36:18|20390.89
03:36:19|20390.8
03:36:20|20390.11
03:36:21|20388.85
03:36:22|20390.11
03:36:23|20387.39
03:36:24|20387.99
03:36:26|20390.91
03:36:27|20390.78
03:36:29|20393.56
03:36:30|20394.68
03:36:30|20393.54
03:36:31|20393.5
03:36:34|20391.88
03:36:34|20387.82
03:36:35|20387.13
03:36:36|20387.51
03:36:37|20387.53
03:36:39|20387.57
03:36:40|20387.
03:36:41|20385.19
03:36:42|20383.12
03:36:44|20388.95
03:36:45|20391.51
03:36:46|20390.56
03:36:46|20390.56
03:36:48|20390.
03:36:48|20389.12
03:36:49|20387.81
03:36:51|20387.28
03:36:51|20389.
03:36:53|20388.66
03:36:54|20385.12
03:36:56|20385.17
03:36:57|20386.12
03:36:58|20385.18
03:36:59|20385.25
03:37:00|20385.77
03:37:00|20386.35
03:37:02|20386.67
03:37:03|20386.46
03:37:04|20386.24
03:37:06|20384.89
03:37:06|20380.41
03:37:07|20376.99
03:37:08|20376.39
03:37:09|20383.64
03:37:10|20382.46
03:37:11|20384.49
03:37:12|20385.83
03:37:13|20385.06
03:37:14|20384.9
03:37:15|20384.9
03:37:16|20387.13
03:37:17|20387.17
03:37:18|20387.04
03:37:19|20386.16
03:37:20|20386.74
03:37:21|20386.85
03:37:22|20387.54
03:37:23|20386.91
03:37:24|20387.27
03:37:25|20387.81
03:37:26|20386.84
03:37:28|20380.49
03:37:29|20379.44
03:37:30|20380.72
03:37:31|20382.95
03:37:32|20382.48
03:37:34|20380.99
03:37:34|20378.61
03:37:35|20381.04
03:37:36|20381.05
03:37:38|20382.46
03:37:39|20383.82
03:37:40|20383.04
03:37:40|20382.
03:37:42|20382.43
03:37:42|20381.3
03:37:44|20384.61
03:37:45|20383.32
03:37:46|20383.29
03:37:47|20382.7
03:37:48|20383.46
03:37:49|20383.4
03:37:50|20384.4
03:37:51|20381.89
03:37:52|20381.11
03:37:53|20381.11
03:37:54|20380.
03:37:55|20380.69
03:37:57|20378.65
03:37:58|20380.1
03:37:58|20381.28
03:38:00|20381.98
03:38:00|20380.73
03:38:01|20380.81
03:38:03|20380.97
03:38:04|20381.71
03:38:05|20382.51
03:38:06|20382.
03:38:07|20380.97
03:38:08|20382.03
03:38:10|20375.93
03:38:10|20375.47
03:38:11|20376.85
03:38:13|20376.53
03:38:13|20378.39
03:38:14|20380.83
03:38:16|20378.86
03:38:16|20377.71
03:38:18|20375.97
03:38:18|20376.15
03:38:20|20376.15
03:38:21|20377.29
03:38:22|20376.49
03:38:23|20376.49
03:38:24|20377.91
03:38:25|20376.22
03:38:26|20376.94
03:38:27|20377.45
03:38:28|20378.44
03:38:30|20376.7
03:38:31|20379.91
03:38:32|20365.
03:38:33|20365.38
03:38:34|20364.
03:38:35|20364.52
03:38:37|20365.99
03:38:38|20368.53
03:38:39|20368.87
03:38:40|20368.84
03:38:41|20365.33
03:38:42|20365.31
03:38:43|20363.67
03:38:44|20359.2
03:38:45|20360.44
03:38:46|20358.91
03:38:47|20361.07
03:38:48|20358.68
03:38:49|20360.42
03:38:50|20360.01
03:38:51|20360.52
03:38:52|20359.19
03:38:54|20359.8
03:38:54|20361.11
03:38:56|20361.53
03:38:57|20367.93
03:38:57|20370.49
03:38:59|20369.34
03:39:00|20372.54
03:39:00|20374.56
03:39:01|20373.41
03:39:03|20372.88
03:39:04|20373.11
03:39:04|20373.69
03:39:06|20371.68
03:39:07|20371.47
03:39:08|20370.78
03:39:09|20371.43
03:39:10|20370.86
03:39:11|20370.96
03:39:12|20373.3
03:39:13|20373.16
03:39:14|20372.61
03:39:15|20374.
03:39:16|20372.84
03:39:17|20374.49
03:39:18|20372.2
03:39:19|20373.82
03:39:20|20371.67
03:39:21|20371.08
03:39:22|20370.82
03:39:23|20373.23
03:39:24|20373.13
03:39:25|20373.02
03:39:27|20372.35
03:39:28|20372.35
03:39:28|20372.95
03:39:30|20372.95
03:39:31|20373.44
03:39:31|20373.45
03:39:34|20372.87
03:39:35|20373.35
03:39:36|20372.09
03:39:37|20373.
03:39:38|20373.08
03:39:39|20373.08
03:39:39|20372.43
03:39:40|20373.08
03:39:42|20375.15
03:39:43|20375.67
03:39:45|20374.42
03:39:45|20376.82
03:39:46|20376.11
03:39:47|20376.38
03:39:49|20376.15
03:39:50|20376.15
03:39:51|20376.98
03:39:52|20374.65
03:39:53|20376.62
03:39:54|20376.62
03:39:55|20369.61
03:39:56|20369.21
03:39:56|20369.22
03:39:58|20367.58
03:39:59|20369.19
03:40:00|20367.95
03:40:02|20367.68
03:40:03|20367.55
03:40:04|20368.59
03:40:05|20369.29
03:40:06|20369.61
03:40:07|20370.29
03:40:08|20369.54
03:40:09|20369.38
03:40:10|20368.94
03:40:11|20369.07
03:40:12|20369.05
03:40:14|20369.88
03:40:14|20369.92
03:40:15|20369.03
03:40:17|20369.52
03:40:17|20369.35
03:40:18|20368.4
03:40:19|20367.68
03:40:21|20366.14
03:40:21|20365.95
03:40:22|20363.66
03:40:24|20361.48
03:40:24|20358.37
03:40:25|20356.11
03:40:26|20358.46
03:40:27|20358.32
03:40:28|20359.28
03:40:29|20360.2
03:40:31|20358.82
03:40:33|20357.15
03:40:35|20358.13
03:40:35|20358.14
03:40:36|20358.15
03:40:37|20358.18
03:40:38|20360.03
03:40:39|20359.44
03:40:40|20359.45
03:40:42|20358.01
03:40:43|20359.45
03:40:44|20359.45
03:40:45|20361.55
03:40:46|20360.49
03:40:47|20359.91
03:40:48|20363.21
03:40:49|20365.67
03:40:50|20366.47
03:40:51|20367.
03:40:52|20368.39
03:40:53|20367.24
03:40:54|20366.9
03:40:55|20366.9
03:40:56|20370.08
03:40:57|20370.39
03:40:58|20369.44
03:40:59|20368.61
03:41:00|20368.06
03:41:01|20369.17
03:41:02|20373.39
03:41:03|20373.92
03:41:04|20374.8
03:41:05|20373.64
03:41:06|20374.26
03:41:07|20374.12
03:41:08|20373.69
03:41:09|20372.65
03:41:10|20372.27
03:41:11|20372.27
03:41:12|20373.35
03:41:13|20373.82
03:41:14|20371.59
03:41:16|20370.68
03:41:17|20372.17
03:41:18|20372.63
03:41:19|20372.57
03:41:20|20372.29
03:41:20|20373.36
03:41:22|20373.36
03:41:23|20372.83
03:41:23|20373.46
03:41:25|20373.08
03:41:25|20372.31
03:41:26|20372.33
03:41:27|20374.
03:41:28|20373.43
03:41:29|20374.67
03:41:31|20373.44
03:41:32|20373.55
03:41:34|20371.55
03:41:35|20369.11
03:41:35|20368.61
03:41:36|20367.85
03:41:37|20368.11
03:41:39|20371.01
03:41:40|20371.97
03:41:41|20371.93
03:41:42|20371.8
03:41:43|20368.94
03:41:44|20368.68
03:41:45|20368.68
03:41:46|20368.72
03:41:47|20367.8
03:41:48|20368.31
03:41:49|20367.
03:41:50|20368.19
03:41:51|20366.85
03:41:52|20364.22
03:41:53|20364.79
03:41:54|20365.37
03:41:55|20363.2
03:41:56|20364.1
03:41:57|20365.51
03:41:58|20363.87
03:41:59|20364.15
03:42:00|20364.3
03:42:01|20363.93
03:42:02|20363.93
03:42:03|20362.47
03:42:04|20364.09
03:42:05|20365.23
03:42:06|20364.57
03:42:07|20364.57
03:42:08|20354.73
03:42:10|20356.48
03:42:11|20355.43
03:42:12|20353.55
03:42:13|20348.02
03:42:13|20344.76
03:42:14|20350.29
03:42:15|20348.38
03:42:17|20350.37
03:42:18|20350.
03:42:19|20348.08
03:42:20|20348.34
03:42:21|20348.98
03:42:22|20350.04
03:42:23|20349.32
03:42:24|20347.8
03:42:25|20348.76
03:42:26|20348.14
03:42:28|20348.56
03:42:28|20347.55
03:42:29|20351.38
03:42:30|20351.48
03:42:31|20349.48
03:42:33|20349.54
03:42:35|20349.86
03:42:35|20349.92
03:42:36|20348.59
03:42:37|20349.36
03:42:39|20352.01
03:42:41|20349.74
03:42:41|20348.63
03:42:42|20347.55
03:42:43|20347.81
03:42:44|20348.64
03:42:45|20346.77
03:42:47|20348.27
03:42:47|20347.63
03:42:48|20347.36
03:42:50|20346.84
03:42:51|20347.47
03:42:51|20347.54
03:42:53|20348.22
03:42:54|20347.88
03:42:55|20347.65
03:42:56|20347.67
03:42:56|20347.84
03:42:58|20349.36
03:42:59|20348.55
03:43:00|20348.97
03:43:01|20348.52
03:43:02|20348.97
03:43:03|20348.03
03:43:03|20349.4
03:43:05|20350.94
03:43:06|20351.11
03:43:06|20351.13
03:43:08|20349.76
03:43:09|20349.69
03:43:09|20346.38
03:43:11|20346.85
03:43:12|20345.04
03:43:13|20345.05
03:43:14|20348.71
03:43:14|20348.92
03:43:16|20344.73
03:43:17|20342.39
03:43:18|20343.04
03:43:19|20345.45
03:43:19|20344.29
03:43:20|20342.6
03:43:22|20342.99
03:43:23|20342.29
03:43:24|20343.99
03:43:25|20342.97
03:43:26|20345.49
03:43:27|20343.43
03:43:28|20343.72
03:43:29|20345.11
03:43:30|20346.76
03:43:31|20346.52
03:43:32|20345.55
03:43:34|20345.22
03:43:34|20345.17
03:43:35|20345.7
03:43:36|20346.17
03:43:38|20346.33
03:43:40|20345.81
03:43:41|20344.77
03:43:42|20343.27
03:43:43|20343.26
03:43:44|20343.98
03:43:45|20344.34
03:43:46|20343.58
03:43:48|20343.42
03:43:49|20345.26
03:43:50|20345.07
03:43:51|20345.09
03:43:52|20345.49
03:43:53|20345.49
03:43:54|20345.49
03:43:55|20346.11
03:43:56|20344.61
03:43:57|20346.44
03:43:58|20346.45
03:43:59|20346.01
03:44:00|20344.
03:44:01|20342.56
03:44:03|20344.34
03:44:04|20344.75
03:44:05|20345.53
03:44:05|20347.55
03:44:07|20346.64
03:44:08|20346.13
03:44:09|20345.53
03:44:10|20347.39
03:44:11|20348.7
03:44:12|20347.44
03:44:13|20348.71
03:44:14|20347.61
03:44:15|20348.14
03:44:16|20347.16
03:44:17|20345.29
03:44:18|20346.33
03:44:19|20348.
03:44:20|20346.29
03:44:21|20346.67
03:44:22|20348.16
03:44:24|20348.37
03:44:24|20347.13
03:44:26|20348.07
03:44:27|20347.79
03:44:28|20347.45
03:44:28|20346.35
03:44:30|20347.86
03:44:31|20347.07
03:44:32|20348.95
03:44:33|20351.29
03:44:34|20351.24
03:44:35|20348.31
03:44:36|20347.37
03:44:38|20345.74
03:44:39|20346.31
03:44:40|20346.22
03:44:41|20346.18
03:44:42|20345.64
03:44:42|20346.4
03:44:43|20345.12
03:44:45|20347.5
03:44:46|20347.42
03:44:46|20347.84
03:44:48|20347.22
03:44:49|20348.39
03:44:50|20348.39
03:44:51|20347.83
03:44:52|20347.02
03:44:53|20345.01
03:44:54|20344.46
03:44:55|20344.82
03:44:56|20342.96
03:44:58|20343.
03:44:58|20341.98
03:45:00|20342.65
03:45:01|20344.97
03:45:02|20345.13
03:45:03|20347.2
03:45:04|20348.05
03:45:05|20349.44
03:45:07|20348.27
03:45:08|20347.76
03:45:09|20348.36
03:45:11|20350.02
03:45:12|20348.26
03:45:13|20348.57
03:45:13|20349.37
03:45:15|20349.15
03:45:16|20348.46
03:45:17|20349.53
03:45:17|20349.86
03:45:19|20349.12
03:45:19|20350.9
03:45:21|20350.18
03:45:22|20350.13
03:45:23|20353.47
03:45:23|20354.18
03:45:25|20355.96
03:45:26|20355.22
03:45:27|20354.96
03:45:28|20355.72
03:45:29|20354.3
03:45:30|20356.57
03:45:31|20356.57
03:45:32|20356.18
03:45:33|20356.92
03:45:34|20357.91
03:45:35|20362.07
03:45:37|20362.95
03:45:38|20364.65
03:45:39|20363.48
03:45:40|20362.01
03:45:41|20362.27
03:45:42|20358.81
03:45:43|20358.35
03:45:44|20357.2
03:45:45|20355.06
03:45:46|20356.78
03:45:47|20356.43
03:45:49|20357.08
03:45:50|20357.1
03:45:50|20356.21
03:45:52|20355.86
03:45:53|20355.73
03:45:54|20357.02
03:45:54|20356.23
03:45:55|20357.62
03:45:57|20357.6
03:45:58|20356.35
03:45:58|20356.35
03:46:00|20355.38
03:46:01|20355.38
03:46:01|20356.83
03:46:02|20356.53
03:46:04|20352.04
03:46:05|20352.09
03:46:06|20351.83
03:46:07|20349.48
03:46:08|20351.66
03:46:09|20350.14
03:46:10|20344.48
03:46:11|20345.24
03:46:12|20344.94
03:46:13|20343.89
03:46:14|20345.8
03:46:15|20342.91
03:46:16|20345.19
03:46:17|20344.16
03:46:18|20343.37
03:46:19|20344.16
03:46:20|20345.64
03:46:22|20342.81
03:46:22|20345.
03:46:23|20344.
03:46:24|20343.84
03:46:25|20342.69
03:46:27|20342.69
03:46:27|20342.52
03:46:29|20343.73
03:46:29|20343.99
03:46:31|20344.91
03:46:31|20346.74
03:46:33|20347.04
03:46:33|20344.94
03:46:34|20346.18
03:46:35|20345.46
03:46:36|20348.09
03:46:38|20345.74
03:46:39|20344.31
03:46:40|20343.37
03:46:41|20341.76
03:46:42|20343.93
03:46:44|20340.61
03:46:45|20338.59
03:46:45|20339.79
03:46:47|20338.76
03:46:47|20337.96
03:46:48|20334.44
03:46:50|20333.17
03:46:50|20336.33
03:46:51|20334.94
03:46:53|20333.51
03:46:54|20333.35
03:46:55|20330.02
03:46:56|20328.83
03:46:56|20327.08
03:46:58|20332.02
03:46:59|20330.58
03:47:00|20331.12
03:47:01|20326.03
03:47:02|20329.52
03:47:02|20330.84
03:47:04|20330.95
03:47:05|20332.23
03:47:06|20333.56
03:47:07|20333.49
03:47:08|20335.47
03:47:08|20335.46
03:47:10|20334.92
03:47:11|20336.03
03:47:11|20335.25
03:47:13|20336.12
03:47:14|20338.
03:47:15|20336.49
03:47:16|20336.25
03:47:17|20335.94
03:47:18|20336.85
03:47:18|20336.89
03:47:20|20336.78
03:47:20|20336.79
03:47:21|20332.56
03:47:24|20332.17
03:47:24|20332.09
03:47:25|20332.29
03:47:26|20333.75
03:47:27|20334.41
03:47:28|20335.85
03:47:29|20337.01
03:47:31|20336.55
03:47:31|20335.63
03:47:32|20334.97
03:47:34|20338.67
03:47:35|20336.95
03:47:37|20338.38
03:47:37|20337.73
03:47:38|20338.12
03:47:40|20338.12
03:47:41|20338.67
03:47:42|20337.82
03:47:44|20338.12
03:47:44|20337.67
03:47:46|20341.54
03:47:47|20340.24
03:47:49|20342.26
03:47:50|20340.41
03:47:51|20339.9
03:47:51|20340.65
03:47:52|20342.23
03:47:54|20344.83
03:47:55|20343.96
03:47:56|20343.93
03:47:57|20343.31
03:47:58|20341.14
03:47:59|20341.9
03:48:00|20342.41
03:48:01|20342.51
03:48:03|20343.77
03:48:03|20343.77
03:48:06|20342.14
03:48:06|20342.28
03:48:07|20342.16
03:48:08|20338.86
03:48:09|20336.01
03:48:10|20336.01
03:48:12|20337.99
03:48:12|20340.48
03:48:13|20341.46
03:48:14|20340.84
03:48:15|20342.28
03:48:16|20342.33
03:48:17|20342.65
03:48:18|20338.2
03:48:19|20338.95
03:48:20|20340.03
03:48:21|20339.53
03:48:22|20338.49
03:48:23|20339.7
03:48:24|20339.06
03:48:26|20334.82
03:48:26|20336.22
03:48:27|20338.
03:48:28|20338.01
03:48:29|20338.01
03:48:30|20337.96
03:48:31|20338.08
03:48:32|20339.03
03:48:34|20338.61
03:48:34|20339.62
03:48:35|20340.13
03:48:37|20340.35
03:48:39|20339.88
03:48:40|20340.61
03:48:41|20339.83
03:48:42|20340.98
03:48:44|20341.81
03:48:44|20341.81
03:48:45|20340.99
03:48:46|20339.86
03:48:48|20340.29
03:48:49|20340.
03:48:50|20339.82
03:48:51|20341.34
03:48:52|20341.15
03:48:53|20339.9
03:48:54|20339.7
03:48:55|20341.2
03:48:56|20341.44
03:48:57|20341.
03:48:59|20339.53
03:48:59|20340.99
03:49:00|20340.99
03:49:02|20341.
03:49:03|20337.56
03:49:04|20338.71
03:49:06|20338.44
03:49:06|20337.72
03:49:07|20336.82
03:49:09|20339.98
03:49:10|20339.3
03:49:11|20339.78
03:49:12|20339.76
03:49:13|20340.77
03:49:14|20339.78
03:49:15|20339.78
03:49:16|20339.78
03:49:17|20337.93
03:49:18|20337.93
03:49:19|20336.81
03:49:20|20338.4
03:49:21|20339.2
03:49:22|20340.78
03:49:23|20340.1
03:49:25|20340.54
03:49:25|20340.79
03:49:27|20340.65
03:49:28|20340.61
03:49:28|20341.53
03:49:29|20341.53
03:49:30|20344.05
03:49:31|20346.58
03:49:33|20345.56
03:49:34|20345.
03:49:35|20344.83
03:49:36|20345.51
03:49:37|20344.92
03:49:38|20345.54
03:49:40|20344.22
03:49:40|20345.61
03:49:42|20346.
03:49:42|20344.71
03:49:44|20346.
03:49:45|20345.91
03:49:46|20344.26
03:49:47|20345.64
03:49:48|20346.58
03:49:49|20345.8
03:49:50|20345.81
03:49:51|20347.25
03:49:52|20346.01
03:49:53|20345.79
03:49:55|20347.17
03:49:56|20346.66
03:49:58|20346.53
03:49:59|20347.63
03:50:01|20347.02
03:50:01|20348.35
03:50:02|20348.35
03:50:03|20347.11
03:50:04|20346.73
03:50:05|20346.54
03:50:06|20347.21
03:50:07|20347.54
03:50:08|20347.54
03:50:10|20347.59
03:50:11|20347.13
03:50:12|20350.53
03:50:13|20351.92
03:50:14|20352.06
03:50:15|20352.46
03:50:16|20349.53
03:50:17|20350.37
03:50:18|20347.93
03:50:19|20347.35
03:50:19|20347.22
03:50:21|20347.49
03:50:23|20348.39
03:50:23|20348.39
03:50:24|20348.68
03:50:25|20347.98
03:50:26|20347.98
03:50:27|20348.12
03:50:28|20349.25
03:50:29|20350.67
03:50:30|20349.36
03:50:31|20349.49
03:50:32|20350.28
03:50:33|20350.19
03:50:34|20350.19
03:50:35|20352.43
03:50:36|20350.92
03:50:37|20353.18
03:50:39|20351.64
03:50:41|20348.1
03:50:42|20348.32
03:50:44|20347.19
03:50:44|20349.1
03:50:45|20349.11
03:50:46|20349.45
03:50:48|20348.41
03:50:49|20349.88
03:50:50|20348.9
03:50:50|20348.9
03:50:51|20351.12
03:50:53|20354.18
03:50:54|20353.37
03:50:55|20352.71
03:50:55|20352.88
03:50:57|20353.23
03:50:58|20351.18
03:50:58|20350.18
03:51:00|20350.18
03:51:01|20354.
03:51:02|20353.37
03:51:02|20354.29
03:51:05|20354.29
03:51:05|20354.29
03:51:06|20354.29
03:51:07|20356.03
03:51:08|20355.04
03:51:09|20353.86
03:51:10|20353.98
03:51:12|20353.98
03:51:12|20354.38
03:51:13|20354.62
03:51:14|20354.38
03:51:15|20354.86
03:51:16|20352.81
03:51:17|20351.93
03:51:18|20352.05
03:51:19|20353.
03:51:20|20353.12
03:51:21|20353.12
03:51:23|20351.48
03:51:24|20354.64
03:51:25|20355.26
03:51:26|20354.68
03:51:27|20351.13
03:51:28|20352.41
03:51:29|20352.25
03:51:30|20352.1
03:51:31|20353.35
03:51:32|20352.25
03:51:33|20350.27
03:51:34|20349.96
03:51:35|20349.35
03:51:36|20349.82
03:51:37|20350.89
03:51:38|20349.94
03:51:39|20349.92
03:51:41|20349.71
03:51:41|20350.14
03:51:42|20349.14
03:51:43|20350.05
03:51:45|20350.05
03:51:45|20350.23
03:51:46|20350.07
03:51:47|20350.87
03:51:48|20351.68
03:51:50|20352.2
03:51:50|20351.86
03:51:51|20349.93
03:51:52|20350.01
03:51:54|20349.7
03:51:54|20349.22
03:51:55|20350.1
03:51:57|20353.23
03:51:57|20352.29
03:51:59|20353.31
03:52:00|20351.94
03:52:01|20351.51
03:52:03|20350.71
03:52:03|20351.06
03:52:04|20350.58
03:52:05|20351.46
03:52:07|20351.25
03:52:08|20351.43
03:52:09|20351.43
03:52:11|20347.46
03:52:11|20347.45
03:52:12|20348.07
03:52:13|20349.4
03:52:14|20347.22
03:52:16|20347.08
03:52:16|20347.68
03:52:18|20347.05
03:52:20|20348.68
03:52:20|20348.68
03:52:21|20349.15
03:52:22|20348.37
03:52:23|20348.37
03:52:24|20342.55
03:52:25|20342.78
03:52:26|20338.16
03:52:27|20338.74
03:52:28|20339.24
03:52:29|20338.99
03:52:30|20342.21
03:52:31|20341.99
03:52:32|20341.9
03:52:33|20342.44
03:52:34|20342.33
03:52:35|20342.33
03:52:36|20342.19
03:52:37|20342.26
03:52:39|20342.26
03:52:40|20341.79
03:52:41|20342.82
03:52:42|20342.11
03:52:43|20342.74
03:52:44|20341.61
03:52:46|20341.23
03:52:46|20340.54
03:52:48|20341.3
03:52:49|20339.75
03:52:51|20341.09
03:52:51|20341.78
03:52:52|20349.04
03:52:53|20350.13
03:52:54|20349.22
03:52:55|20348.4
03:52:56|20346.62
03:52:58|20348.75
03:52:59|20349.8
03:53:00|20351.
03:53:01|20351.12
03:53:03|20351.13
03:53:03|20349.61
03:53:05|20349.61
03:53:05|20349.99
03:53:06|20349.05
03:53:07|20350.
03:53:08|20349.43
03:53:09|20349.92
03:53:10|20352.93
03:53:11|20353.25
03:53:12|20353.91
03:53:13|20354.6
03:53:14|20354.08
03:53:15|20354.08
03:53:16|20353.37
03:53:17|20354.57
03:53:18|20353.94
03:53:19|20351.71
03:53:21|20352.42
03:53:21|20354.09
03:53:22|20353.37
03:53:23|20354.07
03:53:24|20354.15
03:53:25|20353.75
03:53:26|20353.4
03:53:27|20354.93
03:53:28|20352.6
03:53:29|20353.44
03:53:30|20352.71
03:53:31|20352.99
03:53:33|20353.11
03:53:34|20353.11
03:53:35|20351.18
03:53:36|20348.92
03:53:37|20350.57
03:53:38|20353.43
03:53:38|20352.92
03:53:40|20353.76
03:53:41|20350.71
03:53:43|20351.97
03:53:44|20350.97
03:53:44|20350.36
03:53:45|20348.57
03:53:46|20348.43
03:53:48|20346.71
03:53:49|20347.24
03:53:50|20346.98
03:53:51|20348.71
03:53:53|20349.24
03:53:53|20348.92
03:53:54|20350.28
03:53:55|20349.16
03:53:56|20349.88
03:53:57|20349.8
03:53:58|20348.02
03:53:59|20348.02
03:54:01|20348.59
03:54:01|20350.73
03:54:02|20350.13
03:54:03|20351.03
03:54:04|20350.24
03:54:05|20349.88
03:54:06|20350.
03:54:07|20351.79
03:54:08|20351.79
03:54:09|20351.42
03:54:11|20344.22
03:54:11|20341.94
03:54:12|20341.95
03:54:13|20343.58
03:54:14|20344.58
03:54:15|20341.95
03:54:16|20342.69
03:54:18|20342.11
03:54:18|20343.28
03:54:19|20344.6
03:54:20|20342.75
03:54:22|20336.93
03:54:22|20333.46
03:54:24|20335.88
03:54:25|20336.18
03:54:26|20333.13
03:54:27|20333.66
03:54:29|20335.65
03:54:29|20335.65
03:54:31|20333.01
03:54:31|20332.8
03:54:33|20333.4
03:54:34|20333.53
03:54:34|20333.66
03:54:35|20327.63
03:54:37|20330.27
03:54:38|20329.73
03:54:39|20330.27
03:54:40|20329.22
03:54:41|20329.24
03:54:42|20329.99
03:54:44|20329.76
03:54:44|20331.09
03:54:45|20329.93
03:54:47|20329.17
03:54:47|20329.97
03:54:49|20330.92
03:54:49|20330.36
03:54:50|20334.01
03:54:52|20330.57
03:54:53|20332.13
03:54:55|20331.98
03:54:55|20332.64
03:54:57|20331.05
03:54:58|20329.8
03:54:59|20329.66
03:55:00|20331.04
03:55:02|20331.09
03:55:02|20329.76
03:55:03|20329.65
03:55:05|20330.32
03:55:06|20329.57
03:55:07|20329.4
03:55:08|20330.62
03:55:09|20330.39
03:55:10|20332.51
03:55:11|20330.04
03:55:12|20329.68
03:55:13|20329.75
03:55:14|20331.05
03:55:15|20331.21
03:55:16|20330.49
03:55:17|20330.03
03:55:18|20330.52
03:55:19|20330.52
03:55:20|20329.39
03:55:21|20329.78
03:55:22|20327.54
03:55:23|20329.01
03:55:24|20328.27
03:55:25|20329.02
03:55:26|20329.66
03:55:27|20329.72
03:55:28|20329.54
03:55:29|20329.64
03:55:30|20328.33
03:55:31|20328.52
03:55:32|20330.54
03:55:33|20328.79
03:55:34|20331.03
03:55:35|20331.47
03:55:36|20334.59
03:55:37|20334.6
03:55:38|20334.01
03:55:39|20333.44
03:55:40|20333.91
03:55:41|20333.32
03:55:42|20332.35
03:55:44|20334.24
03:55:44|20332.63
03:55:46|20332.13
03:55:47|20333.32
03:55:48|20333.32
03:55:49|20333.
03:55:50|20332.84
03:55:51|20332.84
03:55:52|20333.01
03:55:53|20333.01
03:55:54|20334.15
03:55:56|20333.82
03:55:57|20335.99
03:55:57|20335.58
03:55:58|20334.95
03:56:00|20332.59
03:56:01|20332.59
03:56:03|20333.33
03:56:03|20330.89
03:56:05|20332.5
03:56:05|20332.67
03:56:07|20333.15
03:56:08|20333.25
03:56:09|20331.8
03:56:10|20331.12
03:56:11|20330.
03:56:12|20329.74
03:56:13|20330.86
03:56:13|20329.76
03:56:15|20329.54
03:56:16|20323.2
03:56:17|20321.45
03:56:18|20320.97
03:56:19|20320.94
03:56:20|20320.65
03:56:22|20317.93
03:56:22|20318.48
03:56:23|20316.5
03:56:24|20317.56
03:56:25|20317.92
03:56:26|20317.02
03:56:27|20317.8
03:56:28|20316.22
03:56:29|20311.59
03:56:31|20311.36
03:56:32|20314.28
03:56:33|20314.21
03:56:34|20314.9
03:56:35|20315.72
03:56:36|20317.05
03:56:36|20315.75
03:56:38|20316.89
03:56:39|20319.32
03:56:40|20321.33
03:56:41|20318.89
03:56:41|20319.73
03:56:43|20319.73
03:56:45|20321.31
03:56:45|20321.14
03:56:46|20321.52
03:56:48|20318.72
03:56:49|20318.32
03:56:50|20311.95
03:56:50|20312.31
03:56:52|20313.41
03:56:54|20315.21
03:56:54|20315.21
03:56:55|20315.47
03:56:56|20314.63
03:56:57|20314.63
03:56:58|20313.79
03:56:59|20318.31
03:57:01|20318.07
03:57:02|20318.5
03:57:03|20318.53
03:57:04|20319.56
03:57:04|20319.07
03:57:06|20319.11
03:57:06|20316.94
03:57:07|20311.07
03:57:09|20312.81
03:57:10|20315.23
03:57:11|20313.44
03:57:12|20314.67
03:57:13|20314.59
03:57:14|20314.59
03:57:15|20314.59
03:57:16|20314.62
03:57:17|20314.51
03:57:18|20313.91
03:57:19|20315.76
03:57:20|20315.43
03:57:21|20317.58
03:57:22|20316.76
03:57:23|20317.23
03:57:24|20316.29
03:57:25|20317.15
03:57:26|20315.74
03:57:27|20316.4
03:57:28|20315.85
03:57:30|20310.32
03:57:31|20312.71
03:57:31|20313.05
03:57:33|20312.39
03:57:34|20313.65
03:57:35|20313.5
03:57:35|20312.98
03:57:37|20313.14
03:57:38|20311.73
03:57:38|20312.07
03:57:40|20311.61
03:57:40|20312.39
03:57:41|20313.54
03:57:43|20311.95
03:57:43|20312.55
03:57:45|20311.65
03:57:46|20311.11
03:57:47|20311.43
03:57:48|20312.24
03:57:49|20312.45
03:57:50|20311.65
03:57:51|20309.06
03:57:52|20311.31
03:57:53|20309.28
03:57:54|20311.02
03:57:55|20311.74
03:57:56|20310.32
03:57:57|20312.
03:57:58|20311.05
03:57:59|20311.6
03:58:00|20310.22
03:58:01|20305.73
03:58:02|20308.83
03:58:03|20308.92
03:58:04|20305.3
03:58:05|20302.51
03:58:06|20306.73
03:58:07|20307.35
03:58:08|20309.98
03:58:09|20311.38
03:58:10|20310.27
03:58:11|20310.46
03:58:12|20315.04
03:58:13|20313.96
03:58:14|20315.54
03:58:15|20315.99
03:58:16|20318.
03:58:17|20316.41
03:58:18|20316.75
03:58:19|20317.29
03:58:20|20316.56
03:58:21|20317.39
03:58:22|20317.43
03:58:23|20316.23
03:58:24|20317.15
03:58:26|20308.37
03:58:27|20311.58
03:58:28|20309.43
03:58:29|20308.74
03:58:30|20310.3
03:58:30|20309.75
03:58:31|20310.17
03:58:33|20309.4
03:58:34|20308.
03:58:34|20309.54
03:58:35|20307.52
03:58:37|20304.79
03:58:37|20306.65
03:58:38|20304.68
03:58:39|20304.69
03:58:40|20305.23
03:58:41|20306.42
03:58:42|20307.06
03:58:43|20307.8
03:58:45|20308.01
03:58:47|20308.79
03:58:48|20308.5
03:58:49|20308.48
03:58:50|20307.1
03:58:52|20307.5
03:58:53|20306.91
03:58:54|20307.06
03:58:55|20308.09
03:58:56|20308.03
03:58:57|20307.04
03:58:58|20307.49
03:58:59|20307.37
03:59:01|20307.07
03:59:01|20306.53
03:59:02|20306.09
03:59:04|20307.72
03:59:05|20305.8
03:59:06|20305.54
03:59:07|20307.47
03:59:08|20306.49
03:59:09|20307.25
03:59:10|20304.02
03:59:11|20304.49
03:59:12|20305.95
03:59:13|20304.68
03:59:14|20304.74
03:59:15|20304.79
03:59:16|20305.78
03:59:17|20308.
03:59:18|20308.26
03:59:19|20317.25
03:59:20|20316.08
03:59:21|20316.13
03:59:22|20314.49
03:59:23|20315.44
03:59:24|20314.55
03:59:25|20317.04
03:59:26|20316.29
03:59:27|20316.6
03:59:28|20318.
03:59:29|20317.45
03:59:30|20317.66
03:59:31|20318.21
03:59:32|20317.15
03:59:33|20317.62
03:59:34|20320.37
03:59:35|20318.92
03:59:36|20320.18
03:59:37|20320.31
03:59:38|20320.21
03:59:39|20321.3
03:59:40|20321.58
03:59:41|20321.32
03:59:42|20321.76
03:59:43|20321.03
03:59:44|20319.6
03:59:46|20318.62
03:59:47|20317.29
03:59:48|20315.85
03:59:49|20316.93
03:59:50|20318.42
03:59:52|20318.71
03:59:52|20320.08
03:59:53|20321.36
03:59:55|20323.19
03:59:56|20321.73
03:59:57|20321.14
03:59:58|20323.24
04:00:00|20321.62
04:00:01|20325.57
04:00:02|20322.2
04:00:03|20322.72
04:00:04|20322.27
04:00:05|20322.42
04:00:06|20322.22
04:00:07|20321.01
04:00:08|20318.43
04:00:09|20319.59
04:00:11|20318.93
04:00:11|20316.61
04:00:12|20315.
04:00:14|20314.97
04:00:15|20316.27
04:00:16|20317.46
04:00:16|20317.28
04:00:17|20315.82
04:00:18|20314.94
04:00:19|20315.17
04:00:21|20313.78
04:00:22|20312.95
04:00:23|20314.06
04:00:24|20315.84
04:00:25|20315.9
04:00:25|20315.3
04:00:27|20316.09
04:00:27|20315.24
04:00:29|20315.53
04:00:31|20316.47
04:00:31|20317.61
04:00:32|20316.88
04:00:33|20317.13
04:00:34|20317.02
04:00:35|20317.31
04:00:36|20318.79
04:00:38|20319.86
04:00:38|20321.06
04:00:39|20321.08
04:00:40|20321.72
04:00:41|20321.5
04:00:42|20321.43
04:00:43|20322.59
04:00:44|20319.86
04:00:45|20322.11
04:00:46|20321.51
04:00:47|20322.93
04:00:48|20322.57
04:00:50|20316.78
04:00:52|20320.73
04:00:52|20319.6
04:00:53|20320.2
04:00:55|20320.39
04:00:56|20320.21
04:00:56|20320.39
04:00:58|20319.38
04:00:58|20317.89
04:01:00|20318.92
04:01:01|20315.17
04:01:02|20316.6
04:01:03|20316.73
04:01:05|20318.07
04:01:05|20318.95
04:01:07|20320.05
04:01:08|20320.59
04:01:09|20320.88
04:01:10|20320.78
04:01:11|20322.88
04:01:12|20321.52
04:01:13|20321.29
04:01:14|20322.05
04:01:15|20324.33
04:01:16|20324.36
04:01:17|20324.39
04:01:18|20327.76
04:01:19|20327.16
04:01:20|20325.16
04:01:21|20327.93
04:01:22|20328.41
04:01:23|20328.2
04:01:24|20327.54
04:01:25|20328.6
04:01:26|20327.69
04:01:27|20327.45
04:01:28|20329.7
04:01:29|20329.3
04:01:30|20329.3
04:01:31|20328.06
04:01:33|20326.52
04:01:34|20325.25
04:01:34|20324.17
04:01:36|20325.23
04:01:38|20328.61
04:01:38|20329.07
04:01:39|20330.
04:01:40|20330.74
04:01:41|20331.3
04:01:42|20330.93
04:01:43|20333.46
04:01:44|20333.24
04:01:45|20333.84
04:01:46|20332.3
04:01:48|20331.75
04:01:50|20332.2
04:01:51|20331.8
04:01:52|20331.6
04:01:52|20331.21
04:01:54|20331.9
04:01:55|20332.42
04:01:56|20332.51
04:01:57|20332.02
04:01:58|20332.35
04:01:59|20332.
04:02:00|20332.3
04:02:01|20335.8
04:02:03|20333.46
04:02:03|20332.2
04:02:05|20332.61
04:02:05|20332.49
04:02:07|20331.08
04:02:08|20332.23
04:02:08|20331.62
04:02:10|20331.89
04:02:10|20330.18
04:02:12|20330.27
04:02:13|20332.23
04:02:14|20332.62
04:02:15|20333.95
04:02:16|20333.94
04:02:17|20332.62
04:02:17|20331.64
04:02:19|20331.68
04:02:20|20330.9
04:02:20|20330.83
04:02:22|20330.15
04:02:23|20330.4
04:02:24|20330.67
04:02:25|20331.11
04:02:26|20329.15
04:02:27|20328.93
04:02:28|20329.45
04:02:29|20328.83
04:02:30|20328.89
04:02:31|20329.42
04:02:31|20329.48
04:02:33|20329.04
04:02:34|20329.31
04:02:35|20330.34
04:02:36|20329.99
04:02:36|20328.86
04:02:38|20330.61
04:02:39|20331.98
04:02:39|20331.24
04:02:41|20330.83
04:02:41|20330.04
04:02:43|20330.04
04:02:44|20331.13
04:02:45|20331.17
04:02:46|20332.21
04:02:47|20331.53
04:02:48|20331.5
04:02:50|20332.4
04:02:51|20331.2
04:02:51|20333.34
04:02:54|20332.19
04:02:54|20333.39
04:02:56|20332.52
04:02:58|20332.65
04:02:58|20332.73
04:02:59|20333.08
04:03:00|20333.53
04:03:01|20333.22
04:03:03|20332.88
04:03:04|20334.24
04:03:05|20332.13
04:03:06|20332.02
04:03:07|20332.94
04:03:09|20331.95
04:03:09|20332.49
04:03:10|20332.51
04:03:11|20331.53
04:03:13|20331.16
04:03:13|20330.
04:03:14|20329.84
04:03:16|20329.67
04:03:18|20329.67
04:03:19|20330.12
04:03:20|20330.62
04:03:21|20329.68
04:03:22|20329.25
04:03:23|20328.73
04:03:24|20328.87
04:03:25|20329.46
04:03:26|20328.51
04:03:27|20328.94
04:03:28|20326.92
04:03:29|20327.82
04:03:30|20327.24
04:03:31|20327.37
04:03:32|20328.78
04:03:33|20328.71
04:03:34|20327.32
04:03:35|20330.09
04:03:36|20331.04
04:03:37|20331.04
04:03:38|20329.74
04:03:39|20329.74
04:03:40|20329.47
04:03:41|20330.79
04:03:42|20330.79
04:03:43|20329.64
04:03:44|20328.64
04:03:45|20327.47
04:03:46|20327.5
04:03:48|20328.02
04:03:49|20327.68
04:03:50|20327.46
04:03:51|20329.12
04:03:52|20327.14
04:03:53|20327.14
04:03:54|20326.54
04:03:55|20326.19
04:03:56|20333.23
04:03:57|20334.95
04:03:58|20336.38
04:03:59|20334.9
04:04:00|20336.12
04:04:01|20337.2
04:04:02|20336.91
04:04:03|20336.57
04:04:04|20342.32
04:04:05|20344.19
04:04:06|20345.
04:04:07|20342.77
04:04:08|20341.94
04:04:10|20342.32
04:04:11|20343.11
04:04:12|20343.49
04:04:12|20343.99
04:04:13|20343.25
04:04:15|20343.45
04:04:16|20343.14
04:04:16|20342.47
04:04:17|20342.52
04:04:18|20342.96
04:04:20|20340.3
04:04:21|20338.88
04:04:21|20338.57
04:04:23|20338.73
04:04:24|20338.81
04:04:25|20338.92
04:04:26|20341.12
04:04:27|20342.11
04:04:28|20340.26
04:04:29|20341.49
04:04:30|20340.
04:04:31|20340.92
04:04:32|20340.36
04:04:33|20340.23
04:04:34|20340.23
04:04:36|20340.9
04:04:36|20340.
04:04:38|20340.01
04:04:38|20339.7
04:04:39|20340.17
04:04:41|20338.89
04:04:42|20338.92
04:04:43|20338.47
04:04:44|20339.67
04:04:45|20337.75
04:04:46|20337.4
04:04:47|20337.4
04:04:48|20337.4
04:04:49|20337.42
04:04:50|20337.1
04:04:52|20337.09
04:04:53|20336.43
04:04:55|20336.43
04:04:56|20336.58
04:04:57|20337.46
04:04:58|20337.46
04:04:59|20337.34
04:05:01|20338.77
04:05:02|20337.73
04:05:03|20337.96
04:05:05|20338.
04:05:06|20338.99
04:05:06|20338.68
04:05:08|20338.91
04:05:09|20338.04
04:05:10|20339.24
04:05:11|20342.5
04:05:12|20341.56
04:05:13|20339.09
04:05:14|20338.52
04:05:15|20339.76
04:05:16|20341.59
04:05:17|20344.9
04:05:18|20345.81
04:05:19|20343.99
04:05:20|20344.35
04:05:21|20342.77
04:05:22|20342.81
04:05:23|20342.83
04:05:24|20342.82
04:05:25|20342.81
04:05:26|20343.4
04:05:27|20342.43
04:05:28|20342.25
04:05:29|20342.94
04:05:30|20342.04
04:05:31|20343.22
04:05:32|20342.87
04:05:33|20342.45
04:05:34|20341.11
04:05:35|20341.11
04:05:36|20342.56
04:05:37|20342.56
04:05:38|20345.76
04:05:39|20345.55
04:05:40|20344.89
04:05:41|20345.23
04:05:42|20345.75
04:05:43|20345.26
04:05:44|20345.07
04:05:45|20344.25
04:05:46|20343.8
04:05:47|20343.44
04:05:48|20345.52
04:05:49|20346.05
04:05:50|20344.
04:05:51|20343.52
04:05:52|20344.42
04:05:53|20344.58
04:05:55|20341.98
04:05:55|20333.17
04:05:57|20334.66
04:05:57|20331.
04:05:59|20332.47
04:06:00|20332.83
04:06:01|20334.18
04:06:02|20333.49
04:06:03|20334.81
04:06:04|20334.72
04:06:05|20335.23
04:06:06|20335.28
04:06:07|20335.64
04:06:08|20336.31
04:06:09|20335.31
04:06:10|20335.52
04:06:11|20335.61
04:06:12|20334.96
04:06:13|20336.84
04:06:14|20335.69
04:06:15|20338.
04:06:16|20336.39
04:06:17|20336.75
04:06:18|20335.7
04:06:19|20334.6
04:06:20|20335.
04:06:21|20334.48
04:06:22|20334.88
04:06:23|20331.82
04:06:24|20331.93
04:06:25|20332.
04:06:27|20331.46
04:06:27|20332.81
04:06:29|20333.48
04:06:29|20333.71
04:06:31|20335.34
04:06:32|20335.05
04:06:33|20335.35
04:06:34|20335.14
04:06:36|20338.36
04:06:36|20337.95
04:06:38|20337.43
04:06:38|20337.49
04:06:40|20334.66
04:06:41|20334.01
04:06:42|20334.99
04:06:43|20334.28
04:06:44|20334.42
04:06:45|20332.95
04:06:46|20333.18
04:06:47|20332.74
04:06:48|20331.96
04:06:49|20331.52
04:06:50|20331.59
04:06:51|20332.
04:06:52|20332.
04:06:54|20332.74
04:06:54|20333.03
04:06:56|20333.45
04:06:57|20333.46
04:06:58|20333.44
04:06:59|20332.72
04:07:00|20332.59
04:07:01|20330.22
04:07:02|20330.21
04:07:04|20332.16
04:07:05|20332.09
04:07:05|20331.63
04:07:07|20331.63
04:07:07|20333.38
04:07:08|20333.05
04:07:09|20333.35
04:07:11|20332.24
04:07:12|20331.84
04:07:13|20332.3
04:07:14|20333.67
04:07:15|20334.26
04:07:16|20335.24
04:07:18|20334.93
04:07:19|20335.45
04:07:19|20334.9
04:07:21|20336.81
04:07:22|20336.05
04:07:23|20336.05
04:07:23|20336.23
04:07:25|20336.36
04:07:25|20336.54
04:07:26|20336.77
04:07:28|20336.57
04:07:28|20336.21
04:07:30|20338.82
04:07:31|20338.65
04:07:32|20338.29
04:07:33|20338.72
04:07:34|20339.01
04:07:36|20341.51
04:07:36|20342.76
04:07:37|20342.04
04:07:38|20342.74
04:07:40|20341.64
04:07:41|20342.31
04:07:42|20340.77
04:07:43|20341.19
04:07:44|20342.81
04:07:45|20341.37
04:07:46|20341.23
04:07:47|20340.
04:07:48|20340.48
04:07:49|20341.23
04:07:50|20340.8
04:07:51|20340.69
04:07:52|20341.92
04:07:53|20340.87
04:07:55|20345.76
04:07:55|20345.99
04:07:56|20344.87
04:07:57|20344.21
04:07:59|20344.49
04:07:59|20343.9
04:08:02|20343.62
04:08:02|20343.75
04:08:04|20341.01
04:08:05|20340.64
04:08:06|20341.63
04:08:07|20341.25
04:08:07|20341.64
04:08:10|20341.77
04:08:10|20339.88
04:08:11|20340.08
04:08:12|20341.48
04:08:13|20341.34
04:08:14|20342.25
04:08:16|20342.11
04:08:17|20342.
04:08:18|20341.73
04:08:19|20340.6
04:08:20|20339.72
04:08:21|20340.53
04:08:22|20340.53
04:08:23|20340.
04:08:24|20341.09
04:08:25|20341.33
04:08:26|20341.99
04:08:27|20340.89
04:08:28|20340.32
04:08:29|20339.73
04:08:30|20339.05
04:08:31|20339.08
04:08:32|20333.64
04:08:33|20334.52
04:08:34|20333.62
04:08:35|20332.31
04:08:36|20332.52
04:08:37|20329.7
04:08:38|20330.65
04:08:39|20331.29
04:08:40|20331.48
04:08:41|20332.38
04:08:42|20332.38
04:08:43|20333.09
04:08:44|20332.24
04:08:45|20332.12
04:08:46|20333.03
04:08:47|20332.99
04:08:48|20332.99
04:08:49|20333.13
04:08:50|20331.59
04:08:51|20331.44
04:08:52|20331.67
04:08:53|20332.6
04:08:55|20331.39
04:08:56|20331.39
04:08:57|20331.08
04:08:57|20331.08
04:08:58|20331.08
04:09:00|20332.35
04:09:01|20332.55
04:09:02|20331.29
04:09:03|20330.2
04:09:04|20331.61
04:09:05|20330.56
04:09:06|20330.01
04:09:07|20330.89
04:09:09|20329.75
04:09:10|20329.74
04:09:11|20329.39
04:09:11|20329.39
04:09:13|20324.15
04:09:13|20324.
04:09:14|20324.96
04:09:16|20324.91
04:09:17|20324.88
04:09:17|20324.96
04:09:19|20324.65
04:09:20|20323.57
04:09:22|20322.43
04:09:23|20324.15
04:09:24|20324.15
04:09:25|20324.88
04:09:26|20322.81
04:09:27|20318.84
04:09:28|20318.24
04:09:28|20317.97
04:09:30|20318.82
04:09:31|20319.02
04:09:31|20320.41
04:09:33|20320.
04:09:34|20321.88
04:09:36|20325.35
04:09:36|20325.51
04:09:38|20325.12
04:09:39|20325.74
04:09:39|20325.53
04:09:40|20326.
04:09:41|20325.16
04:09:42|20326.65
04:09:43|20324.58
04:09:44|20324.22
04:09:45|20325.01
04:09:47|20324.07
04:09:48|20325.37
04:09:48|20324.26
04:09:49|20326.19
04:09:51|20324.12
04:09:51|20324.13
04:09:53|20326.33
04:09:53|20326.44
04:09:55|20326.44
04:09:56|20327.01
04:09:57|20327.33
04:09:59|20326.24
04:10:00|20327.18
04:10:01|20330.08
04:10:02|20329.71
04:10:03|20330.99
04:10:04|20330.99
04:10:05|20331.14
04:10:06|20331.97
04:10:07|20331.15
04:10:08|20331.13
04:10:09|20331.37
04:10:10|20331.28
04:10:11|20331.3
04:10:12|20331.25
04:10:13|20333.54
04:10:14|20331.65
04:10:15|20332.33
04:10:16|20332.1
04:10:17|20332.1
04:10:18|20330.98
04:10:19|20331.78
04:10:20|20331.64
04:10:21|20333.05
04:10:23|20332.59
04:10:23|20333.07
04:10:24|20333.71
04:10:25|20333.21
04:10:26|20333.86
04:10:27|20333.11
04:10:28|20332.58
04:10:29|20332.81
04:10:30|20332.81
04:10:31|20332.13
04:10:32|20331.53
04:10:33|20332.46
04:10:34|20332.3
04:10:36|20331.76
04:10:36|20332.24
04:10:38|20331.64
04:10:39|20332.28
04:10:40|20332.28
04:10:41|20332.06
04:10:42|20331.86
04:10:43|20331.53
04:10:44|20330.15
04:10:45|20330.52
04:10:46|20330.15
04:10:47|20331.2
04:10:47|20330.89
04:10:48|20330.84
04:10:50|20330.68
04:10:51|20330.68
04:10:52|20331.83
04:10:53|20331.83
04:10:54|20331.83
04:10:54|20330.85
04:10:56|20330.71
04:10:58|20330.75
04:10:59|20330.88
04:11:01|20329.62
04:11:01|20330.58
04:11:02|20329.67
04:11:03|20330.53
04:11:05|20330.33
04:11:06|20328.62
04:11:07|20328.5
04:11:08|20328.83
04:11:10|20329.77
04:11:11|20327.14
04:11:12|20327.13
04:11:13|20327.51
04:11:15|20327.35
04:11:15|20331.88
04:11:17|20330.02
04:11:18|20331.5
04:11:19|20331.03
04:11:20|20330.94
04:11:21|20331.6
04:11:22|20332.02
04:11:23|20332.4
04:11:24|20331.99
04:11:25|20331.96
04:11:25|20331.96
04:11:27|20331.24
04:11:27|20332.13
04:11:29|20331.77
04:11:30|20331.64
04:11:31|20333.29
04:11:32|20331.84
04:11:33|20333.6
04:11:35|20333.6
04:11:36|20331.91
04:11:37|20332.56
04:11:39|20332.18
04:11:40|20333.25
04:11:40|20332.59
04:11:41|20333.42
04:11:43|20333.73
04:11:43|20333.2
04:11:44|20335.9
04:11:46|20335.47
04:11:46|20335.15
04:11:47|20335.15
04:11:48|20335.15
04:11:49|20335.73
04:11:50|20336.23
04:11:52|20336.23
04:11:52|20336.01
04:11:53|20335.89
04:11:55|20335.
04:11:56|20334.28
04:11:57|20333.38
04:11:58|20333.18
04:11:59|20333.24
04:12:00|20334.12
04:12:02|20332.84
04:12:03|20333.41
04:12:04|20333.01
04:12:05|20333.39
04:12:06|20332.74
04:12:07|20334.09
04:12:09|20335.31
04:12:10|20335.26
04:12:10|20334.67
04:12:11|20334.62
04:12:12|20342.76
04:12:14|20345.37
04:12:14|20342.01
04:12:15|20342.
04:12:17|20344.11
04:12:17|20344.1
04:12:18|20343.77
04:12:19|20344.19
04:12:20|20343.69
04:12:22|20343.69
04:12:22|20343.51
04:12:24|20343.51
04:12:24|20344.28
04:12:25|20342.98
04:12:27|20343.39
04:12:27|20343.6
04:12:29|20342.56
04:12:30|20342.34
04:12:31|20343.05
04:12:32|20343.18
04:12:33|20343.18
04:12:34|20341.9
04:12:34|20341.62
04:12:35|20343.61
04:12:37|20343.07
04:12:38|20349.78
04:12:40|20350.6
04:12:41|20350.44
04:12:41|20350.89
04:12:42|20352.42
04:12:44|20348.96
04:12:45|20349.58
04:12:46|20348.72
04:12:47|20347.89
04:12:48|20347.59
04:12:49|20347.7
04:12:50|20348.21
04:12:51|20347.55
04:12:52|20348.22
04:12:53|20346.99
04:12:54|20347.44
04:12:55|20344.54
04:12:56|20347.44
04:12:57|20344.49
04:12:58|20343.1
04:13:00|20342.86
04:13:01|20340.76
04:13:01|20341.41
04:13:02|20340.16
04:13:04|20340.
04:13:05|20340.51
04:13:07|20341.49
04:13:08|20340.56
04:13:08|20342.01
04:13:09|20340.94
04:13:10|20341.49
04:13:11|20341.49
04:13:13|20341.49
04:13:14|20342.23
04:13:14|20341.43
04:13:16|20341.43
04:13:17|20340.96
04:13:17|20342.04
04:13:19|20342.11
04:13:20|20343.73
04:13:20|20343.72
04:13:21|20344.6
04:13:22|20346.29
04:13:24|20345.01
04:13:25|20345.01
04:13:26|20346.87
04:13:27|20345.7
04:13:28|20346.94
04:13:29|20345.87
04:13:30|20346.41
04:13:31|20343.11
04:13:33|20346.12
04:13:34|20344.03
04:13:34|20345.48
04:13:36|20345.59
04:13:36|20345.69
04:13:38|20346.34
04:13:39|20346.85
04:13:39|20346.75
04:13:41|20345.12
04:13:42|20344.87
04:13:42|20346.63
04:13:44|20346.47
04:13:44|20346.26
04:13:46|20345.03
04:13:47|20345.62
04:13:48|20344.15
04:13:49|20344.15
04:13:49|20344.25
04:13:51|20344.24
04:13:51|20345.82
04:13:53|20346.71
04:13:54|20347.53
04:13:55|20347.55
04:13:56|20346.57
04:13:57|20345.06
04:13:57|20346.41
04:13:59|20346.29
04:14:01|20348.41
04:14:01|20350.87
04:14:02|20351.11
04:14:03|20347.24
04:14:04|20345.83
04:14:06|20342.51
04:14:07|20342.5
04:14:09|20342.22
04:14:09|20340.78
04:14:10|20338.01
04:14:11|20338.65
04:14:13|20336.81
04:14:14|20338.87
04:14:15|20339.28
04:14:16|20338.88
04:14:17|20338.9
04:14:18|20339.87
04:14:19|20339.79
04:14:20|20338.37
04:14:21|20338.37
04:14:23|20338.3
04:14:23|20338.16
04:14:25|20337.58
04:14:25|20337.69
04:14:27|20336.02
04:14:28|20330.8
04:14:28|20329.03
04:14:29|20330.61
04:14:31|20328.67
04:14:31|20329.56
04:14:32|20329.53
04:14:33|20331.36
04:14:35|20329.56
04:14:36|20332.67
04:14:37|20330.03
04:14:38|20330.51
04:14:39|20332.8
04:14:40|20332.8
04:14:41|20333.87
04:14:42|20333.87
04:14:43|20334.09
04:14:44|20333.17
04:14:45|20331.59
04:14:46|20332.25
04:14:47|20331.87
04:14:48|20329.68
04:14:49|20330.83
04:14:50|20330.14
04:14:51|20328.93
04:14:52|20330.81
04:14:53|20328.99
04:14:54|20330.98
04:14:55|20329.96
04:14:56|20331.4
04:14:57|20330.89
04:14:59|20331.63
04:14:59|20333.36
04:15:00|20332.57
04:15:02|20332.05
04:15:04|20332.09
04:15:04|20331.43
04:15:06|20332.01
04:15:07|20331.35
04:15:08|20332.29
04:15:09|20332.29
04:15:10|20332.26
04:15:11|20331.59
04:15:13|20327.01
04:15:13|20326.25
04:15:15|20326.29
04:15:16|20331.05
04:15:17|20331.69
04:15:17|20332.78
04:15:18|20331.52
04:15:19|20332.02
04:15:20|20332.46
04:15:21|20332.47
04:15:22|20333.31
04:15:24|20332.34
04:15:25|20334.22
04:15:26|20336.
04:15:27|20334.11
04:15:28|20333.96
04:15:29|20334.66
04:15:30|20332.42
04:15:31|20335.39
04:15:32|20336.17
04:15:33|20335.81
04:15:34|20336.25
04:15:35|20336.26
04:15:36|20334.13
04:15:38|20335.1
04:15:39|20334.67
04:15:40|20333.59
04:15:41|20334.57
04:15:42|20334.16
04:15:43|20334.52
04:15:44|20334.49
04:15:46|20333.59
04:15:47|20331.61
04:15:48|20332.51
04:15:49|20331.69
04:15:49|20333.3
04:15:50|20334.
04:15:51|20334.13
04:15:52|20333.
04:15:54|20333.01
04:15:54|20333.98
04:15:55|20334.35
04:15:56|20336.08
04:15:58|20336.1
04:15:58|20336.54
04:15:59|20336.19
04:16:00|20335.89
04:16:02|20335.84
04:16:03|20334.57
04:16:05|20334.44
04:16:06|20334.43
04:16:06|20334.18
04:16:08|20334.86
04:16:09|20334.86
04:16:10|20334.86
04:16:11|20335.1
04:16:12|20335.1
04:16:13|20332.18
04:16:14|20333.9
04:16:15|20334.27
04:16:16|20335.03
04:16:18|20335.52
04:16:18|20335.52
04:16:20|20335.52
04:16:21|20334.65
04:16:21|20335.46
04:16:23|20336.52
04:16:23|20337.95
04:16:24|20339.11
04:16:25|20339.11
04:16:26|20338.66
04:16:28|20343.28
04:16:29|20344.25
04:16:30|20347.52
04:16:31|20347.16
04:16:32|20347.41
04:16:33|20348.49
04:16:34|20346.92
04:16:35|20346.92
04:16:36|20345.93
04:16:37|20346.48
04:16:38|20345.91
04:16:40|20346.76
04:16:41|20346.79
04:16:42|20347.28
04:16:42|20347.38
04:16:44|20345.81
04:16:45|20346.68
04:16:46|20346.68
04:16:46|20346.93
04:16:47|20347.51
04:16:48|20347.38
04:16:49|20346.28
04:16:51|20346.28
04:16:51|20346.82
04:16:52|20346.82
04:16:54|20346.89
04:16:54|20345.58
04:16:55|20347.36
04:16:57|20345.97
04:16:57|20347.36
04:16:59|20347.8
04:17:00|20347.1
04:17:01|20348.13
04:17:02|20347.39
04:17:04|20347.8
04:17:06|20346.68
04:17:06|20348.84
04:17:08|20348.97
04:17:09|20348.35
04:17:10|20348.34
04:17:10|20348.34
04:17:13|20347.92
04:17:13|20346.54
04:17:15|20348.13
04:17:15|20348.88
04:17:16|20349.87
04:17:19|20353.87
04:17:19|20352.97
04:17:20|20353.15
04:17:21|20354.
04:17:22|20354.
04:17:23|20352.78
04:17:24|20351.22
04:17:25|20352.16
04:17:26|20353.22
04:17:27|20351.71
04:17:28|20352.87
04:17:30|20352.69
04:17:31|20353.77
04:17:32|20352.18
04:17:34|20355.46
04:17:35|20354.66
04:17:36|20356.03
04:17:37|20356.44
04:17:37|20355.64
04:17:39|20355.78
04:17:40|20356.05
04:17:41|20357.36
04:17:42|20355.25
04:17:43|20353.81
04:17:44|20355.42
04:17:45|20355.54
04:17:46|20355.03
04:17:47|20355.21
04:17:48|20355.21
04:17:49|20356.32
04:17:50|20355.65
04:17:51|20356.12
04:17:52|20356.13
04:17:53|20357.42
04:17:54|20357.45
04:17:55|20357.32
04:17:56|20356.7
04:17:57|20357.37
04:17:58|20357.34
04:17:59|20356.65
04:18:00|20356.53
04:18:01|20357.17
04:18:02|20357.17
04:18:03|20357.18
04:18:04|20357.7
04:18:05|20359.47
04:18:07|20356.48
04:18:08|20359.51
04:18:10|20360.52
04:18:11|20357.55
04:18:12|20362.
04:18:13|20359.66
04:18:14|20359.15
04:18:15|20359.53
04:18:16|20355.79
04:18:17|20357.86
04:18:19|20354.1
04:18:20|20356.08
04:18:21|20355.04
04:18:23|20356.01
04:18:23|20356.21
04:18:24|20355.48
04:18:26|20356.09
04:18:27|20356.07
04:18:28|20355.48
04:18:29|20354.96
04:18:30|20354.01
04:18:31|20355.56
04:18:32|20355.38
04:18:33|20355.38
04:18:34|20355.08
04:18:35|20349.58
04:18:36|20348.01
04:18:37|20349.03
04:18:38|20348.77
04:18:39|20349.55
04:18:40|20349.22
04:18:41|20349.44
04:18:42|20349.1
04:18:43|20349.
04:18:44|20348.35
04:18:45|20348.38
04:18:46|20348.43
04:18:47|20349.26
04:18:48|20348.68
04:18:49|20348.05
04:18:50|20349.45
04:18:51|20347.72
04:18:52|20348.38
04:18:53|20342.76
04:18:54|20340.17
04:18:55|20340.3
04:18:56|20341.52
04:18:57|20342.04
04:18:58|20342.24
04:18:59|20340.01
04:19:00|20339.98
04:19:01|20339.8
04:19:02|20340.08
04:19:03|20339.64
04:19:04|20339.84
04:19:06|20340.75
04:19:07|20342.04
04:19:08|20342.03
04:19:09|20342.83
04:19:10|20341.91
04:19:11|20342.59
04:19:12|20342.59
04:19:13|20343.21
04:19:14|20345.67
04:19:15|20347.01
04:19:17|20346.16
04:19:17|20346.32
04:19:18|20347.11
04:19:19|20346.17
04:19:20|20345.91
04:19:22|20345.61
04:19:22|20346.56
04:19:23|20348.13
04:19:24|20347.3
04:19:26|20347.39
04:19:27|20347.
04:19:28|20351.54
04:19:29|20349.29
04:19:30|20348.
04:19:31|20349.48
04:19:33|20348.27
04:19:34|20348.21
04:19:34|20348.38
04:19:36|20348.13
04:19:36|20345.62
04:19:37|20346.37
04:19:38|20345.85
04:19:39|20345.85
04:19:41|20346.19
04:19:41|20346.19
04:19:42|20346.19
04:19:44|20346.16
04:19:44|20346.17
04:19:45|20345.17
04:19:46|20345.41
04:19:48|20344.88
04:19:48|20346.14
04:19:50|20346.14
04:19:50|20345.48
04:19:52|20346.14
04:19:52|20346.17
04:19:53|20346.46
04:19:55|20346.46
04:19:55|20345.66
04:19:56|20345.81
04:19:57|20344.
04:19:58|20343.57
04:19:59|20343.36
04:20:00|20343.46
04:20:02|20343.74
04:20:03|20344.76
04:20:04|20344.76
04:20:04|20344.31
04:20:06|20342.45
04:20:08|20338.75
04:20:10|20339.95
04:20:10|20339.89
04:20:11|20340.27
04:20:12|20339.11
04:20:13|20341.14
04:20:14|20341.95
04:20:16|20340.65
04:20:17|20340.53
04:20:18|20341.68
04:20:20|20341.38
04:20:20|20340.97
04:20:21|20343.7
04:20:22|20344.19
04:20:24|20344.62
04:20:25|20345.15
04:20:26|20344.71
04:20:28|20345.94
04:20:28|20345.37
04:20:29|20346.03
04:20:30|20344.39
04:20:31|20346.81
04:20:32|20345.82
04:20:33|20344.82
04:20:34|20343.88
04:20:35|20343.97
04:20:36|20345.99
04:20:37|20346.5
04:20:38|20346.09
04:20:39|20346.37
04:20:40|20345.95
04:20:41|20344.59
04:20:42|20343.96
04:20:43|20343.92
04:20:44|20343.94
04:20:45|20343.99
04:20:46|20344.21
04:20:47|20345.33
04:20:48|20344.66
04:20:49|20343.41
04:20:50|20344.66
04:20:51|20343.53
04:20:53|20344.38
04:20:54|20344.48
04:20:55|20345.16
04:20:56|20345.63
04:20:56|20345.32
04:20:58|20345.28
04:20:59|20345.55
04:21:00|20346.07
04:21:01|20344.68
04:21:02|20346.17
04:21:02|20344.62
04:21:04|20344.68
04:21:05|20344.6
04:21:06|20345.1
04:21:08|20345.38
04:21:09|20341.58
04:21:10|20339.21
04:21:12|20341.85
04:21:12|20341.85
04:21:14|20340.27
04:21:14|20340.27
04:21:17|20343.17
04:21:17|20341.85
04:21:18|20341.04
04:21:19|20341.04
04:21:20|20342.75
04:21:21|20341.37
04:21:22|20341.44
04:21:23|20342.06
04:21:25|20343.96
04:21:25|20344.83
04:21:26|20345.53
04:21:27|20345.49
04:21:30|20345.
04:21:30|20345.01
04:21:31|20344.38
04:21:32|20345.71
04:21:33|20345.78
04:21:34|20344.47
04:21:35|20346.01
04:21:37|20345.58
04:21:38|20344.7
04:21:39|20344.77
04:21:39|20345.99
04:21:41|20348.66
04:21:42|20349.84
04:21:43|20349.12
04:21:45|20348.37
04:21:45|20349.68
04:21:46|20350.17
04:21:47|20346.52
04:21:48|20347.55
04:21:49|20347.84
04:21:50|20346.92
04:21:52|20348.37
04:21:52|20348.47
04:21:53|20343.49
04:21:54|20344.98
04:21:55|20344.98
04:21:56|20350.71
04:21:57|20352.9
04:21:58|20349.93
04:21:59|20350.14
04:22:00|20349.31
04:22:02|20350.43
04:22:02|20350.54
04:22:03|20350.96
04:22:04|20350.97
04:22:05|20350.32
04:22:07|20338.6
04:22:09|20336.93
04:22:10|20335.75
04:22:12|20336.
04:22:13|20335.19
04:22:14|20333.11
04:22:16|20333.26
04:22:16|20334.25
04:22:17|20335.14
04:22:18|20333.72
04:22:19|20333.16
04:22:21|20334.33
04:22:22|20332.42
04:22:23|20332.38
04:22:24|20330.33
04:22:25|20335.39
04:22:26|20330.2
04:22:27|20329.69
04:22:28|20332.
04:22:29|20331.1
04:22:30|20331.11
04:22:32|20332.25
04:22:32|20331.58
04:22:33|20332.42
04:22:34|20331.69
04:22:35|20332.58
04:22:36|20332.
04:22:37|20331.78
04:22:39|20332.
04:22:39|20331.26
04:22:40|20332.5
04:22:41|20332.5
04:22:42|20332.25
04:22:44|20332.06
04:22:45|20332.24
04:22:45|20332.96
04:22:46|20338.4
04:22:48|20336.23
04:22:49|20335.86
04:22:50|20336.06
04:22:51|20336.95
04:22:51|20335.87
04:22:52|20335.43
04:22:54|20336.99
04:22:55|20337.05
04:22:56|20337.07
04:22:57|20337.07
04:22:58|20337.07
04:22:59|20335.17
04:23:00|20335.17
04:23:01|20334.54
04:23:02|20333.4
04:23:04|20331.04
04:23:04|20332.16
04:23:05|20330.61
04:23:06|20330.1
04:23:07|20327.64
04:23:08|20329.45
04:23:10|20328.11
04:23:10|20328.79
04:23:13|20329.49
04:23:13|20327.37
04:23:15|20323.17
04:23:17|20324.79
04:23:17|20322.94
04:23:18|20322.5
04:23:19|20322.48
04:23:20|20322.93
04:23:21|20325.06
04:23:22|20325.98
04:23:23|20325.37
04:23:25|20326.26
04:23:25|20327.45
04:23:27|20326.44
04:23:28|20328.1
04:23:29|20328.62
04:23:29|20327.19
04:23:31|20326.18
04:23:32|20326.38
04:23:33|20325.98
04:23:34|20324.13
04:23:36|20325.47
04:23:36|20326.31
04:23:38|20328.65
04:23:39|20328.41
04:23:39|20328.65
04:23:40|20328.11
04:23:41|20328.26
04:23:43|20327.89
04:23:43|20327.89
04:23:45|20329.18
04:23:46|20326.
04:23:46|20325.3
04:23:48|20325.46
04:23:48|20324.86
04:23:49|20324.71
04:23:50|20325.89
04:23:52|20325.39
04:23:52|20325.95
04:23:54|20326.22
04:23:55|20326.22
04:23:56|20324.23
04:23:57|20325.48
04:23:58|20324.53
04:23:59|20324.51
04:24:00|20324.82
04:24:01|20324.54
04:24:02|20324.48
04:24:03|20324.87
04:24:04|20324.87
04:24:05|20325.01
04:24:06|20325.26
04:24:08|20325.97
04:24:09|20325.97
04:24:10|20325.28
04:24:10|20325.27
04:24:13|20324.
04:24:14|20323.2
04:24:15|20323.89
04:24:17|20320.34
04:24:17|20321.79
04:24:18|20320.46
04:24:19|20321.42
04:24:20|20320.54
04:24:21|20320.54
04:24:22|20320.31
04:24:23|20320.19
04:24:24|20321.
04:24:25|20323.58
04:24:27|20320.78
04:24:27|20321.76
04:24:28|20318.89
04:24:29|20314.66
04:24:30|20314.63
04:24:31|20314.67
04:24:32|20310.56
04:24:33|20308.5
04:24:34|20308.62
04:24:36|20309.55
04:24:37|20311.9
04:24:38|20309.67
04:24:39|20308.06
04:24:40|20308.04
04:24:41|20308.78
04:24:42|20308.53
04:24:43|20309.34
04:24:44|20306.91
04:24:45|20306.91
04:24:47|20306.91
04:24:48|20308.04
04:24:49|20304.2
04:24:49|20302.32
04:24:51|20298.
04:24:52|20303.99
04:24:52|20301.43
04:24:54|20301.43
04:24:55|20301.86
04:24:56|20301.7
04:24:57|20300.8
04:24:58|20301.85
04:24:59|20299.88
04:24:59|20301.7
04:25:01|20299.7
04:25:02|20297.43
04:25:03|20297.82
04:25:04|20300.57
04:25:05|20303.31
04:25:05|20303.37
04:25:06|20301.98
04:25:08|20303.04
04:25:08|20303.55
04:25:10|20303.39
04:25:12|20303.48
04:25:12|20303.48
04:25:14|20301.66
04:25:21|20301.09
04:25:23|20300.02
04:25:23|20301.71
04:25:24|20300.93
04:25:25|20302.
04:25:26|20301.84
04:25:27|20301.64
04:25:28|20301.06
04:25:29|20300.25
04:25:30|20301.28
04:25:31|20302.49
04:25:32|20299.06
04:25:34|20298.37
04:25:36|20300.18
04:25:36|20300.18
04:25:37|20299.14
04:25:38|20292.41
04:25:39|20290.03
04:25:40|20288.99
04:25:41|20288.45
04:25:42|20291.51
04:25:43|20292.68
04:25:44|20293.86
04:25:45|20292.6
04:25:46|20292.15
04:25:47|20289.07
04:25:48|20293.22
04:25:49|20291.45
04:25:50|20293.22
04:25:52|20298.
04:25:52|20289.51
04:25:53|20288.09
04:25:55|20286.02
04:25:55|20287.36
04:25:56|20282.87
04:25:57|20282.85
04:25:58|20284.23
04:25:59|20285.95
04:26:01|20286.07
04:26:02|20287.24
04:26:03|20286.21
04:26:03|20289.53
04:26:04|20287.79
04:26:05|20290.99
04:26:06|20291.38
04:26:08|20291.9
04:26:08|20292.68
04:26:10|20289.32
04:26:11|20289.93
04:26:13|20288.76
04:26:14|20292.
04:26:15|20290.96
04:26:17|20290.88
04:26:18|20293.86
04:26:18|20293.23
04:26:20|20294.
04:26:20|20295.31
04:26:22|20294.56
04:26:23|20294.93
04:26:24|20295.
04:26:24|20292.31
04:26:26|20293.9
04:26:27|20293.9
04:26:28|20294.92
04:26:30|20295.
04:26:31|20294.31
04:26:31|20293.28
04:26:33|20292.02
04:26:34|20293.38
04:26:35|20293.38
04:26:36|20292.71
04:26:38|20294.36
04:26:39|20293.87
04:26:40|20294.02
04:26:41|20293.88
04:26:42|20293.88
04:26:43|20294.47
04:26:44|20295.03
04:26:46|20294.46
04:26:46|20296.23
04:26:47|20295.71
04:26:49|20298.21
04:26:50|20297.69
04:26:51|20298.21
04:26:51|20298.21
04:26:53|20297.21
04:26:54|20296.76
04:26:55|20296.75
04:26:56|20297.22
04:26:56|20294.92
04:26:58|20298.23
04:26:59|20296.14
04:27:00|20295.79
04:27:01|20296.86
04:27:02|20297.12
04:27:03|20297.67
04:27:04|20297.54
04:27:05|20297.78
04:27:06|20296.97
04:27:07|20297.01
04:27:08|20296.78
04:27:09|20297.97
04:27:10|20298.06
04:27:11|20297.35
04:27:13|20297.98
04:27:14|20296.77
04:27:16|20298.53
04:27:16|20299.03
04:27:17|20298.34
04:27:19|20297.99
04:27:20|20299.
04:27:20|20296.27
04:27:21|20297.88
04:27:22|20299.35
04:27:24|20298.8
04:27:25|20296.28
04:27:26|20299.21
04:27:27|20299.24
04:27:28|20297.91
04:27:29|20298.03
04:27:30|20298.89
04:27:31|20298.4
04:27:31|20300.
04:27:33|20299.62
04:27:34|20298.75
04:27:35|20300.03
04:27:36|20298.35
04:27:37|20298.35
04:27:38|20298.35
04:27:39|20297.82
04:27:40|20298.9
04:27:41|20298.19
04:27:41|20297.63
04:27:43|20291.33
04:27:44|20293.42
04:27:45|20293.84
04:27:45|20293.54
04:27:47|20293.77
04:27:48|20292.69
04:27:48|20292.8
04:27:50|20292.86
04:27:50|20292.8
04:27:51|20293.65
04:27:52|20291.04
04:27:55|20290.05
04:27:55|20291.09
04:27:56|20285.7
04:27:57|20285.96
04:27:58|20284.97
04:27:59|20285.9
04:28:00|20285.07
04:28:01|20292.22
04:28:02|20292.43
04:28:03|20292.24
04:28:04|20291.07
04:28:05|20294.66
04:28:06|20297.91
04:28:07|20296.79
04:28:08|20296.61
04:28:09|20297.61
04:28:11|20296.65
04:28:11|20297.03
04:28:12|20297.03
04:28:14|20308.38
04:28:14|20305.48
04:28:15|20306.18
04:28:16|20306.36
04:28:19|20305.26
04:28:19|20306.38
04:28:21|20305.24
04:28:22|20305.04
04:28:24|20301.5
04:28:24|20302.1
04:28:25|20302.57
04:28:26|20301.49
04:28:28|20301.71
04:28:29|20301.43
04:28:30|20301.31
04:28:31|20301.27
04:28:32|20300.8
04:28:33|20300.94
04:28:34|20301.48
04:28:36|20299.58
04:28:36|20300.68
04:28:37|20299.83
04:28:38|20301.26
04:28:39|20300.07
04:28:40|20300.6
04:28:41|20300.
04:28:42|20299.23
04:28:43|20299.22
04:28:44|20299.66
04:28:45|20299.66
04:28:46|20301.03
04:28:47|20301.89
04:28:48|20303.86
04:28:49|20303.99
04:28:50|20303.75
04:28:51|20301.83
04:28:52|20303.53
04:28:53|20300.32
04:28:54|20298.33
04:28:55|20297.58
04:28:56|20300.09
04:28:57|20300.43
04:28:58|20300.54
04:28:59|20301.06
04:29:00|20301.1
04:29:01|20302.7
04:29:02|20302.49
04:29:03|20300.66
04:29:04|20301.76
04:29:06|20303.16
04:29:06|20301.73
04:29:07|20301.14
04:29:09|20301.79
04:29:09|20302.48
04:29:10|20301.91
04:29:11|20302.93
04:29:12|20302.63
04:29:13|20303.45
04:29:15|20304.13
04:29:17|20303.95
04:29:18|20303.95
04:29:20|20303.92
04:29:21|20303.94
04:29:22|20303.19
04:29:23|20303.75
04:29:24|20303.95
04:29:25|20304.39
04:29:26|20303.3
04:29:28|20303.59
04:29:29|20304.39
04:29:30|20304.
04:29:32|20303.69
04:29:32|20298.96
04:29:33|20303.42
04:29:34|20302.07
04:29:35|20301.37
04:29:36|20302.68
04:29:37|20302.68
04:29:39|20303.4
04:29:39|20303.4
04:29:40|20301.34
04:29:41|20300.65
04:29:42|20299.45
04:29:43|20300.12
04:29:44|20300.15
04:29:45|20300.08
04:29:46|20300.08
04:29:47|20300.93
04:29:49|20299.72
04:29:50|20300.26
04:29:51|20301.78
04:29:51|20300.67
04:29:53|20302.63
04:29:54|20301.13
04:29:55|20303.04
04:29:56|20302.43
04:29:57|20301.71
04:29:58|20301.01
04:29:59|20300.24
04:30:00|20299.58
04:30:01|20300.6
04:30:02|20301.19
04:30:03|20300.09
04:30:04|20301.49
04:30:06|20303.12
04:30:06|20301.33
04:30:08|20298.05
04:30:09|20298.59
04:30:10|20298.05
04:30:11|20300.57
04:30:12|20302.14
04:30:13|20306.54
04:30:14|20304.
04:30:16|20304.03
04:30:17|20303.72
04:30:17|20304.23
04:30:20|20306.11
04:30:20|20306.31
04:30:21|20305.52
04:30:22|20304.34
04:30:24|20304.4
04:30:26|20307.78
04:30:26|20305.97
04:30:28|20305.64
04:30:30|20305.16
04:30:30|20305.19
04:30:31|20306.98
04:30:32|20306.72
04:30:33|20307.07
04:30:35|20307.34
04:30:37|20311.1
04:30:37|20309.92
04:30:38|20306.55
04:30:39|20305.68
04:30:40|20306.81
04:30:41|20307.27
04:30:42|20305.79
04:30:43|20305.65
04:30:44|20305.63
04:30:45|20305.63
04:30:46|20304.8
04:30:47|20306.19
04:30:48|20306.41
04:30:50|20306.86
04:30:51|20306.6
04:30:51|20306.98
04:30:53|20307.08
04:30:54|20306.59
04:30:56|20311.33
04:30:56|20311.33
04:30:57|20314.36
04:30:59|20312.42
04:31:00|20313.93
04:31:01|20315.46
04:31:02|20312.7
04:31:03|20313.78
04:31:05|20315.57
04:31:05|20315.5
04:31:06|20315.2
04:31:07|20316.89
04:31:08|20320.92
04:31:09|20325.72
04:31:10|20320.58
04:31:11|20320.22
04:31:12|20318.36
04:31:13|20319.66
04:31:14|20318.03
04:31:15|20326.15
04:31:16|20324.29
04:31:18|20326.96
04:31:20|20326.7
04:31:21|20327.95
04:31:22|20326.56
04:31:24|20328.58
04:31:24|20327.07
04:31:25|20327.07
04:31:26|20328.54
04:31:27|20331.
04:31:28|20338.01
04:31:29|20335.57
04:31:30|20332.71
04:31:32|20334.2
04:31:32|20335.67
04:31:34|20337.07
04:31:35|20336.9
04:31:36|20338.62
04:31:37|20337.94
04:31:37|20337.48
04:31:39|20337.38
04:31:40|20338.5
04:31:41|20336.39
04:31:42|20338.45
04:31:43|20339.03
04:31:44|20339.61
04:31:45|20338.63
04:31:46|20341.76
04:31:47|20343.67
04:31:48|20343.3
04:31:49|20343.34
04:31:50|20342.84
04:31:51|20340.65
04:31:52|20342.3
04:31:53|20341.68
04:31:54|20343.38
04:31:55|20340.92
04:31:57|20353.41
04:31:57|20357.34
04:31:59|20356.55
04:32:00|20353.32
04:32:01|20347.47
04:32:02|20347.24
04:32:02|20345.83
04:32:03|20346.89
04:32:05|20345.56
04:32:05|20345.5
04:32:07|20344.92
04:32:08|20342.9
04:32:09|20345.22
04:32:10|20344.28
04:32:11|20345.98
04:32:12|20346.69
04:32:12|20346.06
04:32:14|20346.81
04:32:15|20347.43
04:32:15|20346.69
04:32:16|20342.73
04:32:17|20344.17
04:32:19|20344.09
04:32:19|20344.2
04:32:21|20347.02
04:32:22|20346.12
04:32:24|20345.68
04:32:25|20348.35
04:32:26|20352.24
04:32:27|20354.
04:32:29|20349.64
04:32:31|20351.44
04:32:32|20347.33
04:32:33|20346.03
04:32:34|20346.21
04:32:35|20349.63
04:32:36|20348.42
04:32:37|20349.61
04:32:38|20349.46
04:32:39|20349.75
04:32:40|20351.28
04:32:41|20353.56
04:32:42|20352.2
04:32:44|20351.28
04:32:44|20351.88
04:32:45|20352.04
04:32:46|20352.29
04:32:47|20354.13
04:32:48|20351.72
04:32:49|20353.97
04:32:51|20356.88
04:32:52|20355.45
04:32:53|20355.78
04:32:54|20358.
04:32:55|20357.54
04:32:56|20360.51
04:32:57|20361.35
04:32:58|20359.52
04:32:59|20357.36
04:33:00|20360.92
04:33:01|20362.8
04:33:02|20363.03
04:33:03|20364.3
04:33:04|20364.71
04:33:05|20364.98
04:33:06|20367.25
04:33:07|20370.49
04:33:08|20370.04
04:33:09|20367.55
04:33:11|20369.61
04:33:12|20367.23
04:33:12|20361.64
04:33:13|20362.81
04:33:15|20365.56
04:33:16|20366.25
04:33:16|20365.28
04:33:17|20364.12
04:33:19|20367.23
04:33:21|20370.81
04:33:21|20370.08
04:33:23|20376.
04:33:24|20374.49
04:33:25|20372.55
04:33:26|20373.27
04:33:27|20376.22
04:33:28|20376.39
04:33:29|20375.91
04:33:30|20371.26
04:33:32|20370.56
04:33:32|20370.47
04:33:34|20365.41
04:33:34|20374.08
04:33:35|20379.98
04:33:36|20379.2
04:33:37|20377.15
04:33:38|20377.76
04:33:40|20379.28
04:33:40|20377.66
04:33:42|20381.93
04:33:43|20382.58
04:33:44|20381.48
04:33:45|20384.
04:33:46|20387.61
04:33:47|20386.76
04:33:48|20385.84
04:33:49|20383.77
04:33:50|20382.26
04:33:51|20377.67
04:33:52|20377.95
04:33:53|20377.84
04:33:54|20377.05
04:33:55|20375.17
04:33:56|20376.32
04:33:58|20375.71
04:33:59|20376.39
04:33:59|20377.06
04:34:00|20381.7
04:34:02|20381.12
04:34:03|20381.08
04:34:04|20378.62
04:34:04|20379.24
04:34:05|20380.76
04:34:06|20384.31
04:34:07|20387.49
04:34:08|20387.48
04:34:10|20389.5
04:34:10|20392.07
04:34:12|20393.16
04:34:12|20384.37
04:34:13|20384.9
04:34:15|20385.38
04:34:15|20389.84
04:34:17|20388.48
04:34:18|20391.67
04:34:19|20393.85
04:34:19|20393.99
04:34:21|20389.99
04:34:22|20384.43
04:34:24|20389.6
04:34:24|20389.23
04:34:26|20388.66
04:34:27|20386.92
04:34:28|20388.03
04:34:28|20384.69
04:34:30|20380.27
04:34:30|20382.01
04:34:31|20382.37
04:34:32|20381.11
04:34:33|20380.34
04:34:34|20380.6
04:34:35|20386.12
04:34:37|20386.29
04:34:38|20385.55
04:34:39|20385.37
04:34:41|20385.64
04:34:41|20382.72
04:34:42|20382.28
04:34:44|20380.27
04:34:45|20382.13
04:34:46|20378.69
04:34:47|20379.7
04:34:48|20379.29
04:34:50|20381.45
04:34:50|20381.99
04:34:52|20381.84
04:34:53|20380.79
04:34:54|20381.32
04:34:54|20381.42
04:34:55|20381.43
04:34:56|20381.71
04:34:57|20379.23
04:34:59|20378.5
04:34:59|20378.4
04:35:00|20375.34
04:35:02|20378.99
04:35:02|20380.43
04:35:03|20381.36
04:35:04|20378.72
04:35:06|20376.07
04:35:07|20375.42
04:35:08|20375.99
04:35:09|20377.99
04:35:10|20378.11
04:35:11|20378.15
04:35:12|20377.68
04:35:13|20377.11
04:35:14|20376.56
04:35:15|20373.41
04:35:16|20372.24
04:35:17|20371.28
04:35:18|20370.01
04:35:19|20368.74
04:35:20|20370.6
04:35:21|20372.04
04:35:23|20371.91
04:35:24|20372.19
04:35:26|20372.45
04:35:27|20371.1
04:35:28|20371.31
04:35:29|20375.73
04:35:30|20376.08
04:35:30|20374.7
04:35:31|20375.78
04:35:32|20375.37
04:35:33|20377.16
04:35:34|20377.01
04:35:36|20378.39
04:35:37|20374.01
04:35:38|20374.51
04:35:40|20374.01
04:35:41|20373.71
04:35:42|20374.
04:35:43|20372.02
04:35:45|20372.31
04:35:46|20371.72
04:35:47|20371.82
04:35:48|20373.22
04:35:49|20373.49
04:35:49|20373.98
04:35:52|20374.84
04:35:52|20373.98
04:35:53|20374.02
04:35:54|20373.84
04:35:55|20373.44
04:35:56|20374.09
04:35:57|20371.27
04:35:58|20371.49
04:35:59|20371.97
04:36:00|20371.01
04:36:01|20371.
04:36:02|20370.6
04:36:03|20373.34
04:36:04|20376.05
04:36:05|20374.31
04:36:06|20376.05
04:36:07|20377.31
04:36:08|20376.47
04:36:09|20374.63
04:36:10|20374.1
04:36:11|20374.96
04:36:12|20375.26
04:36:13|20372.69
04:36:14|20373.65
04:36:15|20373.92
04:36:16|20378.14
04:36:18|20376.89
04:36:19|20376.19
04:36:20|20376.08
04:36:21|20375.95
04:36:22|20376.79
04:36:23|20376.11
04:36:24|20378.2
04:36:24|20378.91
04:36:27|20377.32
04:36:28|20376.42
04:36:30|20377.33
04:36:30|20377.48
04:36:31|20376.78
04:36:32|20377.51
04:36:33|20377.62
04:36:34|20377.23
04:36:35|20377.1
04:36:36|20377.92
04:36:37|20376.78
04:36:38|20378.04
04:36:39|20380.38
04:36:40|20380.55
04:36:41|20377.82
04:36:42|20377.82
04:36:43|20378.13
04:36:44|20379.97
04:36:45|20377.91
04:36:46|20377.52
04:36:47|20379.92
04:36:48|20379.26
04:36:49|20378.59
04:36:50|20379.45
04:36:51|20380.36
04:36:52|20379.72
04:36:53|20379.77
04:36:54|20379.6
04:36:55|20380.04
04:36:56|20378.52
04:36:57|20379.5
04:36:58|20378.87
04:36:59|20379.99
04:37:00|20380.23
04:37:02|20381.68
04:37:03|20380.59
04:37:03|20376.88
04:37:05|20378.99
04:37:05|20380.
04:37:07|20381.6
04:37:08|20380.03
04:37:09|20380.14
04:37:10|20381.14
04:37:11|20384.67
04:37:13|20386.43
04:37:13|20385.17
04:37:15|20384.15
04:37:16|20382.33
04:37:17|20380.19
04:37:18|20379.17
04:37:19|20379.29
04:37:20|20378.61
04:37:21|20377.64
04:37:22|20378.2
04:37:23|20378.09
04:37:25|20377.42
04:37:26|20377.13
04:37:27|20377.39
04:37:29|20373.02
04:37:30|20373.94
04:37:31|20375.7
04:37:32|20373.61
04:37:33|20373.61
04:37:34|20374.61
04:37:34|20375.84
04:37:36|20376.2
04:37:37|20375.9
04:37:38|20376.05
04:37:39|20375.54
04:37:40|20375.62
04:37:41|20374.94
04:37:43|20374.91
04:37:44|20374.91
04:37:45|20374.91
04:37:46|20376.01
04:37:47|20374.95
04:37:47|20374.
04:37:49|20374.87
04:37:50|20374.66
04:37:51|20373.85
04:37:51|20373.76
04:37:53|20373.59
04:37:54|20372.6
04:37:55|20373.53
04:37:56|20374.9
04:37:57|20373.9
04:37:58|20373.61
04:37:59|20372.85
04:38:00|20372.54
04:38:01|20364.3
04:38:02|20363.96
04:38:03|20364.21
04:38:04|20363.83
04:38:06|20361.7
04:38:06|20360.56
04:38:07|20361.15
04:38:08|20361.79
04:38:09|20361.28
04:38:11|20365.7
04:38:13|20361.99
04:38:14|20362.09
04:38:15|20362.99
04:38:16|20363.41
04:38:17|20361.65
04:38:18|20361.78
04:38:19|20361.78
04:38:20|20361.98
04:38:21|20361.46
04:38:22|20362.78
04:38:23|20362.57
04:38:24|20364.42
04:38:26|20365.48
04:38:27|20366.
04:38:28|20364.7
04:38:30|20364.01
04:38:31|20362.15
04:38:31|20363.03
04:38:32|20363.05
04:38:34|20364.18
04:38:35|20361.53
04:38:36|20363.15
04:38:37|20363.15
04:38:38|20362.85
04:38:40|20361.67
04:38:40|20362.54
04:38:41|20363.54
04:38:42|20362.06
04:38:43|20362.25
04:38:44|20363.16
04:38:45|20365.
04:38:46|20364.49
04:38:47|20364.73
04:38:48|20364.13
04:38:49|20363.41
04:38:50|20365.32
04:38:51|20365.84
04:38:52|20368.11
04:38:53|20367.34
04:38:54|20367.64
04:38:55|20368.47
04:38:56|20368.45
04:38:57|20363.64
04:38:58|20363.26
04:38:59|20363.46
04:39:00|20362.76
04:39:02|20363.71
04:39:03|20363.51
04:39:05|20365.35
04:39:05|20364.6
04:39:06|20364.45
04:39:07|20365.06
04:39:08|20369.36
04:39:09|20369.51
04:39:10|20369.9
04:39:11|20369.49
04:39:12|20369.53
04:39:13|20371.52
04:39:14|20374.17
04:39:16|20372.
04:39:16|20372.4
04:39:17|20374.22
04:39:18|20373.7
04:39:19|20374.85
04:39:20|20372.57
04:39:21|20375.42
04:39:23|20374.71
04:39:24|20372.3
04:39:25|20374.78
04:39:25|20372.75
04:39:27|20374.96
04:39:29|20373.88
04:39:29|20372.59
04:39:31|20369.47
04:39:32|20369.51
04:39:33|20368.89
04:39:34|20370.37
04:39:35|20368.91
04:39:36|20369.31
04:39:37|20370.15
04:39:38|20369.41
04:39:38|20370.17
04:39:39|20369.4
04:39:41|20369.32
04:39:43|20369.03
04:39:43|20369.49
04:39:44|20369.74
04:39:45|20369.74
04:39:46|20370.86
04:39:47|20370.03
04:39:48|20369.99
04:39:49|20368.91
04:39:50|20368.92
04:39:51|20367.05
04:39:52|20369.14
04:39:53|20369.21
04:39:54|20368.12
04:39:55|20367.87
04:39:56|20365.8
04:39:58|20361.53
04:39:59|20367.58
04:40:00|20369.27
04:40:01|20369.26
04:40:02|20369.74
04:40:03|20368.16
04:40:05|20370.51
04:40:05|20369.48
04:40:06|20370.65
04:40:08|20370.6
04:40:08|20371.6
04:40:09|20371.54
04:40:10|20374.49
04:40:12|20371.44
04:40:13|20370.05
04:40:15|20370.13
04:40:16|20371.31
04:40:17|20371.33
04:40:18|20371.87
04:40:19|20371.79
04:40:20|20371.49
04:40:22|20373.18
04:40:23|20370.79
04:40:24|20370.79
04:40:25|20372.81
04:40:27|20371.48
04:40:29|20372.
04:40:30|20374.96
04:40:31|20373.96
04:40:33|20378.01
04:40:34|20379.82
04:40:35|20380.93
04:40:36|20382.82
04:40:38|20385.14
04:40:38|20384.19
04:40:39|20384.18
04:40:40|20385.77
04:40:41|20384.55
04:40:43|20387.43
04:40:43|20388.12
04:40:44|20388.29
04:40:45|20386.45
04:40:47|20384.06
04:40:48|20383.1
04:40:49|20382.6
04:40:50|20382.16
04:40:51|20389.09
04:40:52|20389.01
04:40:53|20388.1
04:40:54|20388.08
04:40:54|20386.18
04:40:56|20386.19
04:40:57|20385.93
04:40:58|20387.01
04:40:58|20386.98
04:41:00|20385.75
04:41:01|20387.17
04:41:03|20387.24
04:41:03|20387.7
04:41:04|20386.08
04:41:05|20386.
04:41:06|20384.
04:41:07|20381.46
04:41:08|20381.69
04:41:09|20385.99
04:41:10|20383.76
04:41:11|20383.47
04:41:12|20383.64
04:41:13|20382.36
04:41:14|20381.67
04:41:15|20382.02
04:41:16|20379.46
04:41:17|20379.87
04:41:18|20379.15
04:41:19|20377.61
04:41:20|20378.86
04:41:21|20379.43
04:41:23|20378.
04:41:24|20378.85
04:41:25|20378.72
04:41:25|20373.11
04:41:27|20376.
04:41:28|20373.37
04:41:30|20377.21
04:41:30|20375.86
04:41:32|20377.18
04:41:33|20376.88
04:41:34|20377.35
04:41:35|20380.7
04:41:37|20383.45
04:41:38|20384.9
04:41:38|20385.83
04:41:39|20385.82
04:41:41|20385.23
04:41:42|20383.95
04:41:44|20383.65
04:41:45|20387.28
04:41:45|20386.01
04:41:46|20386.25
04:41:48|20386.25
04:41:48|20387.46
04:41:50|20386.63
04:41:50|20388.
04:41:52|20388.48
04:41:53|20387.16
04:41:54|20387.07
04:41:55|20387.41
04:41:56|20386.97
04:41:57|20383.65
04:41:58|20382.32
04:41:59|20384.9
04:42:00|20384.95
04:42:01|20385.32
04:42:02|20385.75
04:42:03|20384.11
04:42:04|20384.77
04:42:05|20387.93
04:42:06|20384.49
04:42:07|20382.53
04:42:08|20385.87
04:42:09|20383.32
04:42:10|20382.4
04:42:11|20382.47
04:42:12|20382.89
04:42:13|20380.15
04:42:14|20382.1
04:42:15|20385.01
04:42:16|20376.23
04:42:17|20373.74
04:42:18|20374.01
04:42:19|20371.2
04:42:20|20370.
04:42:21|20370.38
04:42:22|20371.48
04:42:23|20373.25
04:42:24|20372.04
04:42:25|20373.86
04:42:26|20374.43
04:42:27|20375.42
04:42:28|20374.79
04:42:29|20373.86
04:42:30|20373.14
04:42:32|20372.6
04:42:32|20383.6
04:42:34|20377.06
04:42:35|20376.02
04:42:36|20376.02
04:42:37|20382.47
04:42:38|20379.32
04:42:40|20380.97
04:42:40|20381.49
04:42:42|20382.55
04:42:42|20385.47
04:42:44|20386.77
04:42:44|20386.31
04:42:46|20387.1
04:42:46|20386.41
04:42:48|20387.32
04:42:48|20388.45
04:42:50|20386.98
04:42:51|20388.28
04:42:52|20386.7
04:42:53|20384.42
04:42:54|20385.
04:42:55|20384.84
04:42:56|20392.14
04:42:57|20392.
04:42:58|20389.49
04:42:59|20391.59
04:43:00|20394.59
04:43:01|20383.45
04:43:02|20384.37
04:43:03|20387.01
04:43:04|20385.2
04:43:05|20384.89
04:43:06|20383.8
04:43:07|20385.18
04:43:08|20385.99
04:43:09|20389.31
04:43:10|20387.56
04:43:11|20385.84
04:43:12|20392.59
04:43:13|20386.38
04:43:14|20383.64
04:43:15|20390.66
04:43:16|20384.12
04:43:17|20385.99
04:43:19|20385.04
04:43:19|20385.14
04:43:21|20383.34
04:43:21|20383.34
04:43:23|20383.54
04:43:24|20383.73
04:43:24|20384.88
04:43:25|20385.36
04:43:26|20383.57
04:43:27|20379.53
04:43:29|20380.57
04:43:30|20380.29
04:43:32|20381.76
04:43:33|20380.16
04:43:34|20378.69
04:43:35|20377.97
04:43:37|20379.47
04:43:37|20379.51
04:43:39|20376.67
04:43:39|20377.74
04:43:41|20377.16
04:43:41|20377.79
04:43:42|20378.84
04:43:44|20377.52
04:43:45|20378.59
04:43:46|20377.96
04:43:47|20378.33
04:43:48|20379.08
04:43:48|20378.43
04:43:50|20376.98
04:43:51|20378.48
04:43:52|20378.42
04:43:53|20376.66
04:43:54|20377.93
04:43:56|20380.54
04:43:56|20380.54
04:43:57|20381.06
04:43:59|20378.96
04:43:59|20381.18
04:44:00|20380.76
04:44:02|20379.1
04:44:04|20377.24
04:44:04|20377.9
04:44:06|20377.89
04:44:06|20377.89
04:44:07|20377.58
04:44:09|20377.79
04:44:10|20378.14
04:44:11|20377.89
04:44:12|20377.95
04:44:12|20377.09
04:44:14|20376.99
04:44:15|20375.94
04:44:16|20377.97
04:44:17|20374.45
04:44:18|20373.82
04:44:19|20373.51
04:44:20|20374.13
04:44:21|20373.46
04:44:22|20373.15
04:44:23|20373.7
04:44:24|20372.87
04:44:25|20373.29
04:44:26|20372.93
04:44:27|20372.
04:44:28|20373.25
04:44:29|20372.54
04:44:31|20375.54
04:44:31|20375.42
04:44:33|20375.34
04:44:34|20375.34
04:44:35|20375.03
04:44:36|20375.04
04:44:38|20374.38
04:44:38|20375.5
04:44:39|20375.41
04:44:40|20375.91
04:44:41|20375.52
04:44:42|20373.74
04:44:43|20374.02
04:44:44|20374.1
04:44:45|20374.63
04:44:47|20374.71
04:44:48|20375.81
04:44:49|20373.65
04:44:50|20376.09
04:44:51|20379.57
04:44:51|20377.63
04:44:53|20378.12
04:44:53|20378.12
04:44:55|20379.55
04:44:56|20382.08
04:44:57|20379.49
04:44:58|20379.41
04:44:59|20380.47
04:45:00|20377.91
04:45:01|20378.09
04:45:02|20379.06
04:45:03|20379.
04:45:04|20379.35
04:45:05|20378.32
04:45:06|20377.73
04:45:08|20378.19
04:45:08|20375.62
04:45:10|20368.45
04:45:10|20368.81
04:45:12|20369.02
04:45:14|20372.86
04:45:14|20372.86
04:45:15|20373.23
04:45:16|20373.21
04:45:17|20373.66
04:45:18|20374.29
04:45:20|20374.22
04:45:20|20373.65
04:45:22|20376.49
04:45:23|20376.87
04:45:24|20376.
04:45:25|20378.01
04:45:26|20379.21
04:45:27|20377.63
04:45:28|20377.93
04:45:29|20378.9
04:45:31|20378.89
04:45:32|20378.7
04:45:33|20378.89
04:45:35|20378.94
04:45:35|20380.82
04:45:36|20381.22
04:45:37|20381.43
04:45:38|20383.26
04:45:40|20383.18
04:45:41|20383.72
04:45:42|20383.03
04:45:44|20385.99
04:45:44|20385.74
04:45:46|20387.51
04:45:47|20386.39
04:45:48|20386.45
04:45:49|20385.12
04:45:51|20385.7
04:45:51|20386.67
04:45:52|20385.15
04:45:53|20384.62
04:45:55|20385.36
04:45:55|20384.43
04:45:57|20385.14
04:45:58|20385.87
04:45:59|20385.92
04:46:00|20385.63
04:46:02|20385.12
04:46:03|20383.67
04:46:03|20384.61
04:46:04|20384.33
04:46:05|20383.98
04:46:06|20383.81
04:46:07|20382.
04:46:08|20383.73
04:46:09|20382.48
04:46:11|20383.01
04:46:11|20382.5
04:46:12|20381.48
04:46:14|20378.89
04:46:14|20379.29
04:46:16|20380.47
04:46:16|20380.07
04:46:17|20378.58
04:46:19|20380.
04:46:20|20379.66
04:46:21|20380.43
04:46:22|20378.39
04:46:23|20375.93
04:46:25|20377.6
04:46:26|20376.64
04:46:27|20374.62
04:46:28|20373.32
04:46:28|20374.59
04:46:29|20380.
04:46:31|20380.5
04:46:31|20382.42
04:46:32|20382.11
04:46:33|20382.89
04:46:35|20384.48
04:46:37|20386.12
04:46:38|20385.55
04:46:39|20384.71
04:46:41|20386.96
04:46:42|20385.77
04:46:43|20383.62
04:46:44|20384.
04:46:45|20384.99
04:46:46|20384.83
04:46:47|20384.
04:46:48|20384.51
04:46:49|20383.67
04:46:50|20383.95
04:46:51|20385.66
04:46:52|20386.52
04:46:53|20386.56
04:46:54|20385.17
04:46:55|20387.86
04:46:56|20389.77
04:46:57|20386.38
04:46:58|20385.21
04:46:59|20386.14
04:47:00|20384.51
04:47:01|20387.51
04:47:02|20389.
04:47:03|20387.22
04:47:04|20388.75
04:47:05|20387.53
04:47:06|20388.32
04:47:07|20386.25
04:47:08|20390.
04:47:09|20390.12
04:47:10|20390.83
04:47:11|20392.25
04:47:12|20392.43
04:47:13|20392.77
04:47:14|20390.89
04:47:15|20393.18
04:47:16|20392.73
04:47:17|20390.03
04:47:18|20391.3
04:47:19|20395.97
04:47:20|20394.34
04:47:22|20389.15
04:47:23|20389.53
04:47:24|20388.48
04:47:25|20386.52
04:47:26|20387.74
04:47:27|20387.75
04:47:28|20386.56
04:47:29|20388.12
04:47:30|20386.98
04:47:31|20386.83
04:47:33|20386.82
04:47:35|20387.34
04:47:35|20386.72
04:47:37|20383.47
04:47:39|20383.2
04:47:39|20384.
04:47:41|20383.11
04:47:41|20383.36
04:47:43|20383.13
04:47:44|20384.29
04:47:45|20384.1
04:47:46|20384.62
04:47:47|20385.58
04:47:48|20384.82
04:47:49|20384.74
04:47:50|20384.
04:47:51|20382.8
04:47:52|20383.84
04:48:03|20376.85
04:48:03|20378.67
04:48:05|20379.16
04:48:06|20377.07
04:48:07|20378.77
04:48:07|20378.72
04:48:08|20378.33
04:48:10|20378.33
04:48:11|20378.3
04:48:12|20377.77
04:48:12|20378.68
04:48:14|20379.51
04:48:15|20378.67
04:48:16|20379.97
04:48:17|20378.41
04:48:18|20378.33
04:48:19|20377.84
04:48:21|20379.86
04:48:21|20380.75
04:48:22|20380.94
04:48:24|20379.89
04:48:24|20381.5
04:48:26|20381.28
04:48:26|20380.88
04:48:28|20381.08
04:48:29|20380.73
04:48:31|20379.98
04:48:31|20379.98
04:48:32|20379.45
04:48:34|20377.51
04:48:36|20377.51
04:48:37|20378.87
04:48:39|20378.69
04:48:39|20378.2
04:48:40|20378.87
04:48:41|20378.8
04:48:43|20377.48
04:48:43|20380.
04:48:45|20380.09
04:48:46|20380.1
04:48:47|20379.75
04:48:48|20382.49
04:48:49|20382.08
04:48:50|20383.66
04:48:52|20383.41
04:48:52|20381.74
04:48:53|20383.06
04:48:54|20385.52
04:48:55|20384.51
04:48:57|20383.65
04:48:58|20383.52
04:48:59|20383.08
04:49:01|20384.42
04:49:01|20385.43
04:49:02|20387.14
04:49:03|20385.77
04:49:05|20386.9
04:49:05|20390.55
04:49:06|20389.31
04:49:07|20388.42
04:49:08|20387.66
04:49:09|20388.91
04:49:10|20388.97
04:49:11|20386.89
04:49:12|20387.78
04:49:13|20388.74
04:49:14|20388.19
04:49:15|20387.19
04:49:16|20389.42
04:49:17|20392.5
04:49:18|20394.99
04:49:19|20393.5
04:49:20|20391.28
04:49:22|20391.97
04:49:23|20388.87
04:49:23|20391.64
04:49:25|20390.84
04:49:25|20391.44
04:49:26|20391.97
04:49:28|20389.3
04:49:28|20389.51
04:49:30|20388.32
04:49:30|20385.17
04:49:31|20389.84
04:49:32|20388.6
04:49:33|20390.39
04:49:35|20391.13
04:49:36|20391.13
04:49:37|20388.48
04:49:38|20385.
04:49:39|20386.55
04:49:40|20387.03
04:49:41|20385.01
04:49:43|20383.63
04:49:43|20379.42
04:49:45|20379.53
04:49:46|20380.03
04:49:46|20381.99
04:49:47|20383.01
04:49:48|20383.01
04:49:50|20382.
04:49:50|20382.01
04:49:52|20381.95
04:49:53|20380.9
04:49:53|20380.76
04:49:55|20380.49
04:49:56|20381.09
04:49:56|20381.13
04:49:58|20384.81
04:49:59|20384.55
04:50:00|20381.9
04:50:00|20382.8
04:50:02|20384.41
04:50:03|20384.75
04:50:04|20384.34
04:50:05|20384.56
04:50:06|20384.35
04:50:07|20385.08
04:50:08|20385.19
04:50:09|20385.2
04:50:10|20385.75
04:50:11|20385.74
04:50:12|20384.96
04:50:13|20385.29
04:50:14|20386.75
04:50:15|20386.09
04:50:16|20386.06
04:50:18|20386.01
04:50:18|20385.26
04:50:19|20383.76
04:50:20|20385.62
04:50:21|20385.92
04:50:22|20388.09
04:50:23|20386.71
04:50:24|20385.71
04:50:25|20389.66
04:50:26|20384.91
04:50:27|20383.87
04:50:28|20383.29
04:50:29|20383.64
04:50:30|20384.67
04:50:31|20384.01
04:50:32|20385.77
04:50:33|20385.76
04:50:34|20387.71
04:50:35|20385.83
04:50:37|20386.22
04:50:37|20386.95
04:50:40|20385.08
04:50:40|20386.15
04:50:41|20386.15
04:50:43|20386.44
04:50:44|20386.26
04:50:46|20385.67
04:50:46|20386.23
04:50:47|20387.23
04:50:48|20389.06
04:50:49|20387.7
04:50:50|20390.14
04:50:51|20390.77
04:50:52|20390.94
04:50:53|20393.73
04:50:54|20393.52
04:50:55|20394.22
04:50:56|20394.18
04:50:57|20393.88
04:50:58|20393.45
04:50:59|20393.4
04:51:00|20390.73
04:51:01|20393.67
04:51:02|20391.91
04:51:03|20392.47
04:51:04|20391.56
04:51:05|20392.16
04:51:06|20391.11
04:51:07|20390.14
04:51:08|20387.33
04:51:09|20387.12
04:51:11|20387.57
04:51:11|20386.
04:51:13|20385.01
04:51:14|20385.01
04:51:14|20386.81
04:51:16|20386.2
04:51:17|20386.63
04:51:18|20387.46
04:51:19|20389.81
04:51:20|20388.31
04:51:21|20389.72
04:51:22|20387.34
04:51:24|20386.21
04:51:24|20388.04
04:51:25|20386.02
04:51:26|20386.51
04:51:27|20386.
04:51:28|20384.37
04:51:29|20385.28
04:51:30|20383.87
04:51:31|20383.9
04:51:32|20389.39
04:51:33|20386.
04:51:35|20386.43
04:51:35|20388.36
04:51:37|20385.88
04:51:38|20385.37
04:51:40|20386.19
04:51:41|20386.35
04:51:42|20385.12
04:51:44|20385.07
04:51:44|20384.73
04:51:46|20385.31
04:51:46|20387.33
04:51:47|20386.29
04:51:49|20386.
04:51:50|20388.68
04:51:51|20388.48
04:51:52|20387.94
04:51:53|20387.62
04:51:55|20386.73
04:51:55|20387.51
04:51:56|20386.99
04:51:57|20385.48
04:51:58|20384.83
04:51:59|20386.81
04:52:00|20386.03
04:52:01|20386.05
04:52:02|20386.07
04:52:03|20386.67
04:52:04|20386.7
04:52:05|20386.
04:52:07|20385.79
04:52:08|20382.97
04:52:09|20379.26
04:52:10|20383.35
04:52:10|20383.63
04:52:13|20384.21
04:52:14|20383.98
04:52:14|20384.67
04:52:16|20386.67
04:52:16|20385.12
04:52:18|20385.16
04:52:19|20386.07
04:52:20|20384.88
04:52:21|20390.99
04:52:22|20390.46
04:52:23|20386.27
04:52:23|20386.92
04:52:25|20385.47
04:52:25|20382.34
04:52:26|20385.47
04:52:27|20384.55
04:52:29|20384.56
04:52:29|20385.14
04:52:30|20384.7
04:52:32|20385.28
04:52:33|20386.4
04:52:34|20384.49
04:52:34|20385.15
04:52:36|20385.18
04:52:36|20385.43
04:52:37|20384.89
04:52:38|20384.91
04:52:39|20385.52
04:52:40|20385.28
04:52:41|20385.53
04:52:42|20387.14
04:52:43|20388.7
04:52:44|20390.23
04:52:45|20387.96
04:52:46|20391.81
04:52:48|20392.
04:52:49|20392.7
04:52:50|20392.96
04:52:51|20392.86
04:52:52|20392.96
04:52:53|20392.77
04:52:53|20391.75
04:52:55|20392.01
04:52:55|20391.09
04:52:57|20392.58
04:52:57|20391.65
04:52:59|20390.99
04:53:00|20390.99
04:53:01|20388.73
04:53:02|20391.03
04:53:04|20392.19
04:53:04|20391.9
04:53:05|20391.41
04:53:06|20390.06
04:53:07|20391.79
04:53:08|20387.66
04:53:09|20387.9
04:53:10|20385.71
04:53:11|20387.06
04:53:12|20387.8
04:53:14|20387.59
04:53:14|20387.59
04:53:15|20387.7
04:53:17|20387.91
04:53:18|20386.45
04:53:20|20387.21
04:53:20|20387.21
04:53:21|20387.74
04:53:22|20387.83
04:53:23|20387.92
04:53:24|20390.7
04:53:25|20391.78
04:53:26|20391.04
04:53:27|20392.9
04:53:28|20394.86
04:53:29|20391.47
04:53:31|20392.23
04:53:32|20389.54
04:53:32|20390.47
04:53:34|20388.68
04:53:35|20389.26
04:53:35|20389.23
04:53:36|20390.14
04:53:38|20388.99
04:53:40|20389.07
04:53:41|20388.54
04:53:42|20388.98
04:53:43|20390.86
04:53:44|20390.23
04:53:45|20388.39
04:53:46|20388.65
04:53:47|20388.01
04:53:48|20388.
04:53:49|20389.15
04:53:50|20390.68
04:53:51|20388.88
04:53:53|20388.95
04:53:54|20388.95
04:53:54|20391.97
04:53:56|20391.97
04:53:57|20391.27
04:53:58|20393.29
04:53:59|20393.27
04:53:59|20391.31
04:54:00|20394.43
04:54:03|20394.98
04:54:04|20394.84
04:54:05|20394.74
04:54:05|20392.27
04:54:06|20393.61
04:54:09|20393.95
04:54:09|20394.28
04:54:10|20393.2
04:54:11|20393.21
04:54:12|20393.22
04:54:13|20393.87
04:54:14|20393.39
04:54:15|20392.9
04:54:16|20391.98
04:54:17|20389.28
04:54:18|20388.8
04:54:19|20388.75
04:54:20|20389.82
04:54:21|20390.26
04:54:22|20389.61
04:54:23|20389.38
04:54:24|20388.77
04:54:25|20388.59
04:54:26|20389.76
04:54:28|20391.42
04:54:28|20389.41
04:54:30|20390.2
04:54:31|20390.2
04:54:31|20390.07
04:54:33|20392.15
04:54:34|20390.43
04:54:35|20390.87
04:54:36|20390.01
04:54:37|20391.42
04:54:39|20392.13
04:54:40|20392.38
04:54:42|20392.45
04:54:42|20392.69
04:54:43|20391.6
04:54:44|20391.04
04:54:46|20392.27
04:54:47|20393.1
04:54:48|20392.95
04:54:48|20393.56
04:54:50|20391.85
04:54:50|20391.37
04:54:53|20391.13
04:54:53|20391.45
04:54:54|20393.01
04:54:55|20391.3
04:54:56|20392.77
04:54:57|20394.29
04:54:58|20392.89
04:54:59|20392.64
04:55:00|20392.63
04:55:01|20393.5
04:55:02|20391.84
04:55:03|20393.34
04:55:05|20389.5
04:55:06|20391.41
04:55:07|20389.69
04:55:08|20390.48
04:55:09|20390.93
04:55:10|20390.52
04:55:11|20389.21
04:55:12|20390.41
04:55:13|20391.41
04:55:13|20390.21
04:55:15|20391.03
04:55:16|20391.86
04:55:17|20393.09
04:55:17|20393.62
04:55:19|20392.76
04:55:19|20393.53
04:55:21|20392.32
04:55:21|20392.95
04:55:23|20392.98
04:55:23|20392.22
04:55:25|20393.43
04:55:25|20394.09
04:55:27|20394.5
04:55:28|20393.8
04:55:28|20393.82
04:55:30|20393.84
04:55:31|20393.53
04:55:32|20393.58
04:55:33|20393.23
04:55:34|20390.17
04:55:35|20391.28
04:55:36|20388.44
04:55:37|20388.59
04:55:38|20388.85
04:55:38|20389.64
04:55:40|20389.59
04:55:40|20389.05
04:55:43|20386.
04:55:44|20388.61
04:55:45|20394.9
04:55:46|20398.48
04:55:46|20397.01
04:55:48|20397.29
04:55:49|20397.81
04:55:50|20398.81
04:55:51|20397.21
04:55:53|20397.88
04:55:54|20397.46
04:55:55|20402.5
04:55:56|20404.39
04:55:57|20402.91
04:55:58|20402.46
04:55:59|20400.46
04:56:00|20401.38
04:56:01|20399.6
04:56:03|20393.03
04:56:04|20391.89
04:56:05|20393.35
04:56:06|20392.67
04:56:07|20393.32
04:56:08|20393.48
04:56:09|20391.73
04:56:10|20391.06
04:56:11|20395.51
04:56:12|20395.45
04:56:13|20392.9
04:56:14|20392.4
04:56:15|20392.58
04:56:16|20389.5
04:56:17|20389.69
04:56:18|20388.95
04:56:19|20388.24
04:56:20|20387.56
04:56:21|20386.58
04:56:22|20387.11
04:56:23|20386.57
04:56:24|20386.49
04:56:25|20387.58
04:56:27|20384.03
04:56:28|20384.01
04:56:29|20383.84
04:56:29|20384.4
04:56:30|20385.97
04:56:32|20385.09
04:56:32|20385.68
04:56:33|20385.74
04:56:34|20385.74
04:56:36|20385.16
04:56:37|20384.86
04:56:37|20384.45
04:56:38|20385.32
04:56:40|20386.18
04:56:41|20386.26
04:56:42|20386.53
04:56:43|20386.53
04:56:45|20384.1
04:56:47|20383.1
04:56:47|20384.2
04:56:48|20383.58
04:56:49|20381.01
04:56:50|20381.86
04:56:51|20382.17
04:56:52|20382.82
04:56:54|20380.32
04:56:54|20380.36
04:56:56|20381.52
04:56:57|20381.71
04:56:58|20380.69
04:56:59|20381.52
04:56:59|20379.49
04:57:01|20380.16
04:57:02|20378.26
04:57:03|20375.86
04:57:04|20376.41
04:57:06|20374.76
04:57:06|20373.01
04:57:07|20368.95
04:57:08|20368.14
04:57:09|20369.
04:57:10|20366.8
04:57:11|20368.08
04:57:12|20369.19
04:57:13|20370.
04:57:14|20367.89
04:57:15|20368.23
04:57:16|20367.16
04:57:17|20370.58
04:57:18|20369.91
04:57:19|20370.5
04:57:20|20368.95
04:57:22|20372.67
04:57:22|20372.13
04:57:24|20370.74
04:57:25|20370.89
04:57:25|20370.72
04:57:28|20370.5
04:57:28|20371.42
04:57:29|20370.7
04:57:30|20370.23
04:57:31|20370.64
04:57:32|20373.24
04:57:33|20371.66
04:57:34|20372.7
04:57:35|20371.65
04:57:36|20372.16
04:57:37|20372.13
04:57:39|20373.23
04:57:39|20375.63
04:57:41|20375.94
04:57:42|20378.02
04:57:44|20379.4
04:57:44|20378.45
04:57:45|20380.01
04:57:47|20378.79
04:57:49|20378.64
04:57:49|20378.76
04:57:50|20379.7
04:57:51|20379.28
04:57:53|20379.17
04:57:53|20379.23
04:57:55|20378.93
04:57:57|20379.58
04:57:58|20379.06
04:57:59|20379.35
04:58:00|20379.24
04:58:01|20379.91
04:58:02|20379.92
04:58:02|20380.73
04:58:03|20380.46
04:58:04|20379.98
04:58:06|20379.75
04:58:07|20379.75
04:58:08|20379.75
04:58:09|20379.9
04:58:10|20379.66
04:58:11|20381.26
04:58:12|20380.64
04:58:13|20379.83
04:58:14|20380.89
04:58:15|20381.23
04:58:16|20382.34
04:58:17|20379.95
04:58:18|20379.95
04:58:19|20381.8
04:58:20|20381.25
04:58:21|20382.65
04:58:22|20380.52
04:58:23|20380.84
04:58:24|20379.98
04:58:25|20380.66
04:58:27|20379.96
04:58:27|20380.95
04:58:29|20382.2
04:58:29|20382.33
04:58:31|20382.06
04:58:32|20382.06
04:58:33|20381.78
04:58:33|20381.42
04:58:35|20382.69
04:58:35|20382.12
04:58:37|20387.23
04:58:37|20388.91
04:58:38|20387.05
04:58:39|20386.96
04:58:41|20386.45
04:58:42|20387.82
04:58:42|20388.69
04:58:43|20388.69
04:58:45|20386.68
04:58:47|20387.99
04:58:48|20387.96
04:58:49|20386.91
04:58:50|20387.44
04:58:52|20386.33
04:58:52|20386.37
04:58:53|20384.95
04:58:54|20384.14
04:58:55|20382.85
04:58:56|20383.92
04:58:57|20383.9
04:58:58|20382.76
04:58:59|20384.45
04:59:01|20382.76
04:59:01|20382.01
04:59:03|20380.52
04:59:04|20380.49
04:59:05|20382.99
04:59:06|20381.01
04:59:08|20381.27
04:59:08|20381.27
04:59:10|20381.25
04:59:11|20380.93
04:59:12|20382.18
04:59:13|20382.18
04:59:14|20382.
04:59:15|20381.52
04:59:15|20382.99
04:59:17|20381.85
04:59:18|20381.85
04:59:18|20381.83
04:59:19|20381.71
04:59:20|20382.27
04:59:21|20382.49
04:59:23|20382.57
04:59:23|20382.58
04:59:24|20382.61
04:59:26|20383.03
04:59:27|20383.79
04:59:28|20384.
04:59:29|20383.47
04:59:30|20383.49
04:59:31|20383.28
04:59:32|20383.86
04:59:33|20383.29
04:59:34|20383.36
04:59:35|20386.71
04:59:36|20387.68
04:59:37|20387.52
04:59:38|20387.23
04:59:39|20387.78
04:59:40|20387.76
04:59:41|20388.68
04:59:42|20389.19
04:59:43|20388.46
04:59:44|20389.16
04:59:45|20387.97
04:59:46|20389.13
04:59:48|20386.43
04:59:49|20387.11
04:59:50|20386.41
04:59:50|20387.35
04:59:52|20387.99
04:59:59|20386.43
05:00:00|20388.22
05:00:02|20388.24
05:00:02|20388.54
05:00:03|20388.6
05:00:06|20388.28
05:00:06|20388.06
05:00:07|20388.09
05:00:08|20389.18
05:00:09|20388.63
05:00:11|20389.34
05:00:11|20386.73
05:00:13|20387.83
05:00:15|20384.63
05:00:15|20383.87
05:00:16|20382.46
05:00:17|20382.25
05:00:18|20382.77
05:00:20|20382.8
05:00:21|20382.77
05:00:23|20381.38
05:00:23|20380.69
05:00:24|20380.69
05:00:25|20380.35
05:00:26|20380.
05:00:27|20377.87
05:00:28|20377.44
05:00:29|20375.53
05:00:30|20374.99
05:00:31|20374.68
05:00:32|20373.93
05:00:33|20373.26
05:00:34|20372.76
05:00:35|20373.68
05:00:36|20373.17
05:00:37|20372.7
05:00:38|20372.13
05:00:39|20372.64
05:00:40|20372.18
05:00:41|20371.44
05:00:43|20371.66
05:00:43|20369.06
05:00:45|20371.29
05:00:47|20370.28
05:00:48|20370.68
05:00:50|20369.11
05:00:51|20371.06
05:00:52|20370.62
05:00:53|20370.63
05:00:54|20370.12
05:00:55|20370.95
05:00:56|20370.29
05:00:57|20369.81
05:00:58|20370.04
05:00:59|20370.19
05:01:00|20371.02
05:01:01|20374.28
05:01:03|20369.15
05:01:03|20370.67
05:01:05|20370.92
05:01:06|20371.07
05:01:06|20371.7
05:01:08|20373.16
05:01:09|20372.56
05:01:10|20368.66
05:01:11|20367.39
05:01:12|20365.87
05:01:13|20365.72
05:01:14|20366.66
05:01:15|20365.56
05:01:16|20364.96
05:01:17|20366.23
05:01:18|20367.61
05:01:19|20367.43
05:01:20|20367.45
05:01:21|20366.95
05:01:22|20367.44
05:01:23|20366.94
05:01:24|20366.78
05:01:25|20366.08
05:01:26|20366.58
05:01:27|20363.43
05:01:28|20366.04
05:01:29|20365.29
05:01:30|20365.15
05:01:31|20362.75
05:01:32|20362.04
05:01:33|20362.79
05:01:34|20362.21
05:01:35|20364.55
05:01:36|20365.67
05:01:37|20367.04
05:01:38|20365.05
05:01:39|20367.27
05:01:40|20370.96
05:01:41|20370.23
05:01:42|20369.67
05:01:43|20369.71
05:01:44|20369.97
05:01:45|20369.66
05:01:46|20370.35
05:01:47|20370.89
05:01:49|20369.62
05:01:50|20370.92
05:01:51|20373.56
05:01:52|20372.53
05:01:53|20372.36
05:01:54|20372.79
05:01:56|20372.01
05:01:57|20371.48
05:01:58|20372.01
05:01:59|20370.96
05:02:00|20372.8
05:02:02|20374.87
05:02:03|20376.32
05:02:04|20376.29
05:02:05|20375.96
05:02:07|20375.45
05:02:07|20378.56
05:02:09|20375.49
05:02:10|20376.47
05:02:11|20376.54
05:02:11|20376.73
05:02:12|20375.5
05:02:14|20375.07
05:02:14|20375.19
05:02:16|20375.11
05:02:16|20375.31
05:02:18|20372.71
05:02:19|20371.25
05:02:19|20371.04
05:02:21|20369.03
05:02:21|20371.51
05:02:23|20370.07
05:02:23|20372.22
05:02:25|20371.33
05:02:26|20372.05
05:02:27|20370.18
05:02:27|20371.63
05:02:29|20372.35
05:02:30|20372.34
05:02:31|20371.53
05:02:32|20373.92
05:02:33|20374.43
05:02:34|20375.4
05:02:35|20375.25
05:02:36|20374.54
05:02:36|20374.54
05:02:37|20375.82
05:02:39|20375.
05:02:39|20378.94
05:02:41|20378.99
05:02:41|20378.46
05:02:43|20377.3
05:02:44|20375.8
05:02:45|20377.25
05:02:45|20376.32
05:02:47|20377.04
05:02:49|20377.99
05:02:50|20378.79
05:02:51|20377.44
05:02:52|20377.09
05:02:54|20378.33
05:02:55|20376.64
05:02:55|20376.69
05:02:57|20376.96
05:02:59|20376.81
05:03:00|20375.22
05:03:02|20372.01
05:03:03|20374.03
05:03:05|20375.84
05:03:05|20376.62
05:03:06|20377.9
05:03:07|20379.85
05:03:08|20382.5
05:03:09|20380.24
05:03:10|20380.75
05:03:11|20380.02
05:03:12|20380.01
05:03:13|20379.72
05:03:14|20380.79
05:03:15|20379.33
05:03:16|20379.14
05:03:17|20379.4
05:03:19|20379.41
05:03:20|20379.77
05:03:21|20379.99
05:03:21|20377.86
05:03:23|20380.06
05:03:24|20378.68
05:03:25|20378.89
05:03:26|20373.39
05:03:27|20373.85
05:03:27|20372.65
05:03:28|20373.81
05:03:29|20374.54
05:03:30|20374.04
05:03:31|20372.85
05:03:32|20372.87
05:03:34|20373.19
05:03:36|20372.07
05:03:36|20371.12
05:03:37|20369.49
05:03:38|20371.83
05:03:39|20371.95
05:03:40|20372.64
05:03:41|20372.64
05:03:42|20372.64
05:03:43|20373.18
05:03:44|20369.
05:03:45|20371.23
05:03:46|20370.54
05:03:48|20370.29
05:03:50|20371.27
05:03:50|20371.12
05:03:52|20370.87
05:03:53|20369.91
05:03:54|20370.36
05:03:55|20371.73
05:03:56|20370.42
05:03:57|20371.12
05:03:58|20370.85
05:03:59|20370.08
05:04:01|20371.92
05:04:02|20372.89
05:04:03|20371.55
05:04:04|20371.44
05:04:05|20372.06
05:04:06|20370.66
05:04:07|20370.05
05:04:08|20370.87
05:04:09|20371.41
05:04:10|20371.23
05:04:11|20371.56
05:04:12|20371.23
05:04:14|20371.12
05:04:14|20371.91
05:04:15|20371.16
05:04:17|20372.07
05:04:18|20372.47
05:04:19|20372.28
05:04:20|20370.6
05:04:21|20371.34
05:04:22|20372.21
05:04:23|20370.89
05:04:24|20371.4
05:04:25|20371.23
05:04:26|20371.47
05:04:27|20372.21
05:04:28|20370.69
05:04:29|20371.52
05:04:30|20371.66
05:04:31|20370.97
05:04:32|20372.82
05:04:33|20371.72
05:04:34|20374.59
05:04:35|20374.57
05:04:36|20374.31
05:04:37|20375.36
05:04:38|20375.14
05:04:39|20375.98
05:04:40|20375.99
05:04:41|20375.27
05:04:42|20375.57
05:04:43|20375.14
05:04:44|20375.43
05:04:45|20375.98
05:04:46|20375.31
05:04:47|20374.46
05:04:48|20372.14
05:04:49|20373.66
05:04:51|20375.24
05:04:52|20373.91
05:04:53|20374.05
05:04:53|20374.04
05:04:55|20373.82
05:04:55|20373.7
05:04:56|20372.57
05:04:58|20373.22
05:04:59|20371.94
05:05:02|20371.95
05:05:02|20374.81
05:05:04|20374.63
05:05:06|20373.77
05:05:06|20373.79
05:05:08|20375.85
05:05:10|20376.61
05:05:10|20376.83
05:05:11|20377.45
05:05:12|20377.18
05:05:13|20376.67
05:05:14|20377.48
05:05:15|20376.5
05:05:16|20376.38
05:05:17|20376.64
05:05:18|20377.19
05:05:19|20377.67
05:05:20|20377.86
05:05:21|20378.37
05:05:22|20382.87
05:05:23|20382.93
05:05:24|20381.93
05:05:25|20382.15
05:05:26|20381.33
05:05:27|20380.07
05:05:28|20380.
05:05:30|20380.24
05:05:31|20380.44
05:05:32|20380.83
05:05:32|20378.97
05:05:33|20376.47
05:05:34|20377.6
05:05:36|20377.38
05:05:37|20376.98
05:05:38|20376.32
05:05:39|20377.77
05:05:40|20377.48
05:05:41|20376.29
05:05:42|20376.29
05:05:43|20377.7
05:05:44|20377.88
05:05:45|20377.33
05:05:46|20377.46
05:05:47|20376.65
05:05:48|20377.4
05:05:49|20377.39
05:05:50|20376.08
05:05:52|20377.99
05:05:53|20379.09
05:05:54|20376.54
05:05:55|20377.88
05:05:56|20377.11
05:05:58|20378.11
05:05:59|20378.11
05:06:00|20377.2
05:06:02|20376.83
05:06:03|20377.96
05:06:04|20377.73
05:06:06|20377.69
05:06:07|20379.33
05:06:07|20378.4
05:06:08|20378.4
05:06:09|20377.58
05:06:11|20377.58
05:06:11|20373.06
05:06:13|20374.18
05:06:13|20376.5
05:06:15|20375.
05:06:15|20374.83
05:06:17|20374.9
05:06:18|20373.67
05:06:19|20376.47
05:06:20|20376.55
05:06:22|20375.42
05:06:22|20375.42
05:06:23|20374.58
05:06:24|20373.75
05:06:26|20375.17
05:06:26|20375.6
05:06:28|20375.59
05:06:29|20372.24
05:06:30|20364.25
05:06:31|20365.82
05:06:33|20366.92
05:06:33|20368.82
05:06:34|20368.8
05:06:35|20368.47
05:06:37|20369.94
05:06:37|20370.
05:06:39|20369.84
05:06:39|20370.49
05:06:41|20371.73
05:06:43|20371.89
05:06:44|20372.48
05:06:45|20374.83
05:06:46|20373.72
05:06:47|20374.02
05:06:47|20374.12
05:06:48|20373.05
05:06:50|20373.79
05:06:50|20375.36
05:06:53|20376.63
05:06:53|20378.
05:06:55|20375.09
05:06:57|20374.86
05:06:58|20373.97
05:07:00|20373.78
05:07:01|20374.5
05:07:02|20374.53
05:07:04|20374.84
05:07:04|20375.06
05:07:06|20373.8
05:07:06|20373.91
05:07:08|20370.82
05:07:09|20371.92
05:07:10|20371.14
05:07:11|20370.52
05:07:13|20366.84
05:07:14|20367.33
05:07:15|20369.68
05:07:17|20367.12
05:07:17|20367.2
05:07:18|20366.05
05:07:20|20366.14
05:07:21|20365.4
05:07:22|20360.26
05:07:23|20361.51
05:07:24|20361.05
05:07:25|20360.7
05:07:26|20359.41
05:07:27|20360.44
05:07:28|20358.14
05:07:29|20358.68
05:07:31|20359.39
05:07:32|20358.59
05:07:32|20359.91
05:07:33|20357.33
05:07:35|20359.32
05:07:35|20359.88
05:07:36|20359.08
05:07:38|20360.46
05:07:38|20359.64
05:07:39|20360.22
05:07:40|20358.99
05:07:42|20359.32
05:07:43|20359.92
05:07:44|20360.07
05:07:45|20361.11
05:07:46|20362.29
05:07:47|20362.28
05:07:48|20361.63
05:07:49|20362.22
05:07:50|20361.08
05:07:52|20362.07
05:07:52|20362.08
05:07:54|20361.45
05:07:55|20360.22
05:07:56|20361.63
05:07:58|20360.35
05:07:59|20359.26
05:08:00|20359.96
05:08:02|20359.27
05:08:03|20359.26
05:08:04|20359.25
05:08:05|20358.33
05:08:06|20358.34
05:08:06|20358.77
05:08:08|20358.09
05:08:08|20358.94
05:08:11|20359.43
05:08:11|20358.24
05:08:12|20359.43
05:08:14|20359.92
05:08:14|20361.04
05:08:15|20361.76
05:08:17|20363.03
05:08:18|20366.57
05:08:19|20365.66
05:08:20|20365.59
05:08:21|20365.76
05:08:22|20364.01
05:08:23|20366.03
05:08:23|20365.99
05:08:25|20365.2
05:08:26|20365.46
05:08:26|20364.61
05:08:28|20365.46
05:08:29|20362.59
05:08:30|20362.6
05:08:31|20365.73
05:08:32|20366.6
05:08:34|20365.97
05:08:34|20366.16
05:08:35|20367.36
05:08:36|20365.78
05:08:37|20367.49
05:08:38|20368.13
05:08:39|20367.62
05:08:40|20367.87
05:08:41|20367.82
05:08:42|20366.15
05:08:43|20365.73
05:08:44|20365.36
05:08:45|20366.24
05:08:46|20367.22
05:08:47|20370.52
05:08:48|20369.04
05:08:49|20368.54
05:08:50|20368.58
05:08:51|20368.91
05:08:52|20368.5
05:08:53|20367.99
05:08:55|20367.67
05:08:56|20367.66
05:08:58|20365.87
05:08:58|20367.12
05:08:59|20365.75
05:09:00|20365.82
05:09:01|20367.14
05:09:02|20367.14
05:09:03|20367.16
05:09:04|20366.18
05:09:05|20367.
05:09:06|20366.14
05:09:07|20365.71
05:09:08|20367.19
05:09:09|20367.27
05:09:11|20368.86
05:09:12|20366.99
05:09:13|20367.54
05:09:14|20365.67
05:09:15|20365.67
05:09:15|20366.66
05:09:17|20365.29
05:09:17|20365.57
05:09:18|20364.72
05:09:19|20366.89
05:09:20|20367.74
05:09:22|20368.
05:09:23|20366.63
05:09:24|20370.
05:09:25|20368.84
05:09:26|20368.83
05:09:27|20369.92
05:09:28|20367.76
05:09:29|20367.76
05:09:31|20369.
05:09:31|20368.65
05:09:32|20369.43
05:09:33|20369.42
05:09:34|20369.35
05:09:35|20369.98
05:09:36|20368.42
05:09:37|20370.04
05:09:38|20369.6
05:09:39|20370.
05:09:41|20369.14
05:09:43|20370.12
05:09:44|20370.05
05:09:46|20371.29
05:09:46|20369.6
05:09:48|20368.39
05:09:49|20369.39
05:09:49|20369.05
05:09:50|20369.37
05:09:52|20369.86
05:09:53|20368.12
05:09:53|20369.78
05:09:54|20367.86
05:09:56|20367.98
05:09:56|20369.02
05:09:59|20367.75
05:09:59|20367.1
05:10:00|20366.64
05:10:01|20367.1
05:10:02|20365.59
05:10:03|20365.67
05:10:04|20361.65
05:10:06|20363.94
05:10:06|20363.86
05:10:07|20364.03
05:10:08|20364.62
05:10:10|20364.87
05:10:11|20365.41
05:10:12|20365.98
05:10:13|20365.33
05:10:14|20365.27
05:10:15|20361.17
05:10:16|20362.73
05:10:17|20362.8
05:10:19|20362.58
05:10:20|20363.
05:10:21|20362.46
05:10:22|20363.
05:10:23|20363.29
05:10:24|20361.68
05:10:25|20361.4
05:10:26|20362.12
05:10:27|20362.12
05:10:28|20361.37
05:10:29|20363.5
05:10:30|20365.58
05:10:31|20366.1
05:10:32|20368.58
05:10:33|20366.01
05:10:34|20366.11
05:10:35|20366.07
05:10:36|20365.23
05:10:37|20364.
05:10:38|20365.2
05:10:39|20365.38
05:10:40|20363.42
05:10:42|20364.66
05:10:42|20364.09
05:10:43|20363.15
05:10:44|20365.67
05:10:45|20366.
05:10:46|20364.46
05:10:47|20365.69
05:10:49|20366.84
05:10:50|20365.24
05:10:51|20365.19
05:10:52|20366.7
05:10:53|20366.82
05:10:55|20366.33
05:10:56|20365.91
05:10:57|20366.02
05:10:59|20366.92
05:10:59|20367.44
05:11:01|20367.4
05:11:03|20366.18
05:11:03|20366.24
05:11:04|20370.11
05:11:05|20372.98
05:11:07|20374.4
05:11:08|20373.96
05:11:10|20374.64
05:11:11|20374.79
05:11:12|20373.34
05:11:13|20371.75
05:11:14|20371.6
05:11:15|20368.39
05:11:16|20368.17
05:11:17|20369.02
05:11:18|20369.
05:11:19|20368.65
05:11:20|20368.84
05:11:21|20368.36
05:11:22|20369.43
05:11:23|20368.04
05:11:24|20368.34
05:11:25|20368.12
05:11:26|20367.88
05:11:28|20366.69
05:11:28|20367.8
05:11:29|20368.95
05:11:30|20369.03
05:11:31|20367.78
05:11:32|20366.74
05:11:34|20367.99
05:11:35|20366.53
05:11:36|20364.9
05:11:37|20364.68
05:11:37|20364.77
05:11:39|20366.64
05:11:40|20365.29
05:11:41|20365.09
05:11:41|20364.15
05:11:43|20365.53
05:11:44|20366.26
05:11:45|20367.63
05:11:46|20369.69
05:11:47|20369.3
05:11:48|20369.3
05:11:49|20370.33
05:11:50|20369.41
05:11:51|20370.41
05:11:52|20369.26
05:11:53|20369.88
05:11:54|20371.48
05:11:55|20371.32
05:11:56|20370.89
05:11:58|20371.79
05:12:00|20375.44
05:12:01|20373.07
05:12:02|20374.94
05:12:04|20375.64
05:12:05|20375.08
05:12:06|20379.39
05:12:07|20377.42
05:12:07|20377.45
05:12:09|20376.06
05:12:10|20376.18
05:12:11|20375.53
05:12:12|20376.42
05:12:14|20378.03
05:12:14|20377.9
05:12:15|20376.69
05:12:16|20376.58
05:12:17|20376.72
05:12:18|20377.68
05:12:19|20377.66
05:12:20|20378.55
05:12:21|20378.55
05:12:22|20378.55
05:12:23|20376.59
05:12:24|20377.06
05:12:25|20376.63
05:12:26|20379.27
05:12:27|20379.8
05:12:28|20379.43
05:12:29|20380.03
05:12:30|20379.76
05:12:31|20379.21
05:12:32|20379.64
05:12:33|20378.44
05:12:34|20379.04
05:12:36|20378.43
05:12:36|20376.74
05:12:37|20376.21
05:12:38|20376.22
05:12:39|20377.27
05:12:40|20376.66
05:12:41|20376.51
05:12:42|20376.59
05:12:43|20375.58
05:12:44|20376.35
05:12:45|20376.3
05:12:46|20373.67
05:12:47|20373.16
05:12:48|20375.87
05:12:49|20374.93
05:12:50|20374.42
05:12:51|20375.99
05:12:52|20374.66
05:12:53|20374.52
05:12:54|20375.14
05:12:55|20376.59
05:12:56|20375.54
05:12:58|20375.33
05:13:01|20376.24
05:13:01|20376.42
05:13:02|20375.91
05:13:03|20376.3
05:13:04|20376.08
05:13:06|20377.37
05:13:06|20376.46
05:13:08|20374.91
05:13:09|20375.33
05:13:10|20376.05
05:13:11|20375.32
05:13:12|20376.45
05:13:13|20376.35
05:13:14|20376.35
05:13:14|20376.65
05:13:16|20376.65
05:13:17|20373.89
05:13:18|20375.29
05:13:20|20374.09
05:13:20|20373.29
05:13:21|20372.55
05:13:22|20372.53
05:13:23|20372.92
05:13:24|20372.92
05:13:25|20372.02
05:13:26|20373.06
05:13:27|20372.64
05:13:28|20373.71
05:13:29|20373.06
05:13:30|20371.72
05:13:31|20374.15
05:13:32|20373.07
05:13:33|20373.57
05:13:34|20373.06
05:13:35|20372.95
05:13:36|20372.26
05:13:37|20372.51
05:13:38|20372.44
05:13:39|20373.66
05:13:40|20374.33
05:13:41|20374.6
05:13:42|20374.03
05:13:43|20375.22
05:13:44|20375.52
05:13:45|20375.73
05:13:46|20375.69
05:13:47|20374.55
05:13:48|20373.54
05:13:49|20373.34
05:13:50|20373.47
05:13:51|20372.41
05:13:52|20372.95
05:13:53|20373.05
05:13:54|20375.06
05:13:56|20374.27
05:13:56|20373.44
05:13:57|20372.96
05:13:58|20372.96
05:14:00|20372.58
05:14:01|20372.28
05:14:03|20366.85
05:14:03|20363.66
05:14:04|20362.53
05:14:05|20362.19
05:14:06|20362.35
05:14:07|20362.51
05:14:08|20363.54
05:14:09|20362.95
05:14:10|20362.14
05:14:11|20362.06
05:14:13|20362.02
05:14:14|20362.23
05:14:15|20362.5
05:14:16|20362.61
05:14:17|20361.
05:14:18|20361.76
05:14:19|20362.05
05:14:20|20362.48
05:14:21|20361.51
05:14:23|20361.79
05:14:23|20362.04
05:14:25|20362.06
05:14:26|20362.43
05:14:27|20361.33
05:14:27|20361.85
05:14:28|20361.56
05:14:29|20360.8
05:14:30|20360.66
05:14:31|20358.34
05:14:33|20359.9
05:14:34|20361.72
05:14:35|20360.11
05:14:36|20360.1
05:14:37|20360.
05:14:38|20360.67
05:14:39|20359.97
05:14:40|20357.05
05:14:41|20358.06
05:14:42|20354.77
05:14:43|20355.94
05:14:44|20355.04
05:14:45|20355.76
05:14:46|20356.3
05:14:47|20355.27
05:14:48|20353.43
05:14:49|20353.44
05:14:50|20354.03
05:14:51|20354.06
05:14:52|20354.9
05:14:53|20354.51
05:14:54|20354.81
05:14:55|20357.26
05:14:56|20357.13
05:14:57|20357.33
05:14:58|20358.55
05:14:59|20357.93
05:15:01|20359.75
05:15:02|20361.44
05:15:03|20361.65
05:15:05|20364.48
05:15:06|20361.33
05:15:07|20359.37
05:15:08|20360.09
05:15:10|20360.57
05:15:10|20359.94
05:15:11|20359.75
05:15:12|20360.36
05:15:13|20361.69
05:15:14|20361.23
05:15:15|20358.7
05:15:16|20360.08
05:15:17|20359.96
05:15:18|20358.52
05:15:20|20359.83
05:15:21|20359.86
05:15:22|20359.86
05:15:23|20361.48
05:15:24|20361.69
05:15:25|20361.84
05:15:26|20361.84
05:15:27|20360.8
05:15:28|20361.42
05:15:29|20359.97
05:15:30|20360.12
05:15:31|20358.28
05:15:32|20358.3
05:15:33|20359.09
05:15:34|20359.47
05:15:35|20360.67
05:15:36|20359.66
05:15:37|20360.06
05:15:38|20361.44
05:15:39|20363.
05:15:40|20363.41
05:15:41|20363.34
05:15:42|20363.26
05:15:43|20362.65
05:15:45|20363.2
05:15:45|20363.13
05:15:46|20361.16
05:15:47|20360.01
05:15:48|20359.15
05:15:50|20359.3
05:15:50|20360.54
05:15:51|20361.58
05:15:52|20362.12
05:15:53|20362.45
05:15:54|20362.49
05:15:55|20362.11
05:15:56|20362.46
05:15:57|20361.18
05:15:58|20360.62
05:15:59|20357.69
05:16:01|20359.64
05:16:02|20359.41
05:16:03|20357.18
05:16:05|20355.1
05:16:05|20355.48
05:16:07|20352.21
05:16:08|20352.
05:16:09|20353.49
05:16:11|20349.72
05:16:11|20348.78
05:16:12|20349.36
05:16:14|20351.1
05:16:15|20350.11
05:16:16|20350.93
05:16:17|20350.97
05:16:18|20352.29
05:16:19|20352.14
05:16:20|20351.12
05:16:21|20350.79
05:16:22|20348.66
05:16:23|20350.22
05:16:24|20348.98
05:16:25|20349.39
05:16:26|20348.52
05:16:27|20349.92
05:16:28|20348.43
05:16:29|20349.78
05:16:30|20349.7
05:16:31|20349.52
05:16:32|20351.54
05:16:33|20350.44
05:16:34|20350.73
05:16:35|20350.21
05:16:36|20348.43
05:16:37|20348.94
05:16:38|20347.12
05:16:39|20348.64
05:16:40|20347.92
05:16:41|20348.5
05:16:42|20351.6
05:16:43|20349.76
05:16:44|20348.54
05:16:45|20348.54
05:16:46|20349.38
05:16:47|20348.21
05:16:48|20348.21
05:16:49|20348.21
05:16:50|20349.14
05:16:51|20348.84
05:16:52|20349.49
05:16:53|20349.98
05:16:54|20349.88
05:16:55|20353.4
05:16:56|20353.88
05:16:57|20351.79
05:16:58|20350.26
05:16:59|20350.55
05:17:00|20349.82
05:17:01|20349.85
05:17:07|20350.97
05:17:09|20351.4
05:17:09|20349.02
05:17:10|20350.35
05:17:11|20350.44
05:17:13|20349.2
05:17:15|20355.4
05:17:15|20355.58
05:17:16|20354.24
05:17:17|20354.23
05:17:18|20354.19
05:17:19|20353.37
05:17:20|20355.32
05:17:21|20355.02
05:17:22|20354.07
05:17:23|20352.85
05:17:24|20353.12
05:17:25|20354.16
05:17:26|20354.17
05:17:28|20354.33
05:17:29|20353.95
05:17:30|20354.56
05:17:31|20353.96
05:17:32|20353.96
05:17:33|20353.63
05:17:34|20354.26
05:17:35|20352.
05:17:36|20346.81
05:17:36|20347.97
05:17:38|20346.49
05:17:39|20347.2
05:17:40|20347.05
05:17:41|20345.79
05:17:42|20348.67
05:17:43|20345.57
05:17:44|20345.66
05:17:45|20345.66
05:17:46|20345.74
05:17:47|20345.74
05:17:48|20345.67
05:17:49|20343.89
05:17:50|20345.54
05:17:51|20345.82
05:17:52|20345.96
05:17:53|20345.96
05:17:54|20346.62
05:17:55|20347.39
05:17:56|20347.2
05:17:57|20347.23
05:17:58|20346.85
05:17:59|20347.42
05:18:00|20349.47
05:18:02|20349.65
05:18:03|20348.5
05:18:04|20345.02
05:18:06|20341.79
05:18:06|20341.62
05:18:08|20340.49
05:18:09|20340.85
05:18:10|20339.13
05:18:11|20340.94
05:18:12|20341.
05:18:13|20341.53
05:18:14|20341.
05:18:15|20341.73
05:18:16|20338.89
05:18:17|20337.06
05:18:18|20336.01
05:18:19|20337.38
05:18:20|20337.97
05:18:21|20339.39
05:18:22|20338.41
05:18:23|20338.46
05:18:24|20338.59
05:18:25|20338.59
05:18:26|20338.62
05:18:27|20337.95
05:18:30|20336.78
05:18:30|20335.93
05:18:31|20336.39
05:18:32|20336.04
05:18:33|20334.3
05:18:35|20336.16
05:18:35|20335.36
05:18:36|20337.03
05:18:37|20338.15
05:18:38|20341.76
05:18:39|20339.85
05:18:40|20338.19
05:18:41|20337.43
05:18:42|20336.74
05:18:44|20335.53
05:18:44|20337.22
05:18:46|20337.81
05:18:47|20338.4
05:18:48|20337.97
05:18:49|20340.63
05:18:49|20339.72
05:18:51|20338.66
05:18:52|20339.6
05:18:53|20338.49
05:18:54|20338.78
05:18:55|20338.74
05:18:56|20339.14
05:18:57|20337.08
05:18:58|20339.08
05:18:59|20337.98
05:19:00|20336.93
05:19:01|20337.13
05:19:03|20337.4
05:19:04|20338.22
05:19:05|20337.7
05:19:06|20337.01
05:19:08|20333.93
05:19:09|20333.71
05:19:11|20336.79
05:19:11|20337.04
05:19:12|20337.03
05:19:13|20337.03
05:19:14|20335.88
05:19:15|20335.96
05:19:16|20337.17
05:19:17|20337.12
05:19:19|20338.82
05:19:19|20338.36
05:19:20|20338.84
05:19:21|20338.9
05:19:22|20347.7
05:19:23|20346.32
05:19:25|20346.36
05:19:26|20345.96
05:19:27|20346.16
05:19:29|20347.96
05:19:29|20349.05
05:19:30|20347.49
05:19:31|20347.33
05:19:32|20346.33
05:19:33|20348.39
05:19:34|20347.3
05:19:35|20347.35
05:19:37|20346.
05:19:37|20347.36
05:19:38|20347.35
05:19:39|20347.77
05:19:40|20348.3
05:19:41|20347.42
05:19:42|20347.35
05:19:44|20346.35
05:19:45|20347.49
05:19:46|20347.09
05:19:47|20343.77
05:19:48|20345.91
05:19:49|20345.53
05:19:50|20345.15
05:19:51|20345.35
05:19:52|20343.43
05:19:53|20344.53
05:19:54|20343.93
05:19:55|20343.7
05:19:56|20343.23
05:19:57|20344.67
05:19:58|20347.08
05:19:59|20345.31
05:19:59|20344.78
05:20:01|20345.69
05:20:02|20344.35
05:20:03|20343.64
05:20:05|20346.15
05:20:06|20346.32
05:20:07|20348.4
05:20:07|20346.56
05:20:09|20347.98
05:20:10|20349.99
05:20:10|20347.71
05:20:12|20347.2
05:20:13|20347.98
05:20:14|20346.
05:20:15|20345.11
05:20:16|20343.91
05:20:16|20342.73
05:20:18|20343.12
05:20:19|20343.84
05:20:20|20343.13
05:20:21|20343.13
05:20:22|20343.77
05:20:23|20344.18
05:20:24|20344.28
05:20:25|20344.09
05:20:26|20344.09
05:20:28|20343.04
05:20:28|20341.49
05:20:29|20341.49
05:20:30|20342.28
05:20:31|20342.27
05:20:32|20342.27
05:20:33|20342.04
05:20:34|20342.75
05:20:35|20343.21
05:20:36|20345.96
05:20:37|20347.16
05:20:38|20347.45
05:20:39|20341.11
05:20:40|20340.85
05:20:42|20340.63
05:20:43|20341.22
05:20:43|20343.15
05:20:45|20342.74
05:20:46|20343.42
05:20:46|20343.27
05:20:48|20343.8
05:20:49|20343.57
05:20:50|20342.81
05:20:51|20342.81
05:20:52|20343.85
05:20:53|20342.12
05:20:54|20343.47
05:20:54|20342.68
05:20:56|20341.93
05:20:56|20342.92
05:20:58|20342.4
05:20:59|20343.13
05:20:59|20342.51
05:21:01|20342.35
05:21:02|20343.52
05:21:02|20343.24
05:21:04|20342.53
05:21:06|20343.12
05:21:06|20342.33
05:21:08|20350.65
05:21:10|20349.28
05:21:11|20348.
05:21:12|20349.17
05:21:13|20347.73
05:21:14|20349.33
05:21:16|20350.49
05:21:16|20349.54
05:21:18|20350.06
05:21:18|20349.18
05:21:20|20349.47
05:21:20|20350.78
05:21:22|20350.
05:21:23|20349.79
05:21:23|20348.
05:21:24|20348.16
05:21:26|20345.
05:21:27|20346.08
05:21:28|20346.55
05:21:29|20346.73
05:21:30|20346.86
05:21:31|20346.85
05:21:32|20347.89
05:21:33|20347.11
05:21:34|20347.58
05:21:35|20347.76
05:21:36|20349.72
05:21:37|20350.55
05:21:38|20349.34
05:21:39|20349.4
05:21:40|20349.15
05:21:41|20348.6
05:21:42|20349.05
05:21:43|20348.72
05:21:44|20348.36
05:21:45|20347.47
05:21:46|20347.47
05:21:47|20347.47
05:21:48|20347.66
05:21:49|20348.15
05:21:50|20347.37
05:21:51|20346.82
05:21:53|20348.1
05:21:53|20347.57
05:21:54|20347.98
05:21:55|20345.99
05:21:56|20346.68
05:21:57|20347.56
05:21:58|20346.96
05:21:59|20344.56
05:22:00|20346.55
05:22:01|20346.33
05:22:03|20346.93
05:22:03|20347.55
05:22:04|20346.93
05:22:06|20346.84
05:22:07|20346.28
05:22:09|20346.12
05:22:09|20346.07
05:22:11|20348.44
05:22:13|20349.65
05:22:13|20352.17
05:22:14|20354.14
05:22:15|20356.6
05:22:16|20356.43
05:22:17|20357.24
05:22:18|20357.09
05:22:19|20356.02
05:22:20|20356.27
05:22:21|20358.11
05:22:22|20356.19
05:22:24|20355.
05:22:25|20352.63
05:22:26|20354.43
05:22:27|20353.87
05:22:28|20352.49
05:22:30|20348.82
05:22:30|20351.19
05:22:31|20349.8
05:22:32|20349.4
05:22:33|20347.84
05:22:34|20348.53
05:22:35|20347.73
05:22:36|20347.51
05:22:37|20342.86
05:22:39|20341.94
05:22:39|20343.73
05:22:40|20343.73
05:22:41|20343.32
05:22:43|20342.81
05:22:43|20344.49
05:22:44|20343.67
05:22:45|20344.13
05:22:46|20345.08
05:22:47|20343.41
05:22:48|20344.15
05:22:49|20344.75
05:22:50|20343.67
05:22:51|20344.03
05:22:52|20344.29
05:22:53|20343.09
05:22:54|20342.24
05:22:55|20343.04
05:22:56|20343.53
05:22:57|20344.35
05:22:58|20344.09
05:22:59|20342.24
05:23:00|20343.16
05:23:01|20343.41
05:23:02|20341.61
05:23:03|20342.59
05:23:04|20342.89
05:23:05|20343.92
05:23:08|20342.14
05:23:09|20343.09
05:23:10|20344.74
05:23:12|20340.85
05:23:13|20339.81
05:23:13|20340.9
05:23:14|20341.97
05:23:16|20341.04
05:23:17|20341.16
05:23:18|20339.67
05:23:19|20339.67
05:23:20|20339.54
05:23:22|20339.93
05:23:22|20340.63
05:23:23|20341.
05:23:24|20340.17
05:23:25|20340.25
05:23:26|20340.25
05:23:27|20339.65
05:23:28|20336.17
05:23:30|20337.14
05:23:30|20337.63
05:23:31|20338.69
05:23:32|20338.69
05:23:33|20336.77
05:23:34|20338.5
05:23:35|20338.5
05:23:36|20337.75
05:23:38|20338.7
05:23:39|20340.56
05:23:40|20340.75
05:23:41|20339.02
05:23:42|20340.2
05:23:43|20340.1
05:23:44|20339.09
05:23:45|20337.53
05:23:46|20339.95
05:23:47|20338.67
05:23:48|20339.74
05:23:49|20338.59
05:23:50|20340.43
05:23:51|20337.18
05:23:52|20338.52
05:23:53|20338.52
05:23:54|20338.59
05:23:55|20339.23
05:23:56|20338.37
05:23:57|20338.91
05:23:57|20338.86
05:23:59|20337.44
05:24:00|20337.21
05:24:01|20337.43
05:24:02|20335.73
05:24:03|20335.65
05:24:04|20337.05
05:24:05|20337.78
05:24:06|20337.62
05:24:07|20338.13
05:24:09|20337.33
05:24:10|20336.74
05:24:12|20338.45
05:24:13|20338.69
05:24:15|20338.87
05:24:16|20340.5
05:24:17|20341.52
05:24:18|20341.05
05:24:19|20340.12
05:24:19|20341.64
05:24:21|20340.33
05:24:22|20341.31
05:24:24|20341.49
05:24:25|20342.12
05:24:26|20341.07
05:24:27|20340.16
05:24:28|20340.99
05:24:29|20339.58
05:24:30|20339.85
05:24:31|20339.87
05:24:32|20339.08
05:24:33|20339.08
05:24:34|20339.58
05:24:35|20339.13
05:24:36|20339.38
05:24:37|20341.57
05:24:38|20342.47
05:24:39|20342.72
05:24:40|20342.35
05:24:41|20343.78
05:24:42|20342.7
05:24:43|20343.13
05:24:44|20343.15
05:24:45|20342.77
05:24:46|20343.66
05:24:47|20342.94
05:24:49|20343.69
05:24:49|20342.95
05:24:50|20343.34
05:24:51|20342.92
05:24:52|20343.36
05:24:54|20343.12
05:24:55|20343.57
05:24:56|20348.29
05:24:57|20347.37
05:24:58|20348.81
05:24:59|20346.55
05:25:00|20346.69
05:25:01|20346.58
05:25:02|20348.19
05:25:03|20349.16
05:25:04|20348.14
05:25:05|20349.35
05:25:06|20346.83
05:25:07|20347.59
05:25:08|20347.58
05:25:09|20347.68
05:25:11|20347.17
05:25:12|20347.7
05:25:14|20347.09
05:25:14|20346.72
05:25:15|20347.2
05:25:16|20346.02
05:25:18|20348.59
05:25:19|20350.16
05:25:20|20350.21
05:25:21|20349.81
05:25:22|20351.24
05:25:23|20353.58
05:25:24|20354.31
05:25:25|20353.71
05:25:27|20354.24
05:25:27|20354.24
05:25:28|20355.99
05:25:29|20356.83
05:25:30|20356.19
05:25:31|20356.19
05:25:32|20357.63
05:25:33|20355.92
05:25:34|20357.1
05:25:35|20356.72
05:25:36|20354.39
05:25:37|20355.02
05:25:38|20355.34
05:25:39|20355.18
05:25:41|20354.23
05:25:42|20350.67
05:25:42|20351.09
05:25:44|20352.
05:25:45|20351.38
05:25:46|20350.98
05:25:46|20349.51
05:25:48|20349.5
05:25:49|20350.96
05:25:49|20349.47
05:25:51|20350.85
05:25:52|20349.51
05:25:53|20349.47
05:25:54|20349.48
05:25:55|20349.99
05:25:56|20349.09
05:25:57|20347.56
05:25:58|20348.24
05:25:59|20348.24
05:25:59|20346.03
05:26:01|20347.8
05:26:01|20350.35
05:26:02|20352.98
05:26:03|20352.58
05:26:05|20353.25
05:26:06|20355.76
05:26:08|20356.35
05:26:09|20355.66
05:26:10|20356.67
05:26:10|20358.42
05:26:11|20360.59
05:26:13|20360.72
05:26:14|20360.46
05:26:16|20360.01
05:26:16|20359.8
05:26:17|20361.19
05:26:18|20361.16
05:26:20|20360.99
05:26:21|20359.15
05:26:23|20359.74
05:26:24|20358.48
05:26:25|20357.47
05:26:26|20356.74
05:26:27|20356.24
05:26:28|20357.99
05:26:28|20358.38
05:26:29|20359.11
05:26:30|20359.1
05:26:31|20358.59
05:26:32|20357.31
05:26:34|20357.95
05:26:35|20358.17
05:26:35|20356.8
05:26:37|20357.81
05:26:38|20358.77
05:26:39|20358.
05:26:39|20357.85
05:26:41|20357.83
05:26:41|20358.77
05:26:43|20359.33
05:26:44|20358.37
05:26:45|20358.64
05:26:46|20359.17
05:26:47|20359.13
05:26:48|20359.47
05:26:49|20359.95
05:26:50|20360.09
05:26:51|20360.09
05:26:52|20360.45
05:26:53|20360.46
05:26:54|20359.35
05:26:55|20359.33
05:26:56|20359.36
05:26:57|20359.36
05:26:58|20359.49
05:26:59|20357.89
05:27:00|20358.82
05:27:01|20358.26
05:27:02|20360.02
05:27:03|20358.31
05:27:04|20358.64
05:27:05|20359.54
05:27:07|20359.67
05:27:07|20360.21
05:27:09|20360.06
05:27:09|20357.36
05:27:10|20358.54
05:27:12|20357.89
05:27:13|20357.71
05:27:14|20359.03
05:27:15|20357.57
05:27:16|20358.53
05:27:17|20358.98
05:27:18|20359.77
05:27:19|20359.77
05:27:21|20360.01
05:27:21|20359.27
05:27:22|20359.63
05:27:24|20359.94
05:27:24|20359.79
05:27:26|20359.65
05:27:26|20358.43
05:27:27|20358.65
05:27:29|20358.15
05:27:29|20355.61
05:27:31|20355.26
05:27:31|20356.19
05:27:32|20355.59
05:27:34|20356.48
05:27:35|20357.12
05:27:35|20358.01
05:27:37|20357.27
05:27:38|20355.4
05:27:39|20356.25
05:27:40|20356.54
05:27:41|20356.54
05:27:42|20357.43
05:27:43|20357.23
05:27:44|20357.31
05:27:45|20357.09
05:27:46|20357.18
05:27:47|20356.7
05:27:48|20356.33
05:27:49|20356.03
05:27:50|20357.77
05:27:51|20357.19
05:27:52|20356.59
05:27:53|20356.44
05:27:54|20356.44
05:27:55|20356.8
05:27:56|20356.11
05:27:57|20356.11
05:27:58|20355.72
05:27:59|20356.33
05:28:00|20355.13
05:28:01|20356.91
05:28:02|20353.36
05:28:03|20352.18
05:28:04|20352.71
05:28:05|20353.92
05:28:06|20352.68
05:28:07|20352.71
05:28:08|20352.67
05:28:09|20352.21
05:28:10|20351.98
05:28:11|20353.15
05:28:12|20353.16
05:28:13|20353.16
05:28:15|20352.92
05:28:16|20353.4
05:28:17|20354.14
05:28:18|20352.58
05:28:19|20353.46
05:28:21|20352.96
05:28:22|20354.9
05:28:23|20353.38
05:28:24|20344.74
05:28:25|20345.05
05:28:26|20348.26
05:28:26|20348.96
05:28:28|20348.91
05:28:28|20349.98
05:28:30|20349.91
05:28:32|20349.56
05:28:33|20349.74
05:28:33|20349.
05:28:34|20347.62
05:28:36|20350.26
05:28:36|20349.84
05:28:38|20350.98
05:28:38|20350.98
05:28:39|20350.78
05:28:41|20350.98
05:28:42|20350.01
05:28:42|20349.97
05:28:43|20349.5
05:28:44|20350.78
05:28:46|20350.77
05:28:47|20355.15
05:28:47|20354.6
05:28:49|20354.6
05:28:50|20355.75
05:28:51|20354.42
05:28:51|20354.23
05:28:52|20354.56
05:28:54|20355.63
05:28:55|20355.94
05:28:56|20355.8
05:28:57|20355.64
05:28:58|20356.
05:28:59|20355.21
05:28:59|20355.95
05:29:00|20356.34
05:29:01|20355.
05:29:03|20356.77
05:29:04|20356.81
05:29:05|20355.
05:29:06|20355.58
05:29:06|20356.19
05:29:08|20355.66
05:29:08|20354.01
05:29:09|20354.01
05:29:11|20356.2
05:29:12|20356.5
05:29:14|20355.43
05:29:15|20354.5
05:29:16|20354.74
05:29:17|20354.74
05:29:18|20354.99
05:29:19|20354.52
05:29:20|20352.93
05:29:21|20353.6
05:29:22|20353.44
05:29:23|20353.66
05:29:25|20355.47
05:29:26|20354.8
05:29:27|20354.51
05:29:28|20354.24
05:29:29|20355.
05:29:30|20354.16
05:29:31|20355.32
05:29:32|20355.31
05:29:33|20355.48
05:29:34|20355.31
05:29:35|20354.16
05:29:36|20353.82
05:29:38|20353.82
05:29:38|20355.06
05:29:39|20355.06
05:29:40|20353.68
05:29:41|20353.31
05:29:42|20352.76
05:29:43|20351.16
05:29:44|20351.07
05:29:45|20351.29
05:29:46|20350.55
05:29:48|20351.58
05:29:48|20352.07
05:29:49|20351.17
05:29:50|20351.81
05:29:51|20351.19
05:29:52|20352.11
05:29:53|20350.45
05:29:54|20351.07
05:29:55|20350.83
05:29:56|20350.82
05:29:57|20352.43
05:29:59|20352.19
05:29:59|20352.17
05:30:00|20352.82
05:30:01|20351.87
05:30:02|20352.72
05:30:03|20353.52
05:30:04|20351.98
05:30:06|20351.81
05:30:07|20351.78
05:30:08|20347.84
05:30:09|20349.76
05:30:10|20352.71
05:30:10|20350.18
05:30:12|20351.31
05:30:13|20349.35
05:30:15|20347.09
05:30:16|20348.64
05:30:16|20348.12
05:30:17|20349.15
05:30:19|20349.59
05:30:20|20348.72
05:30:20|20348.53
05:30:22|20347.95
05:30:23|20348.17
05:30:25|20347.34
05:30:25|20349.04
05:30:26|20347.91
05:30:27|20348.98
05:30:28|20348.43
05:30:29|20348.07
05:30:30|20349.66
05:30:31|20349.47
05:30:32|20348.43
05:30:33|20348.43
05:30:34|20349.36
05:30:35|20348.08
05:30:36|20347.57
05:30:37|20348.21
05:30:38|20349.38
05:30:39|20349.11
05:30:40|20349.33
05:30:41|20348.12
05:30:42|20348.7
05:30:43|20347.96
05:30:44|20347.77
05:30:45|20348.84
05:30:46|20349.02
05:30:47|20349.44
05:30:48|20349.27
05:30:50|20349.71
05:30:50|20349.67
05:30:52|20349.28
05:30:53|20348.33
05:30:53|20346.06
05:30:55|20346.65
05:30:56|20343.71
05:30:57|20342.56
05:30:58|20343.22
05:30:59|20342.94
05:31:00|20346.36
05:31:01|20342.04
05:31:02|20340.73
05:31:03|20341.14
05:31:04|20340.08
05:31:05|20339.55
05:31:06|20339.55
05:31:07|20340.21
05:31:08|20339.43
05:31:09|20340.35
05:31:10|20341.1
05:31:11|20340.59
05:31:12|20342.23
05:31:13|20342.19
05:31:14|20340.98
05:31:16|20337.47
05:31:16|20337.37
05:31:17|20337.42
05:31:18|20337.37
05:31:20|20340.89
05:31:21|20340.57
05:31:23|20338.01
05:31:23|20339.15
05:31:24|20340.24
05:31:25|20341.75
05:31:27|20339.29
05:31:29|20338.99
05:31:31|20341.7
05:31:32|20342.33
05:31:33|20345.44
05:31:33|20342.5
05:31:35|20340.28
05:31:36|20341.3
05:31:36|20340.29
05:31:39|20341.7
05:31:40|20341.59
05:31:41|20340.01
05:31:42|20340.01
05:31:43|20340.69
05:31:45|20341.87
05:31:45|20341.38
05:31:46|20341.91
05:31:47|20340.51
05:31:48|20340.87
05:31:49|20341.39
05:31:50|20341.94
05:31:52|20341.81
05:31:53|20341.81
05:31:54|20340.98
05:31:55|20342.16
05:31:55|20342.16
05:31:57|20341.2
05:31:58|20341.84
05:31:59|20341.74
05:32:00|20341.83
05:32:01|20341.49
05:32:02|20341.41
05:32:03|20342.39
05:32:04|20343.46
05:32:05|20342.72
05:32:06|20342.47
05:32:07|20342.5
05:32:08|20342.69
05:32:09|20342.25
05:32:10|20342.84
05:32:11|20342.69
05:32:12|20341.96
05:32:13|20342.12
05:32:14|20343.08
05:32:15|20347.14
05:32:17|20348.72
05:32:18|20348.99
05:32:20|20350.
05:32:21|20350.
05:32:22|20351.56
05:32:23|20349.83
05:32:23|20350.1
05:32:25|20348.11
05:32:26|20347.
05:32:26|20347.8
05:32:28|20347.79
05:32:29|20348.49
05:32:29|20347.8
05:32:31|20347.14
05:32:32|20346.96
05:32:33|20347.8
05:32:34|20349.48
05:32:35|20347.89
05:32:36|20347.49
05:32:38|20347.79
05:32:38|20347.79
05:32:39|20347.17
05:32:41|20348.28
05:32:42|20347.02
05:32:43|20350.
05:32:44|20351.27
05:32:46|20350.2
05:32:47|20351.51
05:32:48|20351.68
05:32:49|20353.75
05:32:51|20353.15
05:32:52|20354.19
05:32:53|20353.79
05:32:53|20353.62
05:32:55|20353.62
05:32:56|20352.
05:32:57|20352.91
05:32:57|20352.04
05:32:59|20352.91
05:33:00|20352.39
05:33:01|20352.9
05:33:02|20353.07
05:33:03|20352.3
05:33:04|20352.24
05:33:05|20353.84
05:33:06|20354.44
05:33:07|20353.6
05:33:08|20353.49
05:33:09|20353.82
05:33:10|20354.34
05:33:11|20354.34
05:33:12|20353.68
05:33:13|20353.11
05:33:14|20354.12
05:33:15|20358.01
05:33:16|20359.53
05:33:18|20361.27
05:33:18|20361.04
05:33:19|20361.11
05:33:21|20361.6
05:33:22|20362.78
05:33:23|20361.55
05:33:24|20361.35
05:33:25|20361.39
05:33:26|20360.71
05:33:27|20360.76
05:33:28|20361.45
05:33:29|20361.65
05:33:30|20362.07
05:33:31|20362.25
05:33:32|20360.8
05:33:33|20361.09
05:33:34|20362.38
05:33:35|20362.18
05:33:37|20366.64
05:33:37|20363.5
05:33:38|20363.35
05:33:39|20363.93
05:33:40|20364.26
05:33:42|20365.15
05:33:42|20364.01
05:33:43|20363.67
05:33:45|20363.67
05:33:46|20364.36
05:33:47|20364.66
05:33:48|20367.01
05:33:49|20363.9
05:33:50|20364.06
05:33:51|20364.05
05:33:52|20364.73
05:33:53|20364.01
05:33:54|20364.57
05:33:55|20364.96
05:33:56|20365.01
05:33:57|20367.1
05:33:58|20365.31
05:33:59|20367.19
05:34:00|20367.07
05:34:01|20368.19
05:34:02|20367.58
05:34:03|20368.05
05:34:04|20368.01
05:34:05|20368.53
05:34:06|20368.53
05:34:07|20371.18
05:34:08|20370.89
05:34:09|20370.98
05:34:10|20374.17
05:34:11|20376.12
05:34:12|20376.06
05:34:13|20376.17
05:34:14|20376.64
05:34:15|20375.83
05:34:16|20375.98
05:34:17|20375.32
05:34:18|20376.39
05:34:20|20371.89
05:34:21|20372.22
05:34:22|20372.3
05:34:23|20371.89
05:34:24|20370.7
05:34:26|20370.97
05:34:26|20370.39
05:34:27|20371.67
05:34:29|20370.49
05:34:30|20371.21
05:34:30|20373.61
05:34:31|20373.3
05:34:33|20377.01
05:34:34|20375.17
05:34:34|20377.19
05:34:36|20378.03
05:34:37|20377.06
05:34:38|20376.51
05:34:39|20377.57
05:34:40|20377.55
05:34:41|20377.38
05:34:42|20377.38
05:34:43|20375.01
05:34:44|20376.08
05:34:45|20375.84
05:34:46|20373.72
05:34:47|20374.05
05:34:48|20373.59
05:34:49|20376.18
05:34:50|20375.67
05:34:51|20375.41
05:34:52|20375.24
05:34:53|20375.25
05:34:55|20375.74
05:34:55|20376.34
05:34:56|20376.14
05:34:57|20375.75
05:34:58|20376.24
05:34:59|20376.56
05:35:00|20376.56
05:35:01|20376.56
05:35:02|20376.23
05:35:03|20374.11
05:35:04|20374.86
05:35:05|20374.84
05:35:06|20375.48
05:35:07|20376.
05:35:09|20376.53
05:35:09|20377.84
05:35:10|20376.67
05:35:11|20375.66
05:35:12|20378.79
05:35:13|20378.01
05:35:14|20377.54
05:35:15|20377.62
05:35:16|20378.62
05:35:17|20378.2
05:35:19|20375.89
05:35:20|20375.41
05:35:22|20375.99
05:35:23|20375.83
05:35:24|20376.68
05:35:25|20376.2
05:35:26|20376.2
05:35:28|20378.76
05:35:28|20378.52
05:35:29|20378.69
05:35:30|20377.73
05:35:31|20377.68
05:35:32|20377.87
05:35:33|20377.72
05:35:34|20376.49
05:35:35|20376.08
05:35:36|20376.2
05:35:37|20376.23
05:35:38|20376.65
05:35:39|20376.61
05:35:40|20377.05
05:35:41|20376.92
05:35:42|20376.43
05:35:43|20377.03
05:35:44|20376.23
05:35:45|20377.46
05:35:46|20375.97
05:35:47|20375.79
05:35:48|20376.26
05:35:49|20376.45
05:35:50|20376.23
05:35:51|20377.21
05:35:52|20377.12
05:35:53|20376.7
05:35:54|20376.7
05:35:55|20376.49
05:35:56|20377.21
05:35:57|20377.27
05:35:58|20375.97
05:35:59|20375.97
05:36:00|20375.82
05:36:01|20375.01
05:36:02|20376.61
05:36:03|20376.6
05:36:04|20376.58
05:36:05|20377.3
05:36:06|20377.03
05:36:07|20378.44
05:36:08|20378.29
05:36:09|20378.27
05:36:10|20378.03
05:36:11|20377.73
05:36:12|20378.34
05:36:13|20378.27
05:36:14|20378.55
05:36:15|20378.82
05:36:16|20378.78
05:36:17|20380.02
05:36:18|20380.3
05:36:20|20379.7
05:36:21|20379.73
05:36:22|20378.93
05:36:24|20378.21
05:36:25|20379.46
05:36:25|20379.46
05:36:28|20378.36
05:36:28|20378.71
05:36:29|20379.
05:36:30|20379.46
05:36:31|20377.66
05:36:32|20377.96
05:36:33|20378.69
05:36:34|20378.42
05:36:35|20376.31
05:36:37|20375.95
05:36:38|20376.5
05:36:39|20375.5
05:36:40|20378.17
05:36:41|20378.6
05:36:42|20380.51
05:36:43|20379.52
05:36:44|20378.99
05:36:45|20378.99
05:36:46|20377.72
05:36:47|20377.27
05:36:48|20377.77
05:36:49|20377.56
05:36:51|20375.85
05:36:52|20378.
05:36:53|20379.34
05:36:53|20380.92
05:36:55|20380.21
05:36:55|20379.51
05:36:57|20380.8
05:36:57|20380.69
05:36:59|20379.62
05:37:00|20379.47
05:37:01|20381.04
05:37:01|20381.21
05:37:03|20384.01
05:37:03|20383.17
05:37:05|20383.39
05:37:05|20382.82
05:37:07|20384.38
05:37:08|20387.64
05:37:09|20384.3
05:37:10|20384.57
05:37:11|20385.92
05:37:12|20385.61
05:37:13|20384.02
05:37:14|20384.07
05:37:15|20382.08
05:37:16|20382.62
05:37:17|20382.59
05:37:18|20381.34
05:37:18|20381.39
05:37:20|20381.43
05:37:22|20381.39
05:37:23|20382.83
05:37:24|20382.81
05:37:25|20380.23
05:37:26|20380.96
05:37:26|20380.3
05:37:27|20380.32
05:37:28|20381.39
05:37:29|20380.3
05:37:30|20381.18
05:37:31|20381.33
05:37:33|20382.03
05:37:34|20384.96
05:37:35|20383.33
05:37:36|20384.75
05:37:37|20384.78
05:37:38|20383.6
05:37:39|20384.74
05:37:41|20384.63
05:37:42|20383.85
05:37:42|20386.07
05:37:45|20384.99
05:37:45|20383.75
05:37:46|20382.99
05:37:47|20381.08
05:37:48|20382.51
05:37:49|20380.16
05:37:50|20380.63
05:37:51|20379.61
05:37:52|20380.93
05:37:53|20380.3
05:37:54|20381.56
05:37:55|20381.06
05:37:57|20380.82
05:37:57|20380.1
05:37:58|20378.75
05:37:59|20375.58
05:38:00|20376.21
05:38:02|20376.45
05:38:03|20376.93
05:38:03|20376.97
05:38:05|20378.14
05:38:07|20378.68
05:38:07|20378.52
05:38:08|20377.28
05:38:09|20377.28
05:38:10|20378.44
05:38:11|20377.59
05:38:13|20379.42
05:38:13|20378.48
05:38:14|20378.2
05:38:15|20377.91
05:38:16|20378.1
05:38:17|20378.01
05:38:18|20378.01
05:38:19|20377.79
05:38:20|20377.16
05:38:21|20377.67
05:38:22|20378.05
05:38:24|20376.88
05:38:25|20376.88
05:38:27|20376.93
05:38:27|20377.25
05:38:28|20376.9
05:38:29|20375.29
05:38:30|20375.69
05:38:31|20376.23
05:38:32|20376.36
05:38:33|20376.05
05:38:34|20378.05
05:38:35|20377.72
05:38:36|20378.9
05:38:37|20378.49
05:38:39|20377.98
05:38:40|20378.81
05:38:41|20378.43
05:38:43|20377.91
05:38:43|20378.54
05:38:44|20377.82
05:38:45|20377.34
05:38:46|20379.09
05:38:47|20377.77
05:38:48|20377.87
05:38:50|20379.12
05:38:50|20377.97
05:38:51|20376.37
05:38:52|20377.89
05:38:54|20377.11
05:38:55|20378.6
05:38:56|20377.67
05:38:57|20377.28
05:38:58|20376.74
05:38:59|20376.85
05:39:01|20378.96
05:39:01|20379.14
05:39:02|20378.16
05:39:03|20378.49
05:39:04|20378.22
05:39:05|20378.49
05:39:06|20378.58
05:39:07|20378.75
05:39:08|20378.75
05:39:09|20379.4
05:39:10|20379.06
05:39:11|20378.3
05:39:12|20378.03
05:39:13|20379.74
05:39:14|20379.6
05:39:15|20380.05
05:39:17|20380.5
05:39:17|20380.48
05:39:18|20381.24
05:39:19|20381.28
05:39:20|20379.61
05:39:21|20379.47
05:39:23|20380.
05:39:25|20379.4
05:39:25|20381.84
05:39:27|20382.38
05:39:28|20381.95
05:39:29|20383.11
05:39:29|20383.56
05:39:32|20383.64
05:39:32|20383.08
05:39:33|20383.59
05:39:34|20384.71
05:39:36|20383.23
05:39:36|20383.86
05:39:37|20383.26
05:39:38|20383.61
05:39:39|20384.38
05:39:40|20385.88
05:39:41|20384.56
05:39:42|20383.14
05:39:43|20382.81
05:39:44|20383.18
05:39:45|20381.93
05:39:46|20381.9
05:39:47|20381.13
05:39:49|20381.58
05:39:50|20381.63
05:39:51|20381.49
05:39:52|20382.51
05:39:53|20382.36
05:39:54|20382.15
05:39:54|20382.05
05:39:56|20382.81
05:39:57|20382.9
05:39:58|20382.14
05:39:58|20380.84
05:40:01|20381.47
05:40:01|20381.15
05:40:02|20379.64
05:40:03|20379.85
05:40:04|20381.49
05:40:05|20381.05
05:40:06|20381.05
05:40:07|20381.37
05:40:11|20381.61
05:40:11|20375.59
05:40:12|20377.45
05:40:13|20376.59
05:40:15|20377.24
05:40:16|20377.96
05:40:16|20376.57
05:40:18|20377.31
05:40:18|20378.84
05:40:19|20378.53
05:40:20|20379.65
05:40:22|20377.91
05:40:22|20377.66
05:40:23|20379.61
05:40:24|20379.56
05:40:26|20380.9
05:40:27|20380.89
05:40:28|20380.42
05:40:29|20380.19
05:40:30|20379.99
05:40:31|20382.2
05:40:32|20381.57
05:40:34|20381.95
05:40:35|20380.69
05:40:36|20381.78
05:40:36|20380.73
05:40:38|20381.38
05:40:39|20380.87
05:40:39|20379.65
05:40:41|20378.98
05:40:42|20378.98
05:40:43|20379.1
05:40:44|20379.47
05:40:45|20378.51
05:40:46|20379.02
05:40:47|20378.39
05:40:47|20378.96
05:40:48|20374.68
05:40:49|20373.61
05:40:51|20373.02
05:40:52|20372.6
05:40:53|20372.47
05:40:54|20373.07
05:40:55|20372.44
05:40:56|20371.76
05:40:57|20372.65
05:40:59|20372.65
05:41:00|20371.57
05:41:00|20371.85
05:41:02|20371.51
05:41:02|20371.04
05:41:03|20370.44
05:41:05|20370.91
05:41:06|20368.48
05:41:07|20368.34
05:41:07|20367.29
05:41:08|20366.88
05:41:09|20367.99
05:41:10|20369.56
05:41:11|20368.
05:41:13|20368.38
05:41:13|20367.96
05:41:15|20367.57
05:41:15|20367.4
05:41:16|20368.3
05:41:18|20367.19
05:41:19|20366.86
05:41:19|20365.27
05:41:21|20366.13
05:41:21|20366.13
05:41:22|20364.5
05:41:24|20362.26
05:41:24|20363.2
05:41:26|20363.78
05:41:28|20364.65
05:41:28|20365.85
05:41:29|20364.9
05:41:31|20365.
05:41:32|20365.08
05:41:34|20364.91
05:41:35|20365.24
05:41:36|20365.37
05:41:37|20365.75
05:41:38|20365.2
05:41:39|20365.92
05:41:40|20365.95
05:41:41|20364.67
05:41:42|20365.71
05:41:43|20364.59
05:41:44|20365.21
05:41:45|20364.87
05:41:46|20363.69
05:41:47|20364.82
05:41:48|20364.81
05:41:49|20364.48
05:41:50|20364.43
05:41:51|20364.59
05:41:52|20363.29
05:41:53|20363.92
05:41:54|20363.15
05:41:55|20362.58
05:41:56|20364.2
05:41:57|20363.69
05:41:58|20365.58
05:41:59|20365.06
05:42:00|20365.75
05:42:01|20367.78
05:42:02|20366.86
05:42:03|20366.81
05:42:04|20366.96
05:42:05|20366.27
05:42:07|20366.54
05:42:07|20365.9
05:42:08|20365.72
05:42:09|20366.58
05:42:10|20366.89
05:42:12|20366.57
05:42:12|20365.82
05:42:13|20365.21
05:42:15|20364.31
05:42:15|20364.79
05:42:17|20364.66
05:42:17|20363.75
05:42:19|20365.39
05:42:20|20364.13
05:42:20|20365.38
05:42:22|20365.32
05:42:23|20365.47
05:42:24|20364.91
05:42:24|20363.31
05:42:27|20363.51
05:42:28|20363.44
05:42:29|20363.44
05:42:31|20362.39
05:42:31|20362.37
05:42:32|20362.68
05:42:34|20361.41
05:42:36|20354.72
05:42:36|20356.34
05:42:37|20354.75
05:42:38|20356.2
05:42:39|20356.02
05:42:41|20355.6
05:42:41|20355.88
05:42:43|20355.27
05:42:44|20356.45
05:42:45|20356.12
05:42:46|20355.9
05:42:47|20354.53
05:42:48|20355.6
05:42:49|20352.9
05:42:50|20354.61
05:42:51|20354.52
05:42:52|20355.17
05:42:53|20356.12
05:42:54|20355.77
05:42:55|20354.76
05:42:57|20354.76
05:42:58|20354.67
05:42:59|20356.07
05:42:59|20354.25
05:43:00|20353.94
05:43:02|20352.58
05:43:03|20354.13
05:43:04|20355.27
05:43:04|20354.66
05:43:06|20354.79
05:43:07|20353.22
05:43:08|20354.43
05:43:08|20355.23
05:43:10|20355.38
05:43:11|20356.54
05:43:11|20357.04
05:43:13|20356.25
05:43:14|20355.17
05:43:14|20356.
05:43:16|20356.03
05:43:16|20356.75
05:43:17|20354.4
05:43:19|20355.47
05:43:19|20355.19
05:43:21|20353.47
05:43:21|20354.33
05:43:23|20354.34
05:43:24|20353.74
05:43:25|20353.77
05:43:26|20348.6
05:43:28|20346.63
05:43:29|20347.15
05:43:31|20346.65
05:43:31|20347.27
05:43:32|20347.6
05:43:34|20347.81
05:43:35|20346.95
05:43:36|20347.99
05:43:37|20347.7
05:43:38|20347.12
05:43:39|20348.31
05:43:40|20347.92
05:43:41|20347.23
05:43:42|20344.24
05:43:43|20341.44
05:43:44|20343.12
05:43:45|20342.83
05:43:46|20343.39
05:43:47|20344.49
05:43:48|20343.89
05:43:49|20342.2
05:43:50|20343.21
05:43:51|20343.24
05:43:53|20342.4
05:43:54|20342.33
05:43:55|20342.44
05:43:56|20342.44
05:43:57|20342.65
05:43:58|20343.04
05:43:59|20342.85
05:44:00|20340.86
05:44:01|20341.22
05:44:02|20344.13
05:44:04|20343.02
05:44:04|20343.22
05:44:05|20342.79
05:44:06|20340.76
05:44:07|20343.21
05:44:08|20343.21
05:44:09|20343.21
05:44:10|20342.4
05:44:11|20343.21
05:44:12|20344.41
05:44:13|20344.63
05:44:15|20344.61
05:44:16|20344.14
05:44:16|20343.85
05:44:18|20344.85
05:44:19|20343.71
05:44:19|20343.84
05:44:20|20343.12
05:44:21|20344.3
05:44:23|20343.19
05:44:24|20343.72
05:44:25|20343.72
05:44:27|20344.07
05:44:29|20344.32
05:44:30|20344.4
05:44:31|20343.01
05:44:32|20344.4
05:44:34|20344.16
05:44:34|20344.49
05:44:35|20344.05
05:44:37|20344.64
05:44:37|20343.52
05:44:38|20343.79
05:44:40|20343.52
05:44:41|20344.03
05:44:41|20344.03
05:44:42|20344.08
05:44:44|20344.06
05:44:44|20343.89
05:44:46|20341.
05:44:47|20341.68
05:44:47|20342.14
05:44:49|20343.7
05:44:49|20343.12
05:44:50|20342.45
05:44:51|20342.56
05:44:52|20342.11
05:44:53|20342.49
05:44:55|20342.99
05:44:55|20343.19
05:44:56|20342.23
05:44:57|20342.11
05:44:59|20341.3
05:44:59|20341.95
05:45:01|20342.45
05:45:02|20344.47
05:45:03|20346.84
05:45:05|20345.62
05:45:06|20345.19
05:45:06|20346.19
05:45:08|20345.97
05:45:09|20345.35
05:45:10|20346.84
05:45:11|20347.07
05:45:12|20347.31
05:45:13|20347.65
05:45:14|20342.77
05:45:16|20343.29
05:45:16|20344.13
05:45:17|20343.29
05:45:18|20346.08
05:45:20|20345.89
05:45:21|20347.02
05:45:22|20346.35
05:45:23|20346.91
05:45:24|20346.25
05:45:25|20345.3
05:45:26|20344.19
05:45:27|20342.97
05:45:28|20341.08
05:45:29|20342.34
05:45:30|20341.37
05:45:32|20340.11
05:45:32|20342.3
05:45:34|20340.8
05:45:35|20341.02
05:45:37|20341.65
05:45:38|20340.35
05:45:39|20340.46
05:45:40|20341.28
05:45:41|20339.02
05:45:42|20339.35
05:45:43|20340.32
05:45:44|20340.16
05:45:45|20340.31
05:45:46|20340.31
05:45:47|20340.75
05:45:48|20340.72
05:45:49|20340.
05:45:50|20340.17
05:45:51|20341.62
05:45:52|20340.93
05:45:53|20340.37
05:45:54|20340.59
05:45:56|20340.37
05:45:56|20341.99
05:45:57|20341.03
05:45:59|20340.01
05:46:00|20340.04
05:46:01|20339.89
05:46:02|20341.61
05:46:03|20341.55
05:46:04|20342.44
05:46:05|20343.22
05:46:06|20341.46
05:46:07|20341.46
05:46:08|20341.61
05:46:09|20342.15
05:46:10|20348.04
05:46:11|20348.28
05:46:12|20347.43
05:46:13|20347.33
05:46:14|20348.27
05:46:15|20349.26
05:46:16|20349.97
05:46:17|20350.19
05:46:18|20349.09
05:46:19|20350.56
05:46:20|20349.08
05:46:22|20352.39
05:46:22|20352.72
05:46:23|20351.91
05:46:24|20352.17
05:46:26|20351.82
05:46:27|20352.42
05:46:28|20352.42
05:46:29|20351.72
05:46:29|20352.43
05:46:31|20348.89
05:46:33|20348.77
05:46:34|20348.45
05:46:35|20348.71
05:46:36|20353.11
05:46:38|20349.4
05:46:39|20350.29
05:46:39|20350.13
05:46:41|20349.11
05:46:42|20348.32
05:46:42|20347.33
05:46:44|20347.83
05:46:45|20348.93
05:46:46|20348.96
05:46:47|20350.72
05:46:48|20350.57
05:46:49|20350.03
05:46:50|20349.43
05:46:51|20349.64
05:46:52|20349.19
05:46:53|20349.32
05:46:54|20349.81
05:46:55|20349.81
05:46:56|20350.86
05:46:57|20349.28
05:46:58|20348.
05:46:59|20347.53
05:47:00|20343.41
05:47:01|20342.76
05:47:02|20342.24
05:47:03|20342.21
05:47:04|20343.8
05:47:05|20343.86
05:47:06|20343.83
05:47:07|20343.6
05:47:08|20343.59
05:47:09|20343.22
05:47:10|20345.09
05:47:11|20343.39
05:47:12|20343.39
05:47:13|20342.53
05:47:14|20343.6
05:47:15|20343.98
05:47:16|20342.48
05:47:17|20343.76
05:47:18|20343.99
05:47:19|20344.71
05:47:20|20345.27
05:47:21|20344.06
05:47:22|20343.39
05:47:23|20343.99
05:47:24|20344.34
05:47:25|20343.78
05:47:26|20344.23
05:47:27|20345.06
05:47:28|20343.3
05:47:29|20343.68
05:47:30|20343.68
05:47:31|20342.87
05:47:33|20341.87
05:47:33|20342.51
05:47:36|20340.86
05:47:37|20341.89
05:47:38|20342.91
05:47:38|20343.75
05:47:40|20343.27
05:47:42|20341.6
05:47:43|20340.37
05:47:43|20341.7
05:47:45|20341.
05:47:47|20340.12
05:47:48|20340.17
05:47:50|20338.32
05:47:51|20338.84
05:47:51|20339.07
05:47:53|20340.96
05:47:53|20340.51
05:47:55|20340.47
05:47:55|20340.
05:47:56|20340.48
05:47:57|20341.09
05:47:58|20341.1
05:48:00|20340.9
05:48:00|20342.43
05:48:01|20342.94
05:48:03|20340.55
05:48:04|20340.68
05:48:05|20340.84
05:48:06|20340.54
05:48:07|20340.
05:48:08|20340.33
05:48:09|20340.68
05:48:10|20340.68
05:48:11|20340.64
05:48:12|20339.5
05:48:13|20340.4
05:48:14|20340.98
05:48:15|20339.13
05:48:16|20342.21
05:48:17|20341.
05:48:18|20340.79
05:48:20|20341.14
05:48:20|20340.71
05:48:21|20341.3
05:48:22|20341.08
05:48:23|20341.7
05:48:25|20341.27
05:48:25|20342.57
05:48:26|20342.01
05:48:27|20341.26
05:48:28|20340.76
05:48:30|20341.18
05:48:31|20339.66
05:48:33|20339.72
05:48:33|20338.42
05:48:34|20338.4
05:48:35|20334.6
05:48:36|20335.86
05:48:37|20335.39
05:48:38|20334.84
05:48:40|20336.
05:48:41|20336.34
05:48:42|20335.19
05:48:43|20335.11
05:48:44|20336.38
05:48:46|20334.6
05:48:46|20334.21
05:48:48|20334.64
05:48:49|20336.12
05:48:50|20335.67
05:48:51|20335.63
05:48:52|20335.14
05:48:53|20334.65
05:48:53|20334.65
05:48:55|20334.65
05:48:56|20334.89
05:48:57|20334.8
05:48:57|20335.93
05:48:59|20334.74
05:49:00|20336.
05:49:01|20335.65
05:49:02|20334.41
05:49:03|20335.66
05:49:04|20335.12
05:49:05|20331.37
05:49:06|20330.92
05:49:07|20328.42
05:49:08|20328.22
05:49:09|20325.32
05:49:10|20324.15
05:49:11|20323.37
05:49:12|20324.74
05:49:13|20324.99
05:49:14|20321.77
05:49:15|20323.16
05:49:18|20322.51
05:49:19|20323.08
05:49:20|20322.33
05:49:21|20325.81
05:49:22|20325.54
05:49:23|20324.64
05:49:24|20323.73
05:49:25|20323.73
05:49:26|20325.54
05:49:27|20325.35
05:49:28|20324.41
05:49:29|20324.31
05:49:30|20324.96
05:49:31|20325.18
05:49:33|20325.23
05:49:34|20323.78
05:49:35|20324.58
05:49:36|20324.81
05:49:38|20326.24
05:49:39|20325.66
05:49:39|20327.57
05:49:41|20327.58
05:49:42|20327.22
05:49:43|20326.
05:49:44|20323.49
05:49:45|20323.93
05:49:46|20324.61
05:49:48|20325.03
05:49:48|20325.05
05:49:49|20323.49
05:49:50|20322.86
05:49:52|20323.93
05:49:52|20323.42
05:49:53|20323.79
05:49:54|20322.49
05:49:56|20323.79
05:49:57|20322.74
05:49:58|20324.46
05:49:59|20324.96
05:50:00|20325.16
05:50:01|20326.55
05:50:02|20326.53
05:50:03|20326.98
05:50:04|20324.76
05:50:05|20327.18
05:50:07|20326.51
05:50:07|20326.79
05:50:09|20327.18
05:50:09|20327.
05:50:10|20327.35
05:50:11|20327.04
05:50:12|20327.1
05:50:13|20327.17
05:50:15|20325.99
05:50:15|20326.48
05:50:16|20326.03
05:50:17|20325.69
05:50:19|20323.98
05:50:19|20325.57
05:50:20|20325.63
05:50:22|20325.
05:50:23|20325.95
05:50:24|20325.74
05:50:25|20326.34
05:50:26|20325.57
05:50:27|20325.02
05:50:28|20326.15
05:50:29|20327.29
05:50:30|20326.06
05:50:31|20326.06
05:50:32|20325.27
05:50:33|20325.27
05:50:35|20324.12
05:50:35|20324.12
05:50:37|20324.72
05:50:39|20324.35
05:50:41|20321.03
05:50:41|20322.
05:50:42|20321.35
05:50:43|20321.57
05:50:45|20322.58
05:50:46|20324.35
05:50:47|20322.55
05:50:48|20322.27
05:50:49|20321.73
05:50:50|20321.6
05:50:51|20321.23
05:50:52|20322.09
05:50:53|20321.27
05:50:54|20322.11
05:50:55|20322.46
05:50:56|20324.95
05:50:57|20324.62
05:50:58|20324.63
05:50:59|20325.47
05:51:00|20324.65
05:51:02|20325.04
05:51:03|20325.13
05:51:04|20325.11
05:51:05|20328.9
05:51:06|20326.89
05:51:07|20327.35
05:51:08|20328.26
05:51:09|20328.26
05:51:09|20328.43
05:51:11|20328.32
05:51:12|20328.27
05:51:13|20328.56
05:51:14|20329.93
05:51:15|20329.4
05:51:16|20329.15
05:51:17|20329.01
05:51:17|20328.46
05:51:18|20330.
05:51:20|20329.76
05:51:21|20329.76
05:51:22|20335.51
05:51:23|20335.46
05:51:25|20336.51
05:51:25|20335.69
05:51:26|20334.46
05:51:27|20335.71
05:51:28|20338.34
05:51:29|20336.66
05:51:30|20337.27
05:51:31|20335.96
05:51:32|20335.85
05:51:33|20335.85
05:51:35|20336.02
05:51:35|20334.75
05:51:38|20332.98
05:51:39|20330.67
05:51:40|20330.66
05:51:41|20331.44
05:51:42|20330.44
05:51:42|20328.25
05:51:44|20329.78
05:51:45|20329.28
05:51:45|20331.34
05:51:47|20331.49
05:51:47|20331.99
05:51:49|20331.14
05:51:51|20333.31
05:51:51|20333.18
05:51:52|20332.59
05:51:53|20333.42
05:51:54|20332.24
05:51:55|20331.96
05:51:56|20331.19
05:51:58|20331.5
05:51:59|20330.8
05:52:00|20333.2
05:52:01|20333.97
05:52:02|20332.7
05:52:03|20333.86
05:52:04|20334.41
05:52:05|20333.77
05:52:05|20331.84
05:52:07|20331.84
05:52:09|20333.49
05:52:09|20333.49
05:52:10|20333.49
05:52:11|20332.88
05:52:12|20332.88
05:52:13|20332.88
05:52:14|20333.68
05:52:15|20333.51
05:52:17|20333.55
05:52:17|20334.14
05:52:19|20333.61
05:52:20|20334.33
05:52:20|20333.12
05:52:22|20333.68
05:52:23|20334.24
05:52:24|20332.93
05:52:24|20332.84
05:52:26|20332.54
05:52:27|20332.64
05:52:29|20333.09
05:52:29|20333.52
05:52:31|20334.36
05:52:32|20333.8
05:52:33|20332.5
05:52:33|20332.16
05:52:36|20332.88
05:52:37|20332.88
05:52:38|20324.94
05:52:39|20321.76
05:52:40|20322.3
05:52:41|20322.42
05:52:42|20323.66
05:52:43|20323.15
05:52:44|20321.58
05:52:45|20322.03
05:52:46|20322.61
05:52:47|20322.66
05:52:48|20322.15
05:52:49|20323.9
05:52:50|20323.22
05:52:51|20321.77
05:52:53|20323.11
05:52:54|20323.01
05:52:55|20323.46
05:52:56|20325.43
05:52:57|20328.32
05:52:58|20326.91
05:52:59|20323.8
05:53:00|20326.61
05:53:01|20324.65
05:53:02|20328.82
05:53:03|20325.45
05:53:04|20323.98
05:53:06|20323.53
05:53:07|20324.26
05:53:08|20323.92
05:53:09|20324.15
05:53:10|20322.94
05:53:11|20322.99
05:53:13|20321.76
05:53:14|20321.6
05:53:15|20324.46
05:53:16|20324.66
05:53:17|20324.96
05:53:18|20323.86
05:53:19|20323.86
05:53:20|20323.86
05:53:21|20322.75
05:53:22|20321.94
05:53:23|20321.29
05:53:25|20320.8
05:53:25|20320.61
05:53:26|20322.14
05:53:28|20322.68
05:53:29|20323.22
05:53:29|20324.51
05:53:31|20324.17
05:53:31|20325.27
05:53:33|20324.2
05:53:34|20323.19
05:53:35|20322.85
05:53:35|20323.22
05:53:37|20319.32
05:53:38|20320.45
05:53:39|20318.83
05:53:41|20320.35
05:53:41|20320.04
05:53:43|20319.5
05:53:44|20318.89
05:53:45|20318.91
05:53:46|20320.45
05:53:47|20320.11
05:53:48|20317.99
05:53:49|20317.96
05:53:50|20318.83
05:53:51|20316.54
05:53:52|20315.97
05:53:53|20315.94
05:53:54|20317.6
05:53:55|20317.61
05:53:56|20320.68
05:53:57|20320.1
05:53:58|20321.37
05:53:59|20320.45
05:54:00|20320.47
05:54:01|20321.1
05:54:02|20320.52
05:54:03|20319.91
05:54:04|20320.52
05:54:05|20321.91
05:54:06|20321.46
05:54:07|20321.4
05:54:08|20321.21
05:54:09|20321.15
05:54:10|20320.64
05:54:11|20321.25
05:54:13|20321.74
05:54:13|20322.42
05:54:15|20322.88
05:54:16|20322.68
05:54:17|20322.52
05:54:18|20322.23
05:54:18|20321.9
05:54:19|20321.71
05:54:20|20321.85
05:54:21|20322.74
05:54:23|20323.
05:54:23|20322.98
05:54:24|20326.87
05:54:25|20327.93
05:54:26|20329.33
05:54:28|20328.97
05:54:28|20328.86
05:54:29|20328.77
05:54:30|20328.04
05:54:31|20329.39
05:54:33|20329.15
05:54:34|20327.92
05:54:35|20329.15
05:54:35|20327.12
05:54:37|20325.54
05:54:38|20325.53
05:54:39|20325.04
05:54:40|20325.01
05:54:42|20325.06
05:54:42|20325.09
05:54:43|20325.
05:54:44|20325.54
05:54:46|20325.21
05:54:47|20325.05
05:54:48|20325.05
05:54:49|20326.53
05:54:50|20326.67
05:54:52|20326.26
05:54:53|20326.24
05:54:53|20326.26
05:54:54|20325.66
05:54:55|20325.65
05:54:58|20326.87
05:54:58|20325.69
05:54:59|20325.87
05:55:00|20323.
05:55:02|20322.18
05:55:03|20325.07
05:55:04|20326.63
05:55:04|20326.01
05:55:05|20326.54
05:55:07|20324.29
05:55:07|20325.54
05:55:09|20324.99
05:55:10|20324.98
05:55:12|20323.61
05:55:12|20323.5
05:55:14|20323.15
05:55:14|20322.65
05:55:16|20323.11
05:55:17|20322.91
05:55:18|20323.98
05:55:19|20323.82
05:55:20|20322.91
05:55:21|20323.91
05:55:22|20326.38
05:55:23|20324.81
05:55:24|20323.97
05:55:25|20324.05
05:55:26|20323.11
05:55:27|20322.05
05:55:28|20321.33
05:55:29|20322.57
05:55:30|20323.58
05:55:31|20325.49
05:55:32|20324.47
05:55:33|20323.98
05:55:34|20324.55
05:55:35|20322.97
05:55:36|20322.74
05:55:37|20320.77
05:55:38|20321.69
05:55:40|20321.49
05:55:40|20320.42
05:55:43|20320.11
05:55:43|20320.52
05:55:44|20320.5
05:55:45|20321.22
05:55:46|20321.22
05:55:47|20319.88
05:55:48|20319.85
05:55:49|20317.91
05:55:50|20317.91
05:55:51|20316.97
05:55:52|20317.64
05:55:53|20316.
05:55:54|20314.2
05:55:55|20313.99
05:55:56|20311.97
05:55:57|20312.68
05:55:58|20313.37
05:56:00|20314.54
05:56:00|20313.26
05:56:01|20312.56
05:56:03|20313.67
05:56:04|20313.65
05:56:05|20313.44
05:56:07|20313.91
05:56:07|20312.67
05:56:08|20312.85
05:56:09|20312.46
05:56:10|20312.49
05:56:11|20310.54
05:56:13|20311.81
05:56:14|20312.1
05:56:14|20314.01
05:56:16|20314.
05:56:17|20313.31
05:56:18|20315.08
05:56:19|20314.08
05:56:20|20314.56
05:56:21|20313.36
05:56:22|20314.04
05:56:23|20313.87
05:56:24|20314.33
05:56:25|20314.71
05:56:26|20315.4
05:56:27|20316.38
05:56:28|20316.58
05:56:29|20316.58
05:56:30|20315.43
05:56:31|20316.57
05:56:32|20316.7
05:56:33|20314.7
05:56:34|20316.14
05:56:35|20314.4
05:56:36|20313.68
05:56:38|20315.01
05:56:39|20315.41
05:56:39|20316.31
05:56:41|20316.68
05:56:42|20315.82
05:56:43|20314.76
05:56:43|20314.91
05:56:46|20316.
05:56:46|20314.98
05:56:48|20315.13
05:56:49|20314.39
05:56:50|20313.5
05:56:51|20315.49
05:56:52|20315.59
05:56:53|20315.8
05:56:54|20315.67
05:56:54|20316.71
05:56:56|20316.71
05:56:56|20316.5
05:56:57|20316.33
05:56:58|20316.81
05:57:00|20317.22
05:57:01|20317.49
05:57:02|20320.69
05:57:03|20320.58
05:57:04|20320.68
05:57:04|20320.7
05:57:07|20321.1
05:57:08|20321.1
05:57:08|20320.8
05:57:09|20320.86
05:57:10|20321.42
05:57:11|20319.3
05:57:12|20318.44
05:57:13|20318.44
05:57:14|20320.21
05:57:15|20320.21
05:57:16|20320.21
05:57:17|20320.68
05:57:18|20319.31
05:57:19|20319.46
05:57:20|20319.46
05:57:21|20319.46
05:57:22|20320.25
05:57:23|20320.03
05:57:24|20319.99
05:57:25|20321.15
05:57:26|20320.84
05:57:27|20321.6
05:57:28|20319.77
05:57:29|20320.06
05:57:30|20320.09
05:57:31|20320.2
05:57:32|20320.31
05:57:33|20320.48
05:57:34|20321.02
05:57:35|20320.47
05:57:36|20321.08
05:57:37|20320.
05:57:38|20318.98
05:57:39|20319.72
05:57:40|20317.63
05:57:42|20318.3
05:57:43|20319.56
05:57:45|20319.6
05:57:45|20319.77
05:57:46|20319.27
05:57:47|20318.44
05:57:48|20317.99
05:57:49|20317.99
05:57:50|20317.36
05:57:51|20317.75
05:57:52|20317.74
05:57:53|20318.76
05:57:54|20318.12
05:57:55|20318.7
05:57:56|20317.74
05:57:57|20318.31
05:57:58|20317.98
05:57:59|20316.87
05:58:00|20318.14
05:58:01|20319.
05:58:02|20318.16
05:58:03|20318.9
05:58:04|20318.16
05:58:05|20320.21
05:58:06|20320.8
05:58:07|20321.44
05:58:08|20320.61
05:58:10|20319.55
05:58:10|20316.6
05:58:11|20315.86
05:58:12|20316.29
05:58:14|20313.35
05:58:15|20312.69
05:58:16|20312.02
05:58:18|20313.09
05:58:18|20312.52
05:58:19|20313.26
05:58:20|20313.26
05:58:21|20312.78
05:58:22|20312.53
05:58:23|20312.68
05:58:24|20312.23
05:58:26|20314.32
05:58:27|20312.28
05:58:28|20312.01
05:58:29|20312.44
05:58:29|20310.93
05:58:31|20311.63
05:58:32|20312.25
05:58:33|20311.13
05:58:34|20312.27
05:58:35|20312.27
05:58:36|20311.66
05:58:37|20311.56
05:58:38|20311.56
05:58:39|20309.64
05:58:40|20310.25
05:58:42|20310.
05:58:42|20311.16
05:58:44|20310.79
05:58:44|20310.57
05:58:47|20310.35
05:58:48|20309.51
05:58:49|20310.53
05:58:50|20309.12
05:58:52|20311.45
05:58:52|20311.18
05:58:53|20310.74
05:58:54|20310.84
05:58:55|20310.76
05:58:56|20310.16
05:58:57|20312.33
05:58:58|20311.86
05:58:59|20311.36
05:59:00|20311.39
05:59:01|20314.
05:59:02|20311.98
05:59:03|20314.3
05:59:05|20314.31
05:59:05|20314.49
05:59:06|20314.82
05:59:07|20314.82
05:59:09|20317.11
05:59:10|20317.65
05:59:10|20318.11
05:59:11|20318.19
05:59:14|20317.21
05:59:14|20316.62
05:59:16|20316.08
05:59:17|20315.69
05:59:17|20316.46
05:59:18|20316.89
05:59:20|20317.65
05:59:21|20317.35
05:59:22|20316.
05:59:23|20314.8
05:59:24|20314.8
05:59:25|20316.89
05:59:27|20316.38
05:59:27|20317.75
05:59:28|20317.78
05:59:29|20318.19
05:59:30|20317.71
05:59:31|20317.95
05:59:33|20318.01
05:59:34|20316.81
05:59:34|20315.48
05:59:36|20317.22
05:59:36|20313.33
05:59:37|20308.71
05:59:39|20305.28
05:59:39|20305.79
05:59:40|20298.73
05:59:41|20301.64
05:59:43|20303.58
05:59:44|20307.19
05:59:46|20306.2
05:59:47|20306.03
05:59:48|20306.02
05:59:48|20306.46
05:59:50|20306.26
05:59:51|20308.41
05:59:52|20309.32
05:59:53|20310.64
05:59:54|20313.67
05:59:55|20313.51
05:59:56|20314.26
05:59:57|20315.06
05:59:58|20313.48
06:00:00|20314.45
06:00:00|20313.68
06:00:01|20317.99
06:00:02|20316.34
06:00:04|20316.69
06:00:05|20318.63
06:00:06|20318.69
06:00:07|20311.5
06:00:09|20313.17
06:00:10|20309.18
06:00:11|20308.28
06:00:12|20311.24
06:00:13|20314.22
06:00:14|20316.24
06:00:15|20311.27
06:00:16|20310.86
06:00:17|20309.6
06:00:18|20309.47
06:00:19|20309.69
06:00:20|20309.85
06:00:21|20307.91
06:00:22|20308.03
06:00:23|20308.96
06:00:24|20307.08
06:00:25|20307.66
06:00:30|20305.96
06:00:30|20306.69
06:00:31|20305.34
06:00:33|20306.94
06:00:34|20305.8
06:00:34|20308.25
06:00:36|20307.84
06:00:36|20307.9
06:00:38|20308.89
06:00:39|20307.14
06:00:40|20308.64
06:00:41|20308.04
06:00:42|20306.68
06:00:44|20307.98
06:00:45|20305.57
06:00:47|20306.86
06:00:47|20307.23
06:00:48|20307.84
06:00:49|20307.84
06:00:50|20306.81
06:00:51|20306.42
06:00:52|20306.73
06:00:53|20306.25
06:00:54|20305.53
06:00:56|20306.01
06:00:56|20306.41
06:00:57|20304.48
06:00:58|20303.67
06:00:59|20302.98
06:01:00|20300.81
06:01:02|20298.6
06:01:03|20299.3
06:01:05|20296.34
06:01:05|20302.41
06:01:07|20303.52
06:01:08|20304.38
06:01:09|20304.34
06:01:10|20308.8
06:01:11|20309.45
06:01:12|20311.38
06:01:13|20315.31
06:01:14|20318.
06:01:15|20318.13
06:01:16|20318.54
06:01:17|20318.
06:01:18|20318.5
06:01:19|20318.76
06:01:20|20316.
06:01:21|20318.
06:01:23|20316.79
06:01:24|20317.86
06:01:24|20317.88
06:01:25|20320.4
06:01:27|20324.23
06:01:28|20320.7
06:01:28|20318.94
06:01:30|20321.09
06:01:30|20320.27
06:01:32|20322.34
06:01:33|20321.95
06:01:33|20325.1
06:01:35|20327.22
06:01:35|20323.34
06:01:37|20324.94
06:01:38|20326.14
06:01:38|20325.48
06:01:39|20323.73
06:01:40|20323.42
06:01:41|20325.68
06:01:42|20326.32
06:01:44|20326.03
06:01:45|20325.09
06:01:46|20322.15
06:01:47|20322.76
06:01:49|20320.53
06:01:50|20314.15
06:01:51|20315.29
06:01:52|20310.53
06:01:54|20310.9
06:01:54|20311.26
06:01:55|20311.98
06:01:56|20312.04
06:01:57|20312.28
06:01:58|20313.12
06:02:00|20311.36
06:02:01|20313.79
06:02:01|20314.47
06:02:03|20313.33
06:02:03|20312.56
06:02:04|20313.33
06:02:06|20309.17
06:02:06|20307.65
06:02:08|20306.87
06:02:09|20301.82
06:02:10|20304.15
06:02:11|20301.29
06:02:12|20302.84
06:02:12|20302.15
06:02:14|20303.06
06:02:15|20302.67
06:02:15|20302.15
06:02:16|20302.27
06:02:18|20302.26
06:02:19|20303.79
06:02:19|20305.66
06:02:21|20304.33
06:02:21|20304.42
06:02:23|20303.97
06:02:24|20304.28
06:02:25|20303.69
06:02:25|20304.13
06:02:26|20305.8
06:02:28|20305.07
06:02:29|20305.66
06:02:30|20305.47
06:02:31|20297.32
06:02:32|20297.08
06:02:33|20297.38
06:02:34|20295.28
06:02:35|20296.81
06:02:36|20297.49
06:02:37|20294.05
06:02:39|20294.75
06:02:40|20294.71
06:02:41|20294.33
06:02:42|20294.65
06:02:43|20293.84
06:02:44|20294.21
06:02:46|20294.09
06:02:47|20293.18
06:02:48|20293.5
06:02:50|20294.95
06:02:52|20293.28
06:02:53|20289.88
06:02:53|20287.01
06:02:56|20287.48
06:02:56|20285.44
06:02:57|20283.85
06:02:58|20288.03
06:02:59|20287.22
06:03:01|20289.97
06:03:02|20289.42
06:03:04|20288.62
06:03:05|20290.36
06:03:05|20287.91
06:03:07|20287.31
06:03:08|20288.8
06:03:08|20291.4
06:03:10|20293.86
06:03:11|20291.11
06:03:12|20291.51
06:03:13|20291.94
06:03:14|20293.79
06:03:15|20294.62
06:03:16|20289.15
06:03:17|20289.13
06:03:18|20289.13
06:03:19|20289.94
06:03:20|20290.06
06:03:21|20290.39
06:03:22|20288.57
06:03:23|20289.14
06:03:24|20287.85
06:03:25|20287.14
06:03:26|20287.91
06:03:27|20288.49
06:03:28|20289.38
06:03:29|20288.47
06:03:31|20285.72
06:03:31|20284.21
06:03:33|20278.98
06:03:33|20277.06
06:03:35|20278.82
06:03:36|20281.01
06:03:37|20279.89
06:03:38|20281.78
06:03:39|20282.18
06:03:40|20278.64
06:03:41|20275.18
06:03:42|20272.04
06:03:43|20262.84
06:03:44|20264.01
06:03:45|20265.09
06:03:46|20263.69
06:03:48|20265.19
06:03:49|20268.09
06:03:51|20263.62
06:03:52|20260.74
06:03:52|20263.19
06:03:54|20263.16
06:03:55|20262.
06:03:56|20265.4
06:03:56|20264.59
06:03:57|20267.64
06:03:59|20260.11
06:04:00|20260.57
06:04:01|20261.59
06:04:02|20265.77
06:04:03|20264.86
06:04:05|20265.77
06:04:05|20267.7
06:04:06|20269.73
06:04:07|20268.09
06:04:09|20270.
06:04:10|20270.9
06:04:11|20274.85
06:04:12|20272.38
06:04:13|20273.57
06:04:14|20273.55
06:04:15|20275.
06:04:16|20276.81
06:04:17|20277.5
06:04:18|20275.52
06:04:19|20277.2
06:04:20|20277.56
06:04:21|20276.05
06:04:22|20278.01
06:04:23|20277.08
06:04:24|20277.48
06:04:25|20277.26
06:04:27|20276.03
06:04:27|20276.
06:04:28|20277.51
06:04:30|20275.89
06:04:30|20276.18
06:04:32|20277.04
06:04:33|20271.94
06:04:34|20274.32
06:04:35|20273.34
06:04:36|20274.14
06:04:37|20274.57
06:04:38|20273.56
06:04:39|20274.75
06:04:40|20277.4
06:04:41|20275.98
06:04:42|20276.99
06:04:43|20276.03
06:04:44|20276.38
06:04:45|20274.06
06:04:46|20273.9
06:04:48|20274.
06:04:49|20274.92
06:04:51|20276.
06:04:52|20274.67
06:04:53|20276.
06:04:54|20276.7
06:04:55|20275.52
06:04:56|20276.28
06:04:57|20276.3
06:04:58|20277.39
06:04:59|20276.89
06:05:00|20276.8
06:05:01|20278.29
06:05:02|20279.31
06:05:04|20279.22
06:05:04|20280.26
06:05:06|20278.31
06:05:06|20278.8
06:05:08|20279.9
06:05:09|20279.8
06:05:09|20279.99
06:05:11|20280.67
06:05:12|20279.71
06:05:12|20281.28
06:05:14|20282.09
06:05:14|20282.
06:05:16|20281.28
06:05:17|20283.8
06:05:18|20282.86
06:05:19|20282.49
06:05:20|20282.44
06:05:22|20282.43
06:05:23|20282.95
06:05:24|20285.72
06:05:25|20283.21
06:05:26|20284.37
06:05:27|20284.34
06:05:28|20283.81
06:05:29|20284.4
06:05:30|20286.47
06:05:31|20289.2
06:05:32|20287.9
06:05:33|20288.67
06:05:34|20290.16
06:05:35|20288.54
06:05:36|20291.17
06:05:37|20289.93
06:05:38|20291.19
06:05:39|20293.73
06:05:40|20293.93
06:05:41|20289.61
06:05:43|20286.92
06:05:44|20285.51
06:05:44|20288.25
06:05:46|20288.18
06:05:47|20287.15
06:05:49|20286.06
06:05:49|20286.
06:05:50|20285.16
06:05:51|20286.33
06:05:52|20286.34
06:05:53|20287.95
06:05:54|20286.
06:05:55|20286.15
06:05:56|20287.44
06:05:57|20286.52
06:05:59|20286.1
06:06:01|20284.68
06:06:01|20285.85
06:06:03|20285.
06:06:04|20285.92
06:06:05|20283.7
06:06:06|20284.61
06:06:07|20282.81
06:06:08|20281.69
06:06:09|20281.26
06:06:10|20279.91
06:06:11|20280.82
06:06:12|20280.63
06:06:14|20279.64
06:06:14|20278.71
06:06:15|20280.1
06:06:16|20277.94
06:06:17|20276.01
06:06:18|20278.1
06:06:19|20279.07
06:06:20|20280.38
06:06:22|20280.41
06:06:22|20278.13
06:06:23|20278.76
06:06:24|20280.59
06:06:25|20280.52
06:06:27|20279.9
06:06:27|20279.75
06:06:28|20279.99
06:06:29|20278.04
06:06:30|20278.63
06:06:32|20279.05
06:06:32|20278.69
06:06:33|20277.54
06:06:35|20277.8
06:06:35|20278.02
06:06:36|20278.
06:06:37|20277.15
06:06:39|20268.54
06:06:41|20270.32
06:06:41|20266.23
06:06:42|20266.92
06:06:43|20268.1
06:06:44|20267.68
06:06:45|20268.97
06:06:46|20268.76
06:06:47|20268.91
06:06:48|20269.03
06:06:49|20268.97
06:06:51|20267.37
06:06:53|20265.7
06:06:53|20261.1
06:06:54|20266.48
06:06:55|20267.02
06:06:56|20268.88
06:06:57|20268.42
06:06:58|20268.3
06:07:00|20268.11
06:07:01|20269.01
06:07:02|20271.2
06:07:04|20271.11
06:07:04|20270.25
06:07:05|20270.17
06:07:06|20272.4
06:07:08|20274.71
06:07:08|20275.5
06:07:09|20275.87
06:07:10|20274.49
06:07:11|20274.7
06:07:12|20275.9
06:07:14|20277.78
06:07:14|20278.39
06:07:16|20278.72
06:07:17|20277.36
06:07:17|20278.74
06:07:18|20278.74
06:07:20|20278.87
06:07:21|20278.78
06:07:22|20280.22
06:07:23|20280.58
06:07:24|20281.22
06:07:25|20280.09
06:07:25|20278.41
06:07:27|20277.96
06:07:28|20277.43
06:07:28|20279.79
06:07:29|20279.24
06:07:30|20280.09
06:07:31|20279.05
06:07:33|20279.07
06:07:33|20279.07
06:07:35|20280.4
06:07:36|20280.2
06:07:36|20283.61
06:07:38|20278.27
06:07:39|20280.08
06:07:39|20276.7
06:07:40|20277.42
06:07:42|20276.89
06:07:43|20278.
06:07:44|20278.4
06:07:45|20279.6
06:07:45|20280.26
06:07:47|20279.72
06:07:47|20280.57
06:07:49|20280.98
06:07:50|20281.46
06:07:52|20278.96
06:07:53|20279.38
06:07:54|20280.43
06:07:56|20276.38
06:07:57|20276.36
06:07:58|20276.02
06:07:59|20276.77
06:08:00|20276.02
06:08:01|20275.54
06:08:02|20274.78
06:08:04|20275.51
06:08:05|20275.64
06:08:05|20275.5
06:08:07|20285.44
06:08:08|20286.28
06:08:09|20284.71
06:08:10|20284.7
06:08:11|20285.84
06:08:12|20286.52
06:08:13|20286.16
06:08:14|20290.
06:08:15|20293.06
06:08:16|20292.55
06:08:17|20291.74
06:08:18|20292.71
06:08:19|20291.71
06:08:20|20291.71
06:08:21|20293.
06:08:22|20292.98
06:08:23|20288.52
06:08:24|20286.25
06:08:25|20284.87
06:08:26|20284.02
06:08:27|20285.33
06:08:28|20286.43
06:08:29|20286.49
06:08:30|20286.12
06:08:31|20285.79
06:08:32|20284.61
06:08:33|20284.08
06:08:34|20282.54
06:08:35|20281.22
06:08:36|20283.96
06:08:37|20283.06
06:08:38|20280.75
06:08:39|20280.5
06:08:40|20276.65
06:08:41|20276.55
06:08:42|20277.92
06:08:43|20278.65
06:08:44|20276.17
06:08:45|20274.18
06:08:46|20275.99
06:08:47|20275.69
06:08:48|20278.78
06:08:49|20279.27
06:08:50|20280.45
06:08:51|20281.24
06:08:52|20281.43
06:08:53|20281.43
06:08:54|20279.43
06:08:55|20280.91
06:08:56|20279.
06:08:57|20276.67
06:08:59|20276.81
06:08:59|20275.
06:09:01|20276.62
06:09:01|20276.55
06:09:03|20277.13
06:09:04|20275.99
06:09:05|20278.37
06:09:07|20277.1
06:09:07|20278.51
06:09:09|20277.26
06:09:10|20277.68
06:09:10|20278.08
06:09:12|20278.23
06:09:13|20278.91
06:09:14|20276.94
06:09:15|20276.7
06:09:16|20278.68
06:09:17|20277.49
06:09:18|20279.18
06:09:19|20279.84
06:09:21|20277.72
06:09:22|20277.12
06:09:23|20277.97
06:09:24|20278.17
06:09:25|20278.67
06:09:26|20280.17
06:09:27|20279.01
06:09:28|20279.78
06:09:29|20281.06
06:09:30|20278.44
06:09:31|20279.29
06:09:32|20284.37
06:09:33|20281.82
06:09:34|20282.64
06:09:35|20280.
06:09:36|20278.32
06:09:37|20278.44
06:09:38|20280.48
06:09:39|20280.81
06:09:40|20281.76
06:09:41|20279.48
06:09:42|20281.01
06:09:43|20281.01
06:09:44|20278.64
06:09:45|20279.59
06:09:46|20279.76
06:09:47|20281.86
06:09:48|20280.97
06:09:49|20281.65
06:09:51|20281.19
06:09:52|20285.02
06:09:54|20283.63
06:09:55|20283.23
06:09:56|20282.94
06:09:57|20281.28
06:09:58|20280.74
06:09:59|20278.7
06:10:01|20276.68
06:10:02|20279.29
06:10:03|20277.12
06:10:03|20277.37
06:10:05|20280.77
06:10:06|20278.26
06:10:07|20272.33
06:10:08|20271.76
06:10:09|20272.69
06:10:10|20271.01
06:10:11|20269.3
06:10:12|20268.01
06:10:13|20268.23
06:10:14|20268.52
06:10:15|20269.9
06:10:16|20269.51
06:10:17|20269.54
06:10:19|20268.97
06:10:20|20268.97
06:10:20|20268.97
06:10:21|20269.95
06:10:22|20267.12
06:10:23|20267.08
06:10:24|20263.95
06:10:26|20264.68
06:10:27|20261.21
06:10:27|20260.68
06:10:28|20258.22
06:10:29|20259.77
06:10:30|20259.72
06:10:31|20258.95
06:10:32|20258.54
06:10:34|20258.46
06:10:35|20256.43
06:10:35|20257.36
06:10:36|20255.67
06:10:37|20255.42
06:10:38|20258.14
06:10:39|20257.84
06:10:40|20256.18
06:10:42|20254.21
06:10:43|20253.25
06:10:43|20251.11
06:10:45|20251.57
06:10:46|20252.02
06:10:46|20250.41
06:10:47|20250.01
06:10:48|20250.19
06:10:49|20247.7
06:10:51|20249.73
06:10:51|20252.4
06:10:52|20250.75
06:10:53|20252.3
06:10:55|20253.15
06:10:56|20253.93
06:10:57|20254.1
06:10:58|20256.98
06:10:59|20255.73
06:11:00|20256.39
06:11:01|20255.21
06:11:03|20256.89
06:11:04|20257.4
06:11:04|20261.74
06:11:05|20260.48
06:11:06|20261.68
06:11:08|20262.34
06:11:08|20261.74
06:11:10|20261.4
06:11:10|20263.55
06:11:12|20263.23
06:11:12|20261.11
06:11:13|20259.4
06:11:15|20257.8
06:11:15|20259.55
06:11:17|20261.19
06:11:18|20262.24
06:11:18|20259.62
06:11:19|20259.81
06:11:21|20259.79
06:11:21|20258.06
06:11:22|20258.44
06:11:24|20257.12
06:11:25|20257.15
06:11:25|20255.64
06:11:27|20258.06
06:11:28|20256.04
06:11:28|20256.39
06:11:30|20256.91
06:11:31|20257.24
06:11:32|20257.11
06:11:32|20256.21
06:11:33|20256.21
06:11:35|20257.29
06:11:36|20255.39
06:11:37|20255.65
06:11:38|20255.57
06:11:39|20254.59
06:11:40|20255.2
06:11:41|20255.2
06:11:42|20256.4
06:11:43|20256.99
06:11:45|20254.34
06:11:46|20256.09
06:11:47|20256.4
06:11:48|20256.09
06:11:49|20256.41
06:11:50|20256.
06:11:51|20257.33
06:11:52|20257.71
06:11:53|20257.84
06:11:55|20257.35
06:11:56|20255.18
06:11:58|20254.68
06:11:58|20254.08
06:12:00|20254.68
06:12:01|20254.25
06:12:02|20253.89
06:12:03|20252.88
06:12:04|20251.99
06:12:05|20251.43
06:12:06|20250.51
06:12:07|20249.81
06:12:08|20249.63
06:12:09|20250.26
06:12:11|20248.51
06:12:12|20248.78
06:12:12|20247.78
06:12:14|20248.65
06:12:15|20250.62
06:12:15|20250.98
06:12:17|20250.33
06:12:18|20253.27
06:12:19|20252.15
06:12:20|20251.81
06:12:21|20252.67
06:12:22|20254.92
06:12:23|20254.1
06:12:23|20255.42
06:12:25|20253.08
06:12:26|20254.41
06:12:27|20254.38
06:12:28|20253.79
06:12:28|20253.79
06:12:30|20253.05
06:12:31|20251.44
06:12:32|20251.28
06:12:33|20251.79
06:12:33|20250.29
06:12:35|20252.79
06:12:36|20252.71
06:12:37|20249.13
06:12:38|20249.5
06:12:39|20248.31
06:12:40|20248.39
06:12:41|20251.08
06:12:42|20251.15
06:12:43|20253.99
06:12:44|20253.85
06:12:45|20252.23
06:12:47|20253.8
06:12:48|20251.32
06:12:49|20252.19
06:12:50|20252.01
06:12:51|20253.25
06:12:52|20252.06
06:12:53|20252.74
06:12:55|20251.96
06:12:56|20252.21
06:12:57|20251.45
06:12:58|20252.57
06:13:00|20252.62
06:13:01|20254.13
06:13:02|20254.58
06:13:04|20255.51
06:13:05|20255.58
06:13:05|20255.58
06:13:06|20256.24
06:13:07|20257.98
06:13:09|20257.83
06:13:10|20261.16
06:13:11|20260.21
06:13:12|20260.63
06:13:13|20259.1
06:13:14|20259.45
06:13:15|20259.45
06:13:15|20259.51
06:13:16|20258.47
06:13:18|20259.44
06:13:19|20260.49
06:13:20|20260.63
06:13:21|20260.43
06:13:22|20262.09
06:13:23|20261.28
06:13:24|20262.61
06:13:26|20261.68
06:13:26|20262.58
06:13:27|20266.11
06:13:28|20267.26
06:13:29|20269.22
06:13:30|20269.22
06:13:31|20268.95
06:13:32|20268.13
06:13:34|20268.13
06:13:34|20270.24
06:13:35|20270.24
06:13:36|20268.58
06:13:37|20268.93
06:13:38|20269.5
06:13:39|20270.
06:13:40|20270.09
06:13:41|20269.97
06:13:42|20269.68
06:13:43|20272.5
06:13:45|20272.4
06:13:46|20272.4
06:13:47|20273.51
06:13:48|20273.37
06:13:49|20274.16
06:13:49|20276.36
06:13:50|20277.36
06:13:52|20276.77
06:13:53|20277.35
06:13:53|20286.49
06:13:55|20290.47
06:13:57|20289.53
06:13:58|20290.56
06:13:58|20290.71
06:14:00|20287.42
06:14:02|20287.46
06:14:03|20289.75
06:14:03|20289.81
06:14:05|20288.65
06:14:05|20286.83
06:14:08|20284.06
06:14:08|20282.13
06:14:09|20282.8
06:14:10|20281.95
06:14:11|20283.94
06:14:12|20285.15
06:14:13|20284.79
06:14:14|20283.92
06:14:15|20283.74
06:14:16|20282.15
06:14:17|20280.01
06:14:18|20281.34
06:14:19|20285.37
06:14:20|20285.09
06:14:21|20287.92
06:14:22|20286.98
06:14:23|20289.
06:14:24|20287.07
06:14:25|20287.87
06:14:26|20288.9
06:14:27|20289.94
06:14:28|20288.25
06:14:29|20290.07
06:14:30|20290.79
06:14:31|20288.31
06:14:32|20288.8
06:14:33|20288.05
06:14:34|20287.49
06:14:35|20287.73
06:14:37|20287.83
06:14:37|20288.
06:14:38|20291.25
06:14:39|20291.57
06:14:40|20291.57
06:14:41|20292.06
06:14:42|20292.23
06:14:43|20290.39
06:14:44|20290.96
06:14:45|20290.39
06:14:46|20290.61
06:14:47|20291.55
06:14:48|20291.66
06:14:49|20290.21
06:14:50|20290.58
06:14:51|20290.4
06:14:52|20290.23
06:14:53|20288.23
06:14:54|20290.77
06:14:56|20291.48
06:14:57|20298.32
06:14:58|20297.81
06:14:59|20299.17
06:15:00|20296.58
06:15:01|20296.25
06:15:03|20294.81
06:15:03|20295.32
06:15:04|20294.32
06:15:05|20293.81
06:15:06|20294.72
06:15:07|20293.55
06:15:09|20294.16
06:15:10|20296.84
06:15:11|20296.57
06:15:12|20296.81
06:15:14|20297.65
06:15:15|20295.3
06:15:16|20296.76
06:15:18|20296.76
06:15:19|20298.
06:15:20|20296.04
06:15:20|20296.29
06:15:21|20296.6
06:15:22|20297.84
06:15:23|20297.63
06:15:24|20297.61
06:15:25|20297.47
06:15:26|20297.55
06:15:27|20298.19
06:15:29|20299.18
06:15:30|20299.05
06:15:31|20299.68
06:15:32|20298.71
06:15:33|20299.26
06:15:34|20294.75
06:15:35|20295.64
06:15:36|20295.46
06:15:37|20295.61
06:15:39|20292.92
06:15:40|20292.36
06:15:40|20292.79
06:15:41|20291.21
06:15:43|20288.81
06:15:44|20287.51
06:15:45|20288.66
06:15:46|20288.77
06:15:47|20288.97
06:15:48|20288.9
06:15:49|20290.99
06:15:50|20289.1
06:15:51|20289.48
06:15:52|20289.6
06:15:53|20288.
06:15:54|20287.93
06:15:55|20288.55
06:15:56|20288.55
06:15:57|20288.24
06:15:59|20289.19
06:15:59|20288.35
06:16:02|20287.27
06:16:03|20288.31
06:16:04|20286.67
06:16:05|20284.83
06:16:06|20284.03
06:16:07|20284.43
06:16:08|20284.43
06:16:09|20282.86
06:16:11|20284.11
06:16:12|20283.95
06:16:13|20284.42
06:16:14|20284.42
06:16:15|20282.6
06:16:16|20280.92
06:16:17|20281.99
06:16:18|20283.01
06:16:19|20281.63
06:16:20|20281.28
06:16:21|20282.74
06:16:22|20285.53
06:16:23|20284.84
06:16:24|20285.93
06:16:25|20285.03
06:16:26|20285.56
06:16:27|20283.32
06:16:28|20288.89
06:16:29|20287.86
06:16:30|20286.08
06:16:31|20286.85
06:16:32|20288.03
06:16:33|20286.9
06:16:34|20288.1
06:16:35|20290.84
06:16:36|20288.61
06:16:37|20289.02
06:16:38|20289.91
06:16:39|20290.11
06:16:40|20290.65
06:16:41|20292.66
06:16:42|20292.12
06:16:43|20291.32
06:16:44|20288.61
06:16:46|20291.36
06:16:46|20290.42
06:16:47|20287.96
06:16:49|20287.92
06:16:50|20287.64
06:16:51|20286.88
06:16:52|20290.
06:16:53|20289.21
06:16:54|20289.34
06:16:55|20286.71
06:16:55|20285.52
06:16:57|20284.09
06:16:58|20282.79
06:16:59|20282.71
06:17:00|20285.42
06:17:02|20283.65
06:17:02|20284.
06:17:03|20282.9
06:17:05|20284.01
06:17:07|20283.09
06:17:07|20283.6
06:17:08|20283.07
06:17:10|20282.38
06:17:11|20282.39
06:17:11|20282.47
06:17:12|20282.31
06:17:14|20283.59
06:17:15|20283.58
06:17:16|20283.16
06:17:17|20281.71
06:17:18|20278.
06:17:19|20277.78
06:17:20|20276.64
06:17:21|20278.93
06:17:22|20278.57
06:17:23|20283.54
06:17:24|20283.29
06:17:25|20284.5
06:17:26|20284.28
06:17:27|20282.95
06:17:28|20285.12
06:17:29|20287.13
06:17:30|20289.84
06:17:31|20287.96
06:17:32|20287.49
06:17:33|20287.3
06:17:34|20287.96
06:17:36|20286.02
06:17:36|20287.42
06:17:38|20287.42
06:17:39|20286.52
06:17:40|20287.14
06:17:41|20287.89
06:17:42|20288.58
06:17:43|20289.94
06:17:44|20290.
06:17:45|20290.23
06:17:46|20288.37
06:17:47|20288.3
06:17:48|20288.32
06:17:49|20289.22
06:17:50|20289.46
06:17:51|20287.03
06:17:52|20289.62
06:17:53|20290.86
06:17:55|20286.36
06:17:56|20287.53
06:17:57|20286.37
06:17:57|20288.15
06:17:59|20287.92
06:18:01|20287.63
06:18:02|20287.63
06:18:02|20287.26
06:18:03|20287.16
06:18:04|20287.4
06:18:06|20286.01
06:18:07|20287.53
06:18:08|20287.04
06:18:10|20288.05
06:18:11|20290.23
06:18:11|20292.56
06:18:12|20292.83
06:18:14|20294.22
06:18:15|20294.47
06:18:16|20294.59
06:18:16|20294.19
06:18:17|20295.27
06:18:18|20294.38
06:18:20|20295.
06:18:21|20295.92
06:18:22|20296.17
06:18:23|20296.89
06:18:23|20298.27
06:18:25|20298.7
06:18:26|20297.44
06:18:26|20298.24
06:18:28|20299.58
06:18:29|20298.71
06:18:31|20298.76
06:18:31|20301.51
06:18:33|20300.19
06:18:34|20298.76
06:18:35|20300.42
06:18:36|20300.58
06:18:37|20300.49
06:18:38|20299.11
06:18:38|20300.47
06:18:40|20301.02
06:18:40|20299.61
06:18:42|20301.03
06:18:43|20301.32
06:18:44|20301.33
06:18:46|20301.63
06:18:46|20303.52
06:18:47|20302.78
06:18:48|20303.9
06:18:50|20302.79
06:18:50|20302.12
06:18:51|20302.07
06:18:52|20302.67
06:18:53|20302.05
06:18:54|20304.34
06:18:56|20303.72
06:18:57|20303.74
06:18:58|20302.01
06:18:59|20301.57
06:19:00|20301.72
06:19:02|20302.97
06:19:02|20303.97
06:19:03|20303.2
06:19:04|20305.4
06:19:05|20305.26
06:19:06|20305.68
06:19:07|20305.68
06:19:08|20304.23
06:19:09|20304.08
06:19:10|20302.29
06:19:11|20301.14
06:19:12|20302.11
06:19:13|20304.
06:19:14|20306.54
06:19:15|20308.02
06:19:16|20313.83
06:19:17|20314.13
06:19:18|20312.16
06:19:19|20311.07
06:19:20|20310.39
06:19:21|20310.99
06:19:22|20311.87
06:19:23|20309.92
06:19:24|20311.15
06:19:25|20310.99
06:19:26|20315.09
06:19:27|20315.44
06:19:28|20315.35
06:19:29|20315.95
06:19:30|20316.75
06:19:31|20316.2
06:19:32|20316.07
06:19:33|20318.81
06:19:34|20320.23
06:19:36|20319.3
06:19:36|20320.65
06:19:37|20321.6
06:19:38|20319.54
06:19:39|20319.43
06:19:40|20319.74
06:19:41|20317.65
06:19:42|20316.86
06:19:43|20319.65
06:19:44|20320.18
06:19:45|20318.99
06:19:46|20324.46
06:19:47|20320.87
06:19:48|20322.62
06:19:49|20323.49
06:19:50|20321.48
06:19:51|20322.54
06:19:52|20322.75
06:19:53|20324.02
06:19:55|20323.49
06:19:55|20322.01
06:19:56|20321.54
06:19:57|20320.09
06:19:59|20320.
06:20:01|20320.43
06:20:01|20321.28
06:20:02|20319.89
06:20:03|20320.1
06:20:05|20321.88
06:20:06|20320.84
06:20:06|20313.29
06:20:08|20315.
06:20:08|20315.69
06:20:10|20317.9
06:20:11|20314.64
06:20:12|20313.18
06:20:12|20312.28
06:20:15|20313.65
06:20:16|20309.88
06:20:17|20310.82
06:20:18|20310.09
06:20:19|20310.77
06:20:20|20312.62
06:20:21|20310.7
06:20:23|20311.86
06:20:24|20312.39
06:20:24|20312.39
06:20:26|20310.85
06:20:26|20314.14
06:20:27|20312.74
06:20:29|20312.18
06:20:30|20312.71
06:20:31|20310.45
06:20:32|20310.45
06:20:33|20312.81
06:20:34|20312.
06:20:35|20313.56
06:20:36|20313.03
06:20:38|20309.58
06:20:38|20309.32
06:20:40|20309.86
06:20:40|20309.03
06:20:41|20308.02
06:20:42|20309.87
06:20:44|20310.99
06:20:44|20313.63
06:20:45|20312.05
06:20:47|20311.19
06:20:48|20308.78
06:20:49|20309.53
06:20:50|20309.94
06:20:51|20310.82
06:20:52|20309.84
06:20:53|20308.9
06:20:54|20310.
06:20:55|20311.78
06:20:56|20311.65
06:20:57|20311.55
06:20:58|20311.64
06:20:59|20310.18
06:21:00|20310.18
06:21:02|20312.26
06:21:03|20311.72
06:21:04|20312.04
06:21:06|20311.75
06:21:07|20313.44
06:21:08|20313.08
06:21:09|20313.89
06:21:10|20312.
06:21:11|20308.97
06:21:12|20309.73
06:21:13|20312.08
06:21:16|20311.58
06:21:16|20310.79
06:21:17|20311.18
06:21:18|20311.04
06:21:19|20313.53
06:21:20|20312.83
06:21:21|20310.33
06:21:22|20308.44
06:21:23|20305.68
06:21:24|20303.71
06:21:25|20302.16
06:21:26|20301.85
06:21:27|20303.06
06:21:28|20301.29
06:21:29|20304.06
06:21:30|20300.01
06:21:31|20301.15
06:21:32|20302.23
06:21:34|20302.2
06:21:35|20300.7
06:21:36|20299.5
06:21:37|20299.49
06:21:38|20299.59
06:21:40|20299.56
06:21:41|20297.59
06:21:42|20296.78
06:21:44|20294.5
06:21:44|20298.15
06:21:45|20296.62
06:21:46|20295.33
06:21:48|20297.78
06:21:49|20297.15
06:21:49|20297.97
06:21:51|20297.07
06:21:51|20300.
06:21:53|20298.65
06:21:53|20299.1
06:21:55|20298.98
06:21:55|20300.
06:21:57|20300.55
06:21:58|20299.93
06:21:59|20300.95
06:22:00|20301.83
06:22:01|20302.
06:22:02|20302.52
06:22:04|20303.22
06:22:05|20302.12
06:22:06|20302.2
06:22:08|20300.73
06:22:08|20300.35
06:22:10|20300.31
06:22:10|20299.61
06:22:12|20297.54
06:22:13|20297.63
06:22:14|20295.72
06:22:16|20294.86
06:22:17|20294.32
06:22:17|20293.64
06:22:19|20293.61
06:22:19|20292.59
06:22:20|20292.45
06:22:21|20291.18
06:22:23|20291.18
06:22:24|20291.92
06:22:25|20279.29
06:22:26|20279.76
06:22:27|20278.99
06:22:28|20281.93
06:22:30|20279.94
06:22:30|20279.74
06:22:32|20281.32
06:22:32|20282.63
06:22:33|20281.36
06:22:35|20284.04
06:22:36|20282.99
06:22:37|20282.02
06:22:38|20282.63
06:22:39|20282.55
06:22:40|20282.25
06:22:41|20278.67
06:22:42|20279.46
06:22:43|20278.58
06:22:44|20279.77
06:22:45|20278.04
06:22:46|20277.08
06:22:47|20277.29
06:22:48|20277.68
06:22:49|20276.01
06:22:50|20273.1
06:22:51|20275.36
06:22:52|20275.36
06:22:53|20271.13
06:22:54|20272.57
06:22:55|20270.35
06:22:56|20272.24
06:22:57|20270.83
06:22:58|20270.51
06:23:00|20272.88
06:23:00|20269.94
06:23:01|20271.82
06:23:03|20272.17
06:23:05|20273.87
06:23:05|20272.62
06:23:06|20274.
06:23:08|20277.41
06:23:09|20275.42
06:23:11|20277.99
06:23:12|20277.65
06:23:13|20275.85
06:23:15|20274.33
06:23:16|20274.84
06:23:16|20275.56
06:23:18|20273.98
06:23:19|20274.83
06:23:19|20274.39
06:23:20|20277.59
06:23:21|20276.16
06:23:23|20277.03
06:23:24|20276.5
06:23:25|20276.5
06:23:26|20274.13
06:23:28|20273.31
06:23:28|20271.7
06:23:29|20272.
06:23:30|20272.66
06:23:31|20273.38
06:23:32|20273.48
06:23:33|20275.58
06:23:34|20274.65
06:23:35|20275.37
06:23:37|20275.56
06:23:38|20275.56
06:23:39|20273.9
06:23:40|20276.58
06:23:40|20275.8
06:23:42|20276.74
06:23:43|20276.24
06:23:44|20275.86
06:23:45|20281.31
06:23:46|20280.32
06:23:47|20281.45
06:23:48|20280.45
06:23:49|20284.1
06:23:50|20282.
06:23:51|20281.52
06:23:52|20279.78
06:23:53|20281.78
06:23:53|20282.87
06:23:55|20283.02
06:23:56|20281.62
06:23:56|20283.33
06:23:58|20282.82
06:23:58|20283.33
06:24:00|20282.69
06:24:01|20283.18
06:24:03|20282.68
06:24:04|20286.34
06:24:08|20287.25
06:24:09|20286.61
06:24:09|20286.1
06:24:11|20287.63
06:24:12|20288.25
06:24:13|20286.
06:24:14|20286.05
06:24:15|20285.48
06:24:16|20284.19
06:24:17|20282.62
06:24:18|20284.55
06:24:19|20284.78
06:24:20|20286.49
06:24:21|20286.98
06:24:22|20286.78
06:24:23|20286.18
06:24:25|20285.84
06:24:26|20284.02
06:24:27|20284.04
06:24:29|20286.2
06:24:29|20287.71
06:24:30|20288.11
06:24:31|20288.59
06:24:32|20289.48
06:24:33|20289.78
06:24:34|20288.73
06:24:35|20288.35
06:24:36|20288.18
06:24:37|20291.8
06:24:39|20288.47
06:24:39|20289.8
06:24:41|20288.71
06:24:42|20289.37
06:24:43|20288.71
06:24:44|20288.
06:24:45|20287.45
06:24:46|20287.98
06:24:47|20287.8
06:24:48|20286.51
06:24:49|20284.87
06:24:50|20284.87
06:24:51|20285.67
06:24:52|20285.12
06:24:53|20286.22
06:24:54|20286.27
06:24:55|20285.68
06:24:56|20285.82
06:24:57|20285.26
06:24:58|20285.76
06:24:59|20288.17
06:25:00|20290.52
06:25:01|20288.96
06:25:02|20288.52
06:25:04|20287.28
06:25:05|20287.7
06:25:06|20286.35
06:25:07|20295.07
06:25:08|20294.09
06:25:10|20296.04
06:25:11|20295.22
06:25:13|20295.53
06:25:14|20295.65
06:25:15|20292.49
06:25:15|20293.
06:25:16|20291.26
06:25:17|20290.
06:25:18|20288.96
06:25:20|20288.91
06:25:20|20288.91
06:25:21|20288.51
06:25:23|20291.43
06:25:23|20291.4
06:25:25|20293.62
06:25:25|20292.2
06:25:26|20292.67
06:25:27|20292.9
06:25:29|20291.3
06:25:30|20292.83
06:25:31|20294.44
06:25:32|20295.05
06:25:33|20295.43
06:25:34|20295.
06:25:35|20295.43
06:25:36|20294.92
06:25:37|20298.56
06:25:38|20299.03
06:25:39|20300.82
06:25:40|20301.62
06:25:41|20303.24
06:25:42|20302.19
06:25:43|20302.73
06:25:44|20302.73
06:25:45|20304.52
06:25:46|20305.14
06:25:48|20304.37
06:25:49|20303.05
06:25:49|20302.46
06:25:51|20302.01
06:25:51|20303.6
06:25:53|20302.61
06:25:53|20302.86
06:25:54|20303.22
06:25:55|20302.82
06:25:56|20302.88
06:25:57|20302.88
06:25:58|20303.35
06:25:59|20303.7
06:26:00|20304.01
06:26:01|20303.66
06:26:03|20303.81
06:26:03|20304.56
06:26:05|20309.15
06:26:07|20304.51
06:26:08|20305.14
06:26:09|20305.46
06:26:11|20307.68
06:26:12|20307.87
06:26:12|20308.71
06:26:13|20308.82
06:26:15|20308.5
06:26:17|20307.4
06:26:17|20308.03
06:26:18|20306.23
06:26:19|20305.55
06:26:20|20304.47
06:26:21|20305.26
06:26:22|20306.32
06:26:23|20304.78
06:26:24|20303.6
06:26:25|20305.39
06:26:26|20305.35
06:26:27|20304.31
06:26:28|20305.18
06:26:29|20304.31
06:26:30|20305.77
06:26:31|20306.03
06:26:33|20307.11
06:26:34|20307.11
06:26:34|20304.51
06:26:35|20303.62
06:26:37|20304.04
06:26:38|20302.41
06:26:40|20299.5
06:26:40|20299.5
06:26:41|20297.01
06:26:42|20294.75
06:26:43|20296.94
06:26:44|20297.68
06:26:45|20297.68
06:26:46|20297.51
06:26:48|20298.49
06:26:48|20296.48
06:26:49|20297.13
06:26:51|20297.07
06:26:51|20297.66
06:26:53|20297.93
06:26:54|20297.05
06:26:55|20297.05
06:26:56|20298.31
06:26:57|20300.33
06:26:58|20301.01
06:26:59|20301.09
06:27:00|20299.17
06:27:01|20298.41
06:27:02|20298.77
06:27:03|20300.42
06:27:05|20299.95
06:27:06|20298.93
06:27:08|20297.07
06:27:09|20297.32
06:27:10|20298.28
06:27:12|20298.28
06:27:14|20297.2
06:27:15|20298.43
06:27:16|20299.02
06:27:16|20298.17
06:27:18|20298.17
06:27:18|20299.88
06:27:20|20300.7
06:27:21|20304.38
06:27:22|20303.42
06:27:22|20303.42
06:27:24|20304.04
06:27:25|20303.41
06:27:27|20303.33
06:27:28|20302.59
06:27:29|20303.46
06:27:30|20302.27
06:27:31|20302.26
06:27:32|20302.7
06:27:33|20302.01
06:27:34|20303.3
06:27:35|20306.42
06:27:36|20305.61
06:27:37|20306.26
06:27:38|20307.
06:27:39|20307.
06:27:40|20306.66
06:27:41|20305.69
06:27:42|20303.41
06:27:43|20304.07
06:27:44|20304.34
06:27:45|20304.44
06:27:46|20302.27
06:27:47|20301.45
06:27:48|20300.38
06:27:49|20299.7
06:27:50|20299.73
06:27:51|20299.29
06:27:52|20301.2
06:27:53|20301.06
06:27:54|20300.34
06:27:55|20299.19
06:27:56|20301.29
06:27:57|20301.28
06:27:58|20300.82
06:27:59|20301.16
06:28:01|20301.9
06:28:01|20302.45
06:28:03|20303.19
06:28:04|20302.01
06:28:04|20302.76
06:28:06|20303.62
06:28:07|20304.59
06:28:07|20306.56
06:28:09|20306.03
06:28:10|20305.16
06:28:10|20306.
06:28:11|20306.06
06:28:13|20304.69
06:28:14|20306.
06:28:15|20305.19
06:28:16|20305.56
06:28:18|20306.21
06:28:19|20304.64
06:28:20|20306.19
06:28:21|20306.19
06:28:22|20304.65
06:28:23|20304.38
06:28:24|20305.43
06:28:25|20303.96
06:28:26|20303.95
06:28:27|20306.06
06:28:28|20305.
06:28:29|20304.6
06:28:30|20307.27
06:28:31|20307.99
06:28:32|20306.02
06:28:33|20306.91
06:28:34|20306.91
06:28:35|20305.91
06:28:36|20309.07
06:28:37|20304.92
06:28:38|20305.46
06:28:39|20305.
06:28:40|20304.66
06:28:41|20305.02
06:28:42|20305.87
06:28:43|20310.6
06:28:44|20310.09
06:28:45|20309.89
06:28:46|20309.09
06:28:47|20309.95
06:28:48|20308.5
06:28:49|20307.89
06:28:50|20307.44
06:28:51|20307.89
06:28:52|20309.95
06:28:53|20310.08
06:28:54|20310.31
06:28:55|20307.71
06:28:56|20306.62
06:28:58|20306.61
06:28:59|20306.62
06:28:59|20307.66
06:29:00|20307.57
06:29:02|20308.12
06:29:03|20304.66
06:29:04|20307.02
06:29:05|20308.09
06:29:06|20307.78
06:29:07|20307.93
06:29:09|20306.82
06:29:10|20306.55
06:29:11|20307.11
06:29:13|20306.56
06:29:13|20307.11
06:29:14|20304.09
06:29:15|20305.99
06:29:16|20306.52
06:29:17|20307.52
06:29:18|20306.86
06:29:20|20306.34
06:29:21|20305.87
06:29:22|20306.84
06:29:24|20306.99
06:29:24|20305.55
06:29:25|20305.55
06:29:26|20304.46
06:29:27|20304.71
06:29:29|20306.54
06:29:30|20303.61
06:29:31|20302.99
06:29:32|20302.26
06:29:33|20303.51
06:29:34|20303.54
06:29:35|20303.29
06:29:36|20304.96
06:29:37|20305.18
06:29:38|20304.93
06:29:39|20304.67
06:29:40|20304.18
06:29:41|20305.26
06:29:42|20305.35
06:29:43|20304.07
06:29:44|20306.14
06:29:45|20305.78
06:29:47|20305.16
06:29:47|20310.42
06:29:48|20308.3
06:29:49|20306.85
06:29:50|20307.86
06:29:51|20308.31
06:29:52|20306.39
06:29:53|20305.27
06:29:54|20306.59
06:29:55|20304.82
06:29:56|20302.23
06:29:57|20304.96
06:29:58|20303.61
06:29:59|20303.61
06:30:00|20303.76
06:30:01|20304.46
06:30:02|20304.61
06:30:04|20304.58
06:30:05|20304.52
06:30:05|20305.5
06:30:06|20305.13
06:30:08|20306.21
06:30:10|20305.36
06:30:11|20305.26
06:30:12|20307.12
06:30:12|20306.68
06:30:15|20306.
06:30:16|20306.67
06:30:16|20307.46
06:30:18|20306.52
06:30:19|20306.15
06:30:20|20308.25
06:30:21|20308.47
06:30:21|20311.45
06:30:24|20310.69
06:30:24|20309.18
06:30:25|20310.43
06:30:26|20312.
06:30:27|20311.16
06:30:29|20311.41
06:30:30|20310.32
06:30:31|20311.39
06:30:32|20311.45
06:30:32|20310.38
06:30:34|20312.07
06:30:35|20311.58
06:30:36|20311.15
06:30:37|20311.35
06:30:38|20309.08
06:30:39|20309.68
06:30:40|20308.89
06:30:41|20310.72
06:30:42|20308.75
06:30:43|20307.82
06:30:44|20308.38
06:30:45|20306.84
06:30:46|20306.44
06:30:47|20306.74
06:30:48|20306.31
06:30:49|20306.25
06:30:50|20306.29
06:30:51|20306.26
06:30:52|20308.8
06:30:53|20307.43
06:30:54|20307.89
06:30:55|20309.47
06:30:56|20309.35
06:30:57|20309.34
06:30:58|20309.99
06:31:00|20310.43
06:31:01|20308.87
06:31:02|20310.84
06:31:03|20311.45
06:31:03|20315.
06:31:05|20315.83
06:31:06|20317.14
06:31:07|20317.5
06:31:07|20316.96
06:31:08|20316.46
06:31:09|20315.01
06:31:12|20317.14
06:31:12|20321.74
06:31:14|20321.72
06:31:16|20319.47
06:31:16|20318.38
06:31:18|20321.03
06:31:18|20320.89
06:31:20|20320.75
06:31:21|20322.29
06:31:22|20320.05
06:31:23|20320.39
06:31:24|20319.97
06:31:24|20319.51
06:31:25|20317.95
06:31:26|20317.69
06:31:27|20317.39
06:31:29|20318.09
06:31:30|20316.83
06:31:31|20316.33
06:31:32|20317.87
06:31:32|20319.04
06:31:33|20318.38
06:31:34|20315.47
06:31:36|20315.77
06:31:36|20319.15
06:31:37|20320.81
06:31:38|20322.32
06:31:39|20321.76
06:31:41|20321.47
06:31:41|20322.44
06:31:43|20321.4
06:31:43|20322.07
06:31:44|20320.47
06:31:45|20319.27
06:31:46|20320.18
06:31:48|20321.91
06:31:48|20320.78
06:31:50|20321.54
06:31:51|20320.52
06:31:52|20319.13
06:31:53|20320.44
06:31:54|20320.87
06:31:55|20321.06
06:31:56|20320.75
06:31:57|20320.51
06:31:58|20320.87
06:31:59|20319.68
06:32:00|20319.68
06:32:01|20321.29
06:32:01|20321.64
06:32:03|20319.13
06:32:03|20315.48
06:32:05|20316.38
06:32:06|20317.79
06:32:07|20316.67
06:32:07|20316.14
06:32:08|20316.84
06:32:10|20317.51
06:32:12|20316.36
06:32:12|20316.
06:32:13|20314.02
06:32:14|20314.28
06:32:16|20314.
06:32:16|20315.17
06:32:17|20310.3
06:32:18|20309.69
06:32:19|20307.64
06:32:20|20310.19
06:32:21|20308.6
06:32:22|20307.81
06:32:23|20309.28
06:32:24|20306.99
06:32:25|20308.77
06:32:27|20304.57
06:32:28|20304.65
06:32:29|20303.67
06:32:31|20303.23
06:32:31|20301.51
06:32:32|20302.27
06:32:33|20302.37
06:32:34|20302.61
06:32:35|20304.46
06:32:36|20305.27
06:32:37|20303.57
06:32:38|20302.78
06:32:39|20304.37
06:32:40|20302.81
06:32:41|20302.18
06:32:42|20302.25
06:32:43|20304.42
06:32:44|20304.06
06:32:46|20302.2
06:32:46|20302.81
06:32:47|20302.56
06:32:48|20303.43
06:32:49|20302.59
06:32:51|20302.18
06:32:51|20302.31
06:32:52|20302.3
06:32:54|20301.9
06:32:54|20303.34
06:32:55|20303.21
06:32:57|20303.98
06:32:57|20303.17
06:32:58|20302.56
06:32:59|20303.85
06:33:01|20303.74
06:33:01|20303.48
06:33:03|20304.96
06:33:03|20303.63
06:33:04|20302.98
06:33:06|20304.44
06:33:06|20301.59
06:33:08|20301.27
06:33:09|20302.83
06:33:09|20305.11
06:33:11|20303.85
06:33:13|20303.91
06:33:15|20301.36
06:33:15|20302.63
06:33:17|20301.9
06:33:19|20301.96
06:33:20|20301.71
06:33:21|20301.71
06:33:22|20301.86
06:33:23|20301.55
06:33:24|20301.99
06:33:24|20300.5
06:33:26|20300.84
06:33:28|20300.81
06:33:28|20300.6
06:33:29|20299.9
06:33:30|20299.57
06:33:31|20300.06
06:33:32|20300.12
06:33:33|20299.32
06:33:35|20299.04
06:33:35|20297.48
06:33:36|20298.3
06:33:37|20299.88
06:33:38|20298.66
06:33:39|20302.95
06:33:40|20304.
06:33:41|20303.09
06:33:42|20303.86
06:33:43|20303.62
06:33:44|20302.35
06:33:45|20301.49
06:33:46|20300.58
06:33:47|20300.58
06:33:48|20301.25
06:33:49|20302.96
06:33:50|20303.41
06:33:51|20302.66
06:33:52|20304.62
06:33:53|20304.96
06:33:55|20304.18
06:33:55|20304.68
06:33:57|20304.68
06:33:58|20303.65
06:33:58|20306.91
06:33:59|20310.33
06:34:01|20310.14
06:34:03|20310.14
06:34:03|20308.37
06:34:04|20309.12
06:34:05|20311.55
06:34:06|20313.16
06:34:07|20314.49
06:34:08|20313.85
06:34:09|20313.09
06:34:10|20312.51
06:34:12|20311.38
06:34:14|20310.48
06:34:14|20309.23
06:34:16|20310.32
06:34:17|20309.44
06:34:17|20310.05
06:34:19|20310.83
06:34:20|20311.13
06:34:21|20310.74
06:34:22|20315.52
06:34:23|20313.33
06:34:25|20312.28
06:34:25|20312.74
06:34:26|20313.26
06:34:27|20312.
06:34:28|20311.79
06:34:29|20311.79
06:34:31|20313.31
06:34:31|20311.41
06:34:32|20311.62
06:34:33|20311.89
06:34:34|20312.01
06:34:36|20312.09
06:34:36|20310.87
06:34:37|20311.52
06:34:39|20310.31
06:34:40|20308.75
06:34:41|20309.6
06:34:41|20308.66
06:34:43|20310.16
06:34:44|20309.24
06:34:45|20309.88
06:34:46|20307.66
06:34:46|20304.46
06:34:48|20302.66
06:34:49|20303.34
06:34:49|20303.71
06:34:51|20304.03
06:34:52|20304.03
06:34:53|20303.27
06:34:54|20302.4
06:34:55|20304.14
06:34:55|20304.81
06:34:57|20305.95
06:34:58|20305.52
06:34:59|20305.66
06:34:59|20305.28
06:35:01|20305.93
06:35:01|20305.66
06:35:03|20305.
06:35:04|20305.47
06:35:05|20305.37
06:35:05|20304.78
06:35:07|20304.74
06:35:09|20304.3
06:35:09|20304.29
06:35:10|20303.92
06:35:11|20299.47
06:35:13|20298.97
06:35:15|20299.18
06:35:16|20300.22
06:35:17|20301.25
06:35:18|20302.65
06:35:18|20302.29
06:35:20|20301.62
06:35:21|20301.56
06:35:23|20302.27
06:35:23|20302.29
06:35:24|20303.22
06:35:25|20303.03
06:35:26|20303.39
06:35:27|20302.79
06:35:29|20303.34
06:35:30|20304.68
06:35:31|20306.14
06:35:33|20302.54
06:35:33|20303.22
06:35:34|20302.47
06:35:35|20302.8
06:35:36|20302.81
06:35:37|20302.25
06:35:38|20301.33
06:35:39|20300.11
06:35:40|20300.67
06:35:41|20300.67
06:35:43|20300.29
06:35:43|20302.93
06:35:44|20301.49
06:35:45|20302.35
06:35:46|20303.85
06:35:47|20304.61
06:35:48|20305.47
06:35:49|20306.15
06:35:50|20303.84
06:35:51|20304.6
06:35:52|20305.65
06:35:53|20306.
06:35:54|20304.95
06:35:55|20302.87
06:35:56|20304.53
06:35:57|20303.3
06:35:58|20304.01
06:35:59|20302.95
06:36:00|20303.35
06:36:01|20303.28
06:36:02|20302.05
06:36:03|20301.03
06:36:04|20300.87
06:36:05|20302.04
06:36:06|20302.05
06:36:07|20302.89
06:36:08|20302.59
06:36:09|20302.43
06:36:10|20303.04
06:36:11|20303.04
06:36:12|20303.36
06:36:14|20306.04
06:36:15|20304.04
06:36:16|20305.1
06:36:18|20303.93
06:36:18|20303.78
06:36:19|20304.46
06:36:20|20305.5
06:36:22|20303.62
06:36:23|20304.84
06:36:24|20305.46
06:36:25|20305.26
06:36:26|20310.3
06:36:27|20310.55
06:36:29|20312.09
06:36:30|20311.51
06:36:31|20311.48
06:36:32|20311.1
06:36:33|20309.64
06:36:34|20308.91
06:36:35|20309.43
06:36:36|20310.19
06:36:36|20308.
06:36:38|20307.88
06:36:39|20307.58
06:36:39|20307.86
06:36:41|20305.78
06:36:42|20307.94
06:36:44|20306.88
06:36:44|20306.38
06:36:45|20303.04
06:36:46|20304.07
06:36:47|20303.7
06:36:48|20305.3
06:36:49|20304.52
06:36:50|20304.66
06:36:52|20303.28
06:36:53|20303.23
06:36:53|20302.
06:36:54|20303.6
06:36:56|20303.25
06:36:56|20299.99
06:36:58|20300.91
06:36:58|20302.11
06:37:00|20300.34
06:37:01|20301.48
06:37:01|20301.12
06:37:02|20301.95
06:37:04|20301.93
06:37:05|20299.74
06:37:06|20296.47
06:37:07|20295.68
06:37:07|20295.6
06:37:08|20296.54
06:37:09|20290.5
06:37:10|20286.89
06:37:12|20287.85
06:37:12|20289.68
06:37:14|20289.46
06:37:14|20290.56
06:37:17|20293.9
06:37:17|20292.1
06:37:18|20291.4
06:37:19|20292.27
06:37:20|20291.33
06:37:21|20291.78
06:37:23|20291.78
06:37:23|20293.02
06:37:25|20293.29
06:37:26|20296.13
06:37:27|20295.59
06:37:28|20295.25
06:37:29|20294.
06:37:31|20293.79
06:37:32|20292.52
06:37:33|20289.22
06:37:34|20290.11
06:37:35|20291.23
06:37:35|20290.13
06:37:36|20290.19
06:37:37|20290.15
06:37:38|20291.08
06:37:39|20289.21
06:37:40|20289.98
06:37:41|20289.08
06:37:43|20289.08
06:37:44|20289.55
06:37:45|20289.21
06:37:46|20289.8
06:37:47|20289.21
06:37:48|20289.41
06:37:49|20288.57
06:37:50|20289.77
06:37:52|20281.55
06:37:52|20284.56
06:37:54|20285.
06:37:55|20284.99
06:37:56|20285.4
06:37:57|20287.72
06:37:58|20286.49
06:37:59|20286.44
06:38:00|20287.38
06:38:01|20287.55
06:38:02|20285.91
06:38:03|20288.17
06:38:04|20287.44
06:38:05|20286.43
06:38:06|20286.44
06:38:07|20286.41
06:38:08|20287.82
06:38:09|20287.73
06:38:10|20288.22
06:38:11|20286.42
06:38:12|20286.97
06:38:13|20286.47
06:38:14|20289.46
06:38:16|20287.6
06:38:17|20287.6
06:38:18|20291.38
06:38:19|20292.12
06:38:21|20295.99
06:38:22|20294.39
06:38:24|20297.42
06:38:24|20297.96
06:38:25|20296.41
06:38:27|20296.39
06:38:28|20295.01
06:38:28|20295.68
06:38:29|20295.67
06:38:31|20294.93
06:38:32|20294.93
06:38:33|20295.17
06:38:34|20294.68
06:38:35|20294.9
06:38:36|20294.58
06:38:37|20293.11
06:38:38|20294.
06:38:39|20294.28
06:38:40|20291.02
06:38:41|20289.02
06:38:42|20287.56
06:38:43|20285.5
06:38:44|20285.85
06:38:45|20285.92
06:38:46|20284.64
06:38:47|20284.37
06:38:48|20281.33
06:38:49|20281.69
06:38:50|20283.03
06:38:51|20283.37
06:38:52|20284.
06:38:53|20283.62
06:38:55|20284.56
06:38:55|20284.
06:38:56|20286.61
06:38:57|20284.09
06:38:59|20285.05
06:39:00|20285.07
06:39:00|20286.86
06:39:02|20285.5
06:39:03|20287.39
06:39:04|20287.67
06:39:05|20289.52
06:39:05|20290.5
06:39:07|20290.01
06:39:09|20288.58
06:39:09|20290.13
06:39:10|20291.14
06:39:11|20291.14
06:39:12|20291.31
06:39:13|20292.58
06:39:14|20291.04
06:39:15|20292.26
06:39:17|20292.96
06:39:19|20293.33
06:39:20|20291.64
06:39:21|20291.66
06:39:23|20292.04
06:39:24|20292.58
06:39:25|20292.21
06:39:27|20295.91
06:39:27|20294.66
06:39:28|20294.66
06:39:29|20294.
06:39:30|20293.96
06:39:31|20294.06
06:39:32|20294.
06:39:33|20293.92
06:39:34|20292.93
06:39:36|20292.96
06:39:36|20292.93
06:39:37|20294.04
06:39:38|20292.51
06:39:39|20294.6
06:39:41|20294.41
06:39:42|20290.66
06:39:43|20290.03
06:39:44|20293.6
06:39:45|20292.95
06:39:46|20294.92
06:39:47|20294.92
06:39:48|20294.55
06:39:49|20293.73
06:39:50|20292.77
06:39:51|20292.77
06:39:52|20292.61
06:39:53|20294.56
06:39:54|20293.71
06:39:55|20292.94
06:39:56|20292.64
06:39:57|20292.03
06:39:58|20292.4
06:40:00|20293.25
06:40:01|20292.78
06:40:01|20290.92
06:40:02|20289.91
06:40:04|20289.9
06:40:05|20290.24
06:40:05|20292.05
06:40:07|20293.56
06:40:08|20293.12
06:40:09|20293.12
06:40:10|20290.58
06:40:11|20289.99
06:40:12|20291.77
06:40:13|20290.05
06:40:14|20290.68
06:40:15|20292.54
06:40:16|20290.
06:40:17|20290.47
06:40:19|20290.58
06:40:20|20290.15
06:40:21|20291.34
06:40:22|20291.57
06:40:23|20291.3
06:40:24|20299.39
06:40:25|20300.71
06:40:26|20299.1
06:40:28|20299.06
06:40:28|20298.49
06:40:30|20299.56
06:40:30|20299.33
06:40:32|20300.53
06:40:32|20302.2
06:40:34|20301.02
06:40:34|20300.89
06:40:36|20301.09
06:40:38|20298.52
06:40:38|20299.4
06:40:39|20296.89
06:40:41|20298.6
06:40:42|20298.6
06:40:43|20298.91
06:40:44|20297.8
06:40:45|20296.25
06:40:46|20295.89
06:40:47|20297.71
06:40:48|20298.92
06:40:49|20299.72
06:40:49|20299.99
06:40:50|20300.46
06:40:51|20299.75
06:40:53|20298.82
06:40:53|20298.73
06:40:55|20298.29
06:40:56|20299.39
06:40:57|20299.82
06:40:57|20301.24
06:40:59|20301.35
06:41:00|20303.08
06:41:01|20306.72
06:41:03|20304.24
06:41:03|20304.44
06:41:04|20304.43
06:41:05|20303.6
06:41:06|20304.68
06:41:07|20304.68
06:41:08|20305.25
06:41:09|20305.87
06:41:10|20307.56
06:41:11|20307.17
06:41:13|20307.16
06:41:14|20305.03
06:41:15|20302.25
06:41:17|20302.25
06:41:17|20302.14
06:41:19|20298.08
06:41:21|20298.53
06:41:22|20297.44
06:41:23|20297.28
06:41:24|20297.91
06:41:25|20297.25
06:41:26|20295.45
06:41:27|20297.29
06:41:28|20299.97
06:41:29|20299.96
06:41:30|20299.87
06:41:31|20297.12
06:41:32|20297.12
06:41:33|20296.6
06:41:34|20294.29
06:41:36|20294.91
06:41:37|20294.2
06:41:38|20294.2
06:41:39|20294.5
06:41:40|20293.7
06:41:41|20294.36
06:41:42|20293.57
06:41:43|20293.97
06:41:45|20293.92
06:41:45|20293.12
06:41:47|20293.12
06:41:47|20294.07
06:41:49|20292.12
06:41:49|20289.84
06:41:51|20289.69
06:41:52|20288.69
06:41:52|20290.87
06:41:54|20292.71
06:41:55|20291.68
06:41:56|20291.73
06:41:57|20291.73
06:41:57|20291.7
06:41:58|20291.44
06:41:59|20291.64
06:42:00|20291.82
06:42:01|20289.54
06:42:03|20283.51
06:42:04|20281.35
06:42:05|20280.32
06:42:06|20281.
06:42:07|20279.96
06:42:08|20280.37
06:42:09|20281.1
06:42:11|20279.5
06:42:11|20276.78
06:42:12|20275.91
06:42:14|20272.89
06:42:14|20273.42
06:42:15|20274.67
06:42:17|20274.67
06:42:17|20274.42
06:42:18|20275.14
06:42:20|20276.26
06:42:21|20275.69
06:42:22|20262.02
06:42:23|20262.55
06:42:25|20260.68
06:42:25|20259.81
06:42:27|20260.27
06:42:28|20258.06
06:42:29|20260.22
06:42:31|20258.28
06:42:32|20258.92
06:42:33|20258.79
06:42:34|20256.88
06:42:35|20253.19
06:42:36|20254.33
06:42:37|20250.66
06:42:38|20254.54
06:42:40|20252.5
06:42:40|20251.34
06:42:42|20240.98
06:42:42|20243.12
06:42:43|20243.79
06:42:44|20243.51
06:42:46|20246.03
06:42:47|20245.72
06:42:47|20245.71
06:42:48|20250.
06:42:50|20250.92
06:42:50|20248.34
06:42:51|20249.84
06:42:53|20252.15
06:42:54|20250.74
06:42:55|20244.95
06:42:56|20243.11
06:42:57|20240.49
06:42:59|20238.06
06:42:59|20241.99
06:43:00|20239.1
06:43:01|20240.23
06:43:02|20238.52
06:43:03|20239.9
06:43:04|20240.76
06:43:05|20241.69
06:43:06|20238.59
06:43:07|20242.41
06:43:08|20244.22
06:43:09|20235.66
06:43:10|20231.86
06:43:11|20222.41
06:43:12|20228.03
06:43:13|20228.14
06:43:15|20231.13
06:43:16|20234.05
06:43:17|20228.49
06:43:18|20231.13
06:43:20|20233.14
06:43:21|20231.59
06:43:23|20232.37
06:43:24|20232.47
06:43:26|20229.09
06:43:28|20236.53
06:43:28|20235.55
06:43:29|20233.2
06:43:31|20231.64
06:43:32|20230.79
06:43:32|20229.98
06:43:33|20229.98
06:43:35|20230.58
06:43:36|20231.12
06:43:36|20231.1
06:43:38|20231.89
06:43:38|20232.67
06:43:40|20233.69
06:43:40|20232.29
06:43:42|20231.66
06:43:43|20233.78
06:43:43|20233.19
06:43:45|20233.17
06:43:46|20231.76
06:43:47|20229.74
06:43:48|20229.8
06:43:49|20229.88
06:43:50|20230.47
06:43:51|20229.8
06:43:52|20230.63
06:43:53|20232.
06:43:54|20232.69
06:43:55|20232.09
06:43:56|20230.03
06:43:58|20231.86
06:43:58|20229.39
06:43:59|20230.23
06:44:00|20225.58
06:44:01|20226.68
06:44:02|20225.09
06:44:03|20227.17
06:44:05|20228.99
06:44:06|20229.7
06:44:07|20230.65
06:44:08|20229.04
06:44:08|20228.51
06:44:10|20231.63
06:44:10|20230.62
06:44:11|20233.76
06:44:12|20230.
06:44:14|20235.23
06:44:14|20238.22
06:44:16|20238.82
06:44:16|20238.45
06:44:17|20238.82
06:44:18|20238.79
06:44:20|20238.33
06:44:21|20236.57
06:44:22|20236.47
06:44:23|20233.86
06:44:24|20233.76
06:44:26|20234.63
06:44:27|20234.47
06:44:28|20233.75
06:44:29|20233.31
06:44:30|20232.56
06:44:31|20233.31
06:44:33|20234.73
06:44:33|20233.84
06:44:35|20232.69
06:44:35|20229.82
06:44:37|20227.5
06:44:37|20232.16
06:44:38|20228.14
06:44:39|20228.02
06:44:40|20229.53
06:44:42|20228.08
06:44:42|20228.95
06:44:44|20229.68
06:44:44|20227.96
06:44:45|20229.6
06:44:47|20227.22
06:44:47|20226.02
06:44:48|20226.85
06:44:50|20230.66
06:44:51|20228.92
06:44:52|20229.89
06:44:53|20230.6
06:44:55|20232.02
06:44:56|20231.54
06:44:57|20230.65
06:44:57|20234.86
06:44:58|20231.11
06:44:59|20228.9
06:45:01|20231.34
06:45:02|20234.68
06:45:03|20238.68
06:45:04|20237.98
06:45:05|20241.54
06:45:06|20240.33
06:45:07|20238.6
06:45:08|20237.59
06:45:09|20241.56
06:45:10|20244.58
06:45:11|20240.24
06:45:12|20240.83
06:45:13|20241.36
06:45:14|20236.64
06:45:16|20237.16
06:45:16|20235.4
06:45:17|20232.45
06:45:18|20235.21
06:45:19|20236.
06:45:20|20236.21
06:45:21|20239.03
06:45:23|20238.12
06:45:24|20238.94
06:45:26|20241.03
06:45:26|20242.42
06:45:28|20243.32
06:45:29|20248.33
06:45:31|20245.44
06:45:32|20244.84
06:45:32|20242.85
06:45:34|20243.27
06:45:35|20244.99
06:45:36|20243.59
06:45:37|20243.58
06:45:39|20242.7
06:45:40|20244.11
06:45:40|20244.65
06:45:41|20243.55
06:45:43|20243.7
06:45:44|20247.34
06:45:44|20247.47
06:45:45|20243.57
06:45:46|20244.44
06:45:47|20244.34
06:45:49|20244.83
06:45:49|20245.63
06:45:51|20245.51
06:45:52|20246.81
06:45:53|20246.18
06:45:54|20246.18
06:45:55|20246.76
06:45:55|20245.32
06:45:56|20246.43
06:45:57|20245.13
06:45:58|20247.1
06:46:00|20246.55
06:46:01|20242.58
06:46:02|20243.69
06:46:04|20247.87
06:46:04|20249.17
06:46:05|20250.67
06:46:06|20249.51
06:46:08|20246.85
06:46:08|20248.21
06:46:09|20246.
06:46:11|20244.48
06:46:11|20246.68
06:46:13|20249.38
06:46:13|20246.8
06:46:14|20249.05
06:46:15|20249.99
06:46:16|20250.7
06:46:18|20252.
06:46:18|20250.77
06:46:20|20251.4
06:46:20|20246.82
06:46:21|20247.72
06:46:23|20247.23
06:46:25|20248.83
06:46:25|20248.74
06:46:26|20249.21
06:46:28|20250.85
06:46:30|20247.99
06:46:30|20249.02
06:46:32|20248.82
06:46:33|20249.84
06:46:34|20249.54
06:46:35|20248.58
06:46:36|20249.22
06:46:36|20248.69
06:46:38|20250.34
06:46:39|20250.83
06:46:41|20250.11
06:46:42|20250.15
06:46:42|20251.72
06:46:43|20251.52
06:46:45|20253.71
06:46:45|20254.06
06:46:47|20253.59
06:46:48|20253.92
06:46:49|20253.01
06:46:50|20252.85
06:46:51|20252.87
06:46:52|20252.59
06:46:53|20254.07
06:46:54|20253.95
06:46:55|20252.6
06:46:56|20253.77
06:46:57|20252.64
06:46:58|20251.91
06:46:59|20251.2
06:47:00|20251.15
06:47:01|20251.76
06:47:02|20254.47
06:47:03|20253.53
06:47:04|20253.61
06:47:05|20253.09
06:47:06|20253.09
06:47:07|20253.42
06:47:08|20249.08
06:47:09|20249.25
06:47:10|20251.75
06:47:11|20250.93
06:47:12|20251.99
06:47:13|20253.19
06:47:14|20251.75
06:47:16|20251.55
06:47:16|20252.05
06:47:17|20250.88
06:47:18|20252.27
06:47:20|20251.22
06:47:21|20250.47
06:47:22|20251.32
06:47:23|20253.41
06:47:25|20251.78
06:47:25|20253.24
06:47:26|20252.8
06:47:28|20252.58
06:47:29|20251.
06:47:30|20249.78
06:47:31|20251.07
06:47:33|20252.27
06:47:34|20253.8
06:47:35|20253.64
06:47:36|20252.22
06:47:37|20250.
06:47:38|20251.66
06:47:39|20252.22
06:47:40|20251.78
06:47:41|20250.92
06:47:42|20252.09
06:47:43|20251.23
06:47:44|20254.
06:47:45|20254.93
06:47:46|20254.62
06:47:47|20255.92
06:47:48|20255.32
06:47:48|20253.88
06:47:50|20253.79
06:47:51|20251.42
06:47:52|20251.1
06:47:53|20251.64
06:47:54|20250.97
06:47:55|20250.38
06:47:56|20252.82
06:47:57|20251.76
06:47:58|20252.34
06:47:59|20251.59
06:48:00|20248.18
06:48:01|20243.3
06:48:02|20242.55
06:48:03|20247.35
06:48:04|20246.03
06:48:05|20245.96
06:48:06|20247.3
06:48:07|20249.15
06:48:08|20248.92
06:48:09|20245.78
06:48:10|20243.39
06:48:11|20243.55
06:48:12|20246.
06:48:13|20245.27
06:48:14|20245.01
06:48:15|20241.71
06:48:16|20240.
06:48:17|20238.72
06:48:18|20240.24
06:48:19|20241.62
06:48:20|20240.23
06:48:21|20242.29
06:48:22|20243.09
06:48:23|20244.18
06:48:24|20244.28
06:48:26|20245.13
06:48:26|20244.99
06:48:28|20246.33
06:48:28|20245.74
06:48:29|20247.04
06:48:31|20247.54
06:48:31|20246.25
06:48:33|20245.04
06:48:34|20248.65
06:48:35|20248.74
06:48:36|20249.46
06:48:37|20248.79
06:48:38|20246.16
06:48:39|20245.57
06:48:40|20246.18
06:48:41|20246.81
06:48:42|20243.02
06:48:43|20244.28
06:48:44|20243.71
06:48:46|20242.11
06:48:46|20242.7
06:48:48|20241.13
06:48:49|20242.47
06:48:50|20242.76
06:48:51|20242.76
06:48:52|20243.56
06:48:53|20244.76
06:48:54|20244.69
06:48:55|20243.08
06:48:56|20242.51
06:48:57|20242.15
06:48:58|20241.2
06:48:59|20241.84
06:49:00|20242.49
06:49:01|20242.53
06:49:02|20244.
06:49:03|20244.55
06:49:05|20244.42
06:49:05|20244.42
06:49:07|20243.7
06:49:08|20244.21
06:49:09|20243.1
06:49:10|20247.45
06:49:11|20247.18
06:49:12|20249.3
06:49:13|20246.37
06:49:14|20246.5
06:49:15|20246.87
06:49:16|20247.6
06:49:17|20246.77
06:49:18|20246.46
06:49:19|20246.72
06:49:20|20246.37
06:49:21|20246.18
06:49:22|20247.39
06:49:23|20248.66
06:49:24|20247.41
06:49:25|20246.29
06:49:27|20246.78
06:49:27|20246.62
06:49:28|20246.08
06:49:29|20248.06
06:49:31|20248.2
06:49:32|20246.78
06:49:33|20248.16
06:49:34|20246.76
06:49:35|20247.36
06:49:36|20248.31
06:49:37|20247.56
06:49:37|20248.16
06:49:39|20248.13
06:49:39|20248.82
06:49:41|20249.01
06:49:42|20247.9
06:49:42|20248.51
06:49:45|20249.03
06:49:45|20248.31
06:49:47|20248.68
06:49:48|20248.68
06:49:48|20248.11
06:49:49|20247.84
06:49:52|20249.12
06:49:52|20247.9
06:49:53|20248.36
06:49:54|20249.68
06:49:55|20247.7
06:49:56|20248.49
06:49:57|20249.62
06:49:58|20246.74
06:49:59|20249.62
06:50:00|20247.3
06:50:01|20248.3
06:50:02|20249.99
06:50:03|20249.11
06:50:05|20248.78
06:50:06|20251.21
06:50:07|20256.78
06:50:08|20254.88
06:50:09|20254.02
06:50:10|20251.48
06:50:10|20249.59
06:50:12|20247.03
06:50:13|20247.83
06:50:14|20247.74
06:50:15|20244.61
06:50:15|20243.22
06:50:17|20242.92
06:50:18|20243.2
06:50:19|20242.56
06:50:19|20242.21
06:50:20|20242.02
06:50:21|20238.88
06:50:22|20238.82
06:50:24|20239.2
06:50:25|20239.04
06:50:25|20240.18
06:50:27|20239.71
06:50:29|20238.91
06:50:29|20237.07
06:50:30|20237.02
06:50:31|20237.21
06:50:32|20237.35
06:50:33|20237.3
06:50:34|20235.2
06:50:35|20232.99
06:50:36|20231.87
06:50:37|20230.22
06:50:38|20232.55
06:50:39|20233.8
06:50:40|20233.69
06:50:41|20235.3
06:50:42|20236.48
06:50:43|20235.02
06:50:45|20235.42
06:50:45|20234.88
06:50:47|20235.53
06:50:48|20238.79
06:50:48|20239.68
06:50:50|20240.15
06:50:51|20240.64
06:50:52|20242.
06:50:53|20241.21
06:50:54|20242.39
06:50:56|20243.41
06:50:56|20244.46
06:50:58|20242.19
06:50:58|20243.16
06:50:59|20245.24
06:51:00|20244.71
06:51:01|20244.85
06:51:02|20247.01
06:51:03|20247.17
06:51:04|20247.24
06:51:05|20245.38
06:51:06|20248.1
06:51:07|20248.17
06:51:09|20246.57
06:51:10|20248.47
06:51:11|20246.25
06:51:12|20247.05
06:51:13|20246.4
06:51:14|20244.67
06:51:15|20244.99
06:51:16|20243.5
06:51:17|20244.58
06:51:18|20245.33
06:51:19|20243.33
06:51:20|20244.27
06:51:21|20244.58
06:51:22|20241.22
06:51:23|20240.8
06:51:24|20241.98
06:51:25|20241.18
06:51:26|20241.88
06:51:27|20242.51
06:51:28|20241.91
06:51:30|20244.56
06:51:31|20244.87
06:51:32|20245.3
06:51:33|20247.49
06:51:34|20247.62
06:51:36|20246.71
06:51:37|20247.65
06:51:38|20246.48
06:51:39|20246.67
06:51:40|20247.85
06:51:41|20246.16
06:51:42|20248.14
06:51:43|20248.63
06:51:44|20248.27
06:51:45|20248.43
06:51:47|20250.61
06:51:47|20250.
06:51:48|20251.
06:51:49|20252.49
06:51:50|20250.88
06:51:51|20250.92
06:51:52|20251.33
06:51:53|20251.28
06:51:54|20249.09
06:51:55|20247.82
06:51:56|20249.49
06:51:57|20249.5
06:51:58|20250.79
06:51:59|20250.96
06:52:01|20251.28
06:52:02|20252.43
06:52:03|20250.5
06:52:04|20252.45
06:52:05|20250.72
06:52:06|20251.08
06:52:07|20252.05
06:52:08|20253.14
06:52:09|20253.74
06:52:11|20255.9
06:52:11|20256.74
06:52:12|20255.38
06:52:13|20253.43
06:52:14|20253.42
06:52:15|20252.17
06:52:17|20253.29
06:52:17|20251.79
06:52:18|20251.96
06:52:19|20251.9
06:52:20|20251.38
06:52:22|20251.17
06:52:22|20251.95
06:52:23|20253.09
06:52:24|20254.23
06:52:25|20253.13
06:52:26|20254.44
06:52:27|20253.94
06:52:28|20253.74
06:52:29|20253.1
06:52:31|20254.54
06:52:31|20254.3
06:52:33|20255.11
06:52:35|20254.82
06:52:36|20254.46
06:52:37|20255.32
06:52:38|20254.83
06:52:39|20255.15
06:52:39|20255.17
06:52:41|20257.18
06:52:42|20256.18
06:52:44|20254.85
06:52:44|20256.77
06:52:45|20255.31
06:52:46|20253.44
06:52:47|20253.72
06:52:49|20255.12
06:52:50|20256.39
06:52:51|20254.89
06:52:52|20255.71
06:52:53|20255.63
06:52:54|20256.23
06:52:55|20256.38
06:52:55|20256.53
06:52:57|20255.71
06:52:58|20256.15
06:52:59|20254.83
06:53:00|20255.65
06:53:01|20253.5
06:53:02|20256.6
06:53:03|20257.26
06:53:04|20259.06
06:53:05|20259.79
06:53:06|20259.98
06:53:06|20260.99
06:53:07|20261.25
06:53:09|20262.02
06:53:09|20263.94
06:53:11|20262.62
06:53:12|20262.22
06:53:13|20262.08
06:53:15|20260.86
06:53:15|20260.82
06:53:16|20258.43
06:53:17|20258.93
06:53:18|20256.96
06:53:19|20256.09
06:53:20|20258.12
06:53:22|20254.49
06:53:22|20254.08
06:53:24|20253.57
06:53:25|20254.28
06:53:25|20254.74
06:53:26|20258.3
06:53:27|20256.84
06:53:28|20256.99
06:53:30|20256.96
06:53:30|20256.04
06:53:32|20256.12
06:53:34|20255.04
06:53:35|20254.38
06:53:36|20254.41
06:53:37|20254.41
06:53:38|20253.8
06:53:39|20254.62
06:53:40|20254.82
06:53:41|20254.72
06:53:42|20254.79
06:53:43|20255.18
06:53:45|20255.18
06:53:46|20253.75
06:53:46|20254.29
06:53:47|20254.68
06:53:49|20254.16
06:53:50|20256.63
06:53:51|20253.59
06:53:52|20254.54
06:53:53|20254.55
06:53:54|20254.56
06:53:54|20254.15
06:53:55|20251.76
06:53:57|20253.82
06:53:59|20252.48
06:53:59|20252.64
06:54:01|20253.64
06:54:01|20253.49
06:54:03|20245.62
06:54:04|20245.52
06:54:06|20243.4
06:54:06|20244.02
06:54:07|20242.46
06:54:08|20244.02
06:54:09|20242.45
06:54:10|20241.2
06:54:11|20240.03
06:54:12|20238.48
06:54:13|20238.93
06:54:15|20235.68
06:54:16|20241.26
06:54:16|20240.62
06:54:17|20240.58
06:54:19|20239.3
06:54:20|20239.81
06:54:21|20239.82
06:54:22|20240.75
06:54:23|20241.48
06:54:24|20242.25
06:54:25|20242.57
06:54:26|20245.31
06:54:27|20244.99
06:54:28|20246.46
06:54:29|20244.86
06:54:30|20246.19
06:54:32|20245.7
06:54:33|20247.08
06:54:35|20248.16
06:54:35|20248.46
06:54:36|20249.23
06:54:37|20248.83
06:54:39|20248.2
06:54:40|20249.02
06:54:42|20248.03
06:54:42|20248.42
06:54:43|20248.71
06:54:45|20247.24
06:54:46|20246.33
06:54:47|20247.35
06:54:48|20246.83
06:54:48|20247.45
06:54:50|20247.4
06:54:51|20248.85
06:54:52|20248.17
06:54:53|20251.02
06:54:54|20247.43
06:54:54|20248.9
06:54:56|20249.01
06:54:57|20249.15
06:54:58|20248.31
06:54:59|20249.28
06:55:00|20249.21
06:55:01|20250.
06:55:02|20253.31
06:55:02|20252.6
06:55:04|20253.94
06:55:05|20252.93
06:55:06|20252.64
06:55:07|20252.52
06:55:08|20255.81
06:55:09|20257.02
06:55:10|20256.95
06:55:11|20257.12
06:55:13|20258.5
06:55:20|20260.32
06:55:21|20258.47
06:55:21|20258.17
06:55:23|20258.56
06:55:24|20260.15
06:55:24|20259.53
06:55:26|20258.39
06:55:27|20258.85
06:55:28|20258.29
06:55:28|20258.56
06:55:30|20256.89
06:55:31|20258.83
06:55:32|20259.6
06:55:33|20260.84
06:55:34|20260.28
06:55:35|20261.6
06:55:37|20260.44
06:55:38|20259.89
06:55:39|20260.77
06:55:40|20263.85
06:55:41|20267.6
06:55:42|20264.27
06:55:44|20265.74
06:55:44|20266.02
06:55:46|20264.21
06:55:46|20264.97
06:55:48|20265.83
06:55:49|20261.05
06:55:50|20260.55
06:55:51|20261.71
06:55:51|20261.36
06:55:53|20261.36
06:55:54|20261.36
06:55:55|20258.82
06:55:55|20258.14
06:55:57|20257.97
06:55:58|20257.73
06:55:58|20254.66
06:56:00|20252.63
06:56:02|20249.9
06:56:02|20248.85
06:56:03|20248.01
06:56:04|20250.48
06:56:05|20249.13
06:56:06|20248.02
06:56:07|20244.98
06:56:08|20247.17
06:56:09|20246.58
06:56:10|20246.87
06:56:11|20245.98
06:56:12|20248.88
06:56:13|20247.82
06:56:14|20246.74
06:56:15|20247.81
06:56:16|20248.02
06:56:17|20247.77
06:56:18|20247.76
06:56:19|20247.67
06:56:20|20249.02
06:56:21|20248.43
06:56:22|20248.37
06:56:23|20248.88
06:56:24|20248.85
06:56:25|20251.61
06:56:26|20250.55
06:56:27|20251.52
06:56:28|20251.92
06:56:29|20254.17
06:56:30|20254.31
06:56:31|20255.85
06:56:33|20255.89
06:56:35|20254.85
06:56:36|20253.51
06:56:37|20254.74
06:56:38|20253.36
06:56:39|20252.02
06:56:39|20253.06
06:56:41|20255.77
06:56:42|20255.77
06:56:43|20255.81
06:56:44|20255.36
06:56:45|20254.01
06:56:47|20255.48
06:56:47|20255.6
06:56:49|20256.3
06:56:50|20255.78
06:56:51|20255.38
06:56:53|20255.51
06:56:53|20254.9
06:56:55|20256.41
06:56:56|20254.09
06:56:57|20254.37
06:56:58|20257.03
06:56:59|20257.34
06:57:00|20256.62
06:57:01|20259.19
06:57:02|20258.46
06:57:03|20258.4
06:57:04|20260.
06:57:05|20266.21
06:57:06|20266.44
06:57:07|20265.73
06:57:08|20263.52
06:57:09|20261.73
06:57:10|20264.75
06:57:11|20264.15
06:57:12|20264.15
06:57:13|20265.07
06:57:14|20265.06
06:57:15|20264.11
06:57:16|20263.52
06:57:17|20265.13
06:57:18|20263.59
06:57:19|20264.75
06:57:20|20263.82
06:57:21|20264.6
06:57:22|20264.38
06:57:23|20261.68
06:57:24|20260.49
06:57:25|20260.27
06:57:26|20258.06
06:57:27|20258.13
06:57:28|20257.94
06:57:29|20256.51
06:57:30|20256.07
06:57:32|20253.61
06:57:34|20252.98
06:57:34|20252.96
06:57:35|20254.47
06:57:37|20253.06
06:57:38|20251.31
06:57:39|20251.38
06:57:40|20249.07
06:57:41|20248.82
06:57:43|20247.01
06:57:44|20245.35
06:57:45|20246.15
06:57:45|20247.16
06:57:47|20246.62
06:57:48|20246.62
06:57:49|20247.01
06:57:50|20246.24
06:57:51|20246.46
06:57:52|20245.77
06:57:53|20245.07
06:57:54|20244.72
06:57:55|20241.98
06:57:56|20244.31
06:57:57|20244.93
06:57:58|20244.96
06:57:59|20243.74
06:58:00|20244.84
06:58:01|20245.66
06:58:02|20245.66
06:58:04|20245.93
06:58:05|20248.14
06:58:05|20247.52
06:58:06|20247.62
06:58:09|20243.03
06:58:09|20244.19
06:58:10|20243.41
06:58:11|20245.16
06:58:12|20246.46
06:58:13|20246.37
06:58:14|20246.51
06:58:15|20246.97
06:58:16|20245.76
06:58:17|20245.09
06:58:18|20246.34
06:58:19|20245.51
06:58:20|20241.24
06:58:21|20241.24
06:58:22|20242.15
06:58:23|20244.59
06:58:24|20242.9
06:58:26|20242.9
06:58:26|20243.33
06:58:27|20242.24
06:58:28|20241.81
06:58:29|20241.54
06:58:31|20242.56
06:58:31|20243.04
06:58:32|20243.06
06:58:34|20243.64
06:58:36|20243.22
06:58:36|20243.87
06:58:38|20243.97
06:58:39|20244.4
06:58:40|20243.1
06:58:40|20244.54
06:58:42|20243.1
06:58:43|20242.33
06:58:43|20242.93
06:58:45|20241.31
06:58:46|20243.53
06:58:47|20244.39
06:58:48|20244.39
06:58:49|20240.63
06:58:50|20240.63
06:58:51|20242.57
06:58:51|20243.88
06:58:53|20239.52
06:58:54|20237.29
06:58:55|20236.
06:58:56|20237.14
06:58:57|20235.09
06:58:58|20238.91
06:58:59|20238.92
06:59:00|20240.5
06:59:01|20239.64
06:59:02|20242.5
06:59:03|20241.67
06:59:04|20241.19
06:59:05|20241.86
06:59:06|20242.02
06:59:07|20240.58
06:59:08|20240.22
06:59:09|20240.22
06:59:10|20239.32
06:59:11|20240.54
06:59:12|20241.74
06:59:13|20241.8
06:59:14|20242.72
06:59:15|20243.11
06:59:16|20243.87
06:59:18|20242.89
06:59:19|20242.21
06:59:20|20240.06
06:59:21|20242.97
06:59:22|20242.69
06:59:23|20243.97
06:59:24|20242.08
06:59:25|20241.
06:59:26|20240.64
06:59:27|20240.71
06:59:27|20239.73
06:59:28|20243.27
06:59:30|20242.51
06:59:31|20243.99
06:59:32|20243.14
06:59:33|20243.14
06:59:34|20242.68
06:59:36|20243.17
06:59:36|20242.25
06:59:37|20242.47
06:59:39|20241.62
06:59:41|20242.62
06:59:42|20243.17
06:59:42|20243.11
06:59:43|20243.09
06:59:44|20242.12
06:59:45|20241.98
06:59:46|20240.28
06:59:47|20240.39
06:59:49|20240.75
06:59:50|20240.64
06:59:51|20238.82
06:59:51|20241.11
06:59:52|20241.12
06:59:53|20240.39
06:59:54|20240.5
06:59:55|20242.
06:59:57|20240.01
06:59:58|20240.07
06:59:59|20239.85
07:00:00|20240.34
07:00:00|20245.49
07:00:01|20241.13
07:00:02|20249.07
07:00:04|20263.5
07:00:05|20262.37
07:00:06|20262.81
07:00:07|20259.62
07:00:08|20258.14
07:00:10|20255.98
07:00:11|20256.7
07:00:11|20256.26
07:00:12|20260.63
07:00:13|20261.66
07:00:15|20261.84
07:00:16|20262.53
07:00:17|20262.06
07:00:17|20261.86
07:00:19|20262.
07:00:19|20262.66
07:00:21|20266.04
07:00:21|20262.24
07:00:22|20262.76
07:00:24|20265.15
07:00:24|20265.21
07:00:25|20264.65
07:00:26|20263.76
07:00:28|20265.08
07:00:29|20276.
07:00:29|20279.
07:00:30|20280.56
07:00:32|20284.74
07:00:32|20278.37
07:00:33|20278.55
07:00:34|20278.03
07:00:35|20274.83
07:00:37|20277.23
07:00:38|20277.65
07:00:39|20280.
07:00:41|20271.26
07:00:42|20277.69
07:00:43|20281.2
07:00:45|20282.37
07:00:45|20284.05
07:00:47|20275.9
07:00:48|20275.
07:00:49|20276.18
07:00:50|20276.93
07:00:51|20276.
07:00:52|20278.33
07:00:53|20279.3
07:00:54|20282.19
07:00:55|20282.99
07:00:56|20281.54
07:00:57|20278.96
07:00:58|20280.74
07:00:59|20281.14
07:01:00|20282.54
07:01:01|20278.97
07:01:02|20280.9
07:01:03|20281.34
07:01:04|20281.38
07:01:05|20282.65
07:01:06|20283.33
07:01:08|20284.21
07:01:08|20284.94
07:01:09|20285.38
07:01:10|20285.99
07:01:11|20288.72
07:01:12|20288.05
07:01:14|20287.27
07:01:15|20288.21
07:01:15|20287.5
07:01:16|20287.66
07:01:17|20285.21
07:01:19|20284.59
07:01:21|20286.44
07:01:21|20284.13
07:01:22|20286.03
07:01:23|20287.39
07:01:24|20284.28
07:01:25|20286.18
07:01:26|20289.52
07:01:27|20284.03
07:01:28|20285.4
07:01:29|20284.21
07:01:30|20286.72
07:01:31|20283.27
07:01:32|20283.77
07:01:33|20284.41
07:01:35|20283.71
07:01:36|20283.97
07:01:36|20284.79
07:01:37|20287.17
07:01:39|20286.11
07:01:41|20286.57
07:01:41|20286.58
07:01:43|20287.07
07:01:43|20286.23
07:01:45|20287.47
07:01:46|20289.99
07:01:47|20285.2
07:01:48|20285.2
07:01:49|20285.51
07:01:50|20286.17
07:01:52|20287.97
07:01:53|20287.49
07:01:54|20287.01
07:01:54|20286.88
07:01:55|20286.15
07:01:57|20285.97
07:01:57|20286.85
07:01:58|20286.28
07:02:00|20287.42
07:02:02|20291.37
07:02:02|20291.37
07:02:04|20290.28
07:02:05|20290.63
07:02:06|20288.41
07:02:07|20289.19
07:02:08|20286.72
07:02:09|20289.67
07:02:10|20292.33
07:02:11|20293.02
07:02:12|20295.21
07:02:13|20296.61
07:02:14|20294.73
07:02:15|20294.62
07:02:16|20294.62
07:02:17|20295.93
07:02:18|20294.77
07:02:19|20296.17
07:02:20|20297.99
07:02:21|20298.53
07:02:22|20308.15
07:02:23|20310.42
07:02:25|20304.47
07:02:25|20307.39
07:02:26|20308.61
07:02:27|20306.31
07:02:28|20308.
07:02:29|20307.02
07:02:31|20310.
07:02:31|20312.33
07:02:33|20310.57
07:02:33|20308.4
07:02:35|20311.7
07:02:35|20311.13
07:02:36|20314.55
07:02:37|20313.77
07:02:39|20311.13
07:02:39|20307.71
07:02:41|20305.86
07:02:43|20307.99
07:02:44|20309.62
07:02:44|20310.85
07:02:46|20309.81
07:02:47|20306.69
07:02:48|20306.59
07:02:49|20304.01
07:02:50|20308.1
07:02:51|20304.05
07:02:53|20303.53
07:02:54|20309.72
07:02:54|20308.53
07:02:55|20307.75
07:02:56|20308.84
07:02:57|20309.66
07:02:58|20310.49
07:02:59|20310.01
07:03:00|20309.86
07:03:01|20308.62
07:03:02|20310.09
07:03:03|20308.48
07:03:04|20306.83
07:03:05|20309.78
07:03:06|20309.99
07:03:07|20308.64
07:03:08|20306.79
07:03:09|20306.54
07:03:10|20308.45
07:03:11|20309.14
07:03:12|20309.45
07:03:13|20308.1
07:03:14|20310.3
07:03:15|20308.01
07:03:16|20306.97
07:03:17|20307.71
07:03:18|20309.69
07:03:19|20309.62
07:03:20|20307.54
07:03:21|20310.31
07:03:23|20308.79
07:03:24|20308.15
07:03:26|20307.78
07:03:26|20307.46
07:03:27|20308.49
07:03:28|20308.5
07:03:29|20309.45
07:03:30|20308.43
07:03:31|20306.84
07:03:32|20307.81
07:03:33|20305.5
07:03:35|20301.89
07:03:35|20298.
07:03:36|20301.71
07:03:37|20303.08
07:03:38|20302.19
07:03:40|20300.01
07:03:41|20300.57
07:03:42|20303.42
07:03:44|20298.52
07:03:44|20301.78
07:03:46|20298.9
07:03:48|20298.27
07:03:49|20299.2
07:03:50|20296.71
07:03:51|20296.9
07:03:52|20296.07
07:03:53|20296.89
07:03:54|20292.75
07:03:55|20294.72
07:03:56|20289.92
07:03:57|20288.15
07:03:58|20287.73
07:03:59|20293.06
07:04:00|20292.06
07:04:01|20294.83
07:04:02|20296.
07:04:03|20299.43
07:04:04|20299.42
07:04:05|20298.24
07:04:06|20296.78
07:04:07|20297.2
07:04:08|20299.44
07:04:09|20298.68
07:04:10|20303.86
07:04:11|20299.28
07:04:12|20300.15
07:04:13|20298.04
07:04:14|20298.51
07:04:15|20302.66
07:04:16|20301.88
07:04:17|20303.12
07:04:18|20302.6
07:04:19|20300.93
07:04:20|20303.33
07:04:21|20302.99
07:04:22|20303.7
07:04:23|20303.68
07:04:24|20304.76
07:04:25|20304.53
07:04:26|20303.18
07:04:27|20302.37
07:04:28|20302.
07:04:29|20301.45
07:04:30|20302.87
07:04:31|20302.69
07:04:32|20302.41
07:04:33|20302.78
07:04:34|20305.
07:04:36|20303.44
07:04:36|20302.16
07:04:38|20299.5
07:04:39|20298.96
07:04:40|20301.11
07:04:42|20301.95
07:04:43|20301.73
07:04:44|20302.75
07:04:45|20302.24
07:04:46|20301.77
07:04:47|20302.91
07:04:48|20302.17
07:04:49|20302.43
07:04:51|20299.31
07:04:52|20299.1
07:04:53|20299.47
07:04:55|20297.
07:04:55|20297.53
07:04:57|20297.74
07:04:58|20297.66
07:04:59|20298.52
07:05:00|20298.99
07:05:01|20299.66
07:05:02|20301.13
07:05:03|20300.39
07:05:04|20299.02
07:05:05|20300.01
07:05:06|20300.41
07:05:07|20299.46
07:05:08|20301.01
07:05:09|20301.2
07:05:10|20299.96
07:05:11|20297.32
07:05:12|20301.49
07:05:13|20304.49
07:05:14|20305.38
07:05:15|20303.86
07:05:16|20303.36
07:05:17|20302.12
07:05:18|20302.1
07:05:19|20301.64
07:05:20|20302.61
07:05:21|20303.71
07:05:22|20303.6
07:05:23|20306.
07:05:25|20303.23
07:05:25|20302.27
07:05:27|20303.39
07:05:27|20303.25
07:05:28|20302.27
07:05:30|20303.42
07:05:31|20303.42
07:05:31|20301.6
07:05:32|20303.31
07:05:34|20303.51
07:05:35|20301.75
07:05:36|20301.43
07:05:37|20302.86
07:05:38|20302.19
07:05:39|20302.28
07:05:40|20303.43
07:05:41|20305.05
07:05:42|20309.88
07:05:44|20308.82
07:05:45|20309.99
07:05:46|20310.39
07:05:48|20306.99
07:05:49|20306.83
07:05:50|20306.36
07:05:51|20306.76
07:05:51|20308.64
07:05:54|20307.24
07:05:55|20310.09
07:05:56|20308.09
07:05:57|20309.71
07:05:58|20308.66
07:05:59|20309.36
07:06:00|20308.17
07:06:00|20309.39
07:06:02|20307.9
07:06:03|20302.95
07:06:04|20303.95
07:06:05|20303.05
07:06:06|20303.46
07:06:08|20303.83
07:06:08|20304.29
07:06:09|20305.14
07:06:11|20306.03
07:06:11|20305.72
07:06:13|20308.19
07:06:14|20309.37
07:06:15|20308.38
07:06:16|20307.1
07:06:17|20306.5
07:06:18|20305.5
07:06:18|20307.05
07:06:20|20308.52
07:06:21|20309.1
07:06:21|20310.56
07:06:24|20311.19
07:06:24|20311.78
07:06:25|20309.89
07:06:26|20310.5
07:06:27|20308.94
07:06:28|20310.81
07:06:29|20311.14
07:06:30|20311.81
07:06:31|20310.17
07:06:32|20312.4
07:06:33|20314.7
07:06:34|20314.37
07:06:35|20312.25
07:06:36|20312.17
07:06:37|20313.48
07:06:38|20314.76
07:06:40|20312.93
07:06:40|20311.27
07:06:42|20311.41
07:06:43|20309.07
07:06:43|20311.67
07:06:46|20309.38
07:06:46|20310.47
07:06:47|20312.74
07:06:48|20311.42
07:06:49|20310.69
07:06:50|20312.31
07:06:51|20312.87
07:06:53|20314.92
07:06:54|20313.02
07:06:55|20313.01
07:06:56|20314.95
07:06:57|20315.4
07:06:58|20313.3
07:06:59|20314.33
07:07:00|20315.8
07:07:01|20315.48
07:07:02|20315.38
07:07:02|20314.18
07:07:04|20316.02
07:07:06|20317.78
07:07:06|20318.51
07:07:07|20320.
07:07:08|20318.88
07:07:10|20318.69
07:07:11|20317.01
07:07:12|20315.78
07:07:13|20313.81
07:07:14|20314.36
07:07:15|20315.
07:07:16|20306.79
07:07:17|20311.07
07:07:18|20312.78
07:07:19|20315.53
07:07:20|20313.47
07:07:21|20311.15
07:07:22|20312.5
07:07:23|20312.88
07:07:24|20312.79
07:07:25|20310.01
07:07:26|20308.51
07:07:27|20308.12
07:07:28|20309.83
07:07:29|20309.24
07:07:30|20308.51
07:07:31|20308.46
07:07:32|20308.47
07:07:33|20311.15
07:07:34|20309.59
07:07:35|20309.92
07:07:36|20309.79
07:07:37|20310.09
07:07:38|20309.94
07:07:39|20311.49
07:07:40|20311.04
07:07:41|20311.48
07:07:42|20313.62
07:07:43|20310.63
07:07:45|20312.12
07:07:46|20311.94
07:07:46|20311.92
07:07:48|20312.01
07:07:48|20312.7
07:07:50|20312.7
07:07:51|20312.7
07:07:52|20311.4
07:07:53|20312.51
07:07:54|20312.97
07:07:55|20312.12
07:07:56|20312.12
07:07:57|20313.06
07:07:58|20312.89
07:07:59|20313.75
07:08:00|20314.17
07:08:01|20313.45
07:08:02|20314.49
07:08:03|20313.78
07:08:04|20313.13
07:08:05|20313.88
07:08:06|20311.85
07:08:08|20312.84
07:08:08|20313.11
07:08:10|20313.29
07:08:11|20312.38
07:08:12|20314.24
07:08:13|20314.05
07:08:14|20312.43
07:08:14|20313.41
07:08:16|20312.35
07:08:16|20314.31
07:08:18|20312.66
07:08:19|20314.65
07:08:20|20313.97
07:08:22|20313.55
07:08:22|20314.64
07:08:23|20316.95
07:08:25|20316.33
07:08:26|20316.67
07:08:26|20314.84
07:08:27|20315.52
07:08:29|20314.67
07:08:29|20318.84
07:08:30|20318.19
07:08:32|20319.61
07:08:32|20317.7
07:08:33|20318.95
07:08:34|20318.95
07:08:35|20317.9
07:08:36|20319.12
07:08:37|20319.17
07:08:38|20319.51
07:08:39|20320.05
07:08:40|20320.25
07:08:42|20321.3
07:08:42|20321.19
07:08:43|20322.39
07:08:45|20319.5
07:08:46|20320.37
07:08:48|20320.07
07:08:48|20318.95
07:08:50|20318.56
07:08:51|20317.69
07:08:52|20317.01
07:08:53|20316.35
07:08:54|20317.78
07:08:55|20317.82
07:08:56|20318.13
07:08:57|20317.8
07:08:59|20319.55
07:08:59|20318.88
07:09:00|20318.97
07:09:01|20315.22
07:09:02|20314.43
07:09:04|20311.71
07:09:04|20313.71
07:09:05|20315.33
07:09:06|20313.49
07:09:07|20313.74
07:09:09|20314.8
07:09:09|20313.75
07:09:11|20315.27
07:09:12|20312.94
07:09:13|20311.5
07:09:14|20313.1
07:09:15|20312.25
07:09:16|20312.45
07:09:17|20312.11
07:09:18|20312.93
07:09:18|20313.76
07:09:20|20313.79
07:09:21|20313.18
07:09:22|20312.79
07:09:22|20313.37
07:09:24|20312.99
07:09:25|20311.17
07:09:25|20307.11
07:09:27|20306.64
07:09:28|20308.37
07:09:29|20309.01
07:09:29|20309.69
07:09:31|20308.43
07:09:32|20308.15
07:09:33|20308.91
07:09:34|20308.57
07:09:35|20307.68
07:09:36|20306.39
07:09:37|20308.19
07:09:39|20308.19
07:09:39|20309.24
07:09:40|20309.7
07:09:41|20309.9
07:09:42|20312.42
07:09:43|20310.46
07:09:44|20311.25
07:09:45|20310.88
07:09:46|20313.26
07:09:48|20312.33
07:09:49|20313.88
07:09:49|20316.9
07:09:52|20317.14
07:09:52|20316.22
07:09:53|20316.2
07:09:54|20316.21
07:09:55|20315.32
07:09:56|20315.3
07:09:58|20315.23
07:09:59|20314.83
07:10:00|20313.44
07:10:01|20314.82
07:10:02|20314.59
07:10:04|20314.92
07:10:04|20311.7
07:10:05|20311.5
07:10:06|20313.28
07:10:07|20311.78
07:10:08|20311.45
07:10:09|20311.08
07:10:10|20311.16
07:10:11|20310.85
07:10:13|20307.46
07:10:14|20307.2
07:10:15|20308.22
07:10:16|20308.22
07:10:17|20308.65
07:10:18|20308.26
07:10:19|20308.41
07:10:20|20316.28
07:10:21|20321.11
07:10:22|20320.39
07:10:23|20320.39
07:10:24|20319.67
07:10:25|20320.16
07:10:26|20321.82
07:10:27|20322.96
07:10:28|20321.8
07:10:29|20322.71
07:10:30|20322.19
07:10:31|20322.19
07:10:32|20324.17
07:10:33|20325.54
07:10:34|20325.73
07:10:35|20325.76
07:10:36|20323.97
07:10:37|20321.42
07:10:38|20323.35
07:10:39|20322.95
07:10:40|20323.37
07:10:41|20323.27
07:10:42|20321.69
07:10:43|20320.4
07:10:44|20318.55
07:10:45|20322.
07:10:47|20323.16
07:10:48|20323.26
07:10:49|20324.16
07:10:51|20320.55
07:10:51|20321.48
07:10:52|20320.83
07:10:54|20320.51
07:10:55|20320.77
07:10:55|20320.
07:10:57|20315.39
07:10:58|20316.79
07:11:00|20315.85
07:11:01|20316.37
07:11:01|20316.06
07:11:02|20311.55
07:11:03|20311.73
07:11:05|20308.51
07:11:05|20311.35
07:11:07|20308.67
07:11:08|20308.
07:11:09|20308.7
07:11:09|20306.53
07:11:11|20308.94
07:11:11|20310.16
07:11:12|20310.36
07:11:13|20309.69
07:11:14|20309.7
07:11:15|20311.86
07:11:17|20311.04
07:11:18|20312.91
07:11:19|20310.95
07:11:20|20312.01
07:11:21|20312.84
07:11:22|20312.19
07:11:23|20314.67
07:11:24|20315.3
07:11:25|20312.85
07:11:26|20314.19
07:11:28|20316.34
07:11:28|20317.7
07:11:29|20317.66
07:11:30|20315.89
07:11:31|20316.41
07:11:32|20315.44
07:11:33|20313.54
07:11:34|20312.34
07:11:35|20312.5
07:11:36|20312.05
07:11:37|20310.82
07:11:38|20311.18
07:11:39|20311.94
07:11:40|20312.43
07:11:41|20310.97
07:11:42|20312.53
07:11:43|20312.34
07:11:44|20312.99
07:11:45|20312.18
07:11:46|20311.76
07:11:47|20313.55
07:11:49|20315.11
07:11:50|20313.4
07:11:52|20313.11
07:11:53|20314.51
07:11:54|20314.77
07:11:55|20314.99
07:11:57|20315.64
07:11:58|20318.05
07:11:59|20316.04
07:12:01|20316.28
07:12:01|20315.8
07:12:02|20315.62
07:12:03|20318.11
07:12:04|20319.54
07:12:05|20320.72
07:12:06|20318.95
07:12:07|20317.33
07:12:08|20315.84
07:12:09|20316.62
07:12:10|20317.44
07:12:11|20315.85
07:12:12|20313.66
07:12:13|20313.24
07:12:14|20311.78
07:12:15|20312.08
07:12:16|20312.69
07:12:17|20313.33
07:12:18|20313.24
07:12:19|20312.85
07:12:20|20311.55
07:12:21|20310.48
07:12:22|20311.19
07:12:23|20313.69
07:12:24|20312.86
07:12:25|20308.09
07:12:26|20307.28
07:12:27|20308.36
07:12:28|20307.57
07:12:29|20308.69
07:12:30|20308.05
07:12:31|20304.19
07:12:32|20302.16
07:12:34|20302.67
07:12:35|20304.27
07:12:35|20303.55
07:12:36|20304.27
07:12:37|20303.6
07:12:39|20304.64
07:12:40|20304.38
07:12:41|20304.31
07:12:42|20306.74
07:12:44|20304.84
07:12:44|20304.31
07:12:46|20303.51
07:12:46|20304.35
07:12:47|20304.84
07:12:49|20305.45
07:12:50|20306.37
07:12:52|20306.19
07:12:53|20304.26
07:12:54|20305.87
07:12:54|20306.17
07:12:57|20305.85
07:12:57|20307.59
07:12:59|20307.35
07:13:00|20307.43
07:13:02|20307.67
07:13:03|20306.93
07:13:03|20308.12
07:13:04|20308.9
07:13:06|20307.26
07:13:07|20309.04
07:13:08|20309.29
07:13:09|20310.07
07:13:10|20311.17
07:13:11|20309.24
07:13:12|20305.4
07:13:13|20305.66
07:13:14|20305.1
07:13:15|20304.13
07:13:16|20305.26
07:13:17|20304.99
07:13:18|20305.93
07:13:19|20305.11
07:13:21|20304.6
07:13:22|20303.55
07:13:23|20297.99
07:13:24|20296.92
07:13:24|20292.83
07:13:25|20293.99
07:13:27|20292.97
07:13:27|20293.31
07:13:29|20293.48
07:13:29|20293.55
07:13:30|20296.
07:13:32|20295.26
07:13:33|20298.
07:13:34|20296.78
07:13:34|20295.99
07:13:35|20295.25
07:13:36|20296.01
07:13:37|20296.
07:13:39|20300.
07:13:39|20296.42
07:13:40|20298.56
07:13:42|20297.26
07:13:42|20297.38
07:13:43|20297.52
07:13:44|20297.46
07:13:46|20296.01
07:13:47|20298.61
07:13:47|20296.7
07:13:48|20297.33
07:13:49|20297.75
07:13:51|20296.67
07:13:51|20297.56
07:13:52|20298.45
07:13:54|20296.53
07:13:55|20297.23
07:13:57|20298.84
07:13:58|20298.13
07:13:59|20298.22
07:14:00|20299.11
07:14:01|20299.11
07:14:02|20299.17
07:14:03|20299.23
07:14:04|20300.57
07:14:05|20301.18
07:14:06|20304.6
07:14:07|20305.09
07:14:07|20305.08
07:14:09|20304.28
07:14:10|20304.28
07:14:11|20304.58
07:14:12|20303.61
07:14:14|20304.54
07:14:14|20305.
07:14:16|20305.38
07:14:17|20306.12
07:14:18|20306.06
07:14:19|20305.53
07:14:20|20306.63
07:14:21|20305.34
07:14:22|20305.98
07:14:23|20307.13
07:14:24|20305.55
07:14:25|20304.
07:14:25|20302.76
07:14:26|20302.79
07:14:28|20303.5
07:14:29|20302.
07:14:29|20301.76
07:14:30|20302.9
07:14:31|20303.06
07:14:32|20301.55
07:14:33|20302.04
07:14:35|20299.96
07:14:36|20299.26
07:14:36|20301.14
07:14:37|20300.83
07:14:39|20299.99
07:14:39|20300.98
07:14:40|20300.33
07:14:42|20300.31
07:14:43|20298.5
07:14:44|20296.44
07:14:45|20296.57
07:14:46|20296.89
07:14:47|20296.85
07:14:49|20296.77
07:14:50|20295.27
07:14:52|20295.03
07:14:52|20295.03
07:14:54|20296.87
07:14:56|20297.68
07:14:57|20297.65
07:14:59|20299.01
07:15:00|20298.97
07:15:01|20300.26
07:15:02|20299.7
07:15:03|20301.26
07:15:04|20299.71
07:15:05|20299.97
07:15:06|20300.
07:15:07|20301.5
07:15:08|20302.55
07:15:09|20303.18
07:15:11|20304.17
07:15:12|20303.85
07:15:12|20300.6
07:15:14|20303.08
07:15:14|20302.13
07:15:16|20302.12
07:15:17|20302.54
07:15:18|20304.
07:15:19|20305.97
07:15:20|20305.43
07:15:21|20305.19
07:15:21|20304.81
07:15:23|20305.47
07:15:24|20304.01
07:15:25|20303.04
07:15:26|20302.87
07:15:27|20302.87
07:15:28|20302.51
07:15:29|20301.32
07:15:30|20300.93
07:15:30|20300.5
07:15:31|20302.67
07:15:33|20301.89
07:15:33|20301.57
07:15:34|20301.57
07:15:36|20301.56
07:15:36|20300.82
07:15:38|20300.01
07:15:39|20296.52
07:15:40|20296.96
07:15:41|20295.33
07:15:42|20295.97
07:15:43|20295.93
07:15:43|20302.32
07:15:45|20303.14
07:15:45|20305.17
07:15:47|20303.88
07:15:48|20303.55
07:15:49|20305.38
07:15:50|20304.26
07:15:52|20305.81
07:15:53|20308.
07:15:55|20314.56
07:15:55|20313.88
07:15:57|20314.95
07:15:58|20313.55
07:15:59|20313.72
07:16:00|20312.84
07:16:01|20313.5
07:16:02|20312.18
07:16:03|20311.21
07:16:04|20310.87
07:16:05|20308.82
07:16:06|20309.84
07:16:07|20305.56
07:16:08|20307.56
07:16:09|20306.
07:16:10|20304.07
07:16:11|20305.62
07:16:13|20303.35
07:16:13|20306.11
07:16:14|20306.2
07:16:16|20304.01
07:16:20|20305.03
07:16:20|20305.51
07:16:21|20306.07
07:16:22|20306.97
07:16:23|20304.
07:16:24|20303.5
07:16:25|20303.14
07:16:26|20304.51
07:16:27|20301.2
07:16:28|20299.88
07:16:29|20294.95
07:16:30|20295.21
07:16:31|20295.42
07:16:32|20296.36
07:16:33|20296.87
07:16:34|20295.38
07:16:35|20296.36
07:16:36|20296.8
07:16:37|20297.62
07:16:38|20296.42
07:16:39|20296.45
07:16:40|20297.29
07:16:41|20296.97
07:16:42|20293.7
07:16:43|20288.81
07:16:44|20283.69
07:16:45|20283.84
07:16:46|20282.85
07:16:47|20285.22
07:16:48|20283.26
07:16:49|20284.12
07:16:51|20283.18
07:16:53|20284.46
07:16:53|20287.99
07:16:55|20287.63
07:16:57|20288.33
07:16:57|20286.02
07:16:58|20289.37
07:17:00|20285.75
07:17:01|20285.76
07:17:01|20287.05
07:17:02|20286.36
07:17:05|20283.87
07:17:06|20284.8
07:17:07|20282.17
07:17:09|20283.01
07:17:10|20283.24
07:17:11|20283.22
07:17:12|20282.6
07:17:13|20284.25
07:17:14|20283.43
07:17:15|20282.62
07:17:15|20279.51
07:17:16|20279.56
07:17:17|20282.33
07:17:19|20282.83
07:17:20|20282.38
07:17:21|20277.19
07:17:22|20277.64
07:17:23|20278.24
07:17:24|20277.07
07:17:25|20279.65
07:17:26|20277.96
07:17:27|20277.54
07:17:28|20275.32
07:17:29|20272.12
07:17:30|20271.6
07:17:31|20270.31
07:17:32|20271.93
07:17:33|20272.97
07:17:34|20272.36
07:17:35|20272.08
07:17:36|20271.21
07:17:37|20274.
07:17:38|20274.04
07:17:39|20274.04
07:17:40|20273.2
07:17:41|20272.51
07:17:42|20271.35
07:17:43|20271.6
07:17:44|20272.85
07:17:45|20272.97
07:17:46|20276.15
07:17:47|20275.53
07:17:48|20275.44
07:17:49|20275.21
07:17:50|20276.35
07:17:51|20276.56
07:17:53|20275.24
07:17:53|20273.12
07:17:55|20272.27
07:17:56|20274.33
07:17:57|20274.33
07:17:59|20268.57
07:17:59|20269.08
07:18:00|20268.5
07:18:01|20270.59
07:18:02|20268.16
07:18:03|20268.88
07:18:05|20267.44
07:18:06|20268.5
07:18:07|20268.52
07:18:08|20267.64
07:18:08|20265.72
07:18:09|20265.
07:18:11|20265.43
07:18:12|20265.79
07:18:13|20267.22
07:18:14|20267.48
07:18:15|20267.58
07:18:15|20271.2
07:18:16|20271.1
07:18:18|20271.7
07:18:18|20269.77
07:18:20|20269.72
07:18:22|20268.51
07:18:22|20270.17
07:18:23|20272.78
07:18:24|20272.66
07:18:25|20270.47
07:18:26|20269.7
07:18:27|20270.55
07:18:28|20268.73
07:18:29|20271.65
07:18:30|20272.97
07:18:31|20273.33
07:18:32|20273.83
07:18:33|20274.69
07:18:34|20272.
07:18:35|20271.88
07:18:36|20271.
07:18:37|20271.33
07:18:38|20273.08
07:18:39|20274.89
07:18:40|20275.14
07:18:41|20277.08
07:18:42|20277.45
07:18:44|20276.33
07:18:45|20274.73
07:18:46|20273.74
07:18:46|20273.69
07:18:48|20274.8
07:18:48|20273.02
07:18:50|20272.
07:18:51|20269.75
07:18:52|20270.41
07:18:52|20268.73
07:18:54|20265.56
07:18:55|20268.4
07:18:56|20267.07
07:18:56|20267.03
07:18:58|20266.35
07:18:59|20266.51
07:19:00|20267.33
07:19:00|20268.56
07:19:02|20268.81
07:19:03|20266.92
07:19:04|20266.
07:19:06|20265.
07:19:07|20264.7
07:19:08|20263.05
07:19:09|20262.6
07:19:09|20261.48
07:19:11|20261.29
07:19:12|20264.94
07:19:13|20265.03
07:19:14|20265.59
07:19:15|20265.46
07:19:16|20269.35
07:19:17|20269.1
07:19:18|20271.04
07:19:19|20270.63
07:19:20|20272.03
07:19:21|20271.81
07:19:22|20271.96
07:19:24|20273.44
07:19:24|20272.
07:19:25|20271.28
07:19:26|20270.35
07:19:27|20271.05
07:19:28|20270.32
07:19:29|20273.01
07:19:30|20271.22
07:19:31|20273.74
07:19:32|20274.47
07:19:33|20272.46
07:19:34|20270.41
07:19:35|20271.51
07:19:36|20268.67
07:19:37|20267.67
07:19:38|20267.82
07:19:39|20266.4
07:19:40|20267.25
07:19:41|20267.24
07:19:42|20267.68
07:19:43|20267.26
07:19:44|20267.06
07:19:46|20259.73
07:19:47|20259.75
07:19:48|20261.99
07:19:50|20262.22
07:19:50|20260.49
07:19:51|20261.27
07:19:52|20261.61
07:19:54|20261.79
07:19:55|20261.99
07:19:57|20251.44
07:19:57|20243.71
07:19:59|20245.64
07:20:01|20248.23
07:20:02|20249.91
07:20:04|20250.24
07:20:04|20252.8
07:20:06|20255.57
07:20:07|20253.45
07:20:08|20255.26
07:20:10|20256.92
07:20:10|20257.56
07:20:12|20258.46
07:20:13|20258.18
07:20:14|20256.45
07:20:15|20256.19
07:20:16|20258.7
07:20:17|20259.07
07:20:18|20256.68
07:20:19|20256.34
07:20:20|20258.81
07:20:21|20258.94
07:20:22|20258.04
07:20:27|20257.7
07:20:28|20256.21
07:20:29|20261.31
07:20:29|20263.32
07:20:31|20265.27
07:20:31|20267.62
07:20:32|20265.48
07:20:34|20264.4
07:20:34|20265.1
07:20:35|20265.01
07:20:36|20265.77
07:20:37|20265.88
07:20:38|20268.49
07:20:39|20271.76
07:20:41|20272.31
07:20:42|20272.18
07:20:42|20273.59
07:20:43|20272.04
07:20:45|20271.59
07:20:45|20272.57
07:20:46|20272.66
07:20:48|20272.64
07:20:48|20274.74
07:20:50|20272.72
07:20:51|20271.53
07:20:51|20270.52
07:20:53|20271.74
07:20:54|20270.98
07:20:56|20273.24
07:20:57|20274.31
07:20:59|20275.66
07:20:59|20276.99
07:21:00|20275.3
07:21:02|20278.68
07:21:03|20278.62
07:21:03|20279.95
07:21:05|20279.48
07:21:05|20282.
07:21:06|20283.8
07:21:08|20284.5
07:21:09|20282.1
07:21:10|20284.16
07:21:10|20283.85
07:21:13|20285.27
07:21:14|20284.98
07:21:15|20284.35
07:21:16|20284.29
07:21:17|20282.73
07:21:18|20281.72
07:21:20|20282.83
07:21:20|20281.03
07:21:22|20282.68
07:21:22|20282.54
07:21:24|20282.67
07:21:25|20283.16
07:21:25|20286.26
07:21:27|20285.87
07:21:27|20282.36
07:21:28|20278.24
07:21:29|20279.29
07:21:30|20276.73
07:21:31|20274.26
07:21:33|20276.03
07:21:34|20277.58
07:21:35|20276.04
07:21:36|20276.17
07:21:37|20276.
07:21:38|20277.5
07:21:39|20276.31
07:21:40|20278.
07:21:41|20277.17
07:21:42|20275.84
07:21:43|20278.07
07:21:44|20277.94
07:21:45|20277.94
07:21:46|20276.16
07:21:47|20277.15
07:21:48|20275.3
07:21:49|20278.6
07:21:50|20280.37
07:21:51|20279.77
07:21:52|20279.75
07:21:53|20279.75
07:21:54|20278.46
07:21:55|20276.03
07:21:57|20275.33
07:21:58|20275.29
07:21:58|20273.93
07:22:00|20275.49
07:22:01|20276.93
07:22:03|20275.85
07:22:04|20278.24
07:22:04|20276.34
07:22:06|20274.83
07:22:06|20274.95
07:22:07|20275.59
07:22:09|20276.19
07:22:10|20275.93
07:22:11|20275.94
07:22:12|20275.88
07:22:13|20273.52
07:22:14|20276.5
07:22:15|20276.
07:22:16|20276.66
07:22:17|20279.02
07:22:18|20279.02
07:22:19|20278.82
07:22:20|20278.16
07:22:21|20275.57
07:22:22|20275.69
07:22:23|20277.13
07:22:24|20278.45
07:22:25|20277.64
07:22:26|20276.56
07:22:27|20276.56
07:22:28|20276.14
07:22:29|20275.57
07:22:30|20274.67
07:22:31|20274.91
07:22:32|20275.43
07:22:33|20275.34
07:22:34|20278.39
07:22:35|20277.56
07:22:36|20277.27
07:22:37|20277.64
07:22:38|20275.35
07:22:39|20274.95
07:22:40|20275.62
07:22:41|20274.59
07:22:42|20276.23
07:22:43|20274.37
07:22:44|20274.11
07:22:46|20272.36
07:22:47|20270.9
07:22:48|20265.19
07:22:49|20266.87
07:22:50|20267.17
07:22:51|20266.7
07:22:52|20265.72
07:22:53|20265.72
07:22:54|20262.35
07:22:55|20259.27
07:22:56|20262.62
07:22:58|20263.65
07:22:59|20262.47
07:23:00|20263.73
07:23:01|20263.02
07:23:03|20263.28
07:23:04|20260.76
07:23:05|20260.49
07:23:06|20260.02
07:23:07|20259.48
07:23:08|20259.46
07:23:09|20259.92
07:23:10|20259.22
07:23:11|20262.03
07:23:12|20260.
07:23:14|20259.02
07:23:14|20258.47
07:23:16|20256.58
07:23:16|20256.51
07:23:18|20257.48
07:23:19|20254.
07:23:19|20252.16
07:23:21|20252.14
07:23:21|20250.
07:23:22|20252.67
07:23:24|20254.86
07:23:24|20254.12
07:23:25|20255.41
07:23:27|20254.8
07:23:27|20254.78
07:23:28|20252.54
07:23:30|20252.
07:23:30|20253.41
07:23:32|20254.79
07:23:32|20254.99
07:23:34|20255.79
07:23:36|20253.84
07:23:36|20251.12
07:23:37|20249.27
07:23:38|20249.9
07:23:39|20251.07
07:23:40|20251.84
07:23:41|20251.17
07:23:42|20251.39
07:23:43|20250.88
07:23:45|20250.61
07:23:46|20251.6
07:23:47|20251.11
07:23:48|20250.86
07:23:49|20250.51
07:23:50|20250.63
07:23:51|20248.09
07:23:52|20247.21
07:23:53|20249.9
07:23:54|20249.34
07:23:55|20251.06
07:23:56|20250.47
07:23:57|20249.82
07:23:59|20250.1
07:24:00|20246.67
07:24:01|20248.41
07:24:02|20249.3
07:24:04|20251.34
07:24:05|20249.94
07:24:06|20250.47
07:24:07|20249.41
07:24:08|20251.92
07:24:09|20250.8
07:24:10|20252.11
07:24:11|20251.57
07:24:13|20251.26
07:24:13|20253.4
07:24:14|20253.75
07:24:15|20256.21
07:24:17|20254.4
07:24:18|20254.43
07:24:19|20255.33
07:24:20|20255.3
07:24:21|20256.31
07:24:21|20254.8
07:24:22|20255.95
07:24:24|20255.01
07:24:25|20256.61
07:24:26|20256.01
07:24:26|20254.29
07:24:28|20255.65
07:24:29|20256.22
07:24:30|20255.35
07:24:31|20256.18
07:24:32|20256.24
07:24:33|20256.38
07:24:33|20254.
07:24:35|20253.92
07:24:36|20254.15
07:24:36|20255.56
07:24:38|20256.33
07:24:38|20254.36
07:24:40|20254.82
07:24:41|20254.54
07:24:41|20254.61
07:24:43|20254.22
07:24:44|20253.51
07:24:45|20253.99
07:24:46|20252.67
07:24:46|20253.62
07:24:47|20254.23
07:24:49|20254.8
07:24:50|20253.93
07:24:50|20253.93
07:24:52|20253.63
07:24:53|20254.17
07:24:54|20252.16
07:24:55|20253.02
07:24:55|20249.46
07:24:57|20249.55
07:24:57|20248.61
07:25:00|20250.53
07:25:01|20251.01
07:25:02|20245.59
07:25:03|20245.68
07:25:04|20250.01
07:25:06|20250.05
07:25:07|20247.89
07:25:08|20248.55
07:25:09|20248.63
07:25:10|20247.77
07:25:11|20248.86
07:25:12|20241.12
07:25:13|20241.93
07:25:14|20243.49
07:25:15|20244.
07:25:16|20244.12
07:25:17|20244.04
07:25:18|20243.63
07:25:19|20244.54
07:25:20|20241.89
07:25:21|20242.42
07:25:22|20244.63
07:25:23|20244.02
07:25:24|20244.52
07:25:25|20243.95
07:25:26|20243.95
07:25:27|20242.74
07:25:28|20245.02
07:25:29|20242.18
07:25:30|20240.
07:25:31|20238.63
07:25:32|20240.19
07:25:33|20240.13
07:25:34|20240.02
07:25:35|20240.59
07:25:36|20241.01
07:25:37|20242.87
07:25:38|20241.8
07:25:39|20241.86
07:25:40|20243.26
07:25:41|20244.4
07:25:42|20245.34
07:25:43|20244.7
07:25:44|20245.67
07:25:45|20246.93
07:25:47|20245.22
07:25:47|20245.98
07:25:49|20246.12
07:25:50|20247.15
07:25:51|20247.6
07:25:52|20247.29
07:25:53|20247.15
07:25:54|20245.82
07:25:55|20247.25
07:25:57|20245.19
07:25:57|20246.05
07:25:59|20245.62
07:26:01|20245.15
07:26:01|20245.96
07:26:03|20246.9
07:26:04|20251.27
07:26:05|20251.39
07:26:06|20252.13
07:26:08|20254.12
07:26:09|20254.69
07:26:09|20253.2
07:26:10|20249.75
07:26:12|20251.35
07:26:12|20251.35
07:26:13|20253.66
07:26:14|20252.92
07:26:16|20254.37
07:26:16|20253.66
07:26:17|20248.59
07:26:19|20246.02
07:26:20|20246.74
07:26:21|20248.31
07:26:22|20249.36
07:26:23|20246.49
07:26:24|20246.97
07:26:25|20248.17
07:26:26|20248.71
07:26:27|20249.2
07:26:28|20248.22
07:26:29|20248.13
07:26:30|20249.91
07:26:31|20250.
07:26:33|20248.24
07:26:33|20248.
07:26:34|20247.34
07:26:35|20247.63
07:26:36|20248.42
07:26:38|20251.64
07:26:38|20254.36
07:26:40|20255.23
07:26:40|20250.79
07:26:41|20250.61
07:26:43|20249.48
07:26:43|20247.76
07:26:44|20251.99
07:26:46|20251.7
07:26:47|20251.88
07:26:47|20252.02
07:26:49|20253.45
07:26:50|20253.27
07:26:50|20256.83
07:26:51|20254.99
07:26:52|20255.72
07:26:54|20256.32
07:26:54|20255.27
07:26:55|20254.16
07:26:56|20254.91
07:26:58|20255.21
07:26:58|20255.11
07:26:59|20255.26
07:27:00|20256.59
07:27:02|20252.97
07:27:04|20256.55
07:27:06|20255.24
07:27:07|20255.77
07:27:08|20256.39
07:27:09|20255.58
07:27:10|20254.78
07:27:11|20255.31
07:27:13|20254.74
07:27:14|20253.48
07:27:15|20253.16
07:27:15|20253.61
07:27:16|20252.69
07:27:17|20251.33
07:27:19|20250.79
07:27:19|20251.42
07:27:21|20251.55
07:27:21|20248.
07:27:23|20246.54
07:27:24|20247.84
07:27:24|20245.19
07:27:26|20243.55
07:27:27|20243.74
07:27:28|20243.72
07:27:28|20243.5
07:27:30|20239.48
07:27:30|20240.06
07:27:31|20243.93
07:27:32|20243.98
07:27:34|20243.24
07:27:34|20243.1
07:27:35|20242.03
07:27:36|20242.05
07:27:37|20244.05
07:27:38|20243.35
07:27:40|20243.64
07:27:40|20246.15
07:27:42|20245.53
07:27:42|20245.56
07:27:44|20245.56
07:27:44|20245.38
07:27:45|20245.56
07:27:46|20244.
07:27:48|20243.37
07:27:48|20243.56
07:27:49|20241.7
07:27:50|20242.29
07:27:51|20240.46
07:27:53|20244.42
07:27:53|20242.48
07:27:54|20241.14
07:27:55|20239.16
07:27:56|20237.76
07:27:57|20238.2
07:27:58|20240.
07:28:00|20238.67
07:28:01|20236.81
07:28:02|20241.29
07:28:04|20242.51
07:28:04|20240.01
07:28:05|20240.14
07:28:06|20242.75
07:28:08|20244.63
07:28:08|20247.3
07:28:10|20244.63
07:28:12|20245.4
07:28:12|20248.71
07:28:13|20247.79
07:28:15|20249.76
07:28:16|20249.19
07:28:17|20248.49
07:28:18|20248.85
07:28:20|20248.74
07:28:21|20249.99
07:28:21|20248.98
07:28:22|20248.
07:28:24|20247.74
07:28:24|20245.58
07:28:26|20245.07
07:28:27|20245.96
07:28:28|20245.81
07:28:28|20245.3
07:28:30|20245.24
07:28:31|20245.67
07:28:32|20246.87
07:28:33|20245.16
07:28:34|20241.43
07:28:35|20239.76
07:28:36|20240.49
07:28:37|20242.14
07:28:38|20242.47
07:28:39|20241.44
07:28:41|20241.3
07:28:42|20241.34
07:28:42|20240.52
07:28:44|20240.52
07:28:44|20241.13
07:28:45|20241.75
07:28:47|20242.19
07:28:47|20240.46
07:28:49|20244.02
07:28:49|20242.23
07:28:51|20242.25
07:28:51|20242.25
07:28:53|20241.55
07:28:54|20241.28
07:28:54|20240.82
07:28:56|20241.69
07:28:56|20242.39
07:28:58|20242.78
07:28:59|20241.86
07:29:00|20241.21
07:29:01|20240.71
07:29:01|20241.69
07:29:03|20245.07
07:29:04|20243.06
07:29:05|20242.94
07:29:07|20242.77
07:29:08|20245.1
07:29:08|20245.1
07:29:10|20245.45
07:29:10|20245.09
07:29:11|20240.52
07:29:12|20241.96
07:29:13|20241.1
07:29:14|20244.82
07:29:15|20248.43
07:29:16|20246.7
07:29:18|20243.55
07:29:18|20245.52
07:29:20|20245.91
07:29:21|20245.99
07:29:21|20246.48
07:29:23|20246.69
07:29:23|20243.79
07:29:25|20244.38
07:29:26|20245.28
07:29:26|20243.19
07:29:28|20243.04
07:29:29|20244.26
07:29:30|20243.34
07:29:31|20244.52
07:29:32|20244.49
07:29:33|20242.86
07:29:34|20241.91
07:29:34|20243.66
07:29:36|20245.11
07:29:37|20245.09
07:29:37|20245.09
07:29:39|20245.15
07:29:40|20245.28
07:29:40|20245.89
07:29:41|20249.18
07:29:42|20253.
07:29:44|20253.44
07:29:46|20250.
07:29:46|20251.91
07:29:47|20250.01
07:29:48|20249.53
07:29:49|20249.11
07:29:50|20247.62
07:29:52|20248.72
07:29:53|20248.73
07:29:54|20248.94
07:29:56|20247.54
07:29:56|20248.77
07:29:57|20244.99
07:29:58|20242.93
07:29:59|20241.98
07:30:00|20239.89
07:30:01|20241.09
07:30:02|20241.64
07:30:04|20241.59
07:30:04|20240.51
07:30:05|20240.27
07:30:06|20239.52
07:30:07|20239.84
07:30:09|20243.35
07:30:10|20246.06
07:30:11|20246.85
07:30:12|20247.23
07:30:13|20246.
07:30:15|20251.51
07:30:16|20250.38
07:30:17|20248.15
07:30:18|20251.37
07:30:19|20254.33
07:30:20|20256.35
07:30:21|20258.04
07:30:23|20257.2
07:30:23|20256.57
07:30:25|20256.53
07:30:25|20256.76
07:30:27|20257.68
07:30:28|20258.47
07:30:29|20258.73
07:30:29|20256.14
07:30:31|20256.26
07:30:31|20256.88
07:30:33|20258.05
07:30:34|20258.85
07:30:35|20256.02
07:30:35|20258.
07:30:37|20258.48
07:30:38|20256.93
07:30:39|20257.8
07:30:39|20256.77
07:30:40|20258.09
07:30:42|20263.65
07:30:42|20262.62
07:30:44|20262.
07:30:44|20261.35
07:30:45|20263.43
07:30:47|20262.08
07:30:48|20262.9
07:30:49|20263.19
07:30:50|20262.95
07:30:51|20263.98
07:30:52|20262.93
07:30:53|20263.28
07:30:54|20262.5
07:30:55|20267.9
07:30:56|20267.52
07:30:57|20266.27
07:30:58|20266.31
07:30:59|20265.7
07:31:00|20266.03
07:31:01|20266.43
07:31:02|20263.31
07:31:03|20262.83
07:31:04|20261.89
07:31:06|20257.65
07:31:06|20257.64
07:31:09|20257.65
07:31:09|20260.
07:31:10|20262.92
07:31:11|20259.85
07:31:12|20261.03
07:31:13|20261.64
07:31:14|20261.84
07:31:15|20263.58
07:31:16|20263.49
07:31:17|20263.77
07:31:18|20260.08
07:31:20|20264.46
07:31:21|20264.81
07:31:21|20262.04
07:31:23|20263.66
07:31:24|20261.34
07:31:24|20261.46
07:31:26|20259.12
07:31:27|20259.72
07:31:28|20261.53
07:31:28|20258.72
07:31:30|20258.56
07:31:31|20259.85
07:31:32|20261.88
07:31:34|20260.26
07:31:34|20264.42
07:31:36|20262.27
07:31:38|20261.85
07:31:38|20259.71
07:31:39|20260.37
07:31:40|20259.77
07:31:41|20258.49
07:31:42|20256.01
07:31:43|20259.58
07:31:45|20259.96
07:31:46|20258.73
07:31:47|20259.51
07:31:48|20258.08
07:31:49|20256.83
07:31:49|20257.1
07:31:51|20255.
07:31:52|20256.89
07:31:52|20258.55
07:31:54|20256.92
07:31:55|20257.18
07:31:56|20258.68
07:31:57|20258.41
07:31:58|20258.41
07:31:59|20257.17
07:32:00|20258.28
07:32:01|20257.14
07:32:02|20256.07
07:32:03|20254.52
07:32:04|20253.05
07:32:05|20251.75
07:32:07|20248.5
07:32:09|20247.37
07:32:09|20246.
07:32:10|20242.19
07:32:11|20245.03
07:32:13|20245.63
07:32:14|20248.71
07:32:16|20247.52
07:32:17|20247.33
07:32:17|20247.51
07:32:19|20248.08
07:32:20|20248.41
07:32:21|20246.41
07:32:22|20253.24
07:32:23|20257.01
07:32:23|20255.73
07:32:25|20256.36
07:32:26|20256.67
07:32:27|20262.31
07:32:28|20263.49
07:32:29|20261.78
07:32:30|20266.93
07:32:32|20266.47
07:32:32|20265.22
07:32:33|20266.3
07:32:34|20266.42
07:32:35|20264.16
07:32:36|20265.99
07:32:38|20263.31
07:32:39|20263.93
07:32:40|20263.69
07:32:41|20261.27
07:32:42|20264.55
07:32:43|20263.37
07:32:44|20263.44
07:32:45|20255.62
07:32:46|20258.03
07:32:47|20258.46
07:32:49|20260.35
07:32:49|20257.47
07:32:50|20258.38
07:32:51|20258.19
07:32:52|20263.
07:32:53|20261.4
07:32:55|20260.85
07:32:55|20260.95
07:32:56|20259.99
07:32:57|20260.06
07:32:58|20260.77
07:33:00|20260.3
07:33:00|20261.8
07:33:01|20259.9
07:33:02|20259.98
07:33:04|20261.99
07:33:05|20261.32
07:33:05|20261.3
07:33:07|20262.92
07:33:09|20257.74
07:33:10|20255.51
07:33:11|20255.96
07:33:12|20257.
07:33:13|20257.72
07:33:15|20256.64
07:33:16|20255.59
07:33:17|20259.51
07:33:18|20262.43
07:33:19|20259.26
07:33:20|20256.1
07:33:21|20257.7
07:33:22|20254.89
07:33:23|20253.5
07:33:24|20253.91
07:33:25|20255.63
07:33:26|20253.97
07:33:27|20254.3
07:33:28|20253.71
07:33:29|20254.62
07:33:30|20254.11
07:33:31|20254.35
07:33:32|20254.19
07:33:33|20251.69
07:33:34|20253.51
07:33:35|20252.42
07:33:36|20250.13
07:33:37|20250.26
07:33:38|20251.99
07:33:39|20253.24
07:33:40|20252.46
07:33:42|20255.1
07:33:43|20255.16
07:33:43|20254.09
07:33:45|20255.26
07:33:46|20253.97
07:33:47|20252.29
07:33:48|20253.11
07:33:49|20253.24
07:33:50|20252.51
07:33:51|20252.43
07:33:52|20252.2
07:33:53|20250.69
07:33:54|20251.43
07:33:55|20251.03
07:33:56|20249.06
07:33:57|20250.38
07:33:59|20249.61
07:33:59|20249.32
07:34:00|20252.02
07:34:01|20251.14
07:34:03|20255.48
07:34:03|20255.29
07:34:04|20254.34
07:34:06|20254.34
07:34:06|20257.2
07:34:08|20260.55
07:34:10|20259.09
07:34:11|20260.67
07:34:12|20261.49
07:34:13|20261.09
07:34:14|20258.46
07:34:16|20258.62
07:34:17|20259.65
07:34:18|20258.1
07:34:19|20259.04
07:34:20|20257.98
07:34:21|20258.1
07:34:22|20259.65
07:34:23|20259.63
07:34:25|20256.05
07:34:25|20255.91
07:34:26|20253.41
07:34:27|20252.56
07:34:29|20253.02
07:34:29|20251.04
07:34:31|20251.86
07:34:31|20252.31
07:34:32|20251.74
07:34:33|20253.07
07:34:35|20250.71
07:34:36|20250.84
07:34:36|20255.
07:34:38|20256.52
07:34:39|20256.27
07:34:40|20257.02
07:34:41|20255.96
07:34:42|20257.25
07:34:43|20256.81
07:34:44|20256.11
07:34:45|20259.24
07:34:46|20256.18
07:34:47|20257.38
07:34:48|20257.49
07:34:49|20256.49
07:34:50|20256.08
07:34:51|20257.68
07:34:52|20256.52
07:34:53|20253.46
07:34:54|20255.27
07:34:55|20253.82
07:34:56|20253.44
07:34:57|20253.47
07:34:58|20252.46
07:34:59|20255.48
07:35:00|20252.78
07:35:01|20254.17
07:35:02|20254.8
07:35:03|20254.95
07:35:05|20254.42
07:35:05|20255.28
07:35:07|20256.49
07:35:08|20256.93
07:35:09|20256.42
07:35:11|20256.73
07:35:12|20256.91
07:35:13|20255.31
07:35:14|20254.46
07:35:15|20254.92
07:35:17|20251.23
07:35:18|20247.3
07:35:19|20247.36
07:35:20|20247.19
07:35:21|20245.5
07:35:22|20245.71
07:35:23|20246.78
07:35:24|20246.41
07:35:25|20248.
07:35:26|20248.
07:35:27|20248.98
07:35:28|20248.65
07:35:29|20246.96
07:35:30|20242.38
07:35:31|20242.37
07:35:32|20246.1
07:35:33|20244.51
07:35:34|20243.36
07:35:35|20243.49
07:35:36|20241.97
07:35:37|20242.34
07:35:38|20243.99
07:35:39|20242.28
07:35:40|20244.24
07:35:41|20243.13
07:35:43|20243.4
07:35:44|20243.78
07:35:44|20243.95
07:35:46|20243.65
07:35:47|20243.83
07:35:47|20245.4
07:35:49|20245.96
07:35:49|20246.36
07:35:51|20244.26
07:35:52|20244.11
07:35:53|20243.62
07:35:54|20243.8
07:35:55|20241.84
07:35:56|20241.49
07:35:57|20244.
07:35:58|20240.89
07:35:59|20241.48
07:36:00|20242.3
07:36:00|20241.47
07:36:02|20240.
07:36:03|20240.9
07:36:03|20240.23
07:36:05|20239.26
07:36:06|20240.1
07:36:07|20239.75
07:36:08|20240.01
07:36:09|20241.72
07:36:11|20242.88
07:36:12|20243.22
07:36:13|20243.22
07:36:14|20243.22
07:36:15|20241.56
07:36:17|20241.7
07:36:17|20240.77
07:36:18|20241.6
07:36:19|20241.92
07:36:20|20241.78
07:36:21|20242.64
07:36:22|20243.84
07:36:23|20241.32
07:36:24|20242.77
07:36:25|20243.53
07:36:26|20244.38
07:36:27|20240.97
07:36:28|20240.31
07:36:29|20240.4
07:36:30|20241.65
07:36:31|20242.06
07:36:32|20243.58
07:36:33|20242.36
07:36:35|20242.22
07:36:36|20243.64
07:36:37|20244.25
07:36:38|20243.88
07:36:39|20244.37
07:36:40|20244.93
07:36:42|20248.72
07:36:42|20247.54
07:36:43|20247.32
07:36:44|20244.61
07:36:45|20245.4
07:36:46|20246.32
07:36:47|20247.03
07:36:48|20249.9
07:36:49|20248.43
07:36:50|20247.59
07:36:52|20246.79
07:36:55|20247.74
07:36:56|20247.48
07:36:57|20247.82
07:36:58|20248.08
07:36:59|20246.6
07:37:00|20246.52
07:37:01|20246.63
07:37:02|20248.89
07:37:03|20248.88
07:37:04|20248.66
07:37:05|20254.6
07:37:05|20254.68
07:37:07|20253.41
07:37:08|20255.02
07:37:09|20255.77
07:37:10|20254.41
07:37:12|20261.12
07:37:13|20262.66
07:37:15|20263.44
07:37:16|20260.28
07:37:17|20261.55
07:37:18|20260.42
07:37:19|20260.47
07:37:21|20260.57
07:37:21|20260.02
07:37:22|20260.69
07:37:23|20256.96
07:37:25|20258.36
07:37:26|20256.27
07:37:27|20254.49
07:37:28|20254.52
07:37:28|20253.46
07:37:31|20250.94
07:37:31|20251.61
07:37:32|20250.41
07:37:33|20251.98
07:37:34|20250.77
07:37:35|20249.63
07:37:36|20247.09
07:37:38|20249.61
07:37:39|20250.66
07:37:40|20250.18
07:37:41|20249.91
07:37:42|20251.54
07:37:43|20250.27
07:37:44|20252.22
07:37:45|20254.91
07:37:46|20253.32
07:37:46|20252.21
07:37:48|20252.62
07:37:49|20250.45
07:37:50|20249.83
07:37:51|20249.92
07:37:52|20249.86
07:37:53|20249.94
07:37:54|20249.91
07:37:55|20249.86
07:37:56|20250.59
07:37:57|20250.61
07:37:58|20250.61
07:37:59|20248.95
07:38:00|20251.56
07:38:01|20251.1
07:38:02|20252.31
07:38:03|20252.46
07:38:04|20251.36
07:38:05|20252.44
07:38:06|20250.
07:38:07|20249.07
07:38:08|20250.37
07:38:09|20250.42
07:38:10|20250.1
07:38:11|20252.3
07:38:12|20251.39
07:38:13|20251.92
07:38:15|20249.48
07:38:15|20249.99
07:38:17|20249.89
07:38:19|20249.69
07:38:21|20248.78
07:38:21|20246.24
07:38:22|20246.84
07:38:23|20246.8
07:38:24|20246.83
07:38:26|20245.41
07:38:26|20244.38
07:38:27|20244.04
07:38:28|20241.98
07:38:29|20243.09
07:38:30|20239.7
07:38:32|20239.07
07:38:32|20239.02
07:38:34|20239.8
07:38:35|20240.58
07:38:36|20238.
07:38:37|20238.01
07:38:38|20238.16
07:38:39|20235.19
07:38:39|20236.79
07:38:41|20235.02
07:38:42|20234.83
07:38:42|20234.53
07:38:44|20236.25
07:38:44|20235.9
07:38:46|20235.3
07:38:48|20235.79
07:38:48|20238.16
07:38:49|20234.62
07:38:50|20235.98
07:38:51|20236.92
07:38:52|20235.62
07:38:53|20235.31
07:38:54|20235.65
07:38:56|20234.62
07:38:56|20236.54
07:38:57|20235.23
07:38:58|20235.19
07:38:59|20235.95
07:39:00|20234.64
07:39:01|20234.57
07:39:02|20234.61
07:39:04|20234.61
07:39:05|20235.09
07:39:06|20235.21
07:39:07|20234.41
07:39:08|20234.33
07:39:09|20236.77
07:39:10|20236.14
07:39:11|20237.29
07:39:12|20237.38
07:39:14|20235.06
07:39:15|20237.15
07:39:16|20235.59
07:39:18|20234.63
07:39:19|20235.24
07:39:20|20234.19
07:39:21|20234.87
07:39:22|20235.54
07:39:23|20234.5
07:39:24|20235.32
07:39:26|20242.35
07:39:26|20240.37
07:39:27|20241.6
07:39:28|20241.77
07:39:29|20241.14
07:39:30|20240.71
07:39:31|20240.31
07:39:33|20239.88
07:39:33|20242.04
07:39:34|20239.55
07:39:35|20239.85
07:39:36|20238.72
07:39:37|20237.85
07:39:38|20236.66
07:39:39|20235.57
07:39:40|20236.14
07:39:41|20234.6
07:39:42|20235.69
07:39:44|20235.8
07:39:44|20234.47
07:39:45|20234.24
07:39:46|20234.6
07:39:47|20234.6
07:39:48|20235.49
07:39:49|20236.58
07:39:50|20235.42
07:39:51|20234.95
07:39:52|20233.85
07:39:53|20233.79
07:39:54|20233.69
07:39:55|20238.58
07:39:56|20236.13
07:39:57|20238.43
07:39:58|20236.92
07:39:59|20237.8
07:40:00|20234.42
07:40:01|20236.73
07:40:02|20235.89
07:40:03|20234.04
07:40:04|20233.78
07:40:05|20233.82
07:40:06|20233.27
07:40:07|20232.88
07:40:08|20234.92
07:40:10|20234.75
07:40:11|20233.95
07:40:12|20235.51
07:40:13|20233.03
07:40:15|20231.02
07:40:16|20230.01
07:40:18|20230.99
07:40:18|20230.06
07:40:20|20233.27
07:40:21|20234.51
07:40:22|20234.
07:40:23|20235.04
07:40:24|20234.87
07:40:25|20235.35
07:40:26|20234.54
07:40:27|20235.28
07:40:27|20232.98
07:40:30|20230.84
07:40:30|20230.83
07:40:31|20234.
07:40:32|20233.27
07:40:33|20233.28
07:40:34|20233.95
07:40:35|20234.
07:40:36|20233.22
07:40:37|20233.94
07:40:38|20233.96
07:40:39|20234.47
07:40:40|20234.46
07:40:41|20233.85
07:40:42|20232.84
07:40:43|20232.48
07:40:44|20232.52
07:40:45|20233.81
07:40:46|20232.95
07:40:47|20233.27
07:40:48|20233.71
07:40:49|20238.44
07:40:50|20237.43
07:40:51|20238.85
07:40:52|20234.92
07:40:53|20234.03
07:40:54|20234.33
07:40:55|20233.44
07:40:56|20232.26
07:40:57|20232.28
07:40:58|20235.
07:40:59|20234.33
07:41:00|20232.25
07:41:01|20232.63
07:41:02|20233.84
07:41:03|20232.8
07:41:04|20233.78
07:41:05|20234.82
07:41:06|20237.3
07:41:07|20236.62
07:41:08|20239.01
07:41:09|20241.62
07:41:10|20240.42
07:41:11|20240.55
07:41:12|20238.58
07:41:13|20235.99
07:41:15|20235.61
07:41:16|20237.04
07:41:17|20236.9
07:41:19|20237.17
07:41:20|20237.13
07:41:21|20238.15
07:41:22|20236.99
07:41:23|20236.36
07:41:24|20237.65
07:41:25|20236.37
07:41:27|20237.15
07:41:27|20236.74
07:41:29|20237.12
07:41:30|20239.27
07:41:31|20242.13
07:41:32|20242.35
07:41:33|20241.85
07:41:34|20242.35
07:41:34|20244.
07:41:36|20242.67
07:41:36|20241.84
07:41:37|20241.85
07:41:39|20239.15
07:41:40|20238.54
07:41:41|20237.22
07:41:42|20237.72
07:41:43|20237.22
07:41:44|20238.37
07:41:45|20238.81
07:41:46|20237.79
07:41:47|20239.47
07:41:48|20244.14
07:41:49|20244.59
07:41:50|20243.03
07:41:51|20244.14
07:41:52|20243.5
07:41:53|20244.78
07:41:54|20242.2
07:41:55|20243.05
07:41:56|20244.54
07:41:57|20241.58
07:41:58|20242.39
07:41:59|20238.95
07:42:00|20239.23
07:42:01|20240.72
07:42:02|20241.09
07:42:03|20239.98
07:42:04|20240.04
07:42:05|20241.17
07:42:06|20242.65
07:42:07|20241.63
07:42:08|20242.42
07:42:09|20243.4
07:42:10|20245.39
07:42:11|20244.91
07:42:12|20245.9
07:42:13|20245.03
07:42:14|20244.52
07:42:15|20244.92
07:42:17|20249.59
07:42:17|20248.77
07:42:18|20248.07
07:42:20|20247.82
07:42:22|20244.42
07:42:22|20244.32
07:42:23|20245.16
07:42:24|20245.48
07:42:26|20245.49
07:42:27|20245.22
07:42:28|20244.57
07:42:29|20243.47
07:42:30|20244.9
07:42:31|20242.26
07:42:31|20241.91
07:42:34|20240.
07:42:34|20239.03
07:42:36|20239.93
07:42:38|20240.93
07:42:38|20241.65
07:42:39|20241.02
07:42:40|20241.09
07:42:41|20239.81
07:42:42|20238.43
07:42:43|20240.46
07:42:44|20236.94
07:42:45|20236.76
07:42:46|20236.62
07:42:47|20237.45
07:42:48|20237.84
07:42:49|20239.64
07:42:50|20239.59
07:42:51|20239.05
07:42:52|20237.33
07:42:53|20237.7
07:42:54|20238.44
07:42:55|20238.59
07:42:56|20239.14
07:42:57|20239.94
07:42:58|20239.52
07:42:59|20238.68
07:43:00|20240.56
07:43:01|20243.02
07:43:02|20240.91
07:43:04|20239.04
07:43:05|20236.55
07:43:05|20237.42
07:43:06|20238.73
07:43:07|20237.54
07:43:09|20237.76
07:43:09|20238.71
07:43:10|20238.75
07:43:12|20238.07
07:43:13|20239.25
07:43:13|20238.41
07:43:15|20237.67
07:43:16|20236.1
07:43:17|20237.
07:43:19|20237.34
07:43:20|20237.15
07:43:21|20237.07
07:43:22|20236.34
07:43:23|20236.2
07:43:23|20235.08
07:43:24|20236.06
07:43:25|20240.01
07:43:27|20239.93
07:43:29|20238.71
07:43:29|20238.21
07:43:30|20235.87
07:43:31|20236.98
07:43:32|20236.58
07:43:33|20236.39
07:43:34|20237.43
07:43:35|20238.23
07:43:36|20237.73
07:43:37|20237.99
07:43:38|20237.96
07:43:39|20239.52
07:43:40|20239.03
07:43:41|20238.82
07:43:42|20239.9
07:43:44|20238.36
07:43:44|20238.55
07:43:45|20237.74
07:43:46|20236.31
07:43:47|20236.12
07:43:48|20237.01
07:43:49|20237.97
07:43:50|20237.6
07:43:51|20236.77
07:43:52|20235.67
07:43:53|20236.09
07:43:54|20237.19
07:43:55|20236.53
07:43:56|20235.96
07:43:57|20234.18
07:43:58|20235.05
07:43:59|20233.4
07:44:00|20234.8
07:44:01|20234.62
07:44:02|20235.81
07:44:03|20236.23
07:44:04|20234.74
07:44:05|20234.7
07:44:06|20234.92
07:44:07|20234.93
07:44:08|20235.42
07:44:09|20234.91
07:44:10|20235.93
07:44:11|20235.09
07:44:12|20235.52
07:44:13|20236.44
07:44:14|20237.22
07:44:15|20236.41
07:44:16|20235.89
07:44:18|20238.38
07:44:20|20237.52
07:44:20|20237.06
07:44:22|20241.64
07:44:23|20243.99
07:44:24|20244.3
07:44:25|20241.31
07:44:26|20243.62
07:44:27|20242.53
07:44:28|20241.64
07:44:29|20241.09
07:44:30|20240.22
07:44:31|20241.64
07:44:32|20241.34
07:44:33|20243.93
07:44:34|20244.04
07:44:35|20242.81
07:44:36|20242.38
07:44:37|20243.91
07:44:38|20242.38
07:44:39|20241.44
07:44:41|20241.44
07:44:41|20241.1
07:44:42|20241.12
07:44:43|20241.1
07:44:44|20240.55
07:44:45|20241.58
07:44:46|20241.02
07:44:47|20241.86
07:44:48|20243.98
07:44:49|20242.97
07:44:50|20243.69
07:44:51|20243.99
07:44:52|20242.09
07:44:53|20243.21
07:44:54|20242.22
07:44:55|20243.2
07:44:56|20243.02
07:44:58|20243.7
07:44:59|20242.56
07:44:59|20242.98
07:45:00|20242.56
07:45:02|20244.
07:45:03|20241.45
07:45:04|20240.
07:45:04|20239.64
07:45:06|20239.57
07:45:07|20239.02
07:45:07|20240.08
07:45:09|20240.1
07:45:09|20241.56
07:45:11|20240.82
07:45:12|20240.79
07:45:13|20240.64
07:45:13|20240.34
07:45:14|20241.01
07:45:16|20241.03
07:45:17|20241.01
07:45:18|20240.88
07:45:18|20240.81
07:45:20|20242.64
07:45:22|20242.33
07:45:22|20242.11
07:45:23|20241.74
07:45:25|20240.76
07:45:26|20241.69
07:45:27|20242.28
07:45:28|20240.66
07:45:29|20240.02
07:45:31|20239.88
07:45:31|20240.17
07:45:32|20241.18
07:45:33|20240.07
07:45:34|20239.61
07:45:35|20239.08
07:45:36|20239.08
07:45:37|20239.37
07:45:38|20233.38
07:45:40|20231.81
07:45:41|20232.53
07:45:42|20236.34
07:45:43|20236.05
07:45:43|20236.53
07:45:45|20235.35
07:45:46|20235.62
07:45:47|20236.12
07:45:48|20236.04
07:45:49|20236.14
07:45:50|20235.24
07:45:50|20236.88
07:45:52|20236.36
07:45:53|20239.71
07:45:54|20241.69
07:45:55|20240.6
07:45:56|20239.33
07:45:57|20238.67
07:45:58|20239.42
07:45:59|20233.46
07:46:00|20236.33
07:46:01|20236.31
07:46:02|20235.99
07:46:03|20237.32
07:46:03|20236.82
07:46:05|20234.95
07:46:06|20236.44
07:46:06|20237.53
07:46:07|20235.26
07:46:09|20235.43
07:46:09|20238.12
07:46:10|20237.3
07:46:12|20237.51
07:46:12|20238.01
07:46:14|20238.71
07:46:15|20238.41
07:46:16|20238.42
07:46:17|20237.5
07:46:18|20237.13
07:46:19|20236.36
07:46:21|20238.
07:46:22|20238.45
07:46:23|20238.24
07:46:25|20242.79
07:46:26|20245.3
07:46:28|20246.48
07:46:29|20246.58
07:46:31|20247.16
07:46:32|20248.4
07:46:32|20248.56
07:46:34|20246.79
07:46:36|20246.34
07:46:37|20245.92
07:46:37|20245.14
07:46:39|20243.52
07:46:40|20245.18
07:46:40|20243.07
07:46:41|20242.77
07:46:42|20246.08
07:46:43|20245.23
07:46:45|20245.27
07:46:45|20242.32
07:46:47|20247.21
07:46:48|20247.51
07:46:48|20247.69
07:46:49|20248.22
07:46:50|20248.5
07:46:52|20248.28
07:46:53|20246.07
07:46:54|20246.79
07:46:55|20247.87
07:46:56|20249.8
07:46:57|20247.56
07:46:58|20247.53
07:46:59|20247.39
07:47:00|20247.61
07:47:01|20247.15
07:47:03|20245.73
07:47:03|20247.13
07:47:04|20245.
07:47:05|20245.29
07:47:06|20239.35
07:47:08|20236.09
07:47:09|20233.86
07:47:10|20232.58
07:47:11|20231.75
07:47:12|20230.01
07:47:13|20229.12
07:47:14|20230.66
07:47:15|20230.74
07:47:16|20232.
07:47:17|20230.36
07:47:18|20230.28
07:47:19|20229.54
07:47:20|20228.62
07:47:22|20226.89
07:47:23|20227.43
07:47:25|20226.2
07:47:26|20226.8
07:47:27|20227.52
07:47:29|20226.09
07:47:30|20224.82
07:47:32|20224.1
07:47:32|20223.35
07:47:34|20221.86
07:47:35|20221.
07:47:36|20221.12
07:47:37|20218.05
07:47:38|20215.98
07:47:39|20206.03
07:47:41|20210.57
07:47:42|20214.48
07:47:43|20212.67
07:47:44|20213.65
07:47:45|20212.46
07:47:46|20212.28
07:47:47|20213.56
07:47:48|20214.52
07:47:48|20215.04
07:47:50|20215.81
07:47:51|20214.53
07:47:51|20216.56
07:47:52|20217.01
07:47:54|20217.37
07:47:55|20218.99
07:47:55|20218.32
07:47:56|20217.45
07:47:58|20216.8
07:47:59|20216.86
07:47:59|20217.81
07:48:01|20216.71
07:48:02|20216.59
07:48:02|20216.64
07:48:04|20216.26
07:48:04|20215.99
07:48:05|20213.86
07:48:06|20214.41
07:48:07|20210.94
07:48:09|20213.52
07:48:09|20212.98
07:48:11|20214.68
07:48:12|20215.
07:48:13|20215.06
07:48:14|20214.28
07:48:16|20212.02
07:48:16|20211.6
07:48:17|20212.15
07:48:18|20211.92
07:48:19|20214.82
07:48:21|20216.97
07:48:22|20216.18
07:48:23|20214.98
07:48:24|20214.99
07:48:25|20210.37
07:48:27|20208.97
07:48:28|20209.03
07:48:29|20208.93
07:48:29|20209.33
07:48:31|20204.01
07:48:32|20203.99
07:48:33|20205.
07:48:33|20205.02
07:48:35|20206.86
07:48:36|20204.1
07:48:37|20205.34
07:48:37|20204.81
07:48:39|20207.92
07:48:41|20208.14
07:48:41|20205.01
07:48:42|20205.07
07:48:43|20208.04
07:48:44|20205.99
07:48:45|20203.53
07:48:46|20202.5
07:48:47|20202.53
07:48:48|20202.41
07:48:49|20202.93
07:48:50|20201.02
07:48:51|20200.82
07:48:53|20199.78
07:48:53|20200.38
07:48:54|20194.21
07:48:55|20191.82
07:48:56|20192.11
07:48:57|20188.01
07:48:58|20188.37
07:48:59|20188.5
07:49:00|20189.15
07:49:01|20194.29
07:49:02|20194.49
07:49:04|20196.74
07:49:04|20198.63
07:49:05|20198.31
07:49:06|20199.51
07:49:07|20199.33
07:49:09|20195.35
07:49:09|20197.33
07:49:11|20198.21
07:49:11|20198.65
07:49:13|20197.5
07:49:13|20195.13
07:49:15|20194.91
07:49:15|20196.31
07:49:16|20193.25
07:49:17|20194.83
07:49:19|20195.03
07:49:19|20196.7
07:49:21|20195.56
07:49:21|20195.52
07:49:22|20195.46
07:49:24|20196.11
07:49:25|20194.65
07:49:27|20194.91
07:49:28|20194.51
07:49:29|20193.61
07:49:30|20195.69
07:49:30|20197.37
07:49:32|20196.09
07:49:33|20195.07
07:49:34|20197.42
07:49:35|20196.47
07:49:36|20196.01
07:49:37|20194.8
07:49:38|20195.58
07:49:39|20193.97
07:49:40|20194.54
07:49:41|20193.77
07:49:42|20194.45
07:49:43|20195.4
07:49:44|20193.95
07:49:45|20194.79
07:49:46|20195.61
07:49:47|20195.69
07:49:48|20196.4
07:49:49|20195.81
07:49:50|20196.
07:49:51|20197.01
07:49:52|20196.41
07:49:53|20194.91
07:49:54|20195.24
07:49:55|20195.92
07:49:56|20194.31
07:49:57|20187.84
07:49:58|20188.77
07:49:59|20182.89
07:50:00|20183.67
07:50:01|20180.9
07:50:02|20182.98
07:50:03|20187.43
07:50:04|20188.81
07:50:05|20188.96
07:50:06|20188.52
07:50:07|20189.84
07:50:08|20188.81
07:50:09|20189.84
07:50:11|20183.28
07:50:11|20183.17
07:50:12|20179.57
07:50:13|20177.75
07:50:15|20176.42
07:50:16|20171.74
07:50:17|20172.65
07:50:18|20171.37
07:50:19|20173.87
07:50:19|20173.3
07:50:21|20173.43
07:50:22|20178.18
07:50:23|20178.61
07:50:25|20174.65
07:50:26|20173.58
07:50:26|20173.92
07:50:28|20176.07
07:50:29|20174.02
07:50:30|20173.75
07:50:31|20169.32
07:50:32|20167.6
07:50:33|20169.29
07:50:34|20168.25
07:50:36|20166.77
07:50:36|20166.58
07:50:37|20168.42
07:50:38|20170.31
07:50:39|20164.92
07:50:40|20163.19
07:50:41|20163.26
07:50:42|20162.93
07:50:43|20160.58
07:50:44|20161.
07:50:45|20164.34
07:50:46|20162.16
07:50:48|20160.01
07:50:49|20158.88
07:50:50|20160.53
07:50:50|20159.08
07:50:51|20160.17
07:50:53|20167.34
07:50:54|20164.23
07:50:55|20166.37
07:50:56|20166.73
07:50:57|20166.67
07:50:58|20164.59
07:50:58|20162.54
07:51:00|20159.19
07:51:00|20161.69
07:51:02|20164.53
07:51:02|20166.44
07:51:04|20167.73
07:51:05|20169.53
07:51:05|20168.84
07:51:07|20174.
07:51:08|20174.99
07:51:09|20172.62
07:51:10|20172.08
07:51:10|20170.39
07:51:12|20173.62
07:51:13|20175.47
07:51:14|20176.15
07:51:15|20177.12
07:51:16|20175.64
07:51:16|20174.93
07:51:18|20175.35
07:51:18|20175.69
07:51:20|20169.32
07:51:21|20167.93
07:51:21|20165.41
07:51:23|20164.6
07:51:24|20161.
07:51:26|20156.76
07:51:27|20156.27
07:51:29|20156.13
07:51:29|20160.14
07:51:31|20157.37
07:51:32|20154.83
07:51:34|20154.05
07:51:35|20159.41
07:51:37|20158.44
07:51:37|20156.85
07:51:38|20159.77
07:51:40|20156.08
07:51:41|20155.84
07:51:42|20156.74
07:51:43|20155.12
07:51:44|20156.86
07:51:45|20159.97
07:51:45|20160.09
07:51:47|20158.18
07:51:48|20162.77
07:51:49|20164.95
07:51:50|20164.27
07:51:51|20161.25
07:51:52|20160.16
07:51:53|20159.35
07:51:54|20160.78
07:51:55|20160.37
07:51:57|20161.15
07:51:57|20159.57
07:51:58|20160.94
07:51:59|20163.02
07:52:00|20161.63
07:52:01|20159.22
07:52:02|20159.27
07:52:03|20158.
07:52:04|20154.39
07:52:05|20157.5
07:52:06|20160.14
07:52:07|20159.45
07:52:08|20161.39
07:52:09|20159.6
07:52:10|20156.42
07:52:11|20154.49
07:52:12|20143.11
07:52:13|20142.39
07:52:14|20140.51
07:52:15|20137.97
07:52:16|20144.25
07:52:17|20145.5
07:52:19|20146.32
07:52:20|20148.32
07:52:21|20151.21
07:52:22|20152.82
07:52:23|20155.09
07:52:24|20154.32
07:52:25|20148.82
07:52:27|20145.67
07:52:28|20150.
07:52:30|20148.93
07:52:31|20153.68
07:52:32|20151.56
07:52:33|20150.26
07:52:33|20148.01
07:52:35|20146.81
07:52:36|20141.03
07:52:36|20139.32
07:52:38|20138.2
07:52:38|20134.69
07:52:39|20137.79
07:52:41|20143.24
07:52:42|20146.
07:52:43|20143.54
07:52:44|20143.99
07:52:45|20142.24
07:52:46|20143.43
07:52:47|20144.14
07:52:49|20146.03
07:52:49|20149.9
07:52:50|20148.66
07:52:52|20146.41
07:52:53|20142.9
07:52:54|20144.36
07:52:55|20146.
07:52:57|20145.87
07:52:57|20146.29
07:52:58|20148.31
07:52:59|20147.63
07:53:01|20144.49
07:53:01|20142.9
07:53:03|20139.96
07:53:03|20143.12
07:53:05|20148.03
07:53:06|20148.2
07:53:06|20147.99
07:53:07|20142.96
07:53:09|20141.12
07:53:10|20140.71
07:53:10|20148.91
07:53:12|20149.
07:53:13|20152.8
07:53:14|20151.27
07:53:14|20152.16
07:53:15|20154.17
07:53:16|20154.01
07:53:18|20155.42
07:53:19|20155.02
07:53:20|20153.17
07:53:21|20150.42
07:53:22|20153.42
07:53:23|20153.93
07:53:24|20154.81
07:53:25|20155.38
07:53:26|20154.72
07:53:28|20156.18
07:53:29|20155.54
07:53:30|20156.34
07:53:31|20158.07
07:53:32|20161.73
07:53:33|20164.66
07:53:34|20166.52
07:53:35|20165.84
07:53:36|20163.46
07:53:37|20163.5
07:53:38|20161.99
07:53:39|20161.5
07:53:40|20162.77
07:53:41|20162.97
07:53:42|20162.51
07:53:43|20162.46
07:53:44|20168.05
07:53:45|20169.56
07:53:46|20169.45
07:53:47|20169.5
07:53:48|20168.12
07:53:49|20169.7
07:53:50|20169.16
07:53:51|20166.53
07:53:52|20165.96
07:53:53|20166.78
07:53:54|20166.89
07:53:55|20165.28
07:53:56|20166.31
07:53:57|20166.75
07:53:58|20166.55
07:53:59|20168.93
07:54:00|20167.63
07:54:01|20169.79
07:54:03|20171.26
07:54:04|20172.75
07:54:05|20171.29
07:54:05|20169.17
07:54:06|20172.36
07:54:07|20171.87
07:54:09|20175.81
07:54:10|20176.53
07:54:11|20183.04
07:54:11|20182.02
07:54:13|20188.51
07:54:13|20190.
07:54:15|20188.72
07:54:17|20191.24
07:54:17|20192.15
07:54:18|20194.
07:54:19|20194.69
07:54:20|20192.44
07:54:21|20193.7
07:54:22|20198.88
07:54:23|20200.18
07:54:24|20196.15
07:54:25|20200.69
07:54:26|20201.11
07:54:28|20204.04
07:54:29|20203.26
07:54:30|20205.
07:54:30|20201.08
07:54:32|20200.44
07:54:33|20201.21
07:54:33|20199.09
07:54:34|20200.38
07:54:36|20200.04
07:54:37|20195.5
07:54:38|20197.18
07:54:39|20196.2
07:54:40|20200.23
07:54:41|20200.02
07:54:42|20200.11
07:54:42|20200.88
07:54:44|20200.57
07:54:45|20201.48
07:54:46|20203.32
07:54:47|20203.71
07:54:47|20204.69
07:54:50|20205.56
07:54:50|20206.07
07:54:51|20207.03
07:54:52|20207.71
07:54:53|20205.92
07:54:54|20208.16
07:54:55|20207.84
07:54:56|20205.56
07:54:57|20205.55
07:54:58|20210.47
07:54:59|20213.01
07:55:00|20215.02
07:55:01|20214.
07:55:02|20213.01
07:55:03|20213.99
07:55:04|20215.15
07:55:05|20215.45
07:55:07|20220.51
07:55:07|20224.82
07:55:08|20225.67
07:55:09|20226.22
07:55:11|20226.45
07:55:12|20228.96
07:55:13|20233.3
07:55:14|20235.44
07:55:15|20234.82
07:55:16|20231.53
07:55:17|20229.94
07:55:18|20224.81
07:55:19|20229.36
07:55:20|20224.61
07:55:21|20225.24
07:55:22|20223.82
07:55:23|20224.68
07:55:24|20226.12
07:55:26|20222.79
07:55:26|20222.75
07:55:27|20223.27
07:55:28|20226.32
07:55:30|20223.31
07:55:31|20221.96
07:55:32|20224.44
07:55:33|20226.4
07:55:34|20227.06
07:55:36|20228.01
07:55:37|20230.89
07:55:38|20231.92
07:55:39|20225.93
07:55:40|20223.09
07:55:42|20223.02
07:55:43|20222.05
07:55:44|20222.15
07:55:45|20224.96
07:55:45|20224.02
07:55:46|20224.
07:55:47|20224.03
07:55:49|20225.62
07:55:49|20223.57
07:55:50|20221.99
07:55:52|20222.12
07:55:53|20222.12
07:55:53|20223.37
07:55:55|20224.69
07:55:56|20225.55
07:55:57|20223.26
07:55:58|20225.63
07:55:59|20224.22
07:56:00|20225.81
07:56:01|20223.16
07:56:02|20223.97
07:56:03|20224.2
07:56:04|20228.95
07:56:06|20227.85
07:56:07|20229.15
07:56:08|20229.84
07:56:09|20226.27
07:56:09|20227.22
07:56:10|20224.06
07:56:11|20225.33
07:56:12|20227.99
07:56:13|20227.47
07:56:15|20229.04
07:56:16|20227.41
07:56:16|20225.21
07:56:17|20224.15
07:56:18|20222.02
07:56:20|20226.34
07:56:21|20230.09
07:56:21|20229.05
07:56:22|20229.11
07:56:24|20230.97
07:56:24|20229.99
07:56:25|20229.96
07:56:27|20229.17
07:56:28|20232.38
07:56:28|20233.5
07:56:30|20231.31
07:56:31|20230.97
07:56:32|20232.29
07:56:33|20234.34
07:56:34|20232.35
07:56:35|20234.32
07:56:37|20234.74
07:56:37|20233.34
07:56:39|20232.51
07:56:39|20232.14
07:56:41|20233.27
07:56:41|20230.01
07:56:43|20233.23
07:56:44|20232.13
07:56:45|20234.96
07:56:46|20233.25
07:56:47|20231.41
07:56:49|20232.46
07:56:49|20233.22
07:56:50|20234.17
07:56:52|20233.53
07:56:53|20233.79
07:56:54|20233.11
07:56:55|20235.84
07:56:56|20237.39
07:56:57|20235.84
07:56:58|20234.
07:56:59|20236.7
07:57:00|20237.42
07:57:01|20237.22
07:57:02|20238.16
07:57:03|20237.36
07:57:04|20238.47
07:57:05|20232.89
07:57:06|20231.96
07:57:07|20230.89
07:57:08|20234.44
07:57:09|20236.23
07:57:10|20236.79
07:57:11|20235.45
07:57:12|20233.73
07:57:13|20231.66
07:57:14|20232.13
07:57:16|20229.74
07:57:17|20228.23
07:57:17|20231.99
07:57:19|20230.74
07:57:20|20230.54
07:57:21|20229.08
07:57:21|20228.42
07:57:22|20229.14
07:57:24|20229.98
07:57:25|20231.39
07:57:27|20230.97
07:57:27|20230.08
07:57:28|20229.95
07:57:29|20229.95
07:57:30|20228.26
07:57:31|20226.02
07:57:32|20226.33
07:57:33|20228.88
07:57:35|20227.23
07:57:36|20229.35
07:57:37|20228.18
07:57:39|20226.16
07:57:40|20224.55
07:57:40|20223.92
07:57:42|20223.06
07:57:43|20223.72
07:57:44|20222.59
07:57:45|20222.17
07:57:46|20221.3
07:57:47|20222.74
07:57:48|20222.72
07:57:50|20223.47
07:57:51|20225.07
07:57:52|20225.99
07:57:53|20227.48
07:57:54|20227.55
07:57:55|20226.98
07:57:55|20227.21
07:57:57|20227.07
07:57:58|20228.05
07:57:59|20228.57
07:57:59|20229.61
07:58:01|20227.97
07:58:01|20229.82
07:58:03|20229.89
07:58:04|20227.26
07:58:05|20228.8
07:58:06|20230.13
07:58:07|20232.71
07:58:08|20232.7
07:58:09|20230.94
07:58:11|20228.6
07:58:12|20227.82
07:58:12|20229.61
07:58:13|20230.
07:58:14|20229.66
07:58:16|20228.04
07:58:17|20227.25
07:58:18|20223.81
07:58:19|20222.21
07:58:20|20223.24
07:58:21|20223.47
07:58:22|20223.17
07:58:23|20222.92
07:58:24|20223.59
07:58:25|20224.18
07:58:27|20222.04
07:58:27|20219.53
07:58:29|20218.85
07:58:29|20218.13
07:58:31|20217.37
07:58:32|20214.75
07:58:34|20218.05
07:58:34|20217.41
07:58:36|20215.99
07:58:37|20216.
07:58:38|20219.86
07:58:39|20219.36
07:58:41|20218.8
07:58:41|20218.91
07:58:42|20221.2
07:58:43|20221.79
07:58:45|20221.74
07:58:46|20222.39
07:58:47|20220.24
07:58:48|20219.16
07:58:49|20220.6
07:58:50|20217.69
07:58:51|20218.13
07:58:53|20218.95
07:58:53|20219.04
07:58:54|20220.62
07:58:55|20221.58
07:58:56|20221.58
07:58:57|20221.48
07:58:58|20221.49
07:58:59|20220.28
07:59:00|20219.04
07:59:01|20214.68
07:59:03|20213.49
07:59:04|20216.36
07:59:05|20217.75
07:59:05|20221.77
07:59:06|20221.66
07:59:07|20221.56
07:59:09|20222.86
07:59:10|20224.57
07:59:11|20225.49
07:59:12|20222.
07:59:13|20224.51
07:59:14|20226.07
07:59:15|20224.33
07:59:16|20224.48
07:59:17|20223.85
07:59:18|20222.58
07:59:18|20222.92
07:59:20|20223.6
07:59:21|20223.61
07:59:22|20223.81
07:59:23|20224.19
07:59:24|20227.42
07:59:25|20226.78
07:59:26|20226.
07:59:27|20225.99
07:59:28|20225.49
07:59:29|20225.95
07:59:30|20228.09
07:59:31|20225.98
07:59:32|20225.83
07:59:34|20225.84
07:59:34|20225.98
07:59:36|20226.3
07:59:36|20225.96
07:59:38|20224.52
07:59:39|20226.04
07:59:39|20227.5
07:59:40|20226.91
07:59:41|20227.45
07:59:42|20226.3
07:59:43|20226.66
07:59:45|20224.73
07:59:46|20226.04
07:59:47|20226.63
07:59:47|20227.52
07:59:49|20227.4
07:59:50|20226.38
07:59:50|20226.64
07:59:52|20227.18
07:59:53|20226.72
07:59:53|20226.94
07:59:55|20226.72
07:59:55|20226.39
07:59:57|20227.04
07:59:57|20234.
07:59:59|20245.32
08:00:00|20245.97
08:00:00|20241.
08:00:01|20241.66
08:00:02|20242.26
08:00:03|20242.19
08:00:05|20238.
08:00:06|20238.21
08:00:07|20238.52
08:00:08|20238.37
08:00:09|20238.44
08:00:10|20236.41
08:00:11|20235.26
08:00:12|20238.14
08:00:13|20236.29
08:00:14|20235.84
08:00:15|20236.21
08:00:16|20237.75
08:00:17|20235.96
08:00:18|20231.22
08:00:20|20233.85
08:00:20|20235.28
08:00:21|20232.97
08:00:22|20229.72
08:00:24|20229.19
08:00:24|20228.66
08:00:26|20228.25
08:00:27|20227.77
08:00:27|20217.48
08:00:28|20214.75
08:00:29|20212.01
08:00:31|20216.46
08:00:32|20220.16
08:00:33|20220.69
08:00:35|20223.5
08:00:35|20221.67
08:00:37|20218.7
08:00:39|20223.26
08:00:39|20221.11
08:00:41|20221.06
08:00:41|20220.32
08:00:43|20220.26
08:00:44|20225.17
08:00:45|20222.33
08:00:45|20224.
08:00:47|20222.89
08:00:48|20223.61
08:00:49|20221.56
08:00:50|20223.58
08:00:51|20227.03
08:00:52|20224.19
08:00:53|20225.65
08:00:53|20227.33
08:00:54|20226.39
08:00:56|20224.89
08:00:57|20224.18
08:00:58|20226.74
08:00:59|20225.3
08:00:59|20224.
08:01:01|20222.36
08:01:01|20217.89
08:01:02|20221.11
08:01:04|20222.53
08:01:05|20224.36
08:01:06|20223.42
08:01:06|20222.4
08:01:08|20222.61
08:01:09|20221.98
08:01:10|20220.54
08:01:11|20217.07
08:01:13|20218.15
08:01:13|20216.66
08:01:14|20218.06
08:01:15|20219.03
08:01:16|20220.
08:01:17|20219.63
08:01:18|20219.96
08:01:19|20216.07
08:01:20|20214.01
08:01:21|20216.06
08:01:22|20215.5
08:01:23|20215.09
08:01:24|20217.96
08:01:25|20217.96
08:01:26|20214.92
08:01:27|20212.87
08:01:29|20215.57
08:01:29|20213.89
08:01:30|20213.6
08:01:32|20213.41
08:01:32|20212.01
08:01:33|20211.89
08:01:35|20215.44
08:01:37|20213.98
08:01:37|20215.72
08:01:39|20211.19
08:01:39|20211.15
08:01:40|20219.67
08:01:42|20218.55
08:01:43|20222.42
08:01:44|20220.17
08:01:45|20219.89
08:01:46|20220.72
08:01:48|20223.35
08:01:48|20227.62
08:01:49|20227.03
08:01:51|20225.93
08:01:52|20227.9
08:01:53|20225.08
08:01:54|20241.39
08:01:55|20246.03
08:01:56|20245.41
08:01:57|20242.23
08:01:58|20244.71
08:01:59|20245.37
08:02:00|20245.96
08:02:01|20253.29
08:02:03|20252.23
08:02:04|20250.65
08:02:05|20248.
08:02:05|20241.99
08:02:07|20237.95
08:02:07|20241.32
08:02:08|20240.34
08:02:09|20240.35
08:02:10|20234.
08:02:11|20232.86
08:02:13|20229.
08:02:14|20228.65
08:02:15|20229.87
08:02:16|20236.53
08:02:17|20237.46
08:02:18|20232.87
08:02:19|20230.01
08:02:20|20227.67
08:02:21|20227.8
08:02:23|20228.45
08:02:23|20227.78
08:02:25|20228.05
08:02:25|20228.09
08:02:26|20229.37
08:02:27|20231.01
08:02:29|20232.82
08:02:30|20234.32
08:02:30|20233.74
08:02:32|20233.75
08:02:32|20230.77
08:02:34|20228.76
08:02:35|20229.89
08:02:37|20231.6
08:02:38|20230.97
08:02:40|20230.16
08:02:41|20230.25
08:02:41|20231.6
08:02:42|20229.92
08:02:45|20229.6
08:02:46|20233.81
08:02:47|20233.42
08:02:48|20244.51
08:02:49|20243.01
08:02:50|20244.11
08:02:52|20245.48
08:02:53|20247.06
08:02:55|20248.53
08:02:55|20245.27
08:02:56|20246.72
08:02:57|20246.93
08:02:58|20245.81
08:02:59|20243.76
08:03:00|20244.27
08:03:01|20244.31
08:03:02|20242.79
08:03:03|20241.04
08:03:04|20242.21
08:03:05|20241.37
08:03:06|20241.57
08:03:07|20243.
08:03:08|20243.08
08:03:10|20238.05
08:03:11|20238.63
08:03:12|20241.75
08:03:13|20244.97
08:03:14|20243.37
08:03:15|20248.36
08:03:15|20248.23
08:03:17|20242.98
08:03:18|20243.73
08:03:19|20246.78
08:03:20|20244.48
08:03:21|20246.93
08:03:22|20246.48
08:03:23|20254.12
08:03:24|20254.95
08:03:25|20255.6
08:03:26|20256.06
08:03:27|20252.88
08:03:28|20249.58
08:03:29|20250.
08:03:30|20251.43
08:03:31|20252.97
08:03:32|20253.4
08:03:33|20254.2
08:03:34|20255.02
08:03:35|20257.46
08:03:37|20253.9
08:03:37|20255.9
08:03:38|20258.99
08:03:40|20260.7
08:03:40|20258.35
08:03:43|20256.64
08:03:44|20255.9
08:03:44|20258.18
08:03:46|20270.08
08:03:47|20261.52
08:03:48|20259.56
08:03:49|20256.71
08:03:50|20257.17
08:03:52|20255.98
08:03:52|20255.72
08:03:53|20256.
08:03:55|20253.07
08:03:56|20254.66
08:03:57|20252.11
08:03:57|20253.19
08:03:59|20255.42
08:03:59|20251.66
08:04:01|20246.9
08:04:02|20245.28
08:04:03|20249.02
08:04:04|20249.17
08:04:05|20251.72
08:04:06|20252.03
08:04:07|20254.23
08:04:08|20255.26
08:04:09|20258.06
08:04:10|20256.38
08:04:12|20253.76
08:04:12|20255.15
08:04:13|20251.83
08:04:14|20254.98
08:04:15|20255.88
08:04:17|20252.4
08:04:18|20252.
08:04:18|20250.25
08:04:20|20255.87
08:04:21|20251.33
08:04:21|20250.5
08:04:23|20249.78
08:04:24|20249.21
08:04:25|20247.07
08:04:26|20243.02
08:04:26|20244.39
08:04:28|20244.39
08:04:29|20244.7
08:04:30|20245.82
08:04:31|20244.91
08:04:32|20246.36
08:04:33|20246.61
08:04:34|20247.14
08:04:35|20244.88
08:04:35|20243.72
08:04:37|20248.55
08:04:37|20247.43
08:04:40|20248.37
08:04:41|20245.92
08:04:43|20249.47
08:04:43|20248.46
08:04:45|20245.34
08:04:46|20240.8
08:04:47|20242.
08:04:48|20243.16
08:04:49|20241.14
08:04:50|20240.94
08:04:51|20241.84
08:04:52|20239.84
08:04:53|20244.35
08:04:54|20243.3
08:04:55|20241.8
08:04:56|20238.44
08:04:57|20236.5
08:04:58|20236.46
08:05:00|20235.1
08:05:01|20236.86
08:05:02|20242.37
08:05:03|20239.98
08:05:03|20239.76
08:05:05|20242.36
08:05:06|20244.67
08:05:07|20246.08
08:05:07|20243.83
08:05:09|20249.17
08:05:09|20248.12
08:05:11|20247.95
08:05:12|20246.15
08:05:13|20247.82
08:05:14|20240.14
08:05:15|20236.98
08:05:16|20237.31
08:05:17|20234.26
08:05:18|20230.83
08:05:19|20230.19
08:05:20|20226.9
08:05:21|20227.52
08:05:22|20229.14
08:05:23|20232.23
08:05:24|20230.95
08:05:25|20230.13
08:05:26|20229.46
08:05:27|20228.05
08:05:28|20228.24
08:05:29|20229.18
08:05:30|20230.45
08:05:31|20230.35
08:05:32|20228.83
08:05:34|20224.77
08:05:34|20224.46
08:05:35|20224.99
08:05:36|20225.94
08:05:37|20228.75
08:05:39|20228.69
08:05:39|20226.44
08:05:41|20227.01
08:05:42|20226.5
08:05:43|20226.96
08:05:44|20225.49
08:05:46|20226.63
08:05:48|20230.
08:05:48|20231.4
08:05:49|20232.74
08:05:51|20233.05
08:05:52|20230.06
08:05:54|20229.89
08:05:55|20229.69
08:05:55|20230.19
08:05:57|20230.72
08:05:58|20232.17
08:05:58|20231.48
08:06:00|20230.42
08:06:01|20232.42
08:06:02|20232.35
08:06:03|20234.05
08:06:04|20232.57
08:06:05|20232.73
08:06:07|20224.87
08:06:08|20224.88
08:06:09|20227.37
08:06:10|20226.91
08:06:11|20223.6
08:06:12|20226.01
08:06:13|20223.76
08:06:14|20224.73
08:06:15|20223.77
08:06:16|20226.36
08:06:17|20227.39
08:06:18|20227.5
08:06:19|20226.72
08:06:20|20228.86
08:06:21|20231.58
08:06:22|20229.22
08:06:23|20230.1
08:06:24|20230.38
08:06:25|20231.09
08:06:26|20228.7
08:06:27|20231.69
08:06:28|20231.94
08:06:29|20233.85
08:06:30|20235.27
08:06:32|20233.62
08:06:33|20232.01
08:06:34|20229.25
08:06:35|20229.49
08:06:36|20229.64
08:06:37|20229.56
08:06:38|20229.71
08:06:39|20229.42
08:06:41|20231.83
08:06:42|20231.42
08:06:43|20231.78
08:06:44|20232.19
08:06:46|20231.25
08:06:47|20230.
08:06:48|20230.97
08:06:49|20230.83
08:06:50|20236.64
08:06:52|20241.15
08:06:53|20242.34
08:06:53|20246.63
08:06:54|20246.13
08:06:55|20246.9
08:06:56|20246.27
08:06:58|20243.2
08:06:59|20242.99
08:07:00|20243.95
08:07:01|20243.96
08:07:02|20244.58
08:07:03|20246.89
08:07:04|20247.11
08:07:05|20246.99
08:07:06|20241.48
08:07:07|20241.05
08:07:08|20246.43
08:07:09|20247.09
08:07:10|20244.01
08:07:11|20245.45
08:07:12|20247.32
08:07:13|20249.38
08:07:14|20246.72
08:07:15|20245.53
08:07:16|20245.14
08:07:17|20243.71
08:07:18|20244.96
08:07:19|20245.89
08:07:20|20248.06
08:07:21|20247.15
08:07:22|20245.91
08:07:24|20247.99
08:07:25|20249.45
08:07:25|20252.13
08:07:27|20254.91
08:07:27|20251.48
08:07:28|20250.65
08:07:30|20253.16
08:07:30|20256.22
08:07:31|20256.03
08:07:33|20255.05
08:07:34|20256.05
08:07:37|20254.59
08:07:38|20257.54
08:07:39|20257.54
08:07:47|20258.84
08:07:49|20256.34
08:07:49|20255.17
08:07:51|20261.59
08:07:51|20260.57
08:07:52|20261.65
08:07:54|20260.26
08:07:55|20260.47
08:07:56|20257.84
08:07:57|20255.64
08:07:58|20254.07
08:08:00|20253.24
08:08:00|20254.8
08:08:01|20254.44
08:08:02|20256.59
08:08:03|20259.54
08:08:04|20256.51
08:08:05|20255.78
08:08:06|20254.71
08:08:07|20256.13
08:08:08|20254.23
08:08:09|20253.63
08:08:10|20252.74
08:08:11|20256.52
08:08:12|20259.21
08:08:13|20259.6
08:08:14|20259.32
08:08:15|20258.93
08:08:16|20259.76
08:08:17|20258.81
08:08:18|20260.08
08:08:19|20260.43
08:08:20|20259.89
08:08:22|20259.06
08:08:23|20258.
08:08:23|20255.14
08:08:25|20256.76
08:08:26|20256.49
08:08:27|20256.08
08:08:27|20252.23
08:08:29|20255.04
08:08:30|20254.92
08:08:31|20256.65
08:08:32|20259.28
08:08:33|20261.94
08:08:34|20263.61
08:08:35|20263.14
08:08:36|20265.19
08:08:37|20263.97
08:08:38|20264.64
08:08:39|20262.85
08:08:40|20262.46
08:08:41|20263.19
08:08:43|20261.49
08:08:43|20260.53
08:08:45|20262.25
08:08:46|20260.83
08:08:47|20261.74
08:08:49|20259.33
08:08:49|20260.48
08:08:50|20259.42
08:08:51|20259.72
08:08:52|20257.85
08:08:53|20256.48
08:08:54|20256.6
08:08:55|20256.01
08:08:56|20256.76
08:08:57|20256.35
08:08:58|20256.15
08:09:00|20255.59
08:09:01|20254.05
08:09:02|20255.9
08:09:02|20255.44
08:09:04|20257.56
08:09:06|20259.78
08:09:06|20258.36
08:09:07|20260.62
08:09:08|20259.87
08:09:09|20256.01
08:09:10|20255.85
08:09:11|20255.44
08:09:13|20252.93
08:09:13|20253.89
08:09:14|20252.19
08:09:15|20250.7
08:09:16|20251.26
08:09:18|20253.71
08:09:18|20249.19
08:09:19|20252.66
08:09:20|20251.66
08:09:21|20251.61
08:09:22|20251.58
08:09:24|20253.3
08:09:24|20253.18
08:09:25|20252.4
08:09:26|20252.87
08:09:27|20251.62
08:09:29|20252.65
08:09:30|20249.84
08:09:31|20254.
08:09:31|20253.59
08:09:33|20252.62
08:09:34|20253.14
08:09:35|20252.77
08:09:36|20252.34
08:09:37|20253.67
08:09:38|20255.67
08:09:39|20258.74
08:09:40|20256.52
08:09:41|20261.18
08:09:42|20262.25
08:09:44|20259.73
08:09:44|20259.68
08:09:45|20257.88
08:09:46|20257.03
08:09:48|20258.27
08:09:49|20256.83
08:09:51|20256.87
08:09:51|20256.95
08:09:56|20257.46
08:09:57|20256.45
08:09:58|20256.96
08:09:59|20259.53
08:09:59|20260.46
08:10:01|20259.22
08:10:02|20262.19
08:10:03|20262.71
08:10:05|20261.3
08:10:06|20261.97
08:10:06|20261.85
08:10:07|20261.13
08:10:09|20261.36
08:10:09|20262.11
08:10:11|20261.28
08:10:11|20264.37
08:10:12|20262.95
08:10:14|20262.82
08:10:14|20263.38
08:10:15|20262.58
08:10:17|20262.01
08:10:18|20262.2
08:10:19|20266.42
08:10:21|20265.44
08:10:21|20267.42
08:10:22|20268.24
08:10:23|20267.85
08:10:25|20265.87
08:10:25|20265.17
08:10:26|20264.26
08:10:28|20261.88
08:10:29|20262.87
08:10:29|20262.68
08:10:31|20262.
08:10:31|20260.9
08:10:33|20261.49
08:10:34|20260.91
08:10:35|20260.4
08:10:36|20259.47
08:10:37|20260.97
08:10:39|20260.45
08:10:39|20261.82
08:10:40|20260.18
08:10:41|20257.56
08:10:42|20258.07
08:10:44|20258.97
08:10:46|20258.49
08:10:47|20256.11
08:10:48|20260.34
08:10:49|20259.78
08:10:50|20259.78
08:10:51|20260.71
08:10:52|20258.12
08:10:54|20258.64
08:10:54|20257.26
08:10:56|20256.38
08:10:57|20256.61
08:10:57|20257.16
08:10:58|20256.04
08:10:59|20257.25
08:11:02|20257.99
08:11:03|20260.38
08:11:05|20261.
08:11:05|20261.98
08:11:06|20264.27
08:11:07|20265.25
08:11:08|20263.58
08:11:10|20263.79
08:11:11|20262.82
08:11:11|20262.52
08:11:13|20263.52
08:11:14|20263.3
08:11:14|20266.12
08:11:16|20265.18
08:11:17|20265.56
08:11:18|20264.26
08:11:19|20263.28
08:11:20|20263.46
08:11:21|20264.95
08:11:22|20264.87
08:11:23|20265.5
08:11:24|20266.53
08:11:24|20266.59
08:11:25|20259.66
08:11:27|20259.94
08:11:28|20259.47
08:11:29|20259.23
08:11:30|20257.86
08:11:31|20258.73
08:11:32|20258.51
08:11:33|20257.54
08:11:34|20257.34
08:11:35|20257.67
08:11:36|20258.76
08:11:37|20258.16
08:11:37|20258.08
08:11:39|20254.59
08:11:39|20253.08
08:11:41|20253.28
08:11:41|20252.7
08:11:43|20251.31
08:11:43|20255.92
08:11:44|20253.58
08:11:47|20255.42
08:11:47|20254.01
08:11:48|20253.81
08:11:50|20253.83
08:11:51|20255.26
08:11:52|20256.93
08:11:53|20254.59
08:11:54|20254.6
08:11:54|20254.3
08:11:56|20254.93
08:11:58|20251.83
08:11:58|20246.52
08:11:59|20245.6
08:12:01|20246.9
08:12:02|20244.53
08:12:03|20245.2
08:12:04|20243.41
08:12:04|20243.16
08:12:06|20242.84
08:12:07|20246.2
08:12:08|20243.7
08:12:11|20243.69
08:12:12|20240.94
08:12:13|20244.12
08:12:15|20242.
08:12:15|20244.65
08:12:17|20244.23
08:12:18|20243.
08:12:19|20242.92
08:12:19|20241.6
08:12:21|20241.79
08:12:22|20241.44
08:12:23|20241.97
08:12:24|20241.1
08:12:25|20240.63
08:12:26|20244.65
08:12:27|20243.24
08:12:28|20244.
08:12:29|20245.29
08:12:30|20245.
08:12:31|20243.6
08:12:31|20243.6
08:12:33|20246.16
08:12:34|20246.2
08:12:35|20245.88
08:12:36|20246.19
08:12:36|20247.5
08:12:38|20245.9
08:12:39|20246.45
08:12:40|20242.02
08:12:41|20242.35
08:12:42|20243.85
08:12:43|20242.21
08:12:43|20240.43
08:12:44|20238.12
08:12:47|20234.78
08:12:48|20237.74
08:12:49|20236.54
08:12:50|20236.55
08:12:51|20235.86
08:12:53|20235.09
08:12:54|20234.89
08:12:54|20234.61
08:12:56|20234.35
08:12:57|20236.24
08:12:58|20234.09
08:13:00|20235.16
08:13:00|20236.13
08:13:01|20235.9
08:13:02|20235.16
08:13:03|20239.02
08:13:05|20240.07
08:13:06|20241.54
08:13:07|20241.58
08:13:08|20241.99
08:13:09|20242.13
08:13:10|20242.6
08:13:11|20245.12
08:13:13|20244.49
08:13:13|20247.87
08:13:14|20247.46
08:13:15|20247.31
08:13:16|20247.51
08:13:17|20248.81
08:13:19|20248.13
08:13:20|20244.77
08:13:21|20243.92
08:13:21|20244.28
08:13:24|20247.2
08:13:24|20245.4
08:13:25|20245.52
08:13:26|20247.92
08:13:27|20247.95
08:13:28|20248.45
08:13:30|20248.71
08:13:30|20247.77
08:13:31|20249.09
08:13:32|20250.39
08:13:33|20249.42
08:13:34|20249.32
08:13:36|20250.2
08:13:36|20250.16
08:13:38|20249.73
08:13:38|20249.06
08:13:39|20251.45
08:13:40|20247.72
08:13:41|20246.23
08:13:43|20248.18
08:13:44|20247.63
08:13:45|20248.93
08:13:46|20249.12
08:13:47|20249.12
08:13:49|20250.87
08:13:49|20249.66
08:13:50|20249.93
08:13:52|20249.24
08:13:53|20248.01
08:13:53|20241.74
08:13:55|20241.48
08:13:56|20243.55
08:13:57|20245.13
08:13:57|20243.35
08:13:59|20240.93
08:14:00|20240.29
08:14:01|20238.7
08:14:02|20235.83
08:14:03|20235.4
08:14:05|20226.63
08:14:06|20225.23
08:14:06|20228.63
08:14:07|20228.55
08:14:09|20229.41
08:14:10|20229.87
08:14:11|20231.32
08:14:12|20229.09
08:14:13|20233.07
08:14:14|20235.83
08:14:14|20235.
08:14:16|20236.36
08:14:17|20239.01
08:14:18|20236.99
08:14:18|20230.29
08:14:20|20235.27
08:14:21|20236.93
08:14:22|20235.82
08:14:23|20231.07
08:14:23|20226.62
08:14:24|20225.97
08:14:25|20227.8
08:14:26|20227.66
08:14:28|20227.61
08:14:29|20230.11
08:14:30|20229.14
08:14:31|20229.14
08:14:31|20229.22
08:14:33|20215.51
08:14:33|20218.71
08:14:35|20219.6
08:14:36|20219.15
08:14:37|20217.62
08:14:37|20215.88
08:14:39|20215.43
08:14:39|20213.05
08:14:41|20212.84
08:14:41|20209.97
08:14:43|20200.01
08:14:44|20199.04
08:14:45|20200.02
08:14:45|20206.
08:14:47|20205.64
08:14:47|20202.93
08:14:48|20202.92
08:14:49|20204.74
08:14:50|20204.97
08:14:52|20206.72
08:14:54|20207.25
08:14:54|20206.88
08:14:55|20206.
08:14:57|20206.95
08:14:58|20206.51
08:14:59|20206.
08:15:00|20205.19
08:15:02|20201.41
08:15:03|20201.69
08:15:04|20200.95
08:15:05|20203.29
08:15:07|20202.96
08:15:08|20204.37
08:15:09|20203.66
08:15:10|20208.35
08:15:11|20213.11
08:15:13|20208.27
08:15:14|20211.71
08:15:15|20210.89
08:15:16|20209.54
08:15:17|20210.61
08:15:18|20209.56
08:15:19|20213.64
08:15:20|20215.08
08:15:21|20213.41
08:15:22|20212.21
08:15:23|20213.15
08:15:24|20213.75
08:15:25|20212.79
08:15:26|20214.57
08:15:27|20213.11
08:15:28|20211.04
08:15:29|20221.23
08:15:30|20221.22
08:15:31|20219.24
08:15:32|20224.7
08:15:34|20220.56
08:15:34|20220.76
08:15:35|20216.16
08:15:36|20219.59
08:15:38|20218.93
08:15:39|20219.14
08:15:40|20217.24
08:15:41|20219.4
08:15:42|20220.01
08:15:43|20219.36
08:15:44|20219.33
08:15:45|20220.25
08:15:46|20219.46
08:15:47|20223.53
08:15:49|20221.18
08:15:50|20216.51
08:15:52|20216.94
08:15:52|20215.38
08:15:54|20216.08
08:15:55|20216.11
08:15:56|20216.09
08:15:57|20212.79
08:15:58|20215.6
08:15:59|20214.99
08:16:00|20213.68
08:16:01|20212.72
08:16:02|20211.73
08:16:04|20214.72
08:16:05|20215.62
08:16:06|20217.91
08:16:07|20220.62
08:16:09|20222.59
08:16:09|20221.87
08:16:11|20222.54
08:16:11|20225.28
08:16:13|20222.05
08:16:14|20221.42
08:16:14|20223.2
08:16:16|20224.28
08:16:17|20223.47
08:16:17|20224.57
08:16:18|20224.44
08:16:20|20223.11
08:16:20|20223.3
08:16:21|20223.62
08:16:23|20223.23
08:16:24|20223.45
08:16:25|20217.17
08:16:25|20217.32
08:16:27|20215.67
08:16:27|20216.88
08:16:29|20215.49
08:16:30|20218.67
08:16:31|20217.83
08:16:31|20217.83
08:16:33|20219.38
08:16:34|20217.45
08:16:35|20217.35
08:16:35|20216.04
08:16:37|20216.85
08:16:38|20217.26
08:16:39|20217.39
08:16:40|20215.71
08:16:41|20219.39
08:16:42|20219.32
08:16:43|20217.44
08:16:43|20217.27
08:16:45|20217.16
08:16:46|20219.32
08:16:47|20217.05
08:16:48|20218.94
08:16:49|20220.33
08:16:51|20222.15
08:16:51|20223.
08:16:52|20222.86
08:16:53|20223.96
08:16:54|20225.44
08:16:55|20224.46
08:16:57|20225.44
08:16:59|20225.79
08:16:59|20224.78
08:17:00|20226.13
08:17:01|20225.94
08:17:02|20225.3
08:17:03|20226.73
08:17:05|20227.1
08:17:07|20232.96
08:17:07|20233.06
08:17:08|20229.42
08:17:10|20231.43
08:17:11|20230.93
08:17:12|20231.31
08:17:12|20233.08
08:17:13|20231.85
08:17:15|20232.39
08:17:16|20236.43
08:17:17|20238.4
08:17:18|20236.29
08:17:18|20237.69
08:17:20|20235.43
08:17:21|20234.29
08:17:22|20232.89
08:17:23|20234.44
08:17:24|20236.75
08:17:25|20237.63
08:17:25|20239.12
08:17:27|20237.62
08:17:28|20238.76
08:17:29|20238.76
08:17:30|20237.93
08:17:31|20238.51
08:17:32|20237.65
08:17:33|20239.79
08:17:34|20238.38
08:17:35|20239.53
08:17:36|20238.29
08:17:37|20239.58
08:17:38|20241.74
08:17:38|20239.54
08:17:40|20240.68
08:17:42|20241.1
08:17:42|20241.97
08:17:43|20241.99
08:17:44|20241.47
08:17:46|20240.3
08:17:46|20241.33
08:17:47|20237.71
08:17:48|20237.71
08:17:49|20234.
08:17:51|20230.69
08:17:53|20227.63
08:17:53|20229.22
08:17:54|20230.8
08:17:55|20229.91
08:17:57|20230.77
08:17:57|20231.24
08:17:59|20230.77
08:18:00|20228.66
08:18:01|20225.52
08:18:02|20223.8
08:18:03|20223.31
08:18:03|20225.09
08:18:04|20227.33
08:18:06|20232.02
08:18:07|20230.93
08:18:08|20231.09
08:18:10|20229.62
08:18:11|20229.
08:18:12|20231.75
08:18:13|20231.85
08:18:14|20233.71
08:18:14|20233.99
08:18:16|20231.82
08:18:17|20232.5
08:18:18|20232.61
08:18:20|20233.66
08:18:21|20232.51
08:18:22|20236.
08:18:22|20235.01
08:18:24|20234.15
08:18:24|20232.67
08:18:25|20232.69
08:18:26|20230.81
08:18:27|20232.33
08:18:28|20231.68
08:18:30|20230.2
08:18:30|20230.95
08:18:32|20231.55
08:18:33|20230.44
08:18:34|20231.56
08:18:35|20230.27
08:18:36|20231.44
08:18:37|20231.44
08:18:39|20232.22
08:18:40|20230.47
08:18:40|20230.47
08:18:41|20233.47
08:18:43|20232.45
08:18:43|20233.59
08:18:44|20234.16
08:18:45|20232.23
08:18:47|20230.73
08:18:47|20232.45
08:18:48|20233.48
08:18:49|20237.06
08:18:50|20235.7
08:18:52|20234.01
08:18:53|20235.68
08:18:55|20233.92
08:18:56|20233.17
08:18:57|20232.95
08:18:59|20237.1
08:19:00|20232.1
08:19:00|20232.12
08:19:03|20234.96
08:19:03|20234.73
08:19:05|20234.73
08:19:06|20235.45
08:19:07|20234.69
08:19:09|20235.21
08:19:09|20235.21
08:19:10|20232.33
08:19:11|20232.57
08:19:12|20230.98
08:19:13|20230.14
08:19:14|20227.09
08:19:15|20228.3
08:19:16|20227.
08:19:17|20227.09
08:19:18|20228.28
08:19:19|20227.16
08:19:21|20228.02
08:19:21|20228.36
08:19:23|20226.27
08:19:23|20227.48
08:19:24|20225.62
08:19:26|20223.92
08:19:27|20224.37
08:19:28|20226.84
08:19:29|20225.93
08:19:30|20226.76
08:19:31|20224.2
08:19:32|20227.04
08:19:33|20227.04
08:19:34|20226.
08:19:34|20226.3
08:19:36|20227.33
08:19:36|20230.75
08:19:37|20230.05
08:19:39|20232.
08:19:40|20231.54
08:19:41|20232.47
08:19:42|20228.51
08:19:42|20224.55
08:19:44|20225.83
08:19:45|20227.5
08:19:46|20227.5
08:19:46|20227.48
08:19:48|20227.24
08:19:48|20226.27
08:19:50|20226.64
08:19:51|20225.49
08:19:51|20226.36
08:19:54|20226.91
08:19:55|20225.53
08:19:57|20224.68
08:19:58|20224.92
08:20:00|20228.62
08:20:01|20228.52
08:20:02|20229.89
08:20:03|20228.
08:20:04|20226.31
08:20:05|20226.39
08:20:06|20229.06
08:20:08|20227.73
08:20:09|20227.83
08:20:10|20223.36
08:20:11|20226.39
08:20:12|20229.24
08:20:13|20227.83
08:20:14|20233.33
08:20:15|20232.6
08:20:16|20232.38
08:20:17|20232.64
08:20:19|20233.79
08:20:19|20235.23
08:20:21|20233.59
08:20:22|20240.03
08:20:23|20245.82
08:20:24|20242.49
08:20:24|20240.13
08:20:26|20242.75
08:20:27|20244.99
08:20:27|20242.77
08:20:29|20242.75
08:20:29|20242.16
08:20:31|20242.48
08:20:32|20242.53
08:20:33|20243.89
08:20:34|20242.98
08:20:35|20243.02
08:20:36|20242.04
08:20:36|20245.06
08:20:38|20241.34
08:20:39|20241.24
08:20:40|20242.77
08:20:40|20241.72
08:20:42|20241.21
08:20:43|20242.67
08:20:44|20240.82
08:20:45|20242.09
08:20:46|20242.61
08:20:47|20243.22
08:20:48|20241.73
08:20:49|20244.49
08:20:50|20245.22
08:20:51|20243.84
08:20:52|20243.79
08:20:53|20244.65
08:20:55|20245.98
08:20:56|20245.18
08:20:57|20244.01
08:20:59|20242.81
08:20:59|20244.33
08:21:01|20240.39
08:21:02|20240.44
08:21:03|20240.5
08:21:04|20240.48
08:21:05|20240.99
08:21:06|20241.5
08:21:07|20243.53
08:21:08|20241.32
08:21:09|20241.62
08:21:10|20241.17
08:21:12|20240.97
08:21:12|20240.01
08:21:13|20240.73
08:21:14|20242.27
08:21:15|20242.05
08:21:16|20245.06
08:21:17|20244.82
08:21:18|20244.08
08:21:20|20245.73
08:21:21|20245.27
08:21:22|20244.49
08:21:23|20245.05
08:21:24|20246.09
08:21:26|20243.47
08:21:26|20241.5
08:21:27|20241.9
08:21:28|20242.07
08:21:30|20241.91
08:21:30|20239.25
08:21:31|20243.98
08:21:32|20242.14
08:21:33|20236.72
08:21:34|20238.39
08:21:36|20236.2
08:21:36|20237.91
08:21:37|20239.32
08:21:38|20239.
08:21:39|20240.43
08:21:40|20238.01
08:21:41|20238.13
08:21:42|20235.61
08:21:43|20229.3
08:21:44|20227.95
08:21:45|20229.96
08:21:46|20225.46
08:21:47|20224.53
08:21:48|20225.18
08:21:49|20225.53
08:21:50|20225.98
08:21:51|20225.52
08:21:52|20225.59
08:21:53|20226.81
08:21:54|20229.61
08:21:56|20226.85
08:21:57|20226.33
08:21:59|20224.04
08:22:00|20226.03
08:22:01|20227.84
08:22:03|20230.96
08:22:03|20231.99
08:22:04|20232.67
08:22:05|20229.57
08:22:06|20226.43
08:22:07|20222.71
08:22:09|20224.1
08:22:09|20223.97
08:22:11|20226.98
08:22:12|20224.62
08:22:12|20223.37
08:22:14|20221.7
08:22:14|20223.8
08:22:15|20217.3
08:22:17|20219.43
08:22:18|20219.57
08:22:19|20217.57
08:22:20|20218.83
08:22:20|20217.9
08:22:22|20217.2
08:22:23|20215.5
08:22:23|20215.93
08:22:25|20215.34
08:22:26|20217.34
08:22:26|20218.04
08:22:28|20215.26
08:22:29|20212.02
08:22:29|20211.79
08:22:31|20210.64
08:22:31|20211.21
08:22:33|20208.52
08:22:34|20217.92
08:22:35|20212.58
08:22:36|20213.13
08:22:36|20213.57
08:22:38|20215.95
08:22:40|20217.79
08:22:41|20219.09
08:22:42|20217.18
08:22:43|20219.94
08:22:43|20218.46
08:22:44|20218.43
08:22:45|20218.84
08:22:46|20218.19
08:22:47|20216.35
08:22:48|20217.05
08:22:49|20213.56
08:22:51|20219.51
08:22:52|20221.33
08:22:52|20221.76
08:22:54|20221.86
08:22:55|20223.46
08:22:57|20224.5
08:22:58|20224.23
08:22:59|20223.75
08:23:01|20227.3
08:23:02|20227.96
08:23:03|20225.41
08:23:04|20225.48
08:23:05|20223.25
08:23:06|20224.74
08:23:06|20224.54
08:23:08|20222.79
08:23:09|20222.21
08:23:10|20223.44
08:23:11|20221.93
08:23:13|20221.47
08:23:14|20220.4
08:23:15|20216.57
08:23:16|20215.88
08:23:17|20214.76
08:23:18|20216.42
08:23:19|20216.67
08:23:19|20216.75
08:23:21|20214.01
08:23:21|20217.7
08:23:22|20219.93
08:23:24|20218.12
08:23:25|20216.65
08:23:26|20215.61
08:23:27|20222.84
08:23:28|20224.01
08:23:28|20224.13
08:23:30|20225.11
08:23:31|20225.36
08:23:32|20223.44
08:23:33|20221.4
08:23:34|20221.98
08:23:35|20219.33
08:23:36|20222.2
08:23:37|20222.78
08:23:38|20224.83
08:23:39|20222.
08:23:40|20223.54
08:23:41|20221.42
08:23:41|20223.76
08:23:42|20220.3
08:23:44|20219.98
08:23:45|20221.97
08:23:46|20215.63
08:23:47|20216.36
08:23:48|20216.26
08:23:49|20216.93
08:23:50|20215.13
08:23:50|20219.09
08:23:51|20220.48
08:23:52|20220.23
08:23:54|20222.83
08:23:54|20219.9
08:23:56|20219.65
08:23:57|20220.21
08:23:59|20219.19
08:23:59|20219.41
08:24:01|20219.55
08:24:02|20218.19
08:24:04|20220.
08:24:04|20218.
08:24:05|20218.33
08:24:06|20220.81
08:24:07|20218.01
08:24:09|20219.16
08:24:10|20218.12
08:24:11|20218.96
08:24:13|20215.36
08:24:14|20214.76
08:24:14|20217.35
08:24:16|20218.89
08:24:17|20218.46
08:24:18|20216.83
08:24:19|20217.08
08:24:20|20214.93
08:24:21|20215.99
08:24:22|20212.
08:24:23|20212.75
08:24:24|20210.51
08:24:25|20212.66
08:24:26|20210.65
08:24:27|20217.97
08:24:28|20220.98
08:24:29|20219.14
08:24:30|20221.66
08:24:31|20219.93
08:24:32|20219.7
08:24:33|20224.1
08:24:34|20222.52
08:24:35|20223.55
08:24:36|20224.07
08:24:37|20226.32
08:24:38|20230.5
08:24:39|20230.41
08:24:40|20229.64
08:24:41|20228.6
08:24:42|20229.27
08:24:43|20230.17
08:24:44|20227.32
08:24:45|20227.8
08:24:46|20225.22
08:24:47|20228.36
08:24:48|20228.98
08:24:49|20227.55
08:24:50|20226.5
08:24:51|20225.16
08:24:52|20226.51
08:24:53|20225.74
08:24:54|20226.84
08:24:55|20228.
08:24:56|20234.25
08:24:57|20231.74
08:24:59|20229.54
08:25:00|20229.99
08:25:02|20229.63
08:25:02|20230.46
08:25:03|20226.4
08:25:05|20230.21
08:25:06|20231.27
08:25:07|20230.5
08:25:09|20230.81
08:25:09|20228.
08:25:11|20228.89
08:25:12|20230.05
08:25:13|20230.21
08:25:14|20231.63
08:25:14|20232.98
08:25:15|20232.98
08:25:17|20234.11
08:25:18|20231.82
08:25:18|20231.12
08:25:20|20230.01
08:25:20|20228.69
08:25:22|20229.28
08:25:23|20228.68
08:25:24|20227.79
08:25:24|20229.07
08:25:26|20229.1
08:25:27|20228.12
08:25:29|20228.47
08:25:29|20228.55
08:25:30|20227.62
08:25:31|20227.21
08:25:32|20225.95
08:25:33|20227.4
08:25:34|20228.06
08:25:35|20227.52
08:25:37|20225.08
08:25:38|20224.6
08:25:39|20225.41
08:25:40|20224.1
08:25:41|20223.81
08:25:41|20222.99
08:25:43|20221.91
08:25:44|20221.44
08:25:45|20219.87
08:25:46|20220.25
08:25:47|20219.39
08:25:48|20214.94
08:25:49|20213.08
08:25:50|20213.85
08:25:51|20215.48
08:25:53|20215.98
08:25:53|20220.39
08:25:55|20224.92
08:25:56|20223.86
08:25:57|20223.45
08:25:58|20224.06
08:25:59|20222.31
08:26:00|20221.81
08:26:07|20220.56
08:26:08|20223.27
08:26:09|20229.49
08:26:10|20231.93
08:26:11|20234.62
08:26:12|20234.5
08:26:13|20231.75
08:26:13|20232.28
08:26:14|20234.96
08:26:16|20233.84
08:26:17|20234.34
08:26:18|20230.57
08:26:19|20229.76
08:26:20|20229.76
08:26:21|20231.24
08:26:22|20232.06
08:26:23|20229.55
08:26:24|20230.41
08:26:25|20230.27
08:26:26|20232.19
08:26:27|20229.43
08:26:28|20232.97
08:26:29|20233.64
08:26:30|20232.
08:26:31|20233.8
08:26:32|20230.97
08:26:33|20230.97
08:26:34|20232.28
08:26:35|20232.03
08:26:36|20231.45
08:26:37|20231.
08:26:38|20232.15
08:26:39|20231.05
08:26:40|20231.65
08:26:41|20231.74
08:26:42|20233.1
08:26:43|20233.02
08:26:44|20231.18
08:26:45|20231.04
08:26:46|20231.39
08:26:47|20232.6
08:26:48|20233.81
08:26:49|20231.39
08:26:50|20230.87
08:26:51|20232.13
08:26:52|20232.19
08:26:53|20230.36
08:26:54|20232.38
08:26:55|20230.98
08:26:56|20231.92
08:26:57|20229.67
08:26:58|20229.73
08:26:59|20229.06
08:27:01|20230.22
08:27:02|20229.14
08:27:03|20229.85
08:27:04|20229.85
08:27:06|20229.22
08:27:06|20231.9
08:27:07|20231.04
08:27:08|20230.22
08:27:10|20230.87
08:27:10|20225.41
08:27:11|20223.06
08:27:13|20223.41
08:27:14|20223.61
08:27:15|20229.57
08:27:16|20229.36
08:27:17|20228.08
08:27:18|20228.09
08:27:19|20230.38
08:27:20|20229.68
08:27:21|20230.43
08:27:22|20230.6
08:27:23|20230.76
08:27:24|20230.76
08:27:25|20231.06
08:27:26|20231.35
08:27:27|20230.87
08:27:27|20230.54
08:27:30|20232.68
08:27:30|20224.93
08:27:31|20224.79
08:27:32|20223.89
08:27:33|20223.18
08:27:34|20224.4
08:27:35|20224.26
08:27:36|20220.99
08:27:37|20221.74
08:27:38|20221.59
08:27:39|20223.13
08:27:41|20221.59
08:27:41|20220.71
08:27:43|20218.96
08:27:43|20221.34
08:27:44|20220.68
08:27:45|20220.38
08:27:47|20220.72
08:27:47|20220.44
08:27:48|20220.53
08:27:50|20217.21
08:27:50|20222.83
08:27:52|20221.82
08:27:52|20226.43
08:27:53|20225.96
08:27:55|20222.4
08:27:56|20221.84
08:27:57|20222.33
08:27:58|20222.35
08:27:59|20222.55
08:28:00|20221.33
08:28:02|20218.39
08:28:02|20218.24
08:28:04|20216.87
08:28:05|20216.95
08:28:06|20218.85
08:28:07|20219.05
08:28:08|20219.86
08:28:10|20222.11
08:28:10|20223.46
08:28:12|20222.6
08:28:14|20226.38
08:28:15|20227.
08:28:16|20225.9
08:28:17|20226.5
08:28:18|20226.46
08:28:19|20225.23
08:28:20|20226.8
08:28:21|20226.93
08:28:22|20225.98
08:28:23|20228.96
08:28:24|20231.77
08:28:25|20232.78
08:28:26|20232.44
08:28:27|20230.57
08:28:28|20230.55
08:28:29|20230.93
08:28:30|20227.84
08:28:31|20227.85
08:28:32|20230.33
08:28:33|20228.48
08:28:35|20229.93
08:28:36|20230.57
08:28:36|20228.39
08:28:38|20230.6
08:28:38|20229.3
08:28:39|20230.44
08:28:40|20230.44
08:28:42|20228.81
08:28:43|20228.77
08:28:44|20228.42
08:28:45|20229.74
08:28:46|20229.57
08:28:47|20228.82
08:28:48|20227.34
08:28:50|20226.97
08:28:51|20224.89
08:28:51|20226.22
08:28:52|20226.37
08:28:54|20225.92
08:28:54|20227.22
08:28:56|20227.17
08:28:57|20223.97
08:28:58|20226.84
08:28:59|20227.79
08:29:00|20227.34
08:29:01|20226.51
08:29:03|20227.85
08:29:04|20227.58
08:29:05|20227.16
08:29:06|20225.99
08:29:07|20223.77
08:29:09|20234.
08:29:09|20231.34
08:29:10|20233.62
08:29:11|20233.39
08:29:12|20233.28
08:29:13|20233.94
08:29:14|20232.05
08:29:15|20233.11
08:29:16|20232.53
08:29:17|20232.
08:29:18|20231.66
08:29:19|20231.73
08:29:20|20233.13
08:29:21|20233.54
08:29:22|20233.46
08:29:23|20233.19
08:29:24|20235.55
08:29:25|20234.54
08:29:26|20232.94
08:29:27|20232.93
08:29:28|20232.89
08:29:29|20232.89
08:29:30|20233.08
08:29:31|20232.05
08:29:32|20234.
08:29:33|20234.
08:29:34|20234.91
08:29:35|20231.09
08:29:36|20232.64
08:29:37|20231.79
08:29:38|20230.73
08:29:39|20231.78
08:29:40|20231.85
08:29:41|20231.91
08:29:42|20223.78
08:29:43|20223.79
08:29:44|20224.74
08:29:45|20223.49
08:29:46|20222.4
08:29:47|20222.02
08:29:48|20222.14
08:29:50|20222.18
08:29:50|20222.14
08:29:51|20224.
08:29:52|20221.94
08:29:54|20218.21
08:29:55|20214.79
08:29:55|20210.88
08:29:56|20218.46
08:29:58|20220.91
08:29:59|20219.42
08:30:01|20225.31
08:30:01|20225.27
08:30:03|20229.61
08:30:04|20228.19
08:30:05|20228.95
08:30:06|20229.18
08:30:06|20231.11
08:30:09|20242.73
08:30:09|20243.84
08:30:10|20241.62
08:30:11|20242.11
08:30:12|20242.74
08:30:13|20242.41
08:30:14|20244.48
08:30:15|20243.62
08:30:16|20247.82
08:30:18|20250.
08:30:20|20246.35
08:30:20|20247.11
08:30:21|20250.56
08:30:22|20249.32
08:30:23|20251.81
08:30:24|20250.08
08:30:26|20254.52
08:30:27|20252.05
08:30:28|20253.36
08:30:29|20252.46
08:30:30|20253.99
08:30:31|20252.88
08:30:32|20252.3
08:30:32|20253.19
08:30:35|20252.5
08:30:35|20252.01
08:30:36|20252.19
08:30:37|20251.97
08:30:38|20249.63
08:30:39|20247.56
08:30:40|20249.4
08:30:42|20251.33
08:30:42|20250.11
08:30:43|20249.01
08:30:44|20249.19
08:30:46|20251.75
08:30:47|20252.4
08:30:48|20252.41
08:30:49|20250.83
08:30:50|20256.3
08:30:51|20254.56
08:30:52|20254.73
08:30:53|20254.
08:30:54|20256.71
08:30:55|20257.49
08:30:56|20258.62
08:30:57|20257.61
08:30:58|20254.52
08:30:59|20258.69
08:31:00|20260.03
08:31:01|20261.89
08:31:02|20261.53
08:31:03|20262.58
08:31:04|20264.63
08:31:06|20269.83
08:31:06|20268.13
08:31:08|20270.4
08:31:09|20272.5
08:31:10|20275.55
08:31:11|20274.69
08:31:12|20274.76
08:31:13|20276.76
08:31:14|20274.73
08:31:16|20274.61
08:31:17|20275.14
08:31:18|20275.55
08:31:19|20275.93
08:31:20|20276.79
08:31:21|20275.89
08:31:22|20275.24
08:31:23|20275.85
08:31:24|20278.
08:31:25|20274.13
08:31:26|20275.36
08:31:27|20273.86
08:31:28|20276.21
08:31:29|20277.68
08:31:30|20277.15
08:31:31|20277.3
08:31:32|20270.55
08:31:33|20269.4
08:31:34|20269.07
08:31:35|20267.98
08:31:36|20269.
08:31:37|20269.07
08:31:38|20273.07
08:31:39|20273.88
08:31:40|20277.03
08:31:41|20278.64
08:31:42|20275.39
08:31:43|20275.94
08:31:44|20275.96
08:31:45|20275.05
08:31:46|20275.74
08:31:47|20277.15
08:31:48|20277.39
08:31:49|20277.98
08:31:50|20277.8
08:31:51|20276.
08:31:52|20277.21
08:31:53|20276.12
08:31:54|20276.48
08:31:55|20276.17
08:31:56|20275.06
08:31:57|20273.52
08:31:58|20274.01
08:31:59|20275.06
08:32:00|20274.87
08:32:01|20273.23
08:32:02|20275.93
08:32:03|20274.57
08:32:05|20277.03
08:32:06|20277.48
08:32:07|20279.24
08:32:09|20284.37
08:32:10|20283.97
08:32:12|20286.21
08:32:12|20283.13
08:32:13|20282.82
08:32:14|20284.66
08:32:16|20284.75
08:32:16|20289.67
08:32:18|20290.8
08:32:19|20291.76
08:32:20|20290.53
08:32:21|20286.19
08:32:21|20290.54
08:32:23|20293.11
08:32:24|20291.83
08:32:25|20293.63
08:32:25|20293.45
08:32:27|20292.49
08:32:27|20290.98
08:32:28|20290.
08:32:29|20288.17
08:32:30|20288.85
08:32:32|20290.53
08:32:33|20292.07
08:32:34|20292.05
08:32:34|20293.77
08:32:35|20292.41
08:32:36|20291.44
08:32:38|20293.6
08:32:38|20293.91
08:32:39|20298.35
08:32:41|20303.02
08:32:41|20303.82
08:32:43|20306.27
08:32:43|20303.4
08:32:44|20303.36
08:32:46|20303.96
08:32:47|20301.46
08:32:48|20301.37
08:32:49|20301.72
08:32:50|20300.21
08:32:51|20297.8
08:32:52|20295.07
08:32:53|20297.22
08:32:54|20294.85
08:32:55|20290.73
08:32:56|20289.58
08:32:57|20289.36
08:32:58|20289.57
08:32:59|20291.99
08:33:00|20290.51
08:33:01|20291.43
08:33:02|20292.87
08:33:03|20293.63
08:33:04|20292.15
08:33:06|20290.46
08:33:07|20292.52
08:33:09|20292.26
08:33:10|20293.65
08:33:11|20298.25
08:33:12|20298.14
08:33:13|20298.57
08:33:15|20300.61
08:33:16|20301.51
08:33:17|20300.91
08:33:18|20300.43
08:33:19|20299.56
08:33:20|20299.04
08:33:21|20303.13
08:33:22|20302.15
08:33:23|20299.37
08:33:24|20300.01
08:33:26|20298.86
08:33:27|20298.03
08:33:27|20297.12
08:33:29|20296.18
08:33:30|20297.32
08:33:32|20295.31
08:33:33|20296.16
08:33:34|20299.6
08:33:35|20292.32
08:33:36|20295.52
08:33:37|20296.91
08:33:38|20298.09
08:33:39|20297.07
08:33:39|20297.62
08:33:41|20304.92
08:33:42|20301.04
08:33:43|20301.5
08:33:44|20302.64
08:33:45|20303.87
08:33:46|20301.84
08:33:47|20301.67
08:33:48|20302.8
08:33:49|20305.14
08:33:50|20305.62
08:33:51|20307.04
08:33:51|20306.4
08:33:53|20307.83
08:33:54|20304.02
08:33:55|20305.45
08:33:56|20305.55
08:33:57|20302.54
08:33:57|20304.
08:33:59|20303.12
08:34:00|20302.41
08:34:00|20303.99
08:34:02|20320.8
08:34:03|20312.31
08:34:03|20312.06
08:34:04|20311.6
08:34:06|20313.14
08:34:07|20312.51
08:34:08|20311.68
08:34:10|20312.39
08:34:10|20314.01
08:34:11|20313.4
08:34:13|20310.51
08:34:15|20315.94
08:34:15|20318.83
08:34:17|20321.96
08:34:17|20323.43
08:34:19|20323.07
08:34:19|20324.66
08:34:21|20324.87
08:34:22|20325.88
08:34:23|20326.27
08:34:25|20324.19
08:34:25|20324.31
08:34:26|20325.43
08:34:28|20326.41
08:34:29|20324.
08:34:30|20325.11
08:34:32|20323.57
08:34:32|20322.74
08:34:39|20322.58
08:34:40|20334.45
08:34:41|20339.
08:34:42|20335.16
08:34:44|20330.6
08:34:45|20328.68
08:34:46|20327.61
08:34:47|20329.35
08:34:48|20327.28
08:34:49|20328.31
08:34:50|20330.07
08:34:51|20326.59
08:34:52|20326.09
08:34:53|20323.5
08:34:55|20327.39
08:34:55|20327.85
08:34:57|20324.76
08:34:58|20323.36
08:34:58|20322.92
08:35:00|20320.88
08:35:00|20322.77
08:35:01|20322.41
08:35:02|20322.05
08:35:03|20323.05
08:35:04|20324.03
08:35:06|20324.91
08:35:06|20324.08
08:35:08|20324.16
08:35:09|20321.39
08:35:10|20322.24
08:35:11|20324.84
08:35:13|20330.
08:35:13|20329.99
08:35:15|20327.59
08:35:15|20334.
08:35:17|20332.65
08:35:17|20331.51
08:35:19|20331.54
08:35:19|20331.71
08:35:21|20330.02
08:35:22|20324.42
08:35:22|20325.65
08:35:23|20325.73
08:35:24|20326.51
08:35:25|20327.25
08:35:27|20324.21
08:35:28|20322.51
08:35:29|20323.55
08:35:29|20322.33
08:35:31|20322.11
08:35:32|20321.5
08:35:32|20320.54
08:35:33|20322.74
08:35:34|20323.95
08:35:35|20322.41
08:35:37|20322.52
08:35:38|20322.47
08:35:38|20324.14
08:35:40|20324.51
08:35:41|20322.25
08:35:41|20321.01
08:35:43|20322.
08:35:43|20321.91
08:35:45|20322.
08:35:46|20321.53
08:35:47|20319.9
08:35:48|20321.99
08:35:48|20319.08
08:35:49|20313.78
08:35:57|20314.26
08:35:57|20313.47
08:35:59|20312.89
08:36:00|20312.88
08:36:00|20314.36
08:36:01|20314.9
08:36:03|20310.98
08:36:03|20311.34
08:36:04|20314.21
08:36:06|20314.59
08:36:06|20317.98
08:36:07|20314.74
08:36:09|20316.05
08:36:10|20329.33
08:36:11|20323.33
08:36:12|20318.19
08:36:13|20317.49
08:36:14|20319.19
08:36:15|20319.2
08:36:16|20317.96
08:36:17|20316.01
08:36:18|20317.04
08:36:19|20317.99
08:36:20|20317.75
08:36:21|20315.
08:36:22|20327.25
08:36:23|20327.17
08:36:24|20329.16
08:36:26|20327.68
08:36:27|20326.63
08:36:28|20327.51
08:36:29|20329.53
08:36:30|20335.46
08:36:30|20335.6
08:36:32|20334.33
08:36:33|20335.12
08:36:34|20335.7
08:36:35|20337.52
08:36:36|20336.12
08:36:37|20337.87
08:36:38|20337.56
08:36:39|20340.17
08:36:40|20341.7
08:36:41|20346.36
08:36:43|20342.01
08:36:43|20338.
08:36:45|20335.97
08:36:46|20337.99
08:36:47|20333.53
08:36:48|20335.16
08:36:49|20331.64
08:36:50|20332.8
08:36:50|20334.16
08:36:52|20332.12
08:36:53|20332.5
08:36:54|20330.41
08:36:56|20332.03
08:36:56|20331.58
08:36:57|20331.58
08:36:58|20330.01
08:36:59|20332.58
08:37:00|20330.97
08:37:01|20328.51
08:37:02|20328.96
08:37:03|20328.46
08:37:04|20329.35
08:37:05|20326.9
08:37:06|20327.68
08:37:07|20328.91
08:37:08|20321.39
08:37:10|20322.49
08:37:12|20322.99
08:37:13|20323.7
08:37:14|20317.76
08:37:15|20314.6
08:37:17|20317.14
08:37:18|20314.86
08:37:18|20314.21
08:37:20|20313.95
08:37:21|20314.17
08:37:22|20315.49
08:37:23|20314.
08:37:25|20314.62
08:37:25|20316.27
08:37:26|20315.57
08:37:27|20316.75
08:37:28|20317.71
08:37:30|20316.63
08:37:31|20318.
08:37:32|20317.68
08:37:33|20317.88
08:37:34|20318.43
08:37:35|20318.94
08:37:36|20317.11
08:37:37|20316.41
08:37:38|20315.88
08:37:39|20315.02
08:37:41|20318.22
08:37:41|20319.18
08:37:42|20318.36
08:37:43|20318.18
08:37:44|20321.45
08:37:45|20320.45
08:37:47|20319.43
08:37:47|20317.69
08:37:48|20310.5
08:37:49|20312.77
08:37:50|20311.86
08:37:51|20311.2
08:37:52|20312.4
08:37:53|20310.16
08:37:54|20309.41
08:37:55|20310.
08:37:56|20310.4
08:37:57|20310.39
08:37:58|20311.09
08:37:59|20314.48
08:38:00|20316.39
08:38:01|20317.09
08:38:02|20313.69
08:38:03|20315.93
08:38:04|20318.
08:38:05|20317.48
08:38:06|20317.79
08:38:07|20316.97
08:38:09|20316.05
08:38:09|20316.05
08:38:11|20313.37
08:38:13|20311.97
08:38:14|20313.17
08:38:16|20315.01
08:38:16|20315.03
08:38:18|20310.63
08:38:18|20312.77
08:38:20|20313.53
08:38:20|20313.35
08:38:22|20313.4
08:38:23|20312.09
08:38:25|20314.
08:38:26|20316.93
08:38:27|20319.14
08:38:28|20317.5
08:38:29|20316.95
08:38:30|20321.24
08:38:31|20324.5
08:38:32|20324.77
08:38:34|20324.58
08:38:35|20324.01
08:38:36|20327.92
08:38:37|20328.
08:38:37|20328.44
08:38:39|20328.73
08:38:39|20328.74
08:38:41|20330.
08:38:41|20329.76
08:38:43|20328.74
08:38:43|20327.85
08:38:44|20326.19
08:38:45|20326.04
08:38:47|20325.41
08:38:48|20322.78
08:38:48|20323.31
08:38:50|20323.92
08:38:51|20324.71
08:38:51|20322.82
08:38:52|20322.82
08:38:54|20322.88
08:38:54|20321.98
08:38:55|20320.39
08:38:57|20321.71
08:38:58|20323.17
08:38:59|20322.02
08:39:00|20324.
08:39:01|20321.21
08:39:03|20317.53
08:39:04|20319.5
08:39:05|20319.49
08:39:06|20317.3
08:39:07|20314.62
08:39:09|20315.82
08:39:10|20315.91
08:39:11|20317.04
08:39:12|20310.96
08:39:14|20309.04
08:39:15|20315.73
08:39:16|20315.82
08:39:17|20314.51
08:39:18|20312.2
08:39:19|20310.75
08:39:20|20311.85
08:39:21|20312.89
08:39:22|20312.87
08:39:24|20314.3
08:39:25|20314.83
08:39:27|20314.12
08:39:28|20315.76
08:39:28|20314.59
08:39:29|20313.2
08:39:31|20316.24
08:39:31|20314.36
08:39:33|20316.93
08:39:33|20318.67
08:39:35|20320.47
08:39:36|20319.95
08:39:37|20319.31
08:39:37|20317.22
08:39:39|20315.91
08:39:39|20316.55
08:39:40|20317.43
08:39:41|20315.51
08:39:42|20315.48
08:39:44|20312.02
08:39:44|20311.06
08:39:46|20310.56
08:39:47|20307.71
08:39:49|20309.94
08:39:50|20310.06
08:39:51|20309.56
08:39:51|20308.83
08:39:52|20309.39
08:39:53|20308.85
08:39:55|20309.08
08:39:56|20309.09
08:39:57|20309.26
08:39:58|20309.26
08:39:59|20308.47
08:40:00|20308.48
08:40:01|20307.98
08:40:03|20309.05
08:40:03|20311.89
08:40:04|20309.61
08:40:05|20308.85
08:40:06|20310.69
08:40:08|20312.82
08:40:08|20309.75
08:40:09|20308.85
08:40:11|20310.45
08:40:12|20313.25
08:40:14|20313.03
08:40:14|20310.3
08:40:15|20314.82
08:40:17|20318.49
08:40:18|20319.34
08:40:18|20318.21
08:40:20|20316.07
08:40:21|20316.49
08:40:21|20317.12
08:40:23|20313.94
08:40:24|20313.79
08:40:25|20312.7
08:40:27|20312.26
08:40:28|20312.14
08:40:30|20311.95
08:40:31|20311.05
08:40:32|20310.07
08:40:33|20310.7
08:40:33|20309.73
08:40:34|20311.52
08:40:36|20311.55
08:40:36|20312.59
08:40:37|20314.39
08:40:38|20315.17
08:40:40|20316.07
08:40:41|20317.6
08:40:43|20316.7
08:40:44|20319.32
08:40:44|20316.78
08:40:46|20320.78
08:40:46|20320.87
08:40:48|20320.68
08:40:49|20322.17
08:40:50|20322.64
08:40:51|20325.
08:40:52|20327.06
08:40:53|20327.01
08:40:54|20324.97
08:40:55|20321.37
08:40:56|20319.13
08:40:57|20320.16
08:40:58|20321.91
08:40:59|20320.71
08:41:00|20320.
08:41:01|20316.99
08:41:02|20316.51
08:41:03|20316.71
08:41:04|20314.86
08:41:05|20312.76
08:41:06|20311.51
08:41:07|20311.29
08:41:08|20313.75
08:41:09|20313.56
08:41:10|20314.48
08:41:11|20313.1
08:41:12|20312.92
08:41:13|20313.28
08:41:14|20312.78
08:41:16|20312.79
08:41:16|20313.43
08:41:18|20311.44
08:41:19|20312.77
08:41:20|20313.89
08:41:21|20314.
08:41:22|20316.98
08:41:23|20316.34
08:41:24|20315.91
08:41:25|20317.49
08:41:26|20317.25
08:41:27|20317.26
08:41:28|20317.3
08:41:29|20314.46
08:41:30|20313.87
08:41:32|20310.17
08:41:33|20311.13
08:41:34|20310.71
08:41:35|20314.19
08:41:36|20314.46
08:41:37|20315.55
08:41:38|20313.52
08:41:39|20315.63
08:41:40|20316.06
08:41:41|20318.23
08:41:42|20317.96
08:41:43|20320.18
08:41:44|20320.01
08:41:45|20321.7
08:41:46|20323.37
08:41:47|20323.62
08:41:48|20323.21
08:41:49|20326.96
08:41:50|20325.11
08:41:51|20325.95
08:41:52|20326.45
08:41:53|20325.26
08:41:54|20325.26
08:41:55|20327.29
08:41:56|20327.29
08:41:57|20325.33
08:41:58|20327.67
08:41:59|20327.37
08:42:00|20329.44
08:42:01|20329.51
08:42:02|20328.68
08:42:03|20326.95
08:42:04|20322.92
08:42:05|20326.
08:42:06|20330.91
08:42:07|20327.36
08:42:08|20328.93
08:42:09|20330.98
08:42:10|20330.6
08:42:12|20331.69
08:42:12|20331.69
08:42:14|20333.99
08:42:16|20334.82
08:42:16|20337.76
08:42:17|20342.12
08:42:19|20336.97
08:42:21|20335.4
08:42:21|20335.88
08:42:22|20335.93
08:42:23|20336.46
08:42:25|20338.14
08:42:26|20338.46
08:42:28|20339.1
08:42:28|20335.81
08:42:29|20337.83
08:42:31|20338.19
08:42:32|20338.44
08:42:33|20338.22
08:42:34|20338.01
08:42:35|20339.08
08:42:36|20340.33
08:42:37|20341.45
08:42:38|20342.79
08:42:38|20341.33
08:42:39|20341.28
08:42:41|20340.3
08:42:42|20342.87
08:42:43|20342.95
08:42:44|20352.1
08:42:45|20351.24
08:42:46|20354.53
08:42:47|20353.59
08:42:48|20352.02
08:42:49|20346.38
08:42:50|20349.23
08:42:51|20347.92
08:42:52|20348.16
08:42:52|20346.63
08:42:53|20345.74
08:42:55|20343.81
08:42:56|20344.77
08:42:57|20347.03
08:42:58|20345.14
08:42:58|20344.68
08:43:00|20347.13
08:43:04|20348.48
08:43:05|20348.1
08:43:06|20348.47
08:43:07|20348.48
08:43:08|20348.62
08:43:09|20348.
08:43:11|20345.99
08:43:12|20347.14
08:43:13|20344.84
08:43:14|20346.6
08:43:14|20343.84
08:43:16|20339.09
08:43:17|20341.32
08:43:19|20342.52
08:43:20|20344.49
08:43:20|20345.39
08:43:22|20346.38
08:43:23|20344.89
08:43:24|20347.17
08:43:24|20345.77
08:43:26|20348.
08:43:28|20346.06
08:43:28|20344.7
08:43:29|20344.01
08:43:30|20344.27
08:43:31|20343.81
08:43:32|20340.
08:43:33|20340.74
08:43:34|20339.11
08:43:35|20339.33
08:43:36|20342.62
08:43:37|20343.22
08:43:38|20342.69
08:43:40|20342.4
08:43:41|20343.67
08:43:42|20343.68
08:43:44|20341.94
08:43:44|20341.92
08:43:45|20341.92
08:43:47|20342.3
08:43:47|20339.9
08:43:49|20339.9
08:43:49|20343.49
08:43:51|20342.83
08:43:52|20341.41
08:43:53|20342.6
08:43:55|20342.3
08:43:55|20340.63
08:43:57|20341.98
08:43:58|20341.91
08:43:59|20342.42
08:44:00|20339.91
08:44:01|20337.32
08:44:01|20339.26
08:44:03|20339.26
08:44:04|20339.6
08:44:05|20340.05
08:44:06|20340.35
08:44:08|20341.98
08:44:08|20342.59
08:44:09|20341.92
08:44:10|20340.
08:44:11|20339.23
08:44:12|20338.45
08:44:13|20339.16
08:44:14|20338.84
08:44:15|20340.62
08:44:17|20341.02
08:44:19|20340.14
08:44:19|20344.25
08:44:20|20344.15
08:44:21|20343.12
08:44:22|20344.
08:44:23|20343.52
08:44:24|20344.8
08:44:25|20344.28
08:44:26|20344.71
08:44:27|20345.94
08:44:29|20343.82
08:44:30|20343.23
08:44:32|20344.53
08:44:33|20345.56
08:44:34|20347.62
08:44:36|20350.89
08:44:36|20351.35
08:44:37|20354.71
08:44:38|20355.5
08:44:39|20355.75
08:44:40|20355.79
08:44:41|20356.41
08:44:43|20357.
08:44:43|20359.48
08:44:45|20358.81
08:44:46|20357.62
08:44:46|20358.35
08:44:48|20358.24
08:44:48|20359.52
08:44:51|20360.02
08:44:51|20358.82
08:44:52|20359.63
08:44:53|20357.84
08:44:54|20358.52
08:44:55|20359.43
08:44:56|20359.76
08:44:57|20359.01
08:44:58|20356.45
08:44:59|20357.56
08:45:00|20357.1
08:45:01|20357.46
08:45:02|20356.56
08:45:04|20356.1
08:45:06|20356.16
08:45:06|20353.46
08:45:08|20355.16
08:45:09|20354.25
08:45:10|20355.51
08:45:11|20358.49
08:45:12|20356.93
08:45:13|20358.33
08:45:14|20358.26
08:45:15|20362.48
08:45:16|20360.
08:45:17|20356.65
08:45:19|20356.36
08:45:20|20357.82
08:45:20|20357.37
08:45:22|20357.74
08:45:23|20358.23
08:45:24|20359.25
08:45:26|20358.9
08:45:27|20358.77
08:45:27|20358.93
08:45:29|20359.1
08:45:29|20359.09
08:45:31|20360.91
08:45:31|20362.31
08:45:33|20363.55
08:45:33|20365.54
08:45:35|20365.32
08:45:36|20366.86
08:45:37|20367.89
08:45:37|20367.8
08:45:39|20369.62
08:45:40|20369.79
08:45:41|20368.18
08:45:42|20366.56
08:45:42|20368.98
08:45:45|20368.06
08:45:46|20369.27
08:45:47|20370.01
08:45:48|20371.33
08:45:50|20370.16
08:45:50|20372.38
08:45:51|20373.05
08:45:52|20372.35
08:45:53|20370.94
08:45:54|20371.99
08:45:55|20370.83
08:45:56|20372.68
08:45:57|20372.61
08:45:58|20377.11
08:45:59|20376.51
08:46:00|20376.79
08:46:01|20376.97
08:46:02|20376.83
08:46:03|20375.37
08:46:04|20376.58
08:46:06|20377.57
08:46:07|20375.68
08:46:07|20378.61
08:46:08|20379.91
08:46:10|20377.83
08:46:10|20376.07
08:46:12|20375.31
08:46:12|20375.
08:46:14|20375.01
08:46:15|20375.37
08:46:16|20380.9
08:46:16|20380.26
08:46:17|20380.3
08:46:19|20386.9
08:46:20|20384.69
08:46:21|20386.42
08:46:22|20386.1
08:46:23|20383.37
08:46:24|20384.67
08:46:25|20383.51
08:46:26|20387.61
08:46:27|20385.81
08:46:29|20387.48
08:46:29|20387.38
08:46:31|20387.5
08:46:32|20386.15
08:46:32|20387.53
08:46:34|20384.05
08:46:34|20380.61
08:46:36|20379.76
08:46:37|20382.22
08:46:38|20383.4
08:46:40|20383.99
08:46:40|20385.44
08:46:41|20383.87
08:46:42|20384.96
08:46:43|20385.72
08:46:45|20386.41
08:46:45|20387.07
08:46:46|20389.87
08:46:47|20389.62
08:46:48|20392.24
08:46:57|20391.8
08:46:57|20394.
08:46:58|20395.71
08:46:59|20393.11
08:47:00|20390.52
08:47:01|20388.06
08:47:03|20391.15
08:47:03|20389.93
08:47:04|20389.24
08:47:05|20389.24
08:47:06|20390.14
08:47:08|20392.51
08:47:08|20392.75
08:47:09|20393.19
08:47:11|20392.87
08:47:12|20393.2
08:47:13|20393.89
08:47:13|20393.63
08:47:15|20396.1
08:47:15|20393.95
08:47:17|20396.04
08:47:18|20396.01
08:47:18|20396.59
08:47:19|20396.02
08:47:21|20397.53
08:47:22|20393.4
08:47:24|20394.41
08:47:25|20394.49
08:47:25|20394.94
08:47:27|20393.91
08:47:29|20387.89
08:47:30|20388.99
08:47:32|20387.89
08:47:32|20387.89
08:47:33|20389.23
08:47:35|20388.19
08:47:35|20389.57
08:47:36|20390.58
08:47:38|20391.09
08:47:38|20390.6
08:47:40|20393.11
08:47:40|20393.9
08:47:42|20392.68
08:47:42|20393.25
08:47:44|20395.04
08:47:45|20394.
08:47:46|20390.38
08:47:47|20388.46
08:47:48|20390.97
08:47:49|20390.08
08:47:50|20390.
08:47:51|20391.43
08:47:52|20391.35
08:47:54|20389.21
08:47:54|20388.51
08:47:56|20386.47
08:47:56|20389.11
08:47:58|20388.24
08:47:59|20389.63
08:48:01|20384.89
08:48:01|20382.56
08:48:03|20385.04
08:48:03|20384.21
08:48:04|20384.21
08:48:06|20385.04
08:48:06|20384.55
08:48:07|20386.67
08:48:08|20389.34
08:48:10|20389.18
08:48:10|20388.03
08:48:11|20389.18
08:48:12|20388.45
08:48:13|20388.76
08:48:14|20391.
08:48:15|20390.
08:48:16|20390.66
08:48:17|20389.47
08:48:18|20391.51
08:48:19|20393.
08:48:21|20390.91
08:48:22|20392.78
08:48:23|20389.98
08:48:25|20386.53
08:48:26|20382.65
08:48:26|20385.18
08:48:27|20382.64
08:48:29|20383.7
08:48:30|20382.26
08:48:31|20381.16
08:48:31|20382.46
08:48:33|20381.41
08:48:34|20382.99
08:48:34|20386.83
08:48:36|20387.49
08:48:37|20386.
08:48:38|20377.
08:48:40|20379.01
08:48:40|20377.4
08:48:41|20377.82
08:48:43|20379.18
08:48:44|20379.59
08:48:45|20378.75
08:48:46|20383.25
08:49:04|20380.05
08:49:05|20388.59
08:49:06|20388.51
08:49:07|20387.32
08:49:08|20388.48
08:49:09|20389.03
08:49:10|20388.03
08:49:11|20389.96
08:49:12|20388.91
08:49:13|20389.58
08:49:14|20389.77
08:49:15|20390.93
08:49:16|20391.71
08:49:17|20390.16
08:49:18|20390.5
08:49:20|20391.36
08:49:20|20391.26
08:49:22|20391.35
08:49:22|20392.72
08:49:23|20393.98
08:49:24|20396.6
08:49:26|20394.58
08:49:26|20390.91
08:49:27|20387.98
08:49:29|20387.78
08:49:30|20387.
08:49:30|20388.04
08:49:32|20390.01
08:49:32|20390.3
08:49:34|20391.47
08:49:35|20392.46
08:49:37|20392.34
08:49:37|20388.53
08:49:39|20392.
08:49:46|20390.7
08:49:47|20396.34
08:49:48|20396.63
08:49:49|20398.15
08:49:50|20394.02
08:49:51|20396.09
08:49:53|20395.14
08:49:53|20394.59
08:49:54|20391.91
08:49:55|20392.13
08:49:56|20386.7
08:49:57|20387.83
08:49:58|20388.36
08:49:59|20388.16
08:50:00|20387.08
08:50:01|20388.4
08:50:03|20387.69
08:50:05|20392.54
08:50:06|20394.81
08:50:07|20396.94
08:50:09|20394.46
08:50:10|20397.39
08:50:11|20395.78
08:50:12|20392.46
08:50:13|20393.93
08:50:14|20396.77
08:50:15|20396.83
08:50:16|20393.93
08:50:17|20392.
08:50:18|20392.2
08:50:19|20392.
08:50:20|20390.54
08:50:21|20388.6
08:50:22|20387.53
08:50:23|20383.78
08:50:24|20384.39
08:50:25|20385.02
08:50:26|20384.33
08:50:28|20384.33
08:50:29|20383.1
08:50:30|20381.78
08:50:31|20382.01
08:50:32|20382.18
08:50:33|20384.11
08:50:34|20382.99
08:50:36|20384.44
08:50:36|20387.03
08:50:37|20386.49
08:50:38|20384.63
08:50:39|20386.41
08:50:41|20388.
08:50:41|20389.1
08:50:42|20387.79
08:50:43|20388.38
08:50:44|20393.03
08:50:45|20391.51
08:50:46|20393.96
08:50:47|20392.17
08:50:48|20390.77
08:50:49|20391.01
08:50:50|20390.83
08:50:52|20390.4
08:50:52|20389.28
08:50:55|20383.58
08:50:55|20383.6
08:50:56|20385.66
08:50:57|20385.66
08:50:58|20387.05
08:51:00|20387.8
08:51:00|20388.75
08:51:01|20389.41
08:51:02|20389.32
08:51:04|20390.48
08:51:05|20389.89
08:51:06|20391.
08:51:07|20393.72
08:51:08|20393.68
08:51:09|20395.13
08:51:11|20398.33
08:51:11|20397.5
08:51:12|20397.36
08:51:13|20398.94
08:51:14|20398.25
08:51:15|20404.26
08:51:17|20404.03
08:51:17|20400.76
08:51:18|20398.1
08:51:19|20399.79
08:51:20|20400.73
08:51:21|20402.
08:51:23|20402.2
08:51:24|20406.01
08:51:26|20405.81
08:51:26|20407.98
08:51:27|20407.96
08:51:29|20409.
08:51:30|20411.74
08:51:32|20415.85
08:51:33|20413.49
08:51:34|20411.78
08:51:35|20411.87
08:51:36|20405.72
08:51:37|20406.84
08:51:38|20409.45
08:51:39|20409.29
08:51:40|20411.59
08:51:41|20412.36
08:51:42|20411.52
08:51:43|20411.09
08:51:44|20410.64
08:51:45|20411.65
08:51:46|20409.13
08:51:47|20405.53
08:51:48|20407.94
08:51:49|20407.48
08:51:50|20406.3
08:51:51|20407.02
08:51:52|20409.94
08:51:53|20407.52
08:51:54|20404.
08:51:55|20405.25
08:51:56|20407.42
08:51:57|20407.37
08:51:58|20408.81
08:51:59|20408.67
08:52:00|20405.71
08:52:01|20407.15
08:52:02|20406.72
08:52:03|20409.
08:52:04|20408.98
08:52:05|20408.99
08:52:06|20409.26
08:52:07|20408.75
08:52:08|20412.52
08:52:09|20410.72
08:52:10|20411.69
08:52:11|20412.95
08:52:12|20407.88
08:52:13|20408.02
08:52:14|20408.49
08:52:15|20407.03
08:52:16|20406.31
08:52:17|20406.73
08:52:18|20408.95
08:52:19|20409.07
08:52:20|20408.26
08:52:21|20406.1
08:52:22|20405.23
08:52:23|20406.24
08:52:24|20406.3
08:52:26|20407.78
08:52:26|20407.61
08:52:28|20408.46
08:52:28|20408.48
08:52:30|20405.95
08:52:31|20404.74
08:52:33|20397.93
08:52:34|20398.02
08:52:34|20395.17
08:52:36|20397.19
08:52:36|20397.32
08:52:38|20397.71
08:52:38|20397.77
08:52:40|20402.04
08:52:42|20400.02
08:52:43|20399.
08:52:44|20395.37
08:52:45|20396.59
08:52:45|20396.29
08:52:47|20397.27
08:52:48|20396.66
08:52:49|20398.55
08:52:50|20400.2
08:52:51|20399.95
08:52:52|20398.16
08:52:53|20398.47
08:52:53|20398.45
08:52:55|20398.
08:52:56|20397.4
08:52:57|20398.29
08:52:57|20398.49
08:52:59|20400.06
08:53:00|20400.64
08:53:01|20398.63
08:53:02|20397.71
08:53:03|20396.93
08:53:04|20393.65
08:53:05|20397.09
08:53:07|20397.61
08:53:07|20396.56
08:53:09|20398.81
08:53:09|20401.28
08:53:10|20403.36
08:53:11|20406.1
08:53:13|20404.46
08:53:13|20406.64
08:53:15|20402.93
08:53:15|20402.42
08:53:17|20404.81
08:53:17|20404.27
08:53:19|20405.44
08:53:19|20404.84
08:53:20|20402.51
08:53:22|20396.01
08:53:23|20397.6
08:53:24|20398.37
08:53:25|20398.13
08:53:26|20397.66
08:53:28|20396.19
08:53:29|20399.61
08:53:30|20398.26
08:53:31|20399.61
08:53:32|20399.45
08:53:33|20398.01
08:53:34|20397.85
08:53:36|20400.4
08:53:37|20400.19
08:53:38|20406.39
08:53:39|20404.78
08:53:40|20404.05
08:53:41|20404.09
08:53:42|20406.17
08:53:43|20405.14
08:53:45|20406.34
08:53:46|20406.97
08:53:48|20407.5
08:53:49|20406.78
08:53:49|20405.23
08:53:51|20404.25
08:53:51|20403.15
08:53:52|20403.56
08:53:54|20402.32
08:53:54|20401.29
08:53:56|20397.85
08:53:57|20401.65
08:53:57|20402.27
08:53:59|20406.19
08:54:00|20405.37
08:54:01|20406.36
08:54:02|20406.34
08:54:03|20406.49
08:54:03|20406.49
08:54:05|20406.11
08:54:05|20405.94
08:54:06|20409.43
08:54:07|20411.05
08:54:08|20409.43
08:54:10|20407.01
08:54:10|20405.99
08:54:12|20406.91
08:54:12|20406.23
08:54:14|20406.82
08:54:14|20407.05
08:54:15|20404.49
08:54:17|20406.71
08:54:18|20406.71
08:54:19|20404.01
08:54:20|20406.43
08:54:21|20405.02
08:54:22|20404.2
08:54:24|20401.52
08:54:24|20401.6
08:54:26|20401.01
08:54:27|20401.54
08:54:29|20400.54
08:54:30|20400.61
08:54:31|20399.06
08:54:32|20399.61
08:54:33|20398.17
08:54:34|20397.04
08:54:35|20393.37
08:54:36|20393.55
08:54:37|20395.96
08:54:38|20393.43
08:54:39|20394.86
08:54:41|20393.8
08:54:42|20396.45
08:54:43|20395.8
08:54:44|20394.58
08:54:45|20395.01
08:54:47|20395.97
08:54:48|20395.
08:54:49|20398.54
08:54:50|20396.96
08:54:51|20399.2
08:54:52|20396.99
08:54:53|20396.75
08:54:54|20396.28
08:54:55|20398.09
08:54:56|20395.03
08:54:57|20394.69
08:54:58|20394.69
08:54:59|20396.26
08:55:00|20401.79
08:55:01|20400.41
08:55:02|20400.52
08:55:03|20399.07
08:55:04|20399.17
08:55:05|20398.25
08:55:06|20396.56
08:55:07|20394.87
08:55:08|20392.15
08:55:09|20392.23
08:55:10|20395.63
08:55:11|20393.98
08:55:12|20393.84
08:55:13|20392.71
08:55:15|20393.85
08:55:15|20393.68
08:55:16|20394.08
08:55:17|20398.12
08:55:18|20392.63
08:55:20|20392.2
08:55:20|20391.25
08:55:22|20391.42
08:55:22|20390.17
08:55:23|20390.8
08:55:24|20390.36
08:55:25|20388.76
08:55:26|20387.16
08:55:28|20384.13
08:55:30|20390.43
08:55:31|20389.99
08:55:33|20392.72
08:55:34|20393.12
08:55:35|20392.52
08:55:36|20389.83
08:55:37|20390.6
08:55:38|20386.66
08:55:39|20381.57
08:55:40|20380.71
08:55:42|20383.04
08:55:43|20383.25
08:55:44|20382.74
08:55:45|20382.45
08:55:46|20381.1
08:55:48|20385.6
08:55:48|20381.61
08:55:50|20384.99
08:55:51|20385.82
08:55:52|20386.85
08:55:52|20389.72
08:55:53|20388.57
08:56:03|20390.
08:56:03|20394.55
08:56:04|20394.92
08:56:05|20393.32
08:56:07|20395.11
08:56:07|20395.59
08:56:09|20394.49
08:56:10|20393.42
08:56:11|20393.18
08:56:12|20394.05
08:56:13|20393.11
08:56:14|20395.47
08:56:15|20394.49
08:56:16|20394.43
08:56:17|20394.53
08:56:18|20392.9
08:56:19|20388.85
08:56:20|20389.89
08:56:21|20389.69
08:56:22|20386.05
08:56:22|20386.77
08:56:24|20387.54
08:56:25|20386.98
08:56:26|20384.
08:56:27|20385.15
08:56:28|20389.9
08:56:29|20386.26
08:56:30|20386.98
08:56:32|20390.28
08:56:33|20387.
08:56:35|20384.
08:56:35|20381.38
08:56:36|20382.42
08:56:38|20381.99
08:56:40|20378.62
08:56:40|20378.36
08:56:41|20377.17
08:56:42|20378.66
08:56:43|20379.21
08:56:44|20378.
08:56:45|20377.17
08:56:46|20375.95
08:56:47|20370.95
08:56:49|20373.34
08:56:50|20371.87
08:56:51|20371.48
08:56:52|20371.46
08:56:53|20373.09
08:56:54|20376.8
08:56:55|20376.01
08:56:56|20377.53
08:56:57|20377.53
08:56:58|20378.87
08:56:59|20377.95
08:57:00|20379.17
08:57:01|20383.49
08:57:02|20380.11
08:57:03|20381.55
08:57:05|20381.56
08:57:06|20381.53
08:57:06|20380.56
08:57:08|20383.17
08:57:09|20382.96
08:57:10|20381.42
08:57:10|20386.26
08:57:11|20381.08
08:57:12|20382.61
08:57:14|20381.39
08:57:14|20379.85
08:57:16|20375.14
08:57:17|20375.52
08:57:19|20374.93
08:57:20|20376.45
08:57:20|20377.2
08:57:21|20377.78
08:57:22|20376.75
08:57:24|20376.45
08:57:24|20375.95
08:57:25|20375.46
08:57:26|20377.75
08:57:27|20376.77
08:57:29|20376.55
08:57:29|20377.55
08:57:31|20380.45
08:57:32|20380.54
08:57:33|20380.18
08:57:35|20382.25
08:57:36|20382.59
08:57:38|20382.13
08:57:38|20382.
08:57:39|20380.26
08:57:41|20381.49
08:57:41|20381.95
08:57:42|20388.59
08:57:44|20388.59
08:57:45|20387.6
08:57:46|20391.4
08:57:46|20391.42
08:57:48|20390.15
08:57:49|20392.92
08:57:49|20389.94
08:57:51|20390.98
08:57:52|20392.21
08:57:53|20393.6
08:57:54|20393.38
08:57:56|20393.78
08:57:56|20393.78
08:57:57|20393.75
08:57:58|20392.52
08:57:59|20393.75
08:58:00|20395.79
08:58:01|20396.33
08:58:02|20393.2
08:58:03|20391.04
08:58:04|20392.74
08:58:05|20393.6
08:58:06|20392.13
08:58:08|20391.79
08:58:08|20390.72
08:58:09|20388.44
08:58:10|20389.56
08:58:11|20388.08
08:58:12|20389.76
08:58:13|20388.59
08:58:14|20389.06
08:58:15|20388.15
08:58:16|20389.46
08:58:17|20389.68
08:58:18|20387.42
08:58:19|20389.43
08:58:20|20394.29
08:58:21|20393.32
08:58:22|20390.13
08:58:23|20390.63
08:58:24|20389.06
08:58:25|20389.41
08:58:26|20388.56
08:58:27|20389.63
08:58:28|20388.93
08:58:29|20390.
08:58:31|20391.5
08:58:31|20389.87
08:58:33|20388.04
08:58:34|20389.39
08:58:35|20389.53
08:58:36|20373.2
08:58:37|20375.11
08:58:38|20365.24
08:58:39|20364.4
08:58:40|20366.4
08:58:41|20367.49
08:58:42|20365.15
08:58:43|20368.02
08:58:44|20369.47
08:58:45|20367.41
08:58:46|20367.37
08:58:47|20368.6
08:58:48|20370.
08:58:49|20370.08
08:58:50|20372.7
08:58:51|20370.94
08:58:52|20371.77
08:58:53|20371.56
08:58:54|20370.37
08:58:55|20372.47
08:58:56|20373.67
08:58:57|20372.37
08:58:58|20373.01
08:58:59|20372.41
08:59:00|20371.95
08:59:01|20372.52
08:59:02|20376.54
08:59:03|20377.69
08:59:04|20378.57
08:59:05|20379.55
08:59:06|20377.27
08:59:07|20378.55
08:59:08|20376.06
08:59:09|20374.01
08:59:10|20373.15
08:59:11|20378.01
08:59:12|20378.61
08:59:13|20378.64
08:59:14|20380.6
08:59:15|20380.68
08:59:16|20379.74
08:59:17|20381.65
08:59:18|20380.5
08:59:20|20382.55
08:59:20|20381.55
08:59:21|20382.53
08:59:22|20380.
08:59:23|20381.83
08:59:24|20379.89
08:59:25|20381.35
08:59:26|20380.01
08:59:27|20381.04
08:59:28|20382.06
08:59:30|20385.5
08:59:30|20384.98
08:59:31|20384.83
08:59:33|20384.46
08:59:34|20382.55
08:59:36|20377.51
08:59:36|20377.07
08:59:37|20377.85
08:59:38|20379.09
08:59:39|20379.6
08:59:40|20381.03
08:59:41|20380.21
08:59:43|20380.99
08:59:43|20380.99
08:59:46|20380.03
08:59:46|20383.41
08:59:47|20383.54
08:59:48|20384.38
08:59:49|20386.07
08:59:50|20384.01
08:59:52|20384.01
08:59:54|20384.15
08:59:55|20383.9
08:59:56|20384.35
08:59:56|20384.35
08:59:57|20384.61
08:59:58|20384.59
09:00:00|20383.15
09:00:00|20382.24
09:00:02|20379.8
09:00:02|20379.59
09:00:03|20380.45
09:00:04|20379.43
09:00:06|20379.98
09:00:07|20379.84
09:00:09|20377.63
09:00:10|20378.48
09:00:11|20378.53
09:00:12|20374.64
09:00:12|20373.34
09:00:13|20372.65
09:00:14|20373.34
09:00:15|20374.73
09:00:17|20372.2
09:00:17|20373.67
09:00:18|20369.
09:00:19|20367.15
09:00:21|20365.99
09:00:22|20366.55
09:00:22|20369.5
09:00:23|20369.13
09:00:24|20370.46
09:00:25|20370.7
09:00:28|20370.34
09:00:28|20368.93
09:00:29|20368.26
09:00:30|20366.86
09:00:31|20365.75
09:00:32|20365.71
09:00:34|20367.42
09:00:36|20368.75
09:00:37|20369.75
09:00:39|20370.83
09:00:39|20370.3
09:00:40|20371.8
09:00:42|20371.47
09:00:43|20370.01
09:00:45|20369.93
09:00:46|20370.33
09:00:46|20371.72
09:00:48|20368.64
09:00:48|20366.06
09:00:50|20368.45
09:00:51|20367.85
09:00:51|20369.11
09:00:53|20369.27
09:00:53|20370.93
09:00:54|20370.86
09:00:56|20368.65
09:00:56|20368.7
09:00:57|20367.31
09:00:59|20368.06
09:01:00|20365.98
09:01:01|20366.11
09:01:02|20367.86
09:01:04|20373.5
09:01:04|20372.97
09:01:05|20372.59
09:01:07|20373.19
09:01:08|20373.99
09:01:09|20373.48
09:01:10|20373.1
09:01:11|20374.2
09:01:12|20375.44
09:01:13|20373.47
09:01:14|20372.34
09:01:15|20373.53
09:01:16|20372.98
09:01:17|20373.92
09:01:18|20374.04
09:01:20|20375.54
09:01:20|20375.6
09:01:21|20375.49
09:01:22|20374.77
09:01:23|20376.06
09:01:25|20376.56
09:01:26|20375.87
09:01:26|20377.35
09:01:27|20374.46
09:01:29|20370.3
09:01:30|20368.62
09:01:30|20369.14
09:01:33|20369.31
09:01:34|20367.11
09:01:35|20368.4
09:01:37|20367.98
09:01:37|20368.15
09:01:38|20369.07
09:01:39|20367.59
09:01:40|20368.2
09:01:41|20368.25
09:01:43|20368.93
09:01:45|20367.98
09:01:45|20367.98
09:01:46|20368.27
09:01:47|20363.21
09:01:48|20365.6
09:01:50|20368.8
09:01:51|20369.75
09:01:53|20370.93
09:01:53|20372.18
09:01:54|20370.01
09:01:55|20368.53
09:01:56|20371.14
09:01:57|20372.65
09:01:58|20370.13
09:01:59|20369.36
09:02:00|20367.88
09:02:01|20366.85
09:02:02|20367.04
09:02:03|20371.31
09:02:04|20370.94
09:02:05|20371.85
09:02:06|20372.65
09:02:07|20372.99
09:02:08|20373.55
09:02:09|20370.51
09:02:10|20373.11
09:02:11|20372.65
09:02:12|20373.13
09:02:13|20372.36
09:02:14|20372.2
09:02:15|20369.56
09:02:16|20367.15
09:02:17|20367.26
09:02:18|20365.96
09:02:19|20368.
09:02:20|20368.51
09:02:21|20368.53
09:02:22|20371.3
09:02:24|20371.16
09:02:24|20371.69
09:02:26|20365.01
09:02:27|20364.09
09:02:28|20366.23
09:02:28|20367.51
09:02:30|20367.53
09:02:31|20369.68
09:02:32|20366.97
09:02:33|20364.05
09:02:33|20362.78
09:02:34|20364.08
09:02:37|20363.91
09:02:37|20364.64
09:02:38|20366.34
09:02:39|20364.16
09:02:41|20363.09
09:02:42|20363.79
09:02:43|20365.3
09:02:44|20364.15
09:02:46|20363.68
09:02:46|20363.68
09:02:47|20363.86
09:02:48|20365.11
09:02:50|20363.2
09:02:51|20363.88
09:02:51|20365.26
09:02:53|20367.07
09:02:54|20367.09
09:02:55|20367.66
09:02:56|20366.21
09:02:57|20366.58
09:02:58|20364.18
09:02:59|20364.26
09:02:59|20363.31
09:03:01|20362.15
09:03:02|20364.07
09:03:02|20360.
09:03:03|20357.08
09:03:05|20356.93
09:03:06|20356.
09:03:07|20354.93
09:03:08|20356.85
09:03:09|20357.92
09:03:10|20359.1
09:03:11|20356.84
09:03:11|20355.41
09:03:13|20355.17
09:03:13|20355.41
09:03:15|20355.57
09:03:16|20355.49
09:03:17|20354.41
09:03:17|20355.24
09:03:18|20357.06
09:03:20|20355.12
09:03:20|20356.11
09:03:21|20357.36
09:03:22|20356.72
09:03:24|20355.41
09:03:25|20356.33
09:03:26|20355.83
09:03:27|20354.78
09:03:28|20352.89
09:03:29|20354.33
09:03:30|20352.03
09:03:31|20353.02
09:03:32|20352.08
09:03:33|20350.74
09:03:34|20349.22
09:03:35|20349.78
09:03:36|20349.84
09:03:38|20349.91
09:03:39|20352.94
09:03:40|20352.52
09:03:41|20352.9
09:03:42|20352.88
09:03:44|20353.75
09:03:45|20351.82
09:03:47|20352.89
09:03:47|20351.84
09:03:48|20357.93
09:03:49|20359.39
09:03:50|20357.32
09:03:51|20358.45
09:03:52|20358.21
09:03:53|20358.89
09:03:55|20358.6
09:03:56|20358.21
09:03:58|20359.27
09:03:58|20360.05
09:03:59|20358.67
09:04:01|20358.85
09:04:02|20359.54
09:04:02|20359.39
09:04:03|20363.71
09:04:05|20366.
09:04:05|20363.08
09:04:07|20362.88
09:04:07|20365.22
09:04:09|20362.95
09:04:10|20363.96
09:04:11|20362.74
09:04:11|20363.34
09:04:12|20362.95
09:04:14|20362.95
09:04:14|20359.07
09:04:16|20358.5
09:04:17|20355.09
09:04:18|20355.59
09:04:19|20357.77
09:04:20|20357.97
09:04:21|20357.38
09:04:22|20357.38
09:04:22|20357.93
09:04:24|20356.16
09:04:25|20356.3
09:04:27|20356.94
09:04:27|20355.9
09:04:28|20357.86
09:04:29|20357.78
09:04:30|20354.
09:04:31|20354.72
09:04:32|20355.82
09:04:33|20355.82
09:04:34|20354.96
09:04:35|20356.39
09:04:36|20355.31
09:04:37|20355.31
09:04:39|20356.38
09:04:41|20356.38
09:04:42|20355.62
09:04:42|20355.82
09:04:45|20356.36
09:04:45|20355.56
09:04:46|20355.77
09:04:48|20355.87
09:04:50|20354.01
09:04:50|20354.01
09:04:51|20354.42
09:04:52|20352.86
09:04:53|20351.42
09:04:54|20353.93
09:04:55|20353.42
09:04:56|20351.68
09:04:57|20351.11
09:04:58|20353.37
09:05:00|20353.45
09:05:01|20350.66
09:05:03|20351.95
09:05:03|20351.98
09:05:04|20351.98
09:05:05|20351.58
09:05:06|20351.45
09:05:07|20350.43
09:05:08|20348.82
09:05:09|20346.88
09:05:10|20347.5
09:05:11|20347.68
09:05:12|20346.52
09:05:14|20347.75
09:05:14|20347.96
09:05:15|20348.13
09:05:16|20347.42
09:05:17|20348.4
09:05:19|20343.95
09:05:19|20343.03
09:05:20|20340.53
09:05:21|20339.92
09:05:22|20340.74
09:05:23|20338.44
09:05:24|20337.96
09:05:25|20341.99
09:05:26|20340.27
09:05:27|20341.89
09:05:28|20339.96
09:05:29|20340.9
09:05:30|20342.26
09:05:31|20342.4
09:05:32|20341.42
09:05:33|20343.7
09:05:34|20343.98
09:05:35|20342.91
09:05:36|20344.41
09:05:38|20344.77
09:05:39|20344.25
09:05:40|20344.25
09:05:40|20347.45
09:05:43|20350.27
09:05:43|20350.83
09:05:45|20352.96
09:05:46|20352.37
09:05:48|20351.95
09:05:48|20353.16
09:05:49|20351.14
09:05:50|20350.43
09:05:51|20350.43
09:05:52|20349.52
09:05:53|20351.21
09:05:54|20351.24
09:05:56|20351.84
09:05:56|20351.16
09:05:57|20350.8
09:05:59|20351.95
09:06:00|20351.27
09:06:01|20350.34
09:06:02|20350.55
09:06:03|20350.87
09:06:04|20351.53
09:06:05|20351.7
09:06:06|20352.91
09:06:07|20353.49
09:06:08|20353.44
09:06:09|20354.65
09:06:10|20355.99
09:06:10|20355.64
09:06:12|20353.83
09:06:13|20354.5
09:06:15|20356.76
09:06:15|20357.11
09:06:16|20356.54
09:06:17|20358.4
09:06:18|20358.68
09:06:19|20357.89
09:06:20|20359.98
09:06:21|20356.75
09:06:22|20358.43
09:06:24|20359.11
09:06:24|20359.27
09:06:25|20358.26
09:06:27|20358.62
09:06:27|20357.04
09:06:28|20357.35
09:06:30|20357.8
09:06:30|20358.12
09:06:31|20356.43
09:06:33|20357.78
09:06:34|20358.86
09:06:34|20356.56
09:06:36|20363.24
09:06:37|20366.2
09:06:37|20365.72
09:06:39|20365.9
09:06:40|20368.16
09:06:41|20369.54
09:06:42|20369.55
09:06:43|20368.78
09:06:45|20369.85
09:06:45|20368.82
09:06:47|20369.32
09:06:47|20369.99
09:06:49|20368.76
09:06:49|20368.06
09:06:51|20369.29
09:06:52|20367.93
09:06:53|20368.27
09:06:54|20363.66
09:06:55|20365.47
09:06:56|20367.68
09:06:57|20366.31
09:06:58|20365.45
09:06:59|20365.71
09:07:00|20366.1
09:07:01|20367.
09:07:02|20365.86
09:07:04|20363.91
09:07:04|20366.36
09:07:05|20366.35
09:07:06|20368.
09:07:07|20365.67
09:07:08|20366.37
09:07:09|20367.79
09:07:10|20367.11
09:07:11|20369.38
09:07:12|20368.74
09:07:13|20370.47
09:07:14|20370.7
09:07:15|20371.59
09:07:16|20369.88
09:07:17|20367.72
09:07:18|20368.86
09:07:20|20368.6
09:07:20|20368.
09:07:21|20366.91
09:07:23|20364.96
09:07:24|20363.21
09:07:25|20365.24
09:07:26|20366.17
09:07:27|20367.41
09:07:28|20368.98
09:07:29|20369.31
09:07:30|20369.95
09:07:31|20368.74
09:07:32|20366.57
09:07:33|20367.74
09:07:34|20369.94
09:07:35|20369.89
09:07:37|20369.03
09:07:37|20370.83
09:07:38|20370.47
09:07:40|20369.65
09:07:41|20369.99
09:07:43|20367.36
09:07:43|20369.99
09:07:44|20369.44
09:07:46|20368.99
09:07:47|20368.99
09:07:48|20366.51
09:07:49|20368.59
09:07:50|20368.43
09:07:51|20368.81
09:07:52|20368.11
09:07:53|20366.37
09:07:54|20367.61
09:07:55|20369.94
09:07:57|20370.49
09:07:58|20369.28
09:07:58|20368.98
09:08:00|20368.22
09:08:01|20369.91
09:08:05|20369.91
09:08:05|20367.62
09:08:07|20361.79
09:08:07|20363.98
09:08:09|20364.
09:08:09|20364.48
09:08:11|20365.34
09:08:11|20368.54
09:08:13|20367.4
09:08:14|20367.97
09:08:15|20367.38
09:08:15|20369.59
09:08:17|20369.85
09:08:18|20372.41
09:08:19|20371.5
09:08:20|20370.39
09:08:21|20370.2
09:08:22|20371.21
09:08:23|20371.23
09:08:24|20371.23
09:08:25|20370.77
09:08:26|20371.46
09:08:27|20371.46
09:08:28|20368.22
09:08:29|20369.66
09:08:30|20369.12
09:08:31|20369.94
09:08:32|20368.75
09:08:33|20367.34
09:08:34|20369.49
09:08:35|20369.45
09:08:36|20366.92
09:08:37|20372.37
09:08:38|20369.
09:08:39|20369.79
09:08:40|20368.51
09:08:41|20371.06
09:08:43|20371.21
09:08:43|20371.73
09:08:45|20372.22
09:08:46|20368.77
09:08:47|20369.25
09:08:48|20369.1
09:08:49|20371.52
09:08:50|20370.
09:08:51|20370.52
09:08:52|20370.14
09:08:53|20368.16
09:08:54|20367.16
09:08:55|20368.83
09:08:56|20366.97
09:08:57|20369.1
09:08:58|20366.06
09:08:59|20369.31
09:09:01|20366.74
09:09:02|20367.73
09:09:03|20366.8
09:09:04|20369.24
09:09:05|20369.87
09:09:06|20373.16
09:09:07|20373.16
09:09:08|20374.16
09:09:09|20372.52
09:09:09|20373.08
09:09:10|20375.67
09:09:12|20374.03
09:09:13|20376.01
09:09:13|20378.
09:09:14|20380.37
09:09:15|20379.5
09:09:18|20379.
09:09:18|20376.66
09:09:19|20374.62
09:09:20|20377.8
09:09:21|20379.26
09:09:22|20381.3
09:09:23|20380.88
09:09:24|20380.2
09:09:26|20378.19
09:09:27|20380.66
09:09:28|20377.9
09:09:28|20379.76
09:09:29|20378.78
09:09:31|20379.06
09:09:32|20377.67
09:09:32|20376.87
09:09:34|20378.19
09:09:35|20379.22
09:09:36|20376.97
09:09:37|20376.97
09:09:38|20378.19
09:09:38|20379.46
09:09:40|20379.11
09:09:41|20381.27
09:09:41|20380.37
09:09:44|20379.04
09:09:44|20377.97
09:09:46|20379.04
09:09:48|20380.71
09:09:48|20380.05
09:09:49|20379.79
09:09:50|20380.36
09:09:52|20380.02
09:09:54|20378.85
09:09:54|20379.32
09:09:55|20380.16
09:09:56|20380.41
09:09:57|20380.79
09:09:58|20381.21
09:09:59|20379.88
09:10:00|20378.42
09:10:01|20377.77
09:10:02|20376.97
09:10:03|20375.85
09:10:05|20376.58
09:10:06|20376.97
09:10:07|20374.46
09:10:08|20375.97
09:10:09|20377.41
09:10:09|20377.41
09:10:10|20378.41
09:10:12|20377.13
09:10:13|20375.9
09:10:14|20377.62
09:10:15|20377.45
09:10:16|20375.05
09:10:17|20375.32
09:10:18|20373.49
09:10:18|20374.12
09:10:19|20374.67
09:10:20|20373.56
09:10:21|20372.87
09:10:23|20366.64
09:10:24|20365.1
09:10:25|20362.83
09:10:26|20362.9
09:10:27|20363.75
09:10:28|20365.23
09:10:28|20365.15
09:10:30|20362.01
09:10:31|20361.1
09:10:32|20359.59
09:10:33|20357.9
09:10:34|20355.01
09:10:35|20354.54
09:10:35|20357.42
09:10:37|20357.04
09:10:38|20358.67
09:10:38|20356.16
09:10:40|20357.83
09:10:41|20356.89
09:10:42|20356.4
09:10:44|20355.12
09:10:45|20353.67
09:10:46|20353.62
09:10:47|20352.83
09:10:49|20350.93
09:10:51|20351.51
09:10:52|20351.43
09:10:53|20351.77
09:10:53|20351.54
09:10:54|20351.54
09:10:56|20350.07
09:10:57|20349.15
09:10:58|20349.67
09:10:59|20348.29
09:10:59|20349.61
09:11:01|20344.07
09:11:03|20343.53
09:11:03|20341.44
09:11:04|20340.53
09:11:05|20339.66
09:11:06|20340.03
09:11:07|20342.
09:11:08|20338.69
09:11:09|20336.78
09:11:10|20336.56
09:11:11|20337.66
09:11:12|20338.23
09:11:13|20337.48
09:11:14|20337.13
09:11:16|20336.13
09:11:16|20337.37
09:11:17|20336.82
09:11:18|20338.14
09:11:19|20341.25
09:11:20|20342.01
09:11:21|20342.13
09:11:22|20341.22
09:11:23|20342.08
09:11:24|20341.14
09:11:25|20342.23
09:11:27|20343.4
09:11:27|20342.99
09:11:29|20340.35
09:11:29|20341.45
09:11:31|20341.68
09:11:32|20343.23
09:11:33|20343.03
09:11:33|20344.87
09:11:35|20343.1
09:11:36|20343.11
09:11:37|20340.42
09:11:38|20339.96
09:11:39|20341.05
09:11:39|20340.7
09:11:41|20343.66
09:11:42|20344.11
09:11:43|20342.22
09:11:45|20342.43
09:11:45|20342.92
09:11:46|20342.92
09:11:47|20339.6
09:11:48|20341.39
09:11:49|20341.74
09:11:51|20341.09
09:11:51|20339.08
09:11:53|20339.23
09:11:55|20341.13
09:11:56|20336.52
09:11:57|20334.76
09:11:58|20336.47
09:11:59|20337.8
09:12:00|20340.94
09:12:00|20338.66
09:12:03|20340.2
09:12:04|20343.06
09:12:05|20343.
09:12:06|20343.22
09:12:07|20343.03
09:12:07|20347.42
09:12:09|20348.07
09:12:10|20350.62
09:12:11|20350.65
09:12:12|20350.02
09:12:13|20350.63
09:12:14|20351.21
09:12:15|20349.98
09:12:16|20348.3
09:12:17|20350.08
09:12:18|20349.03
09:12:19|20349.03
09:12:20|20349.11
09:12:21|20349.11
09:12:22|20348.41
09:12:24|20351.69
09:12:25|20351.73
09:12:26|20349.94
09:12:28|20346.45
09:12:28|20344.9
09:12:29|20343.98
09:12:30|20346.51
09:12:31|20346.74
09:12:32|20346.59
09:12:33|20347.42
09:12:34|20344.29
09:12:35|20344.03
09:12:36|20345.8
09:12:37|20345.81
09:12:38|20344.57
09:12:39|20344.55
09:12:40|20344.99
09:12:41|20345.51
09:12:42|20345.99
09:12:43|20346.29
09:12:45|20344.01
09:12:46|20346.67
09:12:48|20346.83
09:12:49|20347.99
09:12:50|20346.93
09:12:51|20347.44
09:12:52|20348.
09:12:53|20346.46
09:12:54|20346.46
09:12:56|20343.42
09:12:56|20344.26
09:12:58|20344.
09:12:59|20344.34
09:13:00|20345.04
09:13:00|20343.99
09:13:02|20344.5
09:13:02|20340.
09:13:04|20340.72
09:13:05|20343.06
09:13:06|20345.08
09:13:07|20345.08
09:13:08|20344.97
09:13:10|20339.45
09:13:11|20340.45
09:13:11|20339.68
09:13:13|20338.37
09:13:14|20337.79
09:13:15|20339.23
09:13:16|20338.29
09:13:17|20339.02
09:13:18|20337.93
09:13:19|20339.63
09:13:20|20340.45
09:13:21|20338.45
09:13:22|20340.3
09:13:23|20340.91
09:13:24|20339.33
09:13:25|20341.
09:13:26|20338.51
09:13:27|20331.71
09:13:28|20331.39
09:13:29|20331.9
09:13:30|20332.96
09:13:31|20332.89
09:13:32|20334.04
09:13:33|20334.09
09:13:34|20332.28
09:13:35|20333.87
09:13:36|20332.65
09:13:37|20336.
09:13:38|20335.99
09:13:39|20333.92
09:13:40|20333.27
09:13:41|20339.37
09:13:42|20338.69
09:13:43|20337.75
09:13:44|20340.46
09:13:45|20338.28
09:13:46|20337.23
09:13:47|20345.68
09:13:49|20349.27
09:13:49|20349.13
09:13:51|20348.41
09:13:52|20348.41
09:13:53|20346.51
09:13:54|20347.56
09:13:55|20348.76
09:13:56|20346.05
09:13:58|20344.05
09:14:00|20344.99
09:14:00|20344.94
09:14:01|20341.4
09:14:03|20341.28
09:14:04|20340.25
09:14:05|20342.93
09:14:06|20343.2
09:14:07|20343.15
09:14:08|20342.01
09:14:09|20341.34
09:14:10|20342.16
09:14:11|20342.16
09:14:12|20343.23
09:14:13|20341.84
09:14:14|20343.42
09:14:15|20345.55
09:14:16|20345.45
09:14:17|20345.8
09:14:18|20343.14
09:14:19|20342.27
09:14:20|20342.42
09:14:21|20342.95
09:14:22|20343.13
09:14:23|20341.31
09:14:24|20342.02
09:14:25|20342.45
09:14:26|20342.28
09:14:27|20340.66
09:14:28|20341.98
09:14:29|20341.32
09:14:30|20341.79
09:14:31|20342.68
09:14:32|20344.03
09:14:33|20345.75
09:14:34|20344.24
09:14:35|20345.62
09:14:36|20345.2
09:14:37|20344.93
09:14:38|20346.64
09:14:39|20347.25
09:14:40|20346.34
09:14:41|20346.31
09:14:42|20347.67
09:14:43|20347.62
09:14:44|20345.47
09:14:45|20345.48
09:14:46|20345.49
09:14:47|20344.93
09:14:49|20342.72
09:14:49|20343.22
09:14:51|20344.81
09:14:52|20345.65
09:14:53|20343.63
09:14:54|20344.38
09:14:55|20344.38
09:14:56|20345.95
09:14:57|20344.17
09:14:58|20344.15
09:14:59|20344.36
09:15:00|20342.99
09:15:01|20343.99
09:15:03|20340.83
09:15:04|20338.9
09:15:04|20343.99
09:15:06|20347.64
09:15:07|20345.82
09:15:08|20345.24
09:15:08|20347.53
09:15:10|20346.38
09:15:10|20347.44
09:15:11|20347.26
09:15:13|20347.81
09:15:14|20349.25
09:15:15|20350.
09:15:16|20347.8
09:15:16|20349.03
09:15:18|20347.96
09:15:19|20349.75
09:15:20|20347.76
09:15:20|20347.11
09:15:22|20345.16
09:15:22|20345.66
09:15:24|20344.82
09:15:25|20346.68
09:15:26|20347.03
09:15:27|20346.44
09:15:27|20346.27
09:15:29|20344.82
09:15:30|20346.39
09:15:31|20348.25
09:15:32|20348.25
09:15:33|20347.32
09:15:34|20348.04
09:15:35|20349.06
09:15:36|20349.15
09:15:37|20346.86
09:15:38|20346.04
09:15:39|20347.75
09:15:40|20349.07
09:15:41|20348.4
09:15:42|20349.07
09:15:43|20349.53
09:15:44|20351.22
09:15:46|20350.58
09:15:47|20348.45
09:15:47|20349.94
09:15:49|20348.88
09:15:50|20348.73
09:15:52|20346.
09:15:53|20346.88
09:15:54|20346.01
09:15:55|20345.62
09:15:56|20344.22
09:15:58|20345.41
09:15:59|20343.12
09:16:00|20343.69
09:16:01|20344.86
09:16:02|20343.48
09:16:03|20343.46
09:16:05|20345.07
09:16:06|20343.55
09:16:07|20346.84
09:16:07|20347.7
09:16:08|20348.58
09:16:09|20350.48
09:16:10|20351.1
09:16:11|20350.97
09:16:13|20353.24
09:16:14|20352.13
09:16:15|20354.14
09:16:16|20353.5
09:16:17|20354.32
09:16:18|20354.16
09:16:19|20355.
09:16:20|20355.74
09:16:21|20357.26
09:16:22|20363.11
09:16:24|20362.21
09:16:24|20363.08
09:16:26|20362.03
09:16:27|20358.01
09:16:28|20358.72
09:16:28|20359.63
09:16:29|20357.26
09:16:30|20355.43
09:16:31|20355.3
09:16:33|20355.54
09:16:34|20356.
09:16:35|20353.29
09:16:36|20352.46
09:16:37|20350.
09:16:38|20349.74
09:16:39|20349.41
09:16:40|20347.33
09:16:41|20347.08
09:16:43|20344.97
09:16:43|20346.87
09:16:45|20347.02
09:16:46|20344.97
09:16:47|20346.49
09:16:48|20344.36
09:16:49|20344.55
09:16:51|20339.2
09:16:51|20337.79
09:16:52|20339.71
09:16:54|20338.8
09:16:54|20338.6
09:16:56|20341.35
09:16:58|20341.57
09:17:00|20339.37
09:17:00|20336.41
09:17:01|20336.76
09:17:02|20333.6
09:17:03|20332.76
09:17:04|20330.03
09:17:05|20330.54
09:17:06|20330.57
09:17:07|20328.97
09:17:08|20332.29
09:17:09|20335.04
09:17:10|20335.79
09:17:11|20334.8
09:17:12|20334.16
09:17:13|20335.66
09:17:14|20338.31
09:17:15|20338.31
09:17:16|20338.31
09:17:17|20339.16
09:17:18|20337.39
09:17:19|20339.38
09:17:20|20337.63
09:17:21|20335.54
09:17:22|20342.15
09:17:23|20346.32
09:17:24|20348.96
09:17:25|20347.46
09:17:26|20347.38
09:17:27|20348.15
09:17:28|20346.15
09:17:29|20347.1
09:17:30|20347.58
09:17:31|20347.75
09:17:32|20346.53
09:17:33|20346.01
09:17:34|20345.57
09:17:35|20345.67
09:17:36|20345.64
09:17:37|20347.27
09:17:38|20345.67
09:17:40|20345.01
09:17:40|20345.16
09:17:41|20343.45
09:17:42|20345.99
09:17:43|20344.89
09:17:44|20344.88
09:17:45|20344.21
09:17:46|20342.08
09:17:47|20341.37
09:17:48|20341.87
09:17:50|20344.97
09:17:51|20345.48
09:17:52|20344.87
09:17:54|20344.8
09:17:54|20345.44
09:17:55|20345.99
09:17:56|20344.11
09:17:57|20345.64
09:17:59|20345.47
09:18:00|20350.12
09:18:00|20351.99
09:18:02|20350.02
09:18:03|20348.92
09:18:04|20349.45
09:18:05|20350.18
09:18:06|20345.65
09:18:07|20344.16
09:18:08|20344.61
09:18:10|20344.66
09:18:11|20342.97
09:18:12|20344.49
09:18:13|20343.94
09:18:13|20345.54
09:18:15|20346.25
09:18:16|20343.99
09:18:17|20344.65
09:18:18|20344.64
09:18:19|20345.98
09:18:21|20345.99
09:18:22|20345.41
09:18:22|20346.11
09:18:24|20344.08
09:18:24|20343.61
09:18:26|20345.8
09:18:26|20347.62
09:18:28|20345.71
09:18:28|20347.27
09:18:29|20349.73
09:18:30|20350.17
09:18:32|20347.61
09:18:32|20347.61
09:18:33|20347.61
09:18:35|20348.49
09:18:35|20349.57
09:18:37|20350.85
09:18:37|20347.61
09:18:38|20349.39
09:18:39|20349.42
09:18:40|20349.42
09:18:42|20353.66
09:18:43|20356.11
09:18:43|20357.97
09:18:45|20357.96
09:18:45|20358.51
09:18:46|20358.41
09:18:47|20358.38
09:18:48|20356.28
09:18:50|20356.01
09:18:51|20357.05
09:18:52|20357.05
09:18:53|20356.22
09:18:55|20356.58
09:18:55|20357.51
09:18:56|20356.54
09:18:57|20358.1
09:18:58|20357.01
09:19:00|20358.85
09:19:00|20358.42
09:19:02|20356.57
09:19:03|20356.36
09:19:04|20355.11
09:19:05|20356.02
09:19:07|20355.38
09:19:07|20353.9
09:19:08|20353.46
09:19:10|20354.87
09:19:11|20353.41
09:19:12|20350.
09:19:13|20349.79
09:19:14|20351.06
09:19:15|20350.55
09:19:16|20351.5
09:19:17|20350.43
09:19:18|20351.92
09:19:20|20351.45
09:19:21|20349.42
09:19:22|20349.1
09:19:22|20348.5
09:19:23|20349.15
09:19:24|20350.91
09:19:26|20351.48
09:19:27|20351.13
09:19:27|20353.65
09:19:28|20353.65
09:19:29|20353.64
09:19:31|20353.71
09:19:31|20352.26
09:19:32|20354.53
09:19:33|20355.47
09:19:35|20354.93
09:19:35|20354.93
09:19:37|20354.99
09:19:37|20355.13
09:19:38|20354.1
09:19:39|20356.57
09:19:40|20355.59
09:19:41|20355.61
09:19:42|20355.16
09:19:44|20354.68
09:19:45|20354.32
09:19:46|20355.35
09:19:47|20355.24
09:19:48|20352.86
09:19:49|20353.28
09:19:50|20353.5
09:19:51|20353.01
09:19:52|20353.79
09:19:54|20354.41
09:19:55|20356.57
09:19:55|20358.78
09:19:57|20358.67
09:19:57|20357.53
09:19:58|20358.3
09:19:59|20357.76
09:20:00|20361.34
09:20:01|20359.81
09:20:03|20361.9
09:20:04|20361.22
09:20:05|20365.11
09:20:06|20364.04
09:20:07|20362.74
09:20:09|20361.71
09:20:09|20358.56
09:20:11|20359.12
09:20:12|20353.92
09:20:13|20355.05
09:20:14|20354.84
09:20:15|20354.93
09:20:16|20353.4
09:20:17|20353.58
09:20:18|20350.6
09:20:19|20349.56
09:20:20|20349.34
09:20:21|20347.82
09:20:22|20352.2
09:20:23|20351.87
09:20:24|20350.68
09:20:25|20355.42
09:20:26|20356.35
09:20:27|20354.78
09:20:28|20355.78
09:20:29|20358.62
09:20:30|20356.12
09:20:31|20356.22
09:20:32|20355.14
09:20:33|20354.75
09:20:34|20356.72
09:20:35|20355.82
09:20:36|20357.59
09:20:37|20359.15
09:20:38|20360.23
09:20:40|20359.84
09:20:40|20360.53
09:20:41|20361.91
09:20:43|20364.33
09:20:43|20362.74
09:20:45|20363.32
09:20:46|20364.4
09:20:47|20363.74
09:20:48|20365.51
09:20:49|20363.7
09:20:50|20362.93
09:20:51|20361.
09:20:52|20362.13
09:20:54|20360.61
09:20:54|20360.61
09:20:56|20360.6
09:20:57|20359.16
09:20:58|20359.19
09:21:00|20359.71
09:21:00|20358.88
09:21:01|20360.27
09:21:02|20359.71
09:21:03|20359.1
09:21:05|20362.31
09:21:06|20361.3
09:21:08|20360.
09:21:08|20357.48
09:21:09|20357.
09:21:11|20359.47
09:21:12|20357.38
09:21:12|20358.92
09:21:13|20355.24
09:21:15|20354.28
09:21:16|20354.43
09:21:17|20354.22
09:21:18|20356.75
09:21:19|20356.51
09:21:20|20356.03
09:21:21|20355.13
09:21:22|20356.82
09:21:23|20356.04
09:21:25|20354.4
09:21:25|20354.4
09:21:26|20353.42
09:21:27|20349.44
09:21:28|20349.26
09:21:29|20348.67
09:21:30|20347.18
09:21:31|20346.32
09:21:32|20347.63
09:21:33|20344.
09:21:34|20346.6
09:21:36|20343.66
09:21:36|20347.74
09:21:37|20344.92
09:21:38|20346.62
09:21:39|20343.88
09:21:40|20345.29
09:21:41|20347.72
09:21:42|20349.12
09:21:43|20347.08
09:21:44|20348.68
09:21:45|20347.76
09:21:47|20347.97
09:21:48|20350.11
09:21:49|20349.57
09:21:49|20350.05
09:21:51|20351.28
09:21:51|20350.73
09:21:53|20348.91
09:21:54|20347.7
09:21:55|20347.7
09:21:57|20348.35
09:21:57|20349.97
09:21:59|20354.
09:22:00|20355.23
09:22:01|20355.06
09:22:03|20358.58
09:22:04|20352.
09:22:04|20352.24
09:22:06|20352.25
09:22:07|20350.7
09:22:08|20349.82
09:22:09|20348.86
09:22:10|20348.96
09:22:11|20349.65
09:22:11|20349.65
09:22:13|20349.65
09:22:14|20347.09
09:22:14|20348.02
09:22:16|20346.92
09:22:17|20349.06
09:22:18|20342.85
09:22:19|20345.41
09:22:20|20345.12
09:22:21|20344.12
09:22:22|20344.61
09:22:24|20344.22
09:22:24|20344.48
09:22:25|20345.83
09:22:26|20344.5
09:22:27|20347.5
09:22:28|20346.65
09:22:29|20347.36
09:22:31|20347.96
09:22:32|20345.55
09:22:33|20345.55
09:22:33|20347.36
09:22:35|20349.35
09:22:36|20354.46
09:22:36|20356.07
09:22:38|20357.33
09:22:38|20356.51
09:22:40|20359.22
09:22:41|20360.21
09:22:41|20362.53
09:22:43|20367.74
09:22:44|20365.09
09:22:45|20366.12
09:22:45|20368.9
09:22:47|20366.57
09:22:48|20367.79
09:22:49|20367.79
09:22:50|20367.72
09:22:51|20366.72
09:22:52|20369.3
09:22:53|20367.45
09:22:54|20365.4
09:22:56|20366.48
09:22:57|20364.5
09:22:57|20364.2
09:23:00|20366.48
09:23:00|20367.96
09:23:01|20368.68
09:23:02|20367.67
09:23:03|20370.7
09:23:05|20371.15
09:23:05|20372.5
09:23:07|20373.43
09:23:08|20372.57
09:23:09|20371.5
09:23:10|20371.6
09:23:11|20373.13
09:23:12|20374.06
09:23:13|20372.82
09:23:14|20373.29
09:23:15|20373.27
09:23:16|20374.87
09:23:17|20376.93
09:23:18|20376.4
09:23:19|20377.3
09:23:20|20380.48
09:23:21|20379.44
09:23:22|20379.7
09:23:23|20377.19
09:23:24|20376.47
09:23:25|20375.34
09:23:26|20375.34
09:23:27|20377.34
09:23:28|20376.24
09:23:29|20377.02
09:23:30|20376.01
09:23:32|20376.2
09:23:32|20375.51
09:23:34|20375.29
09:23:34|20375.68
09:23:36|20376.96
09:23:37|20376.73
09:23:38|20376.24
09:23:39|20376.33
09:23:40|20378.51
09:23:40|20379.79
09:23:41|20380.7
09:23:43|20378.59
09:23:44|20378.
09:23:44|20379.69
09:23:46|20376.99
09:23:47|20379.25
09:23:48|20380.43
09:23:49|20379.16
09:23:50|20378.01
09:23:51|20378.3
09:23:52|20378.47
09:23:53|20377.
09:23:54|20374.54
09:23:56|20375.26
09:23:58|20375.28
09:23:58|20373.86
09:23:59|20374.75
09:24:00|20372.83
09:24:02|20373.62
09:24:02|20371.7
09:24:03|20373.41
09:24:05|20372.02
09:24:06|20372.02
09:24:07|20368.63
09:24:08|20368.65
09:24:09|20366.53
09:24:11|20366.5
09:24:12|20370.17
09:24:13|20370.1
09:24:13|20369.65
09:24:15|20370.12
09:24:15|20368.74
09:24:16|20372.01
09:24:17|20372.17
09:24:18|20371.74
09:24:19|20371.6
09:24:20|20371.59
09:24:21|20368.06
09:24:23|20371.28
09:24:24|20378.58
09:24:25|20380.18
09:24:25|20377.95
09:24:26|20377.72
09:24:28|20376.92
09:24:29|20378.61
09:24:30|20377.26
09:24:31|20378.33
09:24:33|20376.35
09:24:33|20376.36
09:24:35|20376.68
09:24:36|20378.16
09:24:37|20377.78
09:24:38|20377.89
09:24:39|20378.5
09:24:40|20377.93
09:24:41|20378.5
09:24:42|20376.9
09:24:43|20377.89
09:24:44|20377.89
09:24:45|20378.51
09:24:46|20377.86
09:24:47|20381.79
09:24:48|20381.18
09:24:49|20382.59
09:24:50|20382.51
09:24:51|20381.41
09:24:52|20383.17
09:24:53|20382.17
09:24:54|20382.63
09:24:55|20382.42
09:24:57|20378.96
09:24:58|20381.54
09:24:59|20380.5
09:25:01|20385.68
09:25:01|20382.4
09:25:03|20383.87
09:25:04|20383.83
09:25:05|20384.67
09:25:06|20382.67
09:25:07|20382.
09:25:08|20378.84
09:25:09|20377.36
09:25:10|20378.
09:25:11|20379.04
09:25:12|20379.5
09:25:13|20379.53
09:25:14|20379.89
09:25:15|20380.57
09:25:17|20382.52
09:25:17|20383.41
09:25:19|20379.16
09:25:20|20376.22
09:25:21|20378.5
09:25:22|20378.5
09:25:23|20378.74
09:25:24|20379.64
09:25:25|20378.32
09:25:27|20377.21
09:25:27|20378.38
09:25:28|20378.64
09:25:29|20375.52
09:25:30|20375.2
09:25:31|20375.
09:25:32|20376.49
09:25:33|20375.
09:25:34|20375.31
09:25:35|20376.35
09:25:36|20375.45
09:25:37|20375.
09:25:38|20374.61
09:25:39|20372.33
09:25:40|20371.53
09:25:41|20374.04
09:25:42|20371.4
09:25:43|20372.
09:25:44|20371.68
09:25:45|20371.24
09:25:46|20372.74
09:25:47|20372.01
09:25:48|20372.
09:25:49|20369.36
09:25:50|20372.04
09:25:51|20371.43
09:25:52|20371.98
09:25:53|20371.36
09:25:54|20369.69
09:25:55|20371.75
09:25:56|20372.04
09:25:58|20373.24
09:25:59|20372.08
09:26:01|20371.93
09:26:02|20372.36
09:26:03|20372.36
09:26:04|20369.7
09:26:06|20367.94
09:26:06|20371.15
09:26:07|20371.15
09:26:08|20372.9
09:26:09|20372.45
09:26:10|20372.24
09:26:11|20373.37
09:26:12|20372.47
09:26:13|20373.52
09:26:14|20372.94
09:26:15|20372.51
09:26:16|20371.95
09:26:17|20369.99
09:26:19|20368.36
09:26:20|20369.36
09:26:21|20368.86
09:26:22|20367.31
09:26:23|20365.18
09:26:23|20363.86
09:26:25|20364.79
09:26:26|20364.6
09:26:27|20365.22
09:26:28|20363.82
09:26:29|20365.2
09:26:30|20365.
09:26:31|20364.55
09:26:32|20365.75
09:26:33|20366.35
09:26:34|20367.91
09:26:36|20370.54
09:26:36|20369.75
09:26:37|20371.95
09:26:38|20371.76
09:26:39|20372.64
09:26:40|20371.94
09:26:41|20371.94
09:26:42|20370.69
09:26:43|20372.02
09:26:44|20372.02
09:26:45|20371.63
09:26:47|20371.72
09:26:47|20372.03
09:26:48|20371.85
09:26:49|20371.8
09:26:50|20370.85
09:26:51|20371.49
09:26:52|20371.49
09:26:53|20371.68
09:26:54|20372.49
09:26:55|20371.81
09:26:56|20372.53
09:26:57|20372.54
09:26:59|20370.41
09:27:00|20372.35
09:27:02|20371.26
09:27:03|20372.26
09:27:04|20371.85
09:27:05|20371.42
09:27:06|20372.11
09:27:07|20371.02
09:27:08|20370.97
09:27:09|20372.01
09:27:10|20372.
09:27:11|20372.71
09:27:12|20372.71
09:27:13|20373.58
09:27:14|20374.91
09:27:15|20372.31
09:27:17|20373.09
09:27:18|20371.72
09:27:18|20370.61
09:27:20|20370.41
09:27:20|20369.71
09:27:22|20370.66
09:27:23|20370.32
09:27:23|20370.77
09:27:25|20372.9
09:27:26|20370.86
09:27:26|20372.18
09:27:27|20372.17
09:27:29|20370.24
09:27:30|20372.56
09:27:30|20372.56
09:27:31|20371.86
09:27:33|20371.
09:27:33|20370.64
09:27:35|20369.66
09:27:35|20371.2
09:27:37|20374.55
09:27:38|20373.42
09:27:39|20373.85
09:27:39|20374.22
09:27:41|20376.61
09:27:41|20375.49
09:27:43|20375.55
09:27:44|20374.57
09:27:44|20374.56
09:27:45|20374.
09:27:47|20374.3
09:27:48|20373.59
09:27:48|20373.41
09:27:50|20372.46
09:27:50|20371.84
09:27:52|20371.92
09:27:53|20369.19
09:27:53|20367.59
09:27:54|20366.32
09:27:55|20368.47
09:27:56|20369.11
09:27:58|20369.02
09:27:59|20369.01
09:28:00|20369.54
09:28:01|20370.77
09:28:03|20369.48
09:28:04|20369.62
09:28:05|20372.24
09:28:06|20373.62
09:28:07|20373.96
09:28:08|20375.65
09:28:09|20374.04
09:28:10|20373.15
09:28:12|20373.62
09:28:13|20373.92
09:28:13|20373.79
09:28:14|20374.
09:28:15|20376.19
09:28:16|20380.73
09:28:17|20380.47
09:28:19|20380.73
09:28:20|20380.73
09:28:21|20381.32
09:28:22|20380.
09:28:23|20381.4
09:28:25|20378.66
09:28:26|20378.89
09:28:27|20379.98
09:28:27|20381.21
09:28:29|20380.14
09:28:30|20382.42
09:28:31|20379.23
09:28:32|20380.49
09:28:32|20380.98
09:28:33|20378.
09:28:35|20378.69
09:28:36|20378.81
09:28:36|20380.26
09:28:38|20379.33
09:28:38|20375.83
09:28:40|20374.95
09:28:41|20374.07
09:28:42|20374.6
09:28:43|20377.13
09:28:44|20377.77
09:28:44|20378.83
09:28:46|20378.96
09:28:46|20380.46
09:28:48|20378.89
09:28:48|20378.93
09:28:50|20379.86
09:28:51|20380.69
09:28:52|20380.6
09:28:53|20380.78
09:28:54|20380.33
09:28:55|20382.
09:28:56|20384.48
09:28:57|20382.87
09:28:58|20383.94
09:28:59|20382.64
09:29:00|20382.54
09:29:02|20381.72
09:29:03|20380.19
09:29:04|20381.42
09:29:06|20380.39
09:29:06|20379.31
09:29:07|20378.51
09:29:08|20377.84
09:29:09|20376.46
09:29:12|20376.17
09:29:12|20377.8
09:29:14|20376.45
09:29:15|20375.76
09:29:16|20375.91
09:29:16|20376.29
09:29:18|20375.62
09:29:19|20374.54
09:29:20|20374.94
09:29:21|20375.13
09:29:22|20378.96
09:29:22|20378.12
09:29:23|20378.92
09:29:25|20379.04
09:29:25|20379.51
09:29:26|20379.53
09:29:28|20379.61
09:29:28|20380.05
09:29:30|20380.89
09:29:31|20381.51
09:29:32|20381.06
09:29:34|20381.29
09:29:34|20380.06
09:29:35|20377.85
09:29:36|20379.03
09:29:37|20379.92
09:29:38|20381.75
09:29:39|20380.72
09:29:40|20382.
09:29:41|20380.41
09:29:42|20379.63
09:29:43|20381.08
09:29:45|20379.26
09:29:45|20380.31
09:29:46|20382.4
09:29:47|20382.21
09:29:48|20381.4
09:29:49|20380.87
09:29:50|20380.88
09:29:51|20382.
09:29:52|20381.69
09:29:53|20381.21
09:29:54|20381.99
09:29:56|20380.65
09:29:57|20381.19
09:29:58|20380.23
09:29:59|20380.21
09:30:00|20381.21
09:30:01|20376.72
09:30:03|20380.98
09:30:04|20384.58
09:30:05|20384.27
09:30:07|20384.9
09:30:08|20386.4
09:30:08|20387.81
09:30:09|20387.97
09:30:11|20386.63
09:30:12|20387.08
09:30:13|20385.92
09:30:14|20384.86
09:30:15|20383.32
09:30:16|20389.39
09:30:17|20386.7
09:30:19|20384.34
09:30:20|20384.01
09:30:20|20387.95
09:30:22|20387.26
09:30:23|20387.42
09:30:24|20386.09
09:30:25|20387.23
09:30:26|20386.97
09:30:27|20389.36
09:30:28|20390.04
09:30:30|20388.15
09:30:30|20388.15
09:30:31|20388.37
09:30:33|20391.95
09:30:34|20396.1
09:30:34|20392.59
09:30:36|20395.87
09:30:37|20394.83
09:30:37|20396.39
09:30:38|20397.9
09:30:39|20395.33
09:30:40|20395.79
09:30:41|20396.4
09:30:43|20395.49
09:30:44|20397.53
09:30:45|20395.99
09:30:47|20397.23
09:30:48|20397.23
09:30:48|20393.68
09:30:49|20395.9
09:30:50|20394.83
09:30:52|20395.78
09:30:53|20397.09
09:30:54|20397.09
09:30:55|20397.08
09:30:56|20396.38
09:30:57|20397.47
09:30:59|20401.21
09:30:59|20401.79
09:31:00|20394.62
09:31:01|20395.57
09:31:02|20392.99
09:31:04|20391.21
09:31:06|20391.35
09:31:07|20390.43
09:31:08|20387.5
09:31:09|20384.05
09:31:10|20386.54
09:31:11|20384.98
09:31:12|20382.19
09:31:13|20382.4
09:31:14|20383.35
09:31:15|20383.78
09:31:16|20383.79
09:31:18|20385.31
09:31:19|20384.8
09:31:20|20384.8
09:31:21|20383.37
09:31:22|20381.27
09:31:23|20380.27
09:31:24|20381.38
09:31:25|20384.19
09:31:26|20383.6
09:31:27|20384.92
09:31:28|20384.28
09:31:29|20381.77
09:31:30|20383.96
09:31:31|20383.69
09:31:32|20385.7
09:31:33|20383.63
09:31:34|20381.92
09:31:36|20377.65
09:31:36|20380.22
09:31:37|20378.03
09:31:38|20378.06
09:31:39|20377.19
09:31:41|20378.4
09:31:42|20378.64
09:31:43|20379.97
09:31:44|20378.34
09:31:45|20377.29
09:31:46|20377.08
09:31:46|20377.84
09:31:48|20376.87
09:31:48|20378.46
09:31:50|20375.67
09:31:51|20372.98
09:31:52|20373.88
09:31:53|20372.39
09:31:54|20373.77
09:31:55|20372.86
09:31:55|20369.16
09:31:57|20367.84
09:31:58|20367.04
09:31:59|20366.01
09:32:00|20363.57
09:32:01|20365.83
09:32:01|20364.97
09:32:03|20367.03
09:32:05|20367.55
09:32:05|20366.55
09:32:07|20366.52
09:32:08|20369.09
09:32:09|20367.2
09:32:11|20364.01
09:32:11|20367.2
09:32:12|20364.34
09:32:13|20364.39
09:32:15|20366.66
09:32:16|20365.99
09:32:17|20366.81
09:32:18|20366.81
09:32:19|20365.4
09:32:21|20364.89
09:32:21|20365.2
09:32:23|20364.96
09:32:24|20363.54
09:32:25|20362.88
09:32:26|20358.38
09:32:27|20356.51
09:32:27|20356.79
09:32:29|20361.14
09:32:30|20358.81
09:32:31|20361.14
09:32:31|20361.77
09:32:33|20361.71
09:32:33|20361.27
09:32:34|20364.28
09:32:36|20363.79
09:32:37|20363.52
09:32:37|20363.52
09:32:39|20366.04
09:32:40|20365.24
09:32:41|20367.3
09:32:42|20367.87
09:32:43|20368.03
09:32:44|20368.12
09:32:44|20367.05
09:32:46|20367.55
09:32:46|20368.52
09:32:48|20368.32
09:32:49|20369.6
09:32:50|20365.29
09:32:51|20365.29
09:32:52|20364.23
09:32:53|20363.1
09:32:54|20362.86
09:32:55|20361.52
09:32:56|20361.73
09:32:57|20359.84
09:32:58|20360.53
09:32:59|20361.7
09:33:00|20362.01
09:33:01|20361.33
09:33:02|20361.23
09:33:03|20360.7
09:33:04|20359.06
09:33:06|20361.
09:33:06|20360.
09:33:08|20361.76
09:33:10|20361.97
09:33:11|20363.57
09:33:12|20360.37
09:33:13|20359.27
09:33:13|20358.22
09:33:15|20357.65
09:33:16|20357.85
09:33:17|20356.83
09:33:18|20355.75
09:33:19|20355.22
09:33:20|20352.95
09:33:21|20353.64
09:33:22|20355.13
09:33:23|20357.35
09:33:24|20358.38
09:33:25|20359.8
09:33:26|20359.48
09:33:27|20360.15
09:33:28|20359.5
09:33:29|20360.16
09:33:30|20360.68
09:33:31|20360.17
09:33:32|20359.46
09:33:33|20359.87
09:33:34|20358.23
09:33:35|20357.45
09:33:36|20354.81
09:33:37|20355.33
09:33:38|20354.88
09:33:39|20354.65
09:33:40|20356.47
09:33:42|20353.17
09:33:42|20351.76
09:33:44|20351.92
09:33:45|20352.21
09:33:46|20351.67
09:33:47|20352.08
09:33:48|20352.51
09:33:49|20353.42
09:33:50|20354.94
09:33:51|20357.51
09:33:52|20356.35
09:33:53|20356.99
09:33:54|20357.62
09:33:55|20355.15
09:33:57|20354.29
09:33:58|20355.45
09:33:58|20354.96
09:34:00|20353.94
09:34:00|20353.59
09:34:01|20353.47
09:34:03|20352.17
09:34:03|20354.19
09:34:05|20353.09
09:34:06|20354.08
09:34:08|20352.32
09:34:08|20349.21
09:34:09|20346.72
09:34:11|20345.19
09:34:12|20347.
09:34:13|20346.26
09:34:14|20347.26
09:34:15|20350.97
09:34:16|20353.58
09:34:16|20352.22
09:34:19|20350.14
09:34:19|20350.14
09:34:20|20350.51
09:34:21|20350.03
09:34:22|20349.99
09:34:23|20350.14
09:34:24|20348.3
09:34:25|20347.18
09:34:27|20348.
09:34:27|20344.12
09:34:29|20345.83
09:34:31|20346.84
09:34:31|20346.84
09:34:33|20347.97
09:34:33|20348.12
09:34:34|20350.18
09:34:35|20350.82
09:34:36|20350.81
09:34:38|20349.45
09:34:38|20350.28
09:34:39|20349.35
09:34:41|20350.76
09:34:42|20350.25
09:34:43|20351.16
09:34:44|20351.58
09:34:45|20350.51
09:34:46|20350.54
09:34:47|20350.54
09:34:47|20346.25
09:34:49|20348.43
09:34:51|20349.42
09:34:52|20348.95
09:34:53|20349.47
09:34:53|20350.73
09:34:55|20350.19
09:34:56|20351.66
09:34:57|20353.64
09:34:58|20353.72
09:34:59|20351.8
09:35:00|20352.82
09:35:00|20352.3
09:35:02|20354.05
09:35:03|20353.22
09:35:04|20353.87
09:35:05|20353.23
09:35:05|20352.92
09:35:08|20352.87
09:35:09|20353.53
09:35:10|20353.43
09:35:12|20353.61
09:35:12|20354.46
09:35:13|20353.35
09:35:14|20355.78
09:35:16|20354.51
09:35:16|20353.34
09:35:18|20353.25
09:35:19|20354.03
09:35:20|20354.95
09:35:21|20353.03
09:35:22|20353.68
09:35:23|20354.1
09:35:24|20353.67
09:35:25|20353.67
09:35:26|20353.42
09:35:27|20349.84
09:35:27|20349.83
09:35:29|20349.23
09:35:29|20349.25
09:35:31|20349.23
09:35:32|20349.95
09:35:32|20349.01
09:35:34|20348.6
09:35:35|20346.38
09:35:35|20346.53
09:35:36|20346.49
09:35:37|20346.67
09:35:38|20347.26
09:35:39|20346.79
09:35:41|20348.19
09:35:42|20346.71
09:35:43|20346.68
09:35:44|20346.65
09:35:46|20347.35
09:35:46|20345.32
09:35:47|20345.63
09:35:48|20344.35
09:35:49|20345.53
09:35:50|20343.65
09:35:51|20344.79
09:35:53|20345.43
09:35:53|20345.56
09:35:54|20345.59
09:35:55|20344.52
09:35:56|20345.59
09:35:58|20344.53
09:35:59|20346.91
09:36:00|20346.91
09:36:01|20348.11
09:36:01|20349.6
09:36:03|20348.25
09:36:04|20348.05
09:36:05|20348.95
09:36:06|20349.45
09:36:07|20349.6
09:36:09|20354.88
09:36:09|20353.03
09:36:10|20354.07
09:36:12|20354.03
09:36:13|20353.03
09:36:14|20353.03
09:36:16|20354.27
09:36:17|20353.37
09:36:17|20352.4
09:36:19|20353.33
09:36:20|20348.74
09:36:21|20347.94
09:36:22|20348.69
09:36:23|20349.2
09:36:24|20348.67
09:36:25|20349.37
09:36:26|20348.54
09:36:27|20349.73
09:36:28|20352.38
09:36:29|20352.34
09:36:30|20351.91
09:36:31|20350.44
09:36:32|20349.92
09:36:33|20348.76
09:36:34|20349.22
09:36:35|20350.22
09:36:36|20352.
09:36:37|20351.78
09:36:38|20352.92
09:36:39|20351.25
09:36:41|20351.75
09:36:42|20351.68
09:36:42|20351.31
09:36:44|20353.16
09:36:45|20354.39
09:36:46|20351.98
09:36:47|20352.06
09:36:48|20353.52
09:36:49|20353.79
09:36:50|20353.64
09:36:51|20353.23
09:36:52|20356.25
09:36:53|20356.62
09:36:54|20358.67
09:36:55|20359.37
09:36:56|20359.8
09:36:56|20358.
09:36:57|20358.63
09:36:59|20358.15
09:36:59|20358.31
09:37:01|20358.94
09:37:02|20360.18
09:37:03|20362.59
09:37:04|20364.82
09:37:05|20367.08
09:37:06|20365.82
09:37:06|20364.06
09:37:07|20364.67
09:37:10|20363.14
09:37:10|20362.58
09:37:11|20362.58
09:37:13|20360.68
09:37:14|20359.05
09:37:15|20360.61
09:37:16|20360.97
09:37:18|20361.44
09:37:18|20358.57
09:37:19|20361.03
09:37:20|20360.57
09:37:21|20359.21
09:37:22|20362.34
09:37:23|20361.12
09:37:24|20361.22
09:37:26|20360.02
09:37:27|20360.54
09:37:28|20361.39
09:37:30|20359.93
09:37:30|20359.19
09:37:31|20358.37
09:37:32|20358.49
09:37:33|20359.7
09:37:34|20360.98
09:37:35|20361.
09:37:36|20359.96
09:37:37|20358.12
09:37:38|20358.
09:37:39|20357.98
09:37:40|20357.98
09:37:42|20361.2
09:37:43|20361.2
09:37:44|20359.9
09:37:45|20361.65
09:37:45|20360.5
09:37:47|20358.
09:37:48|20358.12
09:37:48|20358.22
09:37:50|20357.71
09:37:51|20358.08
09:37:52|20356.66
09:37:53|20357.
09:37:54|20356.61
09:37:55|20353.01
09:37:56|20352.89
09:37:57|20353.53
09:37:58|20353.87
09:37:59|20353.77
09:38:00|20353.74
09:38:01|20354.3
09:38:02|20352.71
09:38:02|20352.71
09:38:04|20353.74
09:38:08|20353.88
09:38:09|20353.07
09:38:11|20351.61
09:38:11|20352.34
09:38:12|20350.49
09:38:13|20350.31
09:38:14|20350.31
09:38:15|20350.29
09:38:16|20351.02
09:38:18|20350.65
09:38:18|20354.28
09:38:19|20354.53
09:38:20|20353.02
09:38:21|20353.
09:38:22|20352.73
09:38:23|20352.74
09:38:24|20353.5
09:38:25|20354.
09:38:26|20354.6
09:38:27|20353.26
09:38:28|20354.47
09:38:29|20353.28
09:38:31|20352.99
09:38:32|20352.93
09:38:33|20354.
09:38:34|20354.
09:38:35|20354.8
09:38:36|20354.12
09:38:37|20354.
09:38:38|20354.
09:38:38|20354.73
09:38:40|20357.21
09:38:41|20361.
09:38:41|20357.93
09:38:42|20357.61
09:38:44|20358.45
09:38:45|20358.45
09:38:46|20356.45
09:38:48|20357.02
09:38:48|20357.09
09:38:49|20355.09
09:38:50|20357.
09:38:51|20357.75
09:38:52|20357.55
09:38:53|20357.53
09:38:54|20358.3
09:38:55|20356.
09:38:57|20357.37
09:38:57|20357.37
09:38:58|20357.37
09:38:59|20356.74
09:39:00|20356.19
09:39:01|20356.15
09:39:02|20356.15
09:39:03|20356.73
09:39:04|20356.13
09:39:05|20357.24
09:39:07|20357.75
09:39:08|20357.81
09:39:09|20357.63
09:39:10|20358.37
09:39:12|20355.8
09:39:12|20355.39
09:39:13|20356.32
09:39:14|20355.59
09:39:16|20358.
09:39:17|20358.38
09:39:18|20357.92
09:39:19|20358.76
09:39:20|20358.91
09:39:21|20358.86
09:39:22|20358.87
09:39:23|20358.36
09:39:23|20359.61
09:39:25|20358.92
09:39:25|20357.96
09:39:27|20357.9
09:39:28|20357.64
09:39:29|20355.68
09:39:30|20355.68
09:39:31|20356.82
09:39:33|20356.86
09:39:33|20356.86
09:39:34|20358.49
09:39:35|20357.28
09:39:36|20356.01
09:39:37|20357.5
09:39:38|20356.17
09:39:39|20357.98
09:39:40|20358.64
09:39:42|20358.54
09:39:42|20358.16
09:39:44|20359.43
09:39:45|20357.99
09:39:46|20358.81
09:39:46|20359.13
09:39:47|20362.52
09:39:48|20362.58
09:39:49|20360.02
09:39:50|20360.5
09:39:52|20361.63
09:39:52|20361.8
09:39:53|20361.51
09:39:55|20363.96
09:39:56|20364.06
09:39:57|20364.14
09:39:59|20364.11
09:39:59|20362.83
09:40:01|20361.63
09:40:02|20360.66
09:40:02|20361.16
09:40:04|20361.66
09:40:05|20360.69
09:40:06|20359.71
09:40:07|20358.51
09:40:09|20358.37
09:40:10|20359.42
09:40:10|20361.14
09:40:11|20362.54
09:40:12|20361.58
09:40:15|20363.47
09:40:16|20358.45
09:40:18|20358.25
09:40:18|20357.38
09:40:19|20357.04
09:40:20|20357.04
09:40:21|20358.44
09:40:22|20357.66
09:40:23|20356.75
09:40:24|20356.75
09:40:25|20357.78
09:40:26|20357.78
09:40:27|20357.78
09:40:28|20357.78
09:40:29|20358.46
09:40:31|20357.98
09:40:32|20358.97
09:40:33|20357.81
09:40:35|20359.39
09:40:35|20361.89
09:40:36|20360.17
09:40:37|20359.55
09:40:38|20360.34
09:40:39|20359.41
09:40:40|20360.21
09:40:41|20360.83
09:40:42|20360.93
09:40:43|20360.34
09:40:45|20360.34
09:40:46|20358.84
09:40:47|20359.6
09:40:48|20359.6
09:40:48|20358.71
09:40:50|20357.65
09:40:51|20359.48
09:40:51|20360.
09:40:52|20360.
09:40:54|20360.34
09:40:54|20361.03
09:40:56|20360.34
09:40:56|20359.81
09:40:58|20360.73
09:40:59|20360.51
09:40:59|20360.81
09:41:00|20360.15
09:41:02|20359.47
09:41:02|20358.54
09:41:03|20358.69
09:41:05|20361.64
09:41:05|20360.46
09:41:06|20361.12
09:41:07|20361.
09:41:09|20360.19
09:41:10|20358.85
09:41:10|20354.5
09:41:11|20352.54
09:41:13|20350.58
09:41:15|20348.59
09:41:16|20347.2
09:41:17|20347.43
09:41:18|20347.34
09:41:19|20344.01
09:41:20|20341.38
09:41:21|20341.01
09:41:22|20343.44
09:41:23|20342.25
09:41:24|20341.56
09:41:25|20342.78
09:41:27|20343.9
09:41:28|20345.
09:41:28|20346.26
09:41:29|20346.24
09:41:30|20348.11
09:41:32|20347.
09:41:34|20344.
09:41:34|20344.22
09:41:35|20345.08
09:41:36|20345.8
09:41:37|20346.27
09:41:38|20345.86
09:41:39|20347.73
09:41:40|20347.41
09:41:41|20348.15
09:41:42|20347.89
09:41:43|20347.89
09:41:44|20347.99
09:41:45|20347.93
09:41:46|20348.21
09:41:48|20348.08
09:41:48|20349.54
09:41:50|20349.5
09:41:50|20350.98
09:41:51|20352.
09:41:53|20352.04
09:41:53|20350.78
09:41:54|20351.38
09:41:55|20350.7
09:41:56|20351.37
09:41:58|20351.38
09:41:58|20350.4
09:42:00|20346.58
09:42:01|20347.73
09:42:03|20346.99
09:42:04|20347.1
09:42:04|20348.89
09:42:05|20348.36
09:42:06|20348.91
09:42:07|20347.99
09:42:08|20345.56
09:42:09|20344.9
09:42:10|20345.55
09:42:11|20345.67
09:42:13|20346.16
09:42:14|20345.24
09:42:15|20346.
09:42:16|20344.93
09:42:18|20342.9
09:42:19|20343.14
09:42:20|20343.41
09:42:21|20344.14
09:42:23|20346.09
09:42:24|20346.07
09:42:25|20346.02
09:42:27|20346.15
09:42:27|20345.63
09:42:28|20342.47
09:42:29|20342.63
09:42:30|20345.17
09:42:31|20345.
09:42:32|20344.41
09:42:34|20343.37
09:42:36|20343.9
09:42:36|20343.93
09:42:37|20343.66
09:42:38|20343.6
09:42:39|20344.3
09:42:40|20344.24
09:42:42|20344.25
09:42:44|20346.55
09:42:44|20346.99
09:42:45|20345.69
09:42:47|20345.65
09:42:47|20346.27
09:42:49|20345.59
09:42:50|20345.59
09:42:51|20345.59
09:42:52|20347.
09:42:53|20345.98
09:42:54|20347.51
09:42:54|20347.56
09:42:56|20348.3
09:42:57|20348.25
09:42:58|20350.
09:42:59|20348.
09:42:59|20346.21
09:43:00|20347.27
09:43:02|20348.45
09:43:03|20348.84
09:43:04|20350.59
09:43:05|20353.29
09:43:06|20353.39
09:43:07|20352.86
09:43:07|20351.84
09:43:09|20350.42
09:43:10|20351.72
09:43:11|20350.57
09:43:12|20351.81
09:43:13|20350.02
09:43:15|20347.15
09:43:16|20348.7
09:43:17|20348.07
09:43:19|20346.73
09:43:20|20347.8
09:43:20|20346.85
09:43:22|20343.61
09:43:22|20342.76
09:43:23|20344.17
09:43:25|20340.71
09:43:26|20343.
09:43:27|20341.78
09:43:28|20341.39
09:43:29|20341.39
09:43:30|20342.55
09:43:31|20340.79
09:43:32|20338.72
09:43:33|20339.11
09:43:34|20339.98
09:43:35|20340.81
09:43:37|20341.07
09:43:37|20339.66
09:43:38|20339.62
09:43:39|20339.22
09:43:40|20340.4
09:43:42|20339.78
09:43:43|20338.09
09:43:44|20338.98
09:43:45|20339.19
09:43:46|20338.16
09:43:47|20338.67
09:43:48|20340.
09:43:49|20340.65
09:43:50|20339.49
09:43:51|20338.24
09:43:52|20339.61
09:43:53|20338.22
09:43:54|20339.58
09:43:55|20339.88
09:43:56|20339.58
09:43:58|20338.93
09:43:59|20337.96
09:44:00|20337.94
09:44:00|20337.8
09:44:01|20337.29
09:44:02|20336.99
09:44:03|20337.99
09:44:05|20340.36
09:44:05|20338.74
09:44:06|20338.73
09:44:07|20338.
09:44:08|20338.
09:44:10|20338.76
09:44:11|20340.
09:44:12|20340.24
09:44:13|20338.12
09:44:14|20340.3
09:44:15|20338.66
09:44:17|20338.63
09:44:18|20337.42
09:44:20|20338.49
09:44:20|20338.67
09:44:21|20339.92
09:44:22|20339.98
09:44:23|20339.53
09:44:25|20338.64
09:44:26|20338.64
09:44:27|20338.24
09:44:29|20336.81
09:44:29|20340.
09:44:30|20342.51
09:44:31|20339.83
09:44:32|20339.42
09:44:34|20340.75
09:44:35|20340.43
09:44:36|20339.73
09:44:37|20341.66
09:44:38|20341.65
09:44:38|20341.87
09:44:40|20340.75
09:44:41|20341.41
09:44:42|20343.
09:44:43|20341.31
09:44:44|20341.
09:44:55|20341.51
09:44:56|20341.47
09:44:57|20340.27
09:44:58|20341.44
09:44:59|20340.3
09:45:00|20332.09
09:45:01|20335.25
09:45:02|20332.81
09:45:03|20331.
09:45:05|20337.43
09:45:05|20335.47
09:45:06|20335.31
09:45:07|20334.3
09:45:08|20333.28
09:45:09|20334.74
09:45:10|20333.55
09:45:11|20333.59
09:45:12|20335.34
09:45:13|20336.07
09:45:15|20337.3
09:45:16|20338.61
09:45:17|20344.98
09:45:19|20344.81
09:45:20|20346.37
09:45:22|20344.49
09:45:23|20343.63
09:45:25|20342.9
09:45:25|20342.9
09:45:26|20344.
09:45:27|20344.13
09:45:28|20340.
09:45:29|20342.
09:45:31|20342.24
09:45:32|20342.14
09:45:32|20342.45
09:45:33|20342.06
09:45:35|20340.97
09:45:35|20339.76
09:45:37|20340.66
09:45:37|20341.
09:45:38|20341.
09:45:39|20341.1
09:45:40|20341.08
09:45:42|20341.4
09:45:44|20341.63
09:45:45|20341.46
09:45:46|20343.
09:45:47|20344.07
09:45:48|20346.67
09:45:49|20345.72
09:45:50|20345.14
09:45:51|20347.63
09:45:52|20346.8
09:45:53|20346.08
09:45:54|20346.08
09:45:55|20345.47
09:45:56|20346.95
09:45:57|20347.28
09:45:58|20347.83
09:45:59|20346.45
09:46:00|20347.77
09:46:00|20346.46
09:46:02|20346.9
09:46:03|20346.01
09:46:04|20347.9
09:46:05|20350.03
09:46:06|20349.61
09:46:07|20350.87
09:46:08|20351.91
09:46:10|20351.38
09:46:10|20352.31
09:46:11|20347.41
09:46:12|20348.43
09:46:13|20348.85
09:46:14|20347.42
09:46:15|20348.41
09:46:16|20347.
09:46:18|20348.08
09:46:19|20349.34
09:46:21|20350.48
09:46:21|20348.93
09:46:22|20348.46
09:46:24|20346.46
09:46:25|20346.6
09:46:26|20346.88
09:46:27|20346.2
09:46:28|20347.37
09:46:29|20347.53
09:46:31|20349.33
09:46:32|20349.38
09:46:32|20350.52
09:46:34|20349.32
09:46:35|20348.03
09:46:37|20348.88
09:46:37|20345.27
09:46:38|20344.84
09:46:39|20345.41
09:46:41|20344.83
09:46:42|20346.19
09:46:43|20346.04
09:46:44|20347.47
09:46:45|20347.84
09:46:46|20347.04
09:46:47|20348.27
09:46:48|20346.96
09:46:50|20328.13
09:46:50|20326.16
09:46:51|20326.65
09:46:52|20322.01
09:46:54|20323.81
09:46:55|20323.
09:46:56|20321.43
09:46:57|20322.92
09:46:58|20323.23
09:46:59|20320.71
09:47:00|20319.78
09:47:01|20320.08
09:47:02|20320.12
09:47:03|20321.3
09:47:04|20322.31
09:47:05|20323.
09:47:06|20322.08
09:47:07|20322.57
09:47:09|20321.69
09:47:10|20320.4
09:47:10|20314.21
09:47:11|20316.99
09:47:13|20316.16
09:47:14|20317.66
09:47:15|20319.66
09:47:16|20319.67
09:47:17|20318.09
09:47:18|20317.98
09:47:19|20318.01
09:47:21|20318.02
09:47:21|20319.52
09:47:23|20317.28
09:47:24|20318.01
09:47:26|20320.
09:47:27|20318.92
09:47:29|20317.74
09:47:30|20317.87
09:47:32|20317.75
09:47:32|20319.
09:47:34|20320.58
09:47:35|20320.58
09:47:36|20315.19
09:47:37|20315.18
09:47:38|20316.21
09:47:39|20317.03
09:47:40|20315.99
09:47:41|20315.74
09:47:42|20313.09
09:47:44|20313.77
09:47:45|20316.
09:47:46|20316.51
09:47:47|20319.09
09:47:48|20319.13
09:47:49|20320.
09:47:50|20318.65
09:47:51|20319.7
09:47:53|20320.83
09:47:54|20320.37
09:47:54|20320.
09:47:55|20319.34
09:47:56|20319.34
09:47:57|20319.37
09:47:58|20319.72
09:48:00|20318.15
09:48:02|20317.94
09:48:03|20317.21
09:48:04|20317.04
09:48:05|20319.3
09:48:06|20318.76
09:48:07|20318.2
09:48:08|20314.09
09:48:09|20315.62
09:48:10|20317.42
09:48:11|20318.28
09:48:12|20318.63
09:48:13|20316.95
09:48:14|20317.45
09:48:15|20317.46
09:48:16|20317.67
09:48:17|20316.92
09:48:18|20318.37
09:48:20|20318.91
09:48:21|20320.93
09:48:22|20320.33
09:48:23|20319.74
09:48:24|20317.53
09:48:25|20318.68
09:48:27|20318.47
09:48:28|20319.03
09:48:28|20318.82
09:48:30|20318.66
09:48:31|20319.11
09:48:32|20318.38
09:48:32|20318.37
09:48:34|20320.21
09:48:35|20320.87
09:48:35|20320.29
09:48:37|20319.73
09:48:37|20319.73
09:48:38|20320.8
09:48:39|20320.27
09:48:40|20319.6
09:48:42|20321.
09:48:43|20320.06
09:48:44|20320.99
09:48:45|20319.29
09:48:46|20318.99
09:48:47|20319.73
09:48:48|20319.77
09:48:49|20320.06
09:48:50|20318.99
09:48:51|20320.64
09:48:52|20321.3
09:48:53|20322.41
09:48:54|20325.42
09:48:55|20323.63
09:48:56|20324.39
09:48:57|20325.08
09:48:58|20324.89
09:48:59|20326.1
09:49:00|20325.74
09:49:01|20325.77
09:49:02|20325.08
09:49:04|20324.76
09:49:04|20324.76
09:49:05|20322.54
09:49:06|20321.43
09:49:07|20322.58
09:49:08|20321.91
09:49:10|20322.52
09:49:11|20321.4
09:49:12|20320.92
09:49:12|20322.57
09:49:14|20324.36
09:49:14|20323.97
09:49:15|20321.75
09:49:16|20321.66
09:49:17|20321.09
09:49:18|20320.77
09:49:20|20321.85
09:49:21|20323.29
09:49:23|20322.86
09:49:24|20324.05
09:49:25|20323.11
09:49:25|20320.02
09:49:26|20322.06
09:49:28|20323.06
09:49:29|20325.99
09:49:29|20324.29
09:49:31|20323.09
09:49:31|20325.48
09:49:33|20325.47
09:49:34|20323.89
09:49:35|20322.97
09:49:36|20323.81
09:49:37|20324.32
09:49:39|20323.49
09:49:39|20323.16
09:49:40|20323.74
09:49:42|20323.19
09:49:42|20323.62
09:49:44|20325.29
09:49:45|20324.84
09:49:46|20324.32
09:49:47|20324.4
09:49:48|20323.74
09:49:49|20323.49
09:49:51|20324.64
09:49:51|20324.01
09:49:53|20323.37
09:49:54|20324.69
09:49:55|20324.67
09:49:56|20324.15
09:49:57|20324.31
09:49:59|20324.73
09:50:00|20325.57
09:50:00|20325.61
09:50:02|20330.9
09:50:03|20330.34
09:50:04|20329.74
09:50:06|20328.21
09:50:07|20329.59
09:50:08|20328.16
09:50:09|20327.46
09:50:10|20328.31
09:50:11|20327.79
09:50:12|20328.3
09:50:13|20328.48
09:50:14|20330.02
09:50:15|20329.32
09:50:16|20329.68
09:50:17|20334.77
09:50:18|20334.12
09:50:19|20333.1
09:50:20|20336.56
09:50:21|20335.63
09:50:22|20336.76
09:50:24|20339.02
09:50:25|20342.1
09:50:27|20341.96
09:50:28|20340.43
09:50:29|20341.02
09:50:30|20343.36
09:50:32|20342.93
09:50:33|20342.55
09:50:34|20342.41
09:50:34|20340.55
09:50:36|20340.72
09:50:36|20339.95
09:50:38|20338.71
09:50:39|20339.65
09:50:40|20338.33
09:50:41|20337.9
09:50:41|20338.03
09:50:43|20338.84
09:50:44|20338.84
09:50:45|20338.71
09:50:46|20336.11
09:50:47|20333.74
09:50:48|20336.09
09:50:49|20336.27
09:50:50|20337.58
09:50:51|20338.49
09:50:52|20336.09
09:50:53|20336.09
09:50:55|20335.96
09:50:55|20336.33
09:50:56|20336.67
09:50:57|20334.63
09:50:58|20333.07
09:50:59|20334.32
09:51:00|20331.72
09:51:01|20332.83
09:51:02|20335.07
09:51:03|20332.8
09:51:04|20333.1
09:51:05|20333.99
09:51:06|20334.38
09:51:07|20333.
09:51:08|20333.05
09:51:09|20333.1
09:51:10|20334.54
09:51:11|20335.87
09:51:12|20335.87
09:51:13|20335.81
09:51:14|20336.11
09:51:15|20335.3
09:51:16|20335.85
09:51:17|20335.86
09:51:18|20336.43
09:51:19|20337.41
09:51:20|20337.41
09:51:21|20337.95
09:51:23|20336.86
09:51:25|20337.19
09:51:26|20340.18
09:51:26|20340.2
09:51:28|20340.74
09:51:29|20340.7
09:51:31|20340.69
09:51:32|20341.48
09:51:32|20341.48
09:51:34|20341.33
09:51:35|20342.94
09:51:36|20341.31
09:51:37|20341.89
09:51:37|20342.14
09:51:39|20340.
09:51:40|20340.66
09:51:41|20340.66
09:51:42|20341.17
09:51:43|20340.86
09:51:43|20340.86
09:51:44|20339.59
09:51:46|20339.77
09:51:47|20340.54
09:51:48|20341.18
09:51:49|20341.43
09:51:50|20340.43
09:51:52|20339.17
09:51:53|20338.16
09:51:54|20338.74
09:51:55|20339.8
09:51:56|20339.8
09:51:57|20339.07
09:51:58|20337.69
09:51:59|20339.11
09:52:00|20338.55
09:52:01|20337.29
09:52:02|20335.04
09:52:03|20339.59
09:52:04|20336.01
09:52:05|20335.91
09:52:06|20336.76
09:52:07|20336.27
09:52:08|20337.68
09:52:09|20337.68
09:52:11|20336.22
09:52:12|20335.79
09:52:12|20336.63
09:52:14|20336.32
09:52:15|20335.57
09:52:16|20338.52
09:52:17|20336.41
09:52:18|20336.07
09:52:19|20336.07
09:52:20|20334.51
09:52:21|20335.96
09:52:22|20330.17
09:52:24|20338.23
09:52:24|20336.
09:52:26|20335.81
09:52:27|20333.93
09:52:29|20335.45
09:52:29|20334.55
09:52:30|20336.29
09:52:32|20338.47
09:52:33|20336.41
09:52:34|20336.62
09:52:35|20338.21
09:52:36|20336.95
09:52:37|20339.51
09:52:38|20340.
09:52:39|20338.79
09:52:40|20338.
09:52:41|20337.68
09:52:43|20338.4
09:52:43|20336.29
09:52:44|20336.29
09:52:45|20335.56
09:52:47|20338.52
09:52:48|20336.7
09:52:49|20336.36
09:52:49|20336.37
09:52:51|20336.
09:52:52|20336.9
09:52:54|20335.29
09:52:54|20335.64
09:52:55|20336.8
09:52:56|20336.8
09:52:57|20337.26
09:52:58|20335.19
09:52:59|20334.69
09:53:00|20335.12
09:53:01|20336.27
09:53:02|20334.16
09:53:03|20334.02
09:53:04|20335.51
09:53:05|20334.64
09:53:06|20330.99
09:53:07|20330.21
09:53:08|20330.05
09:53:09|20331.32
09:53:10|20330.17
09:53:11|20327.55
09:53:12|20329.99
09:53:13|20331.89
09:53:14|20335.34
09:53:16|20335.89
09:53:16|20333.47
09:53:17|20330.53
09:53:19|20329.86
09:53:20|20329.28
09:53:21|20330.77
09:53:22|20331.66
09:53:23|20331.
09:53:24|20331.31
09:53:24|20332.11
09:53:27|20334.25
09:53:27|20332.75
09:53:28|20333.29
09:53:29|20333.67
09:53:30|20333.67
09:53:32|20329.72
09:53:33|20329.29
09:53:35|20328.23
09:53:36|20327.15
09:53:37|20333.
09:53:38|20331.6
09:53:39|20331.82
09:53:41|20333.61
09:53:41|20333.35
09:53:42|20332.65
09:53:43|20330.48
09:53:44|20331.33
09:53:45|20332.73
09:53:46|20332.7
09:53:48|20331.77
09:53:50|20330.5
09:53:51|20331.99
09:53:52|20330.03
09:53:53|20329.74
09:53:54|20330.47
09:53:55|20330.47
09:53:56|20329.97
09:53:57|20330.35
09:53:58|20330.35
09:53:59|20328.79
09:54:00|20328.76
09:54:01|20331.99
09:54:02|20332.21
09:54:03|20332.39
09:54:05|20329.9
09:54:05|20330.08
09:54:07|20329.54
09:54:08|20330.25
09:54:08|20329.39
09:54:09|20327.96
09:54:10|20328.58
09:54:11|20328.58
09:54:12|20329.09
09:54:14|20327.82
09:54:14|20329.4
09:54:16|20329.13
09:54:17|20329.37
09:54:18|20328.33
09:54:19|20329.07
09:54:20|20329.07
09:54:21|20326.95
09:54:22|20328.56
09:54:23|20329.49
09:54:24|20329.15
09:54:25|20327.82
09:54:26|20329.03
09:54:27|20329.69
09:54:28|20329.69
09:54:29|20329.69
09:54:30|20329.54
09:54:31|20329.45
09:54:32|20329.45
09:54:33|20328.99
09:54:34|20328.99
09:54:35|20329.95
09:54:36|20328.02
09:54:37|20329.25
09:54:38|20329.15
09:54:41|20329.91
09:54:41|20329.25
09:54:42|20329.2
09:54:43|20329.2
09:54:44|20327.98
09:54:45|20330.32
09:54:46|20330.19
09:54:47|20328.48
09:54:48|20330.91
09:54:49|20330.91
09:54:50|20329.78
09:54:51|20331.74
09:54:52|20330.57
09:54:53|20331.01
09:54:54|20331.68
09:54:55|20331.56
09:54:56|20331.8
09:54:58|20331.57
09:54:59|20331.6
09:55:00|20330.09
09:55:01|20331.26
09:55:01|20330.99
09:55:03|20333.33
09:55:04|20336.23
09:55:05|20337.44
09:55:06|20337.43
09:55:07|20335.68
09:55:08|20335.39
09:55:09|20333.8
09:55:10|20335.24
09:55:10|20332.17
09:55:12|20334.09
09:55:13|20332.55
09:55:14|20331.39
09:55:15|20331.18
09:55:16|20331.42
09:55:17|20332.68
09:55:18|20334.6
09:55:19|20333.31
09:55:20|20333.35
09:55:21|20334.48
09:55:22|20334.45
09:55:23|20332.97
09:55:24|20333.92
09:55:25|20333.23
09:55:26|20333.37
09:55:27|20334.47
09:55:28|20332.17
09:55:30|20332.05
09:55:30|20332.56
09:55:31|20331.3
09:55:33|20332.45
09:55:33|20331.88
09:55:35|20331.17
09:55:37|20330.92
09:55:38|20330.57
09:55:38|20327.56
09:55:39|20327.06
09:55:41|20327.97
09:55:41|20328.63
09:55:42|20326.9
09:55:44|20328.08
09:55:45|20327.3
09:55:46|20328.14
09:55:47|20328.18
09:55:49|20327.45
09:55:50|20326.43
09:55:51|20326.95
09:55:52|20327.82
09:55:53|20329.2
09:55:54|20327.83
09:55:55|20329.71
09:55:56|20329.71
09:55:57|20330.09
09:55:58|20334.56
09:56:00|20335.13
09:56:00|20331.53
09:56:01|20331.53
09:56:02|20337.62
09:56:03|20339.17
09:56:04|20339.32
09:56:05|20337.08
09:56:07|20336.
09:56:08|20335.36
09:56:09|20334.92
09:56:10|20334.92
09:56:11|20334.9
09:56:12|20335.51
09:56:13|20334.35
09:56:14|20334.67
09:56:15|20335.
09:56:16|20334.25
09:56:17|20335.
09:56:18|20331.85
09:56:19|20333.29
09:56:20|20329.27
09:56:21|20331.02
09:56:22|20328.76
09:56:23|20326.96
09:56:24|20326.94
09:56:25|20326.84
09:56:26|20329.01
09:56:27|20327.23
09:56:29|20327.65
09:56:30|20328.65
09:56:31|20328.65
09:56:32|20329.36
09:56:33|20328.84
09:56:34|20329.33
09:56:35|20329.18
09:56:36|20329.18
09:56:37|20330.
09:56:39|20330.
09:56:39|20330.17
09:56:40|20332.71
09:56:42|20330.5
09:56:43|20332.74
09:56:44|20332.6
09:56:45|20331.69
09:56:45|20332.18
09:56:47|20333.56
09:56:48|20333.78
09:56:48|20333.56
09:56:50|20333.55
09:56:51|20332.83
09:56:51|20334.11
09:56:53|20334.1
09:56:54|20340.98
09:56:55|20340.89
09:56:56|20339.63
09:56:57|20339.36
09:56:58|20338.91
09:56:59|20338.5
09:57:00|20338.08
09:57:01|20339.2
09:57:02|20339.85
09:57:03|20338.8
09:57:04|20338.29
09:57:05|20339.7
09:57:07|20336.97
09:57:07|20338.57
09:57:08|20337.36
09:57:09|20336.5
09:57:10|20335.07
09:57:11|20335.94
09:57:12|20336.22
09:57:13|20335.18
09:57:14|20334.2
09:57:15|20334.32
09:57:16|20331.04
09:57:17|20332.82
09:57:18|20334.25
09:57:19|20333.74
09:57:21|20331.99
09:57:22|20331.99
09:57:23|20331.9
09:57:24|20331.9
09:57:25|20332.33
09:57:26|20333.26
09:57:27|20334.63
09:57:27|20334.64
09:57:30|20335.91
09:57:30|20336.39
09:57:31|20334.93
09:57:32|20336.39
09:57:34|20335.84
09:57:35|20334.53
09:57:37|20334.35
09:57:37|20334.68
09:57:39|20334.84
09:57:40|20335.51
09:57:41|20335.65
09:57:42|20336.2
09:57:43|20335.94
09:57:44|20335.94
09:57:45|20334.51
09:57:46|20332.98
09:57:47|20332.85
09:57:48|20333.26
09:57:49|20333.1
09:57:50|20333.32
09:57:51|20333.95
09:57:52|20332.67
09:57:53|20332.75
09:57:54|20333.06
09:57:55|20331.07
09:57:56|20331.16
09:57:57|20329.69
09:57:58|20327.15
09:57:59|20329.04
09:58:00|20329.95
09:58:02|20332.2
09:58:02|20332.14
09:58:03|20332.21
09:58:04|20333.18
09:58:06|20332.34
09:58:06|20333.96
09:58:07|20334.59
09:58:09|20335.58
09:58:09|20336.42
09:58:10|20335.58
09:58:12|20334.75
09:58:13|20335.16
09:58:14|20335.31
09:58:15|20335.3
09:58:16|20339.03
09:58:17|20336.13
09:58:18|20337.76
09:58:19|20336.77
09:58:20|20336.42
09:58:21|20338.23
09:58:22|20338.33
09:58:23|20337.41
09:58:24|20338.45
09:58:25|20337.88
09:58:26|20338.2
09:58:27|20336.84
09:58:28|20337.97
09:58:29|20338.77
09:58:31|20338.35
09:58:31|20337.84
09:58:32|20338.71
09:58:33|20338.65
09:58:34|20340.
09:58:35|20338.68
09:58:36|20339.83
09:58:37|20339.22
09:58:38|20339.82
09:58:39|20338.72
09:58:41|20339.06
09:58:42|20339.57
09:58:43|20340.
09:58:44|20339.97
09:58:45|20339.61
09:58:46|20342.44
09:58:47|20341.29
09:58:48|20341.26
09:58:49|20342.29
09:58:50|20342.17
09:58:51|20341.52
09:58:52|20340.46
09:58:54|20340.83
09:58:55|20341.08
09:58:55|20340.18
09:58:58|20344.32
09:58:58|20344.91
09:58:59|20346.65
09:59:00|20346.06
09:59:01|20347.66
09:59:02|20347.58
09:59:03|20346.7
09:59:04|20346.57
09:59:05|20351.41
09:59:06|20350.8
09:59:07|20347.95
09:59:08|20347.96
09:59:09|20346.45
09:59:10|20346.51
09:59:11|20346.99
09:59:12|20345.79
09:59:13|20346.92
09:59:14|20344.13
09:59:15|20343.29
09:59:16|20344.1
09:59:17|20344.28
09:59:18|20342.42
09:59:19|20341.26
09:59:20|20341.38
09:59:21|20341.39
09:59:22|20341.39
09:59:23|20341.22
09:59:24|20341.38
09:59:25|20342.41
09:59:26|20342.26
09:59:27|20342.41
09:59:29|20342.36
09:59:30|20342.36
09:59:30|20342.36
09:59:33|20339.67
09:59:33|20339.67
09:59:35|20346.
09:59:36|20349.34
09:59:37|20347.57
09:59:38|20347.73
09:59:38|20347.94
09:59:40|20347.82
09:59:41|20346.36
09:59:42|20347.75
09:59:43|20349.37
09:59:45|20351.72
09:59:45|20352.05
09:59:46|20351.68
09:59:47|20351.13
09:59:48|20350.06
09:59:49|20350.19
09:59:51|20347.37
09:59:52|20347.87
09:59:52|20347.8
09:59:54|20346.2
09:59:55|20347.2
09:59:56|20346.21
09:59:56|20347.78
09:59:58|20346.21
09:59:58|20346.94
10:00:01|20344.44
10:00:01|20345.56
10:00:03|20341.14
10:00:04|20340.3
10:00:05|20337.72
10:00:06|20338.34
10:00:07|20338.37
10:00:08|20337.42
10:00:09|20337.41
10:00:10|20336.39
10:00:11|20338.01
10:00:12|20339.45
10:00:13|20338.45
10:00:14|20339.44
10:00:14|20339.11
10:00:15|20338.52
10:00:17|20338.41
10:00:18|20341.32
10:00:19|20339.36
10:00:19|20339.56
10:00:21|20340.13
10:00:22|20340.22
10:00:23|20340.48
10:00:24|20340.49
10:00:24|20339.43
10:00:25|20338.69
10:00:27|20339.43
10:00:28|20339.43
10:00:29|20338.95
10:00:29|20338.95
10:00:32|20341.38
10:00:33|20341.98
10:00:35|20347.9
10:00:35|20346.09
10:00:37|20347.87
10:00:39|20348.44
10:00:40|20347.75
10:00:41|20346.2
10:00:42|20346.46
10:00:43|20346.45
10:00:45|20351.08
10:00:45|20348.51
10:00:46|20347.86
10:00:47|20349.08
10:00:48|20349.08
10:00:49|20349.04
10:00:50|20349.98
10:00:51|20347.79
10:00:52|20347.19
10:00:54|20347.73
10:00:54|20348.59
10:00:55|20348.59
10:00:56|20347.76
10:00:58|20349.33
10:00:59|20350.2
10:01:00|20352.02
10:01:01|20350.59
10:01:02|20353.06
10:01:03|20352.56
10:01:04|20352.69
10:01:05|20354.63
10:01:06|20353.04
10:01:07|20353.21
10:01:08|20354.59
10:01:08|20352.62
10:01:09|20351.42
10:01:11|20352.98
10:01:11|20355.04
10:01:13|20355.04
10:01:13|20357.02
10:01:15|20354.99
10:01:16|20356.61
10:01:17|20355.79
10:01:18|20361.91
10:01:18|20361.91
10:01:19|20361.59
10:01:21|20363.14
10:01:22|20363.14
10:01:23|20362.37
10:01:23|20363.55
10:01:25|20362.2
10:01:26|20362.91
10:01:27|20363.42
10:01:28|20362.89
10:01:29|20361.7
10:01:30|20361.73
10:01:31|20360.
10:01:31|20361.57
10:01:34|20359.9
10:01:35|20357.53
10:01:36|20357.53
10:01:37|20358.22
10:01:38|20357.45
10:01:39|20355.94
10:01:40|20356.73
10:01:41|20355.84
10:01:42|20356.71
10:01:43|20357.29
10:01:44|20355.12
10:01:45|20357.31
10:01:47|20355.6
10:01:47|20356.48
10:01:48|20357.49
10:01:49|20355.85
10:01:50|20355.69
10:01:51|20353.14
10:01:53|20353.14
10:01:53|20349.92
10:01:54|20352.16
10:01:55|20353.59
10:01:56|20353.63
10:01:57|20353.07
10:01:59|20351.28
10:01:59|20350.74
10:02:00|20349.02
10:02:01|20350.72
10:02:03|20350.23
10:02:03|20348.
10:02:04|20348.67
10:02:05|20349.73
10:02:07|20350.17
10:02:08|20350.18
10:02:08|20351.52
10:02:10|20351.51
10:02:11|20348.76
10:02:12|20349.16
10:02:12|20350.79
10:02:13|20349.6
10:02:14|20349.71
10:02:16|20350.2
10:02:17|20350.72
10:02:18|20349.17
10:02:19|20347.47
10:02:19|20348.42
10:02:20|20347.72
10:02:22|20345.48
10:02:23|20346.34
10:02:24|20347.04
10:02:25|20348.
10:02:26|20347.1
10:02:27|20346.77
10:02:28|20350.4
10:02:29|20350.2
10:02:30|20347.23
10:02:31|20340.97
10:02:32|20343.42
10:02:33|20344.18
10:02:35|20345.3
10:02:36|20345.88
10:02:36|20345.88
10:02:38|20347.57
10:02:39|20346.15
10:02:41|20346.83
10:02:42|20347.39
10:02:44|20350.41
10:02:44|20349.48
10:02:45|20350.47
10:02:46|20349.26
10:02:47|20349.15
10:02:49|20347.22
10:02:49|20347.31
10:02:51|20345.87
10:02:52|20345.46
10:02:53|20344.26
10:02:54|20343.07
10:02:55|20343.57
10:02:55|20343.06
10:02:57|20344.83
10:02:58|20345.32
10:03:00|20343.3
10:03:01|20343.92
10:03:01|20342.21
10:03:03|20344.63
10:03:04|20344.39
10:03:06|20344.84
10:03:06|20344.27
10:03:07|20343.67
10:03:08|20344.26
10:03:09|20345.53
10:03:10|20349.73
10:03:11|20351.38
10:03:12|20350.26
10:03:13|20350.16
10:03:14|20350.26
10:03:16|20350.46
10:03:16|20351.99
10:03:17|20350.48
10:03:18|20351.11
10:03:19|20348.73
10:03:20|20348.53
10:03:21|20347.29
10:03:22|20347.43
10:03:23|20346.2
10:03:24|20347.64
10:03:25|20347.21
10:03:26|20347.27
10:03:27|20347.08
10:03:28|20345.88
10:03:29|20345.88
10:03:30|20346.71
10:03:31|20346.43
10:03:32|20346.98
10:03:33|20345.28
10:03:35|20345.11
10:03:35|20347.78
10:03:36|20348.16
10:03:39|20347.95
10:03:40|20346.4
10:03:40|20346.92
10:03:41|20345.2
10:03:44|20345.51
10:03:44|20345.51
10:03:45|20345.51
10:03:47|20348.54
10:03:47|20348.69
10:03:49|20346.72
10:03:51|20347.47
10:03:51|20346.75
10:03:52|20347.47
10:03:53|20345.89
10:03:54|20345.62
10:03:56|20345.6
10:03:57|20346.44
10:03:58|20347.87
10:03:59|20346.84
10:04:01|20347.86
10:04:01|20346.47
10:04:02|20346.11
10:04:04|20346.65
10:04:04|20347.61
10:04:06|20348.18
10:04:06|20348.15
10:04:08|20347.09
10:04:09|20347.51
10:04:10|20348.22
10:04:11|20348.74
10:04:11|20348.22
10:04:13|20348.63
10:04:15|20348.17
10:04:15|20350.72
10:04:16|20353.43
10:04:17|20355.88
10:04:18|20354.3
10:04:19|20354.44
10:04:20|20354.25
10:04:21|20354.47
10:04:23|20358.32
10:04:24|20360.39
10:04:25|20360.88
10:04:26|20360.86
10:04:27|20361.43
10:04:28|20360.3
10:04:28|20360.66
10:04:30|20362.27
10:04:31|20364.53
10:04:32|20363.21
10:04:33|20363.21
10:04:34|20363.74
10:04:35|20362.97
10:04:36|20362.23
10:04:37|20362.85
10:04:39|20360.2
10:04:40|20361.56
10:04:41|20361.56
10:04:43|20359.13
10:04:43|20359.93
10:04:44|20359.93
10:04:45|20358.95
10:04:46|20358.33
10:04:47|20358.3
10:04:48|20359.36
10:04:49|20358.33
10:04:51|20359.02
10:04:52|20358.99
10:04:53|20359.42
10:04:54|20359.64
10:04:55|20358.99
10:04:56|20358.19
10:04:56|20360.97
10:04:59|20358.22
10:04:59|20357.62
10:05:00|20359.23
10:05:01|20357.99
10:05:02|20356.14
10:05:03|20354.95
10:05:04|20356.68
10:05:05|20357.8
10:05:06|20358.53
10:05:07|20359.02
10:05:08|20360.71
10:05:10|20360.68
10:05:11|20364.68
10:05:12|20361.33
10:05:13|20361.73
10:05:15|20364.56
10:05:15|20366.53
10:05:16|20366.52
10:05:17|20366.47
10:05:18|20366.32
10:05:19|20368.28
10:05:20|20368.24
10:05:22|20368.55
10:05:23|20369.93
10:05:23|20367.04
10:05:25|20369.49
10:05:26|20369.84
10:05:27|20368.76
10:05:28|20371.06
10:05:29|20371.98
10:05:30|20373.35
10:05:31|20372.62
10:05:32|20373.6
10:05:33|20371.95
10:05:34|20371.29
10:05:34|20371.89
10:05:36|20370.26
10:05:37|20370.81
10:05:38|20369.82
10:05:38|20369.15
10:05:40|20369.15
10:05:40|20369.24
10:05:43|20369.93
10:05:43|20371.41
10:05:44|20370.45
10:05:45|20370.86
10:05:47|20367.63
10:05:48|20367.28
10:05:49|20366.14
10:05:50|20366.16
10:05:51|20362.01
10:05:52|20363.66
10:05:53|20364.2
10:05:53|20367.26
10:05:54|20367.73
10:05:56|20367.46
10:05:57|20368.52
10:05:58|20369.51
10:05:59|20368.31
10:06:00|20367.25
10:06:01|20368.49
10:06:02|20367.19
10:06:03|20366.74
10:06:05|20366.81
10:06:05|20366.81
10:06:07|20365.39
10:06:08|20365.82
10:06:09|20365.31
10:06:10|20366.93
10:06:11|20366.89
10:06:12|20365.25
10:06:13|20366.89
10:06:14|20366.91
10:06:15|20366.91
10:06:16|20367.71
10:06:17|20368.28
10:06:18|20367.65
10:06:19|20367.96
10:06:20|20364.03
10:06:21|20364.39
10:06:22|20363.87
10:06:23|20362.54
10:06:24|20363.02
10:06:25|20364.09
10:06:26|20363.66
10:06:27|20362.84
10:06:28|20363.96
10:06:29|20364.2
10:06:30|20362.62
10:06:31|20363.02
10:06:32|20363.85
10:06:33|20363.26
10:06:34|20361.25
10:06:36|20361.35
10:06:37|20361.88
10:06:39|20361.89
10:06:40|20363.58
10:06:42|20362.15
10:06:43|20362.71
10:06:44|20361.5
10:06:44|20362.04
10:06:46|20362.04
10:06:46|20361.98
10:06:48|20360.33
10:06:49|20361.95
10:06:50|20361.3
10:06:51|20361.25
10:06:52|20361.3
10:06:53|20363.23
10:06:54|20363.8
10:06:55|20362.83
10:06:56|20362.83
10:06:57|20361.93
10:06:58|20363.23
10:07:00|20361.77
10:07:01|20361.77
10:07:02|20357.64
10:07:04|20355.81
10:07:04|20358.03
10:07:05|20356.34
10:07:06|20354.19
10:07:07|20353.02
10:07:08|20353.56
10:07:09|20353.26
10:07:10|20352.65
10:07:11|20350.91
10:07:12|20351.77
10:07:13|20352.65
10:07:14|20350.72
10:07:15|20353.62
10:07:16|20355.6
10:07:17|20355.6
10:07:18|20354.21
10:07:20|20358.67
10:07:20|20355.88
10:07:21|20355.
10:07:22|20357.99
10:07:23|20356.56
10:07:24|20357.66
10:07:25|20357.6
10:07:26|20356.28
10:07:27|20357.83
10:07:28|20356.73
10:07:29|20356.57
10:07:31|20359.01
10:07:31|20358.98
10:07:32|20358.86
10:07:33|20358.02
10:07:34|20356.93
10:07:35|20355.21
10:07:36|20357.7
10:07:37|20357.08
10:07:39|20357.67
10:07:41|20354.93
10:07:42|20356.35
10:07:44|20357.57
10:07:44|20355.74
10:07:46|20356.62
10:07:48|20357.86
10:07:49|20358.64
10:07:50|20357.66
10:07:51|20356.93
10:07:51|20358.34
10:07:53|20357.97
10:07:54|20358.51
10:07:55|20359.01
10:07:56|20359.5
10:07:57|20359.02
10:07:58|20358.29
10:07:59|20358.29
10:08:00|20357.32
10:08:01|20358.09
10:08:02|20363.25
10:08:03|20363.39
10:08:04|20363.
10:08:05|20363.98
10:08:06|20362.72
10:08:07|20363.82
10:08:08|20362.74
10:08:09|20363.78
10:08:10|20362.74
10:08:11|20364.25
10:08:12|20363.18
10:08:13|20362.67
10:08:14|20362.99
10:08:15|20363.02
10:08:16|20360.51
10:08:17|20360.87
10:08:18|20362.32
10:08:18|20359.77
10:08:20|20360.62
10:08:21|20361.23
10:08:22|20359.17
10:08:23|20359.61
10:08:23|20362.64
10:08:26|20366.02
10:08:26|20369.35
10:08:27|20368.49
10:08:28|20367.69
10:08:29|20368.37
10:08:30|20368.28
10:08:31|20368.02
10:08:32|20369.15
10:08:33|20369.16
10:08:34|20367.41
10:08:35|20367.08
10:08:36|20367.08
10:08:37|20366.77
10:08:38|20366.27
10:08:39|20366.4
10:08:41|20366.04
10:08:43|20366.46
10:08:43|20366.13
10:08:44|20366.84
10:08:45|20366.85
10:08:46|20366.29
10:08:47|20366.79
10:08:48|20366.88
10:08:49|20367.42
10:08:50|20367.35
10:08:51|20367.51
10:08:52|20367.62
10:08:53|20367.52
10:08:55|20369.32
10:08:56|20369.24
10:08:57|20369.25
10:08:58|20370.12
10:08:59|20369.62
10:09:00|20371.49
10:09:01|20376.69
10:09:02|20376.79
10:09:03|20385.87
10:09:05|20378.01
10:09:05|20377.54
10:09:06|20381.99
10:09:08|20376.25
10:09:08|20376.23
10:09:10|20378.95
10:09:11|20378.08
10:09:11|20378.06
10:09:12|20376.2
10:09:13|20376.11
10:09:15|20377.15
10:09:16|20376.8
10:09:16|20376.65
10:09:17|20377.75
10:09:18|20378.2
10:09:19|20374.08
10:09:21|20373.08
10:09:22|20371.93
10:09:23|20372.6
10:09:23|20371.8
10:09:25|20372.39
10:09:26|20372.94
10:09:27|20373.41
10:09:28|20372.87
10:09:29|20372.84
10:09:29|20374.2
10:09:31|20374.08
10:09:31|20378.49
10:09:33|20377.72
10:09:33|20377.17
10:09:35|20377.07
10:09:36|20376.98
10:09:37|20377.82
10:09:38|20378.09
10:09:39|20378.2
10:09:40|20379.19
10:09:42|20377.87
10:09:42|20377.84
10:09:44|20376.87
10:09:45|20379.24
10:09:46|20376.77
10:09:47|20376.77
10:09:48|20376.84
10:09:49|20376.77
10:09:50|20379.62
10:09:52|20378.1
10:09:53|20378.45
10:09:54|20378.45
10:09:55|20379.28
10:09:56|20378.18
10:09:57|20379.65
10:09:58|20379.61
10:09:59|20377.63
10:10:00|20375.59
10:10:01|20374.16
10:10:02|20375.09
10:10:03|20374.49
10:10:04|20374.01
10:10:05|20373.72
10:10:06|20374.27
10:10:08|20373.51
10:10:09|20372.44
10:10:10|20370.22
10:10:11|20372.4
10:10:12|20373.4
10:10:13|20374.83
10:10:14|20373.22
10:10:15|20374.39
10:10:16|20374.55
10:10:17|20373.87
10:10:18|20373.21
10:10:19|20373.13
10:10:21|20372.97
10:10:21|20372.98
10:10:22|20372.98
10:10:23|20371.96
10:10:24|20373.24
10:10:25|20373.26
10:10:26|20375.35
10:10:27|20374.38
10:10:28|20371.81
10:10:29|20373.05
10:10:30|20372.42
10:10:31|20374.95
10:10:32|20374.48
10:10:33|20371.88
10:10:34|20373.01
10:10:35|20371.47
10:10:36|20371.47
10:10:37|20373.
10:10:38|20370.76
10:10:39|20371.89
10:10:40|20373.98
10:10:42|20372.84
10:10:43|20375.8
10:10:44|20377.04
10:10:46|20376.83
10:10:46|20376.18
10:10:48|20377.56
10:10:49|20377.53
10:10:51|20375.81
10:10:52|20374.65
10:10:53|20375.66
10:10:53|20376.85
10:10:55|20378.68
10:10:56|20378.68
10:10:57|20378.
10:10:58|20377.42
10:10:59|20378.49
10:11:00|20376.88
10:11:01|20378.3
10:11:03|20380.62
10:11:04|20381.14
10:11:05|20378.31
10:11:06|20378.36
10:11:07|20379.07
10:11:08|20380.18
10:11:08|20380.97
10:11:09|20380.75
10:11:11|20379.13
10:11:12|20379.93
10:11:13|20379.69
10:11:14|20378.6
10:11:15|20378.68
10:11:16|20379.38
10:11:18|20379.67
10:11:18|20379.67
10:11:19|20375.21
10:11:20|20376.91
10:11:21|20374.79
10:11:22|20374.16
10:11:23|20374.59
10:11:24|20373.
10:11:26|20373.97
10:11:26|20376.03
10:11:27|20374.98
10:11:29|20375.81
10:11:30|20376.05
10:11:31|20376.57
10:11:32|20374.82
10:11:32|20374.83
10:11:33|20373.94
10:11:35|20373.18
10:11:36|20373.18
10:11:38|20372.81
10:11:38|20377.3
10:11:39|20376.08
10:11:40|20378.85
10:11:41|20379.
10:11:42|20380.
10:11:44|20379.97
10:11:45|20378.31
10:11:47|20379.18
10:11:47|20379.81
10:11:48|20380.29
10:11:49|20380.29
10:11:51|20381.05
10:11:53|20380.79
10:11:53|20379.87
10:11:54|20382.6
10:11:55|20382.02
10:11:57|20382.02
10:11:58|20382.02
10:11:59|20381.23
10:11:59|20380.36
10:12:00|20381.9
10:12:01|20379.85
10:12:03|20379.33
10:12:04|20376.44
10:12:05|20376.02
10:12:06|20375.99
10:12:07|20375.31
10:12:08|20374.62
10:12:09|20375.
10:12:10|20374.82
10:12:11|20373.25
10:12:12|20373.83
10:12:13|20374.06
10:12:14|20374.82
10:12:15|20374.35
10:12:16|20374.84
10:12:18|20374.27
10:12:19|20374.81
10:12:20|20374.81
10:12:21|20375.67
10:12:22|20376.05
10:12:22|20375.9
10:12:24|20376.02
10:12:25|20375.36
10:12:26|20375.83
10:12:26|20375.82
10:12:27|20375.63
10:12:29|20375.66
10:12:29|20377.17
10:12:31|20377.17
10:12:32|20377.16
10:12:32|20375.6
10:12:34|20375.94
10:12:35|20375.45
10:12:36|20377.62
10:12:37|20377.99
10:12:39|20377.18
10:12:39|20377.44
10:12:40|20377.08
10:12:41|20375.96
10:12:42|20375.79
10:12:44|20376.91
10:12:46|20376.8
10:12:46|20376.01
10:12:48|20376.51
10:12:50|20376.86
10:12:51|20372.87
10:12:52|20374.14
10:12:54|20371.2
10:12:54|20373.09
10:12:55|20372.66
10:12:56|20372.74
10:12:57|20373.28
10:12:58|20373.74
10:12:59|20372.51
10:13:01|20371.45
10:13:02|20372.67
10:13:04|20371.
10:13:04|20369.56
10:13:05|20369.97
10:13:06|20370.17
10:13:07|20370.4
10:13:09|20370.09
10:13:10|20369.58
10:13:11|20369.73
10:13:13|20366.94
10:13:15|20365.76
10:13:15|20365.76
10:13:16|20365.02
10:13:17|20363.81
10:13:18|20364.37
10:13:20|20362.81
10:13:20|20363.65
10:13:21|20363.15
10:13:22|20363.4
10:13:23|20365.27
10:13:24|20363.99
10:13:25|20362.85
10:13:26|20363.57
10:13:27|20362.15
10:13:28|20363.55
10:13:29|20363.19
10:13:31|20363.13
10:13:32|20363.09
10:13:32|20362.64
10:13:34|20363.16
10:13:35|20363.16
10:13:37|20362.29
10:13:37|20363.16
10:13:38|20361.74
10:13:39|20361.74
10:13:44|20363.42
10:13:46|20361.23
10:13:47|20358.92
10:13:49|20357.31
10:13:49|20358.57
10:13:51|20360.66
10:13:52|20360.8
10:13:52|20361.9
10:13:55|20362.66
10:13:55|20358.83
10:13:56|20359.82
10:13:57|20359.55
10:13:58|20360.61
10:13:59|20359.18
10:14:00|20358.71
10:14:01|20359.2
10:14:03|20359.13
10:14:05|20362.98
10:14:05|20361.84
10:14:06|20361.2
10:14:07|20359.96
10:14:08|20358.75
10:14:10|20361.27
10:14:11|20360.05
10:14:12|20359.38
10:14:13|20359.61
10:14:14|20358.92
10:14:15|20359.38
10:14:16|20358.93
10:14:17|20359.43
10:14:18|20361.99
10:14:19|20360.53
10:14:20|20359.95
10:14:21|20361.01
10:14:22|20359.68
10:14:23|20359.76
10:14:24|20360.37
10:14:25|20359.68
10:14:26|20358.64
10:14:27|20358.63
10:14:28|20360.23
10:14:29|20359.69
10:14:30|20359.17
10:14:31|20359.71
10:14:32|20360.23
10:14:33|20360.07
10:14:34|20359.88
10:14:35|20360.84
10:14:36|20361.2
10:14:37|20361.2
10:14:38|20361.54
10:14:39|20363.67
10:14:40|20361.87
10:14:41|20362.44
10:14:42|20363.
10:14:43|20363.27
10:14:44|20362.16
10:14:45|20362.15
10:14:46|20363.79
10:14:48|20362.15
10:14:49|20362.36
10:14:51|20362.23
10:14:51|20362.16
10:14:52|20360.98
10:14:54|20360.98
10:14:54|20360.98
10:14:56|20360.
10:14:58|20360.13
10:14:59|20359.74
10:14:59|20359.38
10:15:00|20361.17
10:15:02|20361.26
10:15:02|20359.69
10:15:04|20361.65
10:15:04|20360.83
10:15:06|20361.38
10:15:07|20363.94
10:15:08|20363.36
10:15:08|20362.89
10:15:09|20362.25
10:15:11|20365.53
10:15:11|20371.15
10:15:13|20367.98
10:15:13|20367.94
10:15:14|20368.62
10:15:15|20368.72
10:15:17|20370.09
10:15:17|20369.16
10:15:19|20368.53
10:15:19|20368.59
10:15:20|20369.28
10:15:21|20369.22
10:15:23|20369.
10:15:24|20369.
10:15:25|20370.92
10:15:26|20369.94
10:15:27|20370.22
10:15:28|20370.75
10:15:30|20370.32
10:15:31|20369.48
10:15:32|20367.47
10:15:33|20369.42
10:15:33|20371.48
10:15:34|20369.24
10:15:35|20368.99
10:15:36|20369.85
10:15:38|20369.61
10:15:38|20369.31
10:15:39|20369.85
10:15:40|20373.43
10:15:41|20374.31
10:15:42|20374.78
10:15:44|20372.
10:15:45|20371.81
10:15:46|20370.59
10:15:48|20370.67
10:15:49|20372.92
10:15:51|20372.65
10:15:51|20372.69
10:15:52|20374.08
10:15:54|20373.94
10:15:55|20373.47
10:15:56|20374.51
10:15:57|20375.12
10:15:58|20375.93
10:15:58|20375.25
10:16:00|20375.45
10:16:01|20375.5
10:16:02|20376.23
10:16:02|20376.5
10:16:04|20376.67
10:16:04|20376.82
10:16:06|20375.23
10:16:07|20376.99
10:16:08|20374.84
10:16:08|20375.31
10:16:09|20375.19
10:16:10|20377.
10:16:12|20375.68
10:16:12|20377.
10:16:14|20376.59
10:16:14|20377.
10:16:16|20375.64
10:16:17|20374.8
10:16:18|20373.21
10:16:18|20373.51
10:16:20|20371.8
10:16:21|20371.38
10:16:21|20370.42
10:16:23|20368.88
10:16:23|20369.64
10:16:24|20369.54
10:16:25|20369.64
10:16:26|20368.89
10:16:28|20370.18
10:16:28|20370.3
10:16:30|20368.95
10:16:31|20368.52
10:16:31|20365.87
10:16:33|20365.65
10:16:33|20366.54
10:16:34|20366.24
10:16:36|20365.52
10:16:37|20363.24
10:16:38|20363.96
10:16:39|20364.46
10:16:41|20367.44
10:16:42|20367.8
10:16:42|20367.86
10:16:44|20368.5
10:16:45|20368.46
10:16:46|20365.96
10:16:47|20364.89
10:16:47|20366.87
10:16:49|20367.89
10:16:50|20368.03
10:16:51|20367.49
10:16:53|20368.76
10:16:54|20367.37
10:16:55|20367.92
10:16:55|20364.29
10:16:57|20368.59
10:16:58|20366.07
10:16:59|20367.27
10:17:00|20368.2
10:17:02|20366.29
10:17:02|20367.88
10:17:06|20367.15
10:17:07|20366.6
10:17:08|20364.31
10:17:09|20360.29
10:17:10|20362.09
10:17:11|20362.58
10:17:12|20361.56
10:17:13|20360.6
10:17:14|20360.45
10:17:15|20360.56
10:17:16|20360.75
10:17:17|20361.93
10:17:18|20362.03
10:17:19|20362.03
10:17:20|20361.3
10:17:21|20360.66
10:17:22|20361.21
10:17:23|20361.17
10:17:25|20362.03
10:17:25|20360.65
10:17:26|20361.52
10:17:27|20356.04
10:17:28|20358.19
10:17:29|20355.23
10:17:30|20358.22
10:17:31|20358.23
10:17:32|20359.16
10:17:33|20359.39
10:17:34|20359.22
10:17:35|20361.09
10:17:37|20361.67
10:17:37|20360.9
10:17:38|20359.91
10:17:39|20361.41
10:17:40|20361.22
10:17:42|20361.12
10:17:43|20363.39
10:17:43|20365.38
10:17:44|20365.88
10:17:45|20367.49
10:17:46|20365.46
10:17:47|20366.12
10:17:48|20365.78
10:17:50|20367.64
10:17:51|20371.08
10:17:53|20371.68
10:17:54|20370.57
10:17:55|20371.41
10:17:56|20371.49
10:17:57|20372.73
10:17:58|20373.78
10:17:59|20375.57
10:18:00|20374.72
10:18:01|20377.
10:18:02|20376.33
10:18:04|20375.69
10:18:05|20374.6
10:18:05|20375.63
10:18:07|20375.72
10:18:08|20376.4
10:18:09|20376.53
10:18:10|20376.99
10:18:11|20376.71
10:18:12|20375.64
10:18:13|20376.18
10:18:14|20376.26
10:18:15|20373.9
10:18:16|20373.9
10:18:17|20374.8
10:18:18|20374.3
10:18:19|20374.62
10:18:20|20374.2
10:18:21|20374.67
10:18:22|20374.19
10:18:23|20374.51
10:18:24|20374.66
10:18:25|20374.51
10:18:26|20373.79
10:18:27|20372.73
10:18:28|20372.91
10:18:29|20373.64
10:18:30|20373.18
10:18:31|20372.74
10:18:32|20372.73
10:18:33|20373.42
10:18:35|20373.88
10:18:36|20372.53
10:18:37|20373.03
10:18:37|20373.26
10:18:38|20374.03
10:18:39|20374.28
10:18:40|20373.91
10:18:42|20374.92
10:18:42|20375.15
10:18:44|20375.67
10:18:44|20376.53
10:18:46|20375.41
10:18:47|20375.45
10:18:48|20376.61
10:18:48|20376.61
10:18:50|20375.6
10:18:52|20374.7
10:18:53|20376.12
10:18:54|20374.67
10:18:55|20374.99
10:18:56|20372.
10:18:57|20372.39
10:18:59|20368.47
10:19:00|20369.47
10:19:01|20367.99
10:19:03|20367.1
10:19:04|20365.01
10:19:05|20365.54
10:19:06|20362.84
10:19:08|20362.06
10:19:09|20362.29
10:19:10|20362.79
10:19:11|20362.27
10:19:11|20361.63
10:19:12|20360.78
10:19:13|20363.49
10:19:14|20362.3
10:19:16|20364.14
10:19:16|20364.16
10:19:17|20364.
10:19:19|20364.16
10:19:20|20364.51
10:19:20|20365.77
10:19:21|20365.77
10:19:22|20365.41
10:19:24|20365.21
10:19:25|20365.71
10:19:26|20365.54
10:19:27|20365.21
10:19:28|20363.87
10:19:29|20362.9
10:19:30|20364.81
10:19:30|20360.95
10:19:31|20361.97
10:19:33|20361.46
10:19:34|20359.71
10:19:35|20360.03
10:19:36|20361.68
10:19:37|20360.3
10:19:38|20361.09
10:19:39|20361.74
10:19:40|20361.11
10:19:40|20358.76
10:19:41|20357.96
10:19:43|20357.
10:19:44|20356.35
10:19:46|20356.36
10:19:46|20356.36
10:19:47|20356.24
10:19:48|20352.95
10:19:49|20351.46
10:19:50|20348.46
10:19:52|20348.3
10:19:52|20347.64
10:19:54|20348.56
10:19:56|20349.76
10:19:57|20351.21
10:19:58|20351.46
10:19:59|20351.66
10:20:00|20351.66
10:20:01|20352.
10:20:02|20352.2
10:20:04|20354.98
10:20:05|20356.73
10:20:06|20356.79
10:20:07|20359.49
10:20:07|20357.43
10:20:08|20359.51
10:20:09|20358.76
10:20:10|20359.76
10:20:11|20359.59
10:20:13|20360.96
10:20:13|20362.46
10:20:15|20359.57
10:20:15|20360.66
10:20:17|20359.64
10:20:18|20360.6
10:20:19|20362.
10:20:20|20363.72
10:20:21|20362.77
10:20:22|20362.54
10:20:23|20362.54
10:20:24|20362.75
10:20:25|20362.51
10:20:26|20366.78
10:20:27|20366.35
10:20:28|20363.55
10:20:29|20365.1
10:20:30|20362.75
10:20:31|20362.54
10:20:32|20361.49
10:20:33|20363.4
10:20:34|20364.57
10:20:35|20364.11
10:20:36|20363.22
10:20:37|20363.19
10:20:38|20363.47
10:20:39|20362.96
10:20:40|20362.51
10:20:41|20365.16
10:20:42|20365.64
10:20:43|20365.1
10:20:44|20365.7
10:20:45|20365.81
10:20:46|20366.34
10:20:47|20365.67
10:20:48|20364.88
10:20:49|20365.21
10:20:50|20366.62
10:20:51|20367.36
10:20:52|20366.49
10:20:54|20367.36
10:20:54|20365.99
10:20:55|20367.77
10:21:05|20366.3
10:21:05|20369.62
10:21:06|20369.62
10:21:07|20370.09
10:21:08|20368.75
10:21:09|20370.01
10:21:10|20366.99
10:21:11|20369.54
10:21:12|20368.84
10:21:13|20369.11
10:21:15|20369.
10:21:15|20369.04
10:21:16|20368.91
10:21:18|20369.68
10:21:19|20369.7
10:21:20|20369.02
10:21:20|20368.9
10:21:22|20368.24
10:21:22|20368.51
10:21:24|20367.88
10:21:25|20368.36
10:21:26|20369.41
10:21:27|20368.56
10:21:28|20368.
10:21:28|20367.88
10:21:30|20367.99
10:21:31|20367.49
10:21:32|20368.58
10:21:33|20368.04
10:21:34|20368.56
10:21:34|20368.47
10:21:36|20360.89
10:21:37|20362.57
10:21:39|20361.64
10:21:39|20362.44
10:21:40|20360.31
10:21:41|20360.69
10:21:42|20360.15
10:21:43|20359.49
10:21:44|20360.03
10:21:45|20356.66
10:21:46|20358.6
10:21:47|20358.
10:21:48|20356.54
10:21:49|20354.01
10:21:50|20353.32
10:21:51|20355.41
10:21:52|20356.16
10:21:54|20357.41
10:21:55|20358.22
10:21:57|20357.01
10:21:58|20357.01
10:21:59|20357.74
10:22:00|20356.46
10:22:01|20356.92
10:22:02|20357.43
10:22:03|20357.99
10:22:04|20357.51
10:22:05|20358.1
10:22:06|20357.85
10:22:07|20357.9
10:22:08|20358.09
10:22:10|20358.38
10:22:11|20357.46
10:22:11|20357.82
10:22:12|20357.89
10:22:14|20358.51
10:22:15|20358.39
10:22:16|20356.11
10:22:16|20357.12
10:22:18|20357.49
10:22:19|20360.76
10:22:19|20360.17
10:22:20|20360.01
10:22:22|20359.5
10:22:23|20359.65
10:22:24|20359.07
10:22:25|20357.45
10:22:26|20357.31
10:22:27|20356.93
10:22:28|20357.86
10:22:29|20357.68
10:22:30|20356.76
10:22:31|20357.66
10:22:33|20360.32
10:22:34|20361.17
10:22:34|20361.09
10:22:36|20360.78
10:22:36|20361.02
10:22:37|20361.
10:22:39|20362.48
10:22:40|20361.75
10:22:41|20362.48
10:22:42|20361.92
10:22:43|20363.
10:22:44|20361.96
10:22:45|20361.66
10:22:46|20362.06
10:22:47|20362.06
10:22:48|20361.64
10:22:49|20361.55
10:22:50|20362.53
10:22:51|20361.37
10:22:52|20361.96
10:22:53|20362.68
10:22:55|20367.83
10:22:56|20366.42
10:22:58|20367.72
10:22:58|20367.72
10:22:59|20367.22
10:23:01|20368.21
10:23:02|20368.99
10:23:04|20369.31
10:23:05|20371.57
10:23:06|20366.82
10:23:08|20368.5
10:23:08|20368.02
10:23:10|20367.84
10:23:10|20366.81
10:23:12|20365.24
10:23:13|20366.18
10:23:14|20366.11
10:23:15|20366.68
10:23:16|20365.93
10:23:17|20365.78
10:23:18|20365.64
10:23:19|20366.63
10:23:20|20366.14
10:23:21|20366.21
10:23:22|20365.9
10:23:23|20365.47
10:23:24|20364.51
10:23:25|20364.22
10:23:26|20358.87
10:23:27|20359.64
10:23:28|20359.64
10:23:29|20359.95
10:23:30|20359.14
10:23:31|20354.68
10:23:32|20353.19
10:23:33|20354.57
10:23:34|20353.24
10:23:35|20350.11
10:23:36|20350.
10:23:37|20350.21
10:23:38|20350.19
10:23:39|20350.09
10:23:40|20348.53
10:23:41|20350.06
10:23:42|20350.01
10:23:43|20350.49
10:23:44|20350.3
10:23:45|20351.28
10:23:47|20349.9
10:23:47|20348.89
10:23:48|20348.98
10:23:49|20350.08
10:23:50|20350.57
10:23:51|20349.57
10:23:53|20349.66
10:23:53|20349.58
10:23:55|20350.02
10:23:57|20348.16
10:23:57|20348.49
10:23:59|20350.
10:24:00|20348.16
10:24:01|20349.15
10:24:03|20350.57
10:24:04|20350.
10:24:06|20350.42
10:24:06|20351.
10:24:08|20351.29
10:24:09|20349.33
10:24:10|20349.21
10:24:10|20350.
10:24:11|20349.69
10:24:13|20353.41
10:24:13|20354.01
10:24:15|20353.45
10:24:16|20353.12
10:24:17|20353.08
10:24:17|20353.23
10:24:18|20353.23
10:24:19|20353.7
10:24:21|20353.71
10:24:21|20353.71
10:24:23|20354.01
10:24:23|20353.22
10:24:24|20353.81
10:24:25|20354.29
10:24:26|20353.53
10:24:28|20353.54
10:24:29|20353.54
10:24:30|20353.54
10:24:31|20354.05
10:24:32|20353.99
10:24:33|20353.73
10:24:34|20354.24
10:24:35|20354.24
10:24:36|20353.44
10:24:37|20353.52
10:24:38|20354.
10:24:39|20353.94
10:24:40|20354.53
10:24:41|20361.37
10:24:42|20362.1
10:24:43|20362.88
10:24:44|20361.6
10:24:45|20362.25
10:24:46|20362.39
10:24:47|20363.21
10:24:48|20363.23
10:24:49|20362.74
10:24:50|20363.28
10:24:51|20364.17
10:24:52|20363.83
10:24:53|20362.57
10:24:54|20362.58
10:24:55|20363.59
10:24:56|20363.77
10:24:58|20361.73
10:24:59|20362.38
10:25:00|20361.07
10:25:01|20362.22
10:25:02|20362.4
10:25:04|20361.99
10:25:04|20361.68
10:25:05|20362.73
10:25:07|20361.87
10:25:08|20363.58
10:25:10|20362.32
10:25:11|20361.46
10:25:12|20362.9
10:25:13|20362.96
10:25:14|20363.2
10:25:15|20363.05
10:25:16|20363.05
10:25:16|20362.73
10:25:17|20362.31
10:25:19|20361.69
10:25:20|20360.99
10:25:20|20360.51
10:25:21|20360.37
10:25:22|20353.66
10:25:23|20354.98
10:25:25|20354.74
10:25:25|20355.69
10:25:26|20355.65
10:25:28|20351.81
10:25:28|20352.8
10:25:30|20353.31
10:25:30|20351.35
10:25:31|20352.15
10:25:33|20352.44
10:25:33|20351.09
10:25:35|20352.
10:25:36|20351.92
10:25:36|20352.63
10:25:37|20352.27
10:25:39|20352.03
10:25:39|20353.44
10:25:40|20353.13
10:25:41|20352.78
10:25:42|20352.61
10:25:44|20355.29
10:25:45|20358.28
10:25:46|20358.36
10:25:47|20358.95
10:25:48|20358.53
10:25:49|20358.48
10:25:50|20355.35
10:25:51|20355.96
10:25:52|20356.94
10:25:53|20355.61
10:25:54|20355.81
10:25:55|20354.46
10:25:56|20355.42
10:25:58|20357.91
10:25:59|20358.89
10:26:00|20360.79
10:26:01|20361.18
10:26:03|20361.98
10:26:03|20360.9
10:26:04|20360.23
10:26:06|20361.99
10:26:07|20361.91
10:26:08|20361.85
10:26:09|20362.14
10:26:10|20362.51
10:26:11|20362.45
10:26:12|20360.23
10:26:13|20360.77
10:26:14|20360.25
10:26:16|20360.4
10:26:16|20358.97
10:26:17|20359.41
10:26:18|20360.54
10:26:19|20360.46
10:26:20|20361.22
10:26:21|20360.82
10:26:22|20358.39
10:26:24|20356.89
10:26:24|20359.25
10:26:26|20358.17
10:26:27|20358.13
10:26:27|20357.63
10:26:29|20359.21
10:26:29|20359.22
10:26:30|20359.13
10:26:31|20359.69
10:26:32|20357.46
10:26:33|20357.24
10:26:35|20357.76
10:26:35|20358.63
10:26:37|20358.18
10:26:37|20356.4
10:26:38|20352.84
10:26:40|20353.99
10:26:41|20351.96
10:26:41|20350.59
10:26:43|20351.31
10:26:44|20351.8
10:26:45|20351.88
10:26:46|20351.86
10:26:47|20351.17
10:26:48|20350.88
10:26:49|20350.75
10:26:50|20348.73
10:26:51|20351.53
10:26:52|20351.65
10:26:53|20353.54
10:26:54|20352.37
10:26:55|20351.6
10:26:56|20353.36
10:26:57|20348.22
10:26:58|20348.13
10:27:00|20347.58
10:27:01|20347.19
10:27:01|20351.78
10:27:03|20350.06
10:27:04|20349.26
10:27:05|20351.38
10:27:06|20352.27
10:27:07|20351.27
10:27:08|20351.26
10:27:09|20351.
10:27:10|20351.27
10:27:11|20350.73
10:27:12|20352.43
10:27:13|20352.68
10:27:14|20350.23
10:27:15|20350.58
10:27:16|20348.82
10:27:17|20347.04
10:27:18|20347.72
10:27:19|20346.44
10:27:20|20347.
10:27:21|20346.78
10:27:22|20346.4
10:27:24|20346.63
10:27:25|20348.76
10:27:25|20348.92
10:27:27|20348.92
10:27:27|20348.21
10:27:29|20348.21
10:27:29|20347.
10:27:31|20347.41
10:27:32|20346.45
10:27:33|20347.74
10:27:34|20347.06
10:27:35|20345.01
10:27:36|20344.51
10:27:37|20342.04
10:27:38|20343.54
10:27:38|20342.
10:27:40|20340.46
10:27:42|20339.79
10:27:42|20337.66
10:27:43|20335.61
10:27:44|20337.44
10:27:45|20340.49
10:27:46|20338.88
10:27:47|20340.19
10:27:48|20338.54
10:27:49|20339.34
10:27:50|20340.04
10:27:51|20339.63
10:27:52|20339.43
10:27:53|20336.74
10:27:54|20338.29
10:27:55|20336.08
10:27:56|20337.6
10:27:57|20337.44
10:27:59|20337.81
10:28:01|20337.76
10:28:02|20336.28
10:28:03|20337.49
10:28:05|20336.75
10:28:06|20335.48
10:28:06|20338.03
10:28:07|20337.82
10:28:08|20339.14
10:28:10|20337.51
10:28:11|20338.05
10:28:12|20339.02
10:28:13|20339.5
10:28:14|20337.32
10:28:15|20337.32
10:28:16|20336.59
10:28:17|20338.
10:28:18|20337.95
10:28:19|20338.49
10:28:20|20337.04
10:28:21|20338.48
10:28:22|20337.55
10:28:24|20338.51
10:28:24|20336.25
10:28:25|20335.59
10:28:26|20334.72
10:28:27|20333.92
10:28:28|20332.36
10:28:29|20332.71
10:28:30|20332.25
10:28:31|20333.23
10:28:32|20332.2
10:28:33|20333.04
10:28:34|20334.21
10:28:35|20334.59
10:28:36|20334.83
10:28:37|20335.24
10:28:38|20335.35
10:28:40|20335.12
10:28:40|20335.24
10:28:41|20335.94
10:28:42|20334.92
10:28:43|20334.07
10:28:44|20334.07
10:28:45|20333.58
10:28:46|20333.26
10:28:47|20333.78
10:28:48|20334.8
10:28:49|20335.51
10:28:50|20335.
10:28:51|20335.94
10:28:52|20336.21
10:28:53|20335.58
10:28:54|20334.82
10:28:55|20334.7
10:28:56|20333.52
10:28:57|20333.28
10:28:58|20332.78
10:29:00|20333.
10:29:01|20332.72
10:29:02|20333.49
10:29:04|20332.24
10:29:04|20331.4
10:29:05|20331.4
10:29:06|20329.81
10:29:07|20331.33
10:29:09|20329.89
10:29:10|20330.7
10:29:11|20331.33
10:29:13|20330.01
10:29:13|20330.
10:29:14|20332.87
10:29:15|20330.85
10:29:16|20331.28
10:29:17|20331.66
10:29:18|20331.55
10:29:19|20337.86
10:29:21|20336.61
10:29:22|20336.33
10:29:24|20337.99
10:29:24|20338.25
10:29:26|20337.71
10:29:26|20338.72
10:29:27|20337.32
10:29:28|20336.44
10:29:30|20337.95
10:29:31|20338.07
10:29:32|20338.46
10:29:33|20337.85
10:29:33|20337.26
10:29:34|20338.44
10:29:35|20338.62
10:29:36|20337.26
10:29:37|20337.26
10:29:38|20337.48
10:29:39|20338.26
10:29:41|20335.57
10:29:42|20334.5
10:29:42|20332.81
10:29:44|20333.56
10:29:45|20331.51
10:29:45|20331.02
10:29:46|20330.85
10:29:48|20331.89
10:29:48|20331.4
10:29:50|20332.68
10:29:51|20331.29
10:29:51|20331.57
10:29:52|20332.19
10:29:54|20332.64
10:29:55|20332.71
10:29:55|20333.39
10:29:56|20332.56
10:29:57|20332.95
10:29:58|20330.91
10:29:59|20330.91
10:30:01|20330.13
10:30:02|20331.85
10:30:03|20331.06
10:30:04|20333.3
10:30:05|20335.99
10:30:06|20333.99
10:30:07|20333.6
10:30:08|20331.15
10:30:09|20330.62
10:30:10|20332.14
10:30:11|20331.12
10:30:12|20331.86
10:30:13|20332.1
10:30:14|20332.49
10:30:15|20331.75
10:30:16|20332.14
10:30:17|20334.11
10:30:18|20333.89
10:30:19|20332.76
10:30:20|20332.78
10:30:21|20331.63
10:30:22|20335.65
10:30:24|20335.64
10:30:24|20339.25
10:30:25|20338.62
10:30:26|20341.81
10:30:27|20340.21
10:30:28|20340.76
10:30:30|20338.31
10:30:30|20339.3
10:30:31|20339.62
10:30:32|20340.11
10:30:34|20340.
10:30:34|20340.
10:30:36|20341.51
10:30:37|20341.31
10:30:38|20340.76
10:30:39|20341.3
10:30:40|20340.22
10:30:40|20340.99
10:30:42|20336.99
10:30:43|20336.73
10:30:44|20337.5
10:30:45|20334.41
10:30:46|20335.26
10:30:47|20334.65
10:30:48|20334.61
10:30:49|20335.6
10:30:50|20335.17
10:30:50|20334.34
10:30:52|20334.84
10:30:53|20334.5
10:30:54|20335.2
10:30:55|20336.82
10:30:55|20336.48
10:30:57|20336.13
10:30:58|20337.33
10:30:58|20335.41
10:30:59|20336.13
10:31:01|20337.35
10:31:01|20339.
10:31:04|20328.16
10:31:05|20326.76
10:31:06|20325.84
10:31:06|20325.89
10:31:09|20326.82
10:31:10|20331.31
10:31:10|20329.85
10:31:12|20330.2
10:31:13|20330.09
10:31:14|20330.66
10:31:14|20330.18
10:31:16|20329.36
10:31:17|20329.86
10:31:18|20331.24
10:31:19|20330.32
10:31:20|20329.25
10:31:21|20328.
10:31:22|20328.27
10:31:23|20325.38
10:31:25|20326.97
10:31:25|20326.64
10:31:26|20324.47
10:31:27|20324.8
10:31:28|20327.4
10:31:30|20325.19
10:31:31|20326.64
10:31:31|20326.1
10:31:32|20326.59
10:31:34|20326.61
10:31:34|20325.31
10:31:36|20328.38
10:31:37|20327.38
10:31:38|20326.19
10:31:39|20329.55
10:31:40|20329.67
10:31:41|20328.3
10:31:42|20329.06
10:31:43|20330.68
10:31:44|20327.19
10:31:45|20330.34
10:31:46|20329.66
10:31:47|20330.7
10:31:48|20330.19
10:31:49|20332.2
10:31:50|20333.97
10:31:51|20334.65
10:31:52|20334.65
10:31:53|20333.87
10:31:55|20333.3
10:31:55|20333.85
10:31:56|20331.89
10:31:58|20333.89
10:31:58|20333.34
10:31:59|20333.98
10:32:01|20335.36
10:32:01|20337.08
10:32:03|20339.62
10:32:05|20338.57
10:32:05|20340.33
10:32:06|20337.91
10:32:08|20336.63
10:32:09|20337.73
10:32:10|20336.86
10:32:11|20337.5
10:32:12|20337.02
10:32:13|20337.34
10:32:14|20336.87
10:32:15|20336.86
10:32:17|20337.22
10:32:18|20337.58
10:32:19|20337.09
10:32:20|20337.6
10:32:21|20338.77
10:32:21|20338.79
10:32:22|20339.19
10:32:24|20342.77
10:32:24|20343.32
10:32:25|20344.12
10:32:26|20344.15
10:32:28|20341.47
10:32:28|20341.87
10:32:30|20343.
10:32:30|20342.46
10:32:31|20342.45
10:32:33|20341.49
10:32:34|20343.
10:32:35|20341.76
10:32:35|20340.91
10:32:36|20337.98
10:32:38|20337.55
10:32:39|20336.18
10:32:40|20335.96
10:32:41|20336.7
10:32:43|20335.54
10:32:43|20336.69
10:32:44|20335.5
10:32:45|20335.5
10:32:46|20333.59
10:32:47|20333.82
10:32:48|20333.2
10:32:49|20332.71
10:32:50|20334.15
10:32:51|20331.85
10:32:52|20332.09
10:32:53|20332.09
10:32:54|20330.39
10:32:55|20329.16
10:32:56|20331.16
10:32:57|20330.26
10:33:08|20325.95
10:33:10|20315.89
10:33:11|20316.53
10:33:11|20315.63
10:33:12|20315.92
10:33:15|20319.73
10:33:15|20320.4
10:33:16|20322.76
10:33:17|20322.04
10:33:18|20321.24
10:33:20|20321.77
10:33:21|20320.93
10:33:22|20321.02
10:33:22|20320.77
10:33:23|20320.54
10:33:25|20320.27
10:33:25|20320.93
10:33:27|20320.93
10:33:27|20321.78
10:33:29|20323.58
10:33:30|20323.31
10:33:31|20322.95
10:33:32|20321.97
10:33:32|20322.81
10:33:34|20321.1
10:33:35|20322.26
10:33:36|20322.91
10:33:37|20323.64
10:33:38|20325.01
10:33:38|20324.38
10:33:41|20323.43
10:33:41|20322.11
10:33:43|20323.66
10:33:44|20325.01
10:33:44|20325.07
10:33:46|20322.8
10:33:47|20325.17
10:33:48|20325.3
10:33:49|20325.25
10:33:50|20323.61
10:33:51|20325.56
10:33:51|20328.76
10:33:53|20329.47
10:33:54|20328.97
10:33:54|20329.48
10:33:56|20330.26
10:33:57|20330.65
10:33:58|20332.47
10:33:59|20334.
10:33:59|20334.66
10:34:01|20336.27
10:34:02|20336.35
10:34:03|20336.85
10:34:03|20338.25
10:34:05|20338.
10:34:06|20341.
10:34:08|20338.94
10:34:09|20333.86
10:34:10|20336.57
10:34:11|20335.34
10:34:12|20330.65
10:34:13|20329.74
10:34:15|20336.45
10:34:16|20339.29
10:34:17|20341.5
10:34:18|20340.37
10:34:19|20340.25
10:34:20|20339.15
10:34:22|20342.05
10:34:23|20342.09
10:34:23|20343.22
10:34:24|20342.8
10:34:26|20342.55
10:34:27|20342.07
10:34:28|20341.99
10:34:29|20341.26
10:34:30|20341.
10:34:31|20340.48
10:34:32|20341.97
10:34:34|20343.21
10:34:34|20343.7
10:34:35|20343.05
10:34:36|20340.29
10:34:37|20340.6
10:34:38|20339.81
10:34:39|20340.59
10:34:40|20338.72
10:34:41|20339.08
10:34:42|20339.23
10:34:43|20338.36
10:34:44|20340.14
10:34:46|20339.08
10:34:47|20339.08
10:34:48|20338.58
10:34:49|20339.09
10:34:50|20339.39
10:34:50|20338.15
10:34:52|20337.7
10:34:53|20337.41
10:34:54|20337.16
10:34:55|20335.15
10:34:56|20337.62
10:34:56|20336.58
10:34:58|20337.8
10:34:59|20338.72
10:34:59|20339.72
10:35:01|20338.11
10:35:01|20340.
10:35:02|20339.94
10:35:04|20338.81
10:35:05|20339.27
10:35:06|20338.75
10:35:07|20338.76
10:35:08|20339.65
10:35:10|20337.41
10:35:11|20339.67
10:35:12|20338.54
10:35:13|20338.6
10:35:14|20338.59
10:35:15|20338.06
10:35:16|20338.06
10:35:17|20336.45
10:35:18|20339.11
10:35:20|20339.11
10:35:21|20335.77
10:35:22|20337.76
10:35:23|20335.25
10:35:24|20335.12
10:35:25|20338.
10:35:26|20337.22
10:35:27|20338.57
10:35:28|20338.45
10:35:29|20338.94
10:35:30|20337.81
10:35:31|20338.56
10:35:32|20336.33
10:35:33|20335.82
10:35:34|20335.91
10:35:35|20335.41
10:35:36|20334.42
10:35:37|20334.42
10:35:38|20336.33
10:35:39|20339.98
10:35:40|20339.9
10:35:41|20339.9
10:35:42|20339.9
10:35:43|20339.77
10:35:44|20339.9
10:35:45|20339.86
10:35:46|20339.34
10:35:47|20340.32
10:35:47|20338.01
10:35:48|20339.06
10:35:50|20338.12
10:35:51|20337.76
10:35:52|20339.11
10:35:53|20339.11
10:35:53|20339.8
10:35:54|20340.56
10:35:56|20340.82
10:35:56|20340.4
10:35:58|20341.12
10:35:59|20340.21
10:35:59|20338.99
10:36:01|20339.27
10:36:02|20338.57
10:36:03|20338.17
10:36:04|20338.01
10:36:05|20341.6
10:36:06|20343.15
10:36:07|20342.37
10:36:07|20342.37
10:36:09|20341.57
10:36:11|20347.7
10:36:12|20352.01
10:36:13|20352.27
10:36:14|20351.4
10:36:15|20352.79
10:36:16|20350.06
10:36:17|20349.42
10:36:18|20351.
10:36:19|20348.
10:36:20|20349.6
10:36:21|20348.95
10:36:22|20347.96
10:36:23|20349.67
10:36:25|20349.67
10:36:25|20351.71
10:36:26|20353.38
10:36:29|20352.16
10:36:29|20352.24
10:36:31|20350.03
10:36:32|20349.73
10:36:33|20350.09
10:36:34|20350.01
10:36:35|20348.71
10:36:37|20351.02
10:36:37|20351.02
10:36:38|20351.49
10:36:39|20350.15
10:36:40|20351.02
10:36:41|20351.
10:36:42|20351.61
10:36:44|20351.1
10:36:45|20351.69
10:36:47|20350.87
10:36:48|20349.19
10:36:49|20350.25
10:36:50|20349.64
10:36:51|20350.14
10:36:52|20349.2
10:36:52|20349.42
10:36:53|20350.12
10:36:56|20349.48
10:36:56|20351.
10:36:57|20350.11
10:36:58|20350.11
10:37:00|20347.17
10:37:01|20346.63
10:37:02|20349.85
10:37:03|20350.67
10:37:03|20350.71
10:37:05|20350.71
10:37:06|20347.58
10:37:07|20347.06
10:37:09|20348.3
10:37:09|20347.69
10:37:10|20350.23
10:37:11|20350.26
10:37:12|20351.72
10:37:13|20351.67
10:37:14|20352.23
10:37:16|20352.23
10:37:16|20352.47
10:37:17|20350.86
10:37:18|20351.75
10:37:19|20352.
10:37:21|20352.4
10:37:21|20353.
10:37:23|20353.56
10:37:23|20353.64
10:37:24|20352.93
10:37:25|20353.97
10:37:26|20353.45
10:37:28|20353.27
10:37:28|20353.01
10:37:29|20352.06
10:37:30|20352.49
10:37:32|20352.49
10:37:32|20352.49
10:37:33|20353.69
10:37:34|20353.69
10:37:36|20353.55
10:37:36|20352.17
10:37:37|20354.99
10:37:39|20353.22
10:37:39|20353.22
10:37:41|20353.93
10:37:41|20354.97
10:37:43|20353.56
10:37:43|20353.29
10:37:45|20349.03
10:37:46|20350.45
10:37:47|20350.11
10:37:49|20351.32
10:37:49|20350.24
10:37:50|20351.32
10:37:51|20351.07
10:37:52|20350.46
10:37:53|20349.94
10:37:54|20350.47
10:37:55|20351.27
10:37:56|20350.27
10:37:57|20350.31
10:37:58|20353.3
10:37:59|20354.68
10:38:00|20352.
10:38:01|20352.75
10:38:02|20351.69
10:38:03|20353.53
10:38:04|20352.33
10:38:05|20352.58
10:38:06|20351.48
10:38:08|20351.72
10:38:09|20351.65
10:38:10|20352.36
10:38:12|20352.94
10:38:12|20353.48
10:38:14|20352.51
10:38:14|20352.75
10:38:16|20354.87
10:38:17|20353.63
10:38:19|20357.89
10:38:19|20357.9
10:38:20|20359.75
10:38:21|20358.7
10:38:22|20360.
10:38:24|20357.54
10:38:25|20357.37
10:38:26|20355.56
10:38:27|20356.69
10:38:32|20356.55
10:38:33|20356.32
10:38:34|20357.04
10:38:35|20356.43
10:38:36|20356.43
10:38:37|20355.
10:38:38|20355.27
10:38:39|20355.8
10:38:40|20355.79
10:38:41|20355.78
10:38:42|20356.9
10:38:43|20357.84
10:38:44|20357.26
10:38:46|20357.88
10:38:47|20357.99
10:38:48|20356.
10:38:49|20356.02
10:38:50|20358.07
10:38:51|20358.52
10:38:52|20358.53
10:38:53|20358.08
10:38:54|20358.91
10:38:55|20358.9
10:38:56|20358.9
10:38:57|20358.89
10:38:58|20358.89
10:38:59|20358.9
10:39:00|20357.56
10:39:01|20353.71
10:39:02|20355.4
10:39:03|20357.19
10:39:04|20357.84
10:39:05|20357.17
10:39:06|20358.57
10:39:07|20358.31
10:39:08|20357.8
10:39:09|20358.
10:39:11|20357.97
10:39:12|20358.24
10:39:13|20358.41
10:39:15|20358.75
10:39:16|20357.41
10:39:17|20357.41
10:39:18|20357.42
10:39:19|20356.91
10:39:21|20357.81
10:39:22|20358.85
10:39:22|20357.79
10:39:23|20356.28
10:39:24|20354.54
10:39:25|20355.25
10:39:27|20353.19
10:39:28|20353.99
10:39:29|20355.
10:39:30|20354.79
10:39:31|20355.17
10:39:32|20355.68
10:39:33|20355.85
10:39:34|20355.81
10:39:35|20355.15
10:39:36|20355.32
10:39:37|20351.66
10:39:38|20352.
10:39:39|20351.88
10:39:40|20348.4
10:39:41|20346.61
10:39:42|20347.32
10:39:43|20348.61
10:39:44|20347.93
10:39:45|20346.53
10:39:46|20346.5
10:39:47|20344.01
10:39:48|20345.5
10:39:49|20345.56
10:39:50|20346.16
10:39:51|20345.46
10:39:52|20348.5
10:39:53|20347.68
10:39:54|20347.68
10:39:55|20346.18
10:39:56|20347.98
10:39:57|20347.98
10:39:58|20348.7
10:39:59|20348.65
10:40:00|20347.37
10:40:01|20349.67
10:40:02|20351.24
10:40:03|20349.92
10:40:04|20347.01
10:40:05|20345.61
10:40:06|20345.97
10:40:07|20347.11
10:40:08|20347.
10:40:09|20349.11
10:40:10|20349.11
10:40:12|20348.6
10:40:13|20347.96
10:40:14|20347.84
10:40:15|20348.55
10:40:16|20348.56
10:40:17|20349.15
10:40:18|20350.02
10:40:19|20348.77
10:40:20|20348.
10:40:22|20346.55
10:40:23|20346.55
10:40:23|20346.55
10:40:24|20347.99
10:40:26|20348.49
10:40:26|20348.59
10:40:27|20348.01
10:40:28|20348.84
10:40:29|20347.47
10:40:30|20347.8
10:40:32|20349.82
10:40:32|20349.44
10:40:33|20349.39
10:40:34|20348.17
10:40:36|20349.86
10:40:37|20353.65
10:40:38|20351.52
10:40:39|20351.2
10:40:40|20351.97
10:40:41|20350.55
10:40:42|20352.28
10:40:43|20352.28
10:40:44|20352.28
10:40:45|20352.56
10:40:46|20351.87
10:40:47|20350.36
10:40:48|20348.8
10:40:49|20350.52
10:40:50|20352.51
10:40:51|20352.77
10:40:52|20352.54
10:40:53|20352.07
10:40:54|20352.47
10:40:55|20351.5
10:40:56|20352.01
10:40:57|20351.
10:40:58|20352.08
10:40:59|20351.53
10:41:00|20352.96
10:41:01|20351.53
10:41:02|20353.16
10:41:03|20353.1
10:41:04|20351.81
10:41:05|20351.31
10:41:06|20351.31
10:41:07|20352.35
10:41:08|20351.81
10:41:09|20351.81
10:41:10|20351.3
10:41:11|20351.96
10:41:13|20349.94
10:41:14|20350.1
10:41:15|20351.36
10:41:16|20350.06
10:41:18|20350.74
10:41:19|20350.14
10:41:20|20350.15
10:41:21|20351.13
10:41:22|20350.11
10:41:23|20351.35
10:41:24|20351.49
10:41:25|20349.36
10:41:26|20350.64
10:41:27|20350.06
10:41:28|20349.96
10:41:30|20351.34
10:41:31|20352.89
10:41:31|20355.33
10:41:33|20357.34
10:41:34|20356.04
10:41:35|20360.
10:41:36|20360.35
10:41:37|20359.7
10:41:38|20360.32
10:41:39|20360.03
10:41:40|20360.99
10:41:41|20361.18
10:41:42|20361.1
10:41:43|20361.11
10:41:44|20361.7
10:41:45|20361.13
10:41:46|20362.5
10:41:47|20361.92
10:41:48|20359.63
10:41:49|20359.32
10:41:50|20361.61
10:41:51|20363.73
10:41:52|20362.49
10:41:53|20361.64
10:41:54|20362.49
10:41:55|20361.6
10:41:56|20362.45
10:41:57|20362.98
10:41:58|20363.76
10:41:59|20360.48
10:42:00|20360.01
10:42:01|20359.41
10:42:02|20358.88
10:42:04|20360.96
10:42:04|20361.66
10:42:06|20361.49
10:42:07|20359.23
10:42:08|20359.71
10:42:08|20361.49
10:42:09|20361.49
10:42:10|20364.14
10:42:12|20363.85
10:42:14|20363.23
10:42:15|20362.46
10:42:17|20363.23
10:42:18|20363.46
10:42:20|20362.88
10:42:20|20363.46
10:42:21|20363.2
10:42:22|20366.19
10:42:24|20365.05
10:42:25|20365.24
10:42:26|20365.8
10:42:27|20364.44
10:42:28|20365.74
10:42:29|20363.46
10:42:31|20361.02
10:42:32|20362.43
10:42:32|20364.18
10:42:34|20364.71
10:42:35|20365.04
10:42:36|20362.15
10:42:37|20363.44
10:42:38|20361.52
10:42:39|20359.6
10:42:40|20361.61
10:42:41|20361.91
10:42:42|20363.53
10:42:43|20362.01
10:42:44|20362.73
10:42:45|20361.93
10:42:46|20361.74
10:42:47|20361.02
10:42:48|20359.68
10:42:49|20359.68
10:42:50|20358.64
10:42:51|20358.32
10:42:52|20358.54
10:42:53|20358.14
10:42:54|20358.33
10:42:55|20358.54
10:42:57|20358.72
10:42:57|20358.7
10:42:58|20358.46
10:42:59|20353.95
10:43:00|20355.84
10:43:01|20356.89
10:43:02|20358.15
10:43:03|20358.13
10:43:04|20357.19
10:43:05|20357.19
10:43:06|20358.81
10:43:07|20357.19
10:43:08|20358.25
10:43:09|20358.79
10:43:10|20358.57
10:43:11|20359.37
10:43:12|20359.83
10:43:14|20359.52
10:43:16|20360.63
10:43:17|20359.31
10:43:19|20360.55
10:43:20|20358.12
10:43:21|20358.12
10:43:22|20361.22
10:43:24|20361.61
10:43:24|20360.05
10:43:26|20359.05
10:43:26|20359.52
10:43:27|20359.85
10:43:29|20360.55
10:43:30|20360.17
10:43:31|20358.74
10:43:32|20360.54
10:43:33|20360.05
10:43:34|20359.01
10:43:35|20359.54
10:43:36|20359.21
10:43:37|20357.87
10:43:39|20358.37
10:43:39|20358.45
10:43:40|20358.37
10:43:41|20359.07
10:43:42|20359.5
10:43:43|20353.75
10:43:44|20356.
10:43:45|20356.76
10:43:46|20355.96
10:43:47|20357.
10:43:48|20355.84
10:43:49|20356.78
10:43:50|20355.78
10:43:52|20355.28
10:43:52|20356.33
10:43:53|20355.01
10:43:54|20355.9
10:43:58|20353.45
10:43:58|20354.
10:44:00|20355.98
10:44:00|20355.46
10:44:01|20357.54
10:44:02|20356.23
10:44:04|20355.
10:44:05|20358.06
10:44:05|20356.04
10:44:07|20355.05
10:44:08|20358.
10:44:08|20357.25
10:44:09|20357.85
10:44:10|20356.04
10:44:12|20356.1
10:44:12|20357.65
10:44:13|20357.43
10:44:14|20355.25
10:44:16|20355.39
10:44:18|20355.63
10:44:18|20353.62
10:44:20|20355.07
10:44:20|20355.07
10:44:22|20353.45
10:44:23|20355.38
10:44:24|20355.
10:44:25|20353.01
10:44:26|20354.
10:44:27|20354.78
10:44:28|20353.62
10:44:29|20354.36
10:44:30|20354.41
10:44:31|20354.23
10:44:33|20354.14
10:44:34|20353.62
10:44:35|20353.46
10:44:36|20354.25
10:44:37|20355.2
10:44:38|20353.46
10:44:39|20353.57
10:44:40|20354.19
10:44:41|20352.8
10:44:42|20352.69
10:44:43|20354.
10:44:45|20356.39
10:44:46|20355.2
10:44:46|20353.82
10:44:47|20354.18
10:44:49|20352.13
10:44:50|20355.81
10:44:51|20354.34
10:44:51|20352.79
10:44:53|20353.51
10:44:54|20343.6
10:44:54|20344.9
10:44:55|20344.09
10:44:57|20345.43
10:44:57|20342.59
10:44:59|20343.5
10:44:59|20344.85
10:45:00|20345.28
10:45:01|20344.54
10:45:02|20345.
10:45:04|20345.37
10:45:04|20348.
10:45:05|20349.02
10:45:07|20349.25
10:45:08|20350.
10:45:09|20352.82
10:45:10|20350.99
10:45:11|20351.9
10:45:12|20355.81
10:45:13|20356.4
10:45:14|20355.75
10:45:15|20356.63
10:45:17|20360.
10:45:19|20361.81
10:45:19|20362.78
10:45:21|20361.22
10:45:22|20360.76
10:45:24|20361.51
10:45:24|20359.79
10:45:25|20361.19
10:45:27|20358.77
10:45:28|20360.46
10:45:29|20360.46
10:45:30|20359.14
10:45:30|20359.14
10:45:32|20359.14
10:45:33|20359.14
10:45:34|20359.97
10:45:35|20359.67
10:45:36|20358.69
10:45:37|20358.46
10:45:39|20360.32
10:45:40|20360.79
10:45:41|20359.9
10:45:41|20358.79
10:45:43|20358.8
10:45:43|20359.99
10:45:45|20359.3
10:45:45|20360.26
10:45:46|20359.31
10:45:47|20359.46
10:45:49|20359.34
10:45:49|20359.99
10:45:50|20359.99
10:45:52|20359.83
10:45:53|20359.41
10:45:53|20358.87
10:45:55|20368.48
10:45:55|20366.3
10:45:56|20364.94
10:45:58|20364.86
10:45:59|20368.42
10:46:00|20366.97
10:46:01|20368.89
10:46:02|20369.53
10:46:03|20371.73
10:46:04|20370.26
10:46:05|20371.72
10:46:06|20371.86
10:46:07|20367.08
10:46:08|20367.79
10:46:09|20369.
10:46:10|20370.
10:46:11|20370.55
10:46:12|20369.93
10:46:13|20370.17
10:46:14|20370.56
10:46:15|20370.47
10:46:16|20370.5
10:46:18|20370.19
10:46:18|20368.81
10:46:20|20370.17
10:46:22|20369.12
10:46:22|20368.93
10:46:23|20366.01
10:46:25|20368.
10:46:26|20369.42
10:46:27|20368.91
10:46:28|20368.94
10:46:29|20368.15
10:46:30|20369.43
10:46:31|20370.72
10:46:32|20371.
10:46:33|20369.37
10:46:34|20369.08
10:46:35|20368.7
10:46:37|20369.65
10:46:38|20368.34
10:46:39|20368.34
10:46:41|20367.69
10:46:41|20368.94
10:46:43|20368.85
10:46:44|20368.43
10:46:45|20369.27
10:46:46|20369.36
10:46:48|20370.44
10:46:48|20370.43
10:46:49|20370.09
10:46:50|20368.94
10:46:51|20369.67
10:46:52|20370.96
10:46:53|20369.45
10:46:54|20369.58
10:46:55|20369.27
10:46:56|20362.68
10:46:57|20361.7
10:46:58|20363.
10:46:59|20363.19
10:47:00|20366.37
10:47:05|20366.5
10:47:05|20368.39
10:47:06|20367.17
10:47:07|20369.08
10:47:08|20369.14
10:47:09|20368.82
10:47:11|20368.93
10:47:12|20368.03
10:47:12|20371.91
10:47:13|20373.48
10:47:15|20373.36
10:47:16|20373.4
10:47:16|20373.3
10:47:18|20373.36
10:47:20|20373.12
10:47:21|20372.64
10:47:21|20370.52
10:47:23|20369.82
10:47:25|20369.78
10:47:26|20366.91
10:47:27|20366.49
10:47:29|20366.58
10:47:29|20367.39
10:47:30|20367.53
10:47:32|20367.04
10:47:33|20366.83
10:47:34|20367.31
10:47:35|20366.91
10:47:36|20363.23
10:47:37|20362.3
10:47:38|20362.88
10:47:39|20362.17
10:47:40|20362.13
10:47:41|20362.33
10:47:42|20362.23
10:47:43|20361.4
10:47:44|20359.35
10:47:45|20358.79
10:47:46|20358.27
10:47:47|20358.36
10:47:48|20358.
10:47:49|20357.51
10:47:50|20358.91
10:47:51|20358.67
10:47:52|20359.38
10:47:53|20359.4
10:47:54|20358.9
10:47:55|20359.09
10:47:56|20359.47
10:47:57|20357.41
10:47:58|20357.
10:47:59|20357.09
10:48:00|20356.06
10:48:02|20354.5
10:48:02|20354.15
10:48:03|20354.79
10:48:04|20353.7
10:48:05|20353.7
10:48:07|20354.22
10:48:08|20354.72
10:48:09|20355.99
10:48:10|20355.77
10:48:11|20354.72
10:48:12|20353.66
10:48:13|20353.18
10:48:14|20354.19
10:48:15|20355.77
10:48:16|20354.42
10:48:17|20353.
10:48:18|20352.05
10:48:20|20353.39
10:48:21|20353.76
10:48:23|20354.17
10:48:23|20354.99
10:48:24|20355.09
10:48:26|20355.44
10:48:28|20356.11
10:48:28|20356.11
10:48:29|20355.
10:48:32|20355.35
10:48:32|20356.41
10:48:33|20356.31
10:48:34|20356.47
10:48:35|20357.
10:48:36|20357.73
10:48:37|20358.2
10:48:38|20359.81
10:48:39|20359.27
10:48:40|20359.1
10:48:41|20357.
10:48:42|20356.14
10:48:43|20353.19
10:48:44|20354.32
10:48:45|20353.04
10:48:46|20352.54
10:48:47|20353.93
10:48:48|20354.66
10:48:49|20353.84
10:48:50|20355.34
10:48:51|20353.41
10:48:52|20351.29
10:48:53|20353.96
10:48:54|20350.99
10:48:55|20350.79
10:48:56|20353.48
10:48:58|20351.31
10:48:59|20352.53
10:49:00|20353.31
10:49:01|20352.98
10:49:02|20352.52
10:49:04|20353.24
10:49:04|20353.24
10:49:05|20351.98
10:49:06|20352.5
10:49:07|20352.91
10:49:08|20352.48
10:49:09|20353.22
10:49:11|20353.2
10:49:12|20360.
10:49:13|20362.04
10:49:13|20362.9
10:49:14|20360.21
10:49:16|20359.25
10:49:17|20359.09
10:49:17|20361.
10:49:18|20361.
10:49:20|20361.02
10:49:22|20359.62
10:49:23|20360.25
10:49:24|20360.68
10:49:25|20357.13
10:49:26|20360.12
10:49:28|20362.26
10:49:29|20361.33
10:49:30|20362.47
10:49:31|20361.03
10:49:32|20363.95
10:49:33|20362.46
10:49:34|20362.42
10:49:34|20362.88
10:49:35|20361.49
10:49:37|20360.
10:49:37|20361.87
10:49:38|20360.53
10:49:39|20360.53
10:49:40|20361.62
10:49:42|20361.3
10:49:43|20361.28
10:49:43|20359.08
10:49:44|20359.81
10:49:45|20359.28
10:49:46|20358.96
10:49:48|20358.26
10:49:48|20359.08
10:49:49|20359.38
10:49:50|20359.21
10:49:52|20359.74
10:49:53|20358.2
10:49:54|20358.28
10:49:55|20357.99
10:49:56|20359.59
10:49:57|20363.25
10:49:58|20360.4
10:49:59|20360.51
10:50:00|20359.76
10:50:01|20360.35
10:50:02|20359.82
10:50:03|20360.35
10:50:04|20361.14
10:50:05|20360.56
10:50:06|20359.51
10:50:07|20356.16
10:50:08|20356.63
10:50:09|20358.27
10:50:10|20357.63
10:50:11|20358.28
10:50:12|20360.61
10:50:13|20358.67
10:50:14|20359.4
10:50:15|20354.28
10:50:16|20354.28
10:50:17|20355.05
10:50:18|20357.02
10:50:19|20356.64
10:50:20|20355.42
10:50:21|20355.65
10:50:23|20355.13
10:50:24|20355.41
10:50:26|20355.44
10:50:27|20353.01
10:50:29|20354.26
10:50:29|20355.4
10:50:30|20355.85
10:50:31|20354.85
10:50:32|20353.49
10:50:33|20354.13
10:50:34|20353.69
10:50:35|20352.85
10:50:36|20353.01
10:50:37|20353.64
10:50:38|20354.16
10:50:40|20354.43
10:50:40|20355.35
10:50:41|20354.34
10:50:42|20354.11
10:50:43|20354.62
10:50:45|20354.68
10:50:46|20355.51
10:50:47|20354.81
10:50:48|20353.13
10:50:49|20353.39
10:50:51|20353.89
10:50:54|20353.43
10:50:54|20353.06
10:50:55|20354.05
10:50:56|20354.05
10:50:58|20354.99
10:50:58|20353.84
10:50:59|20353.73
10:51:00|20353.15
10:51:01|20352.14
10:51:02|20350.81
10:51:04|20350.86
10:51:05|20350.64
10:51:06|20351.43
10:51:07|20350.38
10:51:07|20352.07
10:51:08|20352.07
10:51:09|20351.62
10:51:10|20353.55
10:51:11|20355.49
10:51:12|20355.51
10:51:14|20356.92
10:51:15|20356.05
10:51:16|20356.07
10:51:17|20355.2
10:51:18|20355.31
10:51:20|20354.37
10:51:20|20354.8
10:51:22|20356.83
10:51:24|20356.31
10:51:25|20357.89
10:51:27|20356.82
10:51:27|20356.82
10:51:29|20354.21
10:51:31|20354.01
10:51:31|20353.19
10:51:33|20354.02
10:51:34|20354.02
10:51:34|20354.45
10:51:35|20353.95
10:51:37|20354.84
10:51:37|20354.27
10:51:39|20354.18
10:51:40|20352.61
10:51:41|20353.44
10:51:42|20351.75
10:51:43|20348.35
10:51:43|20350.01
10:51:44|20352.
10:51:45|20351.77
10:51:47|20352.27
10:51:47|20353.
10:51:49|20351.63
10:51:50|20351.63
10:51:51|20352.66
10:51:52|20351.71
10:51:53|20351.58
10:51:54|20351.59
10:51:55|20351.64
10:51:56|20351.53
10:51:57|20352.04
10:51:58|20350.49
10:51:59|20350.49
10:52:00|20352.05
10:52:01|20352.08
10:52:02|20354.26
10:52:03|20353.63
10:52:04|20353.
10:52:05|20353.69
10:52:06|20354.06
10:52:07|20354.06
10:52:08|20354.05
10:52:09|20353.67
10:52:10|20354.
10:52:11|20355.75
10:52:12|20355.77
10:52:13|20354.21
10:52:14|20357.9
10:52:15|20357.39
10:52:16|20357.16
10:52:17|20356.9
10:52:18|20356.3
10:52:20|20356.63
10:52:20|20356.16
10:52:22|20355.16
10:52:22|20354.7
10:52:24|20352.63
10:52:25|20354.17
10:52:26|20354.17
10:52:27|20355.05
10:52:28|20354.54
10:52:30|20352.96
10:52:31|20354.13
10:52:32|20354.76
10:52:33|20354.41
10:52:34|20353.
10:52:35|20351.41
10:52:36|20352.87
10:52:37|20352.87
10:52:39|20353.
10:52:39|20351.48
10:52:40|20352.16
10:52:41|20352.16
10:52:42|20350.86
10:52:43|20351.2
10:52:45|20351.41
10:52:46|20352.17
10:52:47|20352.15
10:52:47|20353.72
10:52:49|20353.58
10:52:50|20353.86
10:52:51|20353.63
10:52:52|20352.62
10:52:54|20352.08
10:52:54|20352.08
10:52:55|20352.71
10:52:56|20352.34
10:52:58|20351.1
10:52:58|20350.01
10:53:00|20349.73
10:53:01|20350.71
10:53:02|20350.86
10:53:03|20351.78
10:53:03|20351.47
10:53:05|20353.32
10:53:06|20354.
10:53:07|20354.05
10:53:08|20354.07
10:53:10|20352.98
10:53:11|20352.99
10:53:11|20352.2
10:53:12|20353.78
10:53:13|20353.46
10:53:14|20351.1
10:53:16|20351.07
10:53:17|20350.96
10:53:17|20352.87
10:53:19|20353.02
10:53:20|20351.74
10:53:21|20349.52
10:53:22|20347.84
10:53:23|20346.25
10:53:24|20344.82
10:53:25|20344.79
10:53:27|20346.22
10:53:28|20345.64
10:53:29|20344.35
10:53:30|20344.86
10:53:31|20343.22
10:53:38|20345.11
10:53:39|20343.39
10:53:40|20343.39
10:53:40|20341.62
10:53:41|20342.85
10:53:43|20344.37
10:53:44|20345.
10:53:45|20343.91
10:53:46|20343.9
10:53:46|20344.21
10:53:48|20344.08
10:53:49|20345.31
10:53:50|20342.77
10:53:51|20344.46
10:53:53|20345.33
10:53:53|20344.74
10:53:54|20343.2
10:53:55|20345.06
10:53:56|20346.94
10:53:57|20348.65
10:53:58|20349.09
10:53:59|20347.53
10:54:00|20343.84
10:54:01|20345.01
10:54:02|20344.13
10:54:03|20344.19
10:54:04|20344.91
10:54:05|20345.35
10:54:06|20344.4
10:54:07|20344.83
10:54:08|20344.7
10:54:09|20345.32
10:54:10|20346.36
10:54:11|20345.65
10:54:12|20346.76
10:54:13|20346.83
10:54:15|20346.81
10:54:15|20346.98
10:54:17|20347.69
10:54:18|20346.68
10:54:19|20347.09
10:54:20|20347.13
10:54:21|20347.13
10:54:22|20347.24
10:54:23|20348.14
10:54:24|20347.47
10:54:26|20347.59
10:54:26|20348.02
10:54:27|20345.7
10:54:29|20345.04
10:54:29|20345.17
10:54:31|20345.41
10:54:33|20345.68
10:54:33|20345.68
10:54:34|20345.62
10:54:35|20345.62
10:54:37|20341.06
10:54:38|20343.26
10:54:39|20342.5
10:54:40|20344.44
10:54:41|20343.19
10:54:43|20343.58
10:54:43|20342.83
10:54:45|20342.83
10:54:46|20342.26
10:54:47|20341.92
10:54:48|20340.07
10:54:49|20340.8
10:54:49|20341.9
10:54:50|20341.21
10:54:52|20341.86
10:54:53|20341.43
10:54:54|20340.94
10:54:55|20341.84
10:54:55|20341.89
10:54:57|20341.9
10:54:57|20340.48
10:54:58|20340.55
10:55:00|20341.42
10:55:00|20341.84
10:55:02|20341.75
10:55:03|20341.76
10:55:04|20342.42
10:55:05|20339.87
10:55:06|20339.51
10:55:07|20339.95
10:55:08|20340.04
10:55:09|20340.1
10:55:10|20340.1
10:55:11|20339.61
10:55:12|20341.5
10:55:13|20340.28
10:55:14|20340.29
10:55:15|20340.08
10:55:16|20340.58
10:55:17|20341.56
10:55:18|20340.92
10:55:19|20341.44
10:55:20|20340.87
10:55:21|20338.42
10:55:22|20337.68
10:55:23|20337.61
10:55:24|20339.37
10:55:25|20340.53
10:55:26|20341.96
10:55:27|20341.97
10:55:28|20340.91
10:55:29|20341.05
10:55:31|20339.34
10:55:32|20339.9
10:55:33|20340.34
10:55:34|20338.85
10:55:35|20339.76
10:55:36|20341.28
10:55:37|20341.63
10:55:38|20341.63
10:55:39|20341.62
10:55:41|20340.15
10:55:41|20340.61
10:55:42|20340.53
10:55:44|20342.67
10:55:45|20341.24
10:55:46|20341.24
10:55:47|20343.59
10:55:48|20340.17
10:55:49|20341.7
10:55:50|20342.25
10:55:51|20341.9
10:55:52|20342.96
10:55:53|20343.28
10:55:55|20345.83
10:55:55|20345.12
10:55:56|20345.28
10:55:58|20343.6
10:55:59|20343.22
10:55:59|20342.19
10:56:01|20343.05
10:56:02|20343.41
10:56:03|20345.07
10:56:04|20345.81
10:56:05|20346.14
10:56:06|20345.87
10:56:07|20345.49
10:56:08|20346.01
10:56:09|20345.6
10:56:10|20344.73
10:56:11|20345.62
10:56:13|20346.27
10:56:14|20344.9
10:56:14|20345.67
10:56:16|20347.32
10:56:16|20347.77
10:56:17|20347.95
10:56:19|20347.95
10:56:20|20349.38
10:56:20|20349.35
10:56:21|20350.7
10:56:23|20352.98
10:56:24|20351.89
10:56:25|20351.48
10:56:27|20352.37
10:56:28|20351.98
10:56:29|20350.44
10:56:31|20350.39
10:56:31|20349.69
10:56:33|20351.61
10:56:34|20350.8
10:56:35|20354.67
10:56:35|20355.13
10:56:37|20356.04
10:56:37|20354.29
10:56:38|20352.09
10:56:39|20353.64
10:56:41|20354.1
10:56:41|20354.5
10:56:42|20355.61
10:56:44|20355.49
10:56:44|20354.93
10:56:46|20352.98
10:56:46|20354.
10:56:47|20354.33
10:56:49|20354.33
10:56:50|20353.73
10:56:50|20353.99
10:56:52|20355.61
10:56:52|20354.55
10:56:53|20355.43
10:56:54|20355.44
10:56:55|20354.53
10:56:57|20354.15
10:56:57|20354.03
10:56:58|20353.7
10:56:59|20354.12
10:57:00|20354.4
10:57:02|20354.28
10:57:03|20352.
10:57:03|20353.3
10:57:05|20350.2
10:57:06|20348.28
10:57:06|20348.
10:57:08|20346.51
10:57:08|20347.
10:57:09|20348.2
10:57:11|20348.1
10:57:11|20346.29
10:57:12|20344.74
10:57:13|20346.25
10:57:15|20346.29
10:57:16|20346.29
10:57:18|20346.29
10:57:19|20345.05
10:57:20|20346.29
10:57:22|20345.67
10:57:22|20346.26
10:57:23|20345.63
10:57:25|20344.97
10:57:25|20342.1
10:57:27|20342.8
10:57:28|20345.
10:57:29|20343.81
10:57:31|20346.28
10:57:32|20346.36
10:57:32|20346.14
10:57:33|20346.57
10:57:35|20346.74
10:57:35|20346.79
10:57:37|20345.52
10:57:38|20346.96
10:57:39|20347.67
10:57:40|20345.15
10:57:41|20345.15
10:57:42|20345.15
10:57:43|20344.54
10:57:45|20344.96
10:57:46|20345.64
10:57:46|20345.65
10:57:48|20346.37
10:57:49|20345.86
10:57:50|20346.39
10:57:51|20343.67
10:57:51|20344.75
10:57:53|20342.44
10:57:54|20341.28
10:57:55|20340.01
10:57:56|20340.24
10:57:57|20341.32
10:57:59|20340.89
10:58:00|20340.01
10:58:01|20342.65
10:58:01|20341.96
10:58:03|20342.25
10:58:04|20340.86
10:58:05|20338.22
10:58:06|20338.53
10:58:07|20338.84
10:58:07|20339.32
10:58:08|20339.78
10:58:10|20339.53
10:58:11|20338.51
10:58:12|20340.27
10:58:13|20340.27
10:58:14|20339.94
10:58:15|20340.24
10:58:16|20339.11
10:58:17|20338.34
10:58:18|20336.93
10:58:19|20338.33
10:58:20|20338.9
10:58:21|20338.9
10:58:22|20338.68
10:58:23|20337.81
10:58:24|20338.26
10:58:25|20337.76
10:58:26|20337.88
10:58:27|20338.09
10:58:28|20336.57
10:58:30|20336.06
10:58:31|20337.41
10:58:33|20336.9
10:58:34|20335.3
10:58:35|20336.93
10:58:36|20336.96
10:58:37|20335.76
10:58:39|20336.71
10:58:40|20335.76
10:58:41|20335.82
10:58:42|20336.74
10:58:43|20336.91
10:58:43|20339.12
10:58:45|20339.13
10:58:46|20340.14
10:58:47|20338.22
10:58:48|20338.01
10:58:49|20342.55
10:58:50|20344.12
10:58:50|20343.66
10:58:51|20343.06
10:58:53|20343.31
10:58:54|20342.85
10:58:55|20341.5
10:58:56|20341.5
10:58:57|20343.32
10:58:58|20341.94
10:58:59|20341.05
10:59:01|20342.43
10:59:01|20342.43
10:59:02|20343.54
10:59:03|20344.02
10:59:04|20342.31
10:59:05|20342.14
10:59:07|20341.99
10:59:08|20342.93
10:59:09|20343.57
10:59:10|20344.
10:59:11|20342.94
10:59:12|20342.51
10:59:13|20344.13
10:59:14|20344.13
10:59:15|20344.13
10:59:16|20343.89
10:59:17|20345.
10:59:18|20343.67
10:59:19|20343.68
10:59:20|20344.42
10:59:21|20344.97
10:59:22|20343.29
10:59:23|20341.61
10:59:24|20341.8
10:59:25|20343.54
10:59:26|20342.72
10:59:27|20342.47
10:59:28|20343.78
10:59:29|20344.46
10:59:30|20344.5
10:59:32|20344.18
10:59:32|20344.64
10:59:33|20342.36
10:59:35|20343.96
10:59:35|20344.04
10:59:37|20340.56
10:59:38|20339.5
10:59:40|20340.46
10:59:40|20341.41
10:59:41|20341.78
10:59:42|20341.27
10:59:44|20342.82
10:59:45|20341.78
10:59:46|20342.84
10:59:47|20342.39
10:59:48|20342.8
10:59:49|20342.03
10:59:50|20341.07
10:59:51|20341.2
10:59:52|20340.7
10:59:53|20340.7
10:59:54|20341.75
10:59:55|20343.12
10:59:56|20341.39
10:59:57|20342.16
10:59:58|20339.9
10:59:59|20339.87
11:00:00|20340.88
11:00:01|20339.75
11:00:02|20340.33
11:00:04|20341.77
11:00:04|20343.47
11:00:05|20343.46
11:00:07|20342.79
11:00:08|20341.09
11:00:09|20340.43
11:00:10|20341.35
11:00:12|20342.41
11:00:12|20345.63
11:00:13|20339.29
11:00:14|20339.37
11:00:16|20339.04
11:00:17|20339.05
11:00:18|20339.05
11:00:19|20338.68
11:00:22|20337.94
11:00:23|20338.8
11:00:24|20338.33
11:00:25|20338.
11:00:26|20339.76
11:00:27|20339.76
11:00:28|20340.03
11:00:29|20340.53
11:00:30|20341.55
11:00:31|20342.07
11:00:33|20340.78
11:00:33|20342.08
11:00:35|20339.41
11:00:36|20339.97
11:00:38|20339.48
11:00:38|20338.75
11:00:39|20338.69
11:00:40|20338.45
11:00:42|20339.63
11:00:42|20338.98
11:00:43|20340.91
11:00:44|20340.12
11:00:45|20342.5
11:00:47|20342.46
11:00:48|20342.47
11:00:49|20341.38
11:00:51|20342.82
11:00:51|20341.23
11:00:53|20342.14
11:00:54|20341.66
11:00:55|20340.41
11:00:55|20340.87
11:00:57|20341.09
11:00:57|20339.74
11:00:59|20338.01
11:00:59|20339.56
11:01:00|20338.95
11:01:01|20338.94
11:01:03|20339.32
11:01:04|20338.43
11:01:04|20338.81
11:01:05|20339.7
11:01:07|20338.42
11:01:08|20339.54
11:01:08|20340.73
11:01:09|20340.48
11:01:11|20340.86
11:01:12|20340.85
11:01:13|20340.64
11:01:14|20338.36
11:01:14|20338.51
11:01:16|20338.46
11:01:17|20339.48
11:01:18|20342.59
11:01:19|20341.78
11:01:20|20341.91
11:01:21|20341.89
11:01:22|20342.65
11:01:23|20341.77
11:01:24|20343.15
11:01:25|20345.06
11:01:26|20347.3
11:01:27|20349.52
11:01:28|20350.02
11:01:29|20350.01
11:01:30|20348.63
11:01:31|20348.94
11:01:33|20349.17
11:01:34|20349.82
11:01:35|20349.91
11:01:36|20348.88
11:01:38|20349.75
11:01:39|20348.72
11:01:40|20349.84
11:01:42|20352.22
11:01:43|20351.17
11:01:44|20351.03
11:01:45|20349.74
11:01:46|20350.09
11:01:47|20350.62
11:01:49|20353.68
11:01:50|20353.73
11:01:51|20353.
11:01:51|20351.84
11:01:52|20350.42
11:01:54|20351.79
11:01:55|20351.78
11:01:56|20351.9
11:01:57|20351.9
11:01:58|20351.95
11:01:59|20352.73
11:02:00|20352.71
11:02:01|20350.76
11:02:02|20349.89
11:02:03|20350.65
11:02:03|20352.92
11:02:05|20350.53
11:02:06|20352.03
11:02:07|20352.01
11:02:07|20352.22
11:02:09|20352.
11:02:10|20352.99
11:02:11|20352.55
11:02:12|20352.19
11:02:13|20352.55
11:02:14|20352.7
11:02:15|20352.36
11:02:16|20352.71
11:02:17|20352.15
11:02:18|20353.52
11:02:19|20351.97
11:02:20|20350.76
11:02:21|20351.92
11:02:22|20350.77
11:02:23|20350.78
11:02:25|20347.9
11:02:25|20345.28
11:02:26|20345.28
11:02:27|20344.62
11:02:28|20345.42
11:02:29|20344.9
11:02:30|20344.36
11:02:32|20339.99
11:02:34|20340.54
11:02:34|20340.29
11:02:35|20339.37
11:02:36|20340.59
11:02:38|20341.23
11:02:39|20340.78
11:02:40|20339.18
11:02:41|20338.08
11:02:42|20338.46
11:02:43|20337.78
11:02:44|20339.81
11:02:45|20340.25
11:02:47|20340.34
11:02:47|20339.81
11:02:49|20340.42
11:02:49|20341.33
11:02:50|20341.33
11:02:52|20340.32
11:02:53|20340.6
11:02:54|20339.32
11:02:55|20340.38
11:02:56|20340.52
11:02:57|20341.49
11:02:58|20341.46
11:02:59|20342.53
11:03:00|20340.07
11:03:01|20338.74
11:03:02|20340.43
11:03:15|20335.74
11:03:16|20335.87
11:03:17|20336.68
11:03:18|20337.44
11:03:19|20338.24
11:03:20|20339.7
11:03:21|20338.65
11:03:22|20339.1
11:03:23|20339.46
11:03:24|20338.66
11:03:25|20338.51
11:03:26|20338.97
11:03:27|20338.74
11:03:28|20337.32
11:03:29|20335.51
11:03:30|20335.99
11:03:31|20336.14
11:03:32|20336.74
11:03:33|20337.76
11:03:35|20336.37
11:03:36|20338.03
11:03:38|20337.32
11:03:38|20337.44
11:03:39|20337.85
11:03:40|20339.19
11:03:41|20338.41
11:03:42|20338.88
11:03:44|20336.01
11:03:44|20334.32
11:03:46|20333.43
11:03:47|20334.1
11:03:48|20334.31
11:03:49|20334.52
11:03:50|20333.26
11:03:51|20333.91
11:03:52|20333.02
11:03:53|20332.02
11:03:54|20332.61
11:03:55|20332.01
11:03:56|20333.27
11:03:57|20333.27
11:03:58|20333.29
11:03:59|20332.21
11:04:00|20333.57
11:04:01|20333.62
11:04:02|20335.03
11:04:03|20334.31
11:04:04|20334.91
11:04:05|20335.28
11:04:06|20332.29
11:04:07|20333.27
11:04:08|20333.41
11:04:09|20333.4
11:04:10|20332.95
11:04:11|20333.68
11:04:12|20333.2
11:04:13|20335.41
11:04:14|20332.73
11:04:15|20331.41
11:04:17|20328.89
11:04:17|20327.94
11:04:19|20329.99
11:04:19|20332.76
11:04:21|20332.49
11:04:22|20330.25
11:04:22|20330.2
11:04:24|20330.68
11:04:25|20331.58
11:04:26|20331.27
11:04:27|20331.33
11:04:28|20330.96
11:04:29|20330.65
11:04:30|20329.17
11:04:31|20328.68
11:04:32|20329.31
11:04:33|20329.33
11:04:34|20330.07
11:04:35|20329.91
11:04:37|20329.94
11:04:37|20329.21
11:04:39|20330.23
11:04:41|20330.08
11:04:41|20330.18
11:04:43|20330.24
11:04:44|20329.74
11:04:45|20331.32
11:04:46|20330.17
11:04:47|20331.56
11:04:48|20332.23
11:04:48|20330.67
11:04:49|20332.22
11:04:52|20331.3
11:04:52|20331.03
11:04:53|20331.37
11:04:54|20331.2
11:04:55|20331.42
11:04:57|20331.61
11:04:59|20331.61
11:05:00|20330.68
11:05:01|20331.09
11:05:01|20328.67
11:05:10|20331.75
11:05:11|20327.58
11:05:12|20328.04
11:05:13|20328.05
11:05:14|20329.17
11:05:15|20329.06
11:05:16|20328.51
11:05:17|20329.78
11:05:18|20329.11
11:05:19|20330.6
11:05:20|20330.09
11:05:21|20331.11
11:05:22|20331.18
11:05:22|20329.61
11:05:24|20327.84
11:05:25|20329.46
11:05:26|20329.19
11:05:27|20331.57
11:05:27|20330.79
11:05:29|20330.21
11:05:29|20330.23
11:05:30|20331.33
11:05:38|20330.84
11:05:39|20334.72
11:05:39|20335.9
11:05:42|20335.06
11:05:42|20335.9
11:05:43|20335.92
11:05:44|20335.95
11:05:46|20334.92
11:05:47|20335.9
11:05:48|20335.22
11:05:49|20336.52
11:05:50|20335.82
11:05:51|20335.6
11:05:52|20335.22
11:05:53|20335.08
11:05:53|20336.25
11:05:55|20336.95
11:06:01|20335.61
11:06:02|20337.04
11:06:03|20337.06
11:06:04|20337.55
11:06:05|20338.
11:06:06|20338.
11:06:07|20337.65
11:06:08|20338.
11:06:09|20340.89
11:06:10|20342.35
11:06:11|20341.67
11:06:12|20341.03
11:06:13|20340.18
11:06:14|20342.33
11:06:15|20341.07
11:06:16|20342.33
11:06:17|20342.07
11:06:18|20342.29
11:06:19|20337.55
11:06:20|20339.58
11:06:21|20339.09
11:06:22|20339.09
11:06:23|20338.02
11:06:24|20338.1
11:06:25|20339.94
11:06:27|20339.99
11:06:27|20340.19
11:06:28|20340.18
11:06:29|20339.43
11:06:30|20340.43
11:06:31|20340.
11:06:32|20339.99
11:06:33|20341.17
11:06:34|20340.14
11:06:35|20339.02
11:06:37|20334.16
11:06:39|20336.88
11:06:39|20336.24
11:06:41|20335.85
11:06:43|20337.01
11:06:44|20335.54
11:06:45|20337.25
11:06:47|20336.13
11:06:48|20336.39
11:06:49|20334.79
11:06:49|20333.91
11:06:51|20334.88
11:06:52|20334.22
11:06:53|20334.82
11:06:54|20334.73
11:06:56|20335.36
11:06:57|20335.23
11:06:58|20335.36
11:06:59|20333.47
11:07:00|20331.39
11:07:00|20332.94
11:07:02|20332.7
11:07:02|20333.66
11:07:03|20333.79
11:07:04|20333.79
11:07:06|20333.44
11:07:07|20332.28
11:07:08|20332.32
11:07:09|20333.26
11:07:10|20333.81
11:07:11|20333.82
11:07:12|20333.35
11:07:14|20329.33
11:07:15|20329.22
11:07:16|20328.58
11:07:16|20329.09
11:07:17|20330.61
11:07:18|20328.
11:07:19|20327.06
11:07:21|20325.13
11:07:21|20326.13
11:07:22|20327.58
11:07:24|20328.56
11:07:25|20327.71
11:07:26|20329.38
11:07:27|20331.15
11:07:28|20330.91
11:07:29|20330.32
11:07:30|20331.86
11:07:31|20331.75
11:07:32|20332.79
11:07:33|20332.82
11:07:34|20332.57
11:07:34|20332.57
11:07:35|20331.81
11:07:37|20332.62
11:07:38|20331.31
11:07:38|20332.2
11:07:40|20331.52
11:07:42|20332.2
11:07:43|20332.93
11:07:44|20333.51
11:07:45|20333.54
11:07:46|20331.79
11:07:46|20332.25
11:07:49|20332.81
11:07:49|20335.57
11:07:50|20336.93
11:07:52|20338.4
11:07:53|20337.74
11:07:54|20339.07
11:07:55|20339.61
11:07:57|20339.
11:07:57|20335.54
11:07:58|20332.35
11:07:59|20334.33
11:08:00|20333.41
11:08:01|20334.75
11:08:03|20343.23
11:08:04|20342.59
11:08:04|20342.24
11:08:05|20340.69
11:08:07|20341.84
11:08:07|20342.85
11:08:09|20345.48
11:08:10|20344.83
11:08:11|20342.32
11:08:12|20345.43
11:08:13|20345.12
11:08:14|20344.17
11:08:15|20343.65
11:08:17|20342.98
11:08:18|20341.03
11:08:20|20342.34
11:08:20|20343.06
11:08:21|20341.03
11:08:22|20339.28
11:08:23|20340.21
11:08:24|20340.51
11:08:25|20339.84
11:08:26|20339.83
11:08:27|20338.76
11:08:28|20339.96
11:08:29|20339.96
11:08:30|20338.75
11:08:31|20339.
11:08:32|20339.75
11:08:33|20339.12
11:08:34|20341.
11:08:35|20338.69
11:08:36|20338.
11:08:37|20338.22
11:08:38|20339.36
11:08:39|20338.
11:08:41|20339.51
11:08:41|20338.22
11:08:43|20339.53
11:08:44|20339.59
11:08:45|20340.34
11:08:47|20339.99
11:08:47|20340.01
11:08:48|20340.44
11:08:49|20339.
11:08:50|20339.38
11:08:52|20339.19
11:08:53|20339.09
11:08:54|20339.18
11:08:55|20339.24
11:08:56|20339.7
11:08:58|20337.51
11:08:59|20338.
11:09:01|20337.98
11:09:01|20334.93
11:09:02|20334.93
11:09:03|20336.99
11:09:04|20336.95
11:09:05|20338.91
11:09:06|20338.61
11:09:07|20339.03
11:09:08|20338.3
11:09:09|20337.97
11:09:10|20338.9
11:09:11|20338.89
11:09:12|20337.04
11:09:13|20335.68
11:09:14|20335.15
11:09:15|20338.18
11:09:16|20338.96
11:09:17|20341.79
11:09:18|20342.49
11:09:19|20341.34
11:09:20|20339.51
11:09:22|20337.42
11:09:22|20337.84
11:09:23|20338.27
11:09:24|20337.57
11:09:25|20338.82
11:09:26|20339.88
11:09:27|20339.04
11:09:28|20337.99
11:09:29|20338.69
11:09:30|20338.69
11:09:31|20340.
11:09:32|20340.
11:09:33|20339.22
11:09:34|20339.22
11:09:35|20338.53
11:09:36|20338.53
11:09:37|20340.93
11:09:38|20340.17
11:09:40|20339.66
11:09:40|20340.28
11:09:41|20339.21
11:09:44|20339.79
11:09:44|20340.31
11:09:45|20340.3
11:09:47|20339.39
11:09:48|20339.39
11:09:49|20339.22
11:09:51|20340.3
11:09:51|20339.11
11:09:53|20340.57
11:09:53|20341.
11:09:55|20342.
11:09:56|20341.49
11:09:57|20343.08
11:09:58|20342.78
11:09:59|20342.04
11:10:00|20341.82
11:10:02|20344.94
11:10:03|20344.08
11:10:03|20343.33
11:10:05|20344.43
11:10:06|20343.7
11:10:07|20346.28
11:10:08|20349.99
11:10:09|20349.74
11:10:10|20349.01
11:10:11|20350.7
11:10:12|20350.63
11:10:13|20350.64
11:10:14|20348.52
11:10:15|20347.79
11:10:16|20348.19
11:10:17|20348.51
11:10:18|20349.1
11:10:19|20351.
11:10:20|20350.74
11:10:21|20349.
11:10:22|20349.76
11:10:23|20350.56
11:10:24|20349.78
11:10:25|20352.22
11:10:26|20350.27
11:10:27|20351.12
11:10:28|20352.62
11:10:29|20351.56
11:10:30|20350.82
11:10:31|20352.55
11:10:32|20352.68
11:10:33|20352.49
11:10:34|20351.74
11:10:35|20352.29
11:10:36|20351.55
11:10:37|20352.11
11:10:38|20351.78
11:10:39|20352.2
11:10:40|20352.13
11:10:42|20351.99
11:10:42|20353.44
11:10:44|20352.75
11:10:46|20352.57
11:10:48|20351.55
11:10:48|20354.23
11:10:49|20358.58
11:10:50|20357.33
11:10:51|20357.47
11:10:52|20357.27
11:10:53|20357.84
11:10:54|20359.49
11:10:55|20356.
11:10:56|20352.02
11:10:57|20351.5
11:10:58|20352.31
11:10:59|20352.99
11:11:00|20354.26
11:11:01|20353.99
11:11:02|20351.
11:11:03|20351.71
11:11:04|20352.37
11:11:05|20355.86
11:11:07|20357.15
11:11:07|20357.47
11:11:08|20357.57
11:11:09|20357.98
11:11:10|20357.28
11:11:11|20358.99
11:11:12|20359.61
11:11:13|20361.06
11:11:14|20361.66
11:11:15|20361.52
11:11:16|20360.37
11:11:17|20360.31
11:11:18|20359.32
11:11:19|20359.98
11:11:20|20360.29
11:11:21|20359.38
11:11:22|20359.6
11:11:23|20358.1
11:11:25|20358.01
11:11:25|20358.01
11:11:26|20358.53
11:11:27|20358.74
11:11:28|20358.12
11:11:29|20358.89
11:11:30|20358.29
11:11:31|20358.09
11:11:32|20358.51
11:11:33|20358.1
11:11:34|20356.36
11:11:35|20351.68
11:11:36|20352.2
11:11:37|20353.19
11:11:38|20348.22
11:11:39|20350.45
11:11:40|20349.24
11:11:41|20350.06
11:11:43|20349.03
11:11:44|20350.81
11:11:46|20350.58
11:11:46|20349.48
11:11:48|20348.29
11:11:49|20347.27
11:11:50|20346.11
11:11:51|20346.07
11:11:52|20346.4
11:11:54|20345.78
11:11:55|20345.58
11:11:55|20345.27
11:11:58|20346.
11:11:59|20345.81
11:12:00|20345.91
11:12:02|20347.27
11:12:03|20346.8
11:12:05|20345.16
11:12:05|20345.77
11:12:07|20346.39
11:12:07|20345.8
11:12:09|20345.86
11:12:10|20345.66
11:12:11|20345.77
11:12:11|20344.51
11:12:13|20344.31
11:12:14|20344.08
11:12:15|20342.38
11:12:15|20340.8
11:12:16|20341.58
11:12:17|20340.02
11:12:19|20339.47
11:12:20|20336.94
11:12:21|20336.41
11:12:22|20336.94
11:12:23|20337.29
11:12:24|20337.61
11:12:24|20336.7
11:12:25|20336.86
11:12:27|20335.88
11:12:28|20335.
11:12:29|20336.01
11:12:30|20334.67
11:12:31|20335.82
11:12:32|20337.41
11:12:33|20336.28
11:12:35|20336.34
11:12:35|20335.63
11:12:36|20337.28
11:12:37|20337.15
11:12:38|20337.7
11:12:39|20337.8
11:12:40|20338.42
11:12:41|20338.36
11:12:43|20340.56
11:12:45|20340.09
11:12:46|20341.32
11:12:48|20340.55
11:12:48|20343.21
11:12:49|20343.21
11:12:51|20341.95
11:12:52|20341.41
11:12:52|20342.73
11:12:55|20342.38
11:12:55|20342.38
11:12:56|20342.46
11:12:57|20341.91
11:12:58|20340.81
11:13:00|20344.2
11:13:01|20343.
11:13:02|20344.
11:13:03|20345.26
11:13:05|20345.14
11:13:05|20344.41
11:13:06|20345.05
11:13:07|20346.31
11:13:08|20346.
11:13:09|20346.68
11:13:10|20346.22
11:13:11|20346.97
11:13:12|20348.38
11:13:13|20346.58
11:13:15|20343.
11:13:16|20344.48
11:13:17|20343.59
11:13:18|20342.59
11:13:19|20342.87
11:13:20|20341.44
11:13:21|20341.23
11:13:22|20342.
11:13:22|20338.91
11:13:23|20339.08
11:13:25|20338.71
11:13:26|20339.87
11:13:28|20335.68
11:13:28|20336.17
11:13:30|20338.02
11:13:31|20337.33
11:13:32|20336.54
11:13:33|20337.08
11:13:34|20335.25
11:13:35|20335.68
11:13:36|20337.16
11:13:37|20338.87
11:13:38|20338.21
11:13:39|20338.69
11:13:40|20337.72
11:13:41|20338.9
11:13:42|20337.67
11:13:43|20338.63
11:13:44|20338.35
11:13:45|20339.94
11:13:47|20336.96
11:13:48|20337.41
11:13:49|20335.78
11:13:50|20336.94
11:13:52|20333.44
11:13:53|20333.06
11:13:55|20332.03
11:13:55|20329.96
11:13:56|20330.16
11:13:57|20328.44
11:13:58|20330.79
11:14:00|20329.96
11:14:01|20329.63
11:14:02|20330.22
11:14:03|20330.15
11:14:04|20331.42
11:14:05|20329.24
11:14:06|20331.17
11:14:08|20330.81
11:14:08|20331.91
11:14:10|20333.08
11:14:10|20331.13
11:14:12|20330.6
11:14:13|20330.6
11:14:13|20333.64
11:14:14|20333.99
11:14:16|20332.76
11:14:17|20333.19
11:14:18|20333.78
11:14:18|20333.39
11:14:20|20335.94
11:14:20|20334.33
11:14:22|20334.6
11:14:24|20332.45
11:14:25|20332.02
11:14:25|20332.43
11:14:26|20332.02
11:14:28|20331.15
11:14:28|20331.51
11:14:29|20330.47
11:14:30|20331.65
11:14:31|20331.83
11:14:32|20331.83
11:14:34|20330.6
11:14:35|20326.74
11:14:35|20326.72
11:14:37|20325.05
11:14:37|20327.82
11:14:39|20326.41
11:14:40|20326.23
11:14:40|20324.71
11:14:42|20325.34
11:14:42|20325.16
11:14:44|20325.34
11:14:44|20326.21
11:14:46|20323.4
11:14:47|20324.81
11:14:48|20325.61
11:14:49|20326.32
11:14:51|20328.
11:14:51|20326.66
11:14:52|20325.
11:14:53|20327.44
11:14:55|20328.53
11:14:56|20329.79
11:14:58|20330.8
11:14:58|20329.28
11:14:59|20329.05
11:15:01|20330.26
11:15:02|20332.63
11:15:03|20333.75
11:15:04|20334.5
11:15:05|20332.65
11:15:06|20335.01
11:15:07|20333.8
11:15:08|20333.81
11:15:09|20336.4
11:15:11|20336.29
11:15:12|20337.99
11:15:12|20336.74
11:15:14|20336.67
11:15:15|20337.56
11:15:16|20337.19
11:15:17|20334.53
11:15:18|20336.34
11:15:19|20334.48
11:15:20|20335.08
11:15:21|20334.94
11:15:22|20335.15
11:15:23|20333.8
11:15:24|20333.31
11:15:25|20333.56
11:15:26|20333.99
11:15:27|20334.42
11:15:28|20331.57
11:15:29|20332.38
11:15:30|20335.45
11:15:31|20333.43
11:15:32|20333.43
11:15:33|20336.1
11:15:34|20335.37
11:15:35|20335.37
11:15:36|20332.99
11:15:37|20333.18
11:15:38|20334.05
11:15:39|20334.2
11:15:40|20333.36
11:15:42|20333.85
11:15:42|20333.9
11:15:44|20334.23
11:15:44|20334.23
11:15:46|20334.09
11:15:47|20333.62
11:15:49|20333.69
11:15:50|20333.71
11:15:51|20333.56
11:15:53|20334.75
11:15:54|20333.76
11:15:55|20333.76
11:15:56|20335.56
11:15:57|20334.03
11:15:58|20333.76
11:15:59|20332.25
11:16:00|20333.58
11:16:02|20334.36
11:16:02|20333.58
11:16:03|20334.52
11:16:04|20333.68
11:16:06|20333.61
11:16:07|20333.52
11:16:09|20330.25
11:16:09|20330.1
11:16:11|20329.23
11:16:11|20330.09
11:16:12|20330.57
11:16:14|20330.6
11:16:15|20330.32
11:16:16|20328.6
11:16:17|20329.5
11:16:18|20329.96
11:16:19|20330.34
11:16:19|20331.42
11:16:21|20331.49
11:16:22|20330.98
11:16:23|20333.
11:16:24|20333.24
11:16:24|20326.2
11:16:25|20325.23
11:16:27|20326.83
11:16:28|20323.94
11:16:29|20325.99
11:16:30|20322.77
11:16:30|20322.08
11:16:32|20322.51
11:16:32|20321.39
11:16:34|20321.93
11:16:35|20322.78
11:16:36|20320.68
11:16:36|20321.43
11:16:37|20320.81
11:16:39|20318.
11:16:40|20315.98
11:16:41|20315.07
11:16:42|20311.94
11:16:42|20311.8
11:16:45|20312.51
11:16:45|20311.73
11:16:47|20310.09
11:16:49|20310.18
11:16:49|20311.1
11:16:51|20310.41
11:16:52|20309.75
11:16:54|20311.76
11:16:55|20311.72
11:16:57|20310.17
11:16:58|20311.35
11:16:58|20311.16
11:17:00|20312.32
11:17:01|20312.25
11:17:02|20310.68
11:17:04|20312.25
11:17:04|20311.31
11:17:05|20311.43
11:17:06|20305.54
11:17:07|20299.17
11:17:08|20298.27
11:17:09|20301.42
11:17:10|20306.18
11:17:11|20307.61
11:17:12|20308.93
11:17:13|20308.33
11:17:15|20308.42
11:17:15|20310.87
11:17:16|20310.16
11:17:17|20306.41
11:17:18|20307.24
11:17:19|20306.47
11:17:20|20306.37
11:17:21|20305.33
11:17:22|20305.79
11:17:23|20308.16
11:17:24|20305.85
11:17:25|20307.57
11:17:26|20303.1
11:17:27|20303.73
11:17:28|20302.72
11:17:29|20300.78
11:17:30|20302.42
11:17:31|20300.26
11:17:32|20299.6
11:17:33|20299.81
11:17:34|20299.59
11:17:35|20297.18
11:17:36|20298.07
11:17:37|20297.43
11:17:39|20297.26
11:17:39|20297.16
11:17:40|20294.29
11:17:41|20291.78
11:17:42|20294.27
11:17:44|20296.6
11:17:44|20298.78
11:17:46|20299.81
11:17:47|20299.95
11:17:48|20303.53
11:17:49|20302.29
11:17:50|20304.61
11:17:51|20303.39
11:17:53|20304.87
11:17:54|20304.16
11:17:55|20302.76
11:17:56|20301.2
11:17:56|20300.12
11:17:57|20299.95
11:17:59|20298.89
11:17:59|20299.42
11:18:01|20301.15
11:18:02|20300.09
11:18:03|20301.73
11:18:04|20302.1
11:18:05|20301.33
11:18:06|20302.11
11:18:07|20301.69
11:18:08|20301.59
11:18:09|20301.5
11:18:10|20300.02
11:18:11|20301.52
11:18:12|20303.62
11:18:13|20303.13
11:18:14|20302.78
11:18:15|20303.33
11:18:16|20304.23
11:18:17|20303.62
11:18:18|20300.73
11:18:19|20303.74
11:18:21|20304.7
11:18:22|20304.49
11:18:23|20302.83
11:18:24|20302.23
11:18:25|20302.22
11:18:27|20301.26
11:18:28|20302.6
11:18:29|20298.83
11:18:31|20300.78
11:18:32|20301.79
11:18:32|20302.35
11:18:33|20303.34
11:18:35|20303.07
11:18:36|20301.98
11:18:36|20303.04
11:18:37|20302.41
11:18:39|20302.94
11:18:39|20304.
11:18:40|20305.
11:18:41|20304.4
11:18:42|20303.54
11:18:43|20306.71
11:18:44|20304.31
11:18:45|20306.26
11:18:47|20304.47
11:18:47|20304.3
11:18:49|20304.98
11:18:51|20306.16
11:18:52|20305.44
11:18:53|20306.16
11:18:55|20306.06
11:18:56|20305.55
11:18:57|20306.23
11:18:58|20306.61
11:18:59|20305.91
11:19:00|20306.49
11:19:01|20304.32
11:19:02|20303.01
11:19:04|20304.92
11:19:04|20303.55
11:19:05|20303.52
11:19:07|20305.54
11:19:08|20305.71
11:19:09|20307.1
11:19:11|20310.38
11:19:12|20307.29
11:19:12|20307.05
11:19:14|20304.57
11:19:15|20301.54
11:19:16|20302.14
11:19:17|20303.02
11:19:18|20300.86
11:19:19|20305.07
11:19:20|20305.34
11:19:21|20307.25
11:19:22|20308.32
11:19:23|20306.81
11:19:24|20307.08
11:19:25|20307.77
11:19:26|20305.66
11:19:27|20305.69
11:19:28|20302.94
11:19:30|20304.78
11:19:30|20302.36
11:19:31|20304.98
11:19:32|20304.12
11:19:33|20303.74
11:19:34|20305.83
11:19:35|20305.84
11:19:36|20305.34
11:19:37|20306.73
11:19:38|20305.77
11:19:39|20305.32
11:19:41|20302.47
11:19:41|20302.54
11:19:42|20301.95
11:19:43|20303.6
11:19:45|20303.61
11:19:46|20304.37
11:19:46|20303.33
11:19:47|20301.65
11:19:48|20299.1
11:19:50|20299.99
11:19:52|20300.39
11:19:53|20299.34
11:19:54|20299.99
11:19:55|20298.54
11:19:56|20297.73
11:19:57|20301.48
11:19:58|20301.48
11:20:00|20299.5
11:20:00|20299.74
11:20:01|20302.42
11:20:03|20301.16
11:20:04|20301.99
11:20:04|20301.29
11:20:07|20300.81
11:20:08|20298.77
11:20:09|20301.75
11:20:09|20303.09
11:20:10|20303.38
11:20:11|20305.29
11:20:12|20305.02
11:20:14|20307.42
11:20:16|20307.28
11:20:16|20306.39
11:20:17|20307.28
11:20:18|20308.5
11:20:19|20307.49
11:20:20|20308.48
11:20:21|20309.15
11:20:22|20308.
11:20:23|20307.74
11:20:24|20307.08
11:20:25|20308.85
11:20:26|20309.02
11:20:27|20308.2
11:20:28|20308.96
11:20:29|20306.36
11:20:30|20306.13
11:20:31|20303.29
11:20:32|20302.26
11:20:33|20302.51
11:20:34|20302.84
11:20:35|20302.38
11:20:36|20302.38
11:20:37|20303.66
11:20:38|20305.43
11:20:39|20302.97
11:20:40|20303.68
11:20:41|20303.44
11:20:42|20302.65
11:20:43|20304.72
11:20:44|20302.59
11:20:45|20297.97
11:20:46|20294.18
11:20:47|20294.11
11:20:48|20294.62
11:20:49|20294.23
11:20:51|20293.94
11:20:51|20294.
11:20:54|20296.71
11:20:55|20297.45
11:20:56|20297.34
11:20:57|20292.76
11:20:58|20293.03
11:20:59|20290.89
11:21:01|20289.02
11:21:01|20290.95
11:21:02|20290.83
11:21:03|20292.64
11:21:04|20294.33
11:21:06|20290.16
11:21:06|20290.68
11:21:08|20285.37
11:21:09|20289.79
11:21:10|20287.76
11:21:11|20289.93
11:21:12|20291.87
11:21:13|20292.36
11:21:14|20292.91
11:21:15|20292.36
11:21:17|20292.78
11:21:17|20293.29
11:21:18|20290.76
11:21:19|20295.34
11:21:20|20294.73
11:21:21|20293.04
11:21:22|20296.81
11:21:23|20296.21
11:21:24|20297.55
11:21:25|20298.
11:21:26|20298.47
11:21:27|20299.04
11:21:28|20298.96
11:21:29|20299.22
11:21:30|20300.2
11:21:32|20302.62
11:21:33|20302.5
11:21:34|20304.31
11:21:35|20301.16
11:21:35|20301.76
11:21:37|20301.76
11:21:38|20302.05
11:21:38|20303.41
11:21:39|20303.25
11:21:41|20304.
11:21:42|20302.98
11:21:42|20301.98
11:21:44|20302.63
11:21:44|20302.4
11:21:45|20301.81
11:21:47|20299.72
11:21:47|20298.87
11:21:49|20300.58
11:21:50|20300.33
11:21:50|20300.3
11:21:51|20299.37
11:21:53|20299.73
11:21:55|20296.46
11:21:56|20298.23
11:21:57|20296.99
11:21:58|20298.21
11:21:59|20296.66
11:21:59|20293.88
11:22:01|20294.31
11:22:03|20293.53
11:22:03|20295.32
11:22:04|20296.94
11:22:05|20295.3
11:22:06|20297.55
11:22:07|20300.69
11:22:08|20303.47
11:22:09|20304.04
11:22:10|20304.84
11:22:11|20304.
11:22:12|20303.9
11:22:13|20303.89
11:22:14|20305.
11:22:16|20306.
11:22:16|20308.95
11:22:17|20306.08
11:22:18|20306.81
11:22:20|20304.9
11:22:21|20303.39
11:22:22|20303.17
11:22:23|20302.45
11:22:24|20302.83
11:22:25|20301.05
11:22:26|20300.21
11:22:27|20300.45
11:22:28|20300.94
11:22:29|20299.62
11:22:30|20299.62
11:22:31|20301.54
11:22:32|20299.89
11:22:33|20301.99
11:22:34|20300.88
11:22:35|20302.45
11:22:36|20301.53
11:22:37|20301.16
11:22:38|20298.38
11:22:39|20299.64
11:22:40|20300.17
11:22:41|20301.31
11:22:42|20302.
11:22:43|20302.94
11:22:44|20302.61
11:22:45|20302.75
11:22:46|20302.33
11:22:48|20302.91
11:22:49|20302.11
11:22:49|20301.28
11:22:51|20301.28
11:22:52|20301.68
11:22:53|20301.08
11:22:54|20303.26
11:22:55|20303.3
11:22:57|20304.22
11:22:57|20304.13
11:22:59|20302.53
11:23:00|20302.25
11:23:01|20302.25
11:23:02|20303.61
11:23:04|20302.93
11:23:04|20303.77
11:23:05|20304.93
11:23:07|20302.11
11:23:07|20303.76
11:23:09|20302.29
11:23:09|20306.69
11:23:11|20305.03
11:23:12|20307.87
11:23:13|20306.07
11:23:14|20305.46
11:23:15|20307.03
11:23:16|20306.96
11:23:17|20307.12
11:23:18|20307.65
11:23:19|20306.7
11:23:20|20305.72
11:23:21|20306.
11:23:22|20306.
11:23:23|20306.
11:23:24|20307.26
11:23:25|20305.7
11:23:26|20305.7
11:23:27|20307.25
11:23:28|20306.93
11:23:29|20303.56
11:23:30|20304.67
11:23:31|20304.45
11:23:33|20299.9
11:23:33|20298.99
11:23:34|20296.62
11:23:35|20296.41
11:23:37|20296.16
11:23:37|20296.56
11:23:39|20292.72
11:23:39|20291.96
11:23:40|20293.34
11:23:42|20292.17
11:23:42|20292.16
11:23:44|20291.31
11:23:45|20291.37
11:23:46|20291.09
11:23:47|20291.22
11:23:48|20289.09
11:23:49|20292.03
11:23:50|20292.79
11:23:51|20293.22
11:23:52|20293.62
11:23:53|20292.06
11:23:55|20294.
11:23:56|20293.24
11:23:58|20293.39
11:23:59|20293.04
11:24:00|20295.3
11:24:01|20295.57
11:24:02|20294.61
11:24:03|20293.28
11:24:04|20295.25
11:24:05|20295.76
11:24:06|20295.59
11:24:07|20294.75
11:24:08|20290.76
11:24:09|20290.63
11:24:10|20292.2
11:24:11|20290.3
11:24:12|20290.8
11:24:13|20291.32
11:24:15|20290.7
11:24:15|20291.32
11:24:16|20291.99
11:24:18|20291.4
11:24:18|20290.4
11:24:19|20292.66
11:24:20|20289.22
11:24:21|20289.44
11:24:23|20290.48
11:24:24|20290.41
11:24:24|20288.73
11:24:25|20286.56
11:24:26|20286.86
11:24:27|20288.96
11:24:28|20289.72
11:24:30|20289.88
11:24:30|20290.4
11:24:32|20292.33
11:24:32|20292.17
11:24:34|20292.22
11:24:35|20291.92
11:24:35|20291.72
11:24:36|20291.42
11:24:37|20291.22
11:24:38|20291.18
11:24:39|20291.72
11:24:40|20292.27
11:24:42|20292.27
11:24:42|20293.4
11:24:43|20292.95
11:24:44|20292.45
11:24:45|20291.95
11:24:47|20292.21
11:24:47|20292.9
11:24:48|20292.4
11:24:50|20292.37
11:24:50|20291.9
11:24:52|20291.87
11:24:53|20290.82
11:24:54|20290.84
11:24:55|20291.31
11:24:56|20288.01
11:24:58|20287.75
11:24:59|20289.18
11:24:59|20289.03
11:25:00|20287.27
11:25:02|20288.54
11:25:04|20288.26
11:25:05|20288.8
11:25:06|20288.54
11:25:07|20291.96
11:25:08|20291.19
11:25:09|20291.44
11:25:10|20291.28
11:25:11|20291.54
11:25:12|20291.14
11:25:13|20293.14
11:25:14|20291.6
11:25:15|20293.14
11:25:16|20293.14
11:25:18|20291.54
11:25:19|20291.54
11:25:19|20290.72
11:25:20|20290.79
11:25:22|20290.51
11:25:22|20291.
11:25:23|20291.15
11:25:24|20292.54
11:25:26|20287.72
11:25:27|20290.74
11:25:27|20292.15
11:25:28|20292.52
11:25:30|20293.89
11:25:31|20294.51
11:25:32|20293.19
11:25:33|20294.38
11:25:33|20292.29
11:25:34|20294.88
11:25:35|20294.06
11:25:37|20293.33
11:25:38|20293.97
11:25:38|20293.79
11:25:39|20294.86
11:25:40|20294.86
11:25:42|20293.82
11:25:42|20293.52
11:25:43|20292.94
11:25:44|20291.79
11:25:45|20291.79
11:25:47|20291.69
11:25:47|20291.69
11:25:48|20291.69
11:25:49|20290.65
11:25:51|20290.67
11:25:51|20290.64
11:25:52|20288.21
11:25:53|20288.18
11:25:54|20288.58
11:25:56|20288.18
11:25:57|20288.01
11:25:58|20288.02
11:26:00|20288.24
11:26:01|20289.52
11:26:02|20288.79
11:26:03|20290.13
11:26:04|20289.01
11:26:05|20288.65
11:26:06|20291.86
11:26:07|20290.5
11:26:08|20291.62
11:26:09|20292.96
11:26:10|20297.69
11:26:11|20298.37
11:26:12|20298.37
11:26:13|20298.37
11:26:14|20298.87
11:26:15|20299.34
11:26:16|20298.38
11:26:17|20297.64
11:26:18|20297.72
11:26:19|20297.71
11:26:20|20298.15
11:26:21|20297.78
11:26:22|20297.82
11:26:23|20298.79
11:26:24|20299.52
11:26:25|20298.57
11:26:26|20299.37
11:26:27|20298.48
11:26:28|20298.48
11:26:29|20299.39
11:26:30|20298.18
11:26:31|20299.99
11:26:32|20298.6
11:26:33|20300.
11:26:34|20299.13
11:26:35|20304.51
11:26:36|20305.8
11:26:37|20305.88
11:26:38|20303.62
11:26:39|20304.49
11:26:40|20302.95
11:26:41|20303.91
11:26:42|20304.05
11:26:43|20305.05
11:26:44|20304.39
11:26:45|20305.94
11:26:46|20304.57
11:26:47|20303.49
11:26:48|20302.51
11:26:49|20303.85
11:26:50|20303.85
11:26:51|20303.85
11:26:52|20302.63
11:26:53|20304.4
11:26:54|20302.97
11:26:55|20302.12
11:26:56|20301.24
11:26:58|20303.29
11:26:59|20303.75
11:27:00|20304.36
11:27:02|20304.21
11:27:02|20303.35
11:27:03|20304.59
11:27:04|20302.86
11:27:06|20301.27
11:27:06|20302.5
11:27:08|20302.75
11:27:08|20303.07
11:27:10|20303.22
11:27:11|20303.22
11:27:12|20303.08
11:27:13|20303.65
11:27:15|20302.47
11:27:16|20303.89
11:27:17|20303.75
11:27:18|20302.65
11:27:18|20302.23
11:27:19|20304.05
11:27:20|20302.72
11:27:21|20304.6
11:27:23|20302.89
11:27:23|20303.62
11:27:24|20303.77
11:27:26|20303.77
11:27:26|20303.63
11:27:28|20304.54
11:27:28|20304.04
11:27:30|20302.3
11:27:30|20302.29
11:27:31|20302.67
11:27:32|20302.58
11:27:34|20303.69
11:27:34|20306.84
11:27:35|20308.88
11:27:36|20306.51
11:27:37|20307.32
11:27:38|20306.67
11:27:40|20306.67
11:27:40|20307.29
11:27:41|20307.3
11:27:43|20307.3
11:27:43|20307.3
11:27:44|20307.3
11:27:46|20306.05
11:27:47|20306.87
11:27:47|20306.08
11:27:49|20307.66
11:27:49|20307.14
11:27:50|20308.31
11:27:51|20308.14
11:27:52|20306.
11:27:53|20306.31
11:27:54|20306.31
11:27:56|20307.98
11:27:57|20308.04
11:27:59|20305.76
11:28:00|20306.
11:28:02|20306.42
11:28:03|20304.76
11:28:05|20304.17
11:28:06|20303.88
11:28:07|20304.46
11:28:08|20304.45
11:28:09|20304.49
11:28:10|20299.73
11:28:11|20298.56
11:28:12|20297.04
11:28:13|20298.45
11:28:14|20300.99
11:28:15|20301.34
11:28:16|20301.23
11:28:17|20301.
11:28:18|20299.23
11:28:19|20297.67
11:28:20|20297.9
11:28:21|20298.33
11:28:22|20297.07
11:28:23|20299.96
11:28:24|20299.34
11:28:25|20297.43
11:28:26|20296.22
11:28:27|20296.21
11:28:28|20295.7
11:28:29|20295.43
11:28:30|20296.57
11:28:31|20294.7
11:28:32|20296.47
11:28:33|20295.41
11:28:34|20294.63
11:28:35|20294.32
11:28:36|20294.93
11:28:37|20295.53
11:28:38|20295.55
11:28:39|20295.82
11:28:40|20296.71
11:28:41|20293.29
11:28:42|20295.33
11:28:43|20295.72
11:28:45|20296.6
11:28:45|20295.14
11:28:46|20297.71
11:28:47|20297.74
11:28:48|20298.33
11:28:49|20299.68
11:28:50|20298.29
11:28:51|20299.28
11:28:52|20297.61
11:28:54|20298.16
11:28:54|20299.43
11:28:56|20299.43
11:28:56|20301.12
11:28:58|20301.09
11:28:58|20300.52
11:28:59|20301.08
11:29:00|20301.11
11:29:02|20299.62
11:29:04|20298.3
11:29:05|20300.7
11:29:07|20301.87
11:29:07|20305.12
11:29:08|20305.05
11:29:10|20304.92
11:29:10|20305.99
11:29:12|20306.
11:29:13|20303.83
11:29:14|20303.41
11:29:16|20300.25
11:29:16|20302.11
11:29:17|20302.11
11:29:18|20302.92
11:29:19|20301.99
11:29:20|20302.1
11:29:21|20302.23
11:29:23|20301.21
11:29:24|20300.97
11:29:25|20295.68
11:29:25|20295.89
11:29:26|20293.99
11:29:28|20295.43
11:29:28|20295.23
11:29:30|20295.37
11:29:31|20293.65
11:29:32|20294.38
11:29:32|20295.
11:29:33|20295.88
11:29:35|20296.25
11:29:36|20299.57
11:29:37|20298.67
11:29:38|20300.23
11:29:39|20298.73
11:29:40|20299.55
11:29:41|20300.23
11:29:42|20298.64
11:29:43|20299.57
11:29:44|20299.32
11:29:45|20299.15
11:29:46|20299.45
11:29:47|20300.3
11:29:48|20301.24
11:29:49|20301.24
11:29:50|20300.05
11:29:51|20298.97
11:29:52|20299.4
11:29:53|20299.26
11:29:54|20300.99
11:29:55|20300.03
11:29:56|20298.98
11:29:57|20299.91
11:29:58|20299.4
11:29:59|20297.85
11:30:01|20295.46
11:30:02|20295.34
11:30:03|20296.59
11:30:04|20295.6
11:30:06|20293.92
11:30:07|20293.25
11:30:08|20293.76
11:30:09|20295.29
11:30:09|20297.92
11:30:11|20299.16
11:30:11|20301.65
11:30:12|20300.3
11:30:14|20300.63
11:30:14|20299.85
11:30:16|20301.21
11:30:16|20301.26
11:30:18|20305.62
11:30:19|20307.07
11:30:20|20305.85
11:30:21|20304.27
11:30:22|20305.32
11:30:23|20305.31
11:30:24|20304.8
11:30:25|20304.52
11:30:26|20304.34
11:30:27|20304.44
11:30:28|20304.21
11:30:29|20301.61
11:30:30|20302.96
11:30:31|20300.65
11:30:32|20302.8
11:30:33|20302.62
11:30:34|20302.58
11:30:35|20302.39
11:30:36|20302.89
11:30:37|20303.99
11:30:38|20304.07
11:30:39|20302.85
11:30:40|20304.29
11:30:41|20302.06
11:30:42|20298.8
11:30:43|20298.54
11:30:44|20299.33
11:30:45|20298.47
11:30:46|20299.99
11:30:47|20300.69
11:30:48|20300.51
11:30:49|20300.51
11:30:50|20300.46
11:30:51|20300.53
11:30:52|20298.57
11:30:53|20297.
11:30:54|20298.53
11:30:55|20296.98
11:30:56|20296.86
11:30:57|20295.63
11:30:58|20296.92
11:30:59|20296.17
11:31:00|20297.19
11:31:02|20298.2
11:31:02|20296.34
11:31:04|20297.3
11:31:05|20298.36
11:31:05|20297.9
11:31:06|20295.39
11:31:08|20297.68
11:31:09|20295.97
11:31:10|20297.11
11:31:11|20297.12
11:31:13|20299.65
11:31:14|20299.17
11:31:15|20297.46
11:31:16|20297.51
11:31:18|20296.19
11:31:19|20297.69
11:31:20|20295.36
11:31:20|20295.34
11:31:21|20296.47
11:31:23|20295.74
11:31:23|20295.6
11:31:25|20295.68
11:31:25|20295.94
11:31:26|20295.94
11:31:28|20297.08
11:31:28|20297.09
11:31:30|20298.83
11:31:30|20298.87
11:31:31|20300.38
11:31:32|20299.84
11:31:34|20299.24
11:31:34|20300.35
11:31:35|20300.35
11:31:36|20299.76
11:31:38|20299.72
11:31:38|20299.82
11:31:39|20300.
11:31:41|20299.
11:31:41|20300.14
11:31:43|20304.76
11:31:44|20303.44
11:31:45|20305.26
11:31:46|20303.67
11:31:46|20303.64
11:31:48|20304.11
11:31:48|20304.42
11:31:50|20304.73
11:31:50|20303.91
11:31:51|20305.14
11:31:53|20305.14
11:31:53|20302.79
11:31:54|20301.13
11:31:55|20301.91
11:31:57|20301.91
11:31:58|20302.37
11:31:59|20301.42
11:32:00|20301.74
11:32:00|20301.71
11:32:02|20298.56
11:32:03|20297.7
11:32:04|20299.41
11:32:05|20299.4
11:32:06|20297.89
11:32:08|20300.2
11:32:09|20302.37
11:32:10|20302.99
11:32:11|20302.61
11:32:13|20303.42
11:32:13|20302.37
11:32:16|20303.6
11:32:16|20303.08
11:32:17|20303.08
11:32:18|20303.08
11:32:20|20305.46
11:32:21|20304.23
11:32:22|20302.76
11:32:22|20303.17
11:32:24|20301.75
11:32:25|20302.61
11:32:26|20302.61
11:32:27|20303.63
11:32:28|20303.61
11:32:29|20303.61
11:32:30|20302.91
11:32:31|20304.
11:32:32|20304.76
11:32:32|20305.26
11:32:34|20308.69
11:32:36|20307.08
11:32:36|20307.47
11:32:37|20307.74
11:32:38|20307.82
11:32:39|20309.37
11:32:40|20309.18
11:32:41|20309.95
11:32:42|20309.14
11:32:43|20309.63
11:32:44|20310.51
11:32:45|20311.67
11:32:46|20313.6
11:32:47|20316.66
11:32:48|20316.83
11:32:49|20316.43
11:32:50|20317.62
11:32:51|20318.59
11:32:52|20318.08
11:32:54|20317.69
11:32:54|20317.32
11:32:55|20315.
11:32:56|20316.3
11:32:57|20316.3
11:32:58|20314.87
11:32:59|20315.97
11:33:00|20313.84
11:33:01|20313.93
11:33:03|20315.02
11:33:05|20315.03
11:33:06|20314.99
11:33:08|20314.73
11:33:08|20313.17
11:33:10|20312.23
11:33:11|20309.32
11:33:11|20308.41
11:33:13|20307.73
11:33:14|20307.28
11:33:14|20305.32
11:33:16|20305.85
11:33:17|20305.31
11:33:18|20305.23
11:33:19|20305.17
11:33:20|20305.46
11:33:21|20302.91
11:33:22|20302.95
11:33:23|20302.72
11:33:24|20303.31
11:33:25|20304.55
11:33:26|20304.55
11:33:27|20303.48
11:33:28|20305.16
11:33:29|20302.5
11:33:30|20302.65
11:33:31|20303.91
11:33:32|20304.24
11:33:33|20303.33
11:33:34|20303.62
11:33:35|20304.45
11:33:36|20304.45
11:33:38|20304.48
11:33:38|20305.05
11:33:39|20305.05
11:33:41|20305.03
11:33:42|20299.61
11:33:43|20300.42
11:33:44|20300.61
11:33:45|20300.76
11:33:46|20301.03
11:33:47|20299.84
11:33:48|20297.07
11:33:49|20298.72
11:33:50|20298.85
11:33:51|20297.41
11:33:52|20297.41
11:33:53|20298.76
11:33:54|20297.99
11:33:55|20297.6
11:33:56|20298.11
11:33:57|20297.16
11:33:58|20298.12
11:33:59|20298.39
11:34:00|20297.01
11:34:01|20299.43
11:34:02|20300.01
11:34:03|20300.9
11:34:04|20298.2
11:34:06|20298.83
11:34:06|20297.44
11:34:07|20298.45
11:34:09|20297.75
11:34:10|20298.41
11:34:11|20298.27
11:34:12|20298.07
11:34:13|20298.12
11:34:14|20297.17
11:34:15|20297.17
11:34:16|20297.32
11:34:17|20296.22
11:34:18|20296.49
11:34:19|20297.2
11:34:20|20294.35
11:34:21|20293.56
11:34:22|20294.83
11:34:23|20292.79
11:34:24|20293.6
11:34:25|20293.48
11:34:26|20293.11
11:34:27|20293.23
11:34:28|20292.17
11:34:30|20293.39
11:34:31|20291.99
11:34:32|20291.71
11:34:33|20288.84
11:34:34|20287.69
11:34:35|20286.27
11:34:36|20287.34
11:34:37|20288.25
11:34:38|20289.57
11:34:39|20288.01
11:34:40|20290.92
11:34:42|20290.94
11:34:42|20288.31
11:34:44|20283.88
11:34:44|20281.81
11:34:45|20282.87
11:34:46|20282.59
11:34:48|20282.22
11:34:48|20283.47
11:34:49|20284.45
11:34:50|20285.82
11:34:51|20285.58
11:34:53|20286.96
11:34:54|20284.98
11:34:54|20286.
11:34:55|20285.8
11:34:56|20284.26
11:34:57|20283.02
11:34:58|20282.01
11:34:59|20282.02
11:35:00|20283.24
11:35:01|20282.99
11:35:03|20282.54
11:35:03|20281.05
11:35:05|20284.43
11:35:07|20285.57
11:35:08|20286.54
11:35:10|20286.82
11:35:10|20286.53
11:35:11|20285.66
11:35:12|20286.89
11:35:13|20288.53
11:35:14|20290.98
11:35:15|20290.91
11:35:16|20293.15
11:35:17|20292.92
11:35:19|20294.
11:35:21|20293.38
11:35:22|20295.26
11:35:23|20294.87
11:35:23|20294.85
11:35:24|20293.81
11:35:26|20293.31
11:35:26|20291.31
11:35:28|20289.5
11:35:29|20290.17
11:35:29|20292.02
11:35:31|20294.49
11:35:31|20295.23
11:35:32|20295.23
11:35:33|20295.02
11:35:35|20295.13
11:35:36|20294.73
11:35:37|20297.02
11:35:39|20295.75
11:35:39|20296.44
11:35:40|20296.14
11:35:42|20296.63
11:35:43|20296.37
11:35:44|20296.39
11:35:45|20295.87
11:35:46|20292.99
11:35:47|20294.01
11:35:48|20294.29
11:35:49|20292.63
11:35:50|20291.99
11:35:51|20292.2
11:35:52|20292.85
11:35:53|20291.67
11:35:54|20292.38
11:35:55|20288.87
11:35:56|20284.56
11:35:57|20284.86
11:35:58|20286.67
11:35:59|20286.68
11:36:00|20286.75
11:36:01|20288.39
11:36:02|20288.99
11:36:03|20291.62
11:36:04|20294.21
11:36:05|20292.01
11:36:07|20291.96
11:36:08|20291.06
11:36:09|20290.53
11:36:10|20294.58
11:36:11|20295.42
11:36:12|20296.98
11:36:13|20296.89
11:36:14|20296.21
11:36:15|20296.18
11:36:16|20297.88
11:36:17|20297.88
11:36:18|20299.04
11:36:19|20298.32
11:36:20|20298.33
11:36:21|20299.98
11:36:22|20302.5
11:36:23|20303.05
11:36:24|20303.66
11:36:25|20303.19
11:36:26|20302.35
11:36:27|20301.54
11:36:28|20302.
11:36:29|20299.46
11:36:30|20300.96
11:36:31|20297.6
11:36:32|20297.28
11:36:33|20297.28
11:36:34|20299.11
11:36:36|20301.75
11:36:36|20301.77
11:36:37|20300.98
11:36:38|20301.69
11:36:39|20301.69
11:36:40|20300.96
11:36:41|20301.47
11:36:42|20300.29
11:36:43|20300.97
11:36:44|20301.97
11:36:45|20301.45
11:36:47|20301.44
11:36:47|20300.28
11:36:48|20299.98
11:36:49|20299.98
11:36:50|20299.28
11:36:52|20299.66
11:36:53|20299.66
11:36:54|20300.94
11:36:55|20298.44
11:36:56|20298.86
11:36:57|20299.01
11:36:58|20298.78
11:36:59|20298.83
11:37:00|20299.55
11:37:01|20299.57
11:37:02|20298.26
11:37:03|20297.16
11:37:04|20300.34
11:37:05|20299.82
11:37:06|20301.5
11:37:07|20301.5
11:37:08|20294.36
11:37:09|20295.6
11:37:11|20294.8
11:37:12|20294.54
11:37:13|20293.86
11:37:15|20292.73
11:37:15|20294.14
11:37:16|20293.86
11:37:18|20293.27
11:37:18|20288.4
11:37:20|20289.48
11:37:21|20290.43
11:37:21|20290.97
11:37:24|20292.01
11:37:24|20289.98
11:37:25|20289.46
11:37:26|20289.47
11:37:27|20283.12
11:37:28|20282.01
11:37:29|20282.69
11:37:30|20282.05
11:37:31|20281.68
11:37:32|20280.36
11:37:33|20279.79
11:37:34|20279.32
11:37:35|20280.79
11:37:37|20280.79
11:37:37|20280.36
11:37:38|20280.36
11:37:39|20279.69
11:37:40|20279.74
11:37:42|20277.52
11:37:42|20279.68
11:37:43|20279.6
11:37:44|20275.67
11:37:45|20279.7
11:37:46|20278.81
11:37:47|20278.67
11:37:48|20281.45
11:37:50|20284.13
11:37:50|20284.13
11:37:52|20284.12
11:37:53|20285.83
11:37:54|20286.38
11:37:54|20287.51
11:37:56|20285.65
11:37:57|20285.8
11:37:58|20286.89
11:37:59|20287.05
11:38:00|20290.5
11:38:01|20288.9
11:38:02|20289.62
11:38:03|20287.74
11:38:04|20286.55
11:38:05|20284.41
11:38:06|20280.4
11:38:07|20280.01
11:38:09|20282.91
11:38:09|20283.99
11:38:10|20282.01
11:38:11|20282.34
11:38:12|20283.07
11:38:13|20283.55
11:38:14|20283.23
11:38:15|20283.85
11:38:16|20283.93
11:38:17|20282.56
11:38:18|20285.67
11:38:20|20284.94
11:38:20|20284.5
11:38:21|20283.79
11:38:22|20287.18
11:38:23|20287.36
11:38:25|20288.24
11:38:25|20284.69
11:38:26|20278.43
11:38:27|20280.26
11:38:28|20279.96
11:38:29|20280.86
11:38:30|20278.7
11:38:31|20279.79
11:38:32|20280.82
11:38:33|20279.39
11:38:34|20279.61
11:38:35|20280.83
11:38:36|20280.04
11:38:37|20281.15
11:38:38|20282.33
11:38:39|20281.31
11:38:40|20282.33
11:38:42|20280.01
11:38:43|20281.31
11:38:44|20280.77
11:38:45|20280.56
11:38:46|20281.72
11:38:47|20281.35
11:38:48|20281.37
11:38:48|20281.22
11:38:50|20281.58
11:38:51|20281.44
11:38:52|20281.99
11:38:53|20280.65
11:38:55|20281.86
11:38:55|20283.18
11:38:56|20283.42
11:38:57|20283.99
11:38:58|20283.11
11:38:59|20282.54
11:39:00|20289.96
11:39:01|20292.24
11:39:02|20294.26
11:39:03|20294.28
11:39:04|20294.05
11:39:05|20294.21
11:39:06|20296.05
11:39:07|20297.98
11:39:08|20303.07
11:39:10|20305.75
11:39:11|20305.25
11:39:12|20304.8
11:39:13|20306.06
11:39:14|20306.04
11:39:15|20306.76
11:39:16|20305.63
11:39:17|20305.79
11:39:17|20305.31
11:39:19|20305.62
11:39:21|20303.69
11:39:21|20301.81
11:39:22|20301.13
11:39:23|20302.45
11:39:24|20304.6
11:39:25|20304.77
11:39:27|20301.25
11:39:28|20298.71
11:39:29|20299.84
11:39:30|20301.42
11:39:31|20301.42
11:39:32|20301.42
11:39:33|20302.33
11:39:34|20301.42
11:39:35|20300.71
11:39:36|20303.22
11:39:37|20301.18
11:39:38|20302.36
11:39:39|20303.21
11:39:40|20302.17
11:39:41|20302.46
11:39:42|20301.57
11:39:43|20301.8
11:39:44|20301.36
11:39:45|20300.04
11:39:46|20302.69
11:39:47|20305.97
11:39:49|20304.96
11:39:49|20305.49
11:39:50|20303.29
11:39:52|20302.24
11:39:52|20302.
11:39:53|20301.79
11:39:55|20304.
11:39:55|20302.44
11:39:57|20303.1
11:39:57|20302.68
11:39:58|20302.68
11:39:59|20304.56
11:40:00|20300.54
11:40:01|20301.
11:40:02|20301.87
11:40:03|20302.9
11:40:04|20303.8
11:40:06|20303.95
11:40:06|20304.77
11:40:08|20304.44
11:40:08|20303.
11:40:10|20303.96
11:40:12|20303.26
11:40:13|20307.18
11:40:14|20305.98
11:40:15|20303.2
11:40:16|20304.41
11:40:18|20305.3
11:40:18|20305.52
11:40:19|20304.63
11:40:20|20303.48
11:40:22|20303.39
11:40:24|20303.39
11:40:25|20304.47
11:40:26|20304.67
11:40:27|20306.5
11:40:27|20305.41
11:40:29|20306.94
11:40:30|20304.79
11:40:31|20304.54
11:40:32|20304.
11:40:33|20302.42
11:40:33|20304.1
11:40:36|20302.52
11:40:36|20302.52
11:40:38|20305.52
11:40:39|20305.52
11:40:40|20305.99
11:40:41|20305.48
11:40:43|20303.83
11:40:43|20305.08
11:40:44|20304.97
11:40:45|20304.76
11:40:46|20304.06
11:40:47|20300.74
11:40:48|20302.59
11:40:49|20299.68
11:40:50|20301.61
11:40:51|20301.45
11:40:52|20303.41
11:40:53|20302.93
11:40:55|20302.34
11:40:55|20302.34
11:40:57|20302.61
11:40:58|20304.02
11:40:59|20302.13
11:41:00|20301.84
11:41:01|20298.95
11:41:02|20299.62
11:41:03|20296.26
11:41:04|20298.04
11:41:05|20298.65
11:41:06|20299.25
11:41:07|20295.99
11:41:08|20296.12
11:41:09|20292.63
11:41:10|20293.31
11:41:10|20292.59
11:41:12|20291.59
11:41:13|20291.58
11:41:15|20291.19
11:41:15|20291.23
11:41:16|20291.08
11:41:17|20291.1
11:41:18|20292.63
11:41:19|20291.63
11:41:21|20292.14
11:41:22|20292.03
11:41:24|20292.19
11:41:24|20293.09
11:41:25|20291.84
11:41:26|20295.04
11:41:27|20296.54
11:41:28|20298.92
11:41:29|20299.2
11:41:30|20295.66
11:41:31|20294.99
11:41:32|20293.37
11:41:33|20294.34
11:41:34|20294.13
11:41:35|20293.87
11:41:36|20292.88
11:41:38|20290.24
11:41:39|20289.99
11:41:40|20289.72
11:41:42|20290.94
11:41:43|20290.97
11:41:44|20290.63
11:41:45|20290.35
11:41:46|20290.01
11:41:47|20289.67
11:41:48|20289.67
11:41:49|20289.67
11:41:50|20288.87
11:41:51|20292.29
11:41:52|20292.1
11:41:53|20293.91
11:41:54|20293.97
11:41:55|20294.82
11:41:56|20297.65
11:41:56|20295.57
11:41:57|20295.39
11:41:59|20293.7
11:42:00|20293.78
11:42:01|20293.86
11:42:02|20295.4
11:42:02|20292.94
11:42:03|20294.41
11:42:05|20293.28
11:42:06|20293.73
11:42:07|20292.9
11:42:08|20291.74
11:42:09|20291.98
11:42:10|20292.36
11:42:10|20292.69
11:42:13|20292.69
11:42:13|20292.68
11:42:15|20289.87
11:42:15|20290.18
11:42:17|20287.69
11:42:19|20288.69
11:42:19|20288.69
11:42:20|20288.19
11:42:21|20288.19
11:42:22|20287.91
11:42:24|20288.96
11:42:24|20289.53
11:42:26|20289.76
11:42:27|20289.76
11:42:28|20291.58
11:42:29|20292.6
11:42:31|20292.1
11:42:31|20293.59
11:42:32|20293.79
11:42:33|20296.62
11:42:34|20296.79
11:42:35|20295.6
11:42:36|20296.02
11:42:38|20295.81
11:42:38|20295.43
11:42:39|20295.49
11:42:40|20296.
11:42:41|20296.08
11:42:42|20295.88
11:42:43|20295.91
11:42:44|20296.44
11:42:45|20296.59
11:42:46|20295.53
11:42:47|20295.17
11:42:48|20292.03
11:42:49|20291.8
11:42:50|20292.31
11:42:51|20291.28
11:42:52|20283.55
11:42:53|20283.94
11:42:54|20283.98
11:42:55|20283.9
11:42:56|20283.07
11:42:57|20283.83
11:42:58|20284.53
11:42:59|20283.51
11:43:00|20284.24
11:43:01|20284.99
11:43:02|20284.83
11:43:03|20285.66
11:43:04|20286.17
11:43:05|20285.58
11:43:06|20285.46
11:43:07|20283.98
11:43:08|20285.84
11:43:09|20284.53
11:43:10|20286.
11:43:11|20286.54
11:43:12|20286.
11:43:13|20284.52
11:43:15|20284.8
11:43:16|20285.81
11:43:17|20285.06
11:43:18|20286.05
11:43:20|20286.48
11:43:20|20286.99
11:43:21|20286.77
11:43:22|20287.98
11:43:23|20286.26
11:43:24|20287.65
11:43:25|20286.26
11:43:26|20286.26
11:43:27|20286.53
11:43:29|20287.07
11:43:31|20287.87
11:43:31|20286.97
11:43:33|20286.95
11:43:33|20287.86
11:43:34|20288.16
11:43:35|20289.51
11:43:36|20286.89
11:43:37|20286.57
11:43:38|20285.87
11:43:39|20286.38
11:43:40|20287.44
11:43:41|20287.44
11:43:42|20286.86
11:43:43|20289.44
11:43:44|20289.84
11:43:45|20290.09
11:43:46|20290.38
11:43:47|20291.32
11:43:48|20288.56
11:43:49|20288.82
11:43:50|20289.52
11:43:51|20290.65
11:43:52|20290.62
11:43:53|20289.2
11:43:54|20287.48
11:43:55|20288.84
11:43:57|20287.65
11:43:58|20286.06
11:43:59|20286.57
11:43:59|20286.79
11:44:01|20286.58
11:44:02|20287.03
11:44:03|20286.56
11:44:04|20286.59
11:44:05|20285.7
11:44:06|20285.24
11:44:06|20285.73
11:44:08|20284.34
11:44:09|20287.05
11:44:10|20288.03
11:44:11|20286.95
11:44:12|20287.39
11:44:13|20287.14
11:44:15|20286.92
11:44:16|20285.29
11:44:17|20286.07
11:44:17|20286.85
11:44:19|20287.8
11:44:20|20284.67
11:44:20|20284.66
11:44:22|20282.27
11:44:23|20281.1
11:44:24|20282.02
11:44:25|20280.08
11:44:26|20279.7
11:44:28|20281.86
11:44:28|20282.41
11:44:30|20281.92
11:44:31|20281.97
11:44:32|20282.94
11:44:33|20282.27
11:44:34|20283.51
11:44:34|20283.47
11:44:36|20284.03
11:44:37|20286.27
11:44:38|20283.48
11:44:38|20284.52
11:44:40|20282.12
11:44:41|20281.78
11:44:42|20282.39
11:44:43|20282.39
11:44:44|20282.72
11:44:44|20281.05
11:44:46|20282.22
11:44:47|20281.53
11:44:48|20280.16
11:44:49|20281.62
11:44:50|20281.79
11:44:51|20281.05
11:44:51|20281.49
11:44:52|20279.4
11:44:54|20281.79
11:44:55|20283.51
11:44:55|20284.84
11:44:57|20283.94
11:44:58|20283.46
11:44:59|20280.61
11:45:00|20280.65
11:45:01|20280.65
11:45:01|20283.49
11:45:02|20285.18
11:45:04|20284.49
11:45:05|20282.52
11:45:06|20281.45
11:45:06|20282.21
11:45:08|20283.25
11:45:09|20282.05
11:45:10|20280.91
11:45:11|20281.15
11:45:11|20281.65
11:45:13|20281.67
11:45:14|20281.67
11:45:16|20275.26
11:45:16|20273.03
11:45:17|20271.68
11:45:19|20273.68
11:45:21|20273.68
11:45:21|20275.96
11:45:22|20275.64
11:45:23|20275.29
11:45:25|20274.72
11:45:26|20274.02
11:45:27|20273.85
11:45:28|20273.52
11:45:29|20271.17
11:45:30|20273.27
11:45:30|20274.04
11:45:32|20274.63
11:45:33|20276.01
11:45:34|20275.78
11:45:35|20275.47
11:45:36|20277.61
11:45:36|20277.24
11:45:38|20277.61
11:45:39|20277.57
11:45:40|20278.39
11:45:42|20277.65
11:45:42|20276.39
11:45:43|20277.41
11:45:44|20277.
11:45:45|20276.45
11:45:46|20274.19
11:45:47|20269.03
11:45:48|20271.28
11:45:50|20269.74
11:45:50|20271.33
11:45:52|20272.8
11:45:53|20273.25
11:45:54|20271.09
11:45:55|20271.58
11:45:56|20271.07
11:45:57|20272.
11:45:57|20271.19
11:45:59|20270.08
11:46:00|20272.96
11:46:01|20275.01
11:46:02|20272.01
11:46:03|20270.53
11:46:03|20269.
11:46:05|20269.
11:46:06|20269.01
11:46:07|20270.08
11:46:07|20266.78
11:46:08|20268.17
11:46:10|20267.69
11:46:11|20268.14
11:46:12|20268.69
11:46:13|20267.69
11:46:14|20267.
11:46:15|20266.06
11:46:17|20264.54
11:46:18|20264.75
11:46:19|20264.42
11:46:21|20264.55
11:46:21|20265.28
11:46:23|20263.57
11:46:25|20264.52
11:46:26|20266.3
11:46:28|20268.33
11:46:29|20266.78
11:46:29|20268.68
11:46:30|20265.28
11:46:32|20265.8
11:46:32|20265.16
11:46:33|20265.34
11:46:36|20265.18
11:46:36|20265.9
11:46:37|20264.6
11:46:38|20264.63
11:46:39|20263.71
11:46:40|20264.65
11:46:41|20263.72
11:46:42|20263.72
11:46:43|20264.27
11:46:44|20264.71
11:46:45|20263.99
11:46:46|20263.02
11:46:47|20263.35
11:46:48|20265.82
11:46:49|20263.04
11:46:51|20260.39
11:46:52|20260.35
11:46:53|20259.59
11:46:54|20261.7
11:46:55|20262.63
11:46:55|20264.33
11:46:58|20264.42
11:46:58|20263.72
11:46:59|20265.31
11:47:00|20263.63
11:47:01|20264.35
11:47:02|20262.09
11:47:03|20263.06
11:47:04|20261.8
11:47:05|20258.
11:47:06|20261.95
11:47:08|20263.11
11:47:08|20263.69
11:47:10|20264.22
11:47:11|20264.6
11:47:11|20267.74
11:47:13|20266.8
11:47:14|20266.42
11:47:15|20262.25
11:47:15|20262.57
11:47:16|20261.35
11:47:18|20259.08
11:47:19|20258.98
11:47:20|20260.35
11:47:21|20262.57
11:47:22|20260.71
11:47:24|20260.94
11:47:26|20259.89
11:47:26|20261.52
11:47:27|20260.52
11:47:28|20260.03
11:47:29|20259.
11:47:30|20258.09
11:47:31|20258.6
11:47:32|20258.62
11:47:33|20262.23
11:47:34|20262.11
11:47:35|20265.44
11:47:36|20266.14
11:47:38|20262.59
11:47:38|20263.67
11:47:40|20262.4
11:47:41|20261.25
11:47:42|20264.27
11:47:43|20264.63
11:47:45|20264.3
11:47:46|20262.69
11:47:47|20264.01
11:47:48|20262.86
11:47:49|20263.63
11:47:50|20263.15
11:47:51|20262.08
11:47:52|20262.94
11:47:53|20265.58
11:47:54|20265.58
11:47:55|20263.42
11:47:56|20265.41
11:47:56|20264.01
11:47:58|20264.7
11:47:59|20265.37
11:47:59|20264.86
11:48:01|20265.06
11:48:02|20264.12
11:48:03|20263.3
11:48:04|20264.18
11:48:05|20264.72
11:48:06|20267.57
11:48:07|20267.01
11:48:07|20265.22
11:48:08|20265.56
11:48:10|20264.16
11:48:10|20264.01
11:48:12|20264.4
11:48:12|20264.01
11:48:13|20261.44
11:48:15|20265.13
11:48:16|20265.22
11:48:17|20265.13
11:48:17|20262.98
11:48:20|20255.72
11:48:21|20252.99
11:48:22|20249.99
11:48:24|20251.62
11:48:25|20252.59
11:48:27|20252.27
11:48:27|20252.49
11:48:28|20255.08
11:48:29|20253.77
11:48:30|20253.37
11:48:31|20255.13
11:48:32|20254.86
11:48:33|20251.11
11:48:34|20252.34
11:48:35|20253.96
11:48:36|20255.26
11:48:37|20254.95
11:48:38|20253.51
11:48:40|20252.85
11:48:41|20253.77
11:48:42|20253.76
11:48:43|20251.98
11:48:44|20249.01
11:48:45|20249.86
11:48:45|20248.37
11:48:47|20248.31
11:48:48|20251.95
11:48:49|20250.57
11:48:50|20249.95
11:48:51|20249.12
11:48:52|20249.1
11:48:53|20248.56
11:48:54|20247.
11:48:55|20249.21
11:48:56|20248.
11:48:57|20250.19
11:48:58|20252.5
11:48:59|20251.17
11:49:00|20253.25
11:49:00|20251.18
11:49:02|20252.52
11:49:02|20256.67
11:49:05|20258.17
11:49:05|20258.16
11:49:06|20256.02
11:49:07|20256.08
11:49:08|20253.57
11:49:09|20252.52
11:49:10|20253.78
11:49:11|20253.52
11:49:12|20251.78
11:49:13|20253.79
11:49:14|20254.02
11:49:15|20255.18
11:49:16|20256.31
11:49:18|20261.22
11:49:18|20253.33
11:49:19|20253.39
11:49:21|20255.44
11:49:21|20254.78
11:49:23|20255.71
11:49:25|20254.51
11:49:25|20253.04
11:49:26|20252.65
11:49:27|20250.02
11:49:28|20250.41
11:49:29|20247.9
11:49:30|20247.7
11:49:31|20247.17
11:49:33|20248.26
11:49:34|20246.41
11:49:34|20246.62
11:49:36|20246.58
11:49:37|20245.84
11:49:38|20247.52
11:49:39|20249.04
11:49:40|20249.02
11:49:40|20248.49
11:49:43|20245.91
11:49:43|20246.98
11:49:45|20249.53
11:49:46|20249.03
11:49:47|20248.72
11:49:49|20245.75
11:49:49|20245.64
11:49:51|20246.79
11:49:52|20245.76
11:49:53|20246.55
11:49:54|20245.47
11:49:55|20246.79
11:49:55|20244.27
11:49:57|20245.47
11:49:58|20245.69
11:49:59|20246.11
11:50:00|20244.75
11:50:01|20244.74
11:50:01|20245.18
11:50:02|20244.15
11:50:04|20242.51
11:50:05|20245.07
11:50:06|20245.86
11:50:06|20245.35
11:50:07|20242.93
11:50:09|20243.98
11:50:10|20245.43
11:50:11|20245.22
11:50:12|20245.67
11:50:13|20244.85
11:50:14|20248.26
11:50:15|20246.8
11:50:16|20245.97
11:50:17|20244.01
11:50:18|20245.26
11:50:19|20244.8
11:50:20|20247.5
11:50:22|20245.07
11:50:23|20248.86
11:50:24|20249.16
11:50:25|20247.99
11:50:26|20243.2
11:50:27|20243.6
11:50:28|20243.56
11:50:29|20243.72
11:50:30|20244.81
11:50:32|20245.52
11:50:33|20249.24
11:50:33|20248.09
11:50:34|20250.86
11:50:36|20249.38
11:50:37|20250.52
11:50:38|20252.
11:50:39|20251.92
11:50:40|20250.02
11:50:41|20251.92
11:50:42|20251.91
11:50:43|20250.78
11:50:44|20247.41
11:50:45|20246.51
11:50:46|20248.65
11:50:47|20247.66
11:50:48|20248.54
11:50:50|20248.
11:50:51|20248.04
11:50:52|20249.56
11:50:53|20248.16
11:50:54|20248.93
11:50:55|20247.8
11:50:56|20248.81
11:50:56|20247.61
11:50:58|20246.63
11:50:58|20246.94
11:50:59|20245.35
11:51:01|20248.31
11:51:02|20247.29
11:51:03|20248.52
11:51:04|20251.09
11:51:05|20251.81
11:51:05|20252.74
11:51:07|20252.81
11:51:07|20250.56
11:51:09|20251.57
11:51:10|20251.15
11:51:11|20258.94
11:51:11|20256.78
11:51:13|20257.33
11:51:14|20259.81
11:51:15|20261.35
11:51:15|20260.5
11:51:16|20257.07
11:51:18|20258.02
11:51:19|20258.58
11:51:20|20257.8
11:51:22|20259.33
11:51:23|20260.47
11:51:24|20260.25
11:51:26|20259.42
11:51:27|20257.07
11:51:28|20252.82
11:51:30|20256.65
11:51:31|20257.01
11:51:32|20256.8
11:51:33|20257.03
11:51:33|20258.13
11:51:34|20255.77
11:51:35|20255.07
11:51:36|20254.43
11:51:37|20255.4
11:51:38|20252.57
11:51:40|20253.4
11:51:42|20254.34
11:51:43|20251.43
11:51:44|20251.48
11:51:45|20252.48
11:51:46|20252.9
11:51:47|20251.29
11:51:48|20251.08
11:51:49|20247.91
11:51:51|20251.14
11:51:51|20250.55
11:51:52|20250.
11:51:53|20252.86
11:51:55|20252.42
11:51:55|20252.38
11:51:56|20253.27
11:51:57|20251.2
11:51:59|20250.84
11:51:59|20251.8
11:52:01|20251.54
11:52:01|20250.96
11:52:02|20254.2
11:52:03|20255.36
11:52:05|20257.05
11:52:06|20258.76
11:52:07|20260.51
11:52:07|20260.5
11:52:09|20261.77
11:52:09|20258.47
11:52:10|20259.28
11:52:11|20257.49
11:52:13|20255.
11:52:14|20254.16
11:52:14|20254.14
11:52:16|20254.11
11:52:16|20257.04
11:52:18|20259.41
11:52:18|20260.52
11:52:20|20257.78
11:52:21|20255.96
11:52:23|20256.35
11:52:24|20256.
11:52:26|20254.88
11:52:26|20255.98
11:52:27|20252.6
11:52:28|20252.
11:52:29|20252.
11:52:30|20253.52
11:52:31|20254.54
11:52:32|20253.61
11:52:33|20253.88
11:52:34|20256.2
11:52:36|20254.68
11:52:37|20252.75
11:52:38|20254.12
11:52:39|20255.98
11:52:40|20255.97
11:52:41|20257.83
11:52:41|20256.03
11:52:43|20257.35
11:52:43|20256.4
11:52:45|20256.87
11:52:46|20258.64
11:52:46|20254.2
11:52:47|20254.17
11:52:48|20255.71
11:52:50|20254.38
11:52:50|20256.05
11:52:52|20255.04
11:52:53|20255.69
11:52:53|20253.67
11:52:55|20250.65
11:52:56|20249.87
11:52:57|20250.1
11:52:58|20252.09
11:52:59|20251.85
11:53:00|20249.69
11:53:01|20251.99
11:53:02|20251.99
11:53:03|20251.57
11:53:04|20251.19
11:53:05|20251.19
11:53:06|20251.07
11:53:07|20250.84
11:53:08|20247.63
11:53:09|20248.17
11:53:10|20247.37
11:53:11|20247.17
11:53:12|20247.46
11:53:13|20247.78
11:53:14|20246.71
11:53:15|20245.01
11:53:16|20242.37
11:53:17|20247.67
11:53:18|20245.34
11:53:19|20248.54
11:53:20|20247.78
11:53:22|20248.33
11:53:23|20251.35
11:53:25|20250.22
11:53:26|20249.67
11:53:28|20248.1
11:53:28|20247.78
11:53:29|20248.93
11:53:30|20248.03
11:53:31|20248.64
11:53:32|20248.64
11:53:33|20248.32
11:53:34|20245.17
11:53:35|20247.13
11:53:36|20246.26
11:53:37|20247.24
11:53:38|20246.8
11:53:40|20246.5
11:53:41|20242.78
11:53:42|20242.
11:53:44|20241.41
11:53:44|20241.01
11:53:45|20241.63
11:53:46|20243.34
11:53:47|20243.85
11:53:48|20242.31
11:53:49|20243.05
11:53:50|20240.63
11:53:51|20236.66
11:53:52|20235.47
11:53:53|20237.67
11:53:54|20235.18
11:53:55|20238.26
11:53:56|20237.87
11:53:58|20233.03
11:53:59|20234.22
11:54:00|20231.68
11:54:00|20223.84
11:54:02|20222.57
11:54:03|20213.17
11:54:04|20224.54
11:54:05|20220.01
11:54:06|20212.38
11:54:07|20208.24
11:54:08|20205.32
11:54:08|20214.75
11:54:10|20213.79
11:54:11|20210.78
11:54:11|20214.15
11:54:12|20219.37
11:54:14|20217.01
11:54:15|20220.
11:54:16|20216.74
11:54:17|20220.5
11:54:18|20223.33
11:54:19|20223.89
11:54:20|20218.79
11:54:21|20217.79
11:54:22|20224.27
11:54:23|20224.16
11:54:25|20223.14
11:54:26|20223.11
11:54:27|20223.13
11:54:27|20226.02
11:54:29|20222.72
11:54:30|20224.
11:54:31|20222.61
11:54:33|20223.24
11:54:33|20224.37
11:54:35|20223.33
11:54:36|20223.91
11:54:37|20223.46
11:54:38|20224.72
11:54:39|20225.01
11:54:40|20223.84
11:54:42|20225.94
11:54:43|20224.17
11:54:43|20220.78
11:54:45|20221.78
11:54:46|20219.88
11:54:47|20221.58
11:54:48|20221.38
11:54:49|20220.11
11:54:50|20222.41
11:54:51|20203.06
11:54:52|20204.5
11:54:53|20204.01
11:54:53|20202.02
11:54:55|20202.09
11:54:56|20207.02
11:54:58|20206.88
11:54:58|20204.81
11:54:59|20204.36
11:55:00|20205.19
11:55:01|20200.34
11:55:02|20205.44
11:55:03|20206.59
11:55:04|20208.74
11:55:05|20206.88
11:55:06|20206.68
11:55:07|20208.3
11:55:08|20205.78
11:55:09|20207.21
11:55:10|20206.65
11:55:11|20208.1
11:55:12|20204.27
11:55:13|20203.83
11:55:15|20206.21
11:55:16|20207.36
11:55:16|20205.53
11:55:18|20206.02
11:55:18|20204.4
11:55:20|20204.49
11:55:21|20206.87
11:55:22|20208.68
11:55:23|20207.05
11:55:24|20206.65
11:55:25|20206.44
11:55:27|20212.38
11:55:28|20207.32
11:55:29|20207.72
11:55:30|20209.77
11:55:32|20206.01
11:55:32|20203.96
11:55:33|20205.34
11:55:34|20203.97
11:55:35|20205.48
11:55:37|20207.72
11:55:38|20207.61
11:55:39|20207.48
11:55:40|20209.63
11:55:41|20208.36
11:55:42|20209.47
11:55:43|20206.82
11:55:44|20206.16
11:55:45|20204.56
11:55:46|20204.21
11:55:47|20204.89
11:55:48|20204.41
11:55:49|20203.
11:55:50|20202.79
11:55:51|20203.77
11:55:52|20201.37
11:55:53|20201.6
11:55:54|20202.65
11:55:55|20199.68
11:55:56|20200.71
11:55:57|20200.98
11:55:58|20199.95
11:55:59|20200.
11:56:00|20198.55
11:56:01|20199.02
11:56:02|20198.42
11:56:03|20197.71
11:56:04|20197.47
11:56:05|20192.41
11:56:06|20196.79
11:56:08|20193.01
11:56:08|20194.17
11:56:09|20188.56
11:56:10|20190.79
11:56:11|20191.7
11:56:12|20192.69
11:56:14|20185.38
11:56:15|20183.
11:56:16|20184.72
11:56:17|20186.51
11:56:18|20127.56
11:56:19|20145.46
11:56:19|20140.84
11:56:21|20100.
11:56:22|20100.75
11:56:24|20123.09
11:56:24|20122.93
11:56:26|20129.38
11:56:28|20126.56
11:56:29|20127.55
11:56:30|20130.27
11:56:31|20134.04
11:56:33|20137.32
11:56:34|20132.07
11:56:35|20127.81
11:56:36|20131.82
11:56:37|20128.74
11:56:38|20131.66
11:56:39|20122.33
11:56:40|20126.87
11:56:41|20130.89
11:56:42|20129.68
11:56:43|20131.3
11:56:44|20135.46
11:56:45|20137.43
11:56:46|20139.33
11:56:47|20144.38
11:56:48|20141.17
11:56:50|20142.67
11:56:50|20148.3
11:56:51|20148.11
11:56:52|20148.91
11:56:53|20151.88
11:56:54|20152.13
11:56:55|20155.33
11:56:56|20156.42
11:56:57|20154.64
11:56:58|20156.88
11:56:59|20154.51
11:57:00|20148.76
11:57:01|20146.76
11:57:03|20147.49
11:57:03|20141.27
11:57:04|20145.11
11:57:05|20147.11
11:57:06|20137.07
11:57:07|20133.21
11:57:08|20132.99
11:57:09|20133.52
11:57:10|20134.
11:57:11|20140.02
11:57:12|20138.24
11:57:13|20136.02
11:57:14|20135.49
11:57:15|20145.46
11:57:16|20148.31
11:57:17|20144.02
11:57:18|20145.71
11:57:19|20148.72
11:57:20|20144.97
11:57:21|20155.99
11:57:23|20156.3
11:57:24|20156.59
11:57:24|20154.09
11:57:25|20152.92
11:57:26|20148.62
11:57:27|20144.61
11:57:29|20148.66
11:57:30|20154.53
11:57:31|20156.13
11:57:32|20157.18
11:57:33|20156.21
11:57:34|20155.7
11:57:35|20155.57
11:57:36|20156.32
11:57:38|20161.4
11:57:38|20162.35
11:57:39|20163.14
11:57:41|20165.81
11:57:41|20165.23
11:57:43|20173.32
11:57:43|20171.39
11:57:45|20174.07
11:57:45|20175.48
11:57:47|20173.95
11:57:47|20172.53
11:57:49|20169.84
11:57:50|20169.66
11:57:50|20169.68
11:57:51|20168.9
11:57:52|20170.98
11:57:53|20168.02
11:57:54|20168.77
11:57:56|20167.55
11:57:56|20168.91
11:57:58|20168.82
11:57:58|20165.09
11:57:59|20167.16
11:58:00|20168.35
11:58:02|20168.92
11:58:02|20172.92
11:58:04|20171.54
11:58:04|20176.37
11:58:06|20176.2
11:58:06|20177.5
11:58:07|20176.64
11:58:08|20177.14
11:58:09|20180.61
11:58:10|20189.23
11:58:11|20191.83
11:58:12|20194.3
11:58:13|20192.83
11:58:15|20191.31
11:58:15|20195.77
11:58:16|20192.27
11:58:18|20193.81
11:58:19|20186.1
11:58:20|20186.68
11:58:21|20200.63
11:58:21|20205.01
11:58:22|20204.04
11:58:24|20198.95
11:58:25|20201.34
11:58:25|20205.54
11:58:26|20202.19
11:58:27|20199.18
11:58:29|20210.46
11:58:31|20210.03
11:58:31|20211.11
11:58:32|20208.17
11:58:33|20218.56
11:58:34|20219.04
11:58:35|20221.13
11:58:37|20220.76
11:58:37|20224.1
11:58:38|20221.79
11:58:40|20226.19
11:58:40|20228.74
11:58:42|20227.07
11:58:43|20224.39
11:58:44|20230.
11:58:44|20232.22
11:58:46|20237.8
11:58:47|20229.75
11:58:47|20226.19
11:58:49|20231.64
11:58:50|20231.86
11:58:51|20230.96
11:58:52|20234.07
11:58:53|20227.84
11:58:54|20224.21
11:58:55|20224.07
11:58:56|20222.57
11:58:57|20225.82
11:58:58|20224.06
11:58:59|20217.7
11:58:59|20217.54
11:59:00|20222.68
11:59:01|20224.79
11:59:03|20223.89
11:59:04|20224.15
11:59:05|20225.38
11:59:06|20220.22
11:59:07|20220.12
11:59:08|20218.23
11:59:09|20218.26
11:59:10|20214.95
11:59:11|20214.43
11:59:12|20214.53
11:59:13|20214.01
11:59:14|20214.63
11:59:15|20217.93
11:59:16|20210.4
11:59:17|20211.07
11:59:19|20208.39
11:59:19|20203.28
11:59:20|20202.54
11:59:22|20203.66
11:59:22|20201.41
11:59:24|20201.09
11:59:25|20202.4
11:59:26|20200.35
11:59:27|20201.65
11:59:28|20198.1
11:59:30|20195.73
11:59:31|20198.8
11:59:32|20194.15
11:59:34|20200.09
11:59:35|20205.42
11:59:35|20206.8
11:59:37|20213.1
11:59:38|20212.
11:59:39|20210.55
11:59:40|20207.64
11:59:41|20199.3
11:59:42|20204.11
11:59:43|20205.32
11:59:44|20203.99
11:59:46|20201.22
11:59:47|20202.9
11:59:48|20203.45
11:59:49|20201.97
11:59:49|20204.52
11:59:51|20202.31
11:59:52|20201.97
11:59:53|20216.1
11:59:54|20216.26
11:59:55|20216.
11:59:56|20215.11
11:59:57|20215.96
11:59:58|20223.06
11:59:59|20224.93
12:00:00|20226.85
12:00:01|20225.41
12:00:02|20229.29
12:00:03|20229.51
12:00:05|20218.79
12:00:05|20215.
12:00:06|20218.
12:00:07|20216.98
12:00:08|20219.38
12:00:09|20217.73
12:00:10|20222.02
12:00:11|20227.75
12:00:12|20227.96
12:00:14|20229.52
12:00:14|20224.05
12:00:16|20227.98
12:00:16|20225.07
12:00:18|20225.38
12:00:18|20223.57
12:00:20|20224.34
12:00:20|20216.61
12:00:21|20216.16
12:00:23|20215.73
12:00:23|20216.76
12:00:24|20207.28
12:00:25|20206.42
12:00:26|20203.22
12:00:27|20200.92
12:00:29|20205.82
12:00:30|20209.29
12:00:31|20209.16
12:00:33|20218.89
12:00:34|20216.63
12:00:34|20220.8
12:00:36|20225.32
12:00:38|20230.51
12:00:39|20224.54
12:00:40|20223.25
12:00:41|20224.95
12:00:42|20224.28
12:00:42|20225.76
12:00:44|20223.74
12:00:45|20223.66
12:00:46|20220.8
12:00:47|20220.
12:00:48|20220.98
12:00:49|20219.35
12:00:50|20218.74
12:00:51|20212.87
12:00:52|20210.75
12:00:53|20205.26
12:00:54|20206.45
12:00:55|20206.39
12:00:56|20210.
12:00:57|20212.34
12:00:58|20212.12
12:00:59|20209.02
12:01:00|20211.72
12:01:01|20214.04
12:01:02|20215.23
12:01:03|20215.12
12:01:04|20216.56
12:01:05|20209.39
12:01:07|20208.
12:01:08|20207.98
12:01:08|20206.01
12:01:09|20208.67
12:01:10|20210.22
12:01:11|20211.72
12:01:13|20211.3
12:01:14|20213.51
12:01:14|20212.15
12:01:15|20210.19
12:01:16|20210.51
12:01:18|20210.19
12:01:19|20208.11
12:01:19|20206.21
12:01:21|20205.42
12:01:22|20204.7
12:01:23|20202.7
12:01:24|20204.07
12:01:25|20203.93
12:01:26|20203.95
12:01:27|20198.92
12:01:29|20195.06
12:01:29|20199.2
12:01:31|20202.44
12:01:32|20203.61
12:01:33|20201.8
12:01:34|20203.4
12:01:35|20200.01
12:01:36|20202.68
12:01:37|20200.83
12:01:38|20200.51
12:01:40|20202.2
12:01:40|20201.19
12:01:41|20202.31
12:01:42|20200.67
12:01:43|20196.54
12:01:44|20199.5
12:01:45|20202.51
12:01:46|20205.57
12:01:48|20213.1
12:01:49|20209.14
12:01:50|20207.95
12:01:51|20204.11
12:01:52|20202.17
12:01:53|20201.74
12:01:54|20200.31
12:01:55|20199.89
12:01:56|20199.23
12:01:57|20199.67
12:01:58|20199.85
12:01:59|20199.14
12:02:00|20199.04
12:02:01|20203.6
12:02:02|20201.94
12:02:03|20198.08
12:02:04|20197.82
12:02:05|20196.04
12:02:06|20197.6
12:02:07|20201.99
12:02:08|20203.3
12:02:09|20204.11
12:02:10|20203.21
12:02:11|20200.83
12:02:12|20201.74
12:02:13|20205.17
12:02:14|20205.77
12:02:16|20208.55
12:02:16|20208.99
12:02:18|20209.46
12:02:18|20212.3
12:02:19|20212.81
12:02:20|20211.51
12:02:22|20210.54
12:02:23|20212.6
12:02:24|20212.16
12:02:25|20215.74
12:02:26|20215.39
12:02:27|20218.32
12:02:28|20217.25
12:02:29|20214.01
12:02:30|20214.26
12:02:31|20220.54
12:02:32|20221.86
12:02:34|20222.25
12:02:34|20220.69
12:02:35|20216.56
12:02:36|20214.69
12:02:38|20211.18
12:02:39|20213.91
12:02:39|20212.55
12:02:42|20209.27
12:02:42|20207.95
12:02:43|20209.41
12:02:45|20205.22
12:02:46|20206.07
12:02:46|20203.84
12:02:48|20203.77
12:02:48|20203.53
12:02:50|20204.64
12:02:51|20201.35
12:02:52|20198.58
12:02:53|20201.48
12:02:54|20200.26
12:02:54|20203.33
12:02:55|20205.12
12:02:56|20202.54
12:02:59|20203.99
12:02:59|20202.34
12:03:00|20205.43
12:03:01|20207.31
12:03:02|20206.93
12:03:03|20207.11
12:03:04|20207.13
12:03:05|20204.01
12:03:06|20205.6
12:03:07|20207.03
12:03:08|20206.06
12:03:09|20205.99
12:03:10|20203.48
12:03:11|20204.67
12:03:12|20205.99
12:03:13|20204.
12:03:14|20202.43
12:03:15|20203.47
12:03:16|20208.11
12:03:18|20210.04
12:03:19|20209.83
12:03:20|20210.48
12:03:21|20213.42
12:03:22|20211.68
12:03:23|20206.24
12:03:24|20206.05
12:03:25|20203.25
12:03:26|20202.46
12:03:27|20203.06
12:03:28|20203.15
12:03:29|20205.55
12:03:30|20205.95
12:03:31|20207.11
12:03:32|20198.44
12:03:33|20197.24
12:03:33|20196.13
12:03:35|20197.23
12:03:37|20193.88
12:03:38|20195.99
12:03:40|20191.51
12:03:41|20191.96
12:03:41|20193.18
12:03:43|20191.42
12:03:44|20192.65
12:03:45|20193.48
12:03:46|20195.37
12:03:47|20194.38
12:03:49|20197.62
12:03:49|20194.78
12:03:50|20195.92
12:03:51|20196.84
12:03:52|20195.63
12:03:53|20197.11
12:03:55|20198.23
12:03:56|20197.1
12:03:57|20197.64
12:03:58|20198.08
12:03:58|20196.84
12:03:59|20197.08
12:04:01|20197.88
12:04:02|20199.99
12:04:03|20206.66
12:04:05|20209.01
12:04:05|20215.94
12:04:06|20218.51
12:04:07|20221.67
12:04:08|20221.06
12:04:09|20217.17
12:04:10|20210.77
12:04:11|20211.63
12:04:12|20214.02
12:04:13|20219.95
12:04:14|20219.02
12:04:15|20219.02
12:04:16|20216.42
12:04:17|20211.43
12:04:18|20212.15
12:04:19|20202.6
12:04:20|20204.89
12:04:21|20200.64
12:04:22|20200.85
12:04:23|20200.94
12:04:25|20202.7
12:04:25|20201.95
12:04:27|20200.13
12:04:27|20198.93
12:04:29|20200.2
12:04:30|20200.96
12:04:31|20200.59
12:04:32|20198.84
12:04:33|20194.59
12:04:35|20191.07
12:04:36|20189.03
12:04:37|20186.9
12:04:38|20185.4
12:04:40|20181.89
12:04:40|20183.65
12:04:41|20180.15
12:04:42|20179.28
12:04:43|20178.63
12:04:44|20175.
12:04:45|20165.63
12:04:46|20169.1
12:04:47|20167.31
12:04:48|20165.43
12:04:49|20164.33
12:04:50|20164.69
12:04:51|20163.83
12:04:52|20166.08
12:04:53|20167.24
12:04:54|20172.
12:04:55|20169.98
12:04:56|20168.26
12:04:57|20169.38
12:04:58|20168.44
12:04:59|20165.49
12:05:00|20168.54
12:05:01|20170.76
12:05:02|20172.11
12:05:03|20173.11
12:05:05|20171.34
12:05:06|20170.44
12:05:07|20172.94
12:05:07|20174.44
12:05:08|20171.68
12:05:09|20170.39
12:05:11|20175.17
12:05:12|20171.29
12:05:13|20169.47
12:05:14|20164.98
12:05:15|20168.9
12:05:17|20163.47
12:05:17|20165.84
12:05:18|20164.
12:05:19|20166.78
12:05:20|20166.25
12:05:21|20158.86
12:05:22|20165.55
12:05:23|20167.94
12:05:24|20164.74
12:05:25|20163.94
12:05:26|20162.55
12:05:27|20165.05
12:05:28|20163.35
12:05:29|20162.16
12:05:30|20163.59
12:05:31|20162.59
12:05:32|20163.42
12:05:33|20161.85
12:05:34|20160.
12:05:36|20159.59
12:05:36|20158.17
12:05:39|20157.32
12:05:39|20156.82
12:05:40|20159.82
12:05:41|20166.56
12:05:42|20169.42
12:05:43|20169.08
12:05:44|20174.29
12:05:46|20171.77
12:05:47|20173.36
12:05:48|20165.82
12:05:49|20165.27
12:05:50|20165.51
12:05:51|20162.23
12:05:52|20164.28
12:05:53|20165.54
12:05:53|20163.49
12:05:54|20160.07
12:05:56|20161.99
12:05:56|20158.62
12:05:58|20159.98
12:05:59|20162.08
12:06:00|20167.77
12:06:02|20162.47
12:06:02|20158.24
12:06:03|20158.82
12:06:04|20158.71
12:06:05|20158.39
12:06:06|20156.21
12:06:07|20159.12
12:06:08|20159.14
12:06:09|20162.22
12:06:10|20164.68
12:06:11|20165.93
12:06:12|20167.04
12:06:13|20174.32
12:06:14|20174.
12:06:15|20177.98
12:06:16|20181.57
12:06:17|20174.62
12:06:18|20175.33
12:06:19|20175.34
12:06:20|20177.48
12:06:21|20176.07
12:06:22|20171.5
12:06:23|20171.44
12:06:24|20170.63
12:06:25|20170.51
12:06:26|20169.44
12:06:27|20166.14
12:06:28|20168.
12:06:29|20170.63
12:06:30|20170.6
12:06:31|20170.
12:06:32|20170.47
12:06:33|20171.
12:06:34|20168.65
12:06:36|20164.72
12:06:38|20165.35
12:06:39|20166.09
12:06:41|20165.85
12:06:41|20167.08
12:06:42|20166.07
12:06:43|20166.21
12:06:44|20164.82
12:06:45|20163.66
12:06:47|20166.89
12:06:48|20166.11
12:06:49|20166.37
12:06:50|20167.47
12:06:50|20166.51
12:06:52|20169.
12:06:52|20168.6
12:06:54|20165.56
12:06:55|20161.4
12:06:56|20163.65
12:06:57|20162.02
12:06:58|20162.44
12:06:59|20162.24
12:06:59|20162.69
12:07:01|20164.33
12:07:02|20154.64
12:07:03|20149.76
12:07:04|20147.07
12:07:06|20145.45
12:07:06|20141.29
12:07:07|20140.36
12:07:08|20137.93
12:07:09|20137.26
12:07:10|20133.84
12:07:11|20140.85
12:07:12|20136.97
12:07:13|20136.12
12:07:14|20134.85
12:07:15|20138.23
12:07:16|20137.71
12:07:17|20135.09
12:07:18|20131.06
12:07:19|20130.38
12:07:20|20135.86
12:07:21|20135.47
12:07:22|20135.7
12:07:23|20134.41
12:07:24|20130.61
12:07:25|20131.99
12:07:26|20129.59
12:07:27|20129.97
12:07:28|20133.57
12:07:29|20133.16
12:07:30|20135.96
12:07:31|20127.63
12:07:32|20132.66
12:07:33|20137.3
12:07:34|20134.06
12:07:35|20133.61
12:07:37|20130.02
12:07:39|20131.53
12:07:40|20132.22
12:07:41|20129.39
12:07:42|20130.81
12:07:42|20129.88
12:07:44|20130.76
12:07:45|20137.18
12:07:46|20140.09
12:07:46|20128.06
12:07:47|20128.15
12:07:50|20130.27
12:07:50|20127.9
12:07:51|20123.46
12:07:52|20126.23
12:07:53|20129.44
12:07:55|20129.15
12:07:55|20135.01
12:07:57|20131.68
12:07:58|20134.36
12:07:59|20134.26
12:08:01|20132.81
12:08:02|20133.68
12:08:03|20134.59
12:08:05|20136.98
12:08:06|20135.44
12:08:07|20137.01
12:08:08|20138.
12:08:09|20136.49
12:08:10|20135.94
12:08:12|20132.36
12:08:13|20129.38
12:08:13|20128.69
12:08:15|20130.62
12:08:15|20121.52
12:08:17|20124.86
12:08:18|20120.07
12:08:19|20118.79
12:08:19|20123.18
12:08:21|20127.03
12:08:22|20126.75
12:08:23|20126.99
12:08:24|20132.43
12:08:25|20132.44
12:08:26|20129.86
12:08:27|20131.18
12:08:28|20126.52
12:08:29|20125.77
12:08:30|20134.76
12:08:31|20142.26
12:08:32|20146.23
12:08:33|20148.
12:08:34|20148.55
12:08:35|20142.75
12:08:36|20136.89
12:08:37|20136.55
12:08:39|20133.06
12:08:40|20134.02
12:08:42|20127.8
12:08:43|20129.01
12:08:44|20124.66
12:08:45|20126.33
12:08:46|20123.2
12:08:47|20123.8
12:08:48|20126.14
12:08:49|20124.51
12:08:51|20118.25
12:08:52|20115.62
12:08:53|20114.03
12:08:53|20110.89
12:08:55|20113.09
12:08:55|20113.23
12:08:57|20110.78
12:08:58|20113.08
12:08:59|20112.79
12:09:00|20118.
12:09:01|20118.
12:09:02|20120.25
12:09:03|20122.3
12:09:04|20118.49
12:09:05|20114.89
12:09:06|20113.31
12:09:07|20110.59
12:09:09|20102.75
12:09:09|20102.23
12:09:10|20102.17
12:09:11|20097.66
12:09:12|20100.
12:09:14|20099.2
12:09:14|20099.11
12:09:15|20098.91
12:09:17|20102.07
12:09:18|20103.73
12:09:19|20108.28
12:09:20|20105.13
12:09:21|20102.46
12:09:22|20093.38
12:09:23|20097.41
12:09:24|20094.49
12:09:25|20096.01
12:09:26|20096.01
12:09:27|20094.74
12:09:28|20091.54
12:09:29|20093.58
12:09:30|20092.5
12:09:31|20090.83
12:09:32|20088.01
12:09:33|20088.86
12:09:34|20086.04
12:09:35|20087.16
12:09:36|20085.38
12:09:37|20086.23
12:09:38|20086.64
12:09:40|20085.16
12:09:41|20080.85
12:09:42|20084.62
12:09:44|20076.6
12:09:44|20077.95
12:09:46|20079.47
12:09:47|20078.33
12:09:48|20084.46
12:09:49|20084.13
12:09:51|20093.69
12:09:51|20094.31
12:09:52|20095.5
12:09:54|20097.4
12:09:55|20094.95
12:09:56|20101.33
12:09:57|20103.89
12:09:58|20106.91
12:09:59|20107.22
12:10:00|20110.32
12:10:01|20108.58
12:10:03|20104.64
12:10:03|20103.79
12:10:05|20100.36
12:10:06|20099.6
12:10:07|20100.88
12:10:08|20101.13
12:10:09|20096.88
12:10:10|20093.17
12:10:11|20089.48
12:10:12|20089.2
12:10:13|20087.93
12:10:15|20087.71
12:10:15|20086.01
12:10:16|20086.01
12:10:17|20079.3
12:10:19|20082.22
12:10:20|20078.22
12:10:20|20077.35
12:10:21|20078.13
12:10:23|20079.47
12:10:23|20075.99
12:10:24|20075.67
12:10:25|20077.6
12:10:26|20079.39
12:10:27|20080.21
12:10:28|20080.99
12:10:30|20082.02
12:10:30|20085.25
12:10:31|20083.39
12:10:32|20084.49
12:10:33|20086.
12:10:35|20086.45
12:10:35|20087.41
12:10:36|20086.07
12:10:37|20083.85
12:10:38|20081.15
12:10:39|20078.2
12:10:40|20080.94
12:10:41|20078.57
12:10:42|20079.77
12:10:44|20079.09
12:10:45|20079.81
12:10:47|20078.71
12:10:47|20080.
12:10:49|20083.31
12:10:50|20084.34
12:10:51|20083.95
12:10:52|20088.77
12:10:53|20089.74
12:10:54|20088.02
12:10:55|20087.62
12:10:56|20084.59
12:10:57|20080.21
12:10:58|20080.76
12:10:59|20077.01
12:11:00|20080.84
12:11:01|20081.3
12:11:02|20085.49
12:11:03|20085.35
12:11:04|20089.92
12:11:06|20088.62
12:11:06|20092.67
12:11:07|20093.16
12:11:08|20098.34
12:11:10|20095.81
12:11:11|20097.93
12:11:12|20102.65
12:11:13|20101.25
12:11:14|20102.25
12:11:14|20101.45
12:11:15|20105.98
12:11:16|20106.86
12:11:17|20106.58
12:11:19|20110.62
12:11:19|20113.54
12:11:21|20111.97
12:11:22|20112.98
12:11:23|20111.61
12:11:24|20117.62
12:11:25|20120.
12:11:26|20127.05
12:11:27|20135.99
12:11:28|20132.27
12:11:29|20140.79
12:11:30|20142.57
12:11:31|20143.44
12:11:32|20136.37
12:11:33|20138.35
12:11:34|20143.03
12:11:35|20141.23
12:11:36|20141.21
12:11:37|20141.26
12:11:38|20142.44
12:11:39|20144.
12:11:40|20144.85
12:11:42|20149.77
12:11:43|20148.48
12:11:44|20146.76
12:11:46|20139.05
12:11:47|20138.62
12:11:48|20136.07
12:11:49|20139.93
12:11:50|20138.92
12:11:51|20138.92
12:11:52|20139.7
12:11:53|20137.95
12:11:54|20139.2
12:11:55|20138.15
12:11:56|20136.01
12:11:57|20133.85
12:11:58|20133.52
12:11:59|20135.42
12:12:00|20135.15
12:12:01|20136.74
12:12:02|20136.05
12:12:03|20136.43
12:12:04|20137.02
12:12:05|20137.1
12:12:06|20140.04
12:12:07|20136.19
12:12:09|20135.23
12:12:09|20138.08
12:12:10|20136.42
12:12:12|20136.31
12:12:13|20139.66
12:12:14|20140.73
12:12:15|20141.1
12:12:16|20142.07
12:12:17|20137.38
12:12:18|20135.96
12:12:19|20136.81
12:12:20|20137.46
12:12:21|20141.57
12:12:22|20135.
12:12:23|20135.75
12:12:24|20136.77
12:12:25|20136.06
12:12:26|20137.98
12:12:27|20137.55
12:12:28|20137.55
12:12:29|20137.31
12:12:30|20136.52
12:12:31|20135.01
12:12:33|20133.68
12:12:34|20132.91
12:12:34|20132.69
12:12:36|20136.6
12:12:37|20137.31
12:12:38|20138.56
12:12:39|20137.68
12:12:40|20138.24
12:12:41|20138.72
12:12:42|20133.21
12:12:44|20133.93
12:12:45|20132.59
12:12:47|20133.71
12:12:48|20132.44
12:12:48|20125.58
12:12:49|20128.11
12:12:51|20126.81
12:12:51|20125.62
12:12:53|20125.61
12:12:53|20126.24
12:12:55|20122.94
12:12:55|20122.37
12:12:56|20121.16
12:12:57|20124.
12:12:58|20125.41
12:12:59|20124.51
12:13:01|20124.19
12:13:01|20123.57
12:13:02|20122.
12:13:04|20120.2
12:13:05|20125.99
12:13:05|20126.18
12:13:06|20125.95
12:13:07|20125.31
12:13:09|20126.7
12:13:09|20126.01
12:13:10|20125.63
12:13:12|20129.98
12:13:13|20128.65
12:13:14|20128.57
12:13:15|20128.51
12:13:16|20128.51
12:13:17|20133.2
12:13:19|20132.94
12:13:19|20131.11
12:13:20|20131.49
12:13:22|20133.48
12:13:23|20131.84
12:13:23|20131.11
12:13:24|20130.4
12:13:25|20130.17
12:13:27|20132.01
12:13:28|20132.49
12:13:29|20132.8
12:13:29|20131.09
12:13:31|20133.87
12:13:31|20134.
12:13:33|20130.
12:13:34|20128.03
12:13:35|20129.78
12:13:35|20126.02
12:13:36|20121.94
12:13:37|20124.68
12:13:38|20124.36
12:13:40|20124.87
12:13:41|20125.5
12:13:41|20126.96
12:13:42|20124.01
12:13:44|20120.38
12:13:46|20118.
12:13:46|20119.46
12:13:47|20121.04
12:13:49|20125.06
12:13:50|20123.23
12:13:51|20125.39
12:13:53|20125.33
12:13:54|20126.14
12:13:55|20127.38
12:13:56|20125.65
12:13:58|20126.91
12:13:58|20130.21
12:13:59|20129.73
12:14:01|20129.71
12:14:01|20129.21
12:14:03|20128.89
12:14:04|20127.31
12:14:05|20127.84
12:14:06|20128.13
12:14:08|20126.04
12:14:09|20124.52
12:14:10|20127.41
12:14:10|20130.91
12:14:11|20131.21
12:14:13|20131.07
12:14:14|20131.2
12:14:15|20130.5
12:14:16|20130.74
12:14:16|20132.54
12:14:18|20131.93
12:14:19|20132.93
12:14:20|20134.35
12:14:21|20137.2
12:14:22|20135.68
12:14:23|20141.42
12:14:25|20144.38
12:14:26|20144.94
12:14:27|20140.
12:14:27|20140.37
12:14:29|20140.89
12:14:30|20137.39
12:14:30|20136.69
12:14:31|20133.48
12:14:33|20134.25
12:14:34|20134.52
12:14:35|20131.88
12:14:36|20133.04
12:14:37|20131.96
12:14:38|20135.95
12:14:39|20133.72
12:14:40|20136.
12:14:41|20136.9
12:14:42|20135.01
12:14:43|20135.67
12:14:44|20133.87
12:14:45|20134.27
12:14:47|20134.89
12:14:47|20138.8
12:14:48|20137.4
12:14:50|20136.81
12:14:50|20137.45
12:14:52|20138.
12:14:52|20137.46
12:14:53|20138.22
12:14:55|20138.27
12:14:56|20141.56
12:14:58|20140.85
12:14:59|20140.68
12:14:59|20141.94
12:15:00|20144.39
12:15:02|20143.16
12:15:03|20142.56
12:15:03|20144.56
12:15:05|20145.03
12:15:06|20143.17
12:15:07|20141.76
12:15:08|20143.69
12:15:09|20146.52
12:15:10|20151.
12:15:11|20147.46
12:15:12|20153.17
12:15:13|20151.12
12:15:14|20162.1
12:15:15|20162.76
12:15:16|20163.89
12:15:17|20168.03
12:15:18|20165.35
12:15:19|20163.96
12:15:20|20162.88
12:15:21|20160.77
12:15:22|20160.9
12:15:23|20156.98
12:15:24|20161.04
12:15:25|20160.4
12:15:27|20162.58
12:15:27|20161.72
12:15:29|20163.04
12:15:29|20164.71
12:15:30|20163.77
12:15:32|20164.68
12:15:32|20164.04
12:15:34|20163.96
12:15:35|20163.1
12:15:36|20163.91
12:15:37|20161.04
12:15:38|20160.25
12:15:39|20162.78
12:15:40|20159.52
12:15:41|20160.17
12:15:42|20160.14
12:15:43|20161.09
12:15:44|20161.74
12:15:45|20158.54
12:15:47|20151.82
12:15:47|20150.6
12:15:50|20147.38
12:15:51|20144.96
12:15:52|20146.52
12:15:52|20146.77
12:15:54|20147.01
12:15:55|20146.3
12:15:56|20146.52
12:15:57|20148.27
12:15:58|20146.29
12:16:00|20147.55
12:16:01|20146.81
12:16:02|20146.82
12:16:02|20146.69
12:16:04|20148.
12:16:06|20147.9
12:16:07|20146.
12:16:08|20144.64
12:16:09|20144.56
12:16:11|20142.19
12:16:11|20144.89
12:16:12|20147.67
12:16:13|20147.9
12:16:14|20147.7
12:16:15|20144.
12:16:16|20142.06
12:16:17|20138.68
12:16:18|20135.69
12:16:19|20133.83
12:16:20|20130.
12:16:21|20126.94
12:16:22|20128.16
12:16:23|20130.
12:16:24|20129.77
12:16:25|20128.31
12:16:26|20129.56
12:16:27|20136.69
12:16:28|20134.27
12:16:29|20138.13
12:16:30|20140.84
12:16:31|20140.98
12:16:32|20138.85
12:16:33|20137.83
12:16:34|20136.
12:16:35|20138.
12:16:36|20140.42
12:16:37|20140.32
12:16:38|20138.51
12:16:39|20133.88
12:16:40|20127.74
12:16:41|20128.34
12:16:42|20122.52
12:16:43|20117.69
12:16:44|20119.37
12:16:46|20118.71
12:16:47|20116.47
12:16:48|20120.
12:16:49|20113.51
12:16:50|20115.4
12:16:51|20115.
12:16:52|20111.43
12:16:53|20111.62
12:16:55|20115.4
12:16:55|20114.09
12:16:56|20117.34
12:16:57|20117.6
12:16:58|20118.37
12:17:00|20122.9
12:17:02|20125.76
12:17:02|20125.65
12:17:04|20126.66
12:17:05|20127.33
12:17:07|20125.26
12:17:07|20123.32
12:17:08|20122.69
12:17:09|20123.04
12:17:10|20123.61
12:17:11|20119.32
12:17:12|20117.43
12:17:13|20116.75
12:17:14|20115.79
12:17:15|20117.89
12:17:16|20118.47
12:17:17|20123.52
12:17:19|20115.01
12:17:20|20115.12
12:17:21|20121.31
12:17:21|20121.99
12:17:23|20127.55
12:17:24|20124.95
12:17:25|20122.57
12:17:26|20121.07
12:17:27|20120.01
12:17:28|20115.62
12:17:29|20115.46
12:17:30|20116.79
12:17:31|20116.79
12:17:32|20116.26
12:17:32|20116.21
12:17:33|20118.39
12:17:35|20119.18
12:17:35|20119.82
12:17:36|20119.99
12:17:38|20120.77
12:17:38|20121.25
12:17:39|20117.37
12:17:40|20120.24
12:17:41|20116.16
12:17:43|20115.3
12:17:43|20112.
12:17:44|20112.6
12:17:45|20110.55
12:17:47|20111.16
12:17:49|20102.5
12:17:50|20104.18
12:17:51|20102.17
12:17:52|20101.67
12:17:53|20102.21
12:17:54|20104.09
12:17:55|20104.15
12:17:56|20105.77
12:17:57|20109.33
12:17:59|20107.94
12:17:59|20108.57
12:18:01|20111.73
12:18:03|20112.76
12:18:04|20113.64
12:18:05|20111.95
12:18:06|20110.46
12:18:07|20108.13
12:18:09|20107.47
12:18:09|20108.68
12:18:10|20108.01
12:18:11|20106.13
12:18:12|20106.86
12:18:13|20108.13
12:18:14|20108.99
12:18:15|20110.5
12:18:16|20109.12
12:18:17|20111.53
12:18:18|20103.12
12:18:19|20099.03
12:18:20|20099.24
12:18:21|20107.62
12:18:22|20110.36
12:18:23|20113.02
12:18:24|20115.73
12:18:25|20117.42
12:18:26|20118.8
12:18:27|20116.52
12:18:28|20114.38
12:18:30|20113.56
12:18:30|20115.09
12:18:31|20114.47
12:18:32|20116.6
12:18:33|20115.59
12:18:34|20111.54
12:18:35|20113.1
12:18:36|20113.1
12:18:37|20110.74
12:18:38|20108.43
12:18:39|20111.37
12:18:40|20110.24
12:18:41|20109.66
12:18:42|20104.5
12:18:43|20105.36
12:18:45|20107.17
12:18:45|20111.95
12:18:47|20116.
12:18:49|20116.55
12:18:49|20116.51
12:18:50|20116.59
12:18:51|20123.87
12:18:52|20124.07
12:18:53|20126.66
12:18:54|20125.37
12:18:55|20125.32
12:18:56|20128.14
12:18:58|20124.74
12:18:58|20122.9
12:19:00|20124.46
12:19:01|20123.95
12:19:02|20131.39
12:19:03|20132.6
12:19:04|20135.35
12:19:06|20139.31
12:19:06|20139.61
12:19:07|20142.57
12:19:08|20146.46
12:19:09|20143.62
12:19:10|20142.01
12:19:11|20145.78
12:19:12|20151.5
12:19:13|20152.44
12:19:14|20153.89
12:19:15|20153.58
12:19:16|20157.55
12:19:17|20158.1
12:19:18|20159.21
12:19:19|20154.01
12:19:20|20157.15
12:19:21|20161.99
12:19:22|20163.79
12:19:23|20163.7
12:19:24|20156.99
12:19:25|20158.92
12:19:26|20159.5
12:19:27|20159.03
12:19:28|20160.71
12:19:29|20160.07
12:19:30|20160.45
12:19:31|20160.88
12:19:32|20160.02
12:19:33|20157.34
12:19:34|20157.31
12:19:35|20158.54
12:19:36|20159.63
12:19:37|20158.63
12:19:38|20156.29
12:19:39|20156.67
12:19:40|20155.77
12:19:41|20157.84
12:19:42|20156.63
12:19:43|20159.04
12:19:44|20156.77
12:19:45|20156.65
12:19:46|20157.58
12:19:47|20157.81
12:19:48|20159.86
12:19:50|20159.93
12:19:52|20160.
12:19:52|20158.34
12:19:53|20163.13
12:19:54|20162.91
12:19:55|20163.43
12:19:57|20166.15
12:19:57|20172.62
12:19:59|20170.78
12:20:00|20173.79
12:20:02|20175.13
12:20:02|20179.73
12:20:03|20183.29
12:20:05|20182.04
12:20:06|20181.15
12:20:08|20182.26
12:20:08|20186.82
12:20:09|20188.2
12:20:10|20185.97
12:20:11|20180.19
12:20:13|20179.56
12:20:14|20179.92
12:20:15|20184.65
12:20:16|20187.73
12:20:17|20185.41
12:20:18|20186.17
12:20:19|20185.19
12:20:20|20177.65
12:20:21|20180.02
12:20:22|20179.66
12:20:23|20178.72
12:20:24|20169.34
12:20:25|20167.28
12:20:26|20167.92
12:20:27|20161.89
12:20:28|20159.92
12:20:29|20164.82
12:20:30|20162.38
12:20:31|20162.08
12:20:32|20162.79
12:20:33|20163.61
12:20:34|20162.72
12:20:35|20158.03
12:20:36|20161.1
12:20:37|20160.22
12:20:38|20160.27
12:20:39|20160.48
12:20:41|20161.13
12:20:41|20162.65
12:20:42|20152.66
12:20:43|20154.81
12:20:44|20151.89
12:20:46|20149.6
12:20:46|20148.85
12:20:47|20146.69
12:20:48|20144.87
12:20:50|20144.43
12:20:52|20149.3
12:20:53|20148.97
12:20:54|20150.06
12:20:55|20149.13
12:20:56|20152.58
12:20:57|20147.13
12:20:58|20150.98
12:21:00|20151.95
12:21:01|20153.14
12:21:01|20153.8
12:21:03|20153.55
12:21:04|20151.18
12:21:06|20152.99
12:21:07|20150.68
12:21:08|20149.91
12:21:08|20150.05
12:21:09|20153.61
12:21:10|20155.13
12:21:11|20153.62
12:21:13|20154.15
12:21:14|20157.77
12:21:15|20154.13
12:21:15|20154.44
12:21:17|20156.42
12:21:17|20155.82
12:21:18|20155.37
12:21:20|20153.93
12:21:21|20159.64
12:21:22|20158.09
12:21:23|20160.26
12:21:24|20161.41
12:21:25|20162.77
12:21:26|20164.22
12:21:27|20170.
12:21:28|20167.86
12:21:29|20167.81
12:21:30|20168.44
12:21:31|20167.92
12:21:32|20168.82
12:21:33|20167.81
12:21:34|20165.15
12:21:35|20166.23
12:21:36|20167.41
12:21:37|20167.84
12:21:38|20165.21
12:21:39|20161.64
12:21:40|20161.08
12:21:41|20161.22
12:21:42|20161.22
12:21:43|20161.98
12:21:44|20162.88
12:21:45|20162.84
12:21:47|20160.85
12:21:47|20161.95
12:21:48|20164.47
12:21:50|20162.81
12:21:52|20162.45
12:21:52|20162.79
12:21:54|20169.08
12:21:55|20167.15
12:21:56|20169.61
12:21:58|20166.
12:21:59|20160.93
12:22:01|20158.75
12:22:01|20157.97
12:22:03|20155.01
12:22:04|20153.67
12:22:05|20154.04
12:22:07|20160.17
12:22:08|20163.31
12:22:09|20163.18
12:22:10|20163.74
12:22:11|20165.59
12:22:12|20164.57
12:22:13|20164.24
12:22:14|20167.2
12:22:15|20162.93
12:22:16|20160.
12:22:17|20159.57
12:22:18|20161.74
12:22:19|20158.6
12:22:21|20159.49
12:22:21|20158.07
12:22:22|20160.
12:22:23|20160.17
12:22:25|20157.96
12:22:25|20156.79
12:22:26|20157.92
12:22:27|20159.14
12:22:28|20158.53
12:22:29|20160.15
12:22:31|20159.96
12:22:32|20162.36
12:22:33|20159.75
12:22:34|20158.75
12:22:35|20159.38
12:22:36|20161.43
12:22:37|20163.18
12:22:38|20162.14
12:22:39|20161.97
12:22:40|20161.17
12:22:41|20165.98
12:22:42|20164.53
12:22:43|20163.18
12:22:44|20165.05
12:22:46|20164.73
12:22:47|20163.64
12:22:47|20164.97
12:22:48|20161.97
12:22:49|20161.39
12:22:50|20161.81
12:22:52|20161.47
12:22:53|20161.93
12:22:54|20161.81
12:22:55|20160.53
12:22:56|20156.72
12:22:57|20159.78
12:22:58|20159.84
12:22:59|20160.01
12:23:00|20160.11
12:23:01|20159.33
12:23:02|20160.17
12:23:04|20159.48
12:23:04|20159.37
12:23:05|20157.14
12:23:06|20156.82
12:23:08|20159.19
12:23:10|20158.72
12:23:10|20158.74
12:23:11|20160.28
12:23:12|20165.16
12:23:13|20162.18
12:23:14|20160.69
12:23:15|20158.4
12:23:17|20158.47
12:23:19|20157.63
12:23:19|20157.39
12:23:20|20158.23
12:23:21|20162.
12:23:22|20160.37
12:23:23|20162.38
12:23:25|20162.81
12:23:25|20164.38
12:23:27|20163.85
12:23:28|20159.12
12:23:29|20160.69
12:23:30|20159.15
12:23:30|20159.61
12:23:32|20159.
12:23:33|20160.9
12:23:33|20164.15
12:23:34|20163.44
12:23:36|20159.82
12:23:38|20161.54
12:23:38|20161.4
12:23:39|20160.49
12:23:40|20160.68
12:23:41|20160.7
12:23:43|20164.71
12:23:43|20164.5
12:23:44|20167.25
12:23:45|20166.15
12:23:46|20165.18
12:23:47|20164.22
12:23:48|20164.73
12:23:49|20162.76
12:23:50|20160.5
12:23:51|20162.88
12:23:53|20163.99
12:23:55|20164.25
12:23:55|20164.13
12:23:56|20163.37
12:23:58|20164.39
12:23:59|20162.81
12:24:01|20164.
12:24:02|20164.6
12:24:02|20163.16
12:24:04|20163.43
12:24:04|20163.
12:24:05|20165.1
12:24:06|20166.74
12:24:08|20165.71
12:24:10|20169.
12:24:11|20168.92
12:24:12|20171.73
12:24:13|20165.21
12:24:14|20163.97
12:24:15|20163.85
12:24:16|20161.
12:24:17|20161.44
12:24:18|20159.2
12:24:19|20159.49
12:24:20|20158.98
12:24:21|20159.51
12:24:22|20159.2
12:24:23|20159.74
12:24:24|20161.65
12:24:25|20160.89
12:24:26|20162.33
12:24:27|20167.26
12:24:28|20165.63
12:24:29|20166.85
12:24:30|20165.63
12:24:31|20167.56
12:24:32|20168.62
12:24:33|20166.86
12:24:34|20169.46
12:24:35|20170.14
12:24:36|20168.93
12:24:37|20171.71
12:24:38|20172.76
12:24:39|20171.71
12:24:40|20171.68
12:24:41|20172.94
12:24:42|20183.93
12:24:43|20195.19
12:24:44|20194.35
12:24:45|20190.48
12:24:46|20187.03
12:24:47|20195.54
12:24:48|20196.99
12:24:49|20201.31
12:24:50|20207.01
12:24:51|20205.98
12:24:52|20205.18
12:24:53|20197.2
12:24:55|20196.48
12:24:55|20195.97
12:24:57|20199.31
12:24:59|20206.5
12:24:59|20202.73
12:25:00|20197.06
12:25:01|20196.
12:25:02|20200.07
12:25:03|20202.
12:25:05|20206.56
12:25:07|20203.74
12:25:07|20192.91
12:25:09|20201.07
12:25:10|20208.48
12:25:11|20202.6
12:25:12|20200.66
12:25:13|20198.41
12:25:14|20198.14
12:25:15|20199.75
12:25:17|20197.09
12:25:18|20195.01
12:25:19|20194.64
12:25:19|20193.48
12:25:20|20192.23
12:25:21|20190.
12:25:22|20189.44
12:25:24|20190.
12:25:24|20189.19
12:25:25|20185.94
12:25:26|20186.88
12:25:28|20185.15
12:25:29|20185.15
12:25:30|20184.96
12:25:31|20183.07
12:25:32|20184.13
12:25:33|20186.21
12:25:34|20190.
12:25:35|20188.02
12:25:36|20189.18
12:25:37|20188.05
12:25:38|20193.75
12:25:39|20198.
12:25:40|20181.7
12:25:41|20178.55
12:25:42|20183.24
12:25:43|20187.35
12:25:44|20188.55
12:25:45|20188.67
12:25:46|20187.65
12:25:47|20189.97
12:25:48|20195.
12:25:49|20196.1
12:25:50|20195.44
12:25:51|20197.21
12:25:52|20195.12
12:25:53|20191.56
12:25:54|20192.13
12:25:55|20191.98
12:25:57|20189.87
12:25:58|20186.08
12:25:59|20187.58
12:26:00|20187.58
12:26:01|20189.72
12:26:03|20196.77
12:26:04|20197.52
12:26:05|20196.97
12:26:06|20196.05
12:26:07|20195.98
12:26:09|20197.98
12:26:09|20194.84
12:26:11|20194.96
12:26:11|20196.85
12:26:13|20195.92
12:26:13|20195.07
12:26:15|20197.49
12:26:16|20200.68
12:26:16|20201.9
12:26:18|20201.31
12:26:18|20201.15
12:26:19|20197.52
12:26:21|20206.53
12:26:21|20206.55
12:26:23|20210.13
12:26:24|20215.76
12:26:25|20215.08
12:26:26|20218.
12:26:26|20216.09
12:26:27|20217.45
12:26:29|20224.15
12:26:30|20222.
12:26:31|20218.03
12:26:32|20215.35
12:26:33|20219.22
12:26:34|20214.54
12:26:35|20215.19
12:26:36|20215.49
12:26:37|20214.24
12:26:38|20212.01
12:26:39|20212.84
12:26:40|20212.04
12:26:41|20215.06
12:26:42|20215.88
12:26:44|20216.99
12:26:44|20215.8
12:26:45|20215.52
12:26:46|20215.52
12:26:47|20222.15
12:26:48|20222.65
12:26:49|20220.67
12:26:51|20220.
12:26:51|20213.01
12:26:52|20213.45
12:26:53|20216.41
12:26:54|20218.68
12:26:56|20225.4
12:26:58|20220.03
12:26:59|20227.21
12:27:00|20218.24
12:27:01|20216.87
12:27:03|20224.3
12:27:04|20222.1
12:27:05|20223.55
12:27:06|20222.05
12:27:07|20226.99
12:27:08|20229.85
12:27:09|20228.14
12:27:10|20226.
12:27:11|20226.
12:27:12|20227.15
12:27:13|20226.
12:27:14|20228.64
12:27:15|20226.99
12:27:16|20228.12
12:27:17|20226.61
12:27:18|20227.66
12:27:19|20227.81
12:27:20|20223.72
12:27:21|20220.19
12:27:22|20217.4
12:27:23|20216.04
12:27:24|20218.19
12:27:25|20222.33
12:27:26|20222.71
12:27:27|20223.1
12:27:29|20220.
12:27:30|20225.
12:27:31|20229.59
12:27:32|20227.08
12:27:32|20226.46
12:27:33|20228.97
12:27:34|20232.
12:27:35|20229.64
12:27:37|20228.41
12:27:37|20231.08
12:27:38|20230.46
12:27:40|20233.13
12:27:40|20235.75
12:27:41|20235.75
12:27:43|20233.88
12:27:43|20236.53
12:27:44|20232.71
12:27:45|20228.95
12:27:47|20226.14
12:27:47|20227.05
12:27:48|20226.83
12:27:49|20230.61
12:27:51|20222.79
12:27:51|20223.5
12:27:52|20224.01
12:27:53|20223.76
12:27:54|20219.73
12:27:55|20226.14
12:27:57|20220.95
12:27:58|20216.05
12:28:00|20222.79
12:28:00|20221.34
12:28:02|20220.04
12:28:04|20221.33
12:28:04|20220.
12:28:05|20219.04
12:28:06|20222.03
12:28:08|20223.96
12:28:09|20222.94
12:28:10|20226.76
12:28:11|20225.22
12:28:12|20224.18
12:28:13|20226.65
12:28:14|20224.
12:28:15|20223.66
12:28:16|20224.35
12:28:17|20223.38
12:28:18|20227.68
12:28:19|20227.95
12:28:20|20228.62
12:28:21|20228.54
12:28:22|20227.75
12:28:23|20229.25
12:28:24|20226.09
12:28:25|20228.84
12:28:26|20229.33
12:28:27|20229.7
12:28:28|20230.45
12:28:29|20231.28
12:28:30|20231.22
12:28:32|20230.
12:28:33|20229.03
12:28:33|20231.46
12:28:34|20229.59
12:28:35|20229.42
12:28:37|20227.32
12:28:38|20227.48
12:28:38|20224.01
12:28:39|20224.03
12:28:40|20223.94
12:28:41|20222.79
12:28:42|20222.08
12:28:43|20221.77
12:28:44|20220.09
12:28:46|20219.41
12:28:47|20213.59
12:28:47|20215.33
12:28:48|20216.52
12:28:49|20215.85
12:28:50|20215.06
12:28:51|20213.84
12:28:53|20213.62
12:28:53|20212.79
12:28:55|20216.47
12:28:56|20219.02
12:28:57|20221.97
12:28:58|20226.15
12:28:59|20226.27
12:29:00|20225.05
12:29:02|20219.78
12:29:03|20217.5
12:29:03|20222.76
12:29:05|20227.61
12:29:06|20226.83
12:29:06|20234.12
12:29:08|20232.05
12:29:09|20237.41
12:29:10|20244.89
12:29:10|20241.93
12:29:12|20242.2
12:29:13|20234.22
12:29:13|20234.29
12:29:14|20233.6
12:29:15|20231.8
12:29:17|20231.99
12:29:17|20233.7
12:29:18|20235.67
12:29:20|20237.93
12:29:22|20232.98
12:29:22|20233.51
12:29:23|20237.49
12:29:24|20234.02
12:29:25|20236.69
12:29:26|20234.
12:29:27|20236.
12:29:29|20235.18
12:29:29|20236.15
12:29:31|20234.43
12:29:32|20235.79
12:29:32|20236.84
12:29:34|20237.85
12:29:34|20235.45
12:29:36|20236.29
12:29:37|20238.01
12:29:38|20237.83
12:29:39|20237.69
12:29:40|20234.8
12:29:41|20237.05
12:29:42|20237.22
12:29:43|20235.
12:29:44|20235.86
12:29:45|20232.13
12:29:46|20228.94
12:29:47|20224.05
12:29:48|20221.63
12:29:49|20223.36
12:29:50|20223.59
12:29:51|20223.62
12:29:52|20219.04
12:29:53|20218.67
12:29:54|20221.39
12:29:55|20226.7
12:29:56|20226.46
12:29:57|20230.1
12:29:58|20227.81
12:30:00|20214.
12:30:01|20213.09
12:30:03|20214.98
12:30:04|20265.14
12:30:05|20281.93
12:30:06|20274.13
12:30:08|20263.07
12:30:09|20248.53
12:30:10|20245.79
12:30:11|20238.92
12:30:12|20242.92
12:30:13|20235.58
12:30:14|20234.52
12:30:15|20236.76
12:30:16|20235.74
12:30:17|20217.07
12:30:18|20192.52
12:30:19|20179.79
12:30:20|20187.29
12:30:21|20186.27
12:30:22|20191.34
12:30:23|20192.6
12:30:24|20182.58
12:30:25|20187.38
12:30:26|20178.97
12:30:27|20165.71
12:30:28|20167.89
12:30:29|20164.74
12:30:30|20158.33
12:30:31|20148.62
12:30:32|20149.9
12:30:33|20143.98
12:30:35|20144.07
12:30:35|20133.66
12:30:37|20141.01
12:30:38|20139.93
12:30:38|20144.82
12:30:39|20162.42
12:30:40|20175.
12:30:42|20178.17
12:30:42|20170.63
12:30:43|20171.37
12:30:44|20179.09
12:30:46|20186.15
12:30:46|20200.8
12:30:47|20209.41
12:30:49|20212.96
12:30:49|20212.75
12:30:50|20213.36
12:30:52|20214.29
12:30:53|20210.61
12:30:53|20208.29
12:30:55|20210.76
12:30:56|20198.
12:30:57|20199.83
12:30:58|20204.61
12:30:59|20207.73
12:31:01|20221.32
12:31:01|20220.78
12:31:02|20219.56
12:31:03|20224.92
12:31:05|20219.76
12:31:05|20225.41
12:31:07|20233.71
12:31:09|20232.14
12:31:10|20260.04
12:31:12|20262.32
12:31:12|20264.7
12:31:14|20264.4
12:31:15|20272.66
12:31:15|20283.38
12:31:17|20289.84
12:31:18|20312.19
12:31:19|20308.32
12:31:19|20301.64
12:31:20|20302.61
12:31:22|20305.31
12:31:22|20296.85
12:31:23|20299.09
12:31:25|20290.16
12:31:25|20277.97
12:31:26|20272.08
12:31:28|20265.94
12:31:28|20258.21
12:31:30|20266.03
12:31:30|20267.9
12:31:31|20293.03
12:31:32|20299.6
12:31:33|20301.87
12:31:35|20302.
12:31:36|20289.39
12:31:36|20290.52
12:31:37|20288.82
12:31:39|20293.36
12:31:39|20305.35
12:31:40|20307.73
12:31:42|20310.32
12:31:42|20309.24
12:31:44|20303.76
12:31:45|20297.44
12:31:45|20297.14
12:31:47|20291.46
12:31:48|20289.44
12:31:48|20293.93
12:31:49|20301.03
12:31:50|20290.57
12:31:51|20279.94
12:31:53|20280.56
12:31:53|20265.14
12:31:55|20250.19
12:31:55|20249.28
12:31:57|20257.79
12:31:57|20264.
12:31:58|20270.82
12:32:00|20274.45
12:32:01|20266.3
12:32:02|20256.12
12:32:04|20247.83
12:32:05|20259.96
12:32:06|20257.27
12:32:08|20267.59
12:32:08|20266.4
12:32:10|20270.13
12:32:11|20268.45
12:32:11|20267.32
12:32:13|20266.66
12:32:14|20270.49
12:32:14|20268.08
12:32:16|20264.21
12:32:16|20271.95
12:32:18|20276.99
12:32:19|20273.28
12:32:20|20269.59
12:32:21|20267.89
12:32:22|20262.63
12:32:23|20254.78
12:32:24|20256.73
12:32:25|20258.77
12:32:26|20262.16
12:32:27|20262.
12:32:28|20259.67
12:32:29|20253.73
12:32:31|20246.17
12:32:31|20246.5
12:32:32|20248.92
12:32:33|20250.91
12:32:34|20251.52
12:32:35|20258.75
12:32:36|20265.28
12:32:38|20263.74
12:32:38|20267.93
12:32:39|20275.5
12:32:41|20267.06
12:32:42|20267.79
12:32:42|20271.1
12:32:43|20269.01
12:32:44|20269.21
12:32:45|20257.49
12:32:47|20261.37
12:32:47|20255.22
12:32:49|20253.25
12:32:49|20252.99
12:32:50|20246.76
12:32:51|20247.47
12:32:52|20251.76
12:32:53|20254.85
12:32:54|20250.22
12:32:56|20250.01
12:32:56|20250.
12:32:58|20244.86
12:32:58|20242.06
12:33:00|20239.81
12:33:01|20241.21
12:33:03|20240.47
12:33:04|20241.67
12:33:06|20250.21
12:33:06|20252.15
12:33:08|20257.06
12:33:09|20261.82
12:33:10|20266.35
12:33:12|20269.64
12:33:12|20266.79
12:33:13|20262.77
12:33:14|20257.01
12:33:16|20254.1
12:33:17|20253.53
12:33:18|20259.24
12:33:19|20258.5
12:33:20|20257.8
12:33:21|20253.26
12:33:22|20252.
12:33:23|20252.38
12:33:24|20248.81
12:33:25|20251.97
12:33:26|20259.6
12:33:26|20255.09
12:33:28|20255.97
12:33:29|20264.58
12:33:29|20267.32
12:33:30|20260.99
12:33:32|20263.62
12:33:32|20265.13
12:33:33|20266.
12:33:34|20256.93
12:33:37|20250.25
12:33:37|20254.92
12:33:38|20245.78
12:33:39|20255.06
12:33:40|20248.99
12:33:41|20256.98
12:33:42|20259.07
12:33:43|20253.93
12:33:44|20253.02
12:33:45|20252.89
12:33:46|20250.
12:33:47|20251.9
12:33:48|20252.04
12:33:49|20241.08
12:33:50|20234.42
12:33:51|20231.
12:33:52|20226.58
12:33:53|20224.43
12:33:54|20226.4
12:33:55|20229.8
12:33:56|20229.6
12:33:57|20232.
12:33:58|20233.11
12:33:59|20239.07
12:34:00|20237.91
12:34:01|20237.37
12:34:02|20244.77
12:34:03|20249.18
12:34:04|20251.27
12:34:05|20252.82
12:34:06|20256.25
12:34:07|20259.04
12:34:08|20248.13
12:34:10|20238.45
12:34:11|20237.5
12:34:12|20237.
12:34:13|20244.36
12:34:14|20246.41
12:34:15|20244.38
12:34:17|20255.01
12:34:17|20248.63
12:34:18|20243.96
12:34:19|20246.91
12:34:20|20250.
12:34:21|20250.45
12:34:22|20248.78
12:34:23|20254.06
12:34:24|20254.78
12:34:25|20256.
12:34:26|20255.15
12:34:27|20254.18
12:34:28|20254.03
12:34:29|20257.71
12:34:30|20256.61
12:34:31|20254.59
12:34:32|20256.89
12:34:33|20272.38
12:34:34|20264.56
12:34:35|20260.94
12:34:36|20258.53
12:34:37|20266.45
12:34:38|20264.71
12:34:39|20265.97
12:34:40|20258.48
12:34:41|20255.01
12:34:42|20256.39
12:34:43|20264.05
12:34:45|20265.94
12:34:46|20264.92
12:34:47|20261.45
12:34:47|20256.98
12:34:49|20252.52
12:34:50|20251.69
12:34:51|20253.31
12:34:52|20256.05
12:34:52|20262.87
12:34:54|20263.05
12:34:55|20261.31
12:34:56|20264.65
12:34:56|20261.99
12:34:57|20258.82
12:34:59|20259.14
12:34:59|20256.52
12:35:01|20260.47
12:35:02|20266.19
12:35:02|20269.43
12:35:05|20265.09
12:35:06|20266.61
12:35:07|20263.13
12:35:08|20259.88
12:35:09|20254.44
12:35:11|20264.
12:35:11|20267.08
12:35:12|20264.
12:35:14|20263.08
12:35:14|20265.98
12:35:15|20266.19
12:35:17|20264.2
12:35:18|20264.9
12:35:19|20266.02
12:35:20|20269.99
12:35:21|20254.74
12:35:22|20254.06
12:35:23|20258.42
12:35:24|20258.17
12:35:25|20255.75
12:35:26|20255.75
12:35:27|20256.46
12:35:28|20250.21
12:35:29|20245.03
12:35:30|20243.53
12:35:32|20241.92
12:35:33|20241.31
12:35:33|20245.12
12:35:34|20248.26
12:35:36|20250.01
12:35:36|20250.2
12:35:37|20252.28
12:35:38|20247.59
12:35:39|20251.29
12:35:40|20250.93
12:35:42|20251.3
12:35:42|20250.49
12:35:44|20251.31
12:35:45|20248.01
12:35:45|20249.26
12:35:46|20249.15
12:35:48|20249.2
12:35:48|20248.98
12:35:49|20249.15
12:35:50|20244.14
12:35:51|20237.75
12:35:53|20230.01
12:35:54|20234.52
12:35:55|20238.05
12:35:55|20241.12
12:35:56|20244.26
12:35:57|20244.75
12:35:59|20246.8
12:36:00|20243.96
12:36:00|20245.97
12:36:02|20246.13
12:36:03|20247.88
12:36:03|20246.18
12:36:05|20253.4
12:36:06|20256.67
12:36:07|20259.96
12:36:08|20261.
12:36:09|20264.06
12:36:10|20263.29
12:36:11|20260.53
12:36:12|20261.12
12:36:13|20269.97
12:36:15|20271.44
12:36:16|20267.85
12:36:16|20262.77
12:36:18|20260.69
12:36:18|20256.38
12:36:20|20259.25
12:36:21|20261.57
12:36:23|20263.39
12:36:23|20262.58
12:36:24|20255.69
12:36:26|20256.9
12:36:26|20254.65
12:36:27|20257.34
12:36:28|20255.86
12:36:30|20259.68
12:36:31|20263.03
12:36:33|20266.44
12:36:34|20269.44
12:36:35|20273.04
12:36:35|20268.47
12:36:36|20264.91
12:36:37|20263.01
12:36:38|20256.83
12:36:39|20255.25
12:36:41|20253.86
12:36:41|20255.18
12:36:43|20257.63
12:36:43|20252.86
12:36:44|20251.29
12:36:46|20257.43
12:36:46|20247.
12:36:48|20247.48
12:36:48|20250.23
12:36:50|20253.98
12:36:50|20254.47
12:36:51|20254.84
12:36:52|20255.88
12:36:54|20257.38
12:36:54|20257.59
12:36:55|20261.99
12:36:56|20266.07
12:36:57|20263.38
12:36:58|20265.96
12:37:00|20269.37
12:37:01|20268.02
12:37:02|20265.91
12:37:03|20265.01
12:37:04|20267.26
12:37:05|20273.54
12:37:07|20269.96
12:37:07|20270.01
12:37:08|20264.54
12:37:10|20265.49
12:37:10|20259.04
12:37:12|20257.2
12:37:13|20251.31
12:37:14|20253.45
12:37:15|20255.12
12:37:17|20261.93
12:37:17|20261.7
12:37:19|20259.06
12:37:19|20257.73
12:37:20|20256.63
12:37:21|20258.51
12:37:23|20249.44
12:37:24|20249.23
12:37:25|20250.
12:37:26|20249.38
12:37:28|20252.53
12:37:29|20255.55
12:37:30|20257.49
12:37:31|20259.99
12:37:32|20260.93
12:37:33|20256.81
12:37:34|20253.
12:37:34|20257.01
12:37:36|20262.
12:37:36|20264.17
12:37:38|20263.38
12:37:38|20260.
12:37:40|20259.24
12:37:41|20263.62
12:37:42|20259.44
12:37:43|20258.
12:37:43|20255.43
12:37:45|20254.92
12:37:45|20253.66
12:37:46|20257.51
12:37:47|20263.51
12:37:49|20260.63
12:37:50|20256.17
12:37:50|20256.25
12:37:51|20258.5
12:37:53|20261.22
12:37:53|20262.3
12:37:55|20261.2
12:37:55|20261.48
12:37:57|20262.31
12:37:58|20261.88
12:37:59|20260.65
12:37:59|20262.78
12:38:00|20264.
12:38:01|20263.72
12:38:03|20261.31
12:38:03|20262.01
12:38:04|20265.16
12:38:05|20264.74
12:38:07|20273.05
12:38:08|20265.73
12:38:09|20267.27
12:38:10|20260.55
12:38:11|20266.
12:38:12|20269.16
12:38:14|20272.
12:38:15|20272.45
12:38:16|20280.
12:38:17|20276.26
12:38:18|20272.92
12:38:19|20267.68
12:38:20|20262.54
12:38:21|20269.13
12:38:23|20272.26
12:38:23|20274.02
12:38:24|20271.6
12:38:26|20274.78
12:38:27|20275.21
12:38:28|20274.02
12:38:28|20278.55
12:38:30|20279.04
12:38:30|20276.51
12:38:31|20272.12
12:38:32|20273.78
12:38:33|20274.09
12:38:35|20274.99
12:38:36|20278.07
12:38:37|20276.64
12:38:38|20275.01
12:38:39|20274.49
12:38:40|20272.45
12:38:41|20275.04
12:38:41|20274.17
12:38:42|20267.99
12:38:43|20268.63
12:38:44|20267.04
12:38:45|20266.6
12:38:46|20266.02
12:38:48|20269.79
12:38:48|20270.47
12:38:49|20270.44
12:38:50|20273.25
12:38:51|20271.93
12:38:52|20272.
12:38:54|20272.6
12:38:54|20271.08
12:38:56|20273.18
12:38:57|20272.
12:38:58|20273.67
12:38:59|20274.59
12:39:01|20271.76
12:39:02|20278.38
12:39:02|20276.92
12:39:03|20278.51
12:39:04|20276.
12:39:05|20277.
12:39:06|20278.11
12:39:07|20274.14
12:39:09|20284.46
12:39:11|20289.28
12:39:12|20295.92
12:39:13|20296.44
12:39:14|20298.39
12:39:15|20296.94
12:39:16|20298.
12:39:17|20300.25
12:39:19|20304.51
12:39:19|20301.67
12:39:21|20304.55
12:39:22|20307.45
12:39:22|20299.41
12:39:24|20304.71
12:39:25|20306.01
12:39:25|20303.91
12:39:27|20307.4
12:39:28|20310.06
12:39:29|20311.24
12:39:30|20313.49
12:39:31|20310.04
12:39:32|20314.14
12:39:33|20314.71
12:39:34|20315.68
12:39:35|20314.01
12:39:36|20320.84
12:39:37|20318.52
12:39:38|20321.52
12:39:39|20314.3
12:39:40|20309.1
12:39:41|20310.37
12:39:42|20310.88
12:39:43|20307.17
12:39:44|20305.33
12:39:45|20309.18
12:39:46|20311.99
12:39:47|20313.59
12:39:48|20314.92
12:39:49|20317.63
12:39:51|20315.8
12:39:52|20317.45
12:39:52|20314.92
12:39:54|20315.84
12:39:55|20316.98
12:39:56|20319.64
12:39:56|20323.5
12:39:58|20328.11
12:39:59|20324.03
12:39:59|20320.01
12:40:00|20316.09
12:40:02|20317.7
12:40:03|20316.75
12:40:03|20314.06
12:40:05|20310.72
12:40:05|20306.5
12:40:07|20316.62
12:40:07|20319.58
12:40:09|20320.67
12:40:10|20324.34
12:40:11|20326.
12:40:12|20325.4
12:40:13|20328.84
12:40:15|20338.
12:40:15|20345.15
12:40:16|20336.05
12:40:18|20330.12
12:40:19|20333.05
12:40:19|20324.42
12:40:20|20316.02
12:40:22|20321.14
12:40:23|20320.02
12:40:24|20320.84
12:40:25|20322.14
12:40:26|20317.96
12:40:27|20320.
12:40:28|20321.69
12:40:29|20321.94
12:40:30|20324.
12:40:31|20324.95
12:40:32|20320.7
12:40:33|20319.94
12:40:34|20318.68
12:40:35|20319.08
12:40:36|20312.69
12:40:37|20310.99
12:40:38|20309.18
12:40:39|20306.52
12:40:40|20309.25
12:40:41|20307.83
12:40:42|20308.69
12:40:43|20307.12
12:40:44|20308.37
12:40:45|20306.
12:40:46|20309.1
12:40:47|20311.96
12:40:48|20315.3
12:40:49|20318.58
12:40:50|20312.62
12:40:51|20321.2
12:40:52|20320.2
12:40:53|20312.17
12:40:54|20311.17
12:40:55|20314.87
12:40:56|20316.93
12:40:57|20314.32
12:40:58|20311.05
12:40:59|20312.52
12:41:00|20310.55
12:41:01|20315.32
12:41:02|20312.4
12:41:03|20308.
12:41:04|20309.76
12:41:05|20306.48
12:41:06|20303.08
12:41:07|20304.
12:41:08|20301.29
12:41:09|20292.4
12:41:10|20300.
12:41:12|20297.54
12:41:13|20296.01
12:41:15|20298.08
12:41:16|20292.01
12:41:16|20295.56
12:41:18|20296.
12:41:19|20297.16
12:41:20|20296.
12:41:21|20294.07
12:41:23|20303.2
12:41:23|20302.01
12:41:24|20301.74
12:41:26|20302.57
12:41:27|20299.37
12:41:28|20303.83
12:41:28|20303.98
12:41:30|20302.
12:41:31|20299.87
12:41:32|20298.
12:41:34|20296.98
12:41:34|20294.62
12:41:36|20287.5
12:41:36|20294.96
12:41:37|20292.
12:41:39|20290.04
12:41:40|20294.88
12:41:41|20294.39
12:41:42|20299.47
12:41:43|20296.03
12:41:44|20299.
12:41:45|20297.51
12:41:46|20295.54
12:41:47|20300.27
12:41:48|20305.26
12:41:49|20303.38
12:41:50|20302.85
12:41:51|20305.26
12:41:52|20305.5
12:41:53|20304.37
12:41:55|20310.09
12:41:55|20306.39
12:41:56|20303.51
12:41:57|20306.
12:41:59|20300.93
12:42:00|20304.06
12:42:01|20302.01
12:42:03|20300.56
12:42:03|20304.65
12:42:04|20305.
12:42:05|20302.35
12:42:06|20307.03
12:42:07|20308.78
12:42:08|20309.65
12:42:09|20310.24
12:42:10|20313.
12:42:12|20314.6
12:42:13|20310.27
12:42:13|20310.14
12:42:16|20317.08
12:42:16|20320.9
12:42:18|20317.71
12:42:19|20318.13
12:42:21|20309.51
12:42:22|20310.82
12:42:23|20314.36
12:42:24|20319.66
12:42:25|20315.42
12:42:26|20317.59
12:42:27|20316.51
12:42:28|20317.74
12:42:29|20315.
12:42:30|20311.94
12:42:31|20311.99
12:42:32|20318.55
12:42:33|20322.32
12:42:34|20325.1
12:42:35|20326.01
12:42:36|20324.
12:42:37|20324.62
12:42:38|20327.01
12:42:39|20326.87
12:42:40|20326.3
12:42:41|20328.96
12:42:42|20326.43
12:42:43|20322.08
12:42:44|20324.75
12:42:45|20326.35
12:42:46|20322.76
12:42:47|20321.69
12:42:48|20316.85
12:42:49|20315.44
12:42:50|20315.43
12:42:51|20314.35
12:42:52|20314.03
12:42:53|20314.99
12:42:54|20315.
12:42:55|20310.56
12:42:56|20307.
12:42:57|20306.46
12:42:58|20305.81
12:42:59|20309.37
12:43:00|20308.27
12:43:01|20308.67
12:43:02|20306.04
12:43:03|20306.69
12:43:04|20307.
12:43:05|20308.3
12:43:06|20308.16
12:43:07|20308.51
12:43:08|20308.8
12:43:09|20308.53
12:43:10|20310.21
12:43:11|20309.77
12:43:13|20309.86
12:43:13|20307.28
12:43:15|20297.82
12:43:17|20293.1
12:43:17|20296.11
12:43:18|20297.88
12:43:20|20297.45
12:43:22|20299.91
12:43:23|20297.22
12:43:24|20298.81
12:43:24|20298.47
12:43:25|20301.68
12:43:27|20297.97
12:43:28|20294.34
12:43:29|20296.19
12:43:30|20295.61
12:43:31|20298.
12:43:32|20296.21
12:43:33|20305.
12:43:34|20299.42
12:43:35|20298.83
12:43:36|20299.34
12:43:37|20300.
12:43:38|20302.3
12:43:39|20299.
12:43:40|20297.
12:43:41|20298.49
12:43:42|20297.93
12:43:43|20294.65
12:43:44|20297.19
12:43:45|20297.
12:43:46|20293.51
12:43:47|20291.37
12:43:48|20291.79
12:43:49|20291.64
12:43:50|20292.02
12:43:51|20290.31
12:43:53|20285.7
12:43:53|20285.28
12:43:54|20290.32
12:43:56|20290.93
12:43:57|20289.62
12:43:57|20292.68
12:43:59|20294.51
12:44:00|20295.19
12:44:01|20296.37
12:44:01|20296.
12:44:03|20294.86
12:44:04|20297.78
12:44:04|20299.
12:44:06|20301.57
12:44:06|20301.21
12:44:08|20297.03
12:44:08|20297.37
12:44:09|20301.
12:44:10|20302.4
12:44:11|20300.19
12:44:12|20300.45
12:44:14|20295.36
12:44:16|20293.
12:44:17|20293.99
12:44:18|20292.
12:44:19|20290.04
12:44:20|20287.5
12:44:22|20285.48
12:44:23|20285.71
12:44:23|20289.93
12:44:25|20289.
12:44:25|20290.27
12:44:27|20295.35
12:44:28|20294.59
12:44:28|20297.61
12:44:29|20298.3
12:44:31|20296.89
12:44:32|20301.97
12:44:33|20305.44
12:44:34|20303.66
12:44:35|20302.72
12:44:36|20306.63
12:44:37|20309.27
12:44:37|20315.66
12:44:39|20319.2
12:44:39|20322.95
12:44:40|20321.01
12:44:42|20320.44
12:44:43|20320.43
12:44:43|20320.9
12:44:45|20314.61
12:44:45|20315.26
12:44:46|20316.
12:44:48|20313.66
12:44:49|20315.
12:44:50|20311.57
12:44:51|20312.
12:44:53|20314.
12:44:54|20314.
12:44:54|20310.87
12:44:55|20313.
12:44:56|20314.7
12:44:57|20314.
12:44:58|20314.
12:44:59|20313.97
12:45:00|20312.67
12:45:02|20314.68
12:45:03|20312.98
12:45:04|20312.
12:45:05|20312.78
12:45:06|20315.28
12:45:07|20314.77
12:45:08|20315.79
12:45:09|20319.86
12:45:10|20319.49
12:45:11|20319.24
12:45:12|20320.32
12:45:13|20319.19
12:45:15|20311.
12:45:16|20311.71
12:45:16|20311.97
12:45:18|20317.04
12:45:19|20317.45
12:45:20|20318.9
12:45:21|20318.91
12:45:23|20320.37
12:45:23|20321.06
12:45:24|20318.93
12:45:26|20322.29
12:45:26|20320.38
12:45:28|20324.
12:45:29|20327.35
12:45:29|20325.01
12:45:31|20324.95
12:45:32|20325.51
12:45:32|20322.75
12:45:34|20320.42
12:45:35|20318.5
12:45:35|20322.47
12:45:37|20323.71
12:45:38|20323.82
12:45:38|20319.41
12:45:40|20319.46
12:45:40|20318.
12:45:42|20317.28
12:45:43|20316.
12:45:44|20315.82
12:45:45|20314.38
12:45:46|20316.01
12:45:46|20318.53
12:45:47|20319.53
12:45:49|20318.45
12:45:49|20318.51
12:45:50|20316.67
12:45:51|20318.13
12:45:53|20315.
12:45:54|20316.89
12:45:55|20318.39
12:45:56|20317.42
12:45:57|20315.96
12:45:58|20317.04
12:45:59|20317.33
12:46:00|20323.16
12:46:01|20323.62
12:46:02|20320.58
12:46:02|20317.82
12:46:04|20313.43
12:46:05|20309.71
12:46:06|20308.5
12:46:07|20307.96
12:46:08|20309.4
12:46:09|20310.94
12:46:10|20306.46
12:46:11|20311.
12:46:12|20314.88
12:46:13|20310.38
12:46:13|20312.54
12:46:15|20311.68
12:46:17|20312.96
12:46:18|20315.22
12:46:20|20317.64
12:46:21|20309.24
12:46:21|20311.99
12:46:23|20310.77
12:46:24|20311.74
12:46:26|20312.74
12:46:26|20304.02
12:46:27|20297.67
12:46:28|20297.53
12:46:29|20301.02
12:46:30|20298.35
12:46:32|20296.43
12:46:32|20294.95
12:46:34|20302.91
12:46:36|20304.01
12:46:36|20303.43
12:46:37|20300.01
12:46:38|20299.05
12:46:39|20301.98
12:46:40|20302.55
12:46:41|20303.88
12:46:42|20302.74
12:46:43|20303.9
12:46:44|20300.99
12:46:45|20304.
12:46:46|20306.37
12:46:47|20309.
12:46:48|20308.45
12:46:49|20308.22
12:46:50|20307.33
12:46:51|20306.02
12:46:52|20307.
12:46:53|20306.88
12:46:54|20305.83
12:46:55|20304.
12:46:56|20307.17
12:46:57|20297.98
12:46:58|20296.26
12:46:59|20297.54
12:47:00|20297.83
12:47:01|20300.
12:47:02|20303.28
12:47:03|20306.23
12:47:04|20302.87
12:47:05|20302.61
12:47:06|20305.
12:47:07|20305.16
12:47:08|20307.48
12:47:09|20303.8
12:47:10|20303.6
12:47:11|20300.5
12:47:12|20302.01
12:47:13|20294.73
12:47:14|20292.96
12:47:16|20292.97
12:47:18|20294.34
12:47:18|20294.34
12:47:19|20294.86
12:47:20|20291.14
12:47:21|20285.02
12:47:23|20280.
12:47:24|20275.98
12:47:25|20275.93
12:47:26|20277.06
12:47:27|20272.15
12:47:28|20274.93
12:47:30|20272.01
12:47:30|20275.62
12:47:31|20274.59
12:47:32|20277.
12:47:33|20275.35
12:47:34|20270.32
12:47:35|20268.32
12:47:36|20272.72
12:47:37|20271.01
12:47:38|20272.37
12:47:39|20271.19
12:47:41|20272.34
12:47:41|20276.01
12:47:42|20272.85
12:47:43|20274.02
12:47:44|20273.67
12:47:46|20274.66
12:47:46|20266.71
12:47:47|20264.9
12:47:48|20265.37
12:47:49|20264.96
12:47:50|20257.47
12:47:51|20256.62
12:47:52|20257.27
12:47:53|20257.62
12:47:54|20258.09
12:47:55|20261.
12:47:57|20264.02
12:47:58|20261.93
12:47:59|20263.46
12:48:00|20263.68
12:48:01|20262.02
12:48:02|20263.04
12:48:03|20269.98
12:48:04|20268.72
12:48:05|20261.67
12:48:06|20263.9
12:48:07|20268.61
12:48:07|20270.95
12:48:08|20268.97
12:48:10|20265.74
12:48:10|20269.46
12:48:12|20266.71
12:48:14|20267.53
12:48:14|20264.7
12:48:15|20259.96
12:48:17|20256.98
12:48:18|20257.24
12:48:20|20255.2
12:48:20|20257.84
12:48:21|20251.5
12:48:22|20252.95
12:48:24|20255.23
12:48:25|20259.11
12:48:27|20265.65
12:48:27|20265.76
12:48:28|20268.97
12:48:29|20271.42
12:48:30|20273.97
12:48:32|20276.13
12:48:32|20279.63
12:48:33|20274.
12:48:34|20270.23
12:48:35|20266.33
12:48:36|20269.01
12:48:37|20264.78
12:48:38|20264.35
12:48:39|20267.03
12:48:40|20268.
12:48:41|20266.
12:48:42|20269.46
12:48:43|20266.48
12:48:44|20269.93
12:48:45|20270.46
12:48:46|20272.06
12:48:47|20274.91
12:48:48|20274.82
12:48:49|20273.49
12:48:50|20273.56
12:48:51|20272.55
12:48:52|20271.98
12:48:54|20273.8
12:48:55|20273.54
12:48:56|20275.01
12:48:57|20274.99
12:48:58|20273.03
12:48:59|20273.88
12:49:00|20272.1
12:49:01|20273.12
12:49:02|20273.09
12:49:03|20271.24
12:49:04|20272.83
12:49:05|20272.88
12:49:06|20272.88
12:49:07|20277.9
12:49:08|20277.36
12:49:09|20276.66
12:49:10|20277.93
12:49:11|20275.06
12:49:12|20272.11
12:49:13|20266.
12:49:14|20267.97
12:49:15|20270.47
12:49:16|20271.24
12:49:17|20270.07
12:49:18|20267.55
12:49:19|20269.21
12:49:20|20265.59
12:49:21|20267.44
12:49:22|20266.87
12:49:23|20264.36
12:49:24|20264.
12:49:26|20266.8
12:49:27|20262.47
12:49:28|20264.
12:49:29|20265.96
12:49:31|20262.89
12:49:31|20263.47
12:49:33|20261.16
12:49:34|20265.27
12:49:35|20264.
12:49:37|20263.61
12:49:37|20264.07
12:49:38|20263.
12:49:39|20262.
12:49:41|20256.9
12:49:41|20256.68
12:49:43|20256.7
12:49:44|20258.71
12:49:44|20256.61
12:49:46|20256.
12:49:47|20250.58
12:49:48|20250.67
12:49:48|20244.06
12:49:49|20253.98
12:49:51|20252.3
12:49:51|20253.05
12:49:52|20251.89
12:49:54|20252.84
12:49:54|20252.37
12:49:55|20257.61
12:49:56|20255.68
12:49:57|20254.53
12:49:58|20253.21
12:50:00|20254.
12:50:01|20253.1
12:50:02|20252.89
12:50:03|20257.99
12:50:04|20258.06
12:50:05|20256.74
12:50:05|20254.
12:50:07|20253.71
12:50:07|20251.01
12:50:09|20252.01
12:50:10|20253.59
12:50:11|20252.62
12:50:12|20253.46
12:50:12|20251.85
12:50:13|20254.86
12:50:14|20255.81
12:50:15|20253.51
12:50:16|20254.65
12:50:17|20258.
12:50:19|20256.61
12:50:21|20253.
12:50:22|20250.07
12:50:23|20251.09
12:50:24|20251.75
12:50:25|20250.37
12:50:26|20249.33
12:50:27|20248.7
12:50:29|20248.06
12:50:29|20249.51
12:50:31|20245.
12:50:32|20242.99
12:50:33|20245.82
12:50:34|20247.45
12:50:34|20249.7
12:50:35|20252.96
12:50:36|20252.23
12:50:38|20250.
12:50:38|20252.
12:50:40|20250.43
12:50:41|20252.
12:50:42|20251.72
12:50:43|20253.5
12:50:44|20251.98
12:50:45|20256.39
12:50:46|20252.67
12:50:47|20253.2
12:50:48|20252.18
12:50:49|20254.55
12:50:50|20256.
12:50:51|20254.39
12:50:52|20253.24
12:50:53|20252.3
12:50:54|20255.26
12:50:55|20257.99
12:50:56|20260.69
12:50:57|20260.32
12:50:58|20259.05
12:50:59|20260.71
12:51:00|20259.69
12:51:01|20259.53
12:51:02|20260.08
12:51:03|20266.
12:51:04|20266.57
12:51:05|20267.8
12:51:06|20266.18
12:51:07|20263.13
12:51:08|20262.35
12:51:09|20263.06
12:51:10|20266.58
12:51:11|20267.
12:51:12|20267.29
12:51:13|20266.02
12:51:14|20267.85
12:51:15|20266.99
12:51:16|20265.41
12:51:17|20266.82
12:51:18|20266.22
12:51:19|20265.82
12:51:21|20273.49
12:51:22|20274.
12:51:23|20272.02
12:51:24|20277.
12:51:26|20277.2
12:51:27|20276.47
12:51:28|20277.21
12:51:29|20276.52
12:51:30|20275.72
12:51:32|20271.01
12:51:32|20268.1
12:51:34|20268.08
12:51:35|20267.58
12:51:36|20268.14
12:51:36|20268.44
12:51:38|20269.79
12:51:39|20268.68
12:51:40|20267.67
12:51:41|20269.61
12:51:42|20268.07
12:51:43|20269.19
12:51:44|20269.09
12:51:45|20268.95
12:51:46|20270.86
12:51:47|20271.73
12:51:49|20271.26
12:51:50|20272.75
12:51:51|20272.
12:51:52|20272.
12:51:53|20274.42
12:51:55|20275.05
12:51:56|20277.
12:51:56|20281.04
12:51:58|20281.87
12:51:59|20283.48
12:51:59|20278.82
12:52:01|20277.15
12:52:01|20277.
12:52:03|20277.
12:52:03|20276.2
12:52:04|20283.98
12:52:06|20281.61
12:52:07|20290.
12:52:07|20292.52
12:52:08|20293.93
12:52:09|20290.78
12:52:11|20290.
12:52:11|20291.75
12:52:12|20290.42
12:52:13|20289.99
12:52:14|20288.92
12:52:15|20286.53
12:52:17|20285.26
12:52:18|20288.32
12:52:18|20287.58
12:52:19|20289.54
12:52:21|20296.
12:52:23|20289.86
12:52:24|20289.86
12:52:26|20289.22
12:52:27|20286.32
12:52:28|20286.63
12:52:29|20286.7
12:52:29|20286.68
12:52:31|20288.13
12:52:31|20290.79
12:52:33|20291.
12:52:34|20290.92
12:52:35|20288.68
12:52:35|20292.11
12:52:37|20293.27
12:52:38|20293.43
12:52:39|20290.74
12:52:40|20291.19
12:52:41|20288.09
12:52:42|20288.56
12:52:43|20289.91
12:52:44|20295.28
12:52:45|20294.8
12:52:46|20295.94
12:52:47|20292.36
12:52:48|20293.2
12:52:49|20294.39
12:52:50|20292.
12:52:51|20291.
12:52:52|20294.32
12:52:53|20293.2
12:52:54|20294.
12:52:55|20292.63
12:52:56|20299.98
12:52:57|20294.97
12:52:58|20297.19
12:53:00|20299.56
12:53:01|20301.97
12:53:02|20300.42
12:53:03|20299.46
12:53:04|20299.78
12:53:05|20300.74
12:53:07|20302.83
12:53:08|20301.
12:53:08|20303.06
12:53:09|20302.08
12:53:10|20300.
12:53:11|20297.79
12:53:12|20297.63
12:53:13|20296.8
12:53:14|20295.72
12:53:15|20289.97
12:53:16|20291.49
12:53:17|20292.
12:53:18|20291.07
12:53:20|20292.43
12:53:21|20291.37
12:53:21|20293.96
12:53:23|20296.51
12:53:24|20296.03
12:53:25|20294.85
12:53:26|20293.
12:53:27|20295.
12:53:29|20298.75
12:53:30|20297.43
12:53:31|20299.9
12:53:32|20301.38
12:53:34|20301.
12:53:34|20298.51
12:53:35|20298.62
12:53:36|20299.23
12:53:37|20298.44
12:53:38|20297.28
12:53:39|20297.66
12:53:40|20297.51
12:53:41|20299.09
12:53:42|20299.63
12:53:44|20300.99
12:53:45|20302.51
12:53:46|20301.
12:53:47|20300.86
12:53:48|20300.05
12:53:49|20298.78
12:53:50|20299.45
12:53:51|20298.96
12:53:52|20299.62
12:53:53|20300.47
12:53:54|20300.7
12:53:55|20300.7
12:53:56|20301.29
12:53:58|20300.74
12:53:58|20300.48
12:53:59|20300.06
12:54:00|20301.28
12:54:01|20299.39
12:54:02|20299.81
12:54:03|20296.43
12:54:04|20293.
12:54:05|20297.02
12:54:07|20296.83
12:54:07|20298.45
12:54:08|20299.66
12:54:09|20302.44
12:54:10|20301.98
12:54:11|20303.48
12:54:12|20302.82
12:54:13|20302.97
12:54:14|20306.29
12:54:15|20306.46
12:54:16|20304.42
12:54:17|20303.
12:54:18|20303.04
12:54:19|20301.86
12:54:20|20304.
12:54:21|20303.99
12:54:23|20301.34
12:54:24|20302.06
12:54:26|20304.
12:54:27|20302.51
12:54:28|20297.3
12:54:29|20294.05
12:54:31|20294.55
12:54:32|20294.43
12:54:33|20295.46
12:54:33|20292.
12:54:34|20292.18
12:54:36|20291.61
12:54:36|20292.47
12:54:37|20292.24
12:54:38|20293.87
12:54:40|20294.
12:54:40|20294.9
12:54:41|20296.13
12:54:44|20297.41
12:54:44|20298.31
12:54:45|20299.54
12:54:46|20300.93
12:54:47|20298.33
12:54:48|20299.76
12:54:49|20300.
12:54:50|20298.34
12:54:51|20300.82
12:54:53|20303.11
12:54:54|20301.23
12:54:55|20301.14
12:54:56|20303.34
12:54:58|20302.65
12:54:58|20303.65
12:54:59|20301.
12:55:00|20303.62
12:55:01|20304.62
12:55:02|20301.34
12:55:03|20302.08
12:55:04|20299.77
12:55:05|20299.07
12:55:06|20304.28
12:55:07|20302.81
12:55:08|20302.92
12:55:09|20301.65
12:55:10|20302.01
12:55:11|20302.45
12:55:12|20299.49
12:55:13|20296.65
12:55:14|20298.69
12:55:15|20295.85
12:55:16|20296.99
12:55:18|20299.
12:55:19|20297.68
12:55:20|20299.2
12:55:20|20303.27
12:55:21|20305.31
12:55:23|20303.34
12:55:25|20302.22
12:55:26|20308.39
12:55:27|20307.8
12:55:27|20308.
12:55:29|20305.23
12:55:29|20303.
12:55:31|20301.68
12:55:31|20301.05
12:55:33|20301.06
12:55:34|20300.44
12:55:36|20298.
12:55:36|20297.62
12:55:37|20295.6
12:55:38|20295.61
12:55:39|20295.43
12:55:40|20297.45
12:55:42|20298.39
12:55:43|20302.02
12:55:44|20302.97
12:55:45|20303.99
12:55:46|20302.04
12:55:47|20301.13
12:55:48|20305.99
12:55:49|20308.97
12:55:50|20306.05
12:55:51|20308.23
12:55:51|20308.48
12:55:52|20305.01
12:55:54|20305.72
12:55:55|20305.7
12:55:56|20307.25
12:55:57|20305.49
12:55:58|20307.99
12:55:59|20308.25
12:55:59|20307.43
12:56:00|20309.12
12:56:02|20306.63
12:56:03|20307.43
12:56:04|20307.28
12:56:05|20304.37
12:56:06|20303.15
12:56:07|20302.07
12:56:08|20303.95
12:56:09|20305.33
12:56:10|20303.07
12:56:10|20302.81
12:56:11|20301.1
12:56:12|20301.48
12:56:14|20305.
12:56:15|20308.02
12:56:16|20308.96
12:56:17|20309.36
12:56:18|20307.79
12:56:19|20308.28
12:56:20|20311.74
12:56:22|20309.29
12:56:22|20309.92
12:56:23|20310.17
12:56:24|20308.18
12:56:25|20306.37
12:56:26|20308.5
12:56:27|20306.94
12:56:28|20307.7
12:56:30|20306.52
12:56:31|20306.
12:56:32|20311.28
12:56:33|20311.11
12:56:35|20310.12
12:56:35|20313.
12:56:36|20312.33
12:56:37|20316.36
12:56:38|20316.01
12:56:39|20314.81
12:56:40|20312.02
12:56:41|20314.
12:56:42|20314.1
12:56:44|20305.17
12:56:46|20307.06
12:56:46|20309.4
12:56:47|20312.4
12:56:49|20310.06
12:56:50|20313.01
12:56:51|20313.48
12:56:52|20314.25
12:56:53|20316.
12:56:55|20314.
12:56:55|20311.9
12:56:57|20313.64
12:56:58|20313.79
12:56:59|20311.
12:57:00|20313.98
12:57:01|20312.34
12:57:02|20311.41
12:57:03|20318.33
12:57:04|20316.22
12:57:05|20317.84
12:57:06|20315.64
12:57:07|20313.77
12:57:08|20314.23
12:57:09|20308.59
12:57:10|20313.
12:57:11|20312.33
12:57:12|20311.65
12:57:13|20312.41
12:57:14|20315.09
12:57:15|20307.36
12:57:16|20309.5
12:57:17|20308.26
12:57:18|20309.89
12:57:19|20307.
12:57:20|20306.13
12:57:21|20306.88
12:57:22|20306.54
12:57:24|20313.1
12:57:25|20313.05
12:57:25|20310.25
12:57:27|20307.06
12:57:28|20309.01
12:57:29|20308.01
12:57:30|20309.41
12:57:32|20315.45
12:57:33|20312.01
12:57:34|20312.1
12:57:35|20313.76
12:57:36|20312.46
12:57:38|20312.41
12:57:39|20314.05
12:57:39|20311.39
12:57:41|20313.79
12:57:42|20314.39
12:57:43|20314.34
12:57:44|20316.08
12:57:44|20315.44
12:57:46|20316.39
12:57:48|20314.68
12:57:49|20313.85
12:57:50|20315.75
12:57:50|20317.15
12:57:52|20319.77
12:57:53|20319.07
12:57:54|20318.24
12:57:56|20318.49
12:57:56|20318.06
12:57:57|20319.74
12:57:58|20319.8
12:58:00|20321.67
12:58:00|20319.19
12:58:01|20318.88
12:58:02|20320.
12:58:03|20322.59
12:58:05|20321.04
12:58:05|20322.
12:58:06|20325.17
12:58:08|20330.83
12:58:08|20332.86
12:58:09|20332.25
12:58:10|20334.87
12:58:12|20328.6
12:58:13|20328.09
12:58:14|20323.36
12:58:14|20324.06
12:58:16|20328.72
12:58:17|20328.45
12:58:17|20327.27
12:58:19|20321.99
12:58:19|20322.28
12:58:20|20318.59
12:58:21|20317.93
12:58:22|20317.99
12:58:23|20317.93
12:58:25|20311.68
12:58:26|20310.48
12:58:27|20315.3
12:58:28|20315.02
12:58:29|20312.
12:58:31|20314.41
12:58:32|20315.97
12:58:33|20315.8
12:58:34|20315.28
12:58:36|20314.59
12:58:37|20316.
12:58:37|20313.6
12:58:39|20312.84
12:58:39|20319.06
12:58:40|20315.14
12:58:42|20314.61
12:58:43|20314.72
12:58:43|20315.36
12:58:45|20315.79
12:58:46|20316.27
12:58:47|20315.36
12:58:48|20315.59
12:58:49|20314.02
12:58:50|20315.61
12:58:51|20312.39
12:58:52|20313.48
12:58:53|20314.02
12:58:54|20315.18
12:58:55|20315.03
12:58:56|20315.52
12:58:57|20313.62
12:58:58|20314.88
12:58:59|20313.51
12:59:00|20314.84
12:59:01|20314.25
12:59:02|20313.41
12:59:03|20314.01
12:59:04|20313.54
12:59:05|20313.03
12:59:06|20313.93
12:59:07|20313.93
12:59:08|20313.75
12:59:09|20315.
12:59:10|20314.54
12:59:11|20319.68
12:59:12|20320.65
12:59:13|20321.74
12:59:14|20319.31
12:59:15|20318.
12:59:16|20318.39
12:59:17|20315.57
12:59:18|20316.44
12:59:19|20316.14
12:59:20|20315.81
12:59:21|20316.28
12:59:22|20316.93
12:59:23|20317.5
12:59:24|20317.6
12:59:25|20319.19
12:59:26|20320.04
12:59:27|20316.94
12:59:28|20319.4
12:59:29|20318.92
12:59:30|20320.19
12:59:31|20318.7
12:59:32|20320.44
12:59:33|20319.48
12:59:34|20318.51
12:59:35|20318.97
12:59:36|20318.4
12:59:37|20317.75
12:59:38|20318.37
12:59:39|20317.86
12:59:41|20316.7
12:59:42|20318.1
12:59:43|20320.08
12:59:45|20318.92
12:59:46|20317.9
12:59:46|20317.32
12:59:47|20316.9
12:59:49|20315.67
12:59:49|20316.16
12:59:51|20315.67
12:59:51|20316.29
12:59:52|20317.48
12:59:54|20315.79
12:59:55|20316.07
12:59:56|20317.7
12:59:57|20317.07
12:59:58|20318.19
12:59:59|20313.06
13:00:00|20311.45
13:00:01|20314.69
13:00:02|20312.56
13:00:03|20312.41
13:00:04|20309.2
13:00:05|20309.
13:00:06|20310.37
13:00:07|20310.65
13:00:08|20312.5
13:00:09|20312.85
13:00:10|20307.47
13:00:11|20306.59
13:00:12|20298.5
13:00:13|20301.99
13:00:14|20305.31
13:00:15|20310.16
13:00:16|20309.57
13:00:17|20309.02
13:00:18|20308.88
13:00:19|20309.85
13:00:20|20310.68
13:00:21|20314.81
13:00:22|20316.25
13:00:23|20319.19
13:00:24|20320.11
13:00:25|20322.39
13:00:26|20321.28
13:00:27|20318.
13:00:28|20318.81
13:00:30|20318.18
13:00:30|20319.08
13:00:32|20314.01
13:00:33|20314.
13:00:34|20312.52
13:00:35|20309.53
13:00:36|20307.52
13:00:37|20303.59
13:00:38|20302.14
13:00:39|20306.69
13:00:40|20306.38
13:00:41|20306.49
13:00:43|20301.44
13:00:44|20304.51
13:00:45|20301.73
13:00:46|20301.54
13:00:47|20301.79
13:00:48|20303.16
13:00:49|20303.59
13:00:51|20303.47
13:00:51|20302.99
13:00:52|20301.12
13:00:53|20301.8
13:00:55|20303.63
13:00:55|20304.37
13:00:57|20300.36
13:00:58|20301.5
13:00:59|20301.87
13:01:00|20301.96
13:01:01|20302.27
13:01:02|20301.7
13:01:02|20294.
13:01:03|20295.16
13:01:05|20288.26
13:01:06|20287.11
13:01:07|20288.42
13:01:08|20289.95
13:01:09|20289.06
13:01:10|20291.38
13:01:11|20289.44
13:01:12|20288.74
13:01:13|20287.34
13:01:14|20286.31
13:01:15|20286.99
13:01:16|20281.49
13:01:17|20282.07
13:01:18|20286.06
13:01:19|20287.39
13:01:20|20287.37
13:01:21|20289.
13:01:22|20288.
13:01:23|20289.13
13:01:24|20288.61
13:01:26|20290.99
13:01:27|20291.35
13:01:27|20293.27
13:01:28|20296.16
13:01:29|20294.53
13:01:31|20294.99
13:01:32|20296.76
13:01:33|20292.42
13:01:34|20290.
13:01:35|20289.
13:01:37|20282.9
13:01:38|20283.06
13:01:39|20282.46
13:01:40|20284.25
13:01:41|20283.87
13:01:42|20279.75
13:01:44|20274.87
13:01:45|20278.36
13:01:46|20279.
13:01:46|20281.9
13:01:48|20282.06
13:01:49|20284.13
13:01:49|20284.88
13:01:50|20285.42
13:01:52|20289.07
13:01:53|20289.36
13:01:53|20290.35
13:01:54|20288.92
13:01:56|20291.7
13:01:57|20292.43
13:01:57|20290.06
13:01:58|20288.75
13:01:59|20288.47
13:02:01|20288.53
13:02:01|20289.67
13:02:02|20290.32
13:02:03|20288.
13:02:04|20286.
13:02:05|20285.73
13:02:07|20289.77
13:02:07|20285.74
13:02:08|20285.61
13:02:09|20286.91
13:02:11|20287.36
13:02:11|20287.82
13:02:13|20287.98
13:02:13|20286.27
13:02:15|20291.07
13:02:15|20293.49
13:02:16|20298.
13:02:17|20297.43
13:02:18|20294.37
13:02:20|20294.11
13:02:20|20292.58
13:02:21|20293.31
13:02:22|20297.18
13:02:23|20302.3
13:02:24|20305.12
13:02:25|20307.14
13:02:27|20307.41
13:02:27|20305.
13:02:28|20303.41
13:02:30|20302.95
13:02:31|20303.21
13:02:32|20304.11
13:02:33|20304.37
13:02:35|20304.61
13:02:36|20306.19
13:02:37|20303.01
13:02:38|20302.
13:02:39|20301.04
13:02:40|20301.75
13:02:41|20302.45
13:02:43|20302.44
13:02:43|20299.67
13:02:44|20299.03
13:02:46|20299.75
13:02:47|20300.
13:02:47|20308.31
13:02:48|20304.92
13:02:49|20302.38
13:02:51|20301.86
13:02:52|20299.12
13:02:52|20299.24
13:02:54|20298.84
13:02:54|20299.87
13:02:55|20300.79
13:02:56|20300.21
13:02:57|20298.5
13:02:59|20300.69
13:03:00|20300.91
13:03:01|20300.72
13:03:02|20298.93
13:03:03|20298.71
13:03:04|20302.02
13:03:05|20303.19
13:03:06|20303.8
13:03:07|20303.93
13:03:08|20303.
13:03:09|20303.61
13:03:10|20304.03
13:03:11|20305.42
13:03:12|20311.35
13:03:13|20314.81
13:03:14|20314.99
13:03:15|20314.11
13:03:16|20314.61
13:03:17|20323.08
13:03:18|20322.
13:03:19|20324.22
13:03:20|20323.54
13:03:21|20321.49
13:03:22|20324.11
13:03:23|20324.3
13:03:24|20324.3
13:03:25|20320.14
13:03:26|20323.39
13:03:27|20322.64
13:03:29|20320.65
13:03:29|20321.65
13:03:30|20323.95
13:03:32|20322.17
13:03:34|20322.79
13:03:35|20322.24
13:03:37|20322.8
13:03:38|20323.54
13:03:39|20327.11
13:03:40|20326.56
13:03:41|20326.45
13:03:43|20327.23
13:03:44|20327.68
13:03:46|20329.5
13:03:46|20330.15
13:03:48|20329.31
13:03:48|20330.21
13:03:49|20329.79
13:03:50|20331.21
13:03:52|20327.05
13:03:53|20321.84
13:03:54|20320.24
13:03:55|20319.
13:03:56|20320.04
13:03:57|20323.06
13:03:58|20320.41
13:03:59|20318.99
13:04:00|20320.02
13:04:01|20319.53
13:04:03|20314.65
13:04:03|20317.46
13:04:04|20317.25
13:04:05|20313.
13:04:06|20312.81
13:04:08|20313.98
13:04:09|20313.11
13:04:10|20310.
13:04:11|20309.52
13:04:13|20308.04
13:04:14|20309.08
13:04:15|20309.07
13:04:15|20308.32
13:04:16|20311.5
13:04:18|20314.46
13:04:19|20313.24
13:04:19|20313.83
13:04:21|20318.7
13:04:21|20317.67
13:04:22|20319.15
13:04:24|20318.8
13:04:25|20319.99
13:04:25|20320.22
13:04:26|20321.44
13:04:28|20320.35
13:04:29|20320.26
13:04:29|20320.2
13:04:30|20320.27
13:04:31|20318.9
13:04:33|20320.13
13:04:34|20319.39
13:04:35|20318.05
13:04:37|20319.25
13:04:38|20327.03
13:04:39|20327.15
13:04:40|20324.35
13:04:42|20326.1
13:04:43|20324.96
13:04:44|20323.22
13:04:45|20323.39
13:04:46|20324.
13:04:46|20323.72
13:04:48|20324.67
13:04:49|20324.85
13:04:50|20323.44
13:04:52|20322.
13:04:53|20325.16
13:04:53|20325.8
13:04:54|20325.23
13:04:55|20322.46
13:04:57|20320.67
13:04:57|20318.26
13:04:59|20323.43
13:05:01|20320.8
13:05:01|20320.43
13:05:02|20317.81
13:05:03|20325.24
13:05:05|20325.24
13:05:06|20324.49
13:05:06|20321.
13:05:08|20320.09
13:05:08|20322.07
13:05:09|20322.76
13:05:11|20328.56
13:05:11|20329.41
13:05:13|20330.64
13:05:14|20331.53
13:05:14|20327.36
13:05:16|20327.69
13:05:16|20326.4
13:05:17|20329.03
13:05:19|20329.47
13:05:19|20329.43
13:05:20|20324.13
13:05:21|20326.79
13:05:22|20324.96
13:05:23|20320.51
13:05:24|20316.96
13:05:25|20319.25
13:05:26|20318.31
13:05:27|20318.66
13:05:28|20318.01
13:05:29|20318.01
13:05:30|20318.15
13:05:31|20319.34
13:05:32|20322.25
13:05:34|20323.01
13:05:36|20324.
13:05:37|20326.32
13:05:37|20324.6
13:05:39|20327.4
13:05:40|20327.42
13:05:41|20328.4
13:05:41|20328.99
13:05:43|20325.
13:05:44|20327.18
13:05:45|20325.82
13:05:47|20326.62
13:05:47|20323.68
13:05:49|20324.
13:05:50|20323.99
13:05:50|20325.
13:05:52|20325.16
13:05:53|20327.33
13:05:54|20330.48
13:05:55|20327.66
13:05:57|20328.36
13:05:58|20327.03
13:05:58|20326.03
13:06:00|20327.
13:06:00|20323.79
13:06:02|20328.
13:06:03|20326.69
13:06:04|20328.5
13:06:05|20329.74
13:06:06|20326.15
13:06:07|20327.06
13:06:08|20325.
13:06:09|20327.
13:06:10|20326.92
13:06:11|20326.68
13:06:12|20326.73
13:06:13|20322.72
13:06:14|20319.96
13:06:15|20327.51
13:06:16|20326.59
13:06:17|20323.06
13:06:18|20327.37
13:06:19|20328.
13:06:20|20326.81
13:06:21|20327.43
13:06:22|20325.77
13:06:23|20325.68
13:06:24|20326.37
13:06:25|20329.
13:06:26|20331.53
13:06:27|20330.25
13:06:29|20327.97
13:06:30|20328.33
13:06:30|20328.66
13:06:32|20328.06
13:06:33|20326.61
13:06:33|20326.97
13:06:35|20331.45
13:06:37|20332.06
13:06:38|20335.1
13:06:39|20336.1
13:06:40|20334.96
13:06:41|20337.82
13:06:42|20339.65
13:06:43|20338.1
13:06:44|20337.18
13:06:45|20337.16
13:06:46|20335.54
13:06:47|20338.4
13:06:48|20339.51
13:06:49|20338.97
13:06:51|20344.4
13:06:51|20341.32
13:06:53|20342.84
13:06:53|20341.58
13:06:55|20341.55
13:06:56|20339.99
13:06:57|20340.58
13:06:58|20340.97
13:06:59|20342.1
13:07:00|20341.26
13:07:01|20341.01
13:07:02|20339.93
13:07:03|20338.81
13:07:04|20340.78
13:07:05|20339.13
13:07:06|20337.15
13:07:08|20332.92
13:07:09|20333.89
13:07:10|20333.92
13:07:11|20335.99
13:07:12|20334.74
13:07:13|20334.17
13:07:14|20335.68
13:07:15|20335.6
13:07:16|20334.04
13:07:17|20334.02
13:07:18|20333.68
13:07:19|20333.91
13:07:19|20332.88
13:07:21|20335.19
13:07:22|20336.75
13:07:22|20334.98
13:07:24|20335.52
13:07:24|20336.53
13:07:26|20339.58
13:07:27|20341.77
13:07:28|20344.62
13:07:29|20343.62
13:07:30|20343.
13:07:31|20345.57
13:07:32|20345.58
13:07:33|20345.39
13:07:34|20343.02
13:07:35|20342.22
13:07:37|20344.2
13:07:37|20344.2
13:07:39|20359.77
13:07:40|20355.21
13:07:41|20354.53
13:07:41|20356.23
13:07:42|20357.35
13:07:43|20356.83
13:07:45|20358.66
13:07:46|20361.51
13:07:47|20360.6
13:07:48|20362.08
13:07:49|20363.17
13:07:50|20362.32
13:07:51|20364.
13:07:52|20364.05
13:07:53|20364.3
13:07:54|20365.75
13:07:55|20364.64
13:07:56|20365.79
13:07:57|20366.
13:07:58|20366.5
13:07:59|20364.9
13:08:00|20362.54
13:08:01|20359.67
13:08:02|20369.01
13:08:02|20368.93
13:08:04|20366.46
13:08:05|20355.12
13:08:06|20357.74
13:08:07|20357.59
13:08:08|20354.05
13:08:09|20351.61
13:08:10|20355.36
13:08:11|20355.76
13:08:12|20359.13
13:08:13|20362.69
13:08:15|20365.06
13:08:15|20363.34
13:08:16|20366.3
13:08:17|20362.82
13:08:18|20363.46
13:08:19|20362.82
13:08:20|20357.57
13:08:21|20354.39
13:08:22|20354.18
13:08:23|20354.03
13:08:24|20354.14
13:08:26|20353.91
13:08:26|20350.56
13:08:27|20350.71
13:08:28|20351.53
13:08:29|20354.85
13:08:30|20353.9
13:08:31|20353.28
13:08:32|20355.01
13:08:33|20355.42
13:08:34|20358.72
13:08:35|20357.31
13:08:37|20355.59
13:08:39|20358.17
13:08:40|20354.69
13:08:41|20355.05
13:08:42|20359.68
13:08:43|20359.53
13:08:45|20363.48
13:08:45|20360.38
13:08:46|20360.87
13:08:47|20360.7
13:08:48|20362.05
13:08:49|20360.72
13:08:50|20357.97
13:08:51|20357.86
13:08:52|20362.69
13:08:54|20362.34
13:08:55|20362.29
13:08:56|20361.41
13:08:57|20362.
13:08:58|20362.02
13:08:59|20362.02
13:09:00|20361.84
13:09:02|20359.25
13:09:03|20356.56
13:09:03|20350.
13:09:05|20348.47
13:09:06|20349.01
13:09:07|20354.9
13:09:08|20354.18
13:09:09|20354.72
13:09:10|20352.61
13:09:11|20351.26
13:09:12|20350.53
13:09:13|20349.8
13:09:14|20348.9
13:09:16|20348.53
13:09:16|20350.65
13:09:17|20350.02
13:09:18|20348.
13:09:19|20347.84
13:09:20|20345.86
13:09:21|20347.73
13:09:22|20347.38
13:09:23|20345.96
13:09:24|20343.87
13:09:25|20343.08
13:09:27|20347.76
13:09:28|20349.25
13:09:28|20349.1
13:09:30|20348.43
13:09:30|20347.97
13:09:31|20347.23
13:09:32|20347.96
13:09:34|20348.71
13:09:35|20348.07
13:09:37|20348.17
13:09:38|20351.69
13:09:40|20352.23
13:09:40|20351.66
13:09:42|20352.74
13:09:42|20352.55
13:09:45|20350.96
13:09:45|20350.06
13:09:46|20353.42
13:09:48|20354.91
13:09:49|20354.91
13:09:50|20355.68
13:09:51|20355.82
13:09:52|20355.59
13:09:53|20354.93
13:09:54|20355.49
13:09:55|20355.5
13:09:56|20355.35
13:09:57|20355.49
13:09:58|20355.42
13:09:59|20354.01
13:10:00|20355.24
13:10:02|20354.56
13:10:02|20354.89
13:10:03|20351.36
13:10:04|20349.4
13:10:05|20350.51
13:10:06|20352.61
13:10:07|20357.81
13:10:08|20357.67
13:10:09|20357.85
13:10:10|20357.86
13:10:11|20361.
13:10:12|20360.
13:10:13|20358.78
13:10:14|20358.68
13:10:15|20359.58
13:10:17|20362.43
13:10:18|20363.11
13:10:19|20362.99
13:10:20|20366.05
13:10:20|20364.88
13:10:21|20362.41
13:10:22|20362.51
13:10:24|20368.44
13:10:24|20366.84
13:10:25|20366.32
13:10:26|20363.55
13:10:28|20363.44
13:10:29|20363.3
13:10:30|20363.41
13:10:31|20363.02
13:10:31|20379.43
13:10:33|20371.51
13:10:34|20369.28
13:10:35|20366.99
13:10:36|20366.28
13:10:37|20365.98
13:10:37|20367.08
13:10:40|20369.32
13:10:40|20368.3
13:10:41|20369.
13:10:42|20368.27
13:10:44|20364.63
13:10:45|20362.53
13:10:46|20365.18
13:10:48|20366.34
13:10:48|20367.43
13:10:49|20363.65
13:10:50|20364.84
13:10:51|20364.96
13:10:52|20363.92
13:10:53|20365.79
13:10:55|20362.35
13:10:56|20363.44
13:10:56|20363.
13:10:58|20363.1
13:10:58|20362.74
13:11:00|20362.26
13:11:02|20364.88
13:11:02|20364.24
13:11:03|20364.2
13:11:04|20364.72
13:11:05|20364.53
13:11:06|20364.77
13:11:07|20365.99
13:11:08|20364.
13:11:09|20363.14
13:11:10|20355.46
13:11:11|20353.59
13:11:12|20354.37
13:11:13|20355.89
13:11:14|20353.74
13:11:15|20360.02
13:11:16|20363.62
13:11:17|20364.38
13:11:18|20365.43
13:11:19|20369.9
13:11:20|20369.44
13:11:21|20368.22
13:11:22|20370.64
13:11:23|20370.88
13:11:24|20369.22
13:11:25|20373.99
13:11:26|20372.41
13:11:27|20370.83
13:11:28|20377.57
13:11:29|20377.76
13:11:30|20378.
13:11:31|20380.14
13:11:32|20376.18
13:11:33|20375.22
13:11:34|20376.95
13:11:35|20375.
13:11:36|20375.39
13:11:37|20382.35
13:11:38|20380.63
13:11:39|20382.87
13:11:41|20380.46
13:11:41|20380.88
13:11:44|20379.53
13:11:44|20377.65
13:11:46|20383.4
13:11:47|20382.02
13:11:48|20381.42
13:11:49|20380.75
13:11:50|20383.34
13:11:51|20375.12
13:11:52|20374.21
13:11:53|20375.24
13:11:54|20377.62
13:11:55|20379.44
13:11:56|20376.68
13:11:57|20376.67
13:11:57|20376.76
13:11:59|20381.68
13:12:00|20382.93
13:12:01|20383.45
13:12:01|20384.67
13:12:03|20385.19
13:12:04|20379.96
13:12:05|20380.95
13:12:06|20380.44
13:12:07|20383.04
13:12:08|20383.3
13:12:08|20382.
13:12:10|20383.63
13:12:12|20383.93
13:12:12|20386.06
13:12:13|20385.77
13:12:14|20385.79
13:12:15|20387.49
13:12:16|20386.42
13:12:17|20382.84
13:12:18|20382.15
13:12:19|20384.19
13:12:20|20384.19
13:12:21|20382.02
13:12:22|20384.19
13:12:23|20382.88
13:12:24|20383.14
13:12:25|20379.97
13:12:26|20377.79
13:12:27|20373.52
13:12:28|20375.
13:12:29|20376.13
13:12:30|20376.11
13:12:31|20376.8
13:12:32|20378.74
13:12:33|20379.88
13:12:34|20380.41
13:12:35|20381.36
13:12:36|20379.09
13:12:37|20376.56
13:12:38|20376.42
13:12:39|20374.1
13:12:41|20376.98
13:12:43|20369.48
13:12:44|20366.97
13:12:45|20371.09
13:12:46|20367.41
13:12:48|20367.92
13:12:49|20366.84
13:12:50|20371.04
13:12:51|20370.39
13:12:53|20366.81
13:12:54|20366.52
13:12:55|20366.06
13:12:55|20370.54
13:12:58|20370.79
13:12:58|20370.55
13:12:59|20370.23
13:13:00|20373.
13:13:01|20371.79
13:13:02|20371.77
13:13:03|20368.61
13:13:04|20383.27
13:13:05|20382.04
13:13:06|20380.57
13:13:07|20383.24
13:13:09|20377.56
13:13:10|20379.22
13:13:11|20381.4
13:13:12|20383.63
13:13:13|20380.63
13:13:14|20378.74
13:13:14|20379.91
13:13:15|20378.91
13:13:17|20380.86
13:13:18|20380.14
13:13:19|20380.54
13:13:20|20382.59
13:13:21|20383.45
13:13:22|20383.04
13:13:23|20380.98
13:13:24|20379.42
13:13:25|20378.06
13:13:26|20373.37
13:13:27|20372.02
13:13:28|20372.29
13:13:29|20372.34
13:13:30|20373.01
13:13:31|20370.46
13:13:32|20369.39
13:13:33|20373.06
13:13:34|20372.
13:13:35|20374.04
13:13:36|20373.9
13:13:37|20372.72
13:13:38|20375.58
13:13:39|20372.66
13:13:40|20374.72
13:13:42|20374.01
13:13:44|20371.04
13:13:44|20372.03
13:13:46|20373.29
13:13:47|20372.2
13:13:47|20373.59
13:13:49|20373.74
13:13:50|20373.93
13:13:52|20373.26
13:13:52|20373.92
13:13:54|20373.45
13:13:55|20373.15
13:13:56|20372.46
13:13:56|20373.46
13:13:58|20374.23
13:13:59|20372.57
13:14:00|20373.4
13:14:02|20373.14
13:14:02|20371.61
13:14:03|20374.58
13:14:04|20374.16
13:14:05|20370.51
13:14:06|20370.01
13:14:08|20367.29
13:14:09|20366.05
13:14:09|20368.14
13:14:11|20371.13
13:14:12|20368.26
13:14:12|20372.48
13:14:13|20371.67
13:14:15|20374.92
13:14:16|20372.44
13:14:17|20370.14
13:14:18|20373.25
13:14:19|20367.69
13:14:20|20368.97
13:14:21|20369.55
13:14:22|20371.54
13:14:23|20369.52
13:14:24|20372.
13:14:24|20374.35
13:14:25|20373.32
13:14:26|20371.47
13:14:27|20370.71
13:14:28|20368.95
13:14:30|20369.69
13:14:30|20369.99
13:14:31|20370.56
13:14:33|20374.43
13:14:33|20374.47
13:14:35|20374.24
13:14:36|20375.
13:14:38|20380.32
13:14:38|20380.21
13:14:39|20379.23
13:14:40|20380.06
13:14:41|20378.92
13:14:42|20379.4
13:14:43|20379.67
13:14:45|20378.23
13:14:46|20378.04
13:14:47|20378.48
13:14:48|20377.91
13:14:49|20377.23
13:14:49|20376.55
13:14:50|20375.88
13:14:52|20376.37
13:14:53|20373.68
13:14:54|20376.97
13:14:55|20379.8
13:14:56|20377.62
13:14:57|20377.52
13:14:58|20377.91
13:14:58|20374.19
13:15:00|20379.98
13:15:02|20378.53
13:15:02|20379.73
13:15:03|20380.
13:15:04|20379.48
13:15:05|20383.39
13:15:07|20379.66
13:15:08|20378.19
13:15:09|20376.44
13:15:09|20376.93
13:15:11|20374.92
13:15:12|20375.05
13:15:13|20376.13
13:15:14|20374.88
13:15:15|20371.6
13:15:16|20371.07
13:15:17|20370.06
13:15:18|20368.97
13:15:19|20369.14
13:15:20|20366.18
13:15:21|20363.57
13:15:22|20361.01
13:15:23|20362.12
13:15:24|20362.82
13:15:25|20364.46
13:15:25|20364.08
13:15:26|20364.56
13:15:28|20367.27
13:15:29|20366.02
13:15:30|20368.35
13:15:31|20367.45
13:15:31|20366.68
13:15:33|20367.37
13:15:33|20369.97
13:15:35|20368.77
13:15:36|20368.25
13:15:36|20363.76
13:15:37|20369.33
13:15:39|20370.33
13:15:40|20368.75
13:15:41|20372.02
13:15:42|20370.01
13:15:44|20374.65
13:15:45|20372.8
13:15:46|20372.8
13:15:48|20374.54
13:15:48|20373.92
13:15:49|20377.18
13:15:50|20375.56
13:15:51|20373.62
13:15:52|20374.33
13:15:53|20373.64
13:15:54|20372.14
13:15:55|20373.59
13:15:57|20371.93
13:15:57|20370.24
13:16:00|20374.89
13:16:00|20375.63
13:16:01|20373.42
13:16:02|20373.47
13:16:03|20372.42
13:16:04|20369.09
13:16:05|20368.27
13:16:07|20371.11
13:16:07|20369.91
13:16:09|20368.47
13:16:10|20370.91
13:16:11|20371.04
13:16:13|20371.11
13:16:13|20368.59
13:16:14|20367.18
13:16:15|20373.3
13:16:16|20375.98
13:16:17|20378.86
13:16:18|20379.2
13:16:19|20376.01
13:16:20|20377.06
13:16:21|20373.8
13:16:22|20371.11
13:16:23|20372.1
13:16:24|20369.77
13:16:25|20370.4
13:16:26|20368.79
13:16:27|20371.
13:16:28|20369.91
13:16:29|20371.97
13:16:30|20370.35
13:16:31|20370.36
13:16:32|20368.79
13:16:33|20369.47
13:16:34|20370.07
13:16:35|20370.51
13:16:36|20370.53
13:16:37|20369.71
13:16:38|20368.51
13:16:39|20367.54
13:16:40|20366.03
13:16:42|20371.16
13:16:43|20372.2
13:16:43|20373.19
13:16:46|20373.34
13:16:47|20371.3
13:16:49|20371.99
13:16:49|20372.03
13:16:50|20372.01
13:16:51|20371.22
13:16:53|20373.7
13:16:54|20374.61
13:16:55|20373.
13:16:56|20375.39
13:16:57|20373.79
13:16:58|20375.42
13:17:00|20376.98
13:17:00|20377.
13:17:01|20373.99
13:17:02|20374.46
13:17:03|20373.94
13:17:04|20370.6
13:17:05|20369.73
13:17:06|20367.41
13:17:07|20364.
13:17:08|20363.01
13:17:09|20364.22
13:17:10|20364.98
13:17:11|20366.25
13:17:12|20366.06
13:17:13|20363.53
13:17:14|20359.25
13:17:15|20356.93
13:17:16|20357.01
13:17:17|20359.1
13:17:18|20357.02
13:17:19|20360.
13:17:20|20358.37
13:17:21|20361.25
13:17:22|20363.94
13:17:23|20363.15
13:17:24|20361.48
13:17:25|20362.89
13:17:26|20363.58
13:17:27|20364.1
13:17:28|20366.02
13:17:29|20368.19
13:17:30|20367.6
13:17:31|20368.86
13:17:32|20368.65
13:17:33|20368.39
13:17:34|20368.62
13:17:35|20370.47
13:17:36|20370.59
13:17:37|20369.68
13:17:38|20367.41
13:17:39|20368.22
13:17:40|20367.04
13:17:42|20365.45
13:17:43|20362.03
13:17:43|20360.11
13:17:44|20358.
13:17:45|20358.91
13:17:46|20358.46
13:17:48|20358.67
13:17:49|20357.69
13:17:51|20357.37
13:17:52|20358.65
13:17:53|20358.66
13:17:54|20361.8
13:17:55|20359.24
13:17:56|20363.44
13:17:57|20363.73
13:17:58|20364.04
13:17:59|20361.11
13:18:01|20362.01
13:18:02|20360.73
13:18:02|20361.7
13:18:04|20362.81
13:18:05|20361.7
13:18:06|20360.78
13:18:07|20361.7
13:18:08|20360.44
13:18:09|20364.54
13:18:10|20363.77
13:18:11|20362.04
13:18:12|20363.88
13:18:13|20367.44
13:18:14|20364.01
13:18:15|20364.67
13:18:16|20364.43
13:18:17|20364.64
13:18:18|20363.99
13:18:19|20365.
13:18:20|20360.6
13:18:21|20361.12
13:18:22|20362.52
13:18:23|20362.24
13:18:24|20361.81
13:18:25|20362.92
13:18:26|20361.31
13:18:27|20362.3
13:18:28|20362.78
13:18:29|20362.51
13:18:30|20364.
13:18:31|20362.33
13:18:32|20360.51
13:18:33|20359.33
13:18:34|20361.35
13:18:35|20352.2
13:18:36|20353.42
13:18:37|20354.03
13:18:38|20353.29
13:18:39|20353.48
13:18:41|20351.84
13:18:43|20355.06
13:18:43|20355.96
13:18:44|20355.5
13:18:45|20356.15
13:18:47|20356.59
13:18:49|20361.09
13:18:50|20359.97
13:18:50|20359.57
13:18:52|20361.95
13:18:53|20363.87
13:18:54|20362.71
13:18:55|20364.49
13:18:55|20363.01
13:18:57|20363.27
13:18:58|20365.
13:18:59|20363.87
13:19:00|20362.87
13:19:01|20364.34
13:19:02|20363.22
13:19:03|20363.12
13:19:03|20364.64
13:19:05|20364.93
13:19:05|20367.69
13:19:08|20361.28
13:19:09|20362.76
13:19:10|20362.76
13:19:11|20365.73
13:19:12|20363.48
13:19:13|20363.86
13:19:14|20363.88
13:19:15|20362.53
13:19:16|20364.9
13:19:17|20366.82
13:19:18|20373.1
13:19:19|20371.28
13:19:20|20371.9
13:19:21|20373.05
13:19:22|20369.36
13:19:23|20369.58
13:19:24|20369.85
13:19:25|20370.23
13:19:26|20367.86
13:19:27|20364.97
13:19:28|20364.99
13:19:29|20366.21
13:19:30|20366.12
13:19:31|20366.91
13:19:32|20366.47
13:19:33|20366.77
13:19:34|20365.46
13:19:35|20368.03
13:19:36|20370.
13:19:37|20368.46
13:19:38|20368.64
13:19:39|20368.73
13:19:40|20367.03
13:19:41|20367.08
13:19:42|20370.
13:19:43|20369.93
13:19:44|20366.91
13:19:45|20365.12
13:19:46|20365.91
13:19:47|20364.01
13:19:49|20366.82
13:19:50|20364.04
13:19:51|20364.26
13:19:53|20364.45
13:19:54|20360.01
13:19:55|20363.33
13:19:56|20364.12
13:19:57|20362.6
13:19:58|20365.33
13:19:59|20364.53
13:20:00|20363.69
13:20:01|20364.55
13:20:02|20364.75
13:20:03|20362.92
13:20:04|20363.88
13:20:06|20365.16
13:20:06|20363.72
13:20:07|20363.91
13:20:09|20366.24
13:20:10|20364.98
13:20:11|20366.68
13:20:12|20370.89
13:20:13|20370.34
13:20:14|20369.72
13:20:15|20369.09
13:20:16|20369.9
13:20:17|20368.34
13:20:18|20368.83
13:20:19|20369.27
13:20:20|20368.62
13:20:22|20366.95
13:20:23|20364.52
13:20:23|20365.83
13:20:25|20367.28
13:20:26|20366.99
13:20:27|20368.27
13:20:28|20368.4
13:20:29|20366.55
13:20:30|20367.33
13:20:31|20366.96
13:20:32|20366.96
13:20:33|20367.12
13:20:34|20365.84
13:20:35|20366.74
13:20:37|20364.84
13:20:37|20364.84
13:20:38|20361.23
13:20:39|20361.22
13:20:40|20361.79
13:20:42|20357.85
13:20:43|20356.
13:20:44|20353.66
13:20:44|20353.7
13:20:45|20353.5
13:20:46|20353.
13:20:48|20350.99
13:20:48|20355.44
13:20:50|20356.55
13:20:52|20355.51
13:20:52|20355.47
13:20:54|20354.42
13:20:55|20354.42
13:20:56|20353.19
13:20:57|20353.38
13:20:59|20358.96
13:20:59|20356.59
13:21:01|20363.54
13:21:02|20362.92
13:21:03|20364.09
13:21:04|20363.81
13:21:05|20366.2
13:21:06|20368.54
13:21:07|20364.96
13:21:08|20362.77
13:21:09|20364.48
13:21:10|20365.04
13:21:11|20361.42
13:21:12|20363.69
13:21:13|20367.61
13:21:15|20367.31
13:21:15|20366.78
13:21:17|20367.04
13:21:17|20366.26
13:21:18|20370.
13:21:20|20369.18
13:21:20|20366.68
13:21:21|20365.39
13:21:22|20363.15
13:21:23|20363.99
13:21:24|20364.13
13:21:25|20364.62
13:21:26|20365.13
13:21:27|20364.93
13:21:28|20365.68
13:21:29|20362.79
13:21:30|20362.12
13:21:31|20359.66
13:21:33|20358.02
13:21:33|20359.53
13:21:35|20360.86
13:21:36|20356.64
13:21:37|20358.24
13:21:38|20358.29
13:21:39|20357.38
13:21:40|20359.25
13:21:41|20357.64
13:21:42|20356.02
13:21:43|20354.74
13:21:44|20355.99
13:21:45|20358.41
13:21:46|20356.49
13:21:47|20354.24
13:21:48|20354.38
13:21:49|20354.68
13:21:50|20352.72
13:21:51|20350.77
13:21:52|20352.73
13:21:53|20351.38
13:21:55|20350.48
13:21:56|20347.5
13:21:57|20349.84
13:21:57|20349.19
13:21:59|20350.76
13:21:59|20347.24
13:22:01|20345.01
13:22:02|20347.34
13:22:03|20343.75
13:22:04|20343.5
13:22:05|20344.18
13:22:06|20344.2
13:22:07|20346.01
13:22:08|20346.55
13:22:09|20347.69
13:22:10|20350.72
13:22:12|20350.24
13:22:12|20348.93
13:22:14|20348.96
13:22:15|20348.7
13:22:16|20349.27
13:22:16|20345.54
13:22:17|20348.18
13:22:18|20348.93
13:22:20|20347.73
13:22:21|20348.83
13:22:22|20350.
13:22:22|20348.89
13:22:24|20350.12
13:22:25|20350.12
13:22:26|20348.64
13:22:27|20348.32
13:22:28|20352.97
13:22:29|20356.53
13:22:30|20352.81
13:22:31|20353.64
13:22:32|20353.57
13:22:33|20355.13
13:22:34|20353.87
13:22:35|20354.29
13:22:36|20353.53
13:22:37|20353.53
13:22:38|20352.
13:22:39|20352.72
13:22:40|20352.26
13:22:42|20352.98
13:22:42|20352.66
13:22:44|20354.96
13:22:44|20354.96
13:22:46|20352.97
13:22:46|20351.6
13:22:48|20353.89
13:22:48|20354.78
13:22:49|20353.91
13:22:51|20351.73
13:22:52|20353.77
13:22:54|20353.92
13:22:55|20352.26
13:22:56|20351.68
13:22:57|20350.
13:22:59|20348.33
13:23:00|20347.59
13:23:01|20348.13
13:23:02|20346.59
13:23:03|20345.98
13:23:04|20351.03
13:23:05|20349.86
13:23:06|20348.87
13:23:07|20350.34
13:23:08|20350.61
13:23:09|20349.81
13:23:10|20353.9
13:23:11|20353.29
13:23:12|20352.84
13:23:13|20353.
13:23:14|20352.52
13:23:15|20349.76
13:23:16|20352.04
13:23:17|20354.47
13:23:18|20356.13
13:23:19|20354.
13:23:21|20354.63
13:23:21|20352.93
13:23:22|20351.49
13:23:23|20349.87
13:23:25|20349.15
13:23:26|20350.85
13:23:27|20351.18
13:23:28|20351.68
13:23:29|20350.68
13:23:30|20350.
13:23:31|20351.31
13:23:32|20350.15
13:23:33|20348.04
13:23:34|20349.55
13:23:35|20349.38
13:23:36|20348.93
13:23:37|20348.22
13:23:38|20349.18
13:23:39|20347.2
13:23:40|20346.
13:23:41|20346.19
13:23:42|20341.
13:23:43|20339.81
13:23:44|20337.44
13:23:45|20336.46
13:23:46|20338.03
13:23:47|20336.52
13:23:49|20335.72
13:23:49|20337.53
13:23:51|20342.41
13:23:52|20342.72
13:23:54|20339.55
13:23:55|20340.8
13:23:56|20342.78
13:23:57|20344.57
13:23:58|20343.2
13:23:59|20344.78
13:24:00|20342.54
13:24:01|20343.11
13:24:02|20344.56
13:24:04|20343.66
13:24:05|20342.52
13:24:05|20341.66
13:24:07|20339.8
13:24:08|20338.36
13:24:09|20337.3
13:24:09|20338.19
13:24:11|20338.17
13:24:12|20333.56
13:24:12|20332.31
13:24:14|20332.52
13:24:14|20331.88
13:24:15|20332.31
13:24:16|20335.38
13:24:18|20334.34
13:24:19|20339.84
13:24:19|20337.67
13:24:20|20337.96
13:24:21|20335.06
13:24:23|20336.21
13:24:24|20333.49
13:24:24|20335.72
13:24:25|20336.73
13:24:26|20336.16
13:24:28|20337.5
13:24:29|20337.49
13:24:29|20338.86
13:24:30|20339.77
13:24:32|20337.29
13:24:32|20335.17
13:24:34|20341.99
13:24:34|20341.49
13:24:35|20340.
13:24:37|20340.48
13:24:38|20340.33
13:24:39|20340.81
13:24:39|20340.01
13:24:40|20344.06
13:24:42|20343.34
13:24:42|20344.52
13:24:43|20348.4
13:24:45|20348.39
13:24:46|20346.89
13:24:47|20346.85
13:24:48|20347.92
13:24:48|20348.05
13:24:50|20348.02
13:24:50|20347.47
13:24:52|20344.41
13:24:53|20345.71
13:24:54|20345.47
13:24:55|20346.5
13:24:56|20347.76
13:24:58|20347.09
13:24:58|20349.32
13:25:00|20349.87
13:25:00|20355.56
13:25:02|20351.9
13:25:03|20351.97
13:25:04|20352.4
13:25:05|20351.9
13:25:06|20351.9
13:25:07|20350.67
13:25:09|20350.23
13:25:09|20348.84
13:25:10|20347.88
13:25:11|20346.5
13:25:13|20344.35
13:25:13|20346.38
13:25:14|20346.21
13:25:16|20346.55
13:25:16|20345.51
13:25:18|20346.39
13:25:18|20345.74
13:25:19|20348.03
13:25:21|20348.19
13:25:21|20348.79
13:25:23|20351.61
13:25:23|20349.57
13:25:24|20349.97
13:25:26|20346.77
13:25:27|20344.67
13:25:29|20351.31
13:25:29|20351.41
13:25:30|20350.37
13:25:32|20352.31
13:25:33|20351.74
13:25:33|20351.84
13:25:34|20351.03
13:25:35|20351.93
13:25:37|20351.7
13:25:37|20351.25
13:25:38|20350.89
13:25:39|20352.26
13:25:40|20353.15
13:25:41|20352.03
13:25:43|20355.15
13:25:44|20357.73
13:25:45|20357.57
13:25:46|20354.51
13:25:46|20357.
13:25:48|20355.34
13:25:48|20356.2
13:25:50|20356.01
13:25:51|20356.96
13:25:52|20358.2
13:25:54|20357.1
13:25:54|20357.69
13:25:56|20359.51
13:25:58|20357.45
13:25:58|20358.19
13:26:00|20357.49
13:26:00|20357.36
13:26:02|20359.91
13:26:03|20358.17
13:26:04|20355.85
13:26:05|20356.2
13:26:06|20350.77
13:26:08|20353.27
13:26:08|20352.98
13:26:09|20353.74
13:26:10|20352.13
13:26:11|20353.79
13:26:12|20354.51
13:26:13|20354.6
13:26:15|20353.93
13:26:16|20353.22
13:26:17|20351.23
13:26:18|20350.35
13:26:19|20347.93
13:26:20|20347.02
13:26:21|20344.71
13:26:22|20346.18
13:26:23|20349.07
13:26:24|20348.09
13:26:24|20347.19
13:26:26|20342.58
13:26:27|20343.49
13:26:28|20341.34
13:26:28|20343.87
13:26:30|20343.05
13:26:31|20343.08
13:26:32|20342.57
13:26:33|20343.53
13:26:33|20343.39
13:26:34|20345.29
13:26:36|20343.83
13:26:37|20343.43
13:26:38|20344.04
13:26:38|20344.04
13:26:40|20343.83
13:26:41|20344.28
13:26:41|20345.83
13:26:43|20345.6
13:26:43|20348.27
13:26:45|20346.56
13:26:46|20346.26
13:26:47|20347.56
13:26:48|20347.82
13:26:49|20348.35
13:26:49|20348.87
13:26:51|20349.11
13:26:52|20349.55
13:26:53|20348.98
13:26:54|20349.45
13:26:55|20349.57
13:26:56|20350.56
13:26:58|20350.94
13:26:59|20353.41
13:27:00|20349.87
13:27:00|20349.24
13:27:02|20346.15
13:27:03|20343.89
13:27:04|20345.36
13:27:05|20344.51
13:27:06|20345.59
13:27:07|20345.59
13:27:07|20344.54
13:27:10|20344.01
13:27:10|20343.59
13:27:12|20342.41
13:27:13|20341.15
13:27:15|20342.04
13:27:15|20340.73
13:27:16|20341.09
13:27:17|20340.01
13:27:18|20339.87
13:27:19|20338.9
13:27:20|20338.81
13:27:21|20336.
13:27:22|20338.
13:27:23|20338.41
13:27:24|20339.88
13:27:25|20339.03
13:27:26|20336.85
13:27:28|20337.61
13:27:28|20337.41
13:27:29|20336.92
13:27:30|20338.
13:27:31|20338.62
13:27:33|20336.97
13:27:34|20335.42
13:27:35|20334.
13:27:36|20334.24
13:27:37|20335.19
13:27:38|20330.19
13:27:39|20333.81
13:27:40|20331.59
13:27:41|20333.78
13:27:42|20331.44
13:27:43|20329.16
13:27:44|20328.7
13:27:45|20327.41
13:27:46|20327.74
13:27:47|20323.5
13:27:48|20323.96
13:27:49|20326.26
13:27:50|20332.
13:27:51|20329.55
13:27:52|20328.66
13:27:53|20331.56
13:27:54|20331.51
13:27:55|20335.9
13:27:57|20335.74
13:27:57|20339.04
13:27:58|20338.73
13:28:00|20338.41
13:28:01|20346.
13:28:02|20344.42
13:28:04|20340.86
13:28:04|20344.04
13:28:05|20344.03
13:28:06|20338.
13:28:07|20334.24
13:28:09|20331.61
13:28:09|20331.72
13:28:12|20329.19
13:28:13|20332.95
13:28:13|20331.2
13:28:15|20332.2
13:28:16|20336.
13:28:17|20336.43
13:28:18|20336.93
13:28:19|20336.8
13:28:20|20334.95
13:28:21|20334.99
13:28:21|20336.32
13:28:23|20336.45
13:28:24|20335.06
13:28:26|20335.95
13:28:26|20333.8
13:28:27|20344.32
13:28:28|20341.97
13:28:29|20337.15
13:28:30|20338.
13:28:31|20338.79
13:28:32|20338.61
13:28:34|20338.62
13:28:34|20338.31
13:28:36|20339.76
13:28:37|20339.06
13:28:37|20338.25
13:28:39|20338.08
13:28:40|20336.32
13:28:41|20335.54
13:28:41|20335.05
13:28:42|20335.22
13:28:44|20336.52
13:28:45|20336.29
13:28:45|20332.15
13:28:47|20332.71
13:28:47|20332.05
13:28:49|20332.72
13:28:50|20333.73
13:28:50|20335.76
13:28:52|20335.98
13:28:53|20331.77
13:28:53|20330.96
13:28:55|20332.97
13:28:56|20332.47
13:28:58|20332.54
13:28:59|20332.52
13:29:00|20332.52
13:29:01|20335.
13:29:03|20335.84
13:29:04|20334.81
13:29:05|20335.41
13:29:06|20333.53
13:29:08|20333.53
13:29:08|20333.52
13:29:09|20333.52
13:29:10|20333.54
13:29:11|20330.74
13:29:12|20331.41
13:29:13|20333.83
13:29:14|20335.83
13:29:15|20338.65
13:29:16|20337.35
13:29:17|20336.54
13:29:18|20339.63
13:29:19|20337.11
13:29:20|20340.32
13:29:21|20341.59
13:29:22|20338.79
13:29:23|20339.97
13:29:24|20339.97
13:29:25|20340.06
13:29:26|20340.05
13:29:27|20334.66
13:29:28|20333.73
13:29:29|20332.55
13:29:30|20330.22
13:29:31|20334.06
13:29:32|20332.53
13:29:33|20332.43
13:29:34|20333.06
13:29:35|20333.99
13:29:36|20334.81
13:29:37|20332.8
13:29:38|20336.81
13:29:39|20335.34
13:29:41|20334.92
13:29:41|20334.92
13:29:43|20335.53
13:29:44|20337.07
13:29:45|20336.54
13:29:46|20334.98
13:29:47|20334.15
13:29:49|20322.53
13:29:49|20322.26
13:29:50|20323.98
13:29:51|20328.
13:29:52|20328.62
13:29:53|20333.26
13:29:54|20328.19
13:29:55|20330.93
13:29:56|20328.31
13:29:57|20328.99
13:29:58|20332.04
13:29:59|20337.26
13:30:00|20337.65
13:30:02|20334.78
13:30:04|20339.91
13:30:04|20337.89
13:30:06|20331.16
13:30:07|20325.76
13:30:08|20325.25
13:30:09|20333.62
13:30:09|20337.04
13:30:11|20340.08
13:30:12|20341.7
13:30:12|20339.2
13:30:14|20340.67
13:30:15|20340.
13:30:16|20339.3
13:30:17|20334.25
13:30:18|20334.35
13:30:19|20333.47
13:30:20|20333.16
13:30:22|20331.56
13:30:22|20324.97
13:30:23|20325.55
13:30:24|20323.15
13:30:25|20322.04
13:30:26|20321.47
13:30:27|20319.91
13:30:28|20322.78
13:30:29|20319.77
13:30:30|20320.38
13:30:31|20318.99
13:30:32|20318.35
13:30:33|20318.42
13:30:34|20321.87
13:30:36|20320.
13:30:37|20318.
13:30:38|20320.05
13:30:39|20319.44
13:30:40|20316.75
13:30:40|20322.39
13:30:43|20324.84
13:30:43|20323.33
13:30:44|20327.49
13:30:45|20333.11
13:30:47|20336.92
13:30:48|20335.02
13:30:49|20333.78
13:30:49|20332.01
13:30:51|20325.78
13:30:52|20320.
13:30:52|20321.16
13:30:54|20322.92
13:30:55|20321.02
13:30:56|20323.99
13:30:57|20320.22
13:30:58|20322.14
13:30:58|20319.27
13:31:01|20322.19
13:31:01|20321.12
13:31:02|20317.08
13:31:04|20310.
13:31:05|20306.81
13:31:06|20303.01
13:31:07|20313.
13:31:08|20322.55
13:31:09|20325.48
13:31:10|20324.07
13:31:11|20322.3
13:31:11|20329.
13:31:13|20329.94
13:31:14|20331.26
13:31:15|20333.65
13:31:16|20333.
13:31:17|20335.17
13:31:19|20331.62
13:31:20|20330.78
13:31:21|20335.01
13:31:22|20330.
13:31:22|20330.25
13:31:24|20329.
13:31:25|20329.99
13:31:26|20327.
13:31:27|20328.14
13:31:29|20328.
13:31:29|20335.9
13:31:31|20351.7
13:31:32|20352.98
13:31:33|20352.13
13:31:34|20347.
13:31:35|20348.
13:31:36|20345.92
13:31:37|20346.93
13:31:38|20346.97
13:31:39|20345.
13:31:40|20338.
13:31:41|20342.49
13:31:42|20344.51
13:31:44|20339.63
13:31:45|20340.52
13:31:45|20331.95
13:31:47|20331.74
13:31:47|20322.51
13:31:48|20319.36
13:31:49|20315.27
13:31:50|20318.17
13:31:51|20322.
13:31:53|20318.77
13:31:53|20313.
13:31:54|20310.
13:31:55|20307.79
13:31:57|20309.47
13:31:57|20306.08
13:31:59|20305.6
13:32:00|20308.
13:32:01|20310.77
13:32:03|20305.99
13:32:03|20303.01
13:32:04|20305.48
13:32:05|20306.
13:32:07|20301.15
13:32:09|20301.51
13:32:09|20300.26
13:32:10|20299.83
13:32:12|20287.98
13:32:13|20287.08
13:32:14|20296.19
13:32:15|20297.88
13:32:16|20299.01
13:32:17|20300.79
13:32:18|20298.14
13:32:19|20297.59
13:32:20|20294.08
13:32:21|20293.07
13:32:22|20275.77
13:32:24|20286.81
13:32:25|20291.35
13:32:25|20290.99
13:32:26|20290.65
13:32:28|20291.45
13:32:28|20297.66
13:32:29|20302.67
13:32:30|20302.36
13:32:31|20302.99
13:32:32|20301.7
13:32:33|20303.62
13:32:34|20309.92
13:32:35|20309.13
13:32:36|20307.49
13:32:37|20309.14
13:32:39|20306.35
13:32:39|20312.39
13:32:40|20305.42
13:32:42|20310.
13:32:43|20312.94
13:32:44|20314.46
13:32:45|20318.17
13:32:46|20314.
13:32:47|20316.99
13:32:48|20314.48
13:32:49|20310.03
13:32:50|20306.
13:32:52|20304.1
13:32:52|20302.67
13:32:53|20301.34
13:32:55|20302.31
13:32:56|20302.85
13:32:57|20300.93
13:32:58|20297.24
13:32:59|20293.9
13:33:00|20292.77
13:33:01|20291.64
13:33:02|20290.63
13:33:04|20295.47
13:33:04|20294.97
13:33:06|20288.27
13:33:06|20287.77
13:33:08|20290.57
13:33:09|20291.68
13:33:09|20284.87
13:33:10|20283.01
13:33:12|20283.99
13:33:12|20288.5
13:33:14|20292.28
13:33:14|20288.13
13:33:16|20285.22
13:33:17|20284.67
13:33:18|20285.24
13:33:19|20284.69
13:33:21|20281.18
13:33:21|20283.45
13:33:23|20282.11
13:33:23|20285.6
13:33:24|20288.42
13:33:26|20291.05
13:33:26|20282.83
13:33:28|20280.
13:33:28|20282.
13:33:30|20286.04
13:33:31|20286.07
13:33:31|20281.51
13:33:32|20283.03
13:33:34|20282.
13:33:34|20280.82
13:33:35|20281.73
13:33:36|20282.01
13:33:37|20286.49
13:33:38|20280.8
13:33:39|20278.4
13:33:40|20279.
13:33:42|20280.48
13:33:42|20276.38
13:33:44|20279.42
13:33:45|20276.98
13:33:46|20280.
13:33:47|20280.01
13:33:48|20279.79
13:33:49|20278.29
13:33:50|20276.
13:33:51|20274.08
13:33:52|20276.83
13:33:54|20277.19
13:33:55|20274.74
13:33:56|20272.
13:33:57|20271.84
13:33:57|20270.98
13:33:58|20274.86
13:33:59|20273.8
13:34:00|20273.24
13:34:02|20279.
13:34:02|20276.67
13:34:04|20278.03
13:34:05|20277.22
13:34:06|20281.
13:34:06|20280.49
13:34:08|20284.99
13:34:09|20288.31
13:34:10|20284.66
13:34:11|20281.91
13:34:12|20285.25
13:34:13|20285.37
13:34:14|20281.75
13:34:15|20284.15
13:34:16|20283.28
13:34:17|20285.33
13:34:19|20278.26
13:34:19|20277.68
13:34:20|20280.22
13:34:21|20278.66
13:34:22|20282.47
13:34:23|20270.
13:34:25|20270.87
13:34:25|20263.65
13:34:26|20259.
13:34:27|20256.08
13:34:28|20248.5
13:34:29|20247.54
13:34:30|20251.71
13:34:31|20254.3
13:34:32|20257.76
13:34:34|20250.96
13:34:35|20255.47
13:34:35|20250.56
13:34:37|20251.59
13:34:37|20250.18
13:34:40|20246.36
13:34:40|20244.92
13:34:41|20240.01
13:34:42|20238.72
13:34:43|20240.8
13:34:44|20243.53
13:34:45|20235.05
13:34:46|20235.
13:34:48|20238.41
13:34:48|20228.93
13:34:49|20226.41
13:34:50|20220.56
13:34:51|20216.59
13:34:53|20215.53
13:34:53|20215.03
13:34:54|20213.87
13:34:55|20218.
13:34:56|20222.37
13:34:58|20222.53
13:34:58|20219.
13:34:59|20220.33
13:35:00|20218.48
13:35:01|20216.5
13:35:02|20222.
13:35:04|20232.03
13:35:06|20235.75
13:35:06|20241.46
13:35:07|20239.04
13:35:08|20241.06
13:35:10|20240.57
13:35:10|20239.68
13:35:11|20232.12
13:35:12|20226.
13:35:13|20222.23
13:35:14|20229.
13:35:15|20233.3
13:35:16|20231.28
13:35:17|20233.51
13:35:18|20233.55
13:35:19|20232.02
13:35:21|20220.77
13:35:22|20222.
13:35:23|20217.61
13:35:24|20220.
13:35:25|20224.6
13:35:26|20223.66
13:35:27|20220.03
13:35:29|20216.49
13:35:29|20215.28
13:35:30|20211.61
13:35:31|20217.62
13:35:33|20218.01
13:35:33|20217.87
13:35:35|20222.88
13:35:36|20216.25
13:35:36|20223.38
13:35:39|20219.5
13:35:39|20219.55
13:35:40|20214.4
13:35:41|20218.71
13:35:42|20217.06
13:35:43|20226.82
13:35:44|20221.75
13:35:46|20221.99
13:35:47|20228.08
13:35:48|20229.36
13:35:49|20230.05
13:35:50|20236.54
13:35:51|20231.35
13:35:51|20233.48
13:35:53|20232.33
13:35:54|20228.
13:35:55|20224.6
13:35:56|20222.85
13:35:57|20219.37
13:35:58|20220.11
13:35:59|20214.47
13:36:00|20212.99
13:36:01|20213.2
13:36:02|20216.
13:36:03|20205.65
13:36:05|20202.3
13:36:05|20198.76
13:36:07|20201.34
13:36:08|20199.01
13:36:10|20200.69
13:36:11|20207.88
13:36:12|20209.49
13:36:13|20201.62
13:36:14|20199.65
13:36:15|20204.48
13:36:16|20206.28
13:36:17|20211.34
13:36:18|20202.78
13:36:20|20207.06
13:36:20|20210.08
13:36:22|20206.85
13:36:23|20211.25
13:36:24|20213.
13:36:25|20209.99
13:36:26|20213.57
13:36:27|20215.99
13:36:28|20213.19
13:36:29|20206.25
13:36:30|20210.
13:36:32|20222.42
13:36:33|20219.03
13:36:34|20217.
13:36:34|20216.19
13:36:35|20212.74
13:36:37|20220.11
13:36:38|20215.79
13:36:39|20219.
13:36:40|20218.11
13:36:41|20222.95
13:36:42|20220.97
13:36:44|20213.85
13:36:45|20215.54
13:36:46|20215.53
13:36:47|20213.87
13:36:48|20210.28
13:36:49|20208.83
13:36:50|20212.25
13:36:51|20213.27
13:36:52|20216.27
13:36:53|20218.61
13:36:54|20217.49
13:36:55|20213.92
13:36:56|20213.41
13:36:57|20216.75
13:36:58|20215.87
13:37:00|20215.17
13:37:00|20216.02
13:37:01|20218.76
13:37:02|20215.01
13:37:04|20220.8
13:37:06|20222.64
13:37:06|20220.65
13:37:07|20213.91
13:37:09|20215.29
13:37:10|20220.43
13:37:12|20217.74
13:37:13|20214.36
13:37:13|20221.21
13:37:15|20217.08
13:37:16|20214.91
13:37:17|20217.41
13:37:18|20216.13
13:37:20|20217.26
13:37:20|20216.09
13:37:21|20218.78
13:37:22|20216.32
13:37:23|20218.51
13:37:24|20213.78
13:37:26|20208.67
13:37:27|20212.85
13:37:28|20211.81
13:37:29|20210.8
13:37:30|20203.74
13:37:31|20203.7
13:37:32|20202.05
13:37:33|20192.
13:37:34|20184.34
13:37:35|20187.28
13:37:36|20186.54
13:37:37|20187.6
13:37:38|20186.01
13:37:39|20193.95
13:37:40|20193.88
13:37:41|20190.5
13:37:42|20188.48
13:37:43|20191.42
13:37:45|20195.87
13:37:45|20194.3
13:37:46|20197.99
13:37:47|20198.32
13:37:48|20205.93
13:37:49|20208.27
13:37:51|20203.62
13:37:52|20204.17
13:37:53|20206.01
13:37:53|20205.95
13:37:54|20206.07
13:37:56|20205.3
13:37:56|20209.46
13:37:57|20211.08
13:37:58|20212.
13:38:00|20216.42
13:38:00|20216.03
13:38:01|20221.79
13:38:03|20224.46
13:38:03|20218.
13:38:04|20218.
13:38:06|20223.69
13:38:07|20223.34
13:38:09|20226.7
13:38:10|20228.45
13:38:11|20232.46
13:38:12|20236.54
13:38:13|20242.18
13:38:14|20246.28
13:38:15|20251.96
13:38:16|20255.55
13:38:17|20245.35
13:38:18|20238.94
13:38:19|20236.29
13:38:20|20238.29
13:38:21|20239.97
13:38:22|20235.31
13:38:23|20240.92
13:38:24|20239.24
13:38:25|20241.59
13:38:26|20237.46
13:38:27|20243.65
13:38:28|20238.43
13:38:29|20238.87
13:38:30|20238.33
13:38:31|20243.14
13:38:32|20246.05
13:38:33|20242.14
13:38:34|20243.29
13:38:35|20246.76
13:38:36|20246.64
13:38:37|20249.1
13:38:38|20250.02
13:38:39|20253.83
13:38:40|20255.
13:38:42|20270.68
13:38:43|20270.77
13:38:43|20269.86
13:38:44|20261.94
13:38:46|20260.14
13:38:47|20262.77
13:38:48|20259.87
13:38:49|20258.
13:38:49|20257.32
13:38:51|20263.
13:38:51|20260.52
13:38:52|20263.21
13:38:53|20261.58
13:38:55|20265.27
13:38:55|20267.96
13:38:57|20266.01
13:38:57|20263.85
13:38:58|20262.28
13:38:59|20261.
13:39:01|20263.81
13:39:01|20266.45
13:39:02|20267.38
13:39:03|20265.16
13:39:04|20263.
13:39:05|20261.8
13:39:08|20260.
13:39:09|20265.59
13:39:11|20258.58
13:39:11|20263.38
13:39:12|20266.66
13:39:13|20266.32
13:39:14|20266.41
13:39:15|20266.19
13:39:16|20268.
13:39:17|20271.
13:39:18|20274.71
13:39:19|20276.82
13:39:20|20275.14
13:39:21|20274.03
13:39:22|20276.
13:39:23|20275.67
13:39:24|20269.81
13:39:25|20272.46
13:39:26|20274.13
13:39:27|20275.63
13:39:28|20275.55
13:39:30|20277.
13:39:31|20274.11
13:39:31|20276.
13:39:33|20274.45
13:39:34|20275.8
13:39:35|20276.17
13:39:36|20281.15
13:39:37|20282.63
13:39:37|20286.
13:39:39|20289.46
13:39:40|20284.48
13:39:41|20281.95
13:39:42|20280.75
13:39:43|20274.86
13:39:43|20271.
13:39:45|20274.88
13:39:45|20276.48
13:39:47|20272.51
13:39:48|20276.08
13:39:49|20272.76
13:39:50|20272.94
13:39:51|20270.52
13:39:51|20271.81
13:39:53|20270.
13:39:53|20270.
13:39:55|20266.48
13:39:56|20268.79
13:39:57|20268.
13:39:58|20269.41
13:39:58|20266.45
13:40:00|20261.45
13:40:00|20264.32
13:40:02|20258.79
13:40:04|20259.1
13:40:04|20259.31
13:40:05|20258.95
13:40:06|20259.7
13:40:08|20263.36
13:40:10|20264.38
13:40:11|20260.36
13:40:13|20262.25
13:40:13|20267.33
13:40:14|20271.23
13:40:15|20273.55
13:40:16|20272.
13:40:17|20271.93
13:40:18|20268.76
13:40:19|20265.12
13:40:20|20263.98
13:40:21|20263.
13:40:22|20260.11
13:40:23|20258.14
13:40:24|20259.77
13:40:25|20259.57
13:40:27|20257.31
13:40:28|20250.57
13:40:28|20249.01
13:40:30|20251.32
13:40:32|20251.33
13:40:32|20248.17
13:40:33|20248.03
13:40:34|20237.87
13:40:35|20241.
13:40:36|20243.49
13:40:37|20242.51
13:40:38|20240.12
13:40:39|20245.
13:40:40|20242.89
13:40:41|20243.98
13:40:42|20240.33
13:40:44|20241.06
13:40:45|20244.
13:40:45|20242.52
13:40:47|20238.72
13:40:47|20234.43
13:40:49|20235.01
13:40:50|20237.99
13:40:51|20236.94
13:40:52|20239.36
13:40:52|20236.19
13:40:54|20239.37
13:40:55|20237.94
13:40:56|20228.71
13:40:57|20230.18
13:40:58|20232.16
13:40:59|20231.06
13:40:59|20234.03
13:41:01|20226.42
13:41:03|20228.52
13:41:03|20233.46
13:41:04|20226.46
13:41:05|20215.21
13:41:06|20218.42
13:41:07|20218.26
13:41:08|20222.76
13:41:10|20228.33
13:41:12|20232.22
13:41:13|20233.51
13:41:15|20233.73
13:41:15|20233.68
13:41:16|20232.86
13:41:17|20234.15
13:41:19|20242.
13:41:20|20239.39
13:41:21|20237.29
13:41:21|20232.41
13:41:23|20232.67
13:41:24|20224.71
13:41:24|20227.08
13:41:26|20229.02
13:41:26|20233.77
13:41:28|20235.12
13:41:30|20232.88
13:41:30|20236.54
13:41:31|20236.44
13:41:32|20234.87
13:41:33|20233.06
13:41:34|20235.87
13:41:36|20236.47
13:41:37|20230.55
13:41:38|20230.66
13:41:39|20231.73
13:41:40|20226.91
13:41:41|20222.68
13:41:42|20222.
13:41:43|20221.32
13:41:44|20222.53
13:41:46|20226.3
13:41:46|20227.61
13:41:47|20221.
13:41:48|20219.01
13:41:49|20225.
13:41:50|20222.91
13:41:51|20227.
13:41:52|20227.
13:41:53|20221.6
13:41:54|20220.81
13:41:55|20221.06
13:41:56|20225.55
13:41:57|20225.65
13:41:58|20231.86
13:41:59|20233.99
13:42:00|20234.63
13:42:01|20229.
13:42:03|20223.04
13:42:03|20223.09
13:42:05|20222.02
13:42:05|20224.31
13:42:07|20222.35
13:42:08|20223.73
13:42:08|20224.97
13:42:10|20224.28
13:42:12|20224.76
13:42:12|20230.25
13:42:14|20219.02
13:42:16|20216.64
13:42:17|20215.88
13:42:17|20213.
13:42:18|20214.34
13:42:20|20212.74
13:42:20|20214.32
13:42:21|20213.01
13:42:24|20218.75
13:42:25|20217.5
13:42:26|20222.52
13:42:27|20228.
13:42:29|20230.75
13:42:29|20231.47
13:42:30|20229.29
13:42:32|20230.75
13:42:33|20232.97
13:42:34|20232.64
13:42:35|20234.11
13:42:37|20242.69
13:42:38|20248.99
13:42:39|20250.92
13:42:39|20252.16
13:42:41|20247.69
13:42:41|20250.46
13:42:43|20254.39
13:42:43|20251.01
13:42:44|20252.
13:42:45|20250.97
13:42:47|20249.63
13:42:48|20253.59
13:42:49|20251.75
13:42:50|20251.72
13:42:51|20252.61
13:42:52|20254.17
13:42:53|20249.19
13:42:54|20251.
13:42:55|20251.37
13:42:56|20252.
13:42:57|20255.1
13:42:58|20255.75
13:42:59|20254.86
13:43:00|20252.72
13:43:01|20254.76
13:43:02|20254.14
13:43:03|20254.17
13:43:04|20253.51
13:43:05|20252.58
13:43:06|20254.68
13:43:07|20252.
13:43:08|20259.19
13:43:10|20252.74
13:43:10|20251.47
13:43:12|20259.86
13:43:14|20259.1
13:43:15|20260.41
13:43:16|20264.69
13:43:17|20270.93
13:43:18|20268.99
13:43:20|20268.98
13:43:21|20272.01
13:43:22|20271.22
13:43:23|20270.
13:43:24|20269.96
13:43:25|20265.28
13:43:26|20261.32
13:43:27|20259.08
13:43:29|20259.49
13:43:30|20261.97
13:43:31|20261.18
13:43:32|20260.03
13:43:33|20264.75
13:43:35|20261.19
13:43:36|20262.42
13:43:37|20263.83
13:43:38|20266.28
13:43:39|20267.83
13:43:40|20270.49
13:43:41|20272.08
13:43:42|20272.
13:43:43|20270.62
13:43:44|20271.79
13:43:45|20269.
13:43:46|20266.64
13:43:47|20263.15
13:43:48|20266.78
13:43:49|20266.79
13:43:50|20265.98
13:43:51|20266.61
13:43:52|20263.62
13:43:53|20264.01
13:43:54|20269.
13:43:55|20265.01
13:43:56|20265.79
13:43:57|20267.95
13:43:58|20261.61
13:43:59|20262.97
13:44:01|20257.1
13:44:01|20260.
13:44:02|20262.5
13:44:03|20263.99
13:44:05|20267.36
13:44:06|20265.93
13:44:08|20263.
13:44:08|20266.9
13:44:09|20268.66
13:44:11|20264.62
13:44:12|20263.97
13:44:13|20261.4
13:44:14|20266.1
13:44:15|20264.36
13:44:16|20267.63
13:44:18|20265.46
13:44:19|20269.49
13:44:20|20268.02
13:44:21|20267.91
13:44:22|20269.45
13:44:23|20267.99
13:44:24|20267.96
13:44:25|20267.31
13:44:26|20266.83
13:44:28|20273.66
13:44:29|20271.84
13:44:30|20293.01
13:44:31|20295.9
13:44:32|20298.86
13:44:33|20301.37
13:44:34|20295.01
13:44:35|20297.4
13:44:36|20299.77
13:44:37|20305.66
13:44:38|20309.38
13:44:39|20304.54
13:44:40|20303.44
13:44:41|20306.6
13:44:42|20305.54
13:44:43|20303.13
13:44:44|20307.
13:44:45|20305.87
13:44:46|20308.56
13:44:47|20303.33
13:44:48|20305.11
13:44:49|20308.16
13:44:50|20309.35
13:44:51|20309.97
13:44:52|20310.
13:44:53|20306.8
13:44:54|20308.46
13:44:55|20308.02
13:44:56|20310.84
13:44:57|20308.28
13:44:59|20311.18
13:45:00|20315.41
13:45:01|20314.5
13:45:01|20317.39
13:45:03|20320.49
13:45:04|20316.55
13:45:04|20318.31
13:45:05|20312.66
13:45:07|20308.
13:45:08|20309.21
13:45:09|20311.71
13:45:10|20317.32
13:45:11|20319.43
13:45:12|20319.87
13:45:14|20317.46
13:45:15|20313.6
13:45:16|20312.96
13:45:17|20315.66
13:45:18|20312.14
13:45:19|20308.1
13:45:20|20307.22
13:45:21|20308.
13:45:22|20311.47
13:45:23|20309.
13:45:24|20307.
13:45:25|20303.03
13:45:26|20305.9
13:45:27|20310.04
13:45:28|20317.08
13:45:29|20315.22
13:45:30|20313.4
13:45:31|20311.79
13:45:32|20315.63
13:45:33|20316.85
13:45:34|20317.
13:45:35|20315.3
13:45:36|20318.61
13:45:37|20317.33
13:45:38|20314.01
13:45:39|20313.23
13:45:40|20319.31
13:45:41|20319.38
13:45:42|20312.03
13:45:43|20312.38
13:45:44|20313.64
13:45:45|20318.9
13:45:46|20317.99
13:45:47|20315.99
13:45:48|20318.28
13:45:49|20318.48
13:45:50|20318.08
13:45:51|20313.83
13:45:52|20311.3
13:45:53|20310.87
13:45:54|20311.83
13:45:55|20312.54
13:45:57|20310.68
13:45:57|20310.46
13:45:58|20310.47
13:45:59|20316.73
13:46:00|20326.82
13:46:02|20327.45
13:46:02|20333.26
13:46:04|20333.93
13:46:05|20339.37
13:46:05|20344.54
13:46:07|20342.62
13:46:07|20344.32
13:46:09|20344.53
13:46:09|20337.86
13:46:10|20346.
13:46:11|20341.55
13:46:13|20343.16
13:46:13|20343.5
13:46:15|20344.48
13:46:16|20350.
13:46:18|20346.67
13:46:18|20346.65
13:46:20|20350.
13:46:21|20343.28
13:46:22|20342.11
13:46:23|20337.94
13:46:24|20341.79
13:46:24|20343.99
13:46:26|20343.3
13:46:27|20338.39
13:46:28|20338.
13:46:29|20338.52
13:46:30|20341.31
13:46:31|20339.55
13:46:32|20338.81
13:46:33|20334.49
13:46:34|20340.57
13:46:35|20333.83
13:46:36|20333.37
13:46:37|20334.
13:46:38|20337.19
13:46:39|20340.
13:46:41|20333.76
13:46:41|20329.51
13:46:43|20331.99
13:46:44|20330.01
13:46:45|20329.7
13:46:46|20325.75
13:46:47|20328.04
13:46:48|20328.95
13:46:48|20328.77
13:46:51|20327.46
13:46:51|20325.97
13:46:52|20327.45
13:46:53|20318.85
13:46:54|20323.38
13:46:55|20321.46
13:46:56|20322.81
13:46:57|20325.37
13:46:58|20320.62
13:46:59|20321.26
13:47:00|20317.4
13:47:01|20319.15
13:47:02|20320.2
13:47:03|20326.77
13:47:04|20326.67
13:47:05|20326.97
13:47:06|20327.84
13:47:07|20327.66
13:47:08|20329.12
13:47:09|20325.41
13:47:10|20322.18
13:47:11|20323.07
13:47:12|20320.81
13:47:13|20320.
13:47:15|20323.36
13:47:16|20328.07
13:47:18|20327.74
13:47:19|20327.31
13:47:21|20327.23
13:47:21|20319.43
13:47:23|20318.03
13:47:24|20315.03
13:47:26|20315.27
13:47:27|20312.35
13:47:27|20310.42
13:47:29|20307.2
13:47:30|20307.24
13:47:31|20307.01
13:47:32|20306.69
13:47:33|20304.95
13:47:35|20306.21
13:47:35|20306.22
13:47:36|20306.67
13:47:37|20311.59
13:47:38|20312.69
13:47:39|20310.91
13:47:40|20305.63
13:47:41|20303.72
13:47:42|20306.5
13:47:43|20305.71
13:47:44|20308.
13:47:45|20308.68
13:47:46|20307.34
13:47:47|20307.75
13:47:48|20301.47
13:47:49|20301.61
13:47:50|20307.
13:47:51|20304.84
13:47:52|20304.72
13:47:53|20304.2
13:47:54|20304.85
13:47:55|20306.
13:47:56|20305.45
13:47:57|20306.77
13:47:58|20305.68
13:47:59|20310.39
13:48:01|20304.63
13:48:02|20304.
13:48:02|20305.22
13:48:04|20303.64
13:48:05|20302.44
13:48:06|20304.97
13:48:06|20298.39
13:48:08|20294.29
13:48:09|20290.65
13:48:10|20290.58
13:48:11|20274.41
13:48:12|20276.62
13:48:13|20276.97
13:48:14|20279.09
13:48:15|20279.88
13:48:17|20280.03
13:48:18|20284.17
13:48:19|20284.17
13:48:19|20280.64
13:48:21|20282.
13:48:22|20282.17
13:48:23|20280.93
13:48:23|20283.05
13:48:24|20283.22
13:48:26|20275.99
13:48:27|20270.68
13:48:28|20273.07
13:48:28|20272.48
13:48:29|20273.84
13:48:31|20272.58
13:48:32|20275.26
13:48:34|20274.74
13:48:35|20279.
13:48:37|20283.
13:48:37|20281.71
13:48:39|20289.33
13:48:39|20287.25
13:48:41|20286.77
13:48:43|20266.76
13:48:43|20258.31
13:48:44|20260.05
13:48:45|20261.
13:48:46|20261.87
13:48:47|20264.19
13:48:48|20263.36
13:48:49|20264.05
13:48:50|20267.08
13:48:51|20265.14
13:48:52|20263.
13:48:53|20260.56
13:48:54|20259.
13:48:55|20261.63
13:48:56|20260.11
13:48:57|20260.18
13:48:58|20260.75
13:48:59|20262.29
13:49:00|20260.94
13:49:02|20267.18
13:49:02|20268.
13:49:03|20263.75
13:49:04|20256.83
13:49:05|20252.64
13:49:06|20252.77
13:49:07|20252.76
13:49:08|20257.24
13:49:10|20250.
13:49:11|20247.44
13:49:12|20251.86
13:49:13|20254.72
13:49:14|20251.19
13:49:15|20255.31
13:49:16|20254.98
13:49:17|20255.62
13:49:18|20259.94
13:49:20|20257.69
13:49:20|20264.
13:49:22|20264.99
13:49:23|20266.5
13:49:24|20267.15
13:49:25|20268.56
13:49:26|20261.
13:49:27|20262.67
13:49:28|20263.52
13:49:29|20261.04
13:49:30|20261.51
13:49:31|20259.03
13:49:32|20260.72
13:49:33|20259.41
13:49:34|20260.59
13:49:35|20257.
13:49:36|20256.15
13:49:37|20257.17
13:49:38|20256.7
13:49:40|20259.31
13:49:41|20259.42
13:49:42|20257.27
13:49:43|20257.94
13:49:44|20260.97
13:49:45|20259.63
13:49:46|20260.4
13:49:47|20260.65
13:49:48|20259.54
13:49:49|20259.73
13:49:50|20260.71
13:49:51|20261.97
13:49:52|20262.75
13:49:53|20263.97
13:49:54|20266.86
13:49:55|20263.01
13:49:56|20266.76
13:49:57|20266.89
13:49:58|20267.64
13:49:59|20267.35
13:50:00|20267.06
13:50:01|20264.49
13:50:03|20261.02
13:50:03|20260.35
13:50:04|20261.97
13:50:05|20255.
13:50:06|20256.54
13:50:07|20258.3
13:50:08|20254.
13:50:09|20251.79
13:50:10|20254.71
13:50:11|20258.7
13:50:12|20263.75
13:50:13|20262.17
13:50:14|20259.71
13:50:15|20262.35
13:50:17|20264.98
13:50:19|20263.51
13:50:20|20265.06
13:50:21|20262.82
13:50:22|20263.76
13:50:24|20261.
13:50:25|20260.89
13:50:25|20264.
13:50:26|20262.55
13:50:28|20260.9
13:50:29|20258.36
13:50:31|20259.48
13:50:32|20259.79
13:50:33|20260.81
13:50:33|20257.65
13:50:35|20258.28
13:50:36|20256.73
13:50:36|20255.
13:50:38|20255.44
13:50:38|20253.99
13:50:39|20250.85
13:50:40|20249.82
13:50:41|20249.49
13:50:43|20250.34
13:50:44|20251.05
13:50:45|20250.12
13:50:46|20247.83
13:50:47|20248.78
13:50:48|20248.24
13:50:49|20254.1
13:50:50|20253.44
13:50:52|20250.
13:50:53|20249.68
13:50:53|20251.59
13:50:54|20249.33
13:50:55|20248.69
13:50:57|20249.98
13:50:58|20246.32
13:50:59|20250.
13:51:00|20250.3
13:51:01|20250.97
13:51:02|20250.53
13:51:03|20251.92
13:51:04|20251.42
13:51:05|20253.21
13:51:06|20251.65
13:51:07|20255.55
13:51:08|20255.93
13:51:09|20261.26
13:51:10|20264.42
13:51:11|20264.15
13:51:12|20264.48
13:51:13|20263.17
13:51:14|20263.1
13:51:15|20263.54
13:51:16|20263.73
13:51:17|20265.97
13:51:19|20265.34
13:51:19|20267.69
13:51:21|20270.37
13:51:21|20271.35
13:51:23|20270.39
13:51:24|20277.04
13:51:25|20278.59
13:51:27|20277.
13:51:28|20276.33
13:51:29|20275.87
13:51:30|20268.74
13:51:31|20266.31
13:51:32|20268.34
13:51:33|20270.06
13:51:34|20272.
13:51:35|20272.93
13:51:36|20276.
13:51:37|20279.
13:51:38|20278.39
13:51:39|20280.96
13:51:40|20279.8
13:51:41|20279.89
13:51:42|20280.67
13:51:43|20278.77
13:51:44|20280.86
13:51:45|20279.46
13:51:46|20276.99
13:51:47|20276.
13:51:48|20274.
13:51:49|20274.96
13:51:50|20275.91
13:51:51|20275.63
13:51:52|20271.82
13:51:53|20268.23
13:51:55|20271.52
13:51:56|20268.31
13:51:56|20273.
13:51:58|20273.73
13:51:59|20274.73
13:52:00|20274.49
13:52:01|20278.6
13:52:02|20275.22
13:52:03|20278.12
13:52:04|20273.
13:52:05|20272.58
13:52:06|20270.44
13:52:07|20272.23
13:52:08|20267.44
13:52:09|20264.43
13:52:10|20265.68
13:52:11|20266.88
13:52:12|20266.
13:52:13|20266.21
13:52:14|20268.16
13:52:15|20266.08
13:52:16|20269.57
13:52:17|20266.
13:52:18|20263.5
13:52:19|20261.51
13:52:20|20256.21
13:52:21|20245.82
13:52:23|20244.68
13:52:24|20245.35
13:52:26|20246.01
13:52:27|20246.53
13:52:28|20248.01
13:52:28|20246.3
13:52:29|20246.27
13:52:30|20247.23
13:52:32|20242.04
13:52:33|20244.83
13:52:34|20245.09
13:52:35|20245.14
13:52:36|20245.12
13:52:37|20241.96
13:52:38|20244.41
13:52:39|20248.45
13:52:40|20248.58
13:52:41|20248.
13:52:42|20248.22
13:52:43|20249.76
13:52:44|20251.23
13:52:45|20254.5
13:52:46|20256.
13:52:47|20261.
13:52:48|20262.02
13:52:49|20260.62
13:52:50|20260.47
13:52:51|20259.77
13:52:52|20256.62
13:52:53|20256.94
13:52:54|20261.06
13:52:55|20266.21
13:52:56|20269.81
13:52:57|20268.84
13:52:58|20266.98
13:52:59|20268.5
13:53:00|20266.04
13:53:01|20268.26
13:53:02|20270.46
13:53:03|20270.
13:53:04|20270.29
13:53:05|20268.05
13:53:06|20274.91
13:53:07|20272.99
13:53:08|20274.62
13:53:09|20271.39
13:53:10|20275.84
13:53:11|20281.12
13:53:12|20283.28
13:53:14|20281.1
13:53:15|20278.
13:53:15|20280.99
13:53:16|20280.35
13:53:18|20279.29
13:53:19|20281.57
13:53:20|20281.8
13:53:22|20281.07
13:53:24|20289.83
13:53:24|20289.07
13:53:25|20292.58
13:53:26|20293.21
13:53:28|20301.09
13:53:30|20302.03
13:53:30|20300.
13:53:31|20297.56
13:53:32|20298.74
13:53:33|20298.31
13:53:34|20296.
13:53:35|20294.29
13:53:36|20300.74
13:53:37|20300.51
13:53:38|20301.
13:53:39|20298.99
13:53:40|20299.52
13:53:42|20300.83
13:53:43|20299.98
13:53:44|20299.97
13:53:45|20301.6
13:53:46|20302.13
13:53:47|20300.
13:53:48|20297.98
13:53:48|20297.88
13:53:50|20298.38
13:53:50|20295.66
13:53:52|20293.8
13:53:53|20295.94
13:53:54|20299.3
13:53:55|20297.95
13:53:56|20298.43
13:53:56|20301.23
13:53:58|20302.
13:53:58|20301.3
13:54:00|20299.83
13:54:00|20297.8
13:54:02|20292.24
13:54:02|20289.07
13:54:05|20291.43
13:54:05|20290.01
13:54:06|20292.01
13:54:07|20293.44
13:54:08|20293.62
13:54:09|20295.58
13:54:10|20292.22
13:54:11|20292.36
13:54:12|20289.46
13:54:13|20283.34
13:54:14|20281.21
13:54:15|20283.94
13:54:16|20281.13
13:54:17|20276.13
13:54:18|20277.9
13:54:19|20275.22
13:54:21|20281.9
13:54:21|20283.62
13:54:24|20283.97
13:54:24|20281.66
13:54:26|20285.78
13:54:27|20283.43
13:54:28|20283.84
13:54:29|20281.03
13:54:30|20284.82
13:54:31|20290.
13:54:32|20285.78
13:54:33|20284.
13:54:34|20281.25
13:54:35|20280.08
13:54:35|20285.86
13:54:37|20286.
13:54:38|20285.47
13:54:39|20285.22
13:54:40|20283.61
13:54:41|20284.38
13:54:42|20282.81
13:54:43|20283.19
13:54:44|20285.2
13:54:44|20282.85
13:54:46|20283.32
13:54:47|20278.86
13:54:47|20280.92
13:54:49|20283.45
13:54:50|20282.76
13:54:51|20282.61
13:54:51|20279.91
13:54:53|20279.06
13:54:55|20281.99
13:54:55|20282.41
13:54:56|20282.16
13:54:57|20281.
13:54:58|20274.47
13:54:59|20266.75
13:55:00|20265.57
13:55:02|20269.66
13:55:03|20270.16
13:55:04|20268.34
13:55:05|20271.15
13:55:06|20269.97
13:55:06|20271.83
13:55:08|20272.79
13:55:09|20273.32
13:55:10|20274.55
13:55:11|20271.01
13:55:12|20272.93
13:55:12|20271.4
13:55:15|20271.56
13:55:15|20275.4
13:55:16|20279.58
13:55:17|20278.
13:55:18|20279.57
13:55:19|20277.59
13:55:21|20274.83
13:55:22|20274.87
13:55:22|20273.32
13:55:25|20275.53
13:55:25|20277.05
13:55:26|20277.41
13:55:28|20274.38
13:55:30|20277.01
13:55:30|20278.
13:55:31|20278.29
13:55:33|20274.
13:55:33|20272.95
13:55:35|20259.52
13:55:37|20255.76
13:55:37|20259.29
13:55:38|20258.98
13:55:39|20254.
13:55:40|20254.13
13:55:41|20251.93
13:55:42|20248.92
13:55:43|20247.93
13:55:44|20249.85
13:55:45|20250.22
13:55:46|20249.99
13:55:47|20249.05
13:55:48|20248.03
13:55:49|20250.99
13:55:50|20252.24
13:55:51|20256.12
13:55:52|20258.85
13:55:53|20260.02
13:55:54|20263.95
13:55:55|20264.16
13:55:56|20264.15
13:55:57|20263.5
13:55:59|20266.
13:55:59|20262.
13:56:01|20261.25
13:56:02|20266.
13:56:03|20266.95
13:56:04|20266.69
13:56:05|20267.
13:56:07|20272.16
13:56:07|20271.68
13:56:08|20276.99
13:56:09|20277.48
13:56:10|20276.
13:56:11|20276.55
13:56:12|20280.78
13:56:13|20280.77
13:56:14|20281.
13:56:15|20283.82
13:56:16|20282.23
13:56:17|20280.
13:56:18|20280.41
13:56:19|20280.
13:56:21|20278.18
13:56:21|20278.15
13:56:23|20288.21
13:56:25|20287.
13:56:25|20284.87
13:56:27|20284.18
13:56:27|20284.92
13:56:28|20283.01
13:56:30|20284.84
13:56:31|20286.98
13:56:33|20285.19
13:56:33|20288.35
13:56:34|20284.76
13:56:35|20283.54
13:56:36|20280.89
13:56:37|20275.89
13:56:38|20274.58
13:56:39|20275.69
13:56:40|20275.65
13:56:41|20272.52
13:56:42|20273.06
13:56:43|20272.01
13:56:44|20272.59
13:56:45|20275.05
13:56:46|20273.
13:56:47|20269.54
13:56:48|20271.64
13:56:49|20269.63
13:56:50|20265.48
13:56:51|20266.16
13:56:53|20268.
13:56:54|20267.
13:56:54|20268.99
13:56:56|20274.
13:56:57|20272.
13:56:57|20272.19
13:56:59|20273.67
13:56:59|20272.75
13:57:01|20270.69
13:57:01|20270.72
13:57:03|20272.32
13:57:05|20267.18
13:57:05|20268.52
13:57:06|20270.73
13:57:07|20270.15
13:57:08|20270.67
13:57:09|20271.48
13:57:10|20270.5
13:57:11|20262.37
13:57:12|20258.01
13:57:13|20250.
13:57:14|20250.26
13:57:15|20253.79
13:57:16|20254.9
13:57:17|20251.48
13:57:18|20246.02
13:57:19|20247.71
13:57:20|20247.07
13:57:21|20249.7
13:57:23|20246.3
13:57:25|20247.65
13:57:25|20244.69
13:57:27|20243.
13:57:28|20245.89
13:57:29|20245.86
13:57:30|20250.07
13:57:31|20248.33
13:57:32|20251.29
13:57:33|20253.98
13:57:34|20253.21
13:57:35|20254.2
13:57:36|20259.52
13:57:36|20254.66
13:57:38|20257.86
13:57:39|20259.71
13:57:40|20259.36
13:57:41|20255.
13:57:42|20255.97
13:57:43|20255.
13:57:45|20255.82
13:57:45|20253.66
13:57:46|20254.05
13:57:47|20254.63
13:57:48|20255.06
13:57:49|20255.43
13:57:50|20256.66
13:57:51|20256.76
13:57:52|20256.05
13:57:53|20256.31
13:57:54|20255.3
13:57:55|20257.02
13:57:56|20259.66
13:57:57|20264.65
13:57:58|20264.47
13:57:59|20264.22
13:58:00|20262.32
13:58:01|20261.33
13:58:02|20259.14
13:58:03|20258.23
13:58:04|20267.15
13:58:05|20267.23
13:58:07|20267.1
13:58:07|20269.7
13:58:08|20269.5
13:58:09|20267.94
13:58:10|20268.02
13:58:11|20267.77
13:58:12|20268.17
13:58:13|20269.65
13:58:14|20270.
13:58:16|20269.35
13:58:17|20270.94
13:58:18|20273.
13:58:18|20277.5
13:58:20|20279.63
13:58:22|20279.42
13:58:22|20283.
13:58:24|20285.94
13:58:26|20292.81
13:58:27|20288.54
13:58:29|20281.83
13:58:29|20284.91
13:58:30|20283.67
13:58:31|20290.63
13:58:32|20288.97
13:58:33|20283.
13:58:35|20284.58
13:58:35|20286.35
13:58:36|20287.8
13:58:37|20290.63
13:58:38|20289.99
13:58:39|20289.62
13:58:40|20289.15
13:58:41|20288.72
13:58:42|20286.39
13:58:43|20288.45
13:58:44|20288.47
13:58:45|20291.43
13:58:46|20289.15
13:58:47|20290.01
13:58:48|20291.42
13:58:50|20295.29
13:58:51|20298.01
13:58:52|20297.35
13:58:53|20296.85
13:58:54|20294.49
13:58:55|20295.11
13:58:56|20296.7
13:58:56|20299.32
13:58:58|20297.15
13:58:59|20301.81
13:59:00|20290.51
13:59:01|20291.43
13:59:01|20288.24
13:59:02|20283.8
13:59:04|20281.96
13:59:05|20279.01
13:59:06|20278.8
13:59:07|20280.49
13:59:08|20280.68
13:59:09|20281.
13:59:10|20282.25
13:59:11|20281.2
13:59:11|20286.
13:59:13|20287.99
13:59:14|20289.9
13:59:15|20285.51
13:59:16|20285.45
13:59:17|20286.87
13:59:17|20289.97
13:59:19|20286.
13:59:20|20288.4
13:59:20|20288.87
13:59:22|20289.46
13:59:23|20286.53
13:59:24|20286.73
13:59:25|20289.33
13:59:27|20290.16
13:59:28|20288.01
13:59:28|20290.96
13:59:30|20293.22
13:59:31|20290.96
13:59:32|20290.81
13:59:34|20295.
13:59:35|20295.29
13:59:36|20296.73
13:59:37|20296.57
13:59:39|20298.64
13:59:39|20300.
13:59:40|20296.91
13:59:42|20295.7
13:59:43|20296.32
13:59:43|20296.42
13:59:45|20299.4
13:59:46|20299.79
13:59:47|20298.83
13:59:48|20294.64
13:59:49|20295.2
13:59:50|20293.43
13:59:51|20293.13
13:59:52|20295.05
13:59:53|20295.26
13:59:54|20297.35
13:59:55|20299.03
13:59:56|20298.67
13:59:57|20300.
13:59:59|20307.13
13:59:59|20308.64
14:00:00|20309.66
14:00:01|20310.
14:00:03|20309.
14:00:03|20312.69
14:00:05|20307.99
14:00:06|20309.94
14:00:07|20307.72
14:00:07|20301.71
14:00:09|20303.96
14:00:09|20298.11
14:00:11|20292.68
14:00:11|20294.61
14:00:12|20293.68
14:00:13|20291.94
14:00:15|20287.98
14:00:16|20292.03
14:00:17|20294.56
14:00:18|20295.12
14:00:19|20295.48
14:00:20|20296.05
14:00:21|20295.78
14:00:22|20301.39
14:00:23|20297.59
14:00:24|20300.9
14:00:25|20303.99
14:00:27|20298.09
14:00:28|20296.03
14:00:29|20297.
14:00:30|20299.8
14:00:31|20296.66
14:00:32|20296.91
14:00:33|20296.06
14:00:34|20296.55
14:00:35|20295.93
14:00:36|20303.26
14:00:37|20303.25
14:00:38|20301.76
14:00:39|20299.01
14:00:40|20300.1
14:00:41|20300.01
14:00:42|20302.12
14:00:43|20298.53
14:00:44|20301.83
14:00:45|20303.
14:00:46|20298.
14:00:47|20297.71
14:00:48|20297.27
14:00:49|20297.45
14:00:50|20299.48
14:00:51|20300.03
14:00:52|20296.06
14:00:53|20300.53
14:00:54|20297.71
14:00:55|20291.96
14:00:56|20293.25
14:00:57|20292.41
14:00:58|20296.13
14:01:00|20294.57
14:01:00|20291.93
14:01:01|20293.41
14:01:02|20295.53
14:01:03|20295.36
14:01:04|20294.29
14:01:06|20295.74
14:01:07|20294.2
14:01:07|20296.99
14:01:08|20297.08
14:01:09|20296.16
14:01:11|20297.53
14:01:12|20296.92
14:01:12|20295.28
14:01:13|20294.
14:01:14|20292.51
14:01:15|20294.
14:01:16|20294.18
14:01:18|20297.65
14:01:18|20298.6
14:01:20|20302.
14:01:20|20300.98
14:01:21|20301.25
14:01:22|20305.25
14:01:24|20303.62
14:01:24|20310.
14:01:26|20309.45
14:01:27|20305.28
14:01:28|20305.51
14:01:29|20306.41
14:01:30|20306.15
14:01:31|20307.54
14:01:33|20299.3
14:01:34|20297.56
14:01:35|20301.61
14:01:36|20303.57
14:01:37|20302.38
14:01:38|20302.18
14:01:39|20305.04
14:01:40|20306.11
14:01:41|20300.69
14:01:42|20304.56
14:01:43|20302.13
14:01:44|20300.46
14:01:45|20301.
14:01:46|20296.04
14:01:47|20295.82
14:01:48|20296.
14:01:50|20297.47
14:01:51|20300.
14:01:52|20299.24
14:01:53|20295.72
14:01:54|20296.58
14:01:55|20287.64
14:01:56|20289.91
14:01:57|20288.96
14:01:58|20287.16
14:01:59|20287.1
14:02:00|20290.31
14:02:01|20294.21
14:02:02|20294.33
14:02:03|20290.88
14:02:04|20293.
14:02:05|20291.25
14:02:06|20287.8
14:02:07|20291.99
14:02:08|20287.28
14:02:09|20289.02
14:02:11|20287.57
14:02:11|20287.57
14:02:12|20291.
14:02:14|20294.72
14:02:15|20302.
14:02:15|20303.98
14:02:16|20303.16
14:02:17|20301.57
14:02:18|20303.57
14:02:19|20305.43
14:02:20|20302.45
14:02:21|20301.
14:02:23|20301.97
14:02:24|20303.26
14:02:24|20305.
14:02:25|20303.17
14:02:27|20299.
14:02:28|20290.17
14:02:29|20290.
14:02:30|20290.
14:02:31|20290.01
14:02:32|20292.15
14:02:33|20293.64
14:02:34|20290.35
14:02:36|20294.35
14:02:36|20294.13
14:02:38|20294.43
14:02:38|20296.6
14:02:39|20295.97
14:02:40|20297.37
14:02:42|20298.51
14:02:42|20296.91
14:02:44|20297.12
14:02:45|20296.14
14:02:45|20298.83
14:02:47|20295.34
14:02:47|20292.48
14:02:48|20294.98
14:02:49|20292.41
14:02:50|20291.06
14:02:52|20291.48
14:02:53|20285.85
14:02:54|20288.14
14:02:55|20290.69
14:02:55|20286.73
14:02:57|20283.76
14:02:57|20283.88
14:02:58|20284.02
14:02:59|20277.98
14:03:00|20276.
14:03:01|20282.94
14:03:02|20283.7
14:03:03|20282.3
14:03:05|20281.39
14:03:06|20265.1
14:03:07|20269.97
14:03:08|20265.18
14:03:09|20270.51
14:03:10|20270.62
14:03:11|20271.55
14:03:12|20271.01
14:03:13|20271.29
14:03:14|20275.39
14:03:15|20272.
14:03:16|20269.29
14:03:17|20270.97
14:03:18|20272.99
14:03:19|20275.
14:03:20|20271.73
14:03:21|20268.95
14:03:22|20266.
14:03:23|20268.94
14:03:24|20271.2
14:03:25|20270.85
14:03:26|20273.28
14:03:27|20269.72
14:03:29|20274.95
14:03:30|20274.92
14:03:31|20273.18
14:03:32|20274.3
14:03:33|20275.51
14:03:34|20276.44
14:03:35|20274.92
14:03:36|20275.34
14:03:37|20273.53
14:03:38|20273.43
14:03:39|20274.03
14:03:40|20273.11
14:03:41|20275.37
14:03:42|20280.78
14:03:43|20276.86
14:03:44|20275.5
14:03:45|20277.
14:03:46|20272.4
14:03:47|20269.46
14:03:48|20262.99
14:03:49|20263.67
14:03:50|20263.3
14:03:51|20264.82
14:03:52|20264.52
14:03:53|20265.65
14:03:54|20265.49
14:03:55|20265.
14:03:56|20264.99
14:03:57|20260.01
14:03:58|20260.97
14:03:59|20261.95
14:04:00|20255.21
14:04:01|20257.
14:04:02|20256.54
14:04:03|20260.01
14:04:04|20259.45
14:04:05|20264.16
14:04:06|20262.01
14:04:07|20261.74
14:04:08|20262.64
14:04:09|20263.96
14:04:10|20260.76
14:04:11|20262.68
14:04:12|20262.45
14:04:13|20264.01
14:04:14|20261.5
14:04:15|20257.01
14:04:16|20254.11
14:04:17|20255.81
14:04:18|20256.47
14:04:19|20254.89
14:04:20|20258.54
14:04:21|20259.5
14:04:22|20261.03
14:04:23|20258.2
14:04:24|20255.38
14:04:25|20253.57
14:04:26|20255.62
14:04:27|20251.73
14:04:28|20250.77
14:04:30|20251.93
14:04:31|20250.2
14:04:32|20253.59
14:04:33|20251.74
14:04:34|20252.44
14:04:35|20251.74
14:04:37|20253.99
14:04:38|20254.51
14:04:39|20252.98
14:04:40|20256.57
14:04:41|20255.22
14:04:42|20260.49
14:04:43|20257.59
14:04:44|20257.44
14:04:46|20258.08
14:04:46|20256.
14:04:47|20261.41
14:04:49|20264.56
14:04:50|20263.05
14:04:51|20266.12
14:04:52|20266.31
14:04:53|20264.23
14:04:54|20267.99
14:04:55|20267.52
14:04:56|20267.16
14:04:57|20267.54
14:04:58|20263.54
14:04:59|20268.
14:05:00|20272.54
14:05:01|20272.43
14:05:02|20269.84
14:05:03|20270.23
14:05:04|20266.61
14:05:05|20266.7
14:05:06|20263.39
14:05:07|20263.
14:05:08|20264.28
14:05:09|20265.51
14:05:10|20272.09
14:05:11|20271.34
14:05:12|20274.38
14:05:14|20272.04
14:05:15|20270.
14:05:16|20266.
14:05:16|20263.51
14:05:17|20262.37
14:05:18|20258.16
14:05:19|20259.13
14:05:20|20256.27
14:05:22|20259.44
14:05:22|20259.
14:05:24|20259.64
14:05:25|20261.
14:05:26|20258.28
14:05:26|20259.06
14:05:27|20257.8
14:05:29|20260.58
14:05:29|20265.
14:05:31|20261.49
14:05:32|20260.26
14:05:34|20262.
14:05:35|20261.36
14:05:35|20263.42
14:05:36|20262.
14:05:37|20260.02
14:05:39|20262.09
14:05:39|20266.39
14:05:41|20265.99
14:05:42|20263.97
14:05:42|20263.32
14:05:44|20260.64
14:05:45|20264.24
14:05:46|20263.62
14:05:47|20265.13
14:05:48|20266.
14:05:49|20258.96
14:05:50|20254.83
14:05:51|20252.81
14:05:52|20253.36
14:05:54|20252.14
14:05:54|20251.77
14:05:55|20250.1
14:05:56|20252.53
14:05:57|20252.87
14:05:59|20252.01
14:06:00|20252.41
14:06:00|20253.98
14:06:02|20252.52
14:06:02|20251.96
14:06:04|20251.54
14:06:04|20246.98
14:06:05|20251.62
14:06:06|20250.86
14:06:07|20250.28
14:06:08|20254.04
14:06:09|20259.
14:06:11|20255.
14:06:12|20257.29
14:06:12|20262.78
14:06:14|20260.91
14:06:15|20261.86
14:06:15|20263.57
14:06:16|20268.14
14:06:17|20267.63
14:06:18|20268.59
14:06:20|20267.31
14:06:21|20268.3
14:06:21|20278.
14:06:23|20283.99
14:06:23|20279.29
14:06:25|20277.59
14:06:26|20279.49
14:06:26|20279.02
14:06:27|20277.94
14:06:28|20271.56
14:06:29|20272.05
14:06:31|20269.43
14:06:33|20270.62
14:06:34|20275.
14:06:35|20271.09
14:06:37|20269.51
14:06:38|20269.37
14:06:39|20271.26
14:06:39|20270.
14:06:40|20278.21
14:06:41|20275.77
14:06:43|20275.46
14:06:43|20273.07
14:06:45|20278.13
14:06:46|20279.98
14:06:47|20277.9
14:06:48|20276.45
14:06:49|20273.48
14:06:50|20275.51
14:06:51|20274.56
14:06:52|20273.2
14:06:53|20275.33
14:06:54|20276.53
14:06:55|20270.83
14:06:56|20270.21
14:06:57|20269.04
14:06:58|20268.95
14:06:59|20269.89
14:07:00|20269.69
14:07:01|20276.31
14:07:02|20273.
14:07:03|20273.36
14:07:04|20266.36
14:07:05|20267.55
14:07:06|20269.19
14:07:07|20270.03
14:07:08|20268.98
14:07:09|20266.72
14:07:10|20268.89
14:07:11|20270.03
14:07:12|20265.69
14:07:13|20269.
14:07:14|20269.69
14:07:15|20272.41
14:07:16|20270.62
14:07:17|20269.64
14:07:18|20265.45
14:07:19|20264.29
14:07:20|20263.65
14:07:21|20265.12
14:07:22|20264.28
14:07:23|20266.82
14:07:24|20265.5
14:07:25|20269.71
14:07:26|20274.11
14:07:27|20273.
14:07:28|20274.81
14:07:29|20276.31
14:07:30|20277.76
14:07:31|20281.15
14:07:33|20293.78
14:07:33|20297.48
14:07:35|20295.96
14:07:36|20289.84
14:07:37|20290.54
14:07:38|20291.03
14:07:39|20291.49
14:07:40|20292.06
14:07:41|20291.55
14:07:42|20291.56
14:07:43|20291.89
14:07:44|20291.82
14:07:45|20290.73
14:07:46|20289.34
14:07:47|20292.81
14:07:48|20293.99
14:07:49|20291.17
14:07:50|20293.76
14:07:51|20296.2
14:07:52|20296.36
14:07:53|20295.48
14:07:54|20294.
14:07:55|20295.52
14:07:56|20297.93
14:07:57|20296.9
14:07:58|20291.34
14:07:59|20291.61
14:08:00|20291.62
14:08:01|20289.35
14:08:02|20290.49
14:08:03|20291.36
14:08:04|20291.09
14:08:05|20289.92
14:08:06|20291.41
14:08:07|20291.89
14:08:08|20294.61
14:08:09|20294.51
14:08:10|20296.95
14:08:11|20292.33
14:08:12|20289.77
14:08:14|20290.84
14:08:14|20289.54
14:08:15|20289.77
14:08:16|20290.01
14:08:17|20292.26
14:08:19|20290.86
14:08:19|20290.27
14:08:21|20290.12
14:08:21|20292.08
14:08:23|20292.03
14:08:24|20292.55
14:08:25|20288.62
14:08:25|20286.91
14:08:27|20289.94
14:08:28|20291.8
14:08:28|20295.72
14:08:29|20295.7
14:08:31|20293.7
14:08:32|20293.18
14:08:32|20295.7
14:08:34|20298.
14:08:36|20299.56
14:08:37|20296.74
14:08:39|20298.45
14:08:40|20294.92
14:08:42|20298.43
14:08:42|20298.93
14:08:43|20298.02
14:08:44|20299.07
14:08:45|20300.
14:08:46|20298.85
14:08:47|20289.53
14:08:48|20288.04
14:08:50|20288.48
14:08:51|20291.03
14:08:51|20290.69
14:08:53|20293.
14:08:54|20292.59
14:08:55|20294.07
14:08:56|20293.72
14:08:57|20294.59
14:08:58|20299.44
14:09:00|20297.48
14:09:01|20299.47
14:09:02|20295.56
14:09:02|20296.4
14:09:03|20296.
14:09:05|20297.96
14:09:06|20295.23
14:09:06|20290.6
14:09:07|20290.
14:09:09|20289.26
14:09:10|20287.14
14:09:10|20287.1
14:09:12|20289.9
14:09:13|20288.41
14:09:14|20283.44
14:09:14|20279.81
14:09:16|20275.
14:09:17|20275.86
14:09:18|20278.18
14:09:19|20277.83
14:09:20|20279.42
14:09:21|20279.5
14:09:22|20279.75
14:09:24|20279.61
14:09:24|20280.15
14:09:25|20282.56
14:09:26|20280.
14:09:27|20280.82
14:09:28|20283.52
14:09:29|20280.36
14:09:30|20280.15
14:09:31|20278.
14:09:32|20275.62
14:09:34|20277.05
14:09:35|20277.93
14:09:36|20276.82
14:09:38|20276.
14:09:39|20278.66
14:09:40|20279.39
14:09:40|20276.99
14:09:43|20276.64
14:09:43|20278.
14:09:44|20276.86
14:09:45|20277.59
14:09:47|20276.41
14:09:47|20267.87
14:09:49|20265.68
14:09:50|20265.5
14:09:51|20267.43
14:09:52|20267.43
14:09:52|20265.02
14:09:54|20267.64
14:09:55|20267.9
14:09:56|20268.19
14:09:57|20270.07
14:09:58|20271.45
14:09:59|20272.4
14:10:00|20271.53
14:10:01|20272.99
14:10:01|20271.77
14:10:02|20270.89
14:10:03|20268.
14:10:04|20265.37
14:10:06|20268.
14:10:07|20266.74
14:10:07|20267.99
14:10:08|20268.
14:10:10|20269.38
14:10:12|20267.59
14:10:13|20265.22
14:10:14|20266.91
14:10:15|20258.
14:10:16|20257.57
14:10:17|20262.86
14:10:17|20261.51
14:10:19|20263.04
14:10:20|20264.
14:10:21|20266.91
14:10:22|20268.18
14:10:23|20266.6
14:10:24|20266.94
14:10:25|20263.04
14:10:25|20266.69
14:10:27|20271.37
14:10:28|20271.75
14:10:29|20270.65
14:10:29|20271.62
14:10:31|20269.43
14:10:31|20268.95
14:10:32|20270.01
14:10:35|20269.72
14:10:35|20270.44
14:10:36|20273.79
14:10:37|20272.
14:10:38|20270.47
14:10:39|20271.53
14:10:40|20267.71
14:10:41|20268.29
14:10:43|20270.97
14:10:43|20271.45
14:10:44|20273.46
14:10:47|20269.72
14:10:47|20272.91
14:10:48|20280.23
14:10:49|20282.
14:10:50|20282.
14:10:51|20283.99
14:10:52|20283.55
14:10:53|20287.52
14:10:54|20292.87
14:10:55|20290.06
14:10:56|20290.02
14:10:57|20288.87
14:10:58|20291.22
14:10:59|20290.8
14:11:00|20290.1
14:11:01|20285.25
14:11:02|20287.84
14:11:03|20287.49
14:11:04|20292.
14:11:05|20288.22
14:11:06|20287.15
14:11:07|20286.24
14:11:08|20286.17
14:11:09|20283.21
14:11:10|20288.59
14:11:11|20289.58
14:11:12|20289.03
14:11:13|20287.87
14:11:14|20286.08
14:11:15|20286.
14:11:16|20288.
14:11:18|20288.01
14:11:18|20285.5
14:11:19|20288.
14:11:21|20288.
14:11:22|20287.12
14:11:22|20286.43
14:11:23|20289.
14:11:25|20292.23
14:11:26|20292.
14:11:27|20291.06
14:11:28|20288.
14:11:29|20289.49
14:11:30|20288.67
14:11:30|20285.48
14:11:32|20285.
14:11:33|20286.31
14:11:34|20285.25
14:11:35|20287.24
14:11:37|20289.22
14:11:38|20287.98
14:11:40|20289.38
14:11:41|20291.
14:11:43|20295.09
14:11:43|20294.64
14:11:44|20294.34
14:11:46|20294.72
14:11:47|20295.85
14:11:48|20304.03
14:11:48|20305.25
14:11:49|20302.65
14:11:50|20299.6
14:11:52|20296.09
14:11:53|20299.07
14:11:54|20300.93
14:11:55|20298.86
14:11:56|20299.99
14:11:57|20298.
14:11:59|20302.44
14:11:59|20300.01
14:12:01|20297.28
14:12:02|20296.77
14:12:03|20297.53
14:12:05|20294.58
14:12:06|20294.63
14:12:07|20296.15
14:12:07|20297.83
14:12:09|20296.97
14:12:10|20294.42
14:12:10|20294.42
14:12:12|20294.64
14:12:13|20296.
14:12:14|20295.2
14:12:15|20295.43
14:12:17|20297.
14:12:17|20298.04
14:12:18|20300.52
14:12:19|20300.64
14:12:20|20303.3
14:12:21|20302.17
14:12:22|20302.68
14:12:23|20304.
14:12:24|20303.92
14:12:25|20303.97
14:12:26|20306.63
14:12:27|20305.1
14:12:29|20301.26
14:12:30|20302.76
14:12:31|20301.43
14:12:32|20303.61
14:12:33|20303.5
14:12:34|20303.42
14:12:35|20298.26
14:12:36|20303.05
14:12:38|20299.01
14:12:39|20299.75
14:12:40|20300.69
14:12:42|20302.04
14:12:42|20303.19
14:12:43|20303.65
14:12:44|20302.74
14:12:45|20302.1
14:12:46|20308.
14:12:47|20304.59
14:12:48|20306.5
14:12:49|20306.49
14:12:50|20311.93
14:12:51|20314.39
14:12:52|20303.7
14:12:53|20303.73
14:12:54|20305.94
14:12:55|20306.33
14:12:56|20307.98
14:12:57|20305.94
14:12:58|20306.96
14:12:59|20306.51
14:13:00|20306.75
14:13:01|20304.28
14:13:02|20303.04
14:13:03|20298.18
14:13:04|20300.39
14:13:05|20300.
14:13:06|20302.75
14:13:07|20302.98
14:13:08|20306.
14:13:09|20302.8
14:13:10|20303.34
14:13:11|20303.09
14:13:12|20302.82
14:13:13|20302.04
14:13:14|20303.46
14:13:16|20308.09
14:13:17|20309.05
14:13:18|20308.26
14:13:18|20307.25
14:13:20|20307.79
14:13:21|20306.54
14:13:22|20308.03
14:13:22|20306.16
14:13:23|20302.01
14:13:25|20303.55
14:13:26|20302.2
14:13:27|20303.56
14:13:27|20304.37
14:13:29|20302.67
14:13:30|20305.43
14:13:31|20307.79
14:13:32|20306.15
14:13:33|20302.79
14:13:34|20305.25
14:13:35|20306.82
14:13:36|20307.1
14:13:36|20304.43
14:13:37|20290.49
14:13:39|20289.97
14:13:39|20291.68
14:13:41|20290.21
14:13:42|20290.02
14:13:44|20285.55
14:13:44|20282.54
14:13:45|20284.81
14:13:46|20279.72
14:13:47|20280.
14:13:48|20274.66
14:13:49|20270.81
14:13:50|20271.53
14:13:51|20268.82
14:13:52|20270.07
14:13:53|20262.69
14:13:55|20267.04
14:13:55|20272.
14:13:56|20272.16
14:13:57|20269.32
14:13:58|20269.49
14:13:59|20270.87
14:14:00|20270.7
14:14:01|20274.88
14:14:02|20274.21
14:14:03|20276.
14:14:05|20274.58
14:14:05|20276.84
14:14:07|20274.47
14:14:07|20276.04
14:14:09|20279.98
14:14:11|20275.6
14:14:11|20275.78
14:14:12|20276.54
14:14:13|20276.72
14:14:14|20269.82
14:14:15|20270.46
14:14:16|20272.97
14:14:17|20274.04
14:14:18|20274.48
14:14:19|20275.01
14:14:20|20277.07
14:14:21|20276.53
14:14:22|20273.
14:14:23|20273.13
14:14:24|20274.06
14:14:25|20272.75
14:14:26|20272.07
14:14:27|20273.22
14:14:28|20276.33
14:14:29|20276.34
14:14:30|20279.1
14:14:31|20284.36
14:14:32|20283.29
14:14:33|20282.47
14:14:34|20283.33
14:14:35|20280.69
14:14:36|20281.72
14:14:37|20282.
14:14:39|20281.41
14:14:41|20281.03
14:14:41|20281.21
14:14:43|20277.23
14:14:45|20280.27
14:14:46|20279.04
14:14:47|20279.8
14:14:48|20281.2
14:14:50|20276.03
14:14:50|20276.01
14:14:51|20274.83
14:14:53|20278.56
14:14:54|20281.2
14:14:55|20279.03
14:14:55|20279.03
14:14:57|20276.54
14:14:58|20276.65
14:14:58|20275.
14:14:59|20274.
14:15:01|20278.07
14:15:02|20279.99
14:15:03|20277.98
14:15:04|20278.05
14:15:05|20277.12
14:15:06|20276.03
14:15:07|20278.
14:15:08|20281.
14:15:09|20286.49
14:15:11|20284.99
14:15:11|20287.5
14:15:12|20288.2
14:15:14|20290.13
14:15:15|20290.04
14:15:16|20291.98
14:15:18|20291.85
14:15:19|20293.69
14:15:20|20291.83
14:15:20|20291.7
14:15:21|20292.48
14:15:22|20292.01
14:15:23|20286.
14:15:25|20284.08
14:15:26|20282.46
14:15:27|20281.37
14:15:28|20283.31
14:15:29|20283.72
14:15:31|20282.51
14:15:32|20282.48
14:15:32|20281.53
14:15:33|20280.12
14:15:35|20284.21
14:15:35|20286.79
14:15:36|20294.25
14:15:37|20297.05
14:15:39|20293.
14:15:40|20294.66
14:15:41|20294.
14:15:43|20295.09
14:15:44|20295.56
14:15:45|20296.15
14:15:46|20298.03
14:15:48|20295.05
14:15:49|20293.35
14:15:50|20295.34
14:15:51|20295.41
14:15:52|20298.83
14:15:53|20303.25
14:15:55|20297.
14:15:55|20297.04
14:15:57|20296.59
14:15:57|20297.07
14:15:59|20299.08
14:15:59|20300.49
14:16:01|20301.53
14:16:02|20301.29
14:16:03|20301.32
14:16:04|20305.03
14:16:05|20303.03
14:16:06|20304.04
14:16:07|20300.2
14:16:08|20296.53
14:16:10|20299.87
14:16:10|20293.94
14:16:11|20295.
14:16:13|20293.84
14:16:13|20294.8
14:16:15|20289.67
14:16:16|20289.83
14:16:17|20286.35
14:16:18|20288.01
14:16:19|20286.73
14:16:20|20287.28
14:16:21|20285.18
14:16:22|20290.22
14:16:23|20291.08
14:16:24|20290.56
14:16:25|20287.33
14:16:26|20288.
14:16:27|20291.
14:16:28|20291.57
14:16:29|20290.
14:16:30|20284.95
14:16:31|20286.29
14:16:32|20285.49
14:16:33|20281.59
14:16:34|20280.01
14:16:35|20276.85
14:16:36|20278.
14:16:37|20282.
14:16:38|20280.81
14:16:39|20280.01
14:16:40|20282.23
14:16:41|20284.17
14:16:42|20283.84
14:16:43|20284.51
14:16:44|20288.79
14:16:45|20289.94
14:16:47|20288.49
14:16:48|20286.52
14:16:49|20289.21
14:16:50|20287.08
14:16:51|20287.37
14:16:52|20287.25
14:16:53|20281.36
14:16:54|20282.84
14:16:55|20283.24
14:16:56|20279.88
14:16:57|20274.08
14:16:58|20273.59
14:16:59|20276.
14:17:00|20270.61
14:17:02|20271.99
14:17:02|20270.71
14:17:04|20268.29
14:17:05|20272.97
14:17:06|20275.86
14:17:07|20274.
14:17:08|20277.7
14:17:09|20278.27
14:17:10|20279.14
14:17:11|20278.
14:17:12|20279.76
14:17:14|20284.33
14:17:14|20283.99
14:17:15|20282.32
14:17:16|20282.
14:17:18|20283.2
14:17:18|20274.14
14:17:20|20274.97
14:17:21|20274.
14:17:21|20270.04
14:17:22|20270.33
14:17:23|20268.25
14:17:24|20267.63
14:17:25|20269.44
14:17:27|20270.18
14:17:28|20268.28
14:17:28|20269.21
14:17:30|20272.9
14:17:30|20274.69
14:17:31|20274.47
14:17:32|20272.22
14:17:33|20273.55
14:17:35|20273.39
14:17:35|20272.52
14:17:36|20275.
14:17:37|20274.01
14:17:38|20272.
14:17:39|20275.56
14:17:40|20277.16
14:17:42|20275.51
14:17:43|20275.41
14:17:45|20273.62
14:17:45|20273.52
14:17:46|20275.38
14:17:47|20272.85
14:17:48|20273.13
14:17:50|20272.15
14:17:50|20272.84
14:17:51|20271.32
14:17:53|20272.25
14:17:53|20270.2
14:17:55|20272.39
14:17:56|20266.77
14:17:57|20266.81
14:17:58|20266.07
14:17:59|20266.
14:17:59|20264.03
14:18:00|20265.36
14:18:02|20266.11
14:18:03|20267.19
14:18:04|20265.75
14:18:05|20262.01
14:18:05|20264.05
14:18:06|20266.
14:18:08|20264.39
14:18:09|20263.83
14:18:10|20265.14
14:18:10|20260.98
14:18:12|20257.54
14:18:13|20258.69
14:18:14|20256.7
14:18:14|20252.31
14:18:15|20252.33
14:18:16|20250.91
14:18:17|20254.66
14:18:18|20254.
14:18:19|20255.61
14:18:21|20256.41
14:18:21|20256.26
14:18:22|20259.
14:18:24|20260.12
14:18:24|20261.16
14:18:26|20260.21
14:18:26|20261.15
14:18:27|20261.89
14:18:29|20262.26
14:18:30|20265.21
14:18:31|20265.66
14:18:32|20263.46
14:18:33|20266.68
14:18:34|20261.61
14:18:34|20264.21
14:18:36|20264.14
14:18:36|20263.35
14:18:37|20263.41
14:18:38|20264.
14:18:39|20264.05
14:18:40|20260.21
14:18:42|20257.8
14:18:44|20257.01
14:18:45|20257.
14:18:46|20256.33
14:18:47|20257.23
14:18:48|20255.55
14:18:50|20257.6
14:18:50|20259.58
14:18:52|20257.44
14:18:53|20255.55
14:18:54|20250.98
14:18:56|20248.35
14:18:56|20246.77
14:18:57|20247.6
14:18:58|20246.6
14:18:59|20246.51
14:19:00|20247.86
14:19:02|20243.19
14:19:02|20245.79
14:19:04|20244.81
14:19:05|20244.79
14:19:05|20241.
14:19:07|20244.64
14:19:07|20241.18
14:19:08|20241.35
14:19:10|20239.06
14:19:11|20238.72
14:19:11|20241.
14:19:13|20236.71
14:19:13|20235.51
14:19:14|20240.87
14:19:16|20239.05
14:19:16|20239.4
14:19:17|20239.15
14:19:19|20240.32
14:19:20|20242.42
14:19:20|20245.09
14:19:21|20247.68
14:19:23|20245.66
14:19:23|20245.56
14:19:24|20242.96
14:19:25|20242.48
14:19:27|20243.54
14:19:27|20243.56
14:19:28|20243.9
14:19:30|20243.11
14:19:30|20244.51
14:19:32|20242.43
14:19:32|20244.26
14:19:34|20243.18
14:19:34|20243.48
14:19:36|20241.59
14:19:37|20239.
14:19:37|20235.68
14:19:38|20237.
14:19:39|20238.02
14:19:40|20238.93
14:19:42|20239.23
14:19:43|20244.7
14:19:45|20242.11
14:19:45|20238.68
14:19:47|20237.39
14:19:47|20237.22
14:19:49|20236.24
14:19:50|20242.2
14:19:51|20244.43
14:19:52|20244.39
14:19:53|20243.13
14:19:55|20243.65
14:19:55|20244.01
14:19:56|20244.39
14:19:57|20244.
14:19:58|20243.82
14:19:59|20243.27
14:20:01|20254.14
14:20:02|20252.4
14:20:04|20254.03
14:20:05|20255.84
14:20:06|20257.43
14:20:08|20256.
14:20:08|20255.84
14:20:09|20254.98
14:20:10|20251.84
14:20:11|20251.03
14:20:12|20250.99
14:20:13|20252.55
14:20:14|20252.86
14:20:15|20252.
14:20:17|20250.57
14:20:18|20250.57
14:20:19|20250.05
14:20:21|20250.04
14:20:21|20255.
14:20:23|20253.65
14:20:24|20253.96
14:20:26|20250.5
14:20:26|20252.76
14:20:27|20250.26
14:20:29|20251.1
14:20:30|20249.33
14:20:30|20244.
14:20:31|20245.37
14:20:33|20245.84
14:20:33|20251.
14:20:35|20248.12
14:20:35|20244.98
14:20:36|20242.37
14:20:38|20245.41
14:20:39|20241.82
14:20:39|20241.
14:20:41|20242.4
14:20:41|20241.61
14:20:42|20241.49
14:20:44|20243.57
14:20:45|20243.07
14:20:46|20242.98
14:20:48|20240.97
14:20:49|20244.91
14:20:50|20243.49
14:20:52|20245.28
14:20:52|20245.99
14:20:53|20248.56
14:20:55|20245.07
14:20:56|20246.14
14:20:58|20245.09
14:20:59|20241.21
14:20:59|20241.06
14:21:00|20239.02
14:21:02|20241.78
14:21:03|20241.61
14:21:04|20241.91
14:21:05|20239.36
14:21:06|20239.43
14:21:07|20239.77
14:21:08|20239.43
14:21:09|20238.
14:21:10|20238.
14:21:11|20238.92
14:21:12|20239.86
14:21:13|20240.4
14:21:14|20238.3
14:21:15|20239.22
14:21:16|20238.63
14:21:17|20237.64
14:21:18|20232.45
14:21:19|20235.52
14:21:20|20234.06
14:21:21|20237.34
14:21:22|20238.
14:21:23|20237.65
14:21:24|20238.11
14:21:25|20236.31
14:21:26|20237.56
14:21:27|20236.81
14:21:28|20235.3
14:21:29|20239.65
14:21:30|20238.66
14:21:31|20235.96
14:21:32|20236.04
14:21:33|20238.18
14:21:34|20235.84
14:21:35|20233.65
14:21:36|20231.95
14:21:37|20231.15
14:21:38|20229.06
14:21:39|20228.
14:21:40|20228.98
14:21:41|20229.83
14:21:42|20230.75
14:21:43|20227.07
14:21:44|20223.06
14:21:45|20220.06
14:21:47|20217.66
14:21:48|20222.16
14:21:49|20221.97
14:21:50|20223.04
14:21:51|20223.46
14:21:52|20222.09
14:21:53|20220.34
14:21:54|20220.14
14:21:55|20222.
14:21:57|20216.42
14:21:57|20216.73
14:21:58|20213.01
14:21:59|20213.58
14:22:00|20212.79
14:22:01|20218.99
14:22:02|20216.
14:22:04|20216.46
14:22:05|20217.45
14:22:07|20216.18
14:22:07|20216.16
14:22:09|20217.59
14:22:10|20215.74
14:22:11|20219.04
14:22:12|20218.49
14:22:13|20220.16
14:22:14|20216.24
14:22:15|20214.03
14:22:15|20214.32
14:22:16|20211.99
14:22:18|20211.4
14:22:19|20209.55
14:22:19|20213.06
14:22:21|20212.15
14:22:22|20210.89
14:22:23|20211.68
14:22:23|20210.45
14:22:24|20210.49
14:22:26|20214.44
14:22:27|20213.98
14:22:28|20211.61
14:22:29|20211.12
14:22:30|20211.44
14:22:31|20211.33
14:22:32|20209.99
14:22:33|20212.01
14:22:34|20212.85
14:22:35|20211.24
14:22:36|20214.67
14:22:37|20213.45
14:22:38|20212.73
14:22:39|20213.02
14:22:40|20210.
14:22:41|20212.81
14:22:42|20212.06
14:22:43|20211.16
14:22:44|20210.51
14:22:45|20210.94
14:22:47|20211.37
14:22:48|20207.39
14:22:49|20208.31
14:22:51|20209.71
14:22:52|20211.43
14:22:53|20208.18
14:22:54|20200.
14:22:55|20202.
14:22:56|20198.33
14:22:58|20203.7
14:22:59|20205.69
14:23:01|20208.34
14:23:01|20203.46
14:23:02|20205.19
14:23:03|20205.73
14:23:04|20196.
14:23:05|20192.14
14:23:06|20194.73
14:23:07|20193.09
14:23:08|20193.05
14:23:09|20170.21
14:23:10|20177.62
14:23:11|20177.37
14:23:12|20183.69
14:23:13|20183.8
14:23:14|20183.96
14:23:15|20183.71
14:23:17|20184.75
14:23:18|20183.75
14:23:19|20182.57
14:23:20|20184.75
14:23:21|20193.22
14:23:22|20191.91
14:23:23|20192.99
14:23:24|20190.32
14:23:25|20198.83
14:23:25|20198.5
14:23:27|20200.
14:23:28|20201.31
14:23:29|20201.79
14:23:30|20200.17
14:23:30|20201.44
14:23:31|20202.53
14:23:32|20200.27
14:23:33|20198.79
14:23:35|20197.23
14:23:36|20195.07
14:23:36|20193.48
14:23:38|20194.49
14:23:39|20195.75
14:23:39|20194.82
14:23:41|20193.96
14:23:41|20196.55
14:23:42|20197.01
14:23:44|20196.2
14:23:44|20196.51
14:23:46|20194.94
14:23:46|20194.1
14:23:48|20195.69
14:23:50|20195.48
14:23:50|20194.53
14:23:51|20194.33
14:23:52|20194.34
14:23:53|20188.9
14:23:54|20185.05
14:23:55|20183.8
14:23:56|20183.02
14:23:58|20187.42
14:23:58|20186.98
14:23:59|20184.7
14:24:00|20190.05
14:24:02|20192.06
14:24:03|20194.37
14:24:04|20194.47
14:24:05|20198.21
14:24:06|20199.53
14:24:07|20198.79
14:24:08|20197.08
14:24:09|20193.07
14:24:10|20192.31
14:24:12|20186.22
14:24:12|20185.54
14:24:14|20182.11
14:24:15|20182.39
14:24:16|20184.99
14:24:18|20195.75
14:24:18|20189.27
14:24:19|20187.4
14:24:20|20187.65
14:24:21|20185.96
14:24:22|20181.63
14:24:23|20180.46
14:24:24|20180.04
14:24:25|20179.76
14:24:26|20182.
14:24:28|20185.93
14:24:28|20184.62
14:24:29|20185.23
14:24:31|20186.54
14:24:31|20188.25
14:24:32|20187.24
14:24:34|20187.54
14:24:35|20186.
14:24:36|20188.29
14:24:37|20187.44
14:24:38|20188.14
14:24:39|20189.68
14:24:40|20189.01
14:24:41|20190.
14:24:41|20194.
14:24:43|20197.65
14:24:44|20195.01
14:24:45|20197.32
14:24:45|20198.17
14:24:48|20201.84
14:24:49|20204.15
14:24:50|20203.77
14:24:52|20197.02
14:24:52|20194.
14:24:54|20197.2
14:24:55|20193.
14:24:56|20195.84
14:24:57|20192.02
14:24:58|20190.
14:25:00|20188.91
14:25:01|20187.68
14:25:01|20186.
14:25:02|20185.65
14:25:04|20189.
14:25:04|20193.
14:25:05|20194.65
14:25:06|20196.49
14:25:07|20196.69
14:25:08|20202.96
14:25:09|20201.51
14:25:10|20200.06
14:25:11|20200.
14:25:12|20199.01
14:25:14|20197.88
14:25:15|20197.45
14:25:16|20194.72
14:25:17|20194.86
14:25:18|20195.29
14:25:19|20196.99
14:25:20|20192.01
14:25:21|20190.99
14:25:22|20190.
14:25:23|20191.07
14:25:25|20191.
14:25:25|20193.
14:25:26|20192.
14:25:27|20191.96
14:25:28|20189.87
14:25:29|20188.47
14:25:30|20186.6
14:25:31|20188.99
14:25:33|20186.02
14:25:34|20185.51
14:25:35|20184.63
14:25:36|20184.87
14:25:37|20186.02
14:25:38|20185.82
14:25:39|20185.82
14:25:40|20185.67
14:25:41|20184.23
14:25:42|20186.
14:25:43|20188.59
14:25:44|20184.89
14:25:45|20187.67
14:25:46|20187.99
14:25:47|20187.93
14:25:48|20186.77
14:25:49|20191.4
14:25:51|20189.41
14:25:52|20188.66
14:25:53|20189.52
14:25:54|20189.41
14:25:55|20190.99
14:25:56|20191.84
14:25:57|20191.57
14:25:58|20189.84
14:25:59|20187.66
14:26:00|20185.96
14:26:01|20186.83
14:26:02|20188.27
14:26:03|20188.49
14:26:04|20185.47
14:26:06|20187.35
14:26:06|20175.3
14:26:07|20173.01
14:26:08|20171.21
14:26:09|20162.32
14:26:10|20171.15
14:26:11|20169.12
14:26:13|20160.65
14:26:14|20160.95
14:26:15|20161.18
14:26:17|20165.87
14:26:17|20171.17
14:26:18|20171.32
14:26:19|20168.32
14:26:20|20168.
14:26:21|20172.01
14:26:22|20167.46
14:26:23|20164.67
14:26:24|20160.38
14:26:26|20170.71
14:26:26|20166.38
14:26:27|20165.
14:26:28|20159.
14:26:29|20158.56
14:26:31|20158.65
14:26:31|20154.04
14:26:32|20150.93
14:26:33|20157.98
14:26:35|20160.54
14:26:35|20160.07
14:26:36|20164.44
14:26:37|20162.33
14:26:38|20164.88
14:26:39|20165.5
14:26:40|20162.66
14:26:41|20160.86
14:26:43|20161.2
14:26:43|20162.23
14:26:45|20161.41
14:26:45|20162.64
14:26:47|20164.63
14:26:48|20165.47
14:26:48|20161.52
14:26:49|20162.46
14:26:51|20162.01
14:26:52|20161.61
14:26:54|20158.72
14:26:55|20156.38
14:26:55|20156.51
14:26:57|20157.28
14:26:58|20156.54
14:26:59|20158.22
14:26:59|20159.36
14:27:01|20153.34
14:27:02|20155.37
14:27:04|20155.
14:27:05|20156.09
14:27:06|20157.34
14:27:07|20158.
14:27:08|20156.16
14:27:09|20160.36
14:27:10|20161.9
14:27:11|20160.53
14:27:12|20161.67
14:27:13|20161.21
14:27:14|20161.14
14:27:15|20162.72
14:27:17|20162.52
14:27:18|20164.
14:27:18|20162.61
14:27:19|20160.91
14:27:21|20157.56
14:27:21|20157.53
14:27:23|20155.02
14:27:23|20156.37
14:27:24|20160.54
14:27:26|20160.17
14:27:26|20164.
14:27:28|20164.28
14:27:28|20165.35
14:27:29|20164.45
14:27:31|20161.38
14:27:32|20164.33
14:27:32|20158.93
14:27:33|20156.07
14:27:35|20156.36
14:27:36|20154.21
14:27:37|20154.6
14:27:37|20142.19
14:27:38|20145.23
14:27:39|20148.62
14:27:40|20151.77
14:27:42|20149.45
14:27:43|20132.02
14:27:44|20143.16
14:27:45|20144.28
14:27:46|20146.7
14:27:47|20144.17
14:27:48|20144.45
14:27:49|20144.
14:27:50|20143.2
14:27:52|20141.94
14:27:55|20140.38
14:27:55|20136.27
14:27:58|20136.15
14:27:58|20134.02
14:27:59|20133.29
14:28:00|20133.5
14:28:01|20132.16
14:28:02|20140.1
14:28:03|20141.66
14:28:05|20142.11
14:28:06|20142.6
14:28:07|20137.83
14:28:08|20138.21
14:28:09|20138.01
14:28:10|20140.
14:28:11|20142.97
14:28:12|20146.55
14:28:13|20147.67
14:28:14|20147.41
14:28:15|20148.6
14:28:17|20150.58
14:28:17|20149.09
14:28:18|20153.77
14:28:19|20155.77
14:28:20|20152.32
14:28:22|20154.46
14:28:23|20155.18
14:28:24|20154.
14:28:25|20154.65
14:28:25|20152.53
14:28:27|20150.02
14:28:28|20149.3
14:28:29|20142.07
14:28:30|20145.22
14:28:31|20146.01
14:28:32|20144.31
14:28:33|20146.84
14:28:34|20146.63
14:28:36|20144.94
14:28:36|20145.47
14:28:38|20145.88
14:28:38|20142.52
14:28:39|20138.82
14:28:40|20137.98
14:28:41|20140.39
14:28:42|20136.54
14:28:44|20142.63
14:28:44|20140.59
14:28:45|20143.23
14:28:46|20143.69
14:28:47|20140.43
14:28:48|20141.06
14:28:50|20142.13
14:28:50|20144.77
14:28:52|20146.83
14:28:53|20147.66
14:28:54|20145.82
14:28:55|20149.98
14:28:57|20147.37
14:28:58|20149.99
14:28:58|20150.
14:28:59|20144.9
14:29:01|20145.8
14:29:02|20146.51
14:29:03|20135.85
14:29:05|20142.73
14:29:06|20145.26
14:29:07|20145.35
14:29:08|20145.26
14:29:09|20148.72
14:29:10|20142.73
14:29:11|20143.54
14:29:12|20145.54
14:29:13|20136.69
14:29:14|20136.63
14:29:15|20137.92
14:29:16|20137.98
14:29:18|20137.99
14:29:18|20136.68
14:29:19|20137.65
14:29:21|20139.99
14:29:22|20138.42
14:29:22|20136.07
14:29:24|20135.81
14:29:25|20138.
14:29:26|20136.75
14:29:28|20127.37
14:29:28|20123.9
14:29:29|20123.67
14:29:31|20128.14
14:29:31|20135.95
14:29:32|20134.64
14:29:33|20133.7
14:29:35|20134.83
14:29:35|20136.33
14:29:36|20135.
14:29:38|20130.46
14:29:38|20131.16
14:29:39|20130.74
14:29:40|20130.87
14:29:41|20129.44
14:29:43|20126.6
14:29:43|20127.36
14:29:45|20127.8
14:29:45|20123.
14:29:46|20129.07
14:29:47|20129.42
14:29:48|20132.
14:29:50|20128.61
14:29:51|20126.88
14:29:52|20127.99
14:29:54|20129.41
14:29:55|20130.02
14:29:56|20125.83
14:29:57|20125.78
14:29:59|20121.81
14:29:59|20119.74
14:30:00|20120.
14:30:02|20124.67
14:30:03|20123.14
14:30:04|20122.74
14:30:05|20118.81
14:30:06|20119.3
14:30:08|20122.
14:30:08|20119.41
14:30:10|20121.21
14:30:10|20117.88
14:30:12|20118.08
14:30:13|20118.65
14:30:14|20118.35
14:30:15|20118.8
14:30:16|20120.91
14:30:18|20122.66
14:30:18|20125.11
14:30:19|20131.5
14:30:21|20128.49
14:30:22|20131.63
14:30:22|20134.21
14:30:23|20130.51
14:30:25|20131.23
14:30:25|20135.2
14:30:26|20136.81
14:30:28|20136.88
14:30:28|20139.02
14:30:29|20139.63
14:30:30|20140.76
14:30:31|20143.05
14:30:32|20142.79
14:30:33|20144.35
14:30:35|20142.41
14:30:36|20142.5
14:30:37|20148.29
14:30:38|20146.
14:30:39|20148.36
14:30:40|20137.19
14:30:41|20134.
14:30:42|20132.06
14:30:43|20123.58
14:30:44|20124.49
14:30:45|20123.99
14:30:46|20123.32
14:30:47|20123.77
14:30:48|20124.06
14:30:49|20125.05
14:30:50|20122.19
14:30:51|20119.58
14:30:52|20116.77
14:30:54|20120.84
14:30:55|20108.77
14:30:57|20112.54
14:30:58|20111.15
14:30:59|20110.
14:31:00|20111.31
14:31:01|20112.49
14:31:02|20114.95
14:31:03|20114.64
14:31:04|20114.2
14:31:06|20129.94
14:31:06|20129.97
14:31:07|20118.95
14:31:09|20126.39
14:31:09|20126.77
14:31:11|20126.91
14:31:12|20124.02
14:31:13|20131.84
14:31:14|20139.03
14:31:15|20139.37
14:31:16|20146.67
14:31:17|20142.06
14:31:18|20140.7
14:31:20|20145.43
14:31:21|20138.21
14:31:22|20138.8
14:31:22|20141.18
14:31:24|20141.8
14:31:24|20146.27
14:31:25|20149.62
14:31:26|20148.22
14:31:28|20153.13
14:31:28|20146.86
14:31:29|20150.97
14:31:30|20149.83
14:31:32|20155.18
14:31:33|20155.96
14:31:35|20155.77
14:31:35|20155.1
14:31:36|20154.11
14:31:37|20158.8
14:31:39|20158.93
14:31:39|20157.1
14:31:41|20160.4
14:31:41|20155.8
14:31:43|20152.18
14:31:43|20149.81
14:31:44|20150.58
14:31:46|20153.14
14:31:46|20153.86
14:31:48|20150.04
14:31:48|20147.63
14:31:49|20147.89
14:31:50|20148.58
14:31:51|20147.37
14:31:53|20146.73
14:31:53|20143.22
14:31:55|20142.4
14:31:57|20142.62
14:31:58|20145.06
14:31:59|20142.44
14:32:00|20141.39
14:32:01|20144.26
14:32:02|20144.54
14:32:03|20146.23
14:32:04|20144.15
14:32:05|20147.59
14:32:06|20148.56
14:32:07|20149.85
14:32:08|20150.51
14:32:09|20151.8
14:32:11|20152.22
14:32:12|20153.07
14:32:13|20154.05
14:32:14|20155.52
14:32:15|20159.45
14:32:16|20156.53
14:32:17|20157.78
14:32:18|20155.6
14:32:20|20158.
14:32:21|20159.12
14:32:21|20158.18
14:32:22|20157.18
14:32:23|20163.24
14:32:24|20160.66
14:32:26|20162.47
14:32:27|20161.39
14:32:28|20161.33
14:32:29|20157.91
14:32:30|20156.
14:32:30|20161.51
14:32:32|20160.07
14:32:32|20161.73
14:32:33|20161.06
14:32:35|20161.04
14:32:35|20161.02
14:32:36|20159.64
14:32:38|20161.11
14:32:38|20164.13
14:32:40|20166.
14:32:41|20162.66
14:32:42|20161.22
14:32:43|20162.99
14:32:44|20165.55
14:32:44|20167.64
14:32:45|20157.5
14:32:47|20160.35
14:32:47|20157.08
14:32:49|20156.79
14:32:49|20157.5
14:32:50|20156.4
14:32:52|20155.08
14:32:53|20154.58
14:32:54|20153.6
14:32:56|20156.87
14:32:56|20160.46
14:32:57|20160.92
14:32:58|20158.77
14:33:00|20159.14
14:33:00|20164.7
14:33:02|20163.43
14:33:03|20165.33
14:33:04|20166.67
14:33:06|20170.
14:33:07|20170.72
14:33:08|20174.
14:33:09|20181.25
14:33:09|20185.49
14:33:11|20189.08
14:33:12|20190.04
14:33:13|20194.86
14:33:14|20197.04
14:33:16|20192.
14:33:17|20189.99
14:33:18|20187.18
14:33:18|20189.17
14:33:19|20190.22
14:33:21|20188.02
14:33:21|20189.07
14:33:22|20181.
14:33:24|20185.35
14:33:25|20186.27
14:33:25|20184.92
14:33:27|20187.08
14:33:27|20186.
14:33:28|20183.
14:33:30|20186.95
14:33:30|20184.37
14:33:31|20185.
14:33:32|20183.98
14:33:33|20184.13
14:33:34|20172.68
14:33:35|20173.33
14:33:37|20171.
14:33:37|20168.88
14:33:38|20169.87
14:33:39|20167.26
14:33:41|20164.49
14:33:42|20164.75
14:33:43|20168.12
14:33:43|20168.86
14:33:44|20166.17
14:33:45|20167.54
14:33:47|20166.82
14:33:47|20166.18
14:33:48|20159.93
14:33:50|20162.02
14:33:50|20165.15
14:33:51|20162.53
14:33:52|20162.75
14:33:53|20162.21
14:33:55|20160.17
14:33:56|20166.74
14:33:58|20163.25
14:33:59|20163.13
14:34:00|20167.66
14:34:01|20169.08
14:34:02|20170.11
14:34:03|20171.04
14:34:05|20171.7
14:34:05|20173.98
14:34:07|20171.97
14:34:08|20169.73
14:34:10|20169.
14:34:10|20169.26
14:34:11|20171.13
14:34:12|20169.39
14:34:14|20171.54
14:34:14|20168.59
14:34:16|20173.
14:34:17|20172.31
14:34:17|20170.26
14:34:18|20167.71
14:34:20|20169.99
14:34:21|20168.7
14:34:21|20168.59
14:34:23|20163.58
14:34:25|20167.23
14:34:26|20167.27
14:34:26|20164.
14:34:28|20165.1
14:34:28|20169.1
14:34:30|20164.71
14:34:30|20168.34
14:34:31|20169.01
14:34:33|20170.
14:34:33|20169.16
14:34:35|20174.06
14:34:35|20173.72
14:34:37|20175.36
14:34:38|20176.56
14:34:39|20179.28
14:34:40|20174.57
14:34:41|20174.34
14:34:42|20175.08
14:34:43|20176.55
14:34:44|20177.75
14:34:45|20173.
14:34:46|20176.58
14:34:47|20178.73
14:34:48|20163.53
14:34:49|20164.44
14:34:50|20162.49
14:34:51|20158.88
14:34:52|20157.95
14:34:53|20157.78
14:34:54|20156.99
14:34:55|20156.85
14:34:56|20156.79
14:34:58|20155.92
14:34:58|20152.69
14:35:00|20153.62
14:35:02|20164.18
14:35:03|20164.41
14:35:04|20160.76
14:35:05|20161.69
14:35:06|20161.52
14:35:07|20173.49
14:35:07|20173.66
14:35:09|20174.14
14:35:10|20172.83
14:35:12|20174.01
14:35:12|20176.28
14:35:13|20180.
14:35:14|20179.48
14:35:15|20178.99
14:35:16|20180.08
14:35:17|20181.56
14:35:18|20177.37
14:35:19|20173.26
14:35:20|20174.02
14:35:21|20173.9
14:35:23|20167.63
14:35:24|20167.43
14:35:25|20167.67
14:35:25|20165.07
14:35:27|20164.5
14:35:28|20158.54
14:35:29|20152.01
14:35:29|20156.88
14:35:31|20159.54
14:35:32|20160.87
14:35:32|20160.01
14:35:34|20162.88
14:35:35|20165.22
14:35:36|20164.51
14:35:37|20163.29
14:35:38|20163.29
14:35:38|20162.31
14:35:39|20166.52
14:35:41|20160.05
14:35:42|20159.92
14:35:43|20162.35
14:35:44|20162.9
14:35:45|20162.89
14:35:46|20164.14
14:35:47|20166.76
14:35:47|20164.81
14:35:49|20164.01
14:35:50|20164.43
14:35:50|20163.12
14:35:52|20159.74
14:35:53|20164.
14:35:54|20166.5
14:35:55|20168.35
14:35:55|20164.
14:35:57|20161.41
14:35:59|20161.75
14:36:00|20164.
14:36:00|20170.06
14:36:01|20168.14
14:36:02|20168.54
14:36:03|20168.53
14:36:05|20168.44
14:36:06|20166.92
14:36:07|20163.77
14:36:09|20166.5
14:36:09|20166.45
14:36:10|20164.51
14:36:12|20163.94
14:36:13|20163.98
14:36:14|20163.77
14:36:15|20163.77
14:36:16|20163.77
14:36:17|20159.38
14:36:18|20163.99
14:36:19|20163.73
14:36:20|20167.5
14:36:21|20169.07
14:36:22|20164.47
14:36:23|20165.13
14:36:24|20166.6
14:36:24|20167.93
14:36:26|20170.
14:36:27|20168.03
14:36:28|20169.02
14:36:29|20171.36
14:36:30|20171.31
14:36:31|20175.43
14:36:32|20176.5
14:36:32|20176.
14:36:34|20178.02
14:36:35|20176.26
14:36:36|20173.72
14:36:37|20170.25
14:36:38|20171.79
14:36:39|20169.43
14:36:40|20166.8
14:36:40|20170.
14:36:42|20171.74
14:36:43|20172.22
14:36:44|20174.96
14:36:44|20174.93
14:36:45|20173.75
14:36:47|20168.9
14:36:48|20171.69
14:36:49|20172.48
14:36:49|20171.23
14:36:50|20166.29
14:36:51|20165.54
14:36:53|20167.38
14:36:53|20166.78
14:36:54|20169.
14:36:55|20168.27
14:36:56|20166.82
14:36:58|20170.82
14:36:58|20171.18
14:37:01|20171.24
14:37:02|20167.47
14:37:02|20168.83
14:37:04|20167.06
14:37:04|20166.57
14:37:06|20165.95
14:37:08|20162.72
14:37:09|20161.33
14:37:10|20158.77
14:37:10|20160.86
14:37:13|20166.
14:37:13|20164.28
14:37:14|20169.04
14:37:15|20171.
14:37:16|20171.92
14:37:17|20172.72
14:37:18|20170.35
14:37:19|20171.49
14:37:21|20169.69
14:37:21|20167.26
14:37:23|20167.74
14:37:24|20167.7
14:37:25|20167.21
14:37:25|20166.88
14:37:27|20169.71
14:37:27|20168.42
14:37:28|20168.01
14:37:30|20171.44
14:37:30|20168.52
14:37:31|20166.58
14:37:33|20167.14
14:37:34|20166.29
14:37:34|20164.82
14:37:36|20161.88
14:37:37|20166.
14:37:38|20166.67
14:37:39|20169.21
14:37:39|20168.83
14:37:41|20170.34
14:37:42|20170.01
14:37:43|20172.34
14:37:44|20170.04
14:37:45|20169.74
14:37:46|20171.
14:37:47|20169.96
14:37:47|20160.7
14:37:48|20162.99
14:37:49|20164.14
14:37:50|20167.64
14:37:51|20168.
14:37:53|20165.04
14:37:53|20169.
14:37:54|20164.96
14:37:56|20165.99
14:37:57|20166.
14:37:58|20168.78
14:37:59|20173.59
14:38:01|20180.25
14:38:02|20176.
14:38:02|20176.49
14:38:04|20174.87
14:38:05|20175.99
14:38:06|20180.5
14:38:07|20179.02
14:38:09|20180.48
14:38:10|20186.99
14:38:10|20187.27
14:38:12|20186.
14:38:13|20186.94
14:38:14|20188.99
14:38:15|20186.
14:38:16|20184.86
14:38:17|20187.58
14:38:18|20192.88
14:38:20|20198.05
14:38:20|20205.47
14:38:21|20216.08
14:38:22|20226.48
14:38:23|20212.87
14:38:24|20214.56
14:38:25|20216.12
14:38:26|20220.33
14:38:27|20217.44
14:38:28|20216.17
14:38:29|20210.56
14:38:30|20208.37
14:38:32|20205.09
14:38:33|20203.23
14:38:34|20204.93
14:38:35|20200.27
14:38:36|20196.22
14:38:37|20198.17
14:38:38|20202.
14:38:39|20205.19
14:38:40|20203.22
14:38:41|20205.48
14:38:42|20207.
14:38:44|20207.38
14:38:44|20207.75
14:38:45|20209.11
14:38:46|20207.4
14:38:47|20204.8
14:38:48|20209.06
14:38:49|20206.
14:38:50|20206.
14:38:51|20208.01
14:38:52|20210.27
14:38:53|20213.
14:38:55|20213.05
14:38:55|20214.32
14:38:56|20215.74
14:38:57|20220.32
14:38:58|20218.96
14:38:59|20220.46
14:39:01|20221.09
14:39:01|20224.5
14:39:04|20229.99
14:39:04|20231.7
14:39:05|20231.72
14:39:07|20230.2
14:39:07|20227.91
14:39:09|20228.73
14:39:09|20230.01
14:39:11|20232.03
14:39:12|20230.04
14:39:13|20229.46
14:39:14|20230.06
14:39:14|20230.69
14:39:16|20231.11
14:39:17|20229.76
14:39:18|20229.37
14:39:20|20226.74
14:39:20|20228.58
14:39:21|20228.
14:39:22|20228.97
14:39:23|20228.56
14:39:24|20227.24
14:39:25|20225.23
14:39:26|20223.63
14:39:27|20223.27
14:39:28|20222.79
14:39:29|20221.
14:39:30|20218.5
14:39:31|20219.94
14:39:32|20217.4
14:39:33|20218.41
14:39:34|20217.66
14:39:35|20219.21
14:39:36|20216.26
14:39:37|20219.48
14:39:38|20219.01
14:39:39|20221.76
14:39:40|20222.21
14:39:41|20221.37
14:39:42|20220.36
14:39:43|20226.
14:39:44|20227.91
14:39:45|20221.96
14:39:46|20223.54
14:39:47|20222.7
14:39:48|20218.66
14:39:49|20221.59
14:39:50|20220.8
14:39:51|20216.43
14:39:52|20215.22
14:39:53|20217.17
14:39:54|20217.87
14:39:56|20217.82
14:39:56|20216.04
14:39:57|20218.21
14:39:58|20216.31
14:39:59|20216.33
14:40:00|20218.55
14:40:02|20217.01
14:40:04|20218.11
14:40:04|20218.
14:40:06|20213.38
14:40:08|20213.54
14:40:09|20214.86
14:40:11|20213.61
14:40:12|20210.42
14:40:13|20209.29
14:40:14|20208.49
14:40:15|20207.98
14:40:16|20206.86
14:40:17|20206.73
14:40:18|20205.98
14:40:19|20208.58
14:40:20|20213.01
14:40:21|20210.35
14:40:22|20209.24
14:40:23|20210.03
14:40:24|20210.01
14:40:25|20209.3
14:40:26|20214.81
14:40:27|20213.58
14:40:29|20211.07
14:40:29|20213.99
14:40:30|20213.65
14:40:32|20212.02
14:40:33|20210.74
14:40:34|20209.43
14:40:34|20211.97
14:40:35|20208.94
14:40:36|20206.
14:40:37|20207.81
14:40:38|20209.
14:40:39|20206.01
14:40:40|20204.27
14:40:42|20205.41
14:40:42|20206.69
14:40:44|20207.75
14:40:44|20209.65
14:40:45|20213.67
14:40:47|20213.97
14:40:48|20213.43
14:40:49|20212.
14:40:50|20211.64
14:40:51|20213.84
14:40:52|20212.59
14:40:53|20213.96
14:40:54|20211.
14:40:55|20211.61
14:40:56|20214.02
14:40:57|20215.55
14:40:58|20218.9
14:41:00|20220.98
14:41:01|20223.19
14:41:01|20225.65
14:41:03|20218.
14:41:05|20216.96
14:41:06|20216.31
14:41:07|20216.09
14:41:08|20217.83
14:41:09|20214.72
14:41:10|20215.34
14:41:11|20216.53
14:41:12|20217.78
14:41:13|20219.73
14:41:15|20222.02
14:41:15|20222.92
14:41:16|20220.09
14:41:17|20219.59
14:41:18|20218.38
14:41:19|20223.54
14:41:21|20223.29
14:41:22|20222.52
14:41:23|20220.3
14:41:24|20220.12
14:41:25|20220.22
14:41:25|20221.52
14:41:27|20224.85
14:41:28|20224.86
14:41:28|20225.58
14:41:30|20223.99
14:41:31|20224.97
14:41:33|20222.25
14:41:33|20222.94
14:41:34|20223.26
14:41:35|20222.39
14:41:36|20225.1
14:41:37|20226.7
14:41:38|20228.
14:41:39|20226.61
14:41:40|20230.26
14:41:41|20230.26
14:41:42|20229.71
14:41:43|20230.25
14:41:44|20231.4
14:41:45|20234.34
14:41:46|20230.27
14:41:47|20230.52
14:41:48|20229.33
14:41:49|20229.86
14:41:50|20230.55
14:41:51|20230.47
14:41:52|20229.75
14:41:53|20229.
14:41:54|20224.97
14:41:55|20226.57
14:41:56|20226.34
14:41:57|20227.17
14:41:58|20227.21
14:41:59|20227.21
14:42:00|20230.03
14:42:01|20229.99
14:42:02|20230.33
14:42:03|20233.02
14:42:05|20233.17
14:42:07|20247.81
14:42:08|20247.57
14:42:09|20246.31
14:42:10|20248.72
14:42:11|20250.3
14:42:12|20248.97
14:42:13|20250.37
14:42:14|20247.93
14:42:15|20249.18
14:42:16|20245.74
14:42:17|20240.42
14:42:18|20242.57
14:42:20|20242.26
14:42:20|20240.51
14:42:21|20237.5
14:42:22|20241.79
14:42:23|20243.18
14:42:25|20243.47
14:42:25|20245.63
14:42:27|20249.24
14:42:27|20249.08
14:42:29|20248.
14:42:30|20247.99
14:42:31|20250.1
14:42:32|20248.41
14:42:33|20247.93
14:42:34|20245.8
14:42:35|20246.19
14:42:36|20242.95
14:42:37|20247.12
14:42:38|20246.25
14:42:39|20248.
14:42:40|20248.94
14:42:41|20251.05
14:42:42|20248.98
14:42:43|20247.38
14:42:45|20248.55
14:42:46|20248.01
14:42:47|20248.55
14:42:48|20250.02
14:42:49|20245.81
14:42:50|20244.77
14:42:51|20245.47
14:42:52|20241.28
14:42:53|20242.
14:42:54|20243.84
14:42:55|20245.
14:42:56|20244.58
14:42:57|20245.01
14:42:58|20244.73
14:42:59|20245.01
14:43:00|20245.64
14:43:01|20244.3
14:43:02|20244.
14:43:04|20246.38
14:43:05|20244.22
14:43:07|20243.
14:43:08|20244.94
14:43:09|20243.15
14:43:10|20247.84
14:43:11|20246.93
14:43:12|20247.58
14:43:14|20248.26
14:43:15|20245.74
14:43:16|20258.44
14:43:16|20264.13
14:43:17|20262.38
14:43:18|20257.09
14:43:19|20253.8
14:43:21|20255.81
14:43:22|20258.8
14:43:22|20258.5
14:43:24|20259.99
14:43:25|20259.07
14:43:25|20258.12
14:43:26|20256.46
14:43:27|20257.36
14:43:28|20256.03
14:43:30|20254.11
14:43:31|20255.51
14:43:32|20255.25
14:43:32|20254.
14:43:33|20256.03
14:43:35|20255.95
14:43:36|20262.94
14:43:36|20260.91
14:43:37|20261.82
14:43:38|20257.58
14:43:39|20261.18
14:43:40|20258.73
14:43:41|20259.92
14:43:43|20259.9
14:43:43|20257.84
14:43:45|20258.36
14:43:45|20261.31
14:43:47|20260.49
14:43:48|20260.67
14:43:49|20260.85
14:43:50|20262.54
14:43:51|20264.66
14:43:52|20264.75
14:43:53|20268.76
14:43:54|20264.48
14:43:55|20261.96
14:43:56|20261.06
14:43:57|20259.88
14:43:58|20260.56
14:43:59|20257.5
14:44:00|20258.21
14:44:01|20258.35
14:44:02|20257.51
14:44:03|20258.28
14:44:04|20255.38
14:44:05|20259.02
14:44:07|20258.01
14:44:08|20258.02
14:44:10|20255.
14:44:11|20254.18
14:44:12|20254.09
14:44:13|20257.61
14:44:15|20255.
14:44:16|20257.93
14:44:17|20256.67
14:44:18|20254.41
14:44:19|20252.72
14:44:20|20251.
14:44:21|20252.95
14:44:22|20254.41
14:44:23|20254.45
14:44:24|20251.73
14:44:25|20249.99
14:44:26|20247.09
14:44:27|20247.22
14:44:28|20246.43
14:44:29|20246.17
14:44:30|20246.39
14:44:31|20248.17
14:44:32|20246.74
14:44:34|20247.93
14:44:35|20251.08
14:44:36|20249.45
14:44:37|20251.06
14:44:38|20250.66
14:44:39|20250.26
14:44:40|20251.43
14:44:41|20249.96
14:44:42|20246.95
14:44:44|20247.08
14:44:45|20248.39
14:44:45|20252.58
14:44:46|20250.02
14:44:47|20251.82
14:44:48|20251.57
14:44:49|20253.34
14:44:50|20252.41
14:44:51|20253.
14:44:52|20252.21
14:44:54|20250.36
14:44:55|20252.95
14:44:56|20251.82
14:44:56|20252.82
14:44:58|20252.14
14:44:59|20251.17
14:44:59|20250.17
14:45:01|20251.99
14:45:01|20250.5
14:45:03|20251.59
14:45:03|20248.86
14:45:05|20249.47
14:45:06|20249.26
14:45:07|20241.74
14:45:08|20238.91
14:45:09|20237.15
14:45:10|20244.8
14:45:12|20241.58
14:45:12|20243.49
14:45:13|20244.14
14:45:15|20246.61
14:45:15|20244.39
14:45:17|20250.02
14:45:18|20251.81
14:45:19|20250.55
14:45:21|20255.74
14:45:22|20254.76
14:45:23|20255.49
14:45:23|20258.
14:45:24|20254.77
14:45:25|20255.85
14:45:26|20256.82
14:45:27|20255.49
14:45:29|20253.22
14:45:29|20253.75
14:45:30|20255.84
14:45:31|20256.98
14:45:32|20257.12
14:45:34|20256.97
14:45:34|20257.46
14:45:36|20261.44
14:45:37|20258.05
14:45:37|20261.45
14:45:38|20263.68
14:45:39|20265.
14:45:41|20263.
14:45:41|20264.22
14:45:42|20264.77
14:45:43|20267.
14:45:44|20267.04
14:45:46|20266.82
14:45:46|20265.
14:45:48|20266.54
14:45:49|20269.
14:45:50|20272.56
14:45:50|20275.06
14:45:51|20273.
14:45:53|20272.46
14:45:53|20272.57
14:45:54|20269.76
14:45:55|20270.92
14:45:56|20269.9
14:45:58|20270.75
14:45:58|20270.39
14:46:00|20275.
14:46:00|20273.8
14:46:02|20273.53
14:46:02|20270.54
14:46:03|20271.64
14:46:04|20268.51
14:46:05|20263.
14:46:06|20261.96
14:46:08|20262.07
14:46:09|20262.42
14:46:11|20258.43
14:46:12|20258.08
14:46:13|20258.94
14:46:15|20246.75
14:46:16|20251.
14:46:17|20256.
14:46:18|20259.66
14:46:19|20258.05
14:46:21|20260.16
14:46:21|20258.75
14:46:22|20257.
14:46:24|20259.4
14:46:25|20254.28
14:46:26|20255.37
14:46:27|20256.49
14:46:28|20255.34
14:46:29|20254.11
14:46:30|20253.
14:46:31|20257.
14:46:32|20259.
14:46:33|20259.14
14:46:34|20258.7
14:46:35|20258.
14:46:36|20263.07
14:46:37|20259.34
14:46:38|20261.6
14:46:39|20259.41
14:46:40|20260.15
14:46:41|20266.34
14:46:42|20268.62
14:46:43|20267.91
14:46:44|20265.5
14:46:45|20268.07
14:46:46|20268.41
14:46:47|20268.9
14:46:48|20268.74
14:46:49|20265.06
14:46:50|20267.73
14:46:51|20267.72
14:46:52|20269.96
14:46:53|20269.37
14:46:54|20266.
14:46:55|20266.96
14:46:56|20269.
14:46:58|20268.53
14:46:58|20270.
14:46:59|20267.61
14:47:00|20268.03
14:47:01|20268.34
14:47:03|20269.
14:47:04|20263.86
14:47:04|20262.51
14:47:06|20265.74
14:47:06|20264.25
14:47:08|20257.98
14:47:09|20258.65
14:47:10|20257.17
14:47:12|20260.47
14:47:12|20261.5
14:47:14|20263.43
14:47:14|20260.12
14:47:16|20258.84
14:47:17|20257.21
14:47:18|20258.35
14:47:20|20256.59
14:47:20|20257.54
14:47:22|20256.46
14:47:22|20258.06
14:47:23|20256.01
14:47:25|20258.37
14:47:26|20259.98
14:47:27|20258.22
14:47:28|20258.75
14:47:29|20260.92
14:47:30|20261.48
14:47:31|20260.75
14:47:32|20259.22
14:47:33|20261.8
14:47:34|20261.6
14:47:35|20260.
14:47:36|20260.29
14:47:37|20261.26
14:47:38|20263.14
14:47:39|20259.28
14:47:41|20256.89
14:47:42|20256.03
14:47:43|20257.2
14:47:43|20258.3
14:47:44|20258.77
14:47:46|20258.3
14:47:46|20259.31
14:47:47|20258.49
14:47:49|20258.
14:47:50|20260.12
14:47:50|20261.82
14:47:51|20260.99
14:47:53|20259.44
14:47:53|20260.93
14:47:54|20257.66
14:47:56|20260.36
14:47:56|20259.36
14:47:57|20255.83
14:47:58|20254.53
14:47:59|20253.65
14:48:01|20253.81
14:48:02|20253.81
14:48:03|20252.42
14:48:03|20253.74
14:48:05|20254.16
14:48:05|20251.98
14:48:06|20253.96
14:48:08|20250.65
14:48:09|20251.33
14:48:10|20248.64
14:48:12|20246.39
14:48:13|20246.18
14:48:14|20244.74
14:48:16|20244.91
14:48:16|20242.84
14:48:17|20245.96
14:48:19|20245.64
14:48:19|20246.63
14:48:20|20246.05
14:48:21|20248.35
14:48:22|20250.6
14:48:24|20249.19
14:48:24|20244.16
14:48:25|20246.51
14:48:27|20249.5
14:48:27|20248.98
14:48:29|20247.3
14:48:29|20247.69
14:48:30|20245.69
14:48:31|20245.39
14:48:32|20248.16
14:48:33|20247.81
14:48:34|20251.55
14:48:36|20250.37
14:48:37|20252.41
14:48:39|20251.02
14:48:40|20248.76
14:48:42|20248.11
14:48:42|20248.24
14:48:43|20248.64
14:48:44|20247.31
14:48:45|20246.93
14:48:46|20247.82
14:48:47|20248.49
14:48:48|20248.39
14:48:50|20249.36
14:48:50|20250.75
14:48:51|20248.
14:48:52|20251.41
14:48:53|20249.11
14:48:55|20246.71
14:48:55|20246.51
14:48:56|20242.57
14:48:57|20240.01
14:48:58|20240.7
14:48:59|20234.54
14:49:00|20237.88
14:49:01|20237.18
14:49:02|20238.3
14:49:03|20231.96
14:49:04|20230.09
14:49:05|20233.96
14:49:06|20232.21
14:49:07|20233.31
14:49:09|20238.3
14:49:10|20240.19
14:49:12|20241.83
14:49:12|20241.48
14:49:13|20239.35
14:49:14|20239.59
14:49:15|20239.85
14:49:17|20240.01
14:49:18|20240.79
14:49:19|20239.61
14:49:20|20241.11
14:49:22|20242.
14:49:23|20241.02
14:49:24|20240.95
14:49:24|20242.45
14:49:25|20240.93
14:49:26|20233.98
14:49:28|20235.9
14:49:30|20233.84
14:49:30|20231.
14:49:31|20231.64
14:49:32|20232.12
14:49:33|20233.74
14:49:35|20232.91
14:49:36|20232.49
14:49:37|20229.45
14:49:38|20229.63
14:49:39|20231.29
14:49:40|20234.03
14:49:41|20233.4
14:49:42|20234.68
14:49:43|20235.48
14:49:44|20233.08
14:49:45|20234.41
14:49:46|20235.09
14:49:47|20237.7
14:49:48|20230.92
14:49:49|20232.66
14:49:50|20231.17
14:49:51|20230.27
14:49:52|20234.
14:49:53|20232.46
14:49:54|20232.
14:49:55|20232.86
14:49:56|20230.01
14:49:57|20230.66
14:49:58|20232.29
14:49:59|20231.05
14:50:00|20230.94
14:50:01|20230.19
14:50:02|20230.56
14:50:03|20239.69
14:50:04|20239.73
14:50:05|20237.39
14:50:06|20238.57
14:50:07|20238.
14:50:08|20239.16
14:50:09|20240.17
14:50:10|20241.
14:50:11|20243.
14:50:12|20239.63
14:50:13|20232.58
14:50:15|20234.4
14:50:15|20232.36
14:50:16|20229.1
14:50:18|20227.83
14:50:18|20225.63
14:50:19|20227.21
14:50:20|20226.59
14:50:21|20222.91
14:50:22|20224.62
14:50:23|20224.01
14:50:24|20224.
14:50:25|20228.
14:50:26|20226.93
14:50:27|20229.09
14:50:28|20233.
14:50:30|20233.61
14:50:31|20231.21
14:50:32|20230.48
14:50:33|20230.35
14:50:34|20233.4
14:50:35|20232.96
14:50:36|20232.59
14:50:37|20228.
14:50:38|20230.
14:50:39|20233.08
14:50:40|20233.05
14:50:41|20237.3
14:50:42|20234.48
14:50:43|20233.45
14:50:44|20232.2
14:50:45|20233.36
14:50:46|20232.25
14:50:47|20232.04
14:50:48|20236.19
14:50:49|20239.06
14:50:50|20235.01
14:50:51|20238.57
14:50:52|20238.84
14:50:53|20239.43
14:50:54|20239.85
14:50:55|20242.
14:50:56|20246.
14:50:57|20243.48
14:50:58|20245.65
14:50:59|20244.4
14:51:00|20245.06
14:51:01|20239.97
14:51:02|20238.4
14:51:03|20239.29
14:51:04|20239.51
14:51:05|20242.19
14:51:06|20240.57
14:51:07|20240.39
14:51:08|20238.53
14:51:10|20237.4
14:51:11|20237.35
14:51:12|20233.72
14:51:14|20234.79
14:51:15|20238.76
14:51:16|20238.28
14:51:17|20237.66
14:51:17|20239.8
14:51:19|20240.98
14:51:20|20237.
14:51:21|20236.13
14:51:23|20238.
14:51:23|20236.78
14:51:25|20237.84
14:51:25|20236.64
14:51:26|20236.06
14:51:27|20238.56
14:51:29|20240.45
14:51:30|20239.35
14:51:30|20240.
14:51:31|20240.85
14:51:33|20240.46
14:51:33|20235.83
14:51:35|20238.25
14:51:36|20235.62
14:51:37|20236.55
14:51:38|20234.96
14:51:39|20237.99
14:51:39|20237.04
14:51:41|20239.71
14:51:42|20236.52
14:51:42|20238.88
14:51:44|20239.75
14:51:44|20237.81
14:51:46|20242.22
14:51:47|20242.28
14:51:48|20241.54
14:51:49|20241.51
14:51:50|20248.3
14:51:51|20248.64
14:51:52|20246.
14:51:53|20248.71
14:51:54|20251.6
14:51:55|20252.55
14:51:57|20252.28
14:51:57|20252.8
14:51:59|20252.06
14:52:00|20257.5
14:52:01|20257.42
14:52:02|20258.05
14:52:03|20257.75
14:52:05|20257.
14:52:06|20256.85
14:52:06|20258.44
14:52:07|20251.74
14:52:08|20252.65
14:52:09|20253.26
14:52:11|20250.93
14:52:12|20250.17
14:52:13|20248.11
14:52:14|20244.61
14:52:16|20249.05
14:52:17|20253.05
14:52:18|20255.
14:52:20|20255.21
14:52:20|20256.65
14:52:22|20259.62
14:52:24|20266.34
14:52:25|20262.78
14:52:26|20261.73
14:52:27|20263.63
14:52:28|20266.19
14:52:29|20266.
14:52:31|20262.27
14:52:32|20262.05
14:52:33|20256.31
14:52:34|20255.19
14:52:35|20253.01
14:52:36|20254.98
14:52:37|20254.04
14:52:38|20256.58
14:52:39|20254.43
14:52:40|20255.02
14:52:41|20254.88
14:52:42|20257.
14:52:43|20257.01
14:52:44|20256.
14:52:45|20253.48
14:52:46|20253.14
14:52:47|20254.21
14:52:48|20254.65
14:52:49|20256.47
14:52:51|20256.56
14:52:51|20258.22
14:52:53|20257.
14:52:53|20258.42
14:52:54|20255.55
14:52:56|20252.89
14:52:56|20250.
14:52:57|20249.83
14:52:58|20250.93
14:53:00|20252.7
14:53:00|20250.77
14:53:01|20248.95
14:53:02|20249.07
14:53:04|20252.
14:53:04|20252.04
14:53:05|20254.71
14:53:06|20253.73
14:53:07|20252.07
14:53:08|20250.
14:53:10|20253.
14:53:11|20251.95
14:53:12|20256.86
14:53:14|20261.8
14:53:15|20263.5
14:53:16|20265.
14:53:18|20261.
14:53:19|20263.09
14:53:19|20264.19
14:53:21|20263.11
14:53:22|20263.64
14:53:23|20263.11
14:53:24|20263.68
14:53:25|20265.46
14:53:26|20263.74
14:53:27|20264.28
14:53:27|20264.5
14:53:29|20263.61
14:53:29|20268.82
14:53:30|20265.08
14:53:31|20264.61
14:53:33|20266.03
14:53:34|20259.97
14:53:34|20256.96
14:53:36|20256.
14:53:36|20257.86
14:53:38|20255.78
14:53:38|20254.01
14:53:40|20256.47
14:53:40|20254.04
14:53:42|20257.34
14:53:43|20258.
14:53:43|20255.38
14:53:45|20260.02
14:53:46|20262.1
14:53:47|20263.13
14:53:48|20261.
14:53:49|20261.93
14:53:50|20261.59
14:53:51|20262.94
14:53:53|20264.69
14:53:54|20264.
14:53:54|20265.49
14:53:55|20264.04
14:53:56|20264.03
14:53:57|20266.58
14:53:59|20264.67
14:53:59|20280.74
14:54:01|20278.7
14:54:01|20276.77
14:54:03|20277.49
14:54:04|20274.77
14:54:04|20282.
14:54:05|20279.61
14:54:06|20280.53
14:54:07|20279.5
14:54:08|20278.39
14:54:10|20279.11
14:54:11|20278.36
14:54:11|20280.96
14:54:12|20280.34
14:54:14|20285.91
14:54:16|20283.92
14:54:17|20276.83
14:54:18|20289.91
14:54:19|20288.25
14:54:20|20285.4
14:54:21|20284.
14:54:23|20284.54
14:54:24|20290.51
14:54:25|20289.26
14:54:26|20289.11
14:54:28|20289.04
14:54:29|20288.6
14:54:30|20284.
14:54:30|20290.
14:54:32|20288.52
14:54:32|20285.39
14:54:34|20286.76
14:54:35|20284.7
14:54:36|20286.74
14:54:37|20285.41
14:54:38|20286.74
14:54:39|20286.97
14:54:40|20285.98
14:54:42|20286.
14:54:43|20286.99
14:54:44|20292.95
14:54:45|20291.11
14:54:46|20289.16
14:54:47|20288.16
14:54:48|20287.33
14:54:49|20290.4
14:54:50|20294.69
14:54:51|20295.19
14:54:52|20294.31
14:54:53|20295.14
14:54:54|20296.32
14:54:55|20292.65
14:54:56|20292.47
14:54:57|20291.48
14:54:59|20289.5
14:55:00|20288.72
14:55:00|20289.65
14:55:01|20287.41
14:55:02|20289.43
14:55:04|20287.89
14:55:05|20286.35
14:55:06|20286.25
14:55:07|20284.5
14:55:08|20286.
14:55:09|20283.81
14:55:10|20283.26
14:55:11|20282.15
14:55:12|20282.15
14:55:13|20277.91
14:55:15|20281.31
14:55:16|20278.7
14:55:16|20278.
14:55:17|20277.89
14:55:19|20273.8
14:55:20|20276.38
14:55:22|20276.25
14:55:23|20277.32
14:55:24|20276.89
14:55:25|20274.28
14:55:26|20276.54
14:55:27|20276.54
14:55:28|20284.
14:55:29|20280.46
14:55:30|20283.08
14:55:31|20280.49
14:55:32|20281.6
14:55:33|20281.75
14:55:34|20283.74
14:55:35|20286.06
14:55:36|20286.65
14:55:37|20287.88
14:55:38|20287.91
14:55:39|20287.89
14:55:40|20288.
14:55:41|20286.57
14:55:42|20272.39
14:55:43|20275.29
14:55:44|20275.6
14:55:45|20274.75
14:55:46|20275.67
14:55:47|20272.38
14:55:48|20273.71
14:55:50|20273.02
14:55:51|20273.02
14:55:51|20271.96
14:55:53|20272.73
14:55:54|20272.07
14:55:54|20273.2
14:55:55|20269.71
14:55:56|20269.35
14:55:58|20266.58
14:55:59|20269.45
14:55:59|20268.66
14:56:01|20269.34
14:56:02|20271.09
14:56:02|20273.35
14:56:03|20273.83
14:56:05|20272.79
14:56:06|20281.57
14:56:07|20278.12
14:56:07|20279.71
14:56:08|20281.97
14:56:09|20282.29
14:56:10|20280.37
14:56:11|20279.21
14:56:13|20278.74
14:56:14|20276.25
14:56:15|20278.87
14:56:16|20279.03
14:56:17|20278.41
14:56:19|20280.01
14:56:19|20281.36
14:56:21|20279.29
14:56:22|20278.06
14:56:23|20281.08
14:56:25|20281.81
14:56:26|20280.78
14:56:26|20280.36
14:56:28|20280.5
14:56:29|20281.08
14:56:29|20281.01
14:56:30|20280.9
14:56:32|20281.99
14:56:32|20281.14
14:56:34|20281.77
14:56:34|20285.04
14:56:35|20284.29
14:56:36|20283.84
14:56:38|20283.34
14:56:39|20280.72
14:56:39|20282.96
14:56:41|20287.32
14:56:42|20284.89
14:56:43|20284.16
14:56:43|20285.03
14:56:45|20285.83
14:56:45|20285.4
14:56:47|20283.
14:56:48|20279.04
14:56:48|20279.18
14:56:50|20280.77
14:56:50|20279.7
14:56:52|20279.19
14:56:52|20279.47
14:56:53|20279.09
14:56:55|20282.04
14:56:55|20282.39
14:56:56|20281.9
14:56:57|20283.41
14:56:58|20282.82
14:57:00|20281.51
14:57:01|20283.04
14:57:02|20282.85
14:57:03|20285.79
14:57:04|20282.27
14:57:05|20281.43
14:57:06|20281.79
14:57:07|20289.67
14:57:08|20288.56
14:57:09|20286.03
14:57:10|20289.11
14:57:11|20289.93
14:57:12|20288.05
14:57:13|20287.56
14:57:15|20285.21
14:57:15|20285.04
14:57:17|20288.03
14:57:19|20289.41
14:57:20|20289.95
14:57:22|20289.61
14:57:23|20288.47
14:57:24|20288.2
14:57:25|20288.41
14:57:27|20287.78
14:57:27|20286.53
14:57:29|20284.46
14:57:31|20282.44
14:57:32|20281.1
14:57:33|20282.5
14:57:34|20282.01
14:57:35|20280.6
14:57:36|20282.
14:57:37|20284.29
14:57:38|20288.03
14:57:39|20287.27
14:57:40|20286.21
14:57:41|20284.36
14:57:42|20285.
14:57:43|20285.
14:57:44|20285.49
14:57:45|20289.01
14:57:46|20287.75
14:57:47|20285.99
14:57:48|20285.9
14:57:49|20285.89
14:57:50|20285.83
14:57:51|20281.62
14:57:52|20281.84
14:57:53|20284.16
14:57:54|20282.57
14:57:55|20282.37
14:57:56|20281.
14:57:57|20277.91
14:57:58|20276.12
14:57:59|20278.34
14:58:00|20279.02
14:58:02|20279.43
14:58:02|20284.18
14:58:03|20282.77
14:58:04|20285.13
14:58:05|20283.22
14:58:06|20287.45
14:58:07|20283.77
14:58:09|20285.62
14:58:10|20286.75
14:58:11|20285.87
14:58:12|20284.73
14:58:13|20284.41
14:58:14|20289.46
14:58:14|20287.89
14:58:15|20287.81
14:58:17|20288.7
14:58:19|20287.28
14:58:19|20287.69
14:58:21|20290.13
14:58:23|20289.3
14:58:23|20289.52
14:58:24|20289.22
14:58:26|20288.46
14:58:27|20287.67
14:58:28|20290.
14:58:29|20289.85
14:58:29|20292.01
14:58:31|20290.22
14:58:31|20291.59
14:58:33|20292.
14:58:34|20289.97
14:58:34|20288.75
14:58:35|20290.79
14:58:36|20291.93
14:58:37|20291.42
14:58:38|20289.45
14:58:39|20288.
14:58:40|20288.86
14:58:41|20289.05
14:58:43|20291.3
14:58:44|20290.06
14:58:45|20292.
14:58:46|20292.
14:58:47|20292.7
14:58:48|20293.35
14:58:49|20293.81
14:58:50|20294.34
14:58:51|20293.62
14:58:52|20292.51
14:58:53|20296.66
14:58:54|20296.26
14:58:55|20297.32
14:58:56|20296.07
14:58:57|20297.86
14:58:58|20297.84
14:58:59|20295.97
14:59:00|20294.7
14:59:01|20293.87
14:59:03|20294.21
14:59:04|20295.2
14:59:05|20294.72
14:59:05|20290.
14:59:07|20289.01
14:59:08|20292.88
14:59:09|20291.72
14:59:09|20293.98
14:59:11|20294.37
14:59:12|20293.42
14:59:13|20294.58
14:59:13|20296.18
14:59:14|20296.21
14:59:16|20295.53
14:59:17|20296.19
14:59:18|20296.18
14:59:19|20298.39
14:59:21|20296.03
14:59:23|20297.94
14:59:24|20297.68
14:59:25|20298.02
14:59:26|20300.98
14:59:27|20296.62
14:59:28|20297.33
14:59:29|20299.49
14:59:30|20297.2
14:59:32|20296.55
14:59:32|20297.04
14:59:34|20297.82
14:59:35|20293.19
14:59:36|20292.93
14:59:37|20290.63
14:59:38|20288.31
14:59:40|20290.44
14:59:40|20290.3
14:59:41|20292.35
14:59:43|20296.13
14:59:44|20295.21
14:59:45|20294.58
14:59:46|20294.93
14:59:47|20294.19
14:59:48|20295.94
14:59:49|20294.1
14:59:50|20292.84
14:59:51|20294.61
14:59:52|20293.55
14:59:53|20294.41
14:59:54|20295.95
14:59:55|20295.91
14:59:56|20294.
14:59:57|20292.7
14:59:58|20292.73
15:00:00|20293.7
15:00:01|20295.18
15:00:02|20294.97
15:00:04|20294.
15:00:06|20293.49
15:00:07|20290.24
15:00:08|20292.52
15:00:10|20294.66
15:00:10|20296.67
15:00:11|20297.38
15:00:12|20295.78
15:00:13|20296.
15:00:14|20296.76
15:00:15|20298.39
15:00:16|20298.49
15:00:17|20296.93
15:00:19|20298.7
15:00:21|20293.26
15:00:22|20295.05
15:00:23|20291.96
15:00:25|20288.74
15:00:25|20290.51
15:00:26|20289.15
15:00:27|20288.29
15:00:28|20285.56
15:00:30|20285.31
15:00:30|20286.95
15:00:32|20288.55
15:00:33|20284.
15:00:33|20277.69
15:00:35|20272.1
15:00:37|20275.98
15:00:37|20280.43
15:00:38|20278.01
15:00:39|20277.66
15:00:41|20281.68
15:00:42|20284.
15:00:43|20283.86
15:00:43|20283.67
15:00:44|20282.47
15:00:46|20284.73
15:00:46|20284.
15:00:48|20283.86
15:00:49|20283.37
15:00:50|20284.31
15:00:51|20285.49
15:00:51|20283.26
15:00:53|20284.03
15:00:54|20284.96
15:00:56|20284.4
15:00:56|20284.78
15:00:57|20282.59
15:00:58|20283.35
15:00:59|20281.04
15:01:00|20282.08
15:01:01|20281.28
15:01:02|20282.2
15:01:03|20279.62
15:01:05|20279.87
15:01:06|20282.78
15:01:06|20277.11
15:01:09|20275.46
15:01:09|20276.96
15:01:10|20274.92
15:01:11|20274.17
15:01:12|20273.66
15:01:13|20274.5
15:01:14|20274.5
15:01:15|20274.79
15:01:16|20275.65
15:01:17|20275.33
15:01:18|20272.24
15:01:20|20270.21
15:01:20|20270.49
15:01:23|20268.88
15:01:23|20267.87
15:01:25|20268.
15:01:26|20268.84
15:01:27|20269.59
15:01:28|20269.03
15:01:30|20268.61
15:01:31|20269.67
15:01:32|20269.62
15:01:33|20269.67
15:01:34|20268.91
15:01:36|20269.13
15:01:36|20270.33
15:01:37|20271.02
15:01:39|20274.41
15:01:40|20275.23
15:01:40|20273.97
15:01:41|20274.
15:01:43|20271.59
15:01:43|20272.77
15:01:45|20271.
15:01:45|20276.71
15:01:46|20275.63
15:01:47|20273.69
15:01:49|20277.51
15:01:49|20276.46
15:01:51|20274.88
15:01:51|20275.96
15:01:53|20278.36
15:01:54|20276.25
15:01:55|20277.23
15:01:55|20277.07
15:01:57|20276.
15:01:58|20276.29
15:01:59|20269.12
15:01:59|20270.93
15:02:00|20268.7
15:02:01|20268.87
15:02:03|20263.51
15:02:03|20263.27
15:02:04|20263.58
15:02:06|20264.53
15:02:06|20263.41
15:02:07|20262.01
15:02:08|20266.47
15:02:10|20264.2
15:02:10|20265.41
15:02:11|20264.32
15:02:12|20264.
15:02:14|20265.24
15:02:15|20264.32
15:02:16|20264.9
15:02:17|20264.72
15:02:18|20264.12
15:02:19|20267.
15:02:20|20268.35
15:02:22|20268.18
15:02:23|20268.72
15:02:25|20263.57
15:02:26|20264.41
15:02:28|20267.66
15:02:29|20271.03
15:02:29|20267.98
15:02:31|20270.19
15:02:32|20271.58
15:02:33|20271.04
15:02:34|20273.89
15:02:34|20273.55
15:02:35|20271.66
15:02:36|20272.55
15:02:37|20271.96
15:02:38|20270.93
15:02:39|20270.93
15:02:40|20269.05
15:02:42|20271.39
15:02:42|20272.16
15:02:44|20276.11
15:02:45|20275.93
15:02:45|20272.61
15:02:46|20271.4
15:02:47|20275.72
15:02:49|20272.99
15:02:50|20273.07
15:02:51|20274.
15:02:51|20272.61
15:02:52|20276.15
15:02:53|20274.39
15:02:55|20275.34
15:02:55|20273.96
15:02:57|20273.86
15:02:58|20273.95
15:02:59|20273.92
15:03:00|20270.39
15:03:01|20273.75
15:03:02|20273.06
15:03:02|20273.62
15:03:03|20271.88
15:03:04|20269.03
15:03:06|20268.72
15:03:06|20265.38
15:03:07|20261.1
15:03:09|20260.71
15:03:09|20259.77
15:03:11|20260.07
15:03:11|20261.64
15:03:12|20261.16
15:03:14|20263.84
15:03:14|20266.
15:03:15|20268.42
15:03:16|20268.68
15:03:18|20273.6
15:03:18|20272.94
15:03:20|20272.33
15:03:21|20272.03
15:03:23|20271.25
15:03:24|20273.18
15:03:26|20272.78
15:03:27|20271.05
15:03:28|20270.87
15:03:29|20266.63
15:03:30|20266.
15:03:31|20266.52
15:03:32|20264.35
15:03:33|20264.43
15:03:34|20262.75
15:03:35|20261.36
15:03:37|20261.94
15:03:38|20262.43
15:03:39|20258.74
15:03:39|20263.99
15:03:41|20264.
15:03:42|20265.26
15:03:43|20260.69
15:03:44|20261.76
15:03:45|20262.83
15:03:46|20264.1
15:03:47|20268.
15:03:49|20268.49
15:03:50|20267.04
15:03:50|20266.95
15:03:51|20262.79
15:03:53|20261.58
15:03:54|20260.71
15:03:55|20260.02
15:03:55|20260.02
15:03:57|20261.86
15:03:57|20260.18
15:03:58|20257.67
15:04:00|20256.82
15:04:00|20258.95
15:04:01|20258.37
15:04:03|20256.62
15:04:03|20259.74
15:04:04|20260.49
15:04:06|20262.03
15:04:06|20263.02
15:04:07|20263.55
15:04:08|20264.04
15:04:09|20263.07
15:04:10|20263.08
15:04:12|20264.22
15:04:12|20265.01
15:04:14|20263.61
15:04:14|20264.08
15:04:15|20262.39
15:04:16|20264.81
15:04:17|20263.68
15:04:18|20264.85
15:04:20|20262.93
15:04:20|20263.42
15:04:22|20262.93
15:04:24|20265.91
15:04:25|20266.
15:04:26|20265.16
15:04:27|20268.05
15:04:28|20268.01
15:04:29|20267.94
15:04:30|20267.89
15:04:31|20267.89
15:04:33|20272.16
15:04:34|20273.03
15:04:34|20272.59
15:04:35|20271.28
15:04:36|20267.99
15:04:38|20267.18
15:04:39|20268.25
15:04:39|20266.94
15:04:41|20270.47
15:04:41|20269.98
15:04:43|20268.28
15:04:44|20269.66
15:04:44|20267.63
15:04:45|20267.36
15:04:47|20267.36
15:04:47|20268.77
15:04:49|20268.77
15:04:49|20268.16
15:04:51|20270.88
15:04:52|20270.99
15:04:53|20272.73
15:04:54|20271.85
15:04:55|20272.83
15:04:56|20270.53
15:04:57|20272.37
15:04:58|20270.
15:04:59|20271.43
15:05:00|20273.18
15:05:01|20275.
15:05:02|20273.25
15:05:03|20272.22
15:05:04|20271.28
15:05:05|20273.27
15:05:07|20276.73
15:05:07|20280.35
15:05:08|20273.98
15:05:09|20275.52
15:05:11|20274.18
15:05:11|20274.01
15:05:13|20272.55
15:05:13|20272.04
15:05:14|20270.26
15:05:15|20271.9
15:05:16|20261.68
15:05:18|20261.48
15:05:19|20262.66
15:05:20|20259.24
15:05:20|20255.6
15:05:22|20257.31
15:05:23|20255.78
15:05:25|20250.37
15:05:26|20251.92
15:05:27|20252.
15:05:28|20253.6
15:05:29|20253.81
15:05:31|20256.61
15:05:32|20258.
15:05:32|20261.55
15:05:34|20264.
15:05:35|20263.2
15:05:36|20262.85
15:05:37|20262.77
15:05:39|20262.56
15:05:40|20262.13
15:05:40|20261.99
15:05:42|20261.05
15:05:43|20264.16
15:05:44|20262.13
15:05:44|20259.72
15:05:46|20261.76
15:05:47|20263.1
15:05:48|20261.8
15:05:49|20261.37
15:05:50|20270.35
15:05:51|20267.08
15:05:52|20268.03
15:05:53|20269.
15:05:54|20271.14
15:05:55|20267.76
15:05:56|20270.4
15:05:57|20266.51
15:05:58|20267.41
15:05:59|20267.25
15:06:00|20265.
15:06:01|20268.07
15:06:02|20265.7
15:06:04|20264.
15:06:05|20264.92
15:06:06|20265.04
15:06:06|20265.65
15:06:07|20279.98
15:06:08|20281.79
15:06:10|20281.34
15:06:10|20282.89
15:06:11|20284.5
15:06:12|20284.5
15:06:13|20280.63
15:06:14|20283.1
15:06:15|20283.88
15:06:16|20282.45
15:06:17|20286.64
15:06:19|20285.04
15:06:19|20283.8
15:06:21|20281.
15:06:21|20283.04
15:06:22|20282.65
15:06:24|20286.81
15:06:26|20285.11
15:06:26|20285.83
15:06:27|20286.37
15:06:29|20295.97
15:06:30|20298.45
15:06:32|20277.85
15:06:33|20285.6
15:06:34|20279.16
15:06:35|20278.88
15:06:36|20281.
15:06:37|20280.03
15:06:38|20280.
15:06:40|20283.15
15:06:41|20282.15
15:06:41|20283.99
15:06:43|20284.6
15:06:44|20282.83
15:06:44|20287.07
15:06:46|20286.56
15:06:47|20286.72
15:06:48|20287.13
15:06:49|20286.75
15:06:51|20286.92
15:06:52|20285.97
15:06:52|20282.15
15:06:53|20283.33
15:06:54|20284.09
15:06:56|20283.38
15:06:56|20281.29
15:06:58|20279.66
15:06:58|20281.65
15:07:00|20281.09
15:07:01|20282.
15:07:01|20284.68
15:07:02|20282.39
15:07:03|20282.11
15:07:05|20282.07
15:07:05|20284.
15:07:06|20289.39
15:07:08|20285.6
15:07:09|20288.23
15:07:10|20286.51
15:07:11|20285.3
15:07:12|20287.82
15:07:13|20288.42
15:07:15|20284.
15:07:15|20286.
15:07:16|20281.65
15:07:18|20280.22
15:07:18|20285.72
15:07:19|20283.29
15:07:20|20284.26
15:07:22|20281.96
15:07:22|20284.09
15:07:24|20282.
15:07:25|20275.57
15:07:26|20275.06
15:07:28|20276.21
15:07:28|20275.
15:07:29|20277.09
15:07:31|20278.77
15:07:32|20284.25
15:07:33|20284.93
15:07:34|20280.69
15:07:35|20280.15
15:07:35|20283.61
15:07:37|20279.22
15:07:38|20278.77
15:07:39|20278.93
15:07:40|20278.73
15:07:41|20273.56
15:07:42|20278.89
15:07:43|20277.08
15:07:44|20278.34
15:07:45|20277.91
15:07:46|20278.03
15:07:47|20275.58
15:07:48|20272.81
15:07:50|20271.61
15:07:50|20274.
15:07:51|20274.33
15:07:52|20272.75
15:07:53|20273.74
15:07:55|20274.49
15:07:55|20272.96
15:07:56|20274.43
15:07:57|20273.3
15:07:59|20276.92
15:08:00|20278.04
15:08:02|20277.3
15:08:03|20280.59
15:08:04|20278.32
15:08:05|20278.59
15:08:06|20279.69
15:08:07|20283.07
15:08:08|20282.6
15:08:09|20283.02
15:08:10|20282.01
15:08:12|20284.65
15:08:13|20282.97
15:08:13|20282.7
15:08:14|20281.84
15:08:16|20281.19
15:08:17|20283.64
15:08:18|20284.
15:08:19|20287.21
15:08:20|20287.72
15:08:21|20287.22
15:08:22|20287.44
15:08:23|20288.5
15:08:24|20287.89
15:08:26|20288.17
15:08:27|20287.74
15:08:29|20288.58
15:08:30|20290.73
15:08:31|20290.5
15:08:32|20288.68
15:08:34|20289.05
15:08:35|20292.06
15:08:36|20294.35
15:08:37|20293.49
15:08:38|20293.64
15:08:39|20292.
15:08:40|20293.02
15:08:41|20294.78
15:08:42|20294.33
15:08:43|20293.32
15:08:44|20290.16
15:08:45|20293.33
15:08:46|20292.33
15:08:47|20292.33
15:08:48|20292.7
15:08:49|20292.69
15:08:50|20291.29
15:08:51|20292.19
15:08:52|20292.64
15:08:53|20292.94
15:08:54|20293.99
15:08:55|20294.3
15:08:56|20296.47
15:08:57|20295.34
15:08:58|20292.71
15:08:59|20290.57
15:09:00|20292.84
15:09:01|20295.49
15:09:03|20297.99
15:09:04|20297.96
15:09:05|20296.94
15:09:07|20298.68
15:09:07|20297.03
15:09:08|20296.88
15:09:10|20294.78
15:09:10|20293.31
15:09:11|20296.08
15:09:12|20301.31
15:09:13|20300.63
15:09:15|20301.14
15:09:15|20300.15
15:09:16|20299.57
15:09:18|20299.99
15:09:19|20299.35
15:09:20|20299.65
15:09:21|20300.44
15:09:22|20299.99
15:09:23|20299.95
15:09:24|20301.75
15:09:25|20300.21
15:09:27|20300.92
15:09:28|20296.73
15:09:28|20298.52
15:09:30|20298.37
15:09:31|20298.34
15:09:31|20298.52
15:09:33|20296.81
15:09:34|20297.91
15:09:35|20296.9
15:09:37|20297.83
15:09:37|20298.73
15:09:39|20298.74
15:09:39|20298.53
15:09:41|20299.6
15:09:41|20298.15
15:09:42|20293.98
15:09:44|20295.43
15:09:45|20296.01
15:09:45|20295.51
15:09:47|20295.03
15:09:47|20296.69
15:09:49|20297.8
15:09:50|20297.11
15:09:51|20297.53
15:09:52|20299.53
15:09:53|20297.31
15:09:54|20299.99
15:09:55|20299.16
15:09:57|20299.98
15:09:57|20300.14
15:09:58|20301.4
15:09:59|20301.14
15:10:00|20304.1
15:10:01|20304.1
15:10:02|20304.84
15:10:04|20304.76
15:10:04|20304.77
15:10:05|20305.81
15:10:07|20304.33
15:10:07|20306.
15:10:09|20302.46
15:10:10|20302.07
15:10:11|20300.19
15:10:11|20301.82
15:10:13|20301.29
15:10:13|20299.86
15:10:15|20303.04
15:10:17|20304.02
15:10:17|20302.54
15:10:18|20302.89
15:10:19|20302.7
15:10:20|20301.93
15:10:21|20301.71
15:10:22|20301.66
15:10:23|20301.96
15:10:24|20301.38
15:10:25|20301.88
15:10:27|20302.
15:10:28|20298.87
15:10:30|20299.09
15:10:30|20296.8
15:10:31|20297.67
15:10:32|20297.51
15:10:33|20299.24
15:10:34|20298.58
15:10:35|20300.03
15:10:36|20303.99
15:10:37|20302.95
15:10:38|20301.55
15:10:40|20302.26
15:10:41|20302.31
15:10:41|20302.12
15:10:43|20305.9
15:10:44|20305.87
15:10:44|20306.74
15:10:46|20305.6
15:10:47|20305.5
15:10:48|20307.29
15:10:49|20307.98
15:10:50|20307.89
15:10:51|20309.82
15:10:52|20307.15
15:10:53|20308.84
15:10:54|20308.58
15:10:55|20310.82
15:10:56|20312.5
15:10:57|20313.1
15:10:57|20313.29
15:10:58|20314.
15:11:00|20314.14
15:11:01|20312.86
15:11:01|20314.19
15:11:03|20312.99
15:11:04|20311.57
15:11:05|20310.94
15:11:06|20310.49
15:11:07|20310.32
15:11:07|20307.32
15:11:09|20311.08
15:11:10|20311.05
15:11:11|20309.28
15:11:12|20307.92
15:11:13|20307.74
15:11:13|20308.
15:11:15|20309.58
15:11:16|20308.51
15:11:17|20308.76
15:11:18|20307.32
15:11:19|20307.92
15:11:20|20306.49
15:11:21|20304.75
15:11:22|20308.76
15:11:22|20309.1
15:11:24|20307.62
15:11:25|20309.46
15:11:26|20310.
15:11:26|20310.
15:11:29|20310.3
15:11:30|20309.47
15:11:31|20308.12
15:11:32|20308.12
15:11:34|20308.52
15:11:34|20307.41
15:11:35|20309.86
15:11:36|20310.26
15:11:38|20310.18
15:11:40|20308.
15:11:40|20314.91
15:11:41|20316.54
15:11:42|20315.25
15:11:43|20315.25
15:11:44|20310.
15:11:45|20308.25
15:11:46|20301.38
15:11:48|20302.13
15:11:48|20303.95
15:11:49|20300.92
15:11:51|20302.14
15:11:52|20299.98
15:11:53|20302.47
15:11:54|20304.23
15:11:55|20302.53
15:11:57|20303.83
15:11:57|20302.53
15:11:59|20304.4
15:12:00|20306.18
15:12:01|20307.19
15:12:02|20307.3
15:12:03|20307.03
15:12:04|20306.51
15:12:05|20305.37
15:12:06|20305.96
15:12:07|20307.22
15:12:08|20304.73
15:12:09|20307.29
15:12:10|20306.9
15:12:11|20307.23
15:12:12|20307.54
15:12:13|20306.84
15:12:14|20308.33
15:12:15|20313.6
15:12:16|20314.99
15:12:17|20312.04
15:12:19|20315.09
15:12:19|20314.18
15:12:21|20314.72
15:12:21|20315.36
15:12:22|20315.36
15:12:23|20315.82
15:12:24|20315.81
15:12:26|20315.81
15:12:26|20314.65
15:12:27|20317.5
15:12:29|20317.37
15:12:31|20316.79
15:12:32|20318.98
15:12:34|20316.51
15:12:35|20316.54
15:12:36|20316.39
15:12:38|20316.74
15:12:38|20318.33
15:12:40|20317.92
15:12:41|20318.49
15:12:42|20322.44
15:12:43|20318.16
15:12:44|20319.67
15:12:45|20320.66
15:12:46|20320.66
15:12:47|20320.51
15:12:48|20323.66
15:12:49|20321.32
15:12:50|20322.
15:12:51|20325.42
15:12:52|20324.72
15:12:53|20322.01
15:12:54|20320.55
15:12:55|20322.31
15:12:56|20320.58
15:12:57|20320.
15:12:58|20319.99
15:12:59|20320.46
15:13:00|20321.84
15:13:01|20319.75
15:13:02|20321.25
15:13:03|20321.26
15:13:04|20321.73
15:13:05|20322.24
15:13:06|20322.67
15:13:08|20322.15
15:13:08|20320.14
15:13:10|20320.78
15:13:11|20321.54
15:13:11|20321.54
15:13:12|20321.63
15:13:13|20320.38
15:13:15|20325.17
15:13:15|20322.72
15:13:17|20323.2
15:13:18|20321.78
15:13:19|20322.69
15:13:19|20322.69
15:13:21|20320.94
15:13:21|20323.4
15:13:22|20330.71
15:13:24|20323.08
15:13:24|20321.12
15:13:26|20319.01
15:13:26|20320.42
15:13:27|20320.7
15:13:28|20321.71
15:13:29|20320.67
15:13:31|20320.22
15:13:32|20321.79
15:13:33|20323.36
15:13:34|20318.51
15:13:35|20320.39
15:13:36|20319.7
15:13:38|20320.64
15:13:39|20318.23
15:13:40|20318.23
15:13:41|20309.76
15:13:42|20305.65
15:13:43|20305.24
15:13:44|20305.25
15:13:45|20305.13
15:13:46|20305.27
15:13:47|20301.82
15:13:48|20306.74
15:13:49|20307.27
15:13:50|20307.4
15:13:51|20306.08
15:13:53|20310.28
15:13:54|20311.67
15:13:54|20311.69
15:13:56|20311.99
15:13:57|20313.48
15:13:58|20312.32
15:13:59|20312.
15:14:00|20312.36
15:14:01|20310.87
15:14:01|20309.96
15:14:03|20308.29
15:14:04|20306.9
15:14:05|20308.25
15:14:06|20302.62
15:14:07|20305.59
15:14:08|20305.8
15:14:09|20302.93
15:14:10|20305.13
15:14:11|20304.47
15:14:12|20303.42
15:14:13|20302.1
15:14:14|20303.32
15:14:15|20305.87
15:14:17|20303.55
15:14:18|20306.21
15:14:19|20304.9
15:14:20|20304.01
15:14:21|20302.8
15:14:22|20303.77
15:14:23|20301.39
15:14:23|20302.78
15:14:25|20301.17
15:14:26|20304.45
15:14:26|20305.74
15:14:28|20305.92
15:14:28|20302.77
15:14:30|20300.29
15:14:32|20300.49
15:14:33|20300.42
15:14:34|20299.33
15:14:36|20297.47
15:14:37|20298.82
15:14:38|20297.66
15:14:40|20299.13
15:14:41|20297.37
15:14:42|20298.07
15:14:43|20296.69
15:14:44|20297.99
15:14:45|20297.05
15:14:46|20297.05
15:14:47|20296.31
15:14:48|20293.38
15:14:49|20294.59
15:14:50|20293.59
15:14:52|20292.6
15:14:52|20290.44
15:14:53|20289.17
15:14:55|20290.43
15:14:56|20290.86
15:14:57|20291.4
15:14:57|20290.76
15:14:58|20290.55
15:15:00|20290.
15:15:00|20292.24
15:15:02|20291.53
15:15:03|20290.43
15:15:03|20292.58
15:15:04|20291.5
15:15:05|20284.32
15:15:06|20286.34
15:15:08|20289.19
15:15:09|20286.31
15:15:10|20286.05
15:15:11|20287.71
15:15:13|20290.07
15:15:14|20290.29
15:15:14|20289.73
15:15:15|20291.98
15:15:17|20290.76
15:15:17|20290.62
15:15:18|20290.83
15:15:19|20291.51
15:15:20|20292.75
15:15:21|20292.7
15:15:22|20294.46
15:15:23|20294.64
15:15:24|20294.01
15:15:26|20295.83
15:15:26|20295.46
15:15:28|20293.87
15:15:29|20292.24
15:15:30|20291.85
15:15:32|20293.49
15:15:33|20295.97
15:15:35|20291.84
15:15:35|20289.43
15:15:36|20290.4
15:15:37|20289.78
15:15:38|20286.01
15:15:39|20285.03
15:15:40|20284.71
15:15:41|20283.01
15:15:42|20284.46
15:15:43|20282.55
15:15:44|20283.31
15:15:45|20281.22
15:15:46|20283.37
15:15:47|20282.27
15:15:48|20281.33
15:15:49|20279.09
15:15:50|20281.51
15:15:51|20283.07
15:15:52|20282.18
15:15:53|20281.86
15:15:54|20287.86
15:15:55|20287.66
15:15:56|20287.15
15:15:57|20285.76
15:15:58|20285.55
15:15:59|20286.14
15:16:00|20285.08
15:16:01|20286.8
15:16:02|20287.94
15:16:03|20286.27
15:16:05|20287.35
15:16:06|20290.44
15:16:07|20288.91
15:16:08|20287.09
15:16:08|20286.58
15:16:10|20285.68
15:16:11|20288.64
15:16:12|20285.5
15:16:13|20284.99
15:16:13|20285.
15:16:15|20286.
15:16:16|20284.53
15:16:16|20286.58
15:16:18|20286.47
15:16:18|20288.48
15:16:19|20289.95
15:16:21|20288.01
15:16:22|20291.74
15:16:24|20291.38
15:16:24|20287.92
15:16:25|20288.57
15:16:26|20287.56
15:16:27|20289.05
15:16:28|20288.26
15:16:29|20289.99
15:16:30|20290.01
15:16:31|20290.21
15:16:32|20282.92
15:16:33|20286.16
15:16:35|20289.41
15:16:37|20288.25
15:16:37|20289.73
15:16:38|20288.45
15:16:39|20288.69
15:16:41|20287.86
15:16:42|20288.6
15:16:44|20290.4
15:16:44|20289.07
15:16:45|20291.95
15:16:46|20289.21
15:16:47|20289.11
15:16:49|20286.07
15:16:51|20287.8
15:16:51|20284.05
15:16:52|20285.28
15:16:53|20283.71
15:16:54|20277.52
15:16:55|20274.38
15:16:56|20275.28
15:16:57|20275.63
15:16:58|20277.73
15:16:59|20280.
15:17:01|20278.01
15:17:02|20278.78
15:17:03|20279.46
15:17:04|20282.25
15:17:05|20284.22
15:17:06|20285.99
15:17:08|20287.26
15:17:08|20286.18
15:17:10|20289.
15:17:11|20290.57
15:17:11|20288.01
15:17:12|20286.29
15:17:14|20286.82
15:17:14|20286.98
15:17:16|20285.16
15:17:17|20284.36
15:17:17|20285.67
15:17:19|20285.67
15:17:20|20283.87
15:17:21|20279.29
15:17:21|20279.14
15:17:23|20276.42
15:17:23|20278.99
15:17:25|20277.05
15:17:26|20277.67
15:17:27|20280.55
15:17:28|20278.12
15:17:29|20276.8
15:17:30|20277.37
15:17:31|20275.99
15:17:32|20271.76
15:17:32|20272.16
15:17:34|20270.28
15:17:36|20269.33
15:17:36|20267.35
15:17:38|20266.69
15:17:38|20265.67
15:17:40|20262.81
15:17:41|20263.28
15:17:42|20264.
15:17:42|20267.3
15:17:44|20269.24
15:17:46|20268.53
15:17:46|20267.22
15:17:47|20270.35
15:17:48|20268.69
15:17:49|20269.55
15:17:50|20271.03
15:17:51|20269.58
15:17:52|20273.64
15:17:53|20270.98
15:17:55|20272.97
15:17:55|20269.31
15:17:56|20268.88
15:17:57|20266.83
15:17:58|20267.65
15:18:00|20267.21
15:18:01|20265.22
15:18:01|20265.77
15:18:03|20265.57
15:18:04|20264.92
15:18:05|20265.68
15:18:06|20265.59
15:18:07|20263.5
15:18:08|20263.44
15:18:08|20260.94
15:18:11|20259.99
15:18:11|20261.18
15:18:12|20257.
15:18:13|20256.
15:18:14|20254.23
15:18:15|20250.
15:18:16|20250.83
15:18:18|20252.08
15:18:19|20251.32
15:18:19|20256.51
15:18:21|20255.9
15:18:22|20257.28
15:18:23|20255.36
15:18:24|20254.44
15:18:25|20255.63
15:18:25|20254.47
15:18:26|20256.76
15:18:28|20258.6
15:18:29|20256.
15:18:29|20254.47
15:18:31|20259.
15:18:32|20258.09
15:18:33|20257.87
15:18:34|20255.38
15:18:36|20255.8
15:18:36|20255.79
15:18:37|20255.9
15:18:38|20257.85
15:18:39|20256.71
15:18:40|20259.22
15:18:41|20257.58
15:18:42|20258.01
15:18:43|20257.09
15:18:44|20258.5
15:18:46|20258.93
15:18:47|20259.02
15:18:48|20259.2
15:18:49|20259.85
15:18:50|20259.86
15:18:50|20259.45
15:18:52|20261.17
15:18:54|20260.63
15:18:54|20260.33
15:18:56|20265.17
15:18:57|20263.85
15:18:57|20263.99
15:18:59|20262.62
15:18:59|20261.63
15:19:01|20260.78
15:19:02|20261.89
15:19:03|20262.64
15:19:04|20258.62
15:19:05|20258.83
15:19:06|20258.54
15:19:06|20261.3
15:19:08|20261.73
15:19:09|20260.56
15:19:10|20260.03
15:19:11|20258.93
15:19:12|20260.89
15:19:13|20260.25
15:19:13|20261.95
15:19:15|20262.39
15:19:16|20260.8
15:19:16|20262.66
15:19:18|20262.82
15:19:19|20261.85
15:19:20|20261.22
15:19:20|20262.32
15:19:22|20265.82
15:19:23|20267.86
15:19:25|20266.35
15:19:25|20266.82
15:19:26|20265.34
15:19:27|20264.95
15:19:28|20265.63
15:19:29|20265.3
15:19:30|20265.12
15:19:31|20264.97
15:19:32|20264.37
15:19:33|20261.48
15:19:34|20262.71
15:19:35|20261.75
15:19:37|20262.19
15:19:39|20260.54
15:19:40|20262.55
15:19:40|20262.47
15:19:42|20263.56
15:19:43|20263.57
15:19:44|20263.03
15:19:45|20264.
15:19:45|20263.65
15:19:48|20262.71
15:19:49|20261.33
15:19:49|20263.78
15:19:50|20263.37
15:19:52|20264.82
15:19:53|20264.66
15:19:54|20264.84
15:19:55|20265.91
15:19:56|20265.78
15:19:57|20266.29
15:19:58|20267.17
15:19:59|20267.7
15:19:59|20267.65
15:20:01|20267.24
15:20:01|20267.6
15:20:03|20265.93
15:20:05|20265.59
15:20:05|20263.27
15:20:07|20264.42
15:20:08|20266.
15:20:08|20264.75
15:20:09|20266.
15:20:11|20263.99
15:20:12|20260.66
15:20:12|20260.9
15:20:14|20257.51
15:20:15|20257.3
15:20:16|20258.03
15:20:16|20258.21
15:20:17|20253.99
15:20:19|20253.41
15:20:20|20253.99
15:20:21|20251.63
15:20:22|20254.53
15:20:23|20254.7
15:20:23|20254.56
15:20:25|20254.24
15:20:25|20254.79
15:20:26|20254.73
15:20:27|20256.38
15:20:30|20254.
15:20:31|20255.99
15:20:31|20255.99
15:20:32|20254.53
15:20:33|20254.73
15:20:35|20254.13
15:20:35|20255.57
15:20:38|20251.79
15:20:39|20251.46
15:20:40|20248.43
15:20:42|20248.76
15:20:42|20248.5
15:20:44|20251.03
15:20:44|20251.83
15:20:46|20253.97
15:20:47|20254.1
15:20:48|20253.56
15:20:48|20255.04
15:20:50|20252.73
15:20:51|20253.37
15:20:51|20255.
15:20:53|20255.52
15:20:54|20258.72
15:20:55|20256.01
15:20:55|20255.53
15:20:57|20254.
15:20:58|20253.16
15:20:59|20252.01
15:20:59|20250.48
15:21:01|20246.77
15:21:02|20248.14
15:21:03|20249.56
15:21:03|20252.
15:21:04|20252.16
15:21:06|20252.64
15:21:07|20253.57
15:21:09|20254.09
15:21:09|20256.
15:21:10|20254.
15:21:11|20253.94
15:21:13|20254.45
15:21:14|20252.4
15:21:15|20252.47
15:21:15|20251.32
15:21:17|20252.18
15:21:18|20251.89
15:21:19|20252.76
15:21:19|20251.79
15:21:20|20252.75
15:21:22|20252.07
15:21:23|20253.47
15:21:24|20249.88
15:21:25|20248.29
15:21:25|20248.88
15:21:26|20253.69
15:21:28|20254.
15:21:28|20256.
15:21:30|20254.38
15:21:31|20252.51
15:21:31|20255.29
15:21:32|20258.99
15:21:34|20256.48
15:21:34|20257.34
15:21:35|20259.38
15:21:36|20257.97
15:21:37|20256.7
15:21:39|20257.1
15:21:40|20259.18
15:21:42|20258.98
15:21:43|20258.44
15:21:43|20257.59
15:21:45|20257.6
15:21:45|20259.93
15:21:47|20259.12
15:21:48|20260.43
15:21:48|20257.22
15:21:50|20259.47
15:21:50|20259.51
15:21:51|20257.94
15:21:52|20257.98
15:21:53|20260.
15:21:54|20259.08
15:21:55|20259.04
15:21:57|20259.04
15:21:57|20254.36
15:21:59|20257.25
15:21:59|20258.23
15:22:01|20260.
15:22:02|20259.72
15:22:03|20255.52
15:22:03|20257.66
15:22:04|20262.34
15:22:05|20262.22
15:22:07|20261.43
15:22:08|20261.49
15:22:08|20262.17
15:22:10|20262.37
15:22:10|20263.86
15:22:12|20262.
15:22:12|20262.77
15:22:14|20263.13
15:22:15|20262.63
15:22:15|20261.19
15:22:17|20258.28
15:22:17|20261.1
15:22:18|20258.54
15:22:19|20254.77
15:22:20|20255.72
15:22:22|20257.3
15:22:23|20256.84
15:22:24|20258.01
15:22:25|20258.06
15:22:25|20258.16
15:22:27|20258.21
15:22:28|20258.19
15:22:29|20259.4
15:22:29|20257.75
15:22:31|20257.77
15:22:31|20256.98
15:22:32|20257.94
15:22:34|20252.46
15:22:35|20251.49
15:22:36|20250.27
15:22:37|20248.48
15:22:39|20245.68
15:22:40|20247.
15:22:41|20244.
15:22:42|20245.45
15:22:43|20244.64
15:22:44|20241.66
15:22:45|20241.86
15:22:46|20240.87
15:22:47|20240.74
15:22:48|20241.06
15:22:49|20240.31
15:22:50|20240.3
15:22:52|20243.54
15:22:52|20241.28
15:22:53|20241.24
15:22:55|20241.41
15:22:56|20239.45
15:22:57|20241.59
15:22:57|20239.
15:22:59|20241.17
15:22:59|20239.
15:23:01|20237.26
15:23:02|20237.
15:23:03|20239.94
15:23:04|20239.59
15:23:05|20240.45
15:23:06|20241.87
15:23:07|20242.88
15:23:08|20243.07
15:23:09|20243.63
15:23:10|20243.62
15:23:11|20243.63
15:23:12|20245.71
15:23:13|20245.46
15:23:14|20248.07
15:23:15|20249.
15:23:16|20247.73
15:23:17|20249.31
15:23:18|20252.11
15:23:19|20253.4
15:23:20|20257.21
15:23:21|20254.4
15:23:22|20257.
15:23:23|20255.28
15:23:24|20254.18
15:23:25|20255.94
15:23:26|20254.42
15:23:27|20253.78
15:23:28|20254.01
15:23:29|20253.33
15:23:30|20255.02
15:23:31|20253.1
15:23:32|20254.71
15:23:34|20254.78
15:23:34|20254.04
15:23:35|20255.16
15:23:36|20254.21
15:23:38|20255.18
15:23:40|20254.14
15:23:40|20254.31
15:23:41|20252.23
15:23:43|20253.02
15:23:44|20254.77
15:23:45|20255.07
15:23:46|20255.54
15:23:47|20255.18
15:23:48|20256.
15:23:49|20257.16
15:23:50|20259.98
15:23:52|20258.74
15:23:52|20259.48
15:23:53|20258.01
15:23:54|20260.84
15:23:55|20262.8
15:23:57|20259.
15:23:58|20261.62
15:23:59|20260.32
15:24:00|20260.63
15:24:01|20260.
15:24:02|20258.1
15:24:03|20259.03
15:24:04|20258.51
15:24:05|20259.83
15:24:06|20259.45
15:24:07|20258.96
15:24:08|20257.73
15:24:09|20257.9
15:24:10|20258.35
15:24:11|20259.13
15:24:12|20257.82
15:24:13|20259.39
15:24:14|20257.03
15:24:15|20259.61
15:24:16|20259.77
15:24:17|20260.37
15:24:19|20260.13
15:24:19|20259.91
15:24:20|20259.8
15:24:21|20262.
15:24:22|20260.92
15:24:23|20260.97
15:24:24|20264.52
15:24:25|20262.56
15:24:26|20264.19
15:24:27|20263.16
15:24:28|20264.4
15:24:29|20264.39
15:24:31|20264.68
15:24:32|20264.49
15:24:33|20262.36
15:24:34|20263.48
15:24:35|20266.63
15:24:36|20267.78
15:24:37|20268.
15:24:38|20268.74
15:24:40|20269.36
15:24:41|20268.23
15:24:42|20268.75
15:24:43|20268.2
15:24:45|20250.42
15:24:45|20252.
15:24:47|20247.
15:24:47|20248.
15:24:49|20248.64
15:24:49|20248.76
15:24:51|20247.9
15:24:52|20249.26
15:24:53|20248.33
15:24:55|20250.97
15:24:56|20250.32
15:24:57|20252.11
15:24:58|20253.29
15:25:00|20250.92
15:25:00|20249.79
15:25:02|20253.55
15:25:02|20253.07
15:25:04|20251.93
15:25:05|20250.13
15:25:06|20249.
15:25:07|20251.
15:25:07|20249.65
15:25:08|20250.63
15:25:10|20249.6
15:25:12|20243.37
15:25:13|20244.27
15:25:14|20245.21
15:25:14|20244.78
15:25:16|20245.29
15:25:16|20245.45
15:25:17|20249.03
15:25:19|20246.51
15:25:19|20246.49
15:25:21|20246.
15:25:22|20244.
15:25:23|20241.62
15:25:24|20243.04
15:25:25|20245.54
15:25:26|20242.03
15:25:27|20240.83
15:25:28|20242.83
15:25:29|20244.05
15:25:30|20243.21
15:25:31|20244.69
15:25:33|20247.71
15:25:33|20246.95
15:25:34|20247.34
15:25:36|20248.92
15:25:36|20248.92
15:25:38|20248.58
15:25:39|20249.22
15:25:40|20248.99
15:25:41|20248.1
15:25:43|20248.04
15:25:43|20248.01
15:25:45|20248.56
15:25:45|20246.05
15:25:47|20246.69
15:25:47|20249.44
15:25:49|20248.54
15:25:50|20249.07
15:25:51|20249.3
15:25:52|20249.69
15:25:53|20248.65
15:25:54|20249.89
15:25:55|20247.63
15:25:56|20248.35
15:25:58|20248.75
15:25:58|20247.61
15:26:00|20248.3
15:26:00|20246.44
15:26:02|20247.09
15:26:02|20247.29
15:26:04|20246.36
15:26:05|20246.53
15:26:06|20247.98
15:26:07|20246.82
15:26:08|20246.67
15:26:09|20247.85
15:26:10|20248.05
15:26:11|20248.25
15:26:12|20247.21
15:26:13|20249.95
15:26:14|20247.31
15:26:15|20248.1
15:26:16|20247.96
15:26:17|20246.69
15:26:18|20245.67
15:26:19|20244.4
15:26:20|20240.4
15:26:21|20241.88
15:26:22|20242.75
15:26:23|20242.67
15:26:24|20241.
15:26:25|20240.8
15:26:26|20240.81
15:26:27|20242.03
15:26:28|20241.63
15:26:29|20243.99
15:26:30|20243.47
15:26:32|20245.32
15:26:33|20244.48
15:26:33|20246.
15:26:34|20242.2
15:26:35|20241.7
15:26:37|20245.
15:26:38|20242.78
15:26:39|20242.37
15:26:40|20242.37
15:26:41|20245.48
15:26:43|20242.36
15:26:43|20242.41
15:26:44|20241.3
15:26:45|20242.67
15:26:47|20246.25
15:26:47|20245.23
15:26:49|20248.11
15:26:50|20247.93
15:26:50|20247.18
15:26:52|20246.91
15:26:53|20248.32
15:26:54|20247.68
15:26:54|20249.11
15:26:56|20250.99
15:26:56|20250.31
15:26:58|20248.
15:26:59|20247.99
15:27:00|20249.13
15:27:02|20245.
15:27:02|20242.64
15:27:03|20244.91
15:27:04|20242.05
15:27:05|20240.56
15:27:06|20241.97
15:27:07|20241.83
15:27:08|20239.97
15:27:09|20236.32
15:27:10|20235.33
15:27:11|20234.88
15:27:12|20237.17
15:27:13|20233.63
15:27:14|20232.55
15:27:15|20232.19
15:27:16|20229.62
15:27:17|20230.57
15:27:18|20230.34
15:27:19|20230.13
15:27:20|20229.99
15:27:21|20230.68
15:27:22|20229.28
15:27:23|20229.08
15:27:24|20228.11
15:27:25|20229.5
15:27:26|20228.59
15:27:27|20228.91
15:27:28|20230.03
15:27:29|20228.27
15:27:30|20228.92
15:27:31|20227.78
15:27:32|20223.09
15:27:33|20224.4
15:27:35|20225.
15:27:35|20224.78
15:27:36|20222.9
15:27:37|20223.16
15:27:38|20222.01
15:27:39|20220.01
15:27:40|20218.89
15:27:42|20218.95
15:27:44|20221.32
15:27:45|20222.72
15:27:46|20221.34
15:27:48|20220.47
15:27:48|20222.62
15:27:49|20221.09
15:27:51|20220.27
15:27:51|20222.06
15:27:52|20223.03
15:27:53|20222.06
15:27:54|20222.
15:27:55|20221.42
15:27:56|20219.
15:27:57|20219.84
15:27:58|20221.09
15:27:59|20221.07
15:28:00|20223.74
15:28:01|20222.16
15:28:02|20221.59
15:28:03|20224.
15:28:04|20225.48
15:28:06|20228.82
15:28:07|20229.1
15:28:08|20231.29
15:28:10|20228.98
15:28:11|20230.06
15:28:11|20229.92
15:28:12|20229.83
15:28:14|20228.03
15:28:15|20227.31
15:28:15|20228.38
15:28:16|20226.65
15:28:18|20224.93
15:28:19|20228.
15:28:19|20226.65
15:28:20|20228.97
15:28:21|20227.69
15:28:23|20227.39
15:28:24|20227.97
15:28:25|20229.
15:28:26|20229.2
15:28:27|20228.19
15:28:28|20228.12
15:28:29|20229.59
15:28:30|20228.95
15:28:32|20231.97
15:28:33|20237.
15:28:35|20233.98
15:28:35|20234.
15:28:36|20240.69
15:28:38|20238.22
15:28:38|20239.9
15:28:39|20239.97
15:28:40|20240.01
15:28:41|20238.64
15:28:43|20239.84
15:28:45|20238.55
15:28:45|20236.06
15:28:46|20238.08
15:28:48|20240.27
15:28:49|20238.25
15:28:50|20239.54
15:28:52|20239.28
15:28:52|20239.28
15:28:53|20238.97
15:28:54|20238.
15:28:55|20239.39
15:28:57|20241.84
15:28:58|20240.26
15:28:59|20240.23
15:29:00|20239.66
15:29:01|20238.82
15:29:02|20238.75
15:29:03|20234.07
15:29:04|20230.15
15:29:05|20230.
15:29:06|20230.2
15:29:07|20230.49
15:29:08|20229.76
15:29:09|20229.71
15:29:10|20229.37
15:29:12|20231.57
15:29:12|20229.
15:29:13|20229.97
15:29:14|20229.16
15:29:15|20231.03
15:29:16|20229.79
15:29:17|20229.96
15:29:18|20228.01
15:29:20|20229.01
15:29:21|20227.77
15:29:22|20223.72
15:29:23|20227.93
15:29:24|20227.
15:29:25|20225.03
15:29:26|20221.5
15:29:27|20225.
15:29:28|20226.15
15:29:29|20225.13
15:29:30|20226.26
15:29:31|20226.22
15:29:32|20224.85
15:29:33|20224.52
15:29:34|20225.04
15:29:35|20228.25
15:29:36|20227.23
15:29:37|20228.
15:29:38|20226.65
15:29:39|20228.85
15:29:40|20228.21
15:29:41|20228.
15:29:42|20227.26
15:29:43|20228.35
15:29:45|20227.4
15:29:46|20225.01
15:29:47|20226.49
15:29:49|20224.77
15:29:49|20224.77
15:29:50|20223.05
15:29:51|20223.97
15:29:53|20224.45
15:29:54|20225.77
15:29:56|20223.77
15:29:56|20225.21
15:29:57|20222.56
15:29:58|20224.51
15:30:00|20225.8
15:30:01|20229.1
15:30:02|20224.13
15:30:03|20224.56
15:30:03|20225.27
15:30:04|20224.26
15:30:06|20224.65
15:30:07|20223.04
15:30:08|20224.88
15:30:09|20226.55
15:30:10|20228.8
15:30:11|20226.47
15:30:12|20228.
15:30:13|20225.11
15:30:14|20229.
15:30:15|20227.48
15:30:16|20222.6
15:30:17|20224.25
15:30:18|20223.82
15:30:19|20223.97
15:30:20|20224.
15:30:21|20222.99
15:30:22|20222.55
15:30:23|20223.12
15:30:24|20225.
15:30:25|20225.19
15:30:26|20223.7
15:30:27|20222.92
15:30:28|20222.3
15:30:29|20222.92
15:30:30|20223.77
15:30:31|20222.67
15:30:32|20223.53
15:30:34|20223.89
15:30:34|20225.49
15:30:36|20222.01
15:30:36|20221.39
15:30:38|20223.17
15:30:39|20224.02
15:30:40|20223.23
15:30:41|20224.93
15:30:42|20220.3
15:30:43|20217.6
15:30:44|20217.51
15:30:46|20215.53
15:30:47|20216.24
15:30:48|20214.68
15:30:50|20197.04
15:30:51|20191.33
15:30:52|20177.66
15:30:53|20168.51
15:30:55|20185.41
15:30:55|20179.82
15:30:57|20182.99
15:30:58|20189.96
15:30:59|20187.25
15:31:00|20184.3
15:31:01|20187.38
15:31:02|20190.65
15:31:03|20190.82
15:31:04|20190.91
15:31:05|20195.
15:31:06|20197.07
15:31:07|20201.85
15:31:08|20202.81
15:31:09|20205.84
15:31:11|20204.25
15:31:11|20204.86
15:31:12|20206.5
15:31:13|20205.58
15:31:15|20208.15
15:31:16|20215.13
15:31:17|20209.
15:31:18|20210.79
15:31:19|20208.59
15:31:20|20210.
15:31:21|20208.31
15:31:22|20211.08
15:31:23|20205.95
15:31:24|20209.32
15:31:25|20207.
15:31:26|20210.79
15:31:27|20209.21
15:31:28|20210.
15:31:29|20219.59
15:31:30|20221.29
15:31:31|20218.01
15:31:32|20214.02
15:31:33|20216.31
15:31:34|20213.99
15:31:35|20209.67
15:31:36|20210.27
15:31:37|20208.44
15:31:38|20213.42
15:31:40|20211.82
15:31:40|20211.79
15:31:41|20210.7
15:31:42|20208.95
15:31:43|20210.
15:31:44|20211.04
15:31:45|20211.38
15:31:47|20207.8
15:31:48|20206.6
15:31:50|20207.89
15:31:50|20208.12
15:31:51|20208.99
15:31:52|20210.65
15:31:53|20206.64
15:31:54|20208.92
15:31:55|20210.83
15:31:56|20206.54
15:31:57|20207.52
15:31:58|20206.43
15:31:59|20204.73
15:32:00|20206.6
15:32:01|20208.44
15:32:03|20207.87
15:32:04|20211.58
15:32:05|20208.51
15:32:06|20213.75
15:32:07|20220.
15:32:08|20220.
15:32:09|20218.97
15:32:10|20215.04
15:32:11|20214.86
15:32:12|20217.
15:32:12|20217.74
15:32:14|20220.1
15:32:15|20221.
15:32:16|20221.93
15:32:18|20220.01
15:32:18|20220.61
15:32:19|20221.24
15:32:20|20219.52
15:32:21|20215.58
15:32:22|20216.94
15:32:23|20215.62
15:32:24|20210.99
15:32:25|20207.54
15:32:26|20206.05
15:32:27|20207.
15:32:28|20207.54
15:32:29|20203.79
15:32:30|20202.84
15:32:31|20201.36
15:32:32|20203.92
15:32:34|20205.05
15:32:35|20208.27
15:32:36|20208.
15:32:36|20209.06
15:32:37|20208.69
15:32:39|20209.27
15:32:40|20207.96
15:32:41|20209.37
15:32:41|20208.16
15:32:43|20207.25
15:32:44|20207.62
15:32:44|20208.37
15:32:46|20208.1
15:32:46|20209.68
15:32:48|20208.84
15:32:48|20208.47
15:32:50|20210.69
15:32:50|20213.18
15:32:52|20213.46
15:32:54|20219.89
15:32:54|20218.49
15:32:56|20217.65
15:32:56|20217.77
15:32:59|20216.
15:32:59|20215.56
15:33:00|20216.06
15:33:01|20219.01
15:33:03|20217.4
15:33:04|20217.74
15:33:04|20220.55
15:33:06|20215.38
15:33:07|20215.67
15:33:08|20216.01
15:33:09|20219.
15:33:10|20216.
15:33:10|20217.16
15:33:12|20217.37
15:33:13|20219.99
15:33:14|20221.82
15:33:15|20221.
15:33:16|20222.
15:33:17|20221.56
15:33:17|20220.54
15:33:19|20220.8
15:33:20|20220.79
15:33:21|20221.34
15:33:22|20223.1
15:33:22|20222.95
15:33:24|20222.44
15:33:24|20224.3
15:33:26|20223.17
15:33:27|20222.73
15:33:28|20220.29
15:33:28|20221.38
15:33:30|20224.82
15:33:31|20222.73
15:33:31|20223.89
15:33:33|20223.97
15:33:33|20224.3
15:33:35|20226.14
15:33:36|20226.02
15:33:37|20226.78
15:33:38|20227.83
15:33:39|20230.
15:33:40|20231.12
15:33:40|20233.01
15:33:42|20229.1
15:33:43|20230.26
15:33:44|20230.74
15:33:44|20230.55
15:33:46|20232.
15:33:47|20233.99
15:33:49|20233.64
15:33:50|20230.58
15:33:52|20229.
15:33:52|20228.43
15:33:53|20228.78
15:33:55|20226.77
15:33:57|20227.41
15:33:58|20224.4
15:34:00|20223.08
15:34:00|20223.62
15:34:01|20223.
15:34:02|20224.
15:34:03|20220.62
15:34:04|20222.24
15:34:05|20223.3
15:34:06|20222.45
15:34:07|20217.1
15:34:08|20217.23
15:34:09|20216.02
15:34:10|20215.
15:34:11|20215.47
15:34:12|20213.68
15:34:13|20208.48
15:34:14|20210.78
15:34:15|20211.72
15:34:16|20205.24
15:34:17|20199.34
15:34:18|20202.32
15:34:19|20202.02
15:34:20|20203.01
15:34:21|20203.43
15:34:22|20202.53
15:34:23|20202.96
15:34:24|20199.11
15:34:25|20199.13
15:34:26|20204.93
15:34:28|20202.54
15:34:29|20200.47
15:34:29|20203.96
15:34:31|20203.12
15:34:32|20205.
15:34:33|20206.
15:34:34|20205.06
15:34:35|20206.
15:34:36|20208.61
15:34:36|20207.98
15:34:38|20210.12
15:34:39|20215.41
15:34:39|20213.29
15:34:40|20213.9
15:34:42|20213.8
15:34:43|20210.6
15:34:44|20212.06
15:34:45|20213.99
15:34:46|20211.1
15:34:47|20214.93
15:34:47|20214.94
15:34:48|20214.17
15:34:50|20211.
15:34:50|20210.89
15:34:53|20214.82
15:34:54|20213.
15:34:56|20213.43
15:34:56|20212.82
15:34:57|20215.
15:34:58|20214.27
15:34:59|20212.43
15:35:00|20212.96
15:35:01|20214.26
15:35:02|20212.08
15:35:04|20209.
15:35:05|20210.06
15:35:06|20205.96
15:35:08|20211.86
15:35:09|20211.42
15:35:11|20213.02
15:35:11|20207.71
15:35:12|20208.77
15:35:14|20210.49
15:35:15|20209.39
15:35:16|20213.29
15:35:17|20212.57
15:35:18|20209.08
15:35:18|20213.
15:35:19|20215.52
15:35:21|20214.03
15:35:22|20216.68
15:35:23|20215.53
15:35:25|20215.58
15:35:25|20215.31
15:35:26|20215.14
15:35:27|20212.
15:35:28|20209.47
15:35:29|20211.84
15:35:30|20213.37
15:35:31|20213.2
15:35:32|20213.72
15:35:33|20212.58
15:35:34|20215.74
15:35:35|20214.05
15:35:36|20212.11
15:35:37|20211.7
15:35:38|20213.49
15:35:39|20212.93
15:35:40|20212.7
15:35:41|20211.84
15:35:42|20213.69
15:35:43|20214.55
15:35:44|20214.55
15:35:45|20212.03
15:35:46|20212.13
15:35:47|20214.
15:35:48|20216.27
15:35:49|20216.55
15:35:51|20218.46
15:35:53|20218.
15:35:53|20221.45
15:35:54|20222.03
15:35:56|20216.2
15:35:57|20215.68
15:35:57|20213.89
15:36:00|20210.64
15:36:01|20206.94
15:36:02|20202.28
15:36:03|20202.
15:36:04|20205.14
15:36:06|20203.74
15:36:06|20205.19
15:36:07|20207.19
15:36:08|20210.32
15:36:09|20208.51
15:36:10|20210.01
15:36:11|20212.75
15:36:13|20208.84
15:36:13|20211.
15:36:15|20208.88
15:36:16|20208.84
15:36:17|20208.51
15:36:18|20210.62
15:36:19|20210.
15:36:19|20208.3
15:36:20|20210.
15:36:22|20208.31
15:36:23|20208.89
15:36:24|20211.62
15:36:25|20210.81
15:36:26|20213.62
15:36:27|20212.19
15:36:27|20213.
15:36:28|20213.47
15:36:30|20213.28
15:36:31|20212.41
15:36:32|20212.68
15:36:32|20216.06
15:36:34|20214.23
15:36:35|20215.
15:36:36|20214.28
15:36:37|20213.14
15:36:38|20214.58
15:36:38|20213.81
15:36:40|20214.29
15:36:41|20214.
15:36:42|20214.01
15:36:43|20218.87
15:36:44|20218.35
15:36:45|20210.81
15:36:46|20212.06
15:36:47|20214.45
15:36:47|20214.35
15:36:48|20215.85
15:36:50|20223.29
15:36:51|20217.93
15:36:53|20218.33
15:36:54|20216.8
15:36:54|20215.71
15:36:56|20217.13
15:36:56|20217.22
15:36:57|20217.18
15:36:59|20216.24
15:37:00|20219.26
15:37:01|20218.21
15:37:02|20219.37
15:37:04|20220.02
15:37:04|20222.
15:37:06|20221.38
15:37:07|20217.43
15:37:08|20218.98
15:37:09|20219.28
15:37:10|20218.
15:37:11|20219.76
15:37:12|20221.17
15:37:12|20221.4
15:37:13|20220.85
15:37:15|20220.9
15:37:16|20222.
15:37:17|20222.83
15:37:18|20222.05
15:37:19|20221.85
15:37:20|20221.45
15:37:21|20224.
15:37:22|20225.45
15:37:22|20224.43
15:37:25|20226.4
15:37:25|20226.44
15:37:26|20226.76
15:37:27|20227.16
15:37:29|20228.05
15:37:30|20229.76
15:37:31|20232.47
15:37:32|20234.99
15:37:33|20229.81
15:37:34|20228.18
15:37:35|20227.68
15:37:36|20225.24
15:37:37|20221.27
15:37:38|20222.93
15:37:39|20223.38
15:37:40|20219.52
15:37:41|20221.65
15:37:42|20221.95
15:37:43|20221.18
15:37:44|20222.61
15:37:45|20221.37
15:37:46|20223.46
15:37:46|20221.89
15:37:48|20224.09
15:37:49|20223.07
15:37:50|20224.
15:37:50|20224.97
15:37:52|20227.96
15:37:52|20226.
15:37:54|20224.95
15:37:56|20222.79
15:37:56|20221.71
15:37:57|20220.83
15:37:58|20221.67
15:37:59|20221.97
15:38:00|20220.48
15:38:01|20223.93
15:38:02|20223.03
15:38:03|20223.6
15:38:04|20226.59
15:38:05|20224.33
15:38:06|20224.73
15:38:07|20223.74
15:38:08|20220.96
15:38:09|20223.58
15:38:10|20223.52
15:38:11|20226.45
15:38:12|20225.75
15:38:13|20226.97
15:38:14|20225.27
15:38:15|20225.32
15:38:16|20228.
15:38:18|20226.02
15:38:19|20228.
15:38:20|20226.01
15:38:21|20226.25
15:38:22|20229.18
15:38:22|20229.99
15:38:25|20235.
15:38:25|20236.3
15:38:26|20236.48
15:38:27|20237.4
15:38:28|20236.99
15:38:29|20236.42
15:38:30|20234.
15:38:31|20236.04
15:38:32|20234.82
15:38:33|20237.25
15:38:34|20236.86
15:38:35|20237.85
15:38:36|20236.24
15:38:37|20235.02
15:38:38|20232.82
15:38:39|20232.53
15:38:40|20233.24
15:38:41|20231.61
15:38:42|20226.
15:38:43|20227.71
15:38:44|20229.31
15:38:45|20227.75
15:38:46|20229.92
15:38:47|20227.52
15:38:48|20227.
15:38:49|20227.15
15:38:50|20223.17
15:38:51|20223.92
15:38:52|20223.99
15:38:54|20221.81
15:38:55|20221.96
15:38:57|20223.91
15:38:57|20222.24
15:38:58|20222.
15:38:59|20219.2
15:39:00|20219.82
15:39:02|20222.93
15:39:03|20224.42
15:39:04|20224.65
15:39:04|20227.76
15:39:06|20226.13
15:39:07|20224.08
15:39:08|20226.55
15:39:10|20228.02
15:39:10|20228.51
15:39:11|20233.62
15:39:12|20233.
15:39:13|20234.89
15:39:14|20231.82
15:39:15|20230.78
15:39:17|20231.49
15:39:17|20236.02
15:39:18|20235.56
15:39:20|20237.21
15:39:20|20237.39
15:39:21|20236.87
15:39:23|20236.51
15:39:24|20236.01
15:39:26|20234.34
15:39:26|20235.15
15:39:27|20234.73
15:39:28|20235.55
15:39:29|20233.
15:39:30|20233.8
15:39:31|20233.22
15:39:32|20233.43
15:39:33|20233.11
15:39:34|20234.09
15:39:35|20235.56
15:39:36|20232.82
15:39:37|20233.84
15:39:38|20235.56
15:39:39|20233.64
15:39:40|20238.23
15:39:41|20236.62
15:39:42|20237.64
15:39:43|20236.53
15:39:44|20238.95
15:39:45|20236.92
15:39:46|20238.75
15:39:47|20237.84
15:39:48|20239.94
15:39:49|20237.01
15:39:50|20237.01
15:39:51|20235.95
15:39:53|20237.31
15:39:55|20235.35
15:39:55|20235.79
15:39:56|20237.99
15:39:57|20235.92
15:39:58|20235.72
15:40:00|20236.94
15:40:01|20239.32
15:40:02|20238.42
15:40:02|20240.
15:40:04|20238.13
15:40:05|20239.53
15:40:06|20238.91
15:40:06|20231.62
15:40:08|20235.1
15:40:08|20235.87
15:40:10|20235.
15:40:10|20235.43
15:40:12|20235.99
15:40:12|20237.79
15:40:13|20238.11
15:40:14|20241.
15:40:16|20240.58
15:40:16|20239.07
15:40:17|20238.76
15:40:18|20237.36
15:40:19|20237.36
15:40:21|20239.
15:40:22|20239.58
15:40:23|20239.81
15:40:24|20237.86
15:40:26|20239.31
15:40:27|20240.16
15:40:28|20240.02
15:40:30|20244.06
15:40:30|20244.98
15:40:31|20243.99
15:40:33|20244.98
15:40:34|20246.97
15:40:35|20245.28
15:40:35|20244.88
15:40:36|20246.46
15:40:38|20245.97
15:40:39|20251.61
15:40:40|20252.59
15:40:41|20252.56
15:40:42|20253.06
15:40:43|20252.16
15:40:44|20254.1
15:40:45|20256.
15:40:46|20256.32
15:40:47|20255.7
15:40:48|20255.29
15:40:49|20254.16
15:40:50|20256.85
15:40:51|20258.02
15:40:52|20256.
15:40:53|20256.87
15:40:54|20258.47
15:40:55|20260.06
15:40:57|20257.66
15:40:58|20253.79
15:40:59|20254.31
15:41:01|20256.
15:41:02|20256.47
15:41:03|20260.89
15:41:04|20259.76
15:41:05|20259.11
15:41:06|20260.79
15:41:07|20260.85
15:41:08|20261.67
15:41:09|20261.29
15:41:10|20260.34
15:41:11|20260.07
15:41:12|20261.26
15:41:13|20261.85
15:41:14|20266.09
15:41:15|20265.62
15:41:16|20262.38
15:41:17|20261.9
15:41:18|20263.94
15:41:19|20262.95
15:41:20|20264.07
15:41:21|20263.63
15:41:22|20259.61
15:41:23|20259.68
15:41:25|20258.54
15:41:25|20259.55
15:41:27|20256.52
15:41:27|20258.96
15:41:28|20258.45
15:41:30|20258.52
15:41:31|20258.21
15:41:32|20256.75
15:41:33|20258.55
15:41:34|20257.3
15:41:35|20254.61
15:41:37|20255.88
15:41:37|20253.68
15:41:38|20252.47
15:41:40|20251.
15:41:41|20252.35
15:41:42|20254.27
15:41:43|20252.9
15:41:44|20254.78
15:41:45|20255.81
15:41:46|20252.83
15:41:47|20252.33
15:41:48|20255.6
15:41:49|20253.28
15:41:50|20255.
15:41:51|20252.93
15:41:52|20253.71
15:41:53|20255.99
15:41:54|20254.53
15:41:55|20253.95
15:41:57|20253.96
15:41:57|20253.97
15:41:58|20255.08
15:42:00|20254.84
15:42:00|20255.06
15:42:02|20251.12
15:42:03|20252.65
15:42:04|20251.85
15:42:06|20253.06
15:42:06|20251.58
15:42:08|20250.59
15:42:09|20250.35
15:42:10|20248.77
15:42:12|20249.7
15:42:12|20247.51
15:42:14|20248.35
15:42:15|20250.22
15:42:16|20249.14
15:42:16|20247.95
15:42:17|20248.05
15:42:18|20243.39
15:42:20|20243.84
15:42:21|20242.52
15:42:22|20242.66
15:42:23|20242.
15:42:24|20246.38
15:42:26|20245.02
15:42:27|20245.61
15:42:28|20246.8
15:42:29|20246.42
15:42:30|20246.03
15:42:31|20245.51
15:42:32|20247.05
15:42:33|20246.2
15:42:34|20247.96
15:42:35|20245.9
15:42:36|20248.5
15:42:37|20248.61
15:42:38|20248.44
15:42:39|20246.11
15:42:40|20245.08
15:42:41|20244.55
15:42:42|20244.52
15:42:43|20246.11
15:42:44|20245.59
15:42:45|20246.24
15:42:46|20244.08
15:42:47|20241.55
15:42:48|20239.63
15:42:49|20239.68
15:42:50|20240.41
15:42:51|20237.51
15:42:52|20238.08
15:42:53|20239.76
15:42:54|20237.99
15:42:55|20239.1
15:42:57|20238.49
15:42:58|20239.18
15:42:58|20238.77
15:42:59|20239.09
15:43:00|20238.06
15:43:02|20239.21
15:43:04|20241.16
15:43:05|20239.63
15:43:06|20239.83
15:43:07|20241.42
15:43:08|20241.35
15:43:09|20240.
15:43:10|20240.
15:43:11|20242.34
15:43:12|20242.96
15:43:13|20240.53
15:43:14|20241.27
15:43:15|20241.09
15:43:16|20241.66
15:43:17|20243.
15:43:19|20242.82
15:43:20|20244.21
15:43:21|20242.94
15:43:22|20243.64
15:43:22|20244.96
15:43:23|20244.82
15:43:24|20246.25
15:43:26|20246.42
15:43:27|20247.33
15:43:28|20246.05
15:43:29|20246.88
15:43:30|20249.93
15:43:31|20245.47
15:43:32|20246.64
15:43:33|20242.63
15:43:33|20242.05
15:43:35|20241.27
15:43:35|20243.05
15:43:37|20242.3
15:43:38|20242.84
15:43:38|20242.8
15:43:40|20245.08
15:43:41|20243.55
15:43:42|20244.04
15:43:43|20244.1
15:43:44|20242.76
15:43:45|20240.24
15:43:46|20242.41
15:43:46|20243.49
15:43:48|20244.08
15:43:49|20243.72
15:43:50|20244.07
15:43:51|20243.86
15:43:52|20243.32
15:43:53|20243.77
15:43:54|20244.87
15:43:55|20242.74
15:43:56|20244.03
15:43:58|20244.56
15:43:58|20244.2
15:44:00|20245.49
15:44:01|20244.61
15:44:02|20243.93
15:44:04|20242.36
15:44:05|20241.
15:44:06|20244.88
15:44:07|20242.01
15:44:08|20242.68
15:44:09|20242.65
15:44:10|20242.9
15:44:11|20246.06
15:44:12|20244.15
15:44:13|20244.
15:44:14|20242.78
15:44:15|20246.99
15:44:16|20249.62
15:44:17|20251.51
15:44:18|20248.24
15:44:19|20247.73
15:44:20|20249.73
15:44:21|20246.52
15:44:22|20249.22
15:44:23|20250.4
15:44:24|20248.35
15:44:25|20248.11
15:44:26|20245.86
15:44:27|20247.72
15:44:29|20246.11
15:44:30|20247.02
15:44:31|20248.
15:44:31|20248.31
15:44:33|20247.96
15:44:33|20246.58
15:44:34|20248.01
15:44:35|20248.6
15:44:37|20247.2
15:44:38|20247.2
15:44:39|20248.23
15:44:39|20248.54
15:44:40|20247.81
15:44:41|20249.
15:44:42|20249.84
15:44:44|20250.
15:44:44|20257.04
15:44:46|20256.96
15:44:46|20255.8
15:44:47|20253.1
15:44:48|20254.88
15:44:50|20254.54
15:44:51|20255.83
15:44:52|20256.47
15:44:53|20256.43
15:44:53|20255.19
15:44:54|20257.06
15:44:55|20256.51
15:44:56|20257.26
15:44:58|20256.24
15:45:00|20254.57
15:45:01|20255.57
15:45:02|20258.19
15:45:04|20253.2
15:45:05|20253.52
15:45:05|20254.32
15:45:07|20253.93
15:45:08|20256.37
15:45:09|20254.37
15:45:10|20255.86
15:45:11|20255.09
15:45:12|20255.1
15:45:13|20254.96
15:45:14|20253.03
15:45:15|20254.93
15:45:17|20249.
15:45:18|20248.38
15:45:19|20247.74
15:45:20|20249.29
15:45:21|20247.42
15:45:22|20249.32
15:45:23|20252.24
15:45:24|20250.75
15:45:25|20251.04
15:45:26|20250.95
15:45:27|20251.55
15:45:28|20251.56
15:45:29|20251.56
15:45:30|20252.08
15:45:31|20253.2
15:45:32|20258.19
15:45:33|20257.79
15:45:34|20256.68
15:45:35|20259.74
15:45:36|20257.
15:45:37|20256.71
15:45:38|20257.05
15:45:39|20258.41
15:45:40|20258.17
15:45:41|20259.47
15:45:42|20259.75
15:45:43|20260.21
15:45:44|20259.2
15:45:45|20260.66
15:45:46|20259.2
15:45:47|20260.1
15:45:48|20260.12
15:45:49|20260.84
15:45:50|20265.06
15:45:51|20262.48
15:45:52|20261.55
15:45:53|20262.12
15:45:54|20263.14
15:45:55|20265.21
15:45:56|20266.53
15:45:57|20266.18
15:45:58|20265.66
15:46:00|20264.97
15:46:00|20265.25
15:46:01|20266.
15:46:03|20266.08
15:46:04|20266.21
15:46:05|20267.75
15:46:06|20268.96
15:46:07|20268.45
15:46:08|20268.25
15:46:10|20263.37
15:46:10|20263.38
15:46:11|20263.2
15:46:13|20261.81
15:46:14|20263.16
15:46:14|20262.62
15:46:16|20261.18
15:46:17|20259.76
15:46:18|20259.62
15:46:18|20261.9
15:46:19|20260.37
15:46:21|20257.9
15:46:22|20259.82
15:46:23|20261.73
15:46:24|20261.99
15:46:25|20261.47
15:46:26|20260.46
15:46:27|20260.
15:46:28|20260.63
15:46:29|20260.97
15:46:30|20258.42
15:46:31|20260.83
15:46:32|20258.76
15:46:33|20258.93
15:46:34|20259.87
15:46:35|20263.01
15:46:36|20263.7
15:46:37|20262.74
15:46:38|20263.04
15:46:39|20262.04
15:46:40|20263.17
15:46:41|20263.16
15:46:42|20264.7
15:46:43|20265.11
15:46:45|20262.46
15:46:46|20262.85
15:46:47|20262.55
15:46:48|20261.68
15:46:49|20261.64
15:46:50|20260.31
15:46:51|20261.99
15:46:52|20260.56
15:46:53|20260.17
15:46:54|20258.93
15:46:55|20258.77
15:46:56|20258.41
15:46:57|20257.89
15:46:58|20260.03
15:46:59|20258.18
15:47:01|20258.96
15:47:02|20259.63
15:47:03|20260.19
15:47:03|20260.63
15:47:05|20259.34
15:47:07|20259.63
15:47:07|20255.46
15:47:09|20253.54
15:47:09|20257.
15:47:10|20258.54
15:47:12|20257.91
15:47:13|20258.69
15:47:14|20258.89
15:47:14|20259.9
15:47:16|20259.
15:47:17|20258.4
15:47:18|20259.63
15:47:19|20260.03
15:47:20|20260.26
15:47:21|20264.15
15:47:22|20264.36
15:47:23|20263.38
15:47:24|20260.83
15:47:25|20257.98
15:47:26|20256.11
15:47:27|20254.01
15:47:28|20255.33
15:47:29|20255.22
15:47:30|20256.02
15:47:31|20254.85
15:47:32|20253.71
15:47:33|20253.47
15:47:34|20255.4
15:47:35|20254.65
15:47:36|20253.84
15:47:37|20252.
15:47:38|20252.97
15:47:39|20253.14
15:47:40|20253.7
15:47:41|20255.38
15:47:42|20255.81
15:47:43|20255.97
15:47:44|20254.4
15:47:45|20259.92
15:47:46|20259.02
15:47:47|20261.13
15:47:48|20260.
15:47:49|20263.47
15:47:50|20263.02
15:47:51|20263.98
15:47:52|20262.69
15:47:53|20261.56
15:47:54|20261.15
15:47:55|20261.84
15:47:56|20263.31
15:47:57|20261.72
15:47:58|20262.75
15:47:59|20262.23
15:48:00|20260.24
15:48:02|20259.82
15:48:03|20258.11
15:48:04|20256.17
15:48:06|20255.35
15:48:07|20256.47
15:48:08|20257.88
15:48:09|20256.08
15:48:10|20256.23
15:48:12|20257.98
15:48:12|20258.5
15:48:14|20259.4
15:48:15|20259.26
15:48:16|20259.97
15:48:17|20259.4
15:48:18|20257.93
15:48:19|20259.81
15:48:20|20257.83
15:48:21|20258.78
15:48:22|20259.35
15:48:23|20259.28
15:48:24|20259.28
15:48:25|20260.34
15:48:26|20261.52
15:48:27|20261.75
15:48:28|20261.9
15:48:29|20262.27
15:48:30|20260.8
15:48:31|20262.93
15:48:32|20260.69
15:48:33|20261.8
15:48:34|20260.44
15:48:35|20259.92
15:48:36|20259.82
15:48:37|20260.93
15:48:39|20259.68
15:48:40|20259.93
15:48:41|20258.8
15:48:41|20258.3
15:48:42|20259.32
15:48:43|20258.91
15:48:44|20259.36
15:48:46|20257.26
15:48:47|20256.13
15:48:48|20257.22
15:48:49|20255.17
15:48:50|20255.99
15:48:51|20256.22
15:48:52|20255.1
15:48:53|20254.66
15:48:54|20255.67
15:48:55|20257.1
15:48:56|20255.61
15:48:57|20257.99
15:48:58|20255.68
15:48:59|20256.91
15:49:00|20258.24
15:49:01|20256.6
15:49:03|20256.83
15:49:04|20256.74
15:49:05|20256.68
15:49:06|20257.73
15:49:07|20256.74
15:49:09|20256.16
15:49:09|20256.65
15:49:11|20257.03
15:49:11|20255.9
15:49:12|20255.99
15:49:14|20255.87
15:49:15|20256.6
15:49:17|20256.6
15:49:17|20256.05
15:49:18|20257.38
15:49:19|20257.25
15:49:21|20255.53
15:49:21|20254.75
15:49:22|20251.51
15:49:24|20253.08
15:49:25|20251.01
15:49:26|20252.92
15:49:27|20250.68
15:49:28|20250.
15:49:29|20249.02
15:49:30|20249.68
15:49:31|20249.68
15:49:32|20250.
15:49:33|20245.54
15:49:34|20243.3
15:49:36|20243.87
15:49:36|20242.56
15:49:37|20242.77
15:49:38|20242.38
15:49:39|20242.03
15:49:40|20242.56
15:49:41|20241.3
15:49:42|20240.43
15:49:43|20238.04
15:49:44|20240.02
15:49:46|20239.96
15:49:46|20240.79
15:49:48|20239.61
15:49:50|20240.03
15:49:50|20237.82
15:49:51|20238.36
15:49:52|20239.44
15:49:53|20238.05
15:49:55|20238.
15:49:55|20236.69
15:49:57|20236.59
15:49:58|20234.77
15:49:59|20234.77
15:50:00|20236.08
15:50:01|20240.85
15:50:02|20238.9
15:50:04|20237.68
15:50:04|20238.45
15:50:05|20237.
15:50:06|20238.3
15:50:07|20239.54
15:50:08|20239.94
15:50:09|20237.39
15:50:11|20237.26
15:50:11|20238.91
15:50:13|20237.06
15:50:14|20236.
15:50:15|20236.63
15:50:16|20238.64
15:50:17|20236.05
15:50:18|20236.42
15:50:19|20238.84
15:50:20|20239.72
15:50:21|20238.54
15:50:22|20238.87
15:50:23|20238.01
15:50:24|20237.05
15:50:26|20239.01
15:50:26|20239.01
15:50:27|20238.41
15:50:28|20240.15
15:50:29|20242.
15:50:30|20240.25
15:50:32|20240.52
15:50:32|20240.22
15:50:33|20239.73
15:50:34|20239.3
15:50:35|20241.
15:50:36|20240.72
15:50:37|20241.64
15:50:38|20240.51
15:50:39|20239.88
15:50:40|20238.51
15:50:41|20238.58
15:50:42|20240.99
15:50:43|20239.21
15:50:44|20239.09
15:50:46|20238.17
15:50:47|20237.
15:50:48|20235.83
15:50:48|20235.48
15:50:50|20234.01
15:50:52|20234.01
15:50:52|20236.82
15:50:53|20231.61
15:50:55|20228.61
15:50:56|20229.98
15:50:56|20230.01
15:50:57|20230.77
15:50:59|20231.11
15:50:59|20230.58
15:51:01|20229.15
15:51:02|20231.31
15:51:03|20229.65
15:51:05|20226.79
15:51:06|20223.21
15:51:07|20223.38
15:51:08|20219.24
15:51:10|20219.18
15:51:11|20218.25
15:51:12|20210.67
15:51:13|20211.83
15:51:14|20209.96
15:51:15|20210.07
15:51:16|20212.6
15:51:17|20214.
15:51:19|20214.47
15:51:19|20213.31
15:51:20|20213.3
15:51:21|20214.76
15:51:22|20213.87
15:51:23|20214.86
15:51:24|20215.3
15:51:25|20216.31
15:51:27|20214.85
15:51:27|20217.21
15:51:28|20211.67
15:51:29|20213.05
15:51:30|20213.75
15:51:31|20211.74
15:51:32|20209.53
15:51:33|20207.93
15:51:34|20208.02
15:51:35|20207.96
15:51:36|20212.24
15:51:37|20209.99
15:51:38|20208.07
15:51:39|20200.51
15:51:40|20204.99
15:51:41|20206.87
15:51:42|20204.
15:51:43|20203.67
15:51:44|20203.
15:51:45|20202.2
15:51:46|20201.76
15:51:47|20205.18
15:51:48|20205.1
15:51:49|20205.
15:51:50|20201.3
15:51:51|20202.51
15:51:52|20201.99
15:51:53|20198.91
15:51:54|20198.28
15:51:55|20198.24
15:51:56|20195.93
15:51:57|20198.
15:51:58|20199.67
15:51:59|20198.
15:52:00|20197.43
15:52:01|20197.99
15:52:02|20197.97
15:52:03|20198.58
15:52:05|20197.43
15:52:06|20197.56
15:52:07|20198.57
15:52:09|20197.75
15:52:09|20199.59
15:52:10|20196.91
15:52:11|20197.
15:52:13|20196.44
15:52:14|20196.22
15:52:15|20196.76
15:52:16|20194.58
15:52:17|20194.62
15:52:18|20195.7
15:52:19|20199.
15:52:20|20196.89
15:52:21|20194.65
15:52:22|20196.12
15:52:22|20196.31
15:52:24|20199.72
15:52:25|20200.02
15:52:26|20199.26
15:52:27|20198.03
15:52:28|20199.12
15:52:29|20199.23
15:52:29|20200.35
15:52:31|20202.1
15:52:32|20203.48
15:52:33|20200.97
15:52:34|20200.22
15:52:35|20202.18
15:52:36|20201.97
15:52:36|20201.29
15:52:38|20201.9
15:52:39|20204.
15:52:40|20203.49
15:52:41|20205.97
15:52:42|20209.
15:52:44|20204.7
15:52:44|20205.93
15:52:45|20206.52
15:52:46|20206.83
15:52:47|20205.42
15:52:48|20206.95
15:52:49|20207.21
15:52:50|20207.
15:52:51|20207.12
15:52:52|20207.12
15:52:54|20209.25
15:52:55|20207.88
15:52:56|20209.08
15:52:56|20209.34
15:52:57|20212.49
15:52:59|20211.55
15:53:00|20212.15
15:53:01|20213.69
15:53:02|20215.86
15:53:03|20216.97
15:53:04|20216.97
15:53:05|20216.42
15:53:07|20215.07
15:53:08|20215.23
15:53:10|20218.
15:53:10|20215.33
15:53:11|20214.43
15:53:12|20215.5
15:53:14|20214.51
15:53:15|20214.42
15:53:16|20214.01
15:53:16|20213.69
15:53:17|20213.41
15:53:19|20212.67
15:53:21|20213.26
15:53:21|20212.65
15:53:22|20212.09
15:53:23|20213.46
15:53:24|20211.92
15:53:25|20211.66
15:53:26|20212.84
15:53:27|20210.26
15:53:28|20207.69
15:53:29|20208.29
15:53:30|20207.18
15:53:31|20207.18
15:53:32|20207.99
15:53:33|20206.44
15:53:35|20206.3
15:53:36|20206.41
15:53:37|20203.53
15:53:38|20206.66
15:53:39|20206.47
15:53:40|20207.08
15:53:41|20206.22
15:53:42|20208.54
15:53:43|20200.91
15:53:44|20200.39
15:53:45|20201.95
15:53:46|20200.53
15:53:47|20202.49
15:53:47|20198.52
15:53:48|20198.12
15:53:50|20199.94
15:53:51|20202.32
15:53:52|20204.61
15:53:53|20204.44
15:53:53|20205.
15:53:55|20205.69
15:53:56|20205.68
15:53:56|20204.08
15:53:58|20200.76
15:53:59|20199.99
15:54:00|20201.75
15:54:02|20202.13
15:54:02|20206.29
15:54:03|20207.23
15:54:04|20204.02
15:54:05|20206.25
15:54:07|20206.61
15:54:09|20205.9
15:54:10|20207.22
15:54:11|20208.3
15:54:12|20208.65
15:54:13|20208.6
15:54:13|20208.54
15:54:15|20209.37
15:54:16|20213.25
15:54:17|20210.24
15:54:17|20209.68
15:54:19|20210.76
15:54:19|20210.78
15:54:21|20211.47
15:54:21|20210.43
15:54:24|20209.94
15:54:24|20210.4
15:54:25|20210.03
15:54:26|20212.02
15:54:27|20213.77
15:54:28|20213.77
15:54:29|20210.
15:54:30|20210.48
15:54:31|20208.19
15:54:32|20208.83
15:54:33|20210.53
15:54:34|20210.14
15:54:35|20208.51
15:54:36|20208.52
15:54:37|20209.21
15:54:38|20212.78
15:54:39|20209.54
15:54:40|20209.21
15:54:41|20211.96
15:54:42|20210.78
15:54:44|20207.83
15:54:44|20208.04
15:54:46|20208.01
15:54:47|20208.64
15:54:47|20210.4
15:54:49|20211.11
15:54:50|20210.16
15:54:51|20208.96
15:54:51|20210.37
15:54:53|20210.75
15:54:54|20211.03
15:54:55|20211.07
15:54:55|20211.89
15:54:57|20211.37
15:54:58|20211.27
15:54:59|20210.9
15:55:01|20212.36
15:55:01|20214.95
15:55:02|20214.89
15:55:03|20214.
15:55:04|20213.53
15:55:05|20214.74
15:55:06|20214.77
15:55:08|20214.18
15:55:09|20213.34
15:55:11|20211.88
15:55:11|20211.65
15:55:12|20211.85
15:55:14|20212.48
15:55:16|20210.99
15:55:17|20210.44
15:55:19|20210.98
15:55:19|20210.96
15:55:20|20209.23
15:55:22|20210.25
15:55:22|20209.09
15:55:25|20210.14
15:55:25|20205.92
15:55:26|20203.79
15:55:27|20206.03
15:55:28|20206.96
15:55:30|20205.99
15:55:31|20207.67
15:55:32|20208.99
15:55:33|20211.03
15:55:34|20212.52
15:55:35|20214.
15:55:36|20214.1
15:55:37|20211.09
15:55:38|20212.64
15:55:39|20211.98
15:55:40|20211.09
15:55:41|20209.52
15:55:42|20212.59
15:55:43|20213.85
15:55:44|20213.59
15:55:45|20211.64
15:55:46|20212.82
15:55:47|20212.99
15:55:48|20212.82
15:55:50|20212.39
15:55:51|20211.08
15:55:52|20213.02
15:55:53|20214.
15:55:53|20214.1
15:55:55|20209.39
15:55:56|20208.
15:55:57|20206.75
15:55:58|20206.34
15:56:00|20208.71
15:56:00|20207.16
15:56:01|20206.4
15:56:03|20207.62
15:56:04|20207.62
15:56:04|20207.05
15:56:06|20208.17
15:56:07|20208.
15:56:08|20197.72
15:56:10|20197.82
15:56:11|20197.48
15:56:13|20196.01
15:56:13|20197.05
15:56:14|20197.99
15:56:15|20197.91
15:56:17|20197.64
15:56:18|20199.35
15:56:19|20198.68
15:56:20|20197.
15:56:21|20197.61
15:56:23|20198.21
15:56:23|20196.51
15:56:25|20197.96
15:56:25|20197.53
15:56:27|20196.88
15:56:27|20197.07
15:56:29|20193.46
15:56:30|20193.81
15:56:31|20196.99
15:56:33|20194.07
15:56:33|20194.58
15:56:35|20193.01
15:56:35|20193.54
15:56:37|20194.39
15:56:38|20195.43
15:56:39|20194.2
15:56:41|20193.
15:56:41|20194.15
15:56:43|20192.99
15:56:43|20194.13
15:56:45|20189.88
15:56:46|20189.72
15:56:47|20189.32
15:56:47|20188.21
15:56:48|20186.13
15:56:50|20185.53
15:56:50|20187.43
15:56:51|20187.81
15:56:53|20186.38
15:56:54|20187.34
15:56:55|20186.86
15:56:56|20187.44
15:56:57|20189.94
15:56:58|20190.38
15:56:59|20190.82
15:57:00|20190.56
15:57:01|20190.01
15:57:02|20191.
15:57:03|20191.84
15:57:05|20190.
15:57:05|20189.91
15:57:07|20191.03
15:57:07|20191.27
15:57:08|20192.19
15:57:10|20193.52
15:57:11|20192.78
15:57:12|20193.2
15:57:13|20192.01
15:57:14|20191.
15:57:15|20191.15
15:57:17|20190.79
15:57:18|20189.55
15:57:19|20188.54
15:57:20|20188.52
15:57:21|20188.54
15:57:22|20189.32
15:57:23|20185.23
15:57:24|20185.82
15:57:25|20186.45
15:57:26|20185.18
15:57:27|20187.49
15:57:28|20185.41
15:57:29|20185.21
15:57:30|20186.47
15:57:31|20186.05
15:57:32|20186.55
15:57:33|20184.93
15:57:34|20186.65
15:57:35|20186.34
15:57:36|20182.95
15:57:37|20183.18
15:57:39|20184.07
15:57:39|20184.81
15:57:40|20186.49
15:57:42|20187.1
15:57:42|20184.94
15:57:44|20185.85
15:57:45|20185.85
15:57:46|20185.4
15:57:47|20185.85
15:57:48|20185.34
15:57:49|20184.82
15:57:50|20187.13
15:57:51|20187.73
15:57:52|20190.
15:57:53|20189.08
15:57:54|20188.
15:57:55|20188.1
15:57:56|20189.41
15:57:57|20191.02
15:57:58|20192.
15:57:59|20191.39
15:58:00|20189.61
15:58:01|20191.92
15:58:02|20189.94
15:58:03|20192.91
15:58:04|20191.03
15:58:05|20190.6
15:58:06|20190.51
15:58:07|20190.95
15:58:08|20189.99
15:58:09|20190.26
15:58:11|20190.3
15:58:12|20187.98
15:58:12|20189.95
15:58:14|20188.68
15:58:15|20188.22
15:58:16|20189.06
15:58:18|20188.55
15:58:18|20189.07
15:58:20|20186.44
15:58:20|20186.36
15:58:22|20185.15
15:58:22|20181.75
15:58:24|20177.7
15:58:25|20181.1
15:58:26|20181.3
15:58:28|20183.67
15:58:28|20187.46
15:58:29|20185.83
15:58:30|20184.91
15:58:31|20184.21
15:58:32|20183.56
15:58:34|20184.46
15:58:35|20186.01
15:58:35|20185.62
15:58:36|20186.62
15:58:37|20185.33
15:58:38|20184.26
15:58:40|20186.27
15:58:40|20185.08
15:58:41|20184.21
15:58:42|20185.41
15:58:43|20185.11
15:58:44|20186.17
15:58:45|20186.31
15:58:46|20189.96
15:58:48|20188.24
15:58:48|20186.47
15:58:49|20187.99
15:58:51|20185.23
15:58:51|20185.86
15:58:52|20187.45
15:58:53|20186.18
15:58:55|20183.95
15:58:56|20183.4
15:58:57|20183.27
15:58:59|20183.4
15:59:00|20183.43
15:59:00|20183.14
15:59:02|20183.49
15:59:03|20183.7
15:59:04|20183.85
15:59:05|20183.09
15:59:06|20177.6
15:59:07|20179.99
15:59:08|20178.01
15:59:10|20180.67
15:59:11|20179.94
15:59:13|20179.59
15:59:13|20178.01
15:59:15|20178.12
15:59:16|20178.64
15:59:17|20179.12
15:59:18|20180.3
15:59:19|20179.86
15:59:20|20179.81
15:59:20|20182.32
15:59:21|20184.17
15:59:23|20184.87
15:59:24|20186.
15:59:25|20187.81
15:59:26|20185.06
15:59:28|20186.32
15:59:28|20185.74
15:59:29|20184.62
15:59:30|20184.13
15:59:31|20183.86
15:59:32|20182.67
15:59:33|20182.98
15:59:34|20179.51
15:59:36|20179.59
15:59:37|20178.16
15:59:38|20176.95
15:59:39|20178.22
15:59:40|20176.89
15:59:41|20176.66
15:59:42|20177.71
15:59:44|20175.72
15:59:44|20176.
15:59:45|20177.12
15:59:46|20176.37
15:59:47|20176.37
15:59:48|20176.61
15:59:49|20175.69
15:59:50|20175.35
15:59:51|20176.88
15:59:52|20176.69
15:59:53|20176.02
15:59:54|20177.27
15:59:55|20174.99
15:59:56|20175.95
15:59:57|20173.61
15:59:58|20177.
15:59:59|20178.21
16:00:00|20180.66
16:00:01|20180.74
16:00:02|20179.79
16:00:03|20180.8
16:00:04|20179.55
16:00:05|20174.86
16:00:06|20176.16
16:00:08|20170.55
16:00:09|20172.22
16:00:10|20172.32
16:00:11|20171.27
16:00:13|20169.72
16:00:13|20171.04
16:00:15|20169.49
16:00:17|20165.26
16:00:17|20167.08
16:00:18|20167.98
16:00:19|20168.85
16:00:20|20169.89
16:00:21|20172.52
16:00:22|20172.73
16:00:23|20173.49
16:00:24|20174.23
16:00:25|20172.52
16:00:26|20172.48
16:00:27|20172.26
16:00:28|20167.
16:00:29|20166.96
16:00:30|20167.24
16:00:31|20166.02
16:00:32|20165.81
16:00:34|20164.22
16:00:35|20165.11
16:00:36|20162.16
16:00:36|20161.38
16:00:37|20164.22
16:00:39|20165.31
16:00:40|20164.98
16:00:40|20169.34
16:00:42|20171.01
16:00:43|20170.75
16:00:43|20168.95
16:00:44|20167.87
16:00:46|20167.4
16:00:47|20165.79
16:00:48|20166.11
16:00:49|20165.71
16:00:50|20165.42
16:00:50|20168.
16:00:52|20166.43
16:00:53|20167.59
16:00:54|20166.77
16:00:54|20166.06
16:00:57|20166.88
16:00:57|20167.73
16:00:58|20173.1
16:01:00|20173.9
16:01:01|20173.41
16:01:01|20177.64
16:01:04|20177.43
16:01:04|20177.39
16:01:05|20176.68
16:01:06|20179.
16:01:07|20181.78
16:01:08|20181.32
16:01:09|20182.86
16:01:10|20184.29
16:01:11|20184.
16:01:12|20186.52
16:01:13|20186.81
16:01:14|20187.98
16:01:16|20183.65
16:01:17|20184.35
16:01:18|20183.74
16:01:18|20182.
16:01:20|20183.34
16:01:21|20177.87
16:01:23|20176.83
16:01:23|20176.99
16:01:24|20177.05
16:01:25|20177.26
16:01:26|20174.15
16:01:28|20171.1
16:01:29|20174.19
16:01:30|20174.72
16:01:31|20173.69
16:01:33|20177.18
16:01:33|20174.88
16:01:34|20177.83
16:01:35|20176.63
16:01:36|20175.33
16:01:37|20175.34
16:01:38|20177.
16:01:39|20177.51
16:01:40|20177.97
16:01:41|20179.51
16:01:42|20180.55
16:01:43|20179.53
16:01:44|20178.86
16:01:45|20178.
16:01:46|20180.
16:01:47|20177.39
16:01:48|20176.28
16:01:49|20180.45
16:01:50|20179.03
16:01:51|20180.01
16:01:52|20180.17
16:01:53|20177.96
16:01:54|20178.08
16:01:55|20178.59
16:01:56|20173.72
16:01:57|20175.17
16:01:58|20177.97
16:01:59|20176.01
16:02:00|20176.2
16:02:01|20176.63
16:02:02|20177.26
16:02:03|20178.66
16:02:04|20179.99
16:02:05|20178.96
16:02:06|20179.64
16:02:07|20184.21
16:02:08|20183.97
16:02:09|20182.41
16:02:10|20183.03
16:02:11|20182.65
16:02:12|20185.77
16:02:13|20182.85
16:02:15|20182.
16:02:17|20181.
16:02:18|20182.57
16:02:20|20186.
16:02:20|20184.28
16:02:21|20181.48
16:02:23|20178.17
16:02:24|20176.37
16:02:25|20176.38
16:02:25|20174.82
16:02:27|20177.71
16:02:28|20177.62
16:02:29|20179.24
16:02:30|20177.14
16:02:31|20176.4
16:02:32|20177.58
16:02:33|20177.81
16:02:34|20176.38
16:02:35|20171.49
16:02:36|20167.6
16:02:37|20166.83
16:02:38|20169.16
16:02:39|20165.87
16:02:40|20165.83
16:02:41|20165.3
16:02:42|20165.81
16:02:43|20168.84
16:02:44|20168.37
16:02:45|20164.52
16:02:46|20163.3
16:02:47|20163.18
16:02:48|20166.53
16:02:49|20167.54
16:02:50|20168.63
16:02:51|20168.93
16:02:52|20169.45
16:02:53|20168.01
16:02:54|20169.3
16:02:55|20171.66
16:02:56|20171.21
16:02:57|20170.85
16:02:58|20170.
16:02:59|20172.
16:03:00|20171.73
16:03:01|20170.57
16:03:02|20173.3
16:03:03|20172.05
16:03:04|20171.31
16:03:05|20176.04
16:03:06|20177.3
16:03:07|20178.42
16:03:08|20179.44
16:03:09|20177.59
16:03:10|20178.
16:03:11|20179.33
16:03:12|20180.07
16:03:13|20181.57
16:03:14|20181.07
16:03:15|20178.96
16:03:17|20184.59
16:03:18|20180.7
16:03:19|20174.3
16:03:19|20175.88
16:03:21|20178.93
16:03:22|20180.87
16:03:23|20179.17
16:03:25|20175.51
16:03:25|20175.78
16:03:26|20172.97
16:03:28|20172.01
16:03:29|20174.6
16:03:29|20172.99
16:03:31|20170.59
16:03:32|20169.12
16:03:33|20171.02
16:03:34|20173.99
16:03:35|20170.91
16:03:36|20171.02
16:03:37|20173.04
16:03:38|20171.39
16:03:39|20171.9
16:03:40|20171.23
16:03:41|20170.58
16:03:43|20172.92
16:03:43|20172.
16:03:45|20173.19
16:03:45|20172.21
16:03:47|20172.72
16:03:48|20168.
16:03:49|20170.6
16:03:50|20168.
16:03:51|20166.
16:03:52|20167.33
16:03:53|20168.59
16:03:54|20166.62
16:03:55|20168.22
16:03:56|20167.9
16:03:57|20166.59
16:03:58|20167.14
16:03:59|20169.46
16:04:00|20169.07
16:04:01|20171.64
16:04:02|20171.57
16:04:03|20169.87
16:04:04|20168.91
16:04:05|20166.9
16:04:07|20165.24
16:04:08|20160.02
16:04:09|20160.91
16:04:09|20162.73
16:04:11|20162.59
16:04:12|20160.57
16:04:12|20159.31
16:04:14|20161.6
16:04:15|20160.03
16:04:16|20162.05
16:04:17|20163.66
16:04:17|20165.11
16:04:19|20165.
16:04:19|20163.15
16:04:21|20165.44
16:04:22|20167.76
16:04:23|20171.83
16:04:24|20171.16
16:04:25|20170.23
16:04:26|20168.35
16:04:28|20167.47
16:04:29|20167.47
16:04:30|20169.45
16:04:30|20169.78
16:04:32|20168.46
16:04:32|20165.14
16:04:33|20168.21
16:04:35|20169.03
16:04:35|20168.
16:04:37|20168.13
16:04:37|20166.13
16:04:39|20167.23
16:04:40|20168.26
16:04:41|20168.43
16:04:43|20168.33
16:04:44|20170.
16:04:44|20170.
16:04:45|20170.16
16:04:46|20170.35
16:04:48|20168.51
16:04:48|20168.94
16:04:50|20170.52
16:04:50|20172.68
16:04:52|20171.88
16:04:53|20171.7
16:04:53|20171.3
16:04:54|20171.87
16:04:55|20172.62
16:04:57|20172.29
16:04:57|20171.49
16:04:58|20170.85
16:05:00|20169.05
16:05:00|20169.99
16:05:01|20169.13
16:05:03|20168.79
16:05:04|20164.
16:05:04|20167.63
16:05:06|20172.11
16:05:08|20174.9
16:05:09|20175.69
16:05:10|20175.23
16:05:10|20174.03
16:05:11|20173.12
16:05:13|20169.37
16:05:14|20171.49
16:05:15|20171.44
16:05:16|20170.
16:05:17|20170.24
16:05:19|20172.25
16:05:20|20173.25
16:05:20|20176.64
16:05:21|20175.87
16:05:23|20177.2
16:05:25|20176.77
16:05:25|20174.58
16:05:27|20177.15
16:05:28|20177.83
16:05:29|20177.01
16:05:30|20178.09
16:05:31|20178.72
16:05:32|20171.56
16:05:33|20172.65
16:05:34|20172.73
16:05:35|20169.72
16:05:36|20169.
16:05:37|20169.42
16:05:38|20160.
16:05:39|20156.54
16:05:40|20155.42
16:05:41|20157.07
16:05:42|20157.45
16:05:43|20157.65
16:05:44|20161.74
16:05:45|20160.
16:05:46|20155.48
16:05:47|20153.26
16:05:48|20153.66
16:05:50|20152.87
16:05:51|20152.26
16:05:51|20150.99
16:05:53|20153.2
16:05:54|20150.34
16:05:55|20151.25
16:05:56|20146.36
16:05:56|20145.08
16:05:58|20147.66
16:05:59|20149.38
16:06:01|20152.52
16:06:01|20151.55
16:06:02|20151.33
16:06:03|20150.34
16:06:04|20149.89
16:06:05|20152.77
16:06:06|20154.
16:06:07|20150.66
16:06:08|20151.47
16:06:09|20158.06
16:06:10|20155.25
16:06:11|20155.22
16:06:12|20157.04
16:06:13|20155.07
16:06:14|20155.13
16:06:15|20153.05
16:06:16|20155.65
16:06:17|20156.4
16:06:19|20153.92
16:06:21|20150.78
16:06:21|20150.1
16:06:22|20154.68
16:06:23|20152.
16:06:24|20155.74
16:06:25|20151.71
16:06:27|20150.63
16:06:28|20150.9
16:06:29|20149.15
16:06:31|20151.03
16:06:31|20144.97
16:06:33|20145.19
16:06:34|20147.54
16:06:35|20152.01
16:06:36|20154.79
16:06:36|20153.
16:06:37|20152.77
16:06:38|20151.
16:06:40|20154.
16:06:41|20154.
16:06:42|20153.72
16:06:43|20155.18
16:06:43|20154.
16:06:45|20153.95
16:06:46|20155.35
16:06:46|20156.12
16:06:47|20158.07
16:06:48|20160.
16:06:50|20159.94
16:06:51|20160.1
16:06:51|20160.59
16:06:53|20160.12
16:06:54|20160.53
16:06:56|20159.46
16:06:56|20161.14
16:06:57|20161.29
16:06:58|20162.52
16:06:59|20161.54
16:07:01|20160.39
16:07:02|20161.3
16:07:03|20161.3
16:07:04|20160.01
16:07:05|20161.91
16:07:06|20160.9
16:07:08|20164.5
16:07:08|20163.61
16:07:10|20166.92
16:07:10|20166.63
16:07:12|20164.56
16:07:13|20165.34
16:07:14|20162.44
16:07:16|20162.02
16:07:16|20160.79
16:07:17|20160.74
16:07:18|20160.51
16:07:19|20161.75
16:07:20|20163.4
16:07:21|20160.06
16:07:22|20159.02
16:07:23|20161.08
16:07:24|20161.93
16:07:25|20161.61
16:07:26|20161.61
16:07:27|20162.41
16:07:28|20164.29
16:07:29|20160.57
16:07:31|20159.49
16:07:32|20158.67
16:07:33|20159.55
16:07:34|20157.9
16:07:35|20157.99
16:07:36|20158.
16:07:37|20157.
16:07:38|20158.33
16:07:39|20157.33
16:07:40|20161.39
16:07:41|20161.82
16:07:42|20160.98
16:07:43|20159.2
16:07:44|20157.41
16:07:45|20158.
16:07:46|20160.
16:07:47|20156.58
16:07:48|20157.66
16:07:49|20158.6
16:07:50|20157.91
16:07:51|20157.91
16:07:52|20157.6
16:07:52|20159.15
16:07:54|20159.97
16:07:55|20159.99
16:07:55|20157.79
16:07:57|20160.
16:07:58|20160.48
16:07:58|20160.98
16:08:00|20159.71
16:08:01|20154.94
16:08:01|20152.46
16:08:03|20152.52
16:08:04|20157.
16:08:04|20157.28
16:08:06|20155.94
16:08:07|20156.52
16:08:08|20157.6
16:08:09|20156.65
16:08:10|20156.23
16:08:11|20155.99
16:08:12|20154.83
16:08:13|20153.92
16:08:14|20161.99
16:08:15|20161.47
16:08:16|20160.13
16:08:17|20163.34
16:08:18|20162.75
16:08:20|20166.01
16:08:20|20165.95
16:08:22|20167.99
16:08:24|20167.91
16:08:25|20167.
16:08:26|20167.63
16:08:27|20168.78
16:08:29|20164.71
16:08:30|20166.24
16:08:30|20167.1
16:08:32|20164.
16:08:32|20164.21
16:08:33|20165.74
16:08:34|20168.
16:08:35|20169.47
16:08:36|20168.47
16:08:37|20167.39
16:08:38|20168.94
16:08:39|20168.19
16:08:41|20167.81
16:08:41|20168.87
16:08:43|20169.53
16:08:43|20170.
16:08:45|20169.53
16:08:46|20172.16
16:08:47|20170.68
16:08:48|20171.74
16:08:49|20174.26
16:08:50|20176.95
16:08:51|20177.01
16:08:52|20177.24
16:08:53|20178.77
16:08:54|20181.
16:08:55|20191.18
16:08:56|20197.86
16:08:57|20196.
16:08:58|20193.56
16:08:59|20189.67
16:09:00|20189.19
16:09:01|20188.
16:09:02|20188.68
16:09:04|20186.52
16:09:05|20189.
16:09:05|20188.25
16:09:06|20190.69
16:09:08|20190.35
16:09:08|20189.96
16:09:10|20188.13
16:09:10|20189.06
16:09:11|20190.23
16:09:12|20188.65
16:09:13|20188.92
16:09:14|20188.34
16:09:15|20190.1
16:09:17|20190.37
16:09:17|20188.03
16:09:18|20188.05
16:09:19|20190.09
16:09:20|20189.5
16:09:21|20191.
16:09:22|20193.
16:09:24|20197.25
16:09:25|20193.
16:09:26|20191.37
16:09:27|20189.94
16:09:29|20191.13
16:09:30|20192.51
16:09:31|20192.3
16:09:31|20191.2
16:09:32|20192.01
16:09:33|20192.07
16:09:35|20192.57
16:09:35|20192.39
16:09:36|20192.09
16:09:38|20192.31
16:09:39|20193.03
16:09:40|20190.1
16:09:41|20190.77
16:09:42|20193.19
16:09:42|20192.78
16:09:44|20194.07
16:09:44|20195.76
16:09:46|20194.5
16:09:47|20195.01
16:09:48|20194.3
16:09:48|20194.45
16:09:50|20196.96
16:09:51|20192.31
16:09:51|20192.
16:09:52|20191.29
16:09:54|20191.84
16:09:55|20192.63
16:09:56|20191.62
16:09:57|20190.1
16:09:58|20191.21
16:09:59|20190.91
16:10:00|20185.61
16:10:01|20188.47
16:10:03|20189.8
16:10:03|20187.93
16:10:04|20187.
16:10:05|20188.09
16:10:06|20189.19
16:10:08|20186.9
16:10:08|20184.98
16:10:10|20183.75
16:10:10|20184.27
16:10:12|20183.55
16:10:12|20183.16
16:10:13|20183.19
16:10:14|20180.34
16:10:15|20181.82
16:10:17|20183.4
16:10:17|20183.71
16:10:18|20184.76
16:10:19|20183.88
16:10:21|20182.96
16:10:22|20177.54
16:10:23|20179.57
16:10:24|20180.83
16:10:25|20179.44
16:10:26|20178.42
16:10:27|20181.
16:10:28|20180.56
16:10:29|20178.32
16:10:30|20179.36
16:10:31|20179.88
16:10:32|20179.88
16:10:33|20178.77
16:10:34|20176.5
16:10:35|20177.63
16:10:36|20175.45
16:10:37|20175.47
16:10:38|20178.34
16:10:39|20179.
16:10:41|20176.99
16:10:41|20176.82
16:10:43|20176.61
16:10:43|20176.79
16:10:45|20177.75
16:10:46|20176.48
16:10:46|20176.07
16:10:47|20177.52
16:10:49|20176.95
16:10:49|20175.26
16:10:51|20174.
16:10:51|20175.4
16:10:53|20175.92
16:10:54|20176.37
16:10:55|20176.98
16:10:55|20177.42
16:10:56|20175.92
16:10:58|20176.29
16:10:58|20177.46
16:11:00|20177.42
16:11:00|20177.83
16:11:02|20179.02
16:11:02|20176.83
16:11:04|20178.08
16:11:04|20178.72
16:11:05|20178.22
16:11:07|20179.02
16:11:08|20179.13
16:11:08|20180.64
16:11:10|20178.54
16:11:10|20175.7
16:11:11|20177.88
16:11:12|20176.8
16:11:13|20177.46
16:11:14|20178.02
16:11:15|20177.8
16:11:16|20177.09
16:11:17|20185.
16:11:19|20184.44
16:11:19|20185.21
16:11:21|20185.23
16:11:21|20185.59
16:11:23|20181.83
16:11:25|20183.36
16:11:26|20181.88
16:11:27|20181.1
16:11:28|20182.26
16:11:30|20183.49
16:11:31|20184.4
16:11:32|20182.65
16:11:33|20182.3
16:11:34|20181.83
16:11:35|20182.45
16:11:36|20183.95
16:11:37|20181.64
16:11:38|20182.82
16:11:39|20181.18
16:11:40|20182.79
16:11:41|20181.42
16:11:42|20182.55
16:11:43|20181.08
16:11:44|20180.99
16:11:45|20182.99
16:11:46|20182.77
16:11:47|20182.48
16:11:48|20182.58
16:11:49|20183.48
16:11:50|20184.17
16:11:51|20183.84
16:11:52|20184.22
16:11:54|20187.38
16:11:55|20187.42
16:11:56|20187.85
16:11:57|20188.8
16:11:57|20186.38
16:11:59|20188.67
16:11:59|20186.23
16:12:00|20186.03
16:12:01|20184.9
16:12:03|20184.9
16:12:04|20185.41
16:12:05|20185.69
16:12:06|20184.13
16:12:07|20184.51
16:12:08|20185.63
16:12:09|20183.01
16:12:09|20185.9
16:12:11|20185.54
16:12:11|20185.43
16:12:13|20183.
16:12:14|20180.
16:12:15|20180.03
16:12:16|20179.18
16:12:18|20179.06
16:12:19|20179.6
16:12:20|20181.17
16:12:20|20182.29
16:12:22|20184.
16:12:23|20185.54
16:12:24|20189.5
16:12:26|20188.43
16:12:26|20189.19
16:12:27|20191.47
16:12:28|20192.02
16:12:30|20188.01
16:12:30|20188.77
16:12:33|20189.12
16:12:34|20189.41
16:12:35|20189.05
16:12:36|20190.06
16:12:37|20188.55
16:12:37|20188.69
16:12:38|20186.47
16:12:40|20190.42
16:12:41|20190.08
16:12:42|20189.59
16:12:43|20188.68
16:12:44|20190.25
16:12:45|20191.54
16:12:46|20190.76
16:12:47|20192.
16:12:48|20188.96
16:12:49|20190.22
16:12:51|20190.4
16:12:52|20191.36
16:12:52|20192.22
16:12:53|20193.97
16:12:54|20193.3
16:12:55|20192.77
16:12:56|20192.46
16:12:57|20195.
16:12:58|20194.99
16:12:59|20194.98
16:13:01|20201.78
16:13:02|20201.2
16:13:04|20198.54
16:13:04|20199.43
16:13:05|20198.52
16:13:06|20199.6
16:13:08|20201.58
16:13:09|20201.25
16:13:10|20199.46
16:13:11|20198.65
16:13:12|20199.97
16:13:13|20197.97
16:13:14|20196.48
16:13:15|20196.04
16:13:16|20196.
16:13:17|20198.96
16:13:18|20201.66
16:13:19|20202.03
16:13:20|20203.29
16:13:22|20203.34
16:13:23|20203.49
16:13:23|20204.19
16:13:25|20202.79
16:13:26|20203.09
16:13:28|20203.15
16:13:29|20203.07
16:13:30|20204.84
16:13:31|20203.07
16:13:32|20204.46
16:13:33|20202.
16:13:34|20202.69
16:13:35|20202.81
16:13:36|20202.76
16:13:37|20202.63
16:13:38|20203.
16:13:39|20198.59
16:13:40|20199.71
16:13:41|20200.82
16:13:42|20200.
16:13:43|20201.69
16:13:44|20200.8
16:13:45|20201.42
16:13:46|20202.
16:13:47|20202.96
16:13:48|20202.81
16:13:49|20202.34
16:13:50|20203.34
16:13:51|20201.73
16:13:52|20201.54
16:13:54|20201.76
16:13:54|20200.75
16:13:56|20202.97
16:13:56|20200.7
16:13:58|20200.7
16:13:58|20201.63
16:13:59|20201.11
16:14:01|20201.43
16:14:02|20202.99
16:14:03|20202.8
16:14:04|20203.73
16:14:05|20204.12
16:14:06|20202.45
16:14:07|20201.51
16:14:08|20202.06
16:14:09|20197.11
16:14:10|20198.08
16:14:11|20197.69
16:14:12|20193.
16:14:13|20194.97
16:14:14|20195.18
16:14:15|20195.08
16:14:16|20198.56
16:14:17|20198.73
16:14:18|20198.86
16:14:19|20199.03
16:14:20|20198.89
16:14:22|20199.36
16:14:22|20199.71
16:14:24|20200.26
16:14:24|20199.88
16:14:26|20198.91
16:14:28|20196.89
16:14:29|20199.63
16:14:30|20199.63
16:14:31|20199.42
16:14:32|20200.66
16:14:33|20198.46
16:14:34|20200.35
16:14:35|20204.55
16:14:36|20202.79
16:14:37|20204.
16:14:38|20202.83
16:14:39|20204.32
16:14:40|20204.35
16:14:41|20204.83
16:14:42|20203.2
16:14:43|20204.05
16:14:45|20200.98
16:14:46|20202.
16:14:46|20200.09
16:14:48|20201.85
16:14:49|20200.05
16:14:49|20201.
16:14:51|20203.92
16:14:52|20203.25
16:14:52|20202.19
16:14:54|20201.08
16:14:54|20203.
16:14:56|20203.43
16:14:56|20204.66
16:14:58|20204.2
16:14:59|20204.34
16:15:00|20206.72
16:15:01|20210.12
16:15:03|20207.74
16:15:04|20206.
16:15:05|20207.02
16:15:06|20208.54
16:15:08|20206.99
16:15:09|20206.81
16:15:10|20209.52
16:15:11|20211.19
16:15:12|20210.
16:15:13|20210.84
16:15:15|20213.77
16:15:15|20214.54
16:15:16|20213.97
16:15:17|20214.05
16:15:18|20214.19
16:15:19|20215.7
16:15:20|20217.99
16:15:21|20216.01
16:15:22|20214.02
16:15:23|20214.51
16:15:24|20213.
16:15:25|20209.9
16:15:27|20206.11
16:15:27|20208.01
16:15:29|20206.57
16:15:31|20205.35
16:15:31|20205.35
16:15:32|20204.
16:15:35|20199.99
16:15:35|20200.63
16:15:36|20201.33
16:15:37|20201.7
16:15:38|20203.77
16:15:39|20201.01
16:15:40|20203.
16:15:42|20210.93
16:15:43|20212.14
16:15:44|20211.85
16:15:45|20215.01
16:15:46|20216.51
16:15:47|20216.22
16:15:48|20216.61
16:15:50|20217.82
16:15:50|20216.24
16:15:51|20213.44
16:15:53|20215.99
16:15:54|20216.
16:15:55|20214.01
16:15:56|20215.35
16:15:57|20214.28
16:15:58|20214.6
16:16:00|20215.03
16:16:01|20215.02
16:16:01|20213.46
16:16:03|20210.
16:16:04|20208.39
16:16:04|20209.53
16:16:05|20212.
16:16:07|20211.2
16:16:07|20210.26
16:16:09|20208.45
16:16:10|20208.24
16:16:11|20205.2
16:16:11|20204.
16:16:12|20205.89
16:16:14|20205.16
16:16:15|20205.91
16:16:16|20205.74
16:16:17|20209.28
16:16:18|20211.3
16:16:19|20212.96
16:16:20|20212.28
16:16:21|20210.75
16:16:22|20208.69
16:16:23|20211.3
16:16:24|20210.65
16:16:25|20210.63
16:16:26|20210.16
16:16:27|20211.19
16:16:29|20212.06
16:16:30|20213.16
16:16:31|20214.61
16:16:32|20215.
16:16:33|20213.48
16:16:35|20211.6
16:16:35|20211.45
16:16:36|20211.73
16:16:37|20210.43
16:16:39|20211.63
16:16:40|20209.1
16:16:41|20209.86
16:16:42|20209.67
16:16:43|20208.66
16:16:43|20209.
16:16:45|20206.
16:16:46|20204.85
16:16:47|20202.
16:16:48|20202.93
16:16:49|20203.63
16:16:50|20204.11
16:16:51|20202.51
16:16:52|20202.82
16:16:53|20204.
16:16:54|20200.55
16:16:55|20199.21
16:16:56|20198.4
16:16:57|20198.39
16:16:58|20198.26
16:17:00|20200.65
16:17:00|20200.63
16:17:01|20201.02
16:17:03|20201.02
16:17:03|20201.26
16:17:04|20201.42
16:17:06|20201.62
16:17:06|20202.26
16:17:07|20203.52
16:17:09|20203.08
16:17:10|20200.9
16:17:11|20202.88
16:17:12|20202.39
16:17:13|20200.
16:17:14|20200.13
16:17:15|20202.01
16:17:16|20200.9
16:17:17|20200.48
16:17:19|20200.05
16:17:20|20199.41
16:17:20|20200.48
16:17:21|20206.08
16:17:22|20207.83
16:17:24|20208.41
16:17:25|20208.07
16:17:26|20206.93
16:17:26|20207.7
16:17:27|20207.28
16:17:29|20206.1
16:17:29|20206.01
16:17:31|20207.03
16:17:32|20205.85
16:17:33|20207.34
16:17:35|20208.78
16:17:36|20207.83
16:17:37|20205.71
16:17:38|20205.33
16:17:39|20206.88
16:17:39|20205.15
16:17:40|20206.86
16:17:42|20207.12
16:17:43|20204.35
16:17:43|20207.46
16:17:44|20207.26
16:17:46|20206.77
16:17:47|20206.03
16:17:47|20205.71
16:17:48|20205.58
16:17:49|20205.2
16:17:51|20205.21
16:17:51|20201.3
16:17:52|20199.57
16:17:53|20199.58
16:17:55|20200.59
16:17:55|20202.67
16:17:56|20204.
16:17:57|20204.99
16:17:58|20204.33
16:17:59|20204.11
16:18:00|20204.95
16:18:02|20208.
16:18:03|20208.46
16:18:03|20207.5
16:18:04|20208.77
16:18:06|20212.23
16:18:06|20215.58
16:18:07|20212.2
16:18:09|20209.17
16:18:09|20209.35
16:18:10|20209.29
16:18:11|20208.
16:18:12|20207.28
16:18:14|20203.44
16:18:15|20205.1
16:18:16|20200.76
16:18:17|20198.35
16:18:18|20197.58
16:18:19|20198.16
16:18:20|20199.22
16:18:21|20201.31
16:18:22|20202.21
16:18:23|20203.24
16:18:24|20205.05
16:18:25|20206.69
16:18:26|20205.7
16:18:27|20204.78
16:18:28|20204.63
16:18:29|20205.
16:18:31|20205.29
16:18:31|20203.46
16:18:32|20203.83
16:18:34|20202.6
16:18:35|20202.72
16:18:36|20203.23
16:18:37|20197.65
16:18:39|20196.51
16:18:40|20199.49
16:18:40|20197.17
16:18:42|20199.33
16:18:42|20198.26
16:18:43|20197.74
16:18:44|20197.31
16:18:45|20201.77
16:18:47|20201.62
16:18:47|20199.56
16:18:49|20198.15
16:18:49|20200.18
16:18:51|20200.64
16:18:52|20201.07
16:18:52|20200.99
16:18:54|20195.68
16:18:54|20193.58
16:18:56|20192.96
16:18:57|20194.62
16:18:57|20194.38
16:18:59|20193.84
16:18:59|20193.82
16:19:01|20195.99
16:19:02|20194.89
16:19:03|20193.44
16:19:05|20194.33
16:19:06|20193.16
16:19:07|20193.18
16:19:07|20196.82
16:19:08|20194.38
16:19:09|20189.52
16:19:11|20191.11
16:19:12|20191.46
16:19:12|20191.26
16:19:13|20190.48
16:19:15|20190.55
16:19:15|20187.06
16:19:16|20182.65
16:19:17|20180.66
16:19:18|20182.08
16:19:20|20180.57
16:19:20|20179.35
16:19:21|20180.26
16:19:22|20177.77
16:19:23|20175.86
16:19:24|20176.15
16:19:25|20176.92
16:19:26|20174.24
16:19:28|20175.35
16:19:29|20175.74
16:19:30|20175.78
16:19:31|20178.57
16:19:32|20178.15
16:19:33|20177.97
16:19:35|20178.96
16:19:36|20178.33
16:19:37|20182.04
16:19:38|20184.39
16:19:39|20182.18
16:19:40|20184.
16:19:42|20184.56
16:19:43|20185.04
16:19:44|20185.13
16:19:44|20186.
16:19:46|20183.99
16:19:48|20184.07
16:19:49|20185.63
16:19:49|20183.85
16:19:50|20184.36
16:19:51|20184.33
16:19:52|20182.84
16:19:53|20183.33
16:19:55|20185.51
16:19:55|20184.45
16:19:56|20183.21
16:19:58|20184.05
16:19:59|20184.6
16:20:00|20187.64
16:20:01|20188.23
16:20:02|20187.01
16:20:04|20182.38
16:20:04|20184.02
16:20:06|20182.77
16:20:07|20181.79
16:20:08|20180.99
16:20:09|20181.
16:20:10|20180.98
16:20:11|20180.83
16:20:12|20178.11
16:20:13|20178.31
16:20:14|20180.15
16:20:15|20179.88
16:20:16|20178.53
16:20:17|20180.44
16:20:19|20184.26
16:20:20|20185.33
16:20:20|20187.65
16:20:21|20187.96
16:20:22|20186.13
16:20:23|20186.49
16:20:24|20186.28
16:20:26|20184.
16:20:26|20182.36
16:20:27|20182.66
16:20:28|20184.
16:20:29|20183.37
16:20:30|20185.23
16:20:32|20183.47
16:20:33|20183.82
16:20:33|20184.44
16:20:35|20183.26
16:20:35|20182.01
16:20:38|20181.76
16:20:38|20182.96
16:20:39|20183.2
16:20:40|20182.01
16:20:41|20182.01
16:20:42|20183.16
16:20:43|20183.9
16:20:44|20182.39
16:20:45|20182.68
16:20:46|20185.
16:20:47|20183.07
16:20:48|20183.99
16:20:49|20185.14
16:20:50|20185.42
16:20:51|20189.15
16:20:52|20190.
16:20:53|20189.44
16:20:54|20190.
16:20:55|20192.
16:20:56|20190.97
16:20:57|20191.79
16:20:58|20195.09
16:20:59|20195.62
16:21:00|20193.51
16:21:01|20191.58
16:21:02|20191.82
16:21:03|20191.06
16:21:04|20192.73
16:21:06|20192.82
16:21:06|20189.7
16:21:08|20189.
16:21:09|20191.1
16:21:10|20193.24
16:21:10|20195.57
16:21:12|20194.16
16:21:13|20193.33
16:21:14|20192.32
16:21:15|20191.35
16:21:16|20189.03
16:21:17|20187.53
16:21:18|20189.33
16:21:18|20189.81
16:21:20|20186.28
16:21:20|20184.67
16:21:22|20182.71
16:21:23|20181.
16:21:24|20179.44
16:21:25|20180.94
16:21:26|20179.71
16:21:27|20178.01
16:21:28|20180.94
16:21:28|20180.16
16:21:30|20180.37
16:21:31|20181.88
16:21:32|20182.47
16:21:34|20181.04
16:21:35|20182.07
16:21:37|20180.09
16:21:37|20180.
16:21:38|20181.4
16:21:39|20185.05
16:21:40|20189.
16:21:41|20188.95
16:21:42|20189.85
16:21:43|20190.24
16:21:44|20190.58
16:21:45|20188.89
16:21:46|20187.52
16:21:47|20188.31
16:21:48|20187.82
16:21:49|20188.54
16:21:50|20187.06
16:21:51|20189.25
16:21:53|20188.15
16:21:53|20187.84
16:21:54|20187.44
16:21:55|20188.63
16:21:56|20187.17
16:21:57|20186.35
16:21:59|20186.4
16:21:59|20187.99
16:22:01|20186.31
16:22:02|20186.95
16:22:03|20187.98
16:22:03|20188.25
16:22:05|20184.32
16:22:07|20189.16
16:22:07|20189.29
16:22:09|20189.21
16:22:09|20188.37
16:22:11|20185.97
16:22:12|20188.
16:22:13|20188.5
16:22:14|20186.
16:22:15|20182.98
16:22:16|20182.68
16:22:16|20182.51
16:22:18|20183.58
16:22:18|20182.71
16:22:19|20183.43
16:22:20|20182.67
16:22:22|20181.03
16:22:23|20177.68
16:22:25|20178.03
16:22:25|20179.27
16:22:27|20177.68
16:22:28|20178.54
16:22:29|20178.95
16:22:30|20174.94
16:22:31|20172.93
16:22:32|20173.85
16:22:33|20172.72
16:22:33|20174.26
16:22:36|20176.
16:22:36|20176.77
16:22:37|20173.49
16:22:38|20174.74
16:22:40|20174.44
16:22:41|20174.48
16:22:42|20175.
16:22:44|20172.33
16:22:44|20171.65
16:22:45|20172.09
16:22:47|20172.
16:22:48|20172.98
16:22:49|20171.62
16:22:50|20174.58
16:22:51|20173.32
16:22:52|20172.11
16:22:53|20173.32
16:22:54|20170.56
16:22:55|20170.35
16:22:56|20171.35
16:22:57|20173.85
16:22:58|20173.31
16:23:00|20174.53
16:23:00|20176.19
16:23:01|20176.04
16:23:02|20176.02
16:23:03|20176.06
16:23:05|20175.31
16:23:06|20177.07
16:23:07|20178.28
16:23:08|20178.13
16:23:09|20179.18
16:23:11|20179.43
16:23:11|20176.73
16:23:12|20178.
16:23:13|20177.12
16:23:14|20178.51
16:23:15|20178.16
16:23:17|20179.98
16:23:17|20183.61
16:23:18|20187.
16:23:20|20185.73
16:23:21|20183.88
16:23:22|20183.95
16:23:23|20185.52
16:23:24|20185.82
16:23:25|20186.61
16:23:26|20187.57
16:23:27|20188.
16:23:28|20186.87
16:23:29|20185.85
16:23:30|20187.46
16:23:31|20186.91
16:23:32|20186.35
16:23:33|20186.01
16:23:34|20187.06
16:23:36|20185.58
16:23:37|20182.07
16:23:38|20183.07
16:23:39|20184.56
16:23:40|20185.96
16:23:41|20183.51
16:23:42|20184.02
16:23:43|20185.61
16:23:44|20184.14
16:23:45|20182.41
16:23:46|20182.59
16:23:47|20181.46
16:23:48|20183.14
16:23:50|20183.59
16:23:50|20181.73
16:23:52|20183.74
16:23:53|20182.04
16:23:54|20181.01
16:23:55|20183.74
16:23:56|20181.21
16:23:57|20182.03
16:23:58|20182.97
16:24:00|20183.06
16:24:01|20182.91
16:24:03|20183.03
16:24:03|20182.3
16:24:04|20183.52
16:24:05|20195.73
16:24:07|20198.
16:24:07|20196.13
16:24:08|20196.
16:24:10|20195.73
16:24:12|20195.15
16:24:12|20195.41
16:24:13|20193.02
16:24:14|20193.35
16:24:16|20192.88
16:24:16|20191.2
16:24:18|20194.6
16:24:19|20195.07
16:24:20|20195.88
16:24:21|20193.89
16:24:22|20193.24
16:24:23|20193.49
16:24:24|20195.15
16:24:25|20195.88
16:24:26|20195.18
16:24:27|20194.6
16:24:28|20195.97
16:24:29|20196.91
16:24:30|20195.13
16:24:31|20195.2
16:24:32|20195.67
16:24:33|20195.63
16:24:34|20195.77
16:24:35|20194.56
16:24:36|20195.56
16:24:37|20195.73
16:24:38|20195.77
16:24:40|20196.13
16:24:40|20195.64
16:24:41|20194.52
16:24:43|20197.03
16:24:43|20193.89
16:24:44|20195.07
16:24:45|20194.27
16:24:47|20192.58
16:24:48|20190.75
16:24:49|20190.75
16:24:50|20189.19
16:24:51|20191.54
16:24:52|20194.1
16:24:53|20195.95
16:24:54|20193.65
16:24:55|20193.25
16:24:56|20192.16
16:24:57|20194.02
16:24:58|20192.79
16:24:59|20193.88
16:25:00|20193.21
16:25:02|20192.82
16:25:02|20192.82
16:25:03|20192.4
16:25:05|20193.08
16:25:06|20197.27
16:25:07|20198.
16:25:08|20196.78
16:25:09|20192.31
16:25:10|20192.04
16:25:11|20194.92
16:25:12|20195.38
16:25:13|20198.2
16:25:14|20198.2
16:25:15|20198.93
16:25:16|20196.34
16:25:17|20196.34
16:25:18|20196.34
16:25:19|20195.78
16:25:20|20195.01
16:25:21|20195.68
16:25:22|20195.03
16:25:23|20193.75
16:25:24|20193.44
16:25:25|20194.35
16:25:26|20194.06
16:25:27|20195.29
16:25:28|20195.94
16:25:29|20191.79
16:25:30|20193.35
16:25:31|20194.04
16:25:32|20194.36
16:25:33|20196.31
16:25:34|20195.15
16:25:35|20195.97
16:25:36|20195.13
16:25:37|20193.59
16:25:38|20196.01
16:25:39|20195.96
16:25:40|20196.16
16:25:41|20197.23
16:25:42|20196.
16:25:43|20190.68
16:25:44|20192.01
16:25:45|20192.02
16:25:46|20191.98
16:25:47|20192.46
16:25:48|20192.48
16:25:49|20191.58
16:25:50|20192.78
16:25:52|20193.34
16:25:52|20193.32
16:25:54|20196.97
16:25:55|20195.85
16:25:56|20195.76
16:25:56|20194.57
16:25:58|20192.01
16:25:58|20194.55
16:26:00|20194.3
16:26:00|20194.32
16:26:01|20194.63
16:26:03|20193.26
16:26:04|20193.58
16:26:05|20194.16
16:26:06|20194.15
16:26:07|20194.67
16:26:08|20194.
16:26:09|20194.16
16:26:11|20193.15
16:26:11|20193.86
16:26:13|20194.62
16:26:13|20187.83
16:26:14|20190.42
16:26:15|20189.36
16:26:17|20190.08
16:26:17|20187.64
16:26:18|20188.49
16:26:19|20188.38
16:26:21|20188.99
16:26:22|20187.19
16:26:24|20189.89
16:26:25|20190.39
16:26:26|20187.7
16:26:27|20187.28
16:26:28|20188.13
16:26:29|20189.
16:26:30|20189.
16:26:31|20187.56
16:26:32|20188.07
16:26:33|20186.85
16:26:34|20190.58
16:26:35|20191.87
16:26:36|20189.65
16:26:37|20191.42
16:26:38|20189.57
16:26:39|20189.32
16:26:40|20194.52
16:26:41|20191.94
16:26:42|20189.77
16:26:43|20188.87
16:26:45|20190.15
16:26:45|20191.
16:26:46|20190.
16:26:48|20190.48
16:26:49|20189.73
16:26:50|20189.74
16:26:50|20189.56
16:26:51|20192.87
16:26:53|20191.45
16:26:53|20193.09
16:26:55|20192.01
16:26:56|20190.17
16:26:58|20188.15
16:26:59|20187.07
16:26:59|20186.73
16:27:01|20172.89
16:27:02|20173.87
16:27:03|20174.06
16:27:04|20176.27
16:27:06|20169.4
16:27:07|20174.4
16:27:08|20176.04
16:27:09|20172.39
16:27:10|20171.1
16:27:11|20170.12
16:27:12|20171.04
16:27:13|20171.76
16:27:14|20170.15
16:27:15|20169.6
16:27:16|20169.21
16:27:17|20168.04
16:27:18|20167.48
16:27:19|20166.18
16:27:20|20166.22
16:27:21|20162.01
16:27:22|20163.74
16:27:23|20161.31
16:27:24|20162.93
16:27:25|20163.
16:27:26|20163.66
16:27:27|20164.02
16:27:28|20164.5
16:27:29|20163.64
16:27:30|20163.48
16:27:31|20163.76
16:27:32|20165.6
16:27:33|20164.45
16:27:34|20164.98
16:27:35|20165.02
16:27:36|20164.21
16:27:37|20163.05
16:27:38|20165.84
16:27:40|20161.24
16:27:41|20165.
16:27:42|20165.3
16:27:43|20165.94
16:27:44|20162.63
16:27:46|20162.78
16:27:47|20165.88
16:27:47|20165.33
16:27:49|20170.28
16:27:50|20171.62
16:27:51|20169.88
16:27:52|20170.19
16:27:53|20170.
16:27:54|20170.1
16:27:56|20170.74
16:27:56|20170.65
16:27:57|20169.58
16:27:58|20168.9
16:28:00|20168.58
16:28:00|20168.01
16:28:01|20167.46
16:28:02|20167.3
16:28:04|20166.57
16:28:06|20168.22
16:28:07|20166.13
16:28:08|20168.
16:28:08|20166.77
16:28:10|20167.
16:28:11|20165.61
16:28:11|20166.88
16:28:13|20167.
16:28:13|20168.95
16:28:14|20170.41
16:28:16|20170.95
16:28:17|20169.
16:28:18|20168.22
16:28:18|20170.
16:28:19|20169.64
16:28:21|20167.82
16:28:23|20168.24
16:28:23|20169.14
16:28:25|20168.96
16:28:26|20168.03
16:28:27|20167.41
16:28:28|20162.55
16:28:29|20164.83
16:28:30|20162.16
16:28:31|20163.56
16:28:32|20164.92
16:28:32|20165.44
16:28:34|20163.83
16:28:34|20163.
16:28:36|20160.66
16:28:37|20152.51
16:28:38|20154.24
16:28:39|20153.33
16:28:40|20154.96
16:28:41|20157.31
16:28:42|20156.13
16:28:44|20155.85
16:28:45|20155.15
16:28:46|20157.01
16:28:47|20158.05
16:28:48|20157.37
16:28:49|20161.48
16:28:50|20157.62
16:28:51|20155.54
16:28:52|20154.93
16:28:53|20140.61
16:28:54|20138.79
16:28:55|20142.44
16:28:56|20134.91
16:28:57|20141.55
16:28:59|20134.84
16:28:59|20128.8
16:29:00|20127.36
16:29:01|20130.52
16:29:03|20135.
16:29:04|20136.28
16:29:06|20130.89
16:29:06|20132.16
16:29:07|20123.69
16:29:08|20131.46
16:29:09|20137.14
16:29:10|20137.19
16:29:12|20124.69
16:29:13|20126.39
16:29:14|20133.31
16:29:15|20134.41
16:29:17|20127.
16:29:17|20125.88
16:29:19|20132.05
16:29:20|20134.99
16:29:21|20133.49
16:29:22|20124.83
16:29:24|20123.21
16:29:24|20125.13
16:29:25|20123.
16:29:26|20122.86
16:29:27|20122.38
16:29:29|20119.77
16:29:30|20120.42
16:29:31|20119.
16:29:31|20120.26
16:29:33|20120.19
16:29:33|20121.13
16:29:35|20124.89
16:29:36|20124.89
16:29:37|20117.72
16:29:38|20118.51
16:29:39|20113.64
16:29:40|20112.84
16:29:42|20118.86
16:29:42|20120.27
16:29:43|20119.79
16:29:45|20121.86
16:29:46|20119.02
16:29:47|20120.64
16:29:47|20120.91
16:29:50|20123.25
16:29:50|20121.49
16:29:51|20118.
16:29:52|20117.58
16:29:53|20110.
16:29:55|20112.1
16:29:56|20115.
16:29:57|20115.5
16:29:59|20117.95
16:29:59|20116.13
16:30:00|20120.59
16:30:01|20119.52
16:30:03|20117.99
16:30:04|20119.97
16:30:05|20122.69
16:30:07|20123.53
16:30:08|20123.57
16:30:09|20124.19
16:30:09|20125.98
16:30:12|20125.66
16:30:12|20122.
16:30:13|20126.31
16:30:14|20128.24
16:30:15|20129.19
16:30:16|20129.84
16:30:17|20132.66
16:30:18|20134.03
16:30:19|20133.56
16:30:20|20144.67
16:30:21|20139.99
16:30:22|20139.98
16:30:23|20140.32
16:30:24|20147.12
16:30:25|20147.11
16:30:26|20147.47
16:30:27|20147.5
16:30:28|20147.42
16:30:29|20148.91
16:30:30|20150.98
16:30:31|20151.63
16:30:32|20154.79
16:30:33|20153.97
16:30:34|20153.48
16:30:35|20147.48
16:30:36|20145.14
16:30:37|20147.76
16:30:38|20143.39
16:30:39|20144.37
16:30:40|20142.58
16:30:41|20144.46
16:30:42|20143.25
16:30:43|20143.99
16:30:44|20143.4
16:30:46|20145.55
16:30:46|20148.55
16:30:49|20145.9
16:30:49|20149.
16:30:50|20150.01
16:30:51|20146.21
16:30:53|20149.99
16:30:55|20151.71
16:30:56|20148.1
16:30:57|20149.19
16:30:58|20149.47
16:30:59|20145.9
16:31:00|20148.34
16:31:01|20149.99
16:31:01|20151.02
16:31:02|20149.17
16:31:04|20150.06
16:31:05|20149.44
16:31:06|20149.4
16:31:07|20146.79
16:31:07|20146.96
16:31:08|20146.5
16:31:10|20148.04
16:31:10|20143.17
16:31:11|20149.33
16:31:12|20153.45
16:31:14|20152.11
16:31:16|20152.61
16:31:17|20150.8
16:31:18|20152.28
16:31:19|20150.95
16:31:20|20150.61
16:31:21|20150.
16:31:22|20150.38
16:31:23|20152.66
16:31:23|20149.89
16:31:25|20151.99
16:31:26|20152.16
16:31:27|20155.46
16:31:29|20159.11
16:31:30|20161.41
16:31:31|20161.59
16:31:32|20163.55
16:31:33|20166.
16:31:34|20163.95
16:31:34|20164.15
16:31:36|20158.
16:31:37|20156.59
16:31:39|20154.38
16:31:39|20152.02
16:31:40|20153.29
16:31:41|20147.47
16:31:42|20147.56
16:31:44|20145.9
16:31:44|20146.62
16:31:45|20146.42
16:31:48|20145.96
16:31:48|20144.74
16:31:49|20146.5
16:31:50|20145.44
16:31:51|20145.57
16:31:52|20145.79
16:31:53|20145.45
16:31:54|20142.68
16:31:55|20142.07
16:31:56|20142.84
16:31:57|20143.02
16:31:59|20140.99
16:32:00|20141.41
16:32:01|20140.94
16:32:01|20141.08
16:32:03|20142.96
16:32:03|20142.63
16:32:05|20141.
16:32:06|20140.55
16:32:07|20143.02
16:32:08|20143.53
16:32:09|20149.11
16:32:10|20146.59
16:32:11|20145.69
16:32:12|20148.
16:32:13|20149.
16:32:14|20144.85
16:32:15|20146.09
16:32:16|20144.98
16:32:17|20144.77
16:32:18|20144.98
16:32:19|20144.56
16:32:21|20140.34
16:32:21|20137.66
16:32:22|20137.
16:32:23|20136.72
16:32:24|20136.04
16:32:25|20133.15
16:32:26|20130.09
16:32:27|20132.28
16:32:28|20129.99
16:32:29|20130.54
16:32:30|20130.35
16:32:31|20131.99
16:32:32|20130.67
16:32:33|20131.3
16:32:34|20131.5
16:32:35|20130.1
16:32:36|20131.76
16:32:37|20130.29
16:32:38|20129.
16:32:40|20128.09
16:32:40|20128.58
16:32:42|20128.74
16:32:43|20130.31
16:32:45|20131.25
16:32:46|20131.07
16:32:47|20131.74
16:32:49|20131.15
16:32:50|20129.78
16:32:50|20130.7
16:32:52|20131.07
16:32:53|20132.65
16:32:54|20130.97
16:32:54|20131.73
16:32:55|20130.88
16:32:57|20131.9
16:32:58|20131.43
16:33:00|20132.18
16:33:00|20131.33
16:33:01|20131.09
16:33:02|20128.85
16:33:04|20131.17
16:33:05|20129.73
16:33:07|20124.43
16:33:07|20125.84
16:33:08|20128.64
16:33:10|20133.46
16:33:11|20132.4
16:33:12|20130.34
16:33:13|20127.27
16:33:14|20126.72
16:33:16|20128.13
16:33:16|20130.31
16:33:17|20130.95
16:33:18|20129.37
16:33:20|20134.29
16:33:20|20135.77
16:33:21|20133.5
16:33:22|20134.95
16:33:23|20133.67
16:33:25|20134.
16:33:26|20134.16
16:33:27|20133.36
16:33:28|20135.34
16:33:29|20133.37
16:33:30|20132.
16:33:31|20134.02
16:33:32|20134.
16:33:33|20133.01
16:33:34|20130.64
16:33:35|20131.36
16:33:36|20130.09
16:33:37|20132.73
16:33:38|20136.
16:33:39|20134.
16:33:40|20134.66
16:33:41|20133.55
16:33:42|20135.
16:33:43|20132.96
16:33:44|20134.32
16:33:45|20134.47
16:33:46|20133.84
16:33:47|20132.88
16:33:48|20133.07
16:33:49|20133.29
16:33:51|20134.9
16:33:51|20133.05
16:33:53|20134.06
16:33:54|20133.97
16:33:55|20134.15
16:33:55|20134.04
16:33:57|20131.58
16:33:57|20133.56
16:33:58|20132.94
16:33:59|20131.9
16:34:00|20134.39
16:34:01|20133.61
16:34:02|20133.1
16:34:04|20136.61
16:34:05|20139.02
16:34:06|20139.38
16:34:07|20141.27
16:34:08|20146.31
16:34:09|20150.89
16:34:10|20149.
16:34:11|20146.64
16:34:13|20147.6
16:34:14|20146.94
16:34:15|20145.71
16:34:16|20146.44
16:34:17|20143.47
16:34:18|20145.73
16:34:19|20147.82
16:34:20|20147.8
16:34:22|20150.56
16:34:22|20148.02
16:34:23|20148.63
16:34:24|20147.
16:34:25|20145.17
16:34:27|20147.52
16:34:27|20149.15
16:34:29|20149.46
16:34:30|20147.97
16:34:30|20146.16
16:34:31|20145.29
16:34:32|20145.65
16:34:34|20147.13
16:34:34|20147.79
16:34:36|20145.78
16:34:36|20146.12
16:34:38|20143.7
16:34:38|20143.62
16:34:39|20144.3
16:34:40|20143.79
16:34:41|20142.
16:34:42|20143.01
16:34:43|20141.73
16:34:45|20141.9
16:34:46|20144.63
16:34:47|20140.86
16:34:48|20142.12
16:34:49|20141.87
16:34:50|20141.7
16:34:51|20142.4
16:34:52|20154.7
16:34:53|20151.53
16:34:55|20152.
16:34:55|20150.91
16:34:56|20152.67
16:34:57|20149.86
16:34:59|20149.
16:35:00|20149.21
16:35:01|20146.69
16:35:02|20148.47
16:35:04|20153.92
16:35:05|20153.87
16:35:06|20150.57
16:35:07|20151.37
16:35:08|20150.06
16:35:09|20149.83
16:35:10|20148.97
16:35:11|20148.06
16:35:12|20144.
16:35:13|20145.61
16:35:14|20145.9
16:35:16|20147.19
16:35:17|20148.47
16:35:18|20146.07
16:35:20|20146.65
16:35:20|20145.77
16:35:22|20142.38
16:35:23|20137.5
16:35:23|20139.9
16:35:24|20138.23
16:35:25|20139.39
16:35:26|20139.99
16:35:27|20141.
16:35:28|20138.04
16:35:30|20136.
16:35:30|20137.98
16:35:31|20137.6
16:35:32|20139.
16:35:34|20138.99
16:35:35|20138.46
16:35:36|20138.08
16:35:37|20137.05
16:35:37|20138.03
16:35:38|20139.02
16:35:40|20139.03
16:35:40|20139.49
16:35:41|20141.11
16:35:42|20139.
16:35:43|20138.1
16:35:45|20138.39
16:35:46|20137.72
16:35:47|20138.44
16:35:48|20145.55
16:35:50|20147.99
16:35:51|20144.67
16:35:53|20148.68
16:35:54|20150.1
16:35:55|20149.
16:35:56|20150.91
16:35:57|20150.87
16:35:58|20150.69
16:35:59|20150.55
16:36:00|20152.23
16:36:01|20154.39
16:36:02|20152.93
16:36:03|20150.9
16:36:04|20151.73
16:36:05|20151.21
16:36:07|20148.75
16:36:07|20151.98
16:36:09|20151.25
16:36:10|20151.97
16:36:11|20152.12
16:36:12|20150.15
16:36:13|20148.89
16:36:14|20148.42
16:36:15|20147.63
16:36:16|20148.74
16:36:17|20147.05
16:36:18|20147.58
16:36:19|20147.55
16:36:20|20147.72
16:36:22|20148.
16:36:23|20148.59
16:36:24|20148.08
16:36:25|20149.09
16:36:26|20147.
16:36:27|20143.83
16:36:27|20142.84
16:36:29|20145.86
16:36:30|20144.91
16:36:31|20145.49
16:36:32|20148.23
16:36:34|20147.29
16:36:34|20147.22
16:36:36|20147.05
16:36:37|20147.08
16:36:37|20149.02
16:36:39|20151.57
16:36:39|20150.94
16:36:41|20149.95
16:36:41|20149.95
16:36:43|20146.09
16:36:44|20149.27
16:36:44|20147.38
16:36:46|20147.83
16:36:46|20146.34
16:36:48|20149.12
16:36:48|20147.96
16:36:49|20145.75
16:36:50|20147.33
16:36:52|20148.02
16:36:53|20148.55
16:36:54|20148.94
16:36:55|20147.
16:36:56|20149.93
16:36:57|20147.94
16:36:58|20147.
16:36:59|20146.03
16:37:01|20148.59
16:37:02|20150.34
16:37:03|20150.52
16:37:04|20156.16
16:37:06|20165.86
16:37:07|20162.37
16:37:09|20162.06
16:37:09|20159.92
16:37:10|20162.35
16:37:11|20163.51
16:37:12|20163.14
16:37:14|20163.65
16:37:16|20162.
16:37:16|20162.02
16:37:17|20162.48
16:37:18|20162.1
16:37:19|20161.06
16:37:20|20160.
16:37:21|20162.19
16:37:22|20162.02
16:37:23|20160.24
16:37:24|20164.05
16:37:25|20166.23
16:37:26|20168.37
16:37:27|20169.33
16:37:28|20170.19
16:37:29|20170.19
16:37:31|20167.08
16:37:31|20168.29
16:37:32|20167.87
16:37:34|20169.94
16:37:35|20169.03
16:37:35|20169.16
16:37:36|20168.19
16:37:38|20167.19
16:37:38|20165.94
16:37:40|20165.71
16:37:41|20167.03
16:37:42|20167.37
16:37:43|20165.52
16:37:44|20166.55
16:37:45|20166.55
16:37:46|20167.88
16:37:47|20166.78
16:37:48|20164.
16:37:50|20163.98
16:37:51|20167.67
16:37:52|20162.79
16:37:52|20163.6
16:37:54|20165.88
16:37:55|20165.88
16:37:56|20165.2
16:37:56|20166.
16:37:58|20158.85
16:37:59|20157.24
16:38:00|20158.97
16:38:01|20159.15
16:38:03|20159.35
16:38:03|20159.91
16:38:04|20159.74
16:38:05|20158.71
16:38:07|20158.5
16:38:08|20157.81
16:38:09|20158.1
16:38:10|20159.35
16:38:11|20158.19
16:38:12|20158.81
16:38:13|20157.78
16:38:14|20158.47
16:38:15|20169.45
16:38:16|20175.22
16:38:17|20171.
16:38:18|20170.25
16:38:19|20169.21
16:38:20|20168.26
16:38:21|20169.81
16:38:22|20170.25
16:38:23|20166.18
16:38:24|20163.36
16:38:24|20164.12
16:38:27|20162.97
16:38:27|20164.3
16:38:28|20165.79
16:38:29|20167.65
16:38:30|20167.7
16:38:32|20168.53
16:38:32|20168.
16:38:34|20167.29
16:38:35|20167.53
16:38:36|20166.75
16:38:38|20167.77
16:38:38|20167.01
16:38:39|20166.
16:38:40|20165.8
16:38:41|20166.
16:38:42|20166.2
16:38:43|20165.98
16:38:44|20168.71
16:38:45|20168.98
16:38:46|20171.15
16:38:47|20171.13
16:38:48|20173.24
16:38:50|20172.36
16:38:52|20171.5
16:38:53|20172.06
16:38:53|20170.11
16:38:55|20173.02
16:38:56|20182.02
16:38:57|20182.3
16:38:58|20176.98
16:38:59|20180.04
16:39:00|20180.4
16:39:01|20178.41
16:39:01|20179.91
16:39:03|20178.57
16:39:04|20179.13
16:39:06|20180.06
16:39:06|20181.29
16:39:07|20180.
16:39:08|20181.2
16:39:09|20181.98
16:39:10|20183.77
16:39:11|20185.98
16:39:12|20185.97
16:39:13|20184.1
16:39:14|20185.85
16:39:15|20179.78
16:39:16|20180.44
16:39:18|20179.3
16:39:18|20180.1
16:39:19|20181.57
16:39:20|20183.
16:39:21|20179.71
16:39:22|20182.56
16:39:23|20181.34
16:39:24|20181.45
16:39:25|20184.
16:39:26|20182.6
16:39:27|20184.4
16:39:28|20184.07
16:39:29|20183.74
16:39:30|20182.85
16:39:31|20181.41
16:39:32|20179.
16:39:34|20179.05
16:39:34|20179.31
16:39:35|20181.81
16:39:36|20180.24
16:39:37|20181.8
16:39:38|20181.75
16:39:39|20180.44
16:39:40|20179.24
16:39:41|20177.43
16:39:42|20178.
16:39:43|20178.
16:39:44|20176.01
16:39:45|20176.29
16:39:46|20176.64
16:39:47|20177.57
16:39:48|20176.12
16:39:49|20177.95
16:39:51|20175.13
16:39:52|20174.83
16:39:54|20176.
16:39:55|20176.62
16:39:55|20177.16
16:39:57|20176.84
16:39:57|20176.29
16:39:59|20176.72
16:39:59|20173.98
16:40:00|20175.42
16:40:03|20173.5
16:40:03|20171.91
16:40:04|20173.79
16:40:05|20174.78
16:40:06|20173.97
16:40:07|20173.7
16:40:08|20172.84
16:40:09|20173.25
16:40:10|20173.17
16:40:11|20172.44
16:40:12|20174.42
16:40:13|20173.45
16:40:14|20175.04
16:40:15|20173.19
16:40:16|20172.02
16:40:17|20170.67
16:40:18|20170.37
16:40:19|20167.85
16:40:20|20170.
16:40:21|20172.79
16:40:22|20174.03
16:40:23|20172.
16:40:24|20170.82
16:40:25|20172.43
16:40:26|20171.59
16:40:27|20171.73
16:40:28|20171.48
16:40:29|20172.76
16:40:30|20173.84
16:40:32|20173.39
16:40:33|20173.91
16:40:34|20176.1
16:40:35|20177.48
16:40:36|20176.3
16:40:37|20177.53
16:40:38|20176.
16:40:38|20177.74
16:40:40|20176.53
16:40:41|20177.83
16:40:42|20177.35
16:40:42|20178.45
16:40:43|20178.31
16:40:45|20177.31
16:40:46|20179.47
16:40:47|20177.87
16:40:47|20181.37
16:40:48|20181.05
16:40:49|20183.97
16:40:50|20184.17
16:40:51|20180.53
16:40:53|20184.03
16:40:54|20182.42
16:40:56|20182.95
16:40:57|20182.15
16:40:58|20182.75
16:41:00|20182.43
16:41:01|20182.42
16:41:02|20182.79
16:41:03|20180.77
16:41:04|20181.75
16:41:06|20180.52
16:41:07|20178.03
16:41:07|20178.45
16:41:09|20176.48
16:41:09|20177.51
16:41:10|20178.78
16:41:11|20180.47
16:41:13|20180.46
16:41:14|20180.
16:41:15|20179.37
16:41:16|20180.48
16:41:17|20180.33
16:41:18|20179.37
16:41:19|20179.31
16:41:20|20178.26
16:41:21|20179.67
16:41:23|20180.9
16:41:24|20181.41
16:41:25|20181.76
16:41:27|20180.52
16:41:28|20180.14
16:41:29|20180.18
16:41:29|20175.01
16:41:30|20174.37
16:41:31|20174.54
16:41:32|20170.78
16:41:34|20174.07
16:41:34|20175.
16:41:35|20174.69
16:41:36|20173.51
16:41:37|20173.42
16:41:38|20173.39
16:41:39|20173.55
16:41:40|20175.9
16:41:41|20173.66
16:41:42|20173.89
16:41:43|20174.4
16:41:45|20175.14
16:41:45|20173.71
16:41:47|20184.99
16:41:47|20186.65
16:41:48|20185.34
16:41:50|20185.09
16:41:51|20185.69
16:41:52|20183.99
16:41:54|20184.13
16:41:55|20183.58
16:41:56|20181.
16:41:57|20180.79
16:41:57|20182.19
16:41:59|20180.02
16:42:00|20181.99
16:42:00|20184.44
16:42:01|20183.63
16:42:03|20184.46
16:42:04|20182.46
16:42:06|20182.46
16:42:06|20181.91
16:42:07|20184.81
16:42:08|20182.88
16:42:10|20182.35
16:42:11|20180.99
16:42:11|20181.49
16:42:12|20181.83
16:42:13|20183.96
16:42:14|20185.
16:42:15|20187.01
16:42:16|20185.02
16:42:18|20186.58
16:42:18|20185.57
16:42:19|20187.64
16:42:21|20186.46
16:42:22|20189.19
16:42:23|20193.97
16:42:24|20192.97
16:42:26|20197.55
16:42:27|20194.94
16:42:27|20194.32
16:42:29|20194.55
16:42:30|20201.36
16:42:31|20201.28
16:42:31|20201.65
16:42:32|20198.62
16:42:33|20196.93
16:42:35|20197.63
16:42:36|20197.95
16:42:37|20196.23
16:42:37|20196.61
16:42:39|20192.67
16:42:39|20194.6
16:42:41|20194.03
16:42:42|20194.56
16:42:43|20195.26
16:42:44|20195.26
16:42:45|20194.52
16:42:46|20193.56
16:42:47|20197.
16:42:48|20198.
16:42:49|20198.56
16:42:50|20197.39
16:42:51|20201.22
16:42:52|20201.13
16:42:53|20200.54
16:42:54|20198.84
16:42:55|20197.15
16:42:56|20197.84
16:42:57|20198.72
16:42:59|20195.39
16:43:00|20195.96
16:43:02|20194.66
16:43:03|20194.39
16:43:04|20195.
16:43:05|20195.19
16:43:07|20193.25
16:43:09|20192.
16:43:10|20195.02
16:43:11|20197.38
16:43:12|20197.07
16:43:13|20195.84
16:43:14|20196.4
16:43:15|20196.44
16:43:16|20196.44
16:43:18|20196.22
16:43:19|20198.77
16:43:20|20196.65
16:43:20|20198.01
16:43:22|20196.
16:43:23|20196.25
16:43:25|20197.86
16:43:25|20198.27
16:43:26|20198.77
16:43:27|20199.12
16:43:28|20198.84
16:43:29|20198.31
16:43:30|20198.79
16:43:31|20198.79
16:43:32|20199.97
16:43:33|20196.02
16:43:34|20196.41
16:43:35|20197.1
16:43:36|20197.
16:43:37|20196.51
16:43:38|20197.59
16:43:39|20198.92
16:43:40|20198.83
16:43:41|20199.63
16:43:42|20196.9
16:43:43|20197.3
16:43:44|20197.37
16:43:45|20198.2
16:43:46|20199.98
16:43:47|20199.97
16:43:48|20197.96
16:43:49|20197.67
16:43:50|20194.28
16:43:51|20194.69
16:43:52|20198.45
16:43:53|20199.78
16:43:55|20205.21
16:43:55|20204.77
16:43:58|20206.56
16:43:58|20204.75
16:43:59|20207.49
16:44:01|20206.26
16:44:02|20204.19
16:44:03|20211.01
16:44:03|20214.38
16:44:04|20213.38
16:44:06|20214.63
16:44:08|20214.63
16:44:09|20216.67
16:44:10|20215.69
16:44:11|20219.59
16:44:12|20219.59
16:44:13|20216.86
16:44:14|20216.
16:44:15|20215.85
16:44:16|20217.67
16:44:17|20221.15
16:44:18|20216.53
16:44:19|20214.63
16:44:20|20215.
16:44:21|20214.71
16:44:22|20215.88
16:44:23|20217.75
16:44:24|20217.71
16:44:25|20217.72
16:44:26|20218.16
16:44:27|20217.11
16:44:28|20217.68
16:44:29|20216.69
16:44:30|20218.7
16:44:31|20217.26
16:44:32|20217.
16:44:33|20215.06
16:44:34|20213.19
16:44:35|20213.19
16:44:36|20213.81
16:44:37|20215.06
16:44:38|20212.95
16:44:39|20210.86
16:44:40|20210.86
16:44:41|20212.72
16:44:42|20212.56
16:44:43|20213.16
16:44:44|20214.78
16:44:45|20213.91
16:44:46|20214.38
16:44:47|20214.38
16:44:48|20216.12
16:44:49|20215.81
16:44:50|20213.16
16:44:51|20212.65
16:44:52|20212.76
16:44:53|20211.7
16:44:54|20212.03
16:44:55|20211.65
16:44:57|20213.67
16:44:58|20212.12
16:44:59|20211.13
16:45:01|20213.49
16:45:01|20213.29
16:45:03|20212.32
16:45:04|20211.
16:45:06|20211.64
16:45:07|20212.51
16:45:08|20210.96
16:45:09|20214.
16:45:10|20214.11
16:45:11|20214.76
16:45:12|20212.67
16:45:14|20207.87
16:45:14|20207.02
16:45:16|20206.81
16:45:17|20203.08
16:45:19|20203.52
16:45:19|20200.35
16:45:20|20199.69
16:45:21|20199.8
16:45:22|20196.8
16:45:24|20199.23
16:45:25|20196.59
16:45:26|20195.98
16:45:26|20194.67
16:45:28|20198.23
16:45:29|20198.39
16:45:30|20197.68
16:45:31|20198.34
16:45:32|20196.72
16:45:33|20197.28
16:45:33|20196.14
16:45:35|20197.37
16:45:36|20201.26
16:45:37|20200.68
16:45:38|20204.72
16:45:39|20204.82
16:45:40|20205.96
16:45:40|20204.8
16:45:42|20205.54
16:45:43|20205.62
16:45:44|20204.56
16:45:45|20207.02
16:45:45|20203.89
16:45:46|20203.36
16:45:48|20204.16
16:45:49|20203.73
16:45:49|20204.84
16:45:51|20204.59
16:45:52|20204.12
16:45:52|20202.95
16:45:53|20202.34
16:45:55|20200.57
16:45:56|20199.5
16:45:57|20200.64
16:45:58|20200.83
16:45:59|20200.83
16:46:01|20200.
16:46:01|20198.61
16:46:02|20199.66
16:46:03|20199.14
16:46:04|20195.88
16:46:05|20193.5
16:46:07|20193.39
16:46:07|20193.
16:46:09|20193.31
16:46:10|20193.37
16:46:11|20196.92
16:46:12|20191.36
16:46:13|20190.51
16:46:14|20188.55
16:46:15|20188.99
16:46:15|20187.25
16:46:17|20189.39
16:46:17|20188.3
16:46:18|20188.59
16:46:20|20192.07
16:46:21|20192.49
16:46:22|20193.07
16:46:23|20192.41
16:46:24|20191.58
16:46:25|20192.43
16:46:25|20189.92
16:46:27|20189.79
16:46:27|20189.
16:46:30|20189.27
16:46:30|20189.9
16:46:31|20189.9
16:46:32|20191.
16:46:33|20190.92
16:46:34|20190.92
16:46:35|20191.15
16:46:36|20190.44
16:46:37|20191.82
16:46:38|20189.11
16:46:39|20189.18
16:46:40|20189.21
16:46:41|20188.
16:46:42|20191.07
16:46:43|20188.84
16:46:44|20189.86
16:46:45|20188.97
16:46:46|20188.15
16:46:48|20188.71
16:46:48|20186.27
16:46:49|20183.19
16:46:50|20184.53
16:46:51|20184.92
16:46:52|20186.76
16:46:53|20188.
16:46:54|20189.55
16:46:55|20189.01
16:46:56|20189.39
16:46:57|20191.73
16:46:59|20189.11
16:47:01|20189.43
16:47:01|20188.54
16:47:03|20189.07
16:47:05|20188.37
16:47:06|20185.12
16:47:07|20184.94
16:47:08|20184.55
16:47:09|20182.68
16:47:11|20186.01
16:47:11|20183.09
16:47:12|20183.14
16:47:13|20184.87
16:47:14|20184.26
16:47:15|20185.84
16:47:17|20185.18
16:47:18|20185.2
16:47:19|20184.85
16:47:20|20187.89
16:47:21|20189.41
16:47:22|20187.53
16:47:23|20187.37
16:47:24|20187.36
16:47:25|20188.3
16:47:26|20186.41
16:47:28|20186.43
16:47:28|20186.97
16:47:29|20189.
16:47:30|20188.81
16:47:31|20190.
16:47:32|20192.32
16:47:34|20190.81
16:47:34|20190.59
16:47:35|20188.8
16:47:36|20188.21
16:47:37|20187.26
16:47:39|20186.71
16:47:39|20186.71
16:47:40|20188.81
16:47:41|20187.31
16:47:42|20185.78
16:47:43|20185.83
16:47:44|20185.2
16:47:45|20185.9
16:47:46|20185.98
16:47:47|20185.2
16:47:48|20185.47
16:47:49|20184.65
16:47:50|20181.76
16:47:51|20181.87
16:47:52|20182.8
16:47:53|20183.42
16:47:54|20183.41
16:47:55|20180.2
16:47:56|20180.74
16:47:57|20183.29
16:47:59|20182.6
16:47:59|20181.38
16:48:00|20180.89
16:48:03|20184.16
16:48:03|20188.7
16:48:04|20187.07
16:48:05|20187.13
16:48:07|20187.26
16:48:08|20185.79
16:48:09|20186.39
16:48:10|20190.
16:48:11|20191.73
16:48:11|20189.28
16:48:13|20189.28
16:48:14|20189.21
16:48:15|20189.14
16:48:16|20188.14
16:48:17|20188.63
16:48:18|20191.51
16:48:20|20193.88
16:48:20|20195.34
16:48:21|20195.28
16:48:22|20195.24
16:48:24|20195.97
16:48:25|20194.77
16:48:25|20195.27
16:48:27|20195.05
16:48:28|20198.
16:48:28|20199.87
16:48:30|20200.81
16:48:31|20200.44
16:48:32|20200.78
16:48:33|20202.91
16:48:34|20201.31
16:48:35|20201.65
16:48:35|20204.22
16:48:36|20202.29
16:48:38|20198.01
16:48:38|20196.83
16:48:40|20198.85
16:48:41|20199.56
16:48:42|20199.55
16:48:43|20199.55
16:48:43|20197.
16:48:45|20197.15
16:48:45|20195.93
16:48:47|20197.99
16:48:49|20197.26
16:48:49|20199.08
16:48:50|20198.4
16:48:51|20197.46
16:48:52|20197.29
16:48:53|20198.72
16:48:54|20199.47
16:48:55|20198.56
16:48:56|20199.53
16:48:57|20197.57
16:48:59|20198.29
16:49:00|20198.28
16:49:02|20198.29
16:49:02|20199.93
16:49:03|20199.33
16:49:04|20198.26
16:49:05|20199.19
16:49:07|20198.98
16:49:08|20199.41
16:49:10|20198.42
16:49:11|20198.65
16:49:12|20198.87
16:49:13|20198.08
16:49:15|20200.32
16:49:15|20199.06
16:49:16|20198.97
16:49:17|20198.97
16:49:18|20198.44
16:49:19|20201.21
16:49:20|20202.13
16:49:21|20200.24
16:49:22|20200.92
16:49:23|20199.65
16:49:24|20198.99
16:49:25|20201.11
16:49:26|20199.48
16:49:27|20202.63
16:49:28|20203.42
16:49:30|20203.42
16:49:30|20201.22
16:49:31|20201.82
16:49:32|20198.59
16:49:33|20200.67
16:49:34|20200.87
16:49:35|20199.75
16:49:36|20201.
16:49:37|20201.52
16:49:38|20202.39
16:49:39|20201.97
16:49:40|20204.85
16:49:41|20203.88
16:49:42|20202.73
16:49:43|20203.21
16:49:44|20204.47
16:49:45|20203.24
16:49:46|20201.83
16:49:47|20201.02
16:49:48|20201.58
16:49:49|20200.97
16:49:50|20201.02
16:49:51|20200.83
16:49:52|20201.67
16:49:53|20201.47
16:49:54|20199.83
16:49:56|20200.74
16:49:56|20200.1
16:49:57|20199.52
16:49:58|20200.2
16:49:59|20199.57
16:50:01|20196.39
16:50:03|20196.39
16:50:03|20194.64
16:50:05|20193.39
16:50:06|20194.41
16:50:07|20195.16
16:50:08|20195.68
16:50:09|20195.84
16:50:10|20194.66
16:50:12|20196.02
16:50:12|20194.41
16:50:14|20194.41
16:50:15|20197.48
16:50:16|20199.65
16:50:17|20202.32
16:50:17|20201.47
16:50:18|20202.21
16:50:19|20205.
16:50:21|20205.94
16:50:22|20205.04
16:50:24|20203.94
16:50:24|20205.04
16:50:25|20204.12
16:50:27|20206.77
16:50:28|20205.74
16:50:29|20209.22
16:50:30|20206.2
16:50:31|20204.72
16:50:32|20204.1
16:50:33|20203.07
16:50:34|20205.74
16:50:35|20204.58
16:50:36|20205.71
16:50:37|20207.05
16:50:38|20206.51
16:50:39|20205.03
16:50:40|20204.48
16:50:41|20205.37
16:50:42|20206.19
16:50:43|20206.51
16:50:44|20204.36
16:50:45|20206.13
16:50:46|20206.55
16:50:47|20205.66
16:50:48|20205.48
16:50:49|20202.7
16:50:50|20202.74
16:50:51|20203.24
16:50:52|20203.02
16:50:53|20202.51
16:50:54|20202.92
16:50:55|20201.85
16:50:56|20203.71
16:50:57|20201.94
16:50:58|20203.98
16:51:00|20201.93
16:51:01|20203.62
16:51:02|20202.95
16:51:03|20203.66
16:51:04|20204.35
16:51:05|20203.25
16:51:06|20202.
16:51:07|20200.9
16:51:09|20203.33
16:51:10|20202.53
16:51:10|20203.05
16:51:11|20202.18
16:51:13|20202.45
16:51:13|20202.01
16:51:14|20203.05
16:51:15|20203.05
16:51:16|20203.05
16:51:17|20203.02
16:51:18|20201.62
16:51:19|20202.95
16:51:21|20201.59
16:51:22|20203.47
16:51:23|20202.79
16:51:24|20200.96
16:51:24|20200.52
16:51:25|20203.03
16:51:27|20201.84
16:51:28|20203.53
16:51:29|20202.35
16:51:29|20203.62
16:51:30|20202.58
16:51:32|20200.51
16:51:33|20203.69
16:51:34|20203.51
16:51:35|20205.6
16:51:36|20208.76
16:51:37|20208.02
16:51:38|20208.29
16:51:39|20208.01
16:51:40|20209.54
16:51:41|20207.5
16:51:42|20207.51
16:51:43|20205.64
16:51:44|20207.03
16:51:45|20207.03
16:51:46|20207.51
16:51:47|20207.51
16:51:48|20205.
16:51:49|20207.03
16:51:50|20205.82
16:51:51|20206.03
16:51:52|20206.02
16:51:54|20207.65
16:51:54|20206.51
16:51:55|20207.79
16:51:57|20208.53
16:51:58|20206.91
16:51:59|20206.17
16:51:59|20207.01
16:52:00|20206.21
16:52:01|20204.94
16:52:03|20204.13
16:52:04|20202.91
16:52:05|20205.03
16:52:07|20206.63
16:52:08|20208.24
16:52:08|20206.74
16:52:09|20206.74
16:52:11|20206.14
16:52:11|20206.6
16:52:13|20207.68
16:52:14|20208.77
16:52:16|20209.89
16:52:16|20210.15
16:52:17|20210.15
16:52:19|20210.69
16:52:20|20211.15
16:52:21|20210.51
16:52:22|20212.75
16:52:23|20211.65
16:52:24|20211.63
16:52:25|20212.42
16:52:26|20211.74
16:52:27|20207.88
16:52:28|20207.88
16:52:29|20207.
16:52:30|20205.39
16:52:31|20207.92
16:52:32|20207.44
16:52:34|20205.93
16:52:35|20203.97
16:52:35|20196.29
16:52:37|20199.74
16:52:38|20198.58
16:52:40|20197.57
16:52:40|20196.65
16:52:42|20196.93
16:52:42|20197.05
16:52:44|20195.74
16:52:45|20194.88
16:52:45|20194.21
16:52:46|20190.01
16:52:48|20188.5
16:52:48|20188.85
16:52:49|20188.84
16:52:50|20189.82
16:52:51|20189.3
16:52:52|20189.51
16:52:53|20189.75
16:52:54|20188.08
16:52:55|20188.55
16:52:57|20186.18
16:52:57|20187.77
16:52:58|20188.5
16:52:59|20188.24
16:53:00|20189.73
16:53:01|20191.74
16:53:02|20191.95
16:53:04|20193.61
16:53:06|20193.81
16:53:07|20194.28
16:53:07|20193.27
16:53:08|20193.74
16:53:10|20195.53
16:53:11|20192.47
16:53:12|20193.57
16:53:13|20194.03
16:53:14|20193.1
16:53:15|20194.26
16:53:16|20194.86
16:53:17|20196.13
16:53:18|20197.04
16:53:20|20196.85
16:53:20|20196.85
16:53:21|20196.39
16:53:23|20197.57
16:53:23|20196.64
16:53:24|20197.44
16:53:25|20199.42
16:53:27|20198.27
16:53:27|20196.29
16:53:29|20193.17
16:53:29|20191.2
16:53:30|20193.58
16:53:32|20194.59
16:53:32|20193.13
16:53:34|20194.33
16:53:35|20192.03
16:53:35|20191.31
16:53:37|20194.95
16:53:38|20190.6
16:53:39|20190.
16:53:39|20187.02
16:53:40|20188.62
16:53:42|20185.51
16:53:42|20187.88
16:53:44|20188.1
16:53:44|20188.43
16:53:45|20189.74
16:53:47|20189.69
16:53:48|20191.35
16:53:49|20191.78
16:53:49|20191.78
16:53:50|20190.3
16:53:51|20190.31
16:53:52|20191.75
16:53:53|20190.44
16:53:54|20191.79
16:53:55|20191.03
16:53:57|20191.57
16:53:58|20189.98
16:53:58|20189.03
16:53:59|20191.02
16:54:01|20190.46
16:54:01|20189.73
16:54:03|20190.46
16:54:04|20188.01
16:54:05|20189.58
16:54:06|20190.35
16:54:07|20190.66
16:54:08|20192.12
16:54:09|20190.31
16:54:11|20190.51
16:54:11|20189.71
16:54:12|20186.43
16:54:13|20187.79
16:54:15|20188.23
16:54:16|20188.11
16:54:18|20188.78
16:54:18|20186.96
16:54:20|20187.8
16:54:21|20187.8
16:54:21|20188.64
16:54:23|20187.04
16:54:24|20187.88
16:54:25|20187.3
16:54:26|20187.04
16:54:26|20186.01
16:54:28|20187.78
16:54:29|20189.42
16:54:30|20189.03
16:54:30|20195.99
16:54:32|20195.47
16:54:32|20195.11
16:54:34|20196.21
16:54:34|20196.83
16:54:36|20199.67
16:54:36|20197.45
16:54:38|20197.48
16:54:38|20198.43
16:54:40|20199.37
16:54:40|20197.58
16:54:42|20198.72
16:54:43|20198.32
16:54:44|20197.29
16:54:45|20196.94
16:54:46|20197.7
16:54:47|20197.24
16:54:49|20197.
16:54:49|20197.14
16:54:50|20197.78
16:54:51|20197.76
16:54:52|20197.96
16:54:53|20198.4
16:54:54|20197.59
16:54:55|20198.26
16:54:57|20199.08
16:54:57|20199.72
16:54:58|20201.41
16:54:59|20202.
16:55:00|20201.92
16:55:01|20201.53
16:55:03|20200.09
16:55:04|20200.
16:55:06|20199.44
16:55:06|20198.
16:55:08|20195.87
16:55:09|20194.88
16:55:10|20196.44
16:55:11|20197.73
16:55:12|20197.65
16:55:13|20196.
16:55:14|20196.35
16:55:15|20193.58
16:55:16|20192.74
16:55:17|20192.54
16:55:18|20193.37
16:55:19|20191.67
16:55:20|20192.77
16:55:22|20192.96
16:55:22|20192.96
16:55:23|20191.35
16:55:25|20191.15
16:55:26|20191.66
16:55:26|20190.15
16:55:28|20190.35
16:55:29|20190.48
16:55:29|20191.37
16:55:30|20191.23
16:55:32|20189.57
16:55:32|20188.
16:55:34|20185.73
16:55:35|20187.88
16:55:36|20186.82
16:55:37|20186.7
16:55:38|20187.1
16:55:39|20186.93
16:55:40|20185.51
16:55:41|20187.26
16:55:42|20187.26
16:55:43|20188.3
16:55:44|20188.6
16:55:45|20182.4
16:55:46|20183.64
16:55:47|20183.25
16:55:48|20184.55
16:55:49|20182.11
16:55:50|20182.52
16:55:51|20181.83
16:55:52|20182.06
16:55:53|20182.46
16:55:54|20181.23
16:55:55|20181.23
16:55:56|20180.81
16:55:57|20180.2
16:55:58|20177.52
16:55:59|20179.06
16:56:00|20179.77
16:56:01|20177.23
16:56:02|20180.24
16:56:03|20178.65
16:56:04|20179.14
16:56:06|20179.54
16:56:07|20178.87
16:56:08|20178.71
16:56:09|20178.57
16:56:10|20177.21
16:56:11|20178.36
16:56:12|20178.
16:56:14|20178.53
16:56:15|20175.98
16:56:16|20176.81
16:56:17|20177.
16:56:18|20176.61
16:56:19|20177.26
16:56:20|20173.32
16:56:21|20168.01
16:56:22|20171.97
16:56:23|20170.03
16:56:24|20171.75
16:56:25|20173.34
16:56:26|20173.
16:56:27|20172.42
16:56:28|20174.
16:56:29|20169.95
16:56:30|20173.
16:56:31|20171.02
16:56:32|20172.45
16:56:33|20169.97
16:56:34|20171.84
16:56:35|20169.61
16:56:36|20171.15
16:56:37|20169.28
16:56:38|20169.8
16:56:39|20168.01
16:56:40|20167.23
16:56:41|20167.7
16:56:42|20168.47
16:56:43|20169.41
16:56:44|20167.73
16:56:45|20168.86
16:56:46|20168.3
16:56:47|20169.57
16:56:48|20169.57
16:56:49|20169.41
16:56:50|20169.37
16:56:51|20168.05
16:56:52|20167.02
16:56:53|20166.85
16:56:54|20169.19
16:56:55|20168.85
16:56:56|20171.52
16:56:57|20170.06
16:56:58|20171.83
16:56:59|20170.03
16:57:00|20171.12
16:57:01|20167.86
16:57:02|20167.03
16:57:03|20167.05
16:57:04|20169.75
16:57:06|20166.49
16:57:07|20169.21
16:57:09|20169.49
16:57:09|20170.41
16:57:11|20167.42
16:57:11|20167.49
16:57:12|20162.37
16:57:14|20161.15
16:57:14|20161.4
16:57:15|20161.32
16:57:16|20159.62
16:57:18|20158.5
16:57:19|20158.16
16:57:20|20159.86
16:57:21|20158.66
16:57:22|20160.61
16:57:23|20162.
16:57:23|20161.6
16:57:25|20163.09
16:57:26|20161.01
16:57:27|20160.
16:57:28|20161.88
16:57:29|20161.88
16:57:31|20164.02
16:57:31|20162.15
16:57:32|20162.73
16:57:34|20161.64
16:57:35|20164.12
16:57:36|20162.8
16:57:36|20161.
16:57:38|20162.26
16:57:38|20161.54
16:57:39|20160.62
16:57:40|20160.96
16:57:41|20160.7
16:57:43|20158.34
16:57:43|20158.63
16:57:44|20160.75
16:57:45|20161.98
16:57:46|20161.85
16:57:47|20161.77
16:57:48|20161.78
16:57:49|20162.69
16:57:50|20163.78
16:57:52|20161.79
16:57:52|20162.6
16:57:53|20161.83
16:57:54|20149.02
16:57:55|20147.84
16:57:56|20145.
16:57:57|20142.68
16:57:58|20144.63
16:58:00|20144.32
16:58:00|20144.78
16:58:02|20143.73
16:58:02|20143.19
16:58:04|20138.24
16:58:06|20136.56
16:58:07|20136.44
16:58:08|20135.91
16:58:10|20134.41
16:58:11|20136.
16:58:13|20134.06
16:58:14|20126.34
16:58:15|20123.25
16:58:16|20129.06
16:58:17|20126.29
16:58:18|20124.74
16:58:19|20126.27
16:58:20|20120.47
16:58:21|20120.45
16:58:22|20120.06
16:58:23|20124.7
16:58:24|20127.
16:58:25|20127.73
16:58:26|20131.21
16:58:27|20124.
16:58:28|20120.
16:58:29|20123.97
16:58:30|20123.46
16:58:31|20123.43
16:58:32|20124.84
16:58:33|20125.75
16:58:34|20122.85
16:58:35|20121.02
16:58:36|20120.53
16:58:37|20120.23
16:58:38|20120.
16:58:39|20122.85
16:58:40|20119.68
16:58:41|20121.73
16:58:42|20122.55
16:58:43|20122.4
16:58:44|20123.85
16:58:45|20123.73
16:58:46|20124.65
16:58:48|20131.88
16:58:48|20134.02
16:58:49|20132.29
16:58:50|20131.51
16:58:52|20130.96
16:58:52|20131.96
16:58:54|20134.92
16:58:54|20132.66
16:58:56|20132.65
16:58:57|20133.31
16:58:57|20133.86
16:58:59|20127.76
16:59:00|20127.73
16:59:01|20125.91
16:59:02|20123.6
16:59:03|20121.96
16:59:04|20122.06
16:59:05|20122.95
16:59:06|20123.99
16:59:08|20123.47
16:59:09|20123.38
16:59:10|20124.22
16:59:11|20126.21
16:59:12|20129.
16:59:13|20128.93
16:59:14|20128.87
16:59:16|20128.47
16:59:17|20126.34
16:59:18|20128.
16:59:19|20127.91
16:59:20|20129.65
16:59:22|20131.89
16:59:23|20133.26
16:59:24|20131.92
16:59:24|20132.11
16:59:26|20133.99
16:59:27|20136.35
16:59:27|20134.99
16:59:29|20133.66
16:59:30|20135.34
16:59:30|20135.36
16:59:31|20134.17
16:59:32|20132.38
16:59:33|20132.9
16:59:35|20137.88
16:59:36|20138.67
16:59:37|20140.16
16:59:38|20136.68
16:59:39|20135.49
16:59:40|20137.49
16:59:41|20135.37
16:59:42|20135.89
16:59:43|20136.6
16:59:44|20136.79
16:59:45|20137.35
16:59:46|20137.92
16:59:47|20138.28
16:59:48|20136.79
16:59:49|20137.07
16:59:50|20139.08
16:59:51|20139.66
16:59:53|20142.63
16:59:54|20142.55
16:59:55|20141.97
16:59:55|20144.99
16:59:57|20144.78
16:59:58|20145.64
17:00:00|20142.99
17:00:00|20143.06
17:00:01|20143.12
17:00:03|20146.48
17:00:04|20142.6
17:00:05|20144.41
17:00:06|20148.8
17:00:07|20148.8
17:00:08|20150.63
17:00:10|20149.4
17:00:11|20148.31
17:00:12|20145.55
17:00:13|20145.5
17:00:14|20145.97
17:00:15|20146.49
17:00:16|20145.44
17:00:18|20142.59
17:00:18|20144.6
17:00:20|20141.85
17:00:20|20141.79
17:00:22|20140.01
17:00:23|20140.9
17:00:24|20140.
17:00:25|20137.59
17:00:26|20137.43
17:00:27|20135.8
17:00:28|20135.83
17:00:29|20135.
17:00:31|20133.
17:00:31|20139.76
17:00:32|20138.98
17:00:33|20137.39
17:00:34|20138.94
17:00:36|20117.98
17:00:37|20121.04
17:00:37|20120.39
17:00:38|20123.92
17:00:39|20123.
17:00:40|20120.42
17:00:42|20119.23
17:00:43|20120.29
17:00:44|20117.47
17:00:45|20120.3
17:00:46|20121.
17:00:47|20121.93
17:00:47|20122.64
17:00:49|20119.28
17:00:50|20119.73
17:00:51|20122.41
17:00:52|20121.18
17:00:52|20119.9
17:00:53|20121.
17:00:55|20120.53
17:00:56|20120.51
17:00:57|20120.53
17:00:58|20120.36
17:00:58|20120.23
17:00:59|20120.61
17:01:00|20123.
17:01:01|20121.52
17:01:02|20121.33
17:01:04|20124.11
17:01:04|20123.83
17:01:06|20124.99
17:01:06|20127.08
17:01:07|20128.
17:01:09|20128.62
17:01:11|20128.6
17:01:12|20128.89
17:01:14|20129.6
17:01:14|20131.73
17:01:15|20131.58
17:01:17|20128.66
17:01:18|20130.38
17:01:20|20129.66
17:01:21|20130.9
17:01:22|20130.9
17:01:23|20130.69
17:01:24|20134.26
17:01:25|20138.83
17:01:26|20139.11
17:01:27|20139.19
17:01:29|20137.91
17:01:29|20138.06
17:01:30|20140.99
17:01:31|20136.58
17:01:33|20138.
17:01:34|20138.25
17:01:35|20138.08
17:01:36|20138.46
17:01:37|20136.01
17:01:38|20137.29
17:01:39|20138.02
17:01:40|20141.45
17:01:41|20142.14
17:01:43|20141.18
17:01:43|20141.81
17:01:44|20141.04
17:01:45|20140.91
17:01:46|20141.57
17:01:47|20142.11
17:01:48|20142.13
17:01:49|20142.66
17:01:50|20142.45
17:01:51|20143.55
17:01:52|20142.76
17:01:53|20141.12
17:01:54|20141.52
17:01:55|20139.63
17:01:56|20139.49
17:01:57|20136.83
17:01:58|20137.97
17:01:59|20138.01
17:02:00|20138.42
17:02:02|20141.02
17:02:02|20141.24
17:02:03|20150.47
17:02:04|20147.83
17:02:05|20145.55
17:02:07|20147.66
17:02:07|20149.03
17:02:08|20148.83
17:02:09|20149.17
17:02:10|20147.01
17:02:11|20148.
17:02:13|20151.33
17:02:14|20153.1
17:02:15|20152.86
17:02:16|20156.13
17:02:18|20155.78
17:02:19|20156.7
17:02:19|20154.36
17:02:21|20155.07
17:02:22|20156.34
17:02:22|20154.61
17:02:24|20155.12
17:02:25|20155.1
17:02:25|20154.31
17:02:27|20155.07
17:02:27|20153.66
17:02:28|20153.8
17:02:30|20156.04
17:02:31|20157.91
17:02:32|20156.78
17:02:33|20157.27
17:02:34|20156.34
17:02:35|20155.71
17:02:36|20155.93
17:02:37|20156.38
17:02:37|20156.08
17:02:39|20156.16
17:02:40|20156.78
17:02:41|20158.03
17:02:41|20154.
17:02:43|20154.07
17:02:43|20156.29
17:02:45|20156.28
17:02:46|20154.4
17:02:47|20152.91
17:02:47|20152.82
17:02:49|20153.89
17:02:49|20153.37
17:02:51|20153.88
17:02:52|20156.02
17:02:53|20157.19
17:02:53|20156.83
17:02:55|20156.7
17:02:56|20157.83
17:02:57|20158.26
17:02:58|20158.26
17:02:59|20157.09
17:03:00|20157.71
17:03:01|20157.92
17:03:02|20158.68
17:03:03|20156.45
17:03:03|20156.37
17:03:05|20159.4
17:03:06|20162.89
17:03:07|20163.97
17:03:08|20162.78
17:03:08|20158.45
17:03:10|20162.86
17:03:11|20162.76
17:03:13|20161.82
17:03:13|20162.71
17:03:15|20162.47
17:03:15|20162.85
17:03:17|20157.03
17:03:18|20159.5
17:03:20|20159.35
17:03:20|20159.93
17:03:21|20162.04
17:03:22|20163.52
17:03:23|20163.51
17:03:24|20163.09
17:03:25|20166.
17:03:26|20164.54
17:03:27|20164.06
17:03:28|20162.42
17:03:29|20162.26
17:03:31|20160.5
17:03:31|20159.88
17:03:32|20159.24
17:03:34|20160.06
17:03:35|20160.09
17:03:36|20161.13
17:03:37|20160.27
17:03:37|20158.02
17:03:39|20149.09
17:03:40|20150.48
17:03:41|20154.04
17:03:41|20154.
17:03:43|20150.66
17:03:43|20150.14
17:03:45|20149.39
17:03:46|20149.4
17:03:47|20151.01
17:03:48|20144.38
17:03:49|20144.14
17:03:50|20145.24
17:03:51|20144.14
17:03:52|20142.87
17:03:53|20144.
17:03:53|20142.85
17:03:54|20141.
17:03:56|20141.36
17:03:56|20140.36
17:03:57|20142.17
17:03:59|20142.98
17:04:00|20143.
17:04:01|20141.14
17:04:02|20142.44
17:04:03|20142.7
17:04:04|20141.06
17:04:06|20140.04
17:04:06|20141.37
17:04:08|20139.25
17:04:09|20139.09
17:04:10|20138.
17:04:10|20134.5
17:04:13|20136.9
17:04:13|20140.
17:04:14|20138.09
17:04:15|20137.03
17:04:16|20136.97
17:04:17|20137.1
17:04:18|20136.73
17:04:20|20137.03
17:04:21|20135.93
17:04:22|20136.02
17:04:23|20134.26
17:04:24|20133.02
17:04:25|20135.44
17:04:26|20134.23
17:04:27|20134.02
17:04:27|20134.2
17:04:29|20133.91
17:04:31|20134.6
17:04:31|20134.61
17:04:32|20133.16
17:04:34|20133.67
17:04:34|20131.88
17:04:35|20133.38
17:04:36|20132.78
17:04:37|20133.99
17:04:38|20134.64
17:04:40|20131.09
17:04:40|20130.87
17:04:41|20133.4
17:04:42|20130.93
17:04:43|20132.17
17:04:44|20131.84
17:04:45|20132.53
17:04:46|20133.58
17:04:47|20131.83
17:04:48|20131.98
17:04:49|20133.41
17:04:50|20133.69
17:04:51|20133.
17:04:52|20135.9
17:04:53|20134.93
17:04:54|20133.81
17:04:55|20134.3
17:04:56|20134.
17:04:57|20133.26
17:04:58|20132.52
17:04:59|20132.35
17:05:00|20132.79
17:05:01|20132.62
17:05:02|20133.97
17:05:03|20132.68
17:05:04|20138.95
17:05:05|20139.
17:05:06|20138.54
17:05:07|20138.15
17:05:08|20139.79
17:05:09|20139.24
17:05:10|20139.85
17:05:11|20140.24
17:05:12|20139.71
17:05:14|20137.01
17:05:15|20138.03
17:05:17|20138.41
17:05:17|20138.29
17:05:18|20138.42
17:05:19|20136.
17:05:21|20138.01
17:05:21|20138.01
17:05:22|20136.47
17:05:25|20135.
17:05:25|20136.75
17:05:27|20132.36
17:05:28|20131.
17:05:30|20132.03
17:05:30|20131.41
17:05:32|20133.98
17:05:33|20133.7
17:05:33|20134.12
17:05:34|20134.69
17:05:35|20134.69
17:05:37|20135.47
17:05:38|20133.91
17:05:39|20134.
17:05:40|20136.07
17:05:40|20134.67
17:05:42|20133.99
17:05:43|20135.
17:05:44|20138.71
17:05:45|20138.73
17:05:46|20135.38
17:05:48|20134.57
17:05:48|20133.83
17:05:49|20133.05
17:05:50|20134.41
17:05:51|20132.
17:05:52|20130.89
17:05:53|20132.08
17:05:55|20131.91
17:05:55|20134.17
17:05:56|20133.62
17:05:57|20133.09
17:05:58|20132.55
17:05:59|20132.55
17:06:00|20134.63
17:06:01|20136.
17:06:02|20139.98
17:06:03|20138.01
17:06:04|20137.55
17:06:06|20139.19
17:06:06|20138.76
17:06:07|20139.37
17:06:08|20138.67
17:06:09|20138.5
17:06:10|20138.52
17:06:11|20135.96
17:06:12|20135.5
17:06:14|20136.69
17:06:16|20136.17
17:06:17|20137.1
17:06:19|20136.83
17:06:19|20135.27
17:06:21|20133.78
17:06:22|20131.95
17:06:23|20132.18
17:06:24|20131.51
17:06:25|20133.63
17:06:26|20133.63
17:06:28|20136.14
17:06:29|20137.99
17:06:30|20134.31
17:06:31|20135.99
17:06:32|20135.16
17:06:33|20136.58
17:06:35|20135.67
17:06:35|20136.3
17:06:37|20137.9
17:06:38|20139.96
17:06:39|20140.
17:06:40|20139.25
17:06:41|20140.
17:06:42|20139.74
17:06:43|20141.49
17:06:44|20138.84
17:06:45|20140.2
17:06:46|20140.78
17:06:47|20141.11
17:06:48|20141.8
17:06:49|20142.66
17:06:50|20140.98
17:06:51|20140.82
17:06:52|20138.04
17:06:53|20138.39
17:06:54|20138.86
17:06:56|20138.76
17:06:56|20137.47
17:06:57|20137.83
17:06:58|20139.16
17:06:59|20137.97
17:07:00|20137.89
17:07:02|20137.9
17:07:03|20136.67
17:07:04|20137.39
17:07:05|20139.88
17:07:07|20137.97
17:07:08|20138.44
17:07:09|20140.
17:07:10|20138.14
17:07:11|20137.33
17:07:12|20141.11
17:07:14|20141.61
17:07:15|20144.17
17:07:17|20143.96
17:07:18|20144.72
17:07:19|20144.72
17:07:20|20147.82
17:07:21|20143.66
17:07:22|20144.41
17:07:23|20144.56
17:07:24|20144.72
17:07:25|20144.56
17:07:26|20146.38
17:07:27|20147.89
17:07:28|20146.8
17:07:29|20146.51
17:07:30|20147.12
17:07:31|20144.88
17:07:32|20145.33
17:07:33|20146.52
17:07:34|20147.11
17:07:35|20146.
17:07:36|20148.2
17:07:37|20146.
17:07:39|20147.43
17:07:40|20148.42
17:07:41|20150.
17:07:42|20148.29
17:07:42|20148.
17:07:43|20147.91
17:07:45|20148.
17:07:46|20146.93
17:07:46|20146.32
17:07:47|20145.83
17:07:49|20147.15
17:07:50|20146.84
17:07:50|20147.3
17:07:52|20147.66
17:07:53|20148.23
17:07:53|20147.74
17:07:54|20149.41
17:07:55|20148.92
17:07:56|20149.46
17:07:57|20148.44
17:07:58|20147.12
17:07:59|20147.12
17:08:00|20146.5
17:08:01|20147.73
17:08:03|20147.
17:08:04|20146.64
17:08:05|20145.78
17:08:06|20145.
17:08:07|20147.03
17:08:08|20147.94
17:08:09|20147.35
17:08:10|20148.54
17:08:11|20149.33
17:08:12|20149.99
17:08:13|20150.55
17:08:14|20148.32
17:08:15|20149.23
17:08:17|20148.15
17:08:18|20146.76
17:08:19|20147.25
17:08:21|20147.26
17:08:21|20148.5
17:08:23|20149.88
17:08:24|20148.76
17:08:25|20149.38
17:08:26|20154.81
17:08:27|20156.97
17:08:28|20155.71
17:08:29|20156.03
17:08:30|20155.29
17:08:31|20154.55
17:08:32|20155.24
17:08:34|20156.16
17:08:34|20156.55
17:08:35|20155.01
17:08:36|20154.8
17:08:37|20153.64
17:08:39|20157.53
17:08:40|20158.09
17:08:41|20158.25
17:08:41|20156.44
17:08:42|20155.07
17:08:43|20155.14
17:08:44|20153.46
17:08:45|20154.51
17:08:46|20154.51
17:08:47|20158.38
17:08:48|20157.79
17:08:49|20160.
17:08:51|20161.
17:08:52|20162.
17:08:52|20162.87
17:08:54|20168.87
17:08:55|20166.71
17:08:55|20166.34
17:08:56|20166.
17:08:57|20167.17
17:08:58|20167.37
17:08:59|20166.34
17:09:00|20165.27
17:09:01|20166.13
17:09:02|20166.64
17:09:03|20167.44
17:09:04|20169.33
17:09:06|20172.6
17:09:07|20172.21
17:09:08|20172.25
17:09:09|20178.62
17:09:10|20176.2
17:09:11|20172.26
17:09:12|20172.98
17:09:13|20172.
17:09:14|20170.7
17:09:15|20171.52
17:09:16|20170.38
17:09:17|20167.87
17:09:19|20166.89
17:09:20|20167.28
17:09:22|20166.5
17:09:23|20168.1
17:09:24|20169.66
17:09:24|20168.
17:09:26|20168.
17:09:27|20170.
17:09:28|20166.37
17:09:29|20168.77
17:09:30|20168.79
17:09:31|20175.72
17:09:32|20174.01
17:09:33|20180.76
17:09:34|20177.95
17:09:35|20174.81
17:09:36|20173.93
17:09:37|20173.55
17:09:38|20173.55
17:09:40|20173.34
17:09:40|20171.55
17:09:41|20173.3
17:09:43|20171.82
17:09:44|20173.96
17:09:45|20176.11
17:09:46|20174.33
17:09:47|20172.62
17:09:48|20173.79
17:09:49|20172.34
17:09:50|20173.79
17:09:51|20173.19
17:09:52|20173.
17:09:53|20171.85
17:09:54|20172.04
17:09:55|20172.72
17:09:56|20171.25
17:09:57|20168.54
17:09:58|20167.77
17:09:59|20169.24
17:10:00|20170.5
17:10:01|20171.75
17:10:02|20169.73
17:10:03|20171.02
17:10:04|20170.97
17:10:05|20172.54
17:10:07|20170.46
17:10:08|20171.45
17:10:08|20171.93
17:10:09|20171.23
17:10:10|20171.23
17:10:12|20172.17
17:10:12|20171.62
17:10:14|20171.62
17:10:15|20172.49
17:10:15|20172.83
17:10:16|20171.9
17:10:18|20174.03
17:10:19|20173.
17:10:21|20173.11
17:10:22|20171.66
17:10:23|20172.83
17:10:24|20174.17
17:10:25|20173.78
17:10:27|20173.31
17:10:28|20172.58
17:10:30|20172.73
17:10:30|20172.81
17:10:32|20173.13
17:10:33|20174.76
17:10:34|20173.64
17:10:36|20174.32
17:10:36|20176.09
17:10:38|20176.01
17:10:39|20174.51
17:10:39|20175.19
17:10:41|20171.
17:10:42|20172.03
17:10:43|20170.56
17:10:44|20171.3
17:10:45|20172.98
17:10:46|20172.92
17:10:47|20172.48
17:10:48|20173.47
17:10:49|20172.49
17:10:50|20172.47
17:10:51|20174.14
17:10:53|20175.05
17:10:54|20174.52
17:10:55|20174.56
17:10:55|20175.98
17:10:56|20177.07
17:10:57|20175.48
17:10:59|20176.8
17:10:59|20177.22
17:11:01|20175.86
17:11:02|20174.29
17:11:02|20174.35
17:11:04|20175.98
17:11:04|20171.35
17:11:05|20170.15
17:11:06|20171.24
17:11:07|20169.88
17:11:09|20171.15
17:11:10|20171.68
17:11:11|20169.
17:11:12|20169.44
17:11:13|20169.22
17:11:13|20168.87
17:11:14|20170.35
17:11:15|20169.41
17:11:16|20168.79
17:11:17|20167.64
17:11:18|20166.17
17:11:20|20167.19
17:11:21|20168.82
17:11:22|20168.14
17:11:24|20169.52
17:11:24|20169.47
17:11:25|20169.34
17:11:26|20169.62
17:11:27|20169.48
17:11:29|20171.25
17:11:29|20174.02
17:11:31|20170.86
17:11:32|20169.53
17:11:33|20170.
17:11:34|20170.34
17:11:35|20168.84
17:11:36|20170.34
17:11:37|20168.49
17:11:38|20169.66
17:11:39|20169.66
17:11:40|20172.4
17:11:41|20172.4
17:11:42|20171.33
17:11:43|20170.81
17:11:45|20170.02
17:11:46|20169.97
17:11:46|20168.84
17:11:47|20170.96
17:11:48|20170.96
17:11:49|20170.96
17:11:51|20171.6
17:11:51|20171.03
17:11:52|20171.03
17:11:53|20166.78
17:11:54|20168.84
17:11:55|20168.19
17:11:56|20167.21
17:11:57|20167.68
17:11:58|20167.99
17:11:59|20168.11
17:12:00|20169.78
17:12:02|20169.87
17:12:02|20169.79
17:12:03|20170.44
17:12:04|20171.79
17:12:05|20171.79
17:12:07|20170.27
17:12:07|20166.07
17:12:08|20165.79
17:12:09|20168.08
17:12:10|20168.08
17:12:12|20167.15
17:12:12|20165.28
17:12:13|20166.6
17:12:14|20169.16
17:12:15|20170.02
17:12:17|20169.04
17:12:17|20170.66
17:12:18|20170.02
17:12:20|20170.32
17:12:21|20170.3
17:12:23|20170.46
17:12:24|20171.46
17:12:26|20170.96
17:12:26|20173.39
17:12:28|20171.48
17:12:29|20173.
17:12:30|20171.49
17:12:31|20169.76
17:12:32|20170.95
17:12:33|20169.49
17:12:34|20169.02
17:12:36|20166.8
17:12:36|20166.62
17:12:37|20166.68
17:12:38|20167.32
17:12:40|20165.
17:12:41|20165.2
17:12:42|20163.
17:12:43|20165.69
17:12:44|20165.68
17:12:45|20166.58
17:12:46|20165.39
17:12:47|20165.47
17:12:48|20166.38
17:12:49|20166.9
17:12:50|20168.
17:12:51|20169.11
17:12:52|20165.
17:12:53|20165.97
17:12:54|20167.33
17:12:55|20167.33
17:12:56|20166.47
17:12:57|20166.44
17:12:58|20166.21
17:12:59|20165.68
17:13:00|20167.51
17:13:01|20167.28
17:13:02|20169.22
17:13:03|20167.93
17:13:04|20168.29
17:13:05|20168.94
17:13:06|20170.86
17:13:07|20169.09
17:13:08|20168.91
17:13:09|20168.86
17:13:10|20168.86
17:13:11|20168.86
17:13:12|20168.36
17:13:13|20168.36
17:13:14|20169.38
17:13:15|20168.81
17:13:16|20168.13
17:13:17|20169.27
17:13:19|20169.26
17:13:19|20169.27
17:13:20|20169.78
17:13:21|20169.27
17:13:23|20169.72
17:13:24|20168.91
17:13:25|20168.82
17:13:26|20169.78
17:13:27|20169.27
17:13:29|20169.99
17:13:29|20170.98
17:13:30|20167.01
17:13:32|20169.23
17:13:33|20170.01
17:13:34|20170.91
17:13:36|20167.39
17:13:36|20167.05
17:13:37|20167.05
17:13:39|20171.97
17:13:40|20171.97
17:13:41|20170.75
17:13:42|20171.81
17:13:43|20169.96
17:13:44|20169.94
17:13:45|20170.39
17:13:47|20170.56
17:13:47|20171.09
17:13:49|20171.5
17:13:50|20170.39
17:13:50|20168.89
17:13:52|20170.43
17:13:52|20170.38
17:13:54|20171.29
17:13:54|20170.52
17:13:56|20171.27
17:13:56|20171.21
17:13:58|20171.49
17:13:59|20170.84
17:13:59|20172.62
17:14:02|20171.43
17:14:02|20173.13
17:14:04|20172.63
17:14:04|20172.63
17:14:06|20175.8
17:14:06|20177.73
17:14:08|20177.57
17:14:09|20176.37
17:14:10|20177.44
17:14:11|20176.39
17:14:12|20177.22
17:14:13|20176.28
17:14:14|20175.96
17:14:15|20176.7
17:14:16|20177.19
17:14:16|20178.21
17:14:18|20177.64
17:14:18|20178.7
17:14:20|20179.22
17:14:21|20177.08
17:14:22|20178.13
17:14:24|20176.09
17:14:25|20178.97
17:14:26|20176.81
17:14:27|20177.69
17:14:28|20177.94
17:14:29|20177.7
17:14:30|20177.14
17:14:31|20178.71
17:14:32|20179.44
17:14:33|20179.62
17:14:34|20180.14
17:14:35|20178.62
17:14:36|20176.55
17:14:37|20177.58
17:14:38|20176.37
17:14:39|20177.87
17:14:40|20178.8
17:14:41|20178.77
17:14:42|20178.97
17:14:43|20179.05
17:14:44|20179.34
17:14:45|20178.
17:14:46|20179.6
17:14:47|20179.98
17:14:48|20179.12
17:14:50|20178.01
17:14:50|20178.01
17:14:51|20178.22
17:14:52|20178.4
17:14:53|20177.71
17:14:54|20178.18
17:14:55|20178.73
17:14:56|20178.32
17:14:58|20178.25
17:14:59|20177.27
17:15:00|20179.22
17:15:01|20177.86
17:15:02|20179.55
17:15:03|20180.22
17:15:04|20179.66
17:15:05|20184.79
17:15:06|20183.94
17:15:07|20180.05
17:15:08|20180.97
17:15:09|20179.99
17:15:10|20181.55
17:15:11|20180.88
17:15:12|20180.54
17:15:13|20178.22
17:15:14|20176.9
17:15:15|20178.67
17:15:16|20178.62
17:15:17|20176.01
17:15:18|20178.
17:15:20|20178.43
17:15:21|20177.86
17:15:22|20178.38
17:15:22|20178.76
17:15:23|20179.34
17:15:25|20179.37
17:15:26|20176.89
17:15:27|20173.67
17:15:28|20172.63
17:15:29|20170.15
17:15:31|20170.92
17:15:32|20173.27
17:15:33|20174.43
17:15:33|20173.79
17:15:35|20173.98
17:15:36|20175.72
17:15:37|20176.
17:15:38|20175.43
17:15:40|20175.95
17:15:40|20177.16
17:15:42|20178.42
17:15:43|20178.41
17:15:43|20178.47
17:15:44|20178.08
17:15:46|20178.44
17:15:46|20178.44
17:15:47|20179.8
17:15:49|20178.97
17:15:50|20180.5
17:15:51|20179.49
17:15:51|20180.7
17:15:53|20183.49
17:15:54|20182.66
17:15:55|20184.29
17:15:56|20181.
17:15:57|20183.
17:15:58|20182.76
17:15:59|20182.34
17:16:00|20182.34
17:16:01|20181.48
17:16:02|20181.7
17:16:03|20188.
17:16:05|20191.87
17:16:06|20192.59
17:16:06|20191.17
17:16:08|20193.25
17:16:09|20196.15
17:16:09|20198.98
17:16:11|20196.01
17:16:12|20195.73
17:16:12|20192.
17:16:13|20190.95
17:16:14|20193.03
17:16:16|20193.37
17:16:16|20192.5
17:16:17|20193.22
17:16:18|20192.42
17:16:19|20195.41
17:16:21|20194.53
17:16:21|20195.61
17:16:22|20194.89
17:16:24|20195.22
17:16:26|20195.16
17:16:27|20193.84
17:16:28|20191.99
17:16:29|20190.9
17:16:29|20192.02
17:16:31|20193.29
17:16:32|20194.13
17:16:33|20195.52
17:16:34|20195.08
17:16:36|20198.26
17:16:36|20202.47
17:16:38|20203.48
17:16:39|20204.46
17:16:39|20203.8
17:16:40|20210.02
17:16:41|20206.24
17:16:42|20208.07
17:16:43|20208.64
17:16:44|20209.23
17:16:46|20206.99
17:16:47|20208.88
17:16:48|20207.57
17:16:49|20204.
17:16:50|20203.
17:16:51|20201.36
17:16:52|20203.14
17:16:53|20197.51
17:16:55|20204.41
17:16:55|20205.99
17:16:57|20205.56
17:16:58|20206.27
17:16:58|20205.56
17:17:00|20207.68
17:17:01|20205.56
17:17:02|20207.16
17:17:03|20209.32
17:17:04|20213.22
17:17:05|20213.29
17:17:06|20213.98
17:17:07|20215.16
17:17:08|20217.95
17:17:09|20215.23
17:17:10|20215.56
17:17:11|20217.79
17:17:12|20217.78
17:17:13|20221.25
17:17:14|20222.58
17:17:15|20223.21
17:17:16|20225.26
17:17:17|20230.29
17:17:18|20225.66
17:17:19|20218.2
17:17:20|20220.72
17:17:21|20222.22
17:17:22|20221.92
17:17:23|20222.39
17:17:24|20223.01
17:17:26|20221.06
17:17:26|20221.66
17:17:28|20223.61
17:17:29|20223.87
17:17:30|20224.09
17:17:31|20222.52
17:17:32|20221.26
17:17:33|20221.82
17:17:34|20223.26
17:17:35|20222.45
17:17:37|20222.83
17:17:39|20223.28
17:17:39|20223.39
17:17:40|20222.
17:17:41|20223.52
17:17:42|20224.84
17:17:43|20223.54
17:17:44|20222.66
17:17:45|20222.63
17:17:46|20222.79
17:17:47|20222.17
17:17:49|20220.27
17:17:50|20219.02
17:17:51|20219.17
17:17:53|20220.55
17:17:53|20220.12
17:17:54|20219.78
17:17:55|20221.54
17:17:56|20221.03
17:17:57|20221.5
17:17:58|20219.68
17:17:59|20220.81
17:18:00|20220.77
17:18:01|20220.13
17:18:02|20218.9
17:18:03|20217.66
17:18:04|20222.14
17:18:05|20219.12
17:18:07|20220.31
17:18:07|20219.91
17:18:09|20213.6
17:18:10|20205.89
17:18:10|20206.25
17:18:11|20201.03
17:18:13|20204.87
17:18:14|20204.87
17:18:14|20205.99
17:18:17|20206.
17:18:17|20204.6
17:18:18|20207.99
17:18:19|20206.53
17:18:20|20207.85
17:18:21|20206.14
17:18:22|20205.21
17:18:23|20205.74
17:18:24|20207.
17:18:26|20206.08
17:18:26|20209.54
17:18:28|20208.74
17:18:29|20208.14
17:18:30|20207.66
17:18:31|20209.04
17:18:31|20209.13
17:18:33|20208.24
17:18:34|20210.75
17:18:35|20209.81
17:18:35|20210.47
17:18:36|20210.28
17:18:38|20210.99
17:18:38|20211.
17:18:40|20208.89
17:18:41|20209.24
17:18:41|20209.15
17:18:43|20209.86
17:18:44|20209.9
17:18:46|20209.79
17:18:46|20212.67
17:18:47|20213.98
17:18:48|20214.07
17:18:49|20214.07
17:18:50|20215.38
17:18:51|20214.
17:18:52|20212.79
17:18:53|20213.25
17:18:54|20213.25
17:18:55|20210.17
17:18:56|20211.99
17:18:57|20209.17
17:18:58|20209.67
17:18:59|20211.43
17:19:00|20209.79
17:19:01|20202.7
17:19:02|20204.25
17:19:03|20204.67
17:19:04|20201.65
17:19:05|20203.07
17:19:06|20203.
17:19:07|20200.35
17:19:08|20201.5
17:19:09|20202.24
17:19:10|20202.88
17:19:11|20204.
17:19:12|20203.96
17:19:13|20202.01
17:19:14|20202.64
17:19:15|20202.52
17:19:16|20202.95
17:19:17|20203.99
17:19:18|20204.73
17:19:19|20206.35
17:19:20|20206.35
17:19:21|20207.99
17:19:22|20206.43
17:19:23|20206.91
17:19:25|20201.42
17:19:26|20200.98
17:19:26|20201.29
17:19:29|20199.07
17:19:29|20196.69
17:19:30|20200.5
17:19:31|20197.95
17:19:33|20199.16
17:19:34|20200.18
17:19:35|20200.59
17:19:36|20201.8
17:19:37|20205.99
17:19:38|20204.37
17:19:40|20201.75
17:19:40|20201.75
17:19:42|20200.83
17:19:43|20200.82
17:19:44|20201.24
17:19:45|20200.03
17:19:46|20199.44
17:19:46|20197.53
17:19:48|20201.22
17:19:49|20200.66
17:19:49|20200.63
17:19:51|20201.74
17:19:51|20204.
17:19:53|20203.65
17:19:54|20206.04
17:19:56|20208.63
17:19:56|20207.58
17:19:57|20206.61
17:19:58|20208.23
17:19:59|20207.54
17:20:00|20205.81
17:20:02|20203.7
17:20:04|20203.85
17:20:04|20202.88
17:20:05|20202.07
17:20:06|20201.91
17:20:07|20205.93
17:20:09|20208.01
17:20:10|20208.23
17:20:11|20208.91
17:20:12|20209.53
17:20:12|20208.46
17:20:14|20209.62
17:20:15|20209.37
17:20:15|20208.46
17:20:16|20209.08
17:20:18|20208.4
17:20:20|20203.12
17:20:20|20202.78
17:20:21|20202.61
17:20:22|20203.49
17:20:23|20203.5
17:20:25|20205.45
17:20:26|20203.82
17:20:27|20204.52
17:20:27|20203.81
17:20:29|20203.9
17:20:30|20204.33
17:20:32|20204.56
17:20:33|20208.94
17:20:34|20208.7
17:20:36|20209.46
17:20:36|20211.48
17:20:37|20209.7
17:20:38|20209.7
17:20:39|20212.
17:20:40|20208.57
17:20:41|20208.6
17:20:42|20209.19
17:20:43|20209.7
17:20:44|20209.67
17:20:45|20210.18
17:20:46|20209.68
17:20:47|20209.68
17:20:48|20209.67
17:20:49|20211.28
17:20:50|20208.92
17:20:51|20208.63
17:20:52|20208.57
17:20:53|20208.56
17:20:54|20206.73
17:20:55|20207.3
17:20:56|20208.66
17:20:57|20208.67
17:20:58|20206.64
17:20:59|20208.31
17:21:00|20208.31
17:21:01|20206.68
17:21:02|20206.
17:21:03|20208.05
17:21:04|20206.72
17:21:05|20208.28
17:21:07|20208.39
17:21:07|20208.43
17:21:09|20209.75
17:21:09|20208.65
17:21:12|20208.39
17:21:12|20207.08
17:21:13|20206.03
17:21:14|20208.56
17:21:15|20210.
17:21:16|20213.13
17:21:17|20211.5
17:21:18|20212.54
17:21:19|20212.54
17:21:20|20212.26
17:21:21|20212.54
17:21:22|20210.07
17:21:23|20208.86
17:21:24|20210.11
17:21:25|20209.26
17:21:26|20210.27
17:21:27|20210.97
17:21:28|20210.63
17:21:30|20212.32
17:21:32|20215.44
17:21:33|20214.05
17:21:34|20211.
17:21:36|20214.92
17:21:36|20214.81
17:21:38|20214.94
17:21:38|20215.16
17:21:40|20216.99
17:21:41|20215.19
17:21:41|20215.19
17:21:43|20215.68
17:21:45|20214.24
17:21:45|20212.8
17:21:46|20213.42
17:21:47|20214.85
17:21:48|20214.84
17:21:49|20214.29
17:21:51|20214.03
17:21:52|20213.61
17:21:53|20213.2
17:21:54|20212.9
17:21:54|20208.91
17:21:57|20210.32
17:21:57|20210.32
17:21:58|20211.74
17:22:00|20211.16
17:22:01|20211.88
17:22:01|20211.01
17:22:02|20210.34
17:22:04|20205.89
17:22:04|20205.17
17:22:05|20203.8
17:22:06|20206.26
17:22:07|20206.28
17:22:09|20204.08
17:22:10|20205.82
17:22:11|20205.68
17:22:12|20206.25
17:22:13|20209.52
17:22:14|20211.59
17:22:15|20209.66
17:22:16|20213.03
17:22:17|20212.01
17:22:19|20213.22
17:22:19|20213.34
17:22:20|20213.
17:22:21|20211.63
17:22:22|20211.8
17:22:23|20212.41
17:22:24|20212.64
17:22:25|20218.52
17:22:26|20216.99
17:22:27|20218.95
17:22:28|20219.13
17:22:30|20216.77
17:22:31|20219.03
17:22:32|20218.
17:22:34|20219.96
17:22:34|20222.25
17:22:36|20221.45
17:22:36|20223.23
17:22:37|20224.89
17:22:38|20222.79
17:22:40|20230.78
17:22:41|20231.51
17:22:42|20235.15
17:22:43|20230.52
17:22:44|20229.99
17:22:45|20231.57
17:22:46|20232.
17:22:47|20231.5
17:22:48|20232.05
17:22:50|20230.26
17:22:50|20229.96
17:22:52|20228.41
17:22:52|20230.15
17:22:54|20227.75
17:22:55|20232.03
17:22:56|20233.11
17:22:57|20232.81
17:22:57|20234.17
17:22:59|20234.02
17:23:00|20234.03
17:23:01|20232.24
17:23:02|20231.1
17:23:02|20232.63
17:23:03|20231.25
17:23:05|20230.01
17:23:05|20228.99
17:23:07|20228.85
17:23:08|20229.97
17:23:09|20231.72
17:23:10|20230.68
17:23:10|20230.68
17:23:12|20230.
17:23:13|20228.
17:23:13|20227.86
17:23:15|20227.42
17:23:16|20228.49
17:23:16|20226.39
17:23:18|20224.88
17:23:19|20224.06
17:23:19|20222.79
17:23:21|20222.
17:23:22|20222.6
17:23:22|20224.59
17:23:24|20229.37
17:23:25|20227.67
17:23:27|20228.65
17:23:27|20228.75
17:23:28|20228.24
17:23:29|20227.37
17:23:31|20228.52
17:23:33|20224.96
17:23:34|20224.44
17:23:35|20224.44
17:23:36|20223.3
17:23:37|20223.75
17:23:39|20223.57
17:23:40|20221.98
17:23:40|20221.66
17:23:41|20218.49
17:23:43|20220.05
17:23:45|20219.51
17:23:45|20218.19
17:23:46|20218.51
17:23:47|20217.19
17:23:49|20220.26
17:23:49|20215.76
17:23:51|20216.01
17:23:51|20217.37
17:23:53|20215.72
17:23:54|20216.72
17:23:55|20217.59
17:23:56|20218.73
17:23:56|20218.73
17:23:58|20218.16
17:23:59|20217.48
17:23:59|20217.16
17:24:00|20216.53
17:24:02|20215.66
17:24:03|20211.44
17:24:04|20209.71
17:24:05|20208.91
17:24:06|20205.63
17:24:07|20207.81
17:24:08|20205.67
17:24:09|20203.24
17:24:10|20210.
17:24:11|20210.25
17:24:12|20209.5
17:24:13|20208.9
17:24:14|20211.87
17:24:15|20215.49
17:24:16|20213.2
17:24:17|20212.
17:24:18|20211.88
17:24:19|20208.59
17:24:21|20210.16
17:24:21|20210.14
17:24:23|20210.78
17:24:23|20209.52
17:24:24|20209.52
17:24:25|20210.36
17:24:27|20206.41
17:24:27|20206.99
17:24:29|20206.95
17:24:29|20207.54
17:24:30|20210.
17:24:31|20209.05
17:24:33|20209.68
17:24:35|20211.19
17:24:36|20211.06
17:24:38|20210.29
17:24:38|20210.28
17:24:40|20212.99
17:24:41|20211.26
17:24:42|20212.
17:24:42|20212.
17:24:43|20210.56
17:24:46|20210.26
17:24:46|20210.31
17:24:48|20210.14
17:24:48|20211.48
17:24:49|20209.35
17:24:51|20210.84
17:24:51|20210.16
17:24:53|20210.81
17:24:54|20212.03
17:24:55|20211.99
17:24:56|20212.1
17:24:57|20211.59
17:24:57|20213.59
17:24:59|20212.99
17:24:59|20212.19
17:25:00|20212.21
17:25:02|20214.32
17:25:03|20214.33
17:25:03|20217.65
17:25:06|20214.17
17:25:06|20214.
17:25:07|20214.2
17:25:09|20213.63
17:25:10|20210.83
17:25:10|20211.86
17:25:13|20211.86
17:25:13|20210.67
17:25:14|20211.08
17:25:15|20215.
17:25:16|20214.39
17:25:17|20212.35
17:25:18|20209.28
17:25:19|20207.94
17:25:20|20206.57
17:25:21|20205.57
17:25:22|20207.55
17:25:23|20206.83
17:25:25|20209.45
17:25:26|20208.06
17:25:26|20208.33
17:25:27|20206.26
17:25:29|20207.6
17:25:29|20209.43
17:25:31|20208.49
17:25:32|20208.32
17:25:34|20211.7
17:25:34|20211.27
17:25:36|20210.52
17:25:36|20210.01
17:25:37|20210.01
17:25:39|20210.01
17:25:40|20209.18
17:25:41|20209.18
17:25:42|20209.65
17:25:42|20209.45
17:25:44|20208.88
17:25:44|20209.18
17:25:46|20209.18
17:25:47|20210.52
17:25:48|20207.33
17:25:49|20208.18
17:25:50|20206.39
17:25:51|20204.4
17:25:52|20203.9
17:25:53|20205.98
17:25:54|20205.9
17:25:55|20206.48
17:25:56|20206.72
17:25:57|20208.18
17:25:58|20208.05
17:25:59|20209.97
17:26:01|20207.12
17:26:01|20207.76
17:26:02|20207.88
17:26:03|20210.
17:26:05|20208.84
17:26:06|20208.01
17:26:07|20206.72
17:26:08|20205.75
17:26:09|20206.38
17:26:09|20206.95
17:26:11|20208.47
17:26:11|20205.58
17:26:13|20208.99
17:26:13|20206.01
17:26:15|20206.51
17:26:16|20206.83
17:26:17|20208.
17:26:18|20208.01
17:26:19|20208.01
17:26:20|20207.96
17:26:21|20207.49
17:26:22|20208.26
17:26:22|20207.53
17:26:24|20204.7
17:26:25|20205.71
17:26:25|20206.99
17:26:27|20206.16
17:26:28|20207.
17:26:29|20205.68
17:26:30|20207.74
17:26:30|20208.31
17:26:32|20212.18
17:26:32|20208.68
17:26:35|20208.74
17:26:36|20208.72
17:26:38|20208.6
17:26:38|20208.24
17:26:39|20209.19
17:26:40|20208.77
17:26:41|20213.03
17:26:43|20213.31
17:26:44|20213.64
17:26:45|20214.99
17:26:46|20218.58
17:26:47|20218.59
17:26:49|20216.
17:26:49|20214.96
17:26:50|20215.
17:26:51|20216.31
17:26:52|20216.31
17:26:53|20217.59
17:26:54|20215.79
17:26:56|20217.
17:26:58|20215.91
17:26:58|20216.
17:26:59|20215.8
17:27:00|20215.42
17:27:01|20212.23
17:27:02|20212.23
17:27:03|20213.91
17:27:04|20213.8
17:27:05|20211.32
17:27:06|20214.03
17:27:07|20215.38
17:27:08|20217.24
17:27:09|20220.33
17:27:10|20219.78
17:27:11|20219.56
17:27:12|20221.48
17:27:13|20221.2
17:27:14|20219.94
17:27:15|20220.94
17:27:16|20219.07
17:27:17|20220.21
17:27:18|20221.24
17:27:19|20220.2
17:27:20|20220.2
17:27:21|20220.68
17:27:22|20221.65
17:27:24|20222.03
17:27:25|20222.03
17:27:26|20222.03
17:27:27|20222.32
17:27:28|20226.68
17:27:29|20224.91
17:27:30|20226.65
17:27:31|20226.66
17:27:32|20226.66
17:27:33|20226.6
17:27:34|20226.6
17:27:36|20226.49
17:27:37|20231.53
17:27:39|20228.68
17:27:40|20228.54
17:27:41|20230.13
17:27:42|20227.17
17:27:44|20229.42
17:27:44|20226.45
17:27:45|20227.03
17:27:46|20225.99
17:27:47|20227.19
17:27:48|20223.47
17:27:49|20222.91
17:27:50|20222.49
17:27:51|20224.9
17:27:52|20225.86
17:27:53|20226.13
17:27:54|20226.63
17:27:55|20226.65
17:27:57|20234.
17:27:58|20233.85
17:27:59|20232.95
17:28:01|20232.94
17:28:01|20231.49
17:28:03|20231.55
17:28:03|20231.33
17:28:04|20234.94
17:28:05|20236.45
17:28:06|20239.36
17:28:08|20236.01
17:28:08|20237.97
17:28:09|20236.87
17:28:10|20236.59
17:28:11|20235.
17:28:12|20235.54
17:28:13|20234.66
17:28:14|20233.89
17:28:15|20230.56
17:28:16|20229.62
17:28:18|20227.68
17:28:18|20232.35
17:28:19|20231.64
17:28:20|20231.2
17:28:21|20232.63
17:28:22|20232.
17:28:23|20230.68
17:28:24|20230.
17:28:25|20230.98
17:28:26|20231.11
17:28:27|20229.05
17:28:28|20231.57
17:28:29|20230.75
17:28:30|20229.
17:28:31|20229.93
17:28:32|20231.02
17:28:33|20234.02
17:28:34|20233.96
17:28:36|20232.78
17:28:38|20232.13
17:28:39|20230.55
17:28:40|20224.31
17:28:42|20225.65
17:28:43|20225.14
17:28:44|20226.77
17:28:45|20226.21
17:28:45|20225.71
17:28:47|20224.96
17:28:47|20224.92
17:28:49|20224.51
17:28:50|20226.27
17:28:50|20228.18
17:28:52|20227.63
17:28:52|20226.75
17:28:54|20227.63
17:28:55|20227.1
17:28:56|20225.45
17:28:57|20226.02
17:28:58|20224.66
17:28:59|20224.66
17:29:00|20227.54
17:29:01|20226.71
17:29:02|20227.35
17:29:03|20227.91
17:29:04|20227.37
17:29:05|20226.76
17:29:06|20227.82
17:29:07|20226.48
17:29:08|20224.17
17:29:09|20224.43
17:29:10|20225.68
17:29:10|20226.76
17:29:11|20226.01
17:29:13|20225.98
17:29:14|20227.05
17:29:15|20225.21
17:29:16|20224.14
17:29:17|20225.43
17:29:18|20225.59
17:29:18|20226.15
17:29:19|20227.85
17:29:20|20227.69
17:29:21|20225.85
17:29:23|20225.15
17:29:24|20226.57
17:29:25|20225.77
17:29:26|20227.5
17:29:27|20226.33
17:29:27|20226.41
17:29:29|20226.92
17:29:30|20229.
17:29:31|20227.21
17:29:32|20227.21
17:29:32|20228.77
17:29:33|20228.74
17:29:34|20227.29
17:29:36|20227.15
17:29:36|20225.91
17:29:39|20226.35
17:29:39|20230.46
17:29:41|20228.52
17:29:43|20229.7
17:29:44|20230.61
17:29:45|20228.3
17:29:46|20229.38
17:29:47|20229.23
17:29:49|20229.38
17:29:49|20227.93
17:29:50|20227.91
17:29:51|20228.02
17:29:52|20229.04
17:29:53|20229.04
17:29:54|20229.73
17:29:55|20229.73
17:29:56|20229.88
17:29:57|20228.85
17:29:58|20228.54
17:29:59|20228.83
17:30:00|20228.28
17:30:01|20231.58
17:30:02|20229.23
17:30:03|20229.63
17:30:04|20232.
17:30:05|20230.84
17:30:06|20231.27
17:30:07|20232.69
17:30:08|20232.69
17:30:09|20231.91
17:30:10|20230.22
17:30:11|20227.36
17:30:12|20227.84
17:30:13|20227.5
17:30:14|20226.01
17:30:15|20224.49
17:30:16|20225.8
17:30:17|20225.98
17:30:19|20225.51
17:30:20|20225.51
17:30:21|20223.97
17:30:22|20223.31
17:30:23|20222.99
17:30:24|20226.82
17:30:25|20227.31
17:30:26|20227.43
17:30:27|20225.15
17:30:28|20226.17
17:30:28|20226.17
17:30:30|20225.2
17:30:30|20229.33
17:30:31|20225.97
17:30:33|20224.2
17:30:33|20225.93
17:30:35|20226.85
17:30:36|20226.65
17:30:37|20225.05
17:30:39|20225.82
17:30:39|20226.48
17:30:41|20226.71
17:30:43|20225.
17:30:44|20224.47
17:30:45|20225.
17:30:46|20227.63
17:30:48|20226.53
17:30:48|20228.8
17:30:50|20226.51
17:30:51|20227.53
17:30:52|20226.79
17:30:52|20227.57
17:30:54|20225.62
17:30:55|20225.89
17:30:56|20225.73
17:30:57|20226.86
17:30:58|20226.79
17:30:59|20225.02
17:31:00|20229.5
17:31:01|20229.98
17:31:02|20228.18
17:31:03|20228.93
17:31:04|20228.41
17:31:05|20228.94
17:31:07|20231.42
17:31:08|20232.13
17:31:09|20233.11
17:31:10|20231.32
17:31:10|20231.12
17:31:12|20231.4
17:31:13|20231.87
17:31:14|20226.23
17:31:15|20228.1
17:31:16|20228.17
17:31:17|20227.31
17:31:17|20226.58
17:31:18|20226.71
17:31:20|20224.03
17:31:21|20224.32
17:31:22|20227.58
17:31:22|20229.02
17:31:24|20227.95
17:31:25|20229.02
17:31:25|20226.32
17:31:27|20226.88
17:31:28|20225.47
17:31:29|20226.51
17:31:30|20226.45
17:31:30|20227.15
17:31:32|20226.14
17:31:33|20227.68
17:31:33|20226.41
17:31:35|20226.45
17:31:36|20226.45
17:31:37|20224.01
17:31:38|20224.5
17:31:38|20222.93
17:31:40|20226.45
17:31:41|20223.53
17:31:41|20223.37
17:31:43|20225.32
17:31:45|20226.13
17:31:45|20226.13
17:31:46|20227.2
17:31:47|20225.84
17:31:48|20225.74
17:31:49|20227.2
17:31:50|20224.47
17:31:51|20226.38
17:31:52|20225.35
17:31:53|20223.27
17:31:54|20223.09
17:31:55|20223.73
17:31:56|20219.84
17:31:57|20217.69
17:31:58|20218.14
17:31:59|20216.06
17:32:00|20216.99
17:32:02|20223.78
17:32:03|20221.77
17:32:04|20222.88
17:32:05|20222.88
17:32:06|20222.14
17:32:07|20212.68
17:32:08|20218.
17:32:09|20217.66
17:32:09|20216.79
17:32:10|20218.37
17:32:11|20218.37
17:32:13|20218.37
17:32:14|20216.05
17:32:15|20218.56
17:32:16|20216.22
17:32:17|20216.54
17:32:18|20216.47
17:32:18|20214.03
17:32:20|20213.34
17:32:21|20213.16
17:32:22|20210.65
17:32:23|20213.91
17:32:23|20208.72
17:32:25|20206.02
17:32:25|20206.6
17:32:26|20204.44
17:32:28|20204.48
17:32:29|20206.
17:32:29|20204.01
17:32:31|20206.03
17:32:31|20208.32
17:32:32|20207.37
17:32:34|20207.91
17:32:35|20208.93
17:32:35|20206.62
17:32:36|20205.49
17:32:38|20208.
17:32:40|20210.19
17:32:41|20210.22
17:32:43|20210.2
17:32:43|20209.83
17:32:44|20209.91
17:32:45|20209.77
17:32:46|20212.95
17:32:47|20213.63
17:32:48|20214.43
17:32:49|20214.81
17:32:51|20214.19
17:32:53|20212.8
17:32:53|20212.95
17:32:54|20214.46
17:32:55|20214.2
17:32:56|20214.2
17:32:57|20213.54
17:32:58|20214.15
17:32:59|20214.37
17:33:00|20212.56
17:33:01|20211.76
17:33:02|20211.07
17:33:03|20210.62
17:33:04|20209.19
17:33:06|20212.08
17:33:07|20213.48
17:33:08|20213.03
17:33:09|20214.53
17:33:10|20215.37
17:33:11|20213.91
17:33:12|20212.
17:33:13|20210.9
17:33:14|20209.71
17:33:15|20210.65
17:33:15|20211.82
17:33:17|20211.83
17:33:17|20209.56
17:33:19|20206.52
17:33:19|20206.67
17:33:21|20207.74
17:33:22|20207.89
17:33:23|20209.12
17:33:24|20208.29
17:33:25|20208.45
17:33:26|20209.53
17:33:27|20209.62
17:33:28|20208.91
17:33:29|20206.
17:33:29|20203.49
17:33:30|20201.37
17:33:31|20199.78
17:33:33|20196.26
17:33:35|20199.73
17:33:35|20197.58
17:33:36|20199.15
17:33:37|20193.54
17:33:38|20194.99
17:33:39|20199.06
17:33:40|20198.99
17:33:41|20201.18
17:33:43|20202.07
17:33:44|20203.99
17:33:45|20203.2
17:33:45|20201.98
17:33:47|20200.36
17:33:48|20201.49
17:33:49|20202.19
17:33:51|20202.75
17:33:51|20201.94
17:33:52|20203.23
17:33:53|20203.99
17:33:54|20202.08
17:33:55|20205.29
17:33:56|20203.5
17:33:57|20200.95
17:33:58|20203.91
17:33:59|20205.
17:34:00|20203.57
17:34:01|20201.31
17:34:03|20202.14
17:34:04|20202.46
17:34:04|20204.7
17:34:06|20202.97
17:34:07|20201.83
17:34:07|20200.13
17:34:09|20199.82
17:34:10|20201.06
17:34:10|20201.99
17:34:12|20201.98
17:34:13|20203.54
17:34:14|20200.99
17:34:15|20202.
17:34:16|20201.46
17:34:16|20202.
17:34:18|20200.
17:34:18|20200.27
17:34:20|20202.03
17:34:20|20201.16
17:34:22|20198.52
17:34:23|20201.66
17:34:24|20201.87
17:34:24|20200.54
17:34:25|20199.67
17:34:27|20202.96
17:34:27|20202.79
17:34:29|20202.37
17:34:30|20202.71
17:34:31|20203.13
17:34:32|20204.3
17:34:32|20202.26
17:34:33|20202.87
17:34:35|20202.75
17:34:36|20202.75
17:34:36|20202.92
17:34:38|20203.86
17:34:38|20203.39
17:34:39|20203.68
17:34:40|20203.63
17:34:41|20203.42
17:34:44|20203.42
17:34:44|20207.09
17:34:45|20208.62
17:34:47|20208.52
17:34:49|20207.59
17:34:49|20207.49
17:34:50|20206.92
17:34:51|20207.12
17:34:52|20207.12
17:34:53|20206.67
17:34:54|20207.18
17:34:55|20208.22
17:34:56|20207.78
17:34:57|20208.22
17:34:58|20209.5
17:34:59|20208.1
17:35:00|20208.76
17:35:01|20205.74
17:35:02|20204.42
17:35:03|20204.47
17:35:04|20205.96
17:35:06|20200.05
17:35:07|20200.59
17:35:07|20201.96
17:35:09|20200.2
17:35:09|20201.74
17:35:11|20201.38
17:35:12|20202.54
17:35:12|20199.44
17:35:14|20200.66
17:35:15|20202.08
17:35:16|20201.02
17:35:17|20200.26
17:35:17|20201.57
17:35:18|20200.66
17:35:19|20201.06
17:35:21|20201.87
17:35:21|20200.49
17:35:23|20200.49
17:35:24|20201.92
17:35:25|20202.26
17:35:25|20203.41
17:35:26|20203.41
17:35:28|20202.48
17:35:28|20202.48
17:35:30|20202.24
17:35:30|20201.61
17:35:31|20200.
17:35:33|20201.97
17:35:34|20201.98
17:35:34|20202.24
17:35:35|20202.
17:35:37|20202.24
17:35:37|20204.21
17:35:39|20202.6
17:35:40|20202.02
17:35:40|20202.91
17:35:42|20202.76
17:35:44|20202.44
17:35:45|20202.37
17:35:47|20202.37
17:35:48|20201.62
17:35:49|20202.48
17:35:49|20205.33
17:35:51|20204.56
17:35:53|20203.98
17:35:54|20204.34
17:35:55|20203.47
17:35:56|20203.75
17:35:57|20204.56
17:35:59|20204.57
17:35:59|20204.57
17:36:00|20203.87
17:36:01|20204.71
17:36:03|20205.75
17:36:03|20206.56
17:36:05|20209.69
17:36:06|20206.01
17:36:07|20208.87
17:36:07|20210.82
17:36:09|20204.
17:36:10|20204.62
17:36:11|20199.04
17:36:11|20196.54
17:36:13|20197.34
17:36:14|20194.42
17:36:15|20194.36
17:36:15|20194.36
17:36:17|20194.75
17:36:17|20195.51
17:36:18|20194.44
17:36:20|20194.44
17:36:21|20195.25
17:36:22|20194.01
17:36:23|20195.73
17:36:25|20197.09
17:36:25|20194.41
17:36:26|20195.61
17:36:27|20195.08
17:36:28|20195.46
17:36:29|20195.41
17:36:30|20192.56
17:36:31|20193.29
17:36:32|20193.11
17:36:33|20191.48
17:36:34|20191.68
17:36:35|20192.
17:36:37|20192.73
17:36:37|20193.48
17:36:39|20192.52
17:36:40|20191.09
17:36:41|20191.85
17:36:42|20192.65
17:36:44|20192.
17:36:45|20192.59
17:36:46|20192.59
17:36:47|20192.27
17:36:48|20193.02
17:36:49|20194.02
17:36:51|20195.7
17:36:51|20194.06
17:36:53|20195.7
17:36:54|20194.9
17:36:55|20195.45
17:36:56|20194.14
17:36:57|20196.47
17:36:58|20196.4
17:37:00|20195.32
17:37:01|20195.32
17:37:01|20192.33
17:37:02|20192.33
17:37:04|20193.18
17:37:05|20195.61
17:37:05|20194.
17:37:06|20193.68
17:37:07|20192.98
17:37:09|20194.39
17:37:09|20194.16
17:37:10|20193.22
17:37:11|20194.42
17:37:12|20194.02
17:37:14|20196.02
17:37:14|20193.9
17:37:15|20195.99
17:37:16|20199.11
17:37:18|20196.47
17:37:18|20196.53
17:37:19|20198.
17:37:21|20197.48
17:37:21|20198.98
17:37:22|20199.6
17:37:24|20195.51
17:37:25|20197.89
17:37:26|20197.99
17:37:27|20197.99
17:37:28|20196.85
17:37:29|20197.46
17:37:30|20196.36
17:37:31|20198.14
17:37:32|20199.71
17:37:33|20198.33
17:37:34|20198.97
17:37:35|20197.99
17:37:36|20196.17
17:37:37|20195.15
17:37:38|20193.
17:37:39|20195.57
17:37:40|20195.5
17:37:41|20192.39
17:37:42|20193.72
17:37:44|20193.08
17:37:44|20193.19
17:37:46|20194.34
17:37:47|20193.28
17:37:48|20193.26
17:37:49|20193.4
17:37:51|20191.51
17:37:51|20192.09
17:37:52|20191.51
17:37:53|20191.68
17:37:55|20192.7
17:37:55|20192.12
17:37:56|20191.1
17:37:58|20190.02
17:37:59|20191.73
17:38:00|20189.93
17:38:01|20189.52
17:38:01|20189.53
17:38:03|20191.49
17:38:04|20193.61
17:38:04|20192.48
17:38:05|20191.54
17:38:07|20190.7
17:38:08|20191.68
17:38:09|20191.68
17:38:10|20191.44
17:38:11|20193.02
17:38:12|20193.02
17:38:13|20192.8
17:38:14|20190.17
17:38:16|20185.01
17:38:16|20185.54
17:38:18|20184.9
17:38:19|20185.48
17:38:19|20185.58
17:38:20|20185.43
17:38:21|20186.27
17:38:22|20187.09
17:38:24|20187.09
17:38:24|20187.09
17:38:25|20187.17
17:38:26|20187.65
17:38:27|20188.54
17:38:28|20187.44
17:38:29|20188.65
17:38:30|20188.23
17:38:31|20187.87
17:38:32|20186.05
17:38:33|20186.31
17:38:35|20187.2
17:38:35|20187.48
17:38:37|20186.88
17:38:37|20185.
17:38:39|20185.
17:38:40|20185.
17:38:41|20185.89
17:38:42|20187.7
17:38:43|20191.66
17:38:44|20194.03
17:38:45|20191.75
17:38:46|20191.75
17:38:48|20197.85
17:38:49|20194.
17:38:50|20194.
17:38:51|20193.79
17:38:51|20194.33
17:38:53|20193.92
17:38:53|20193.9
17:38:55|20194.73
17:38:56|20194.99
17:38:57|20193.7
17:38:57|20194.04
17:38:59|20194.73
17:39:00|20194.97
17:39:01|20194.3
17:39:01|20195.43
17:39:03|20192.73
17:39:04|20192.9
17:39:05|20192.58
17:39:06|20192.73
17:39:07|20193.05
17:39:08|20193.05
17:39:09|20194.
17:39:10|20192.2
17:39:11|20191.53
17:39:12|20192.32
17:39:13|20191.82
17:39:14|20191.64
17:39:15|20191.4
17:39:16|20191.01
17:39:17|20191.55
17:39:18|20192.72
17:39:19|20192.11
17:39:21|20191.26
17:39:22|20191.26
17:39:22|20190.09
17:39:23|20191.4
17:39:25|20190.
17:39:26|20188.51
17:39:27|20185.55
17:39:28|20186.28
17:39:29|20186.31
17:39:30|20185.96
17:39:31|20187.68
17:39:32|20186.93
17:39:33|20186.27
17:39:34|20186.72
17:39:35|20186.79
17:39:36|20185.98
17:39:37|20186.82
17:39:38|20185.91
17:39:39|20184.43
17:39:40|20183.31
17:39:41|20184.67
17:39:42|20185.07
17:39:44|20183.46
17:39:45|20184.9
17:39:46|20184.09
17:39:48|20186.54
17:39:49|20184.86
17:39:50|20187.77
17:39:51|20187.77
17:39:52|20185.38
17:39:53|20184.7
17:39:54|20184.13
17:39:56|20184.06
17:39:57|20185.55
17:39:58|20185.08
17:39:59|20184.57
17:40:00|20186.08
17:40:02|20184.68
17:40:03|20185.73
17:40:04|20184.42
17:40:05|20185.26
17:40:06|20183.56
17:40:07|20184.66
17:40:08|20186.95
17:40:10|20187.05
17:40:10|20188.31
17:40:11|20186.75
17:40:13|20188.06
17:40:14|20187.
17:40:15|20187.19
17:40:16|20187.85
17:40:17|20190.97
17:40:18|20190.49
17:40:19|20191.08
17:40:20|20191.35
17:40:21|20192.15
17:40:23|20190.52
17:40:23|20189.3
17:40:25|20190.98
17:40:25|20189.41
17:40:26|20190.99
17:40:27|20192.67
17:40:28|20190.95
17:40:29|20193.49
17:40:30|20192.6
17:40:32|20192.
17:40:33|20194.58
17:40:33|20194.57
17:40:34|20195.56
17:40:35|20194.16
17:40:36|20196.21
17:40:37|20197.15
17:40:39|20195.31
17:40:39|20195.72
17:40:40|20194.
17:40:41|20194.63
17:40:42|20194.12
17:40:44|20195.02
17:40:44|20196.21
17:40:46|20195.63
17:40:46|20194.37
17:40:48|20193.96
17:40:50|20194.
17:40:51|20194.01
17:40:52|20195.17
17:40:53|20195.17
17:40:54|20194.75
17:40:56|20194.7
17:40:57|20196.89
17:40:57|20196.36
17:40:59|20195.
17:41:00|20195.85
17:41:02|20194.
17:41:02|20194.45
17:41:04|20193.87
17:41:05|20193.61
17:41:06|20193.61
17:41:07|20192.99
17:41:08|20192.29
17:41:09|20193.22
17:41:10|20194.21
17:41:11|20194.54
17:41:12|20192.4
17:41:13|20194.39
17:41:14|20192.5
17:41:15|20194.37
17:41:16|20195.99
17:41:17|20193.96
17:41:18|20193.
17:41:19|20193.24
17:41:20|20192.55
17:41:21|20193.29
17:41:22|20193.59
17:41:23|20193.04
17:41:24|20195.91
17:41:25|20196.66
17:41:26|20194.85
17:41:28|20194.61
17:41:29|20196.67
17:41:30|20195.34
17:41:30|20195.97
17:41:31|20196.66
17:41:32|20197.83
17:41:34|20198.59
17:41:35|20198.15
17:41:36|20197.48
17:41:37|20196.75
17:41:37|20197.33
17:41:39|20199.07
17:41:40|20199.97
17:41:41|20199.34
17:41:41|20200.12
17:41:42|20200.5
17:41:43|20199.66
17:41:45|20199.66
17:41:46|20199.32
17:41:47|20198.81
17:41:48|20200.01
17:41:50|20193.86
17:41:51|20193.22
17:41:51|20194.34
17:41:53|20194.33
17:41:54|20194.89
17:41:55|20192.
17:41:56|20191.8
17:41:57|20191.73
17:41:58|20190.35
17:41:59|20190.2
17:42:00|20190.79
17:42:02|20192.05
17:42:03|20192.03
17:42:04|20193.41
17:42:04|20193.28
17:42:06|20194.18
17:42:06|20193.02
17:42:08|20193.
17:42:09|20192.36
17:42:10|20191.48
17:42:11|20193.01
17:42:12|20191.55
17:42:13|20191.96
17:42:15|20194.02
17:42:15|20193.52
17:42:16|20193.79
17:42:17|20192.72
17:42:18|20193.02
17:42:19|20193.77
17:42:20|20194.47
17:42:21|20194.84
17:42:22|20194.74
17:42:24|20197.48
17:42:25|20195.43
17:42:26|20196.23
17:42:27|20195.93
17:42:28|20194.74
17:42:29|20193.71
17:42:30|20194.55
17:42:32|20193.83
17:42:32|20192.32
17:42:33|20192.02
17:42:34|20190.37
17:42:35|20188.13
17:42:36|20189.48
17:42:37|20189.04
17:42:38|20189.73
17:42:39|20185.
17:42:40|20186.18
17:42:42|20184.12
17:42:43|20186.66
17:42:43|20186.45
17:42:44|20185.98
17:42:45|20187.21
17:42:46|20188.
17:42:48|20186.96
17:42:49|20187.36
17:42:51|20187.95
17:42:52|20185.52
17:42:53|20188.03
17:42:55|20187.87
17:42:56|20186.81
17:42:57|20188.22
17:42:58|20187.22
17:42:59|20186.42
17:43:00|20186.42
17:43:00|20185.83
17:43:01|20186.43
17:43:03|20186.73
17:43:04|20187.73
17:43:05|20188.76
17:43:06|20189.75
17:43:07|20191.26
17:43:08|20189.83
17:43:09|20191.16
17:43:10|20190.52
17:43:11|20188.63
17:43:12|20190.62
17:43:13|20186.69
17:43:14|20187.43
17:43:15|20187.26
17:43:16|20187.89
17:43:17|20187.73
17:43:18|20183.
17:43:19|20184.15
17:43:20|20185.97
17:43:22|20185.
17:43:22|20185.07
17:43:24|20184.94
17:43:24|20184.93
17:43:26|20186.16
17:43:26|20186.15
17:43:27|20188.34
17:43:29|20190.91
17:43:30|20188.08
17:43:30|20190.24
17:43:31|20191.05
17:43:32|20191.42
17:43:33|20192.88
17:43:34|20190.53
17:43:35|20191.83
17:43:37|20191.08
17:43:38|20190.59
17:43:39|20191.98
17:43:40|20191.99
17:43:40|20190.56
17:43:42|20191.68
17:43:43|20190.82
17:43:44|20191.09
17:43:45|20190.82
17:43:46|20190.49
17:43:47|20191.23
17:43:48|20191.12
17:43:49|20191.15
17:43:50|20189.34
17:43:52|20190.01
17:43:53|20191.05
17:43:54|20189.84
17:43:55|20190.02
17:43:56|20190.49
17:43:57|20189.85
17:43:58|20191.67
17:44:00|20190.04
17:44:00|20190.
17:44:01|20189.4
17:44:03|20191.51
17:44:05|20190.47
17:44:06|20190.5
17:44:06|20189.42
17:44:08|20188.
17:44:09|20188.41
17:44:10|20187.22
17:44:11|20186.79
17:44:12|20188.33
17:44:12|20188.49
17:44:14|20187.85
17:44:15|20186.77
17:44:16|20187.96
17:44:17|20188.3
17:44:18|20189.88
17:44:19|20188.73
17:44:20|20188.37
17:44:22|20187.87
17:44:23|20187.83
17:44:24|20188.44
17:44:24|20188.25
17:44:25|20188.17
17:44:27|20187.38
17:44:28|20186.72
17:44:28|20187.4
17:44:30|20188.
17:44:30|20186.41
17:44:32|20187.58
17:44:32|20187.54
17:44:34|20187.7
17:44:35|20187.11
17:44:35|20186.95
17:44:37|20186.05
17:44:37|20186.
17:44:38|20185.58
17:44:40|20186.45
17:44:41|20187.97
17:44:42|20184.83
17:44:43|20185.69
17:44:44|20185.47
17:44:45|20186.02
17:44:46|20186.96
17:44:47|20188.11
17:44:49|20188.87
17:44:50|20189.54
17:44:52|20190.99
17:44:53|20188.06
17:44:54|20189.74
17:44:55|20190.9
17:44:56|20189.1
17:44:57|20189.82
17:44:58|20188.57
17:44:59|20188.57
17:45:00|20190.64
17:45:00|20191.45
17:45:02|20189.99
17:45:03|20190.31
17:45:04|20190.44
17:45:05|20191.47
17:45:06|20195.43
17:45:07|20197.78
17:45:09|20195.
17:45:10|20195.6
17:45:11|20194.92
17:45:12|20194.92
17:45:12|20195.59
17:45:13|20194.36
17:45:15|20192.73
17:45:16|20193.69
17:45:17|20193.69
17:45:17|20191.91
17:45:18|20190.
17:45:20|20192.
17:45:21|20192.31
17:45:22|20192.06
17:45:22|20192.23
17:45:24|20191.67
17:45:25|20189.95
17:45:26|20188.24
17:45:27|20186.42
17:45:28|20186.48
17:45:29|20184.94
17:45:30|20183.71
17:45:30|20183.75
17:45:31|20184.49
17:45:32|20185.05
17:45:33|20183.73
17:45:34|20170.34
17:45:36|20169.79
17:45:36|20168.43
17:45:38|20166.44
17:45:38|20165.83
17:45:40|20165.16
17:45:41|20169.92
17:45:42|20171.
17:45:43|20173.36
17:45:43|20169.52
17:45:45|20171.53
17:45:46|20169.4
17:45:47|20171.8
17:45:48|20169.75
17:45:49|20172.83
17:45:51|20166.3
17:45:52|20167.66
17:45:53|20168.99
17:45:53|20168.93
17:45:54|20169.
17:45:57|20169.1
17:45:57|20165.89
17:45:58|20162.19
17:46:00|20164.33
17:46:01|20163.32
17:46:02|20164.
17:46:04|20162.27
17:46:04|20162.74
17:46:05|20163.79
17:46:06|20165.79
17:46:08|20163.74
17:46:09|20164.82
17:46:10|20163.87
17:46:11|20162.61
17:46:12|20163.22
17:46:13|20162.
17:46:14|20164.69
17:46:16|20155.82
17:46:16|20159.1
17:46:17|20159.42
17:46:18|20159.4
17:46:19|20158.25
17:46:20|20157.61
17:46:21|20157.43
17:46:22|20157.08
17:46:23|20154.97
17:46:25|20154.96
17:46:26|20156.42
17:46:26|20153.02
17:46:28|20153.02
17:46:29|20153.4
17:46:29|20152.51
17:46:31|20150.01
17:46:32|20150.
17:46:33|20151.67
17:46:33|20152.35
17:46:35|20149.75
17:46:36|20151.23
17:46:37|20152.19
17:46:37|20150.54
17:46:39|20150.
17:46:40|20150.08
17:46:40|20152.23
17:46:43|20154.24
17:46:43|20153.18
17:46:44|20150.
17:46:45|20144.57
17:46:46|20143.73
17:46:47|20144.42
17:46:48|20146.03
17:46:49|20145.85
17:46:50|20146.58
17:46:52|20145.58
17:46:53|20145.09
17:46:55|20143.94
17:46:55|20143.94
17:46:56|20142.33
17:46:57|20144.19
17:46:58|20143.27
17:46:59|20144.16
17:47:00|20143.03
17:47:02|20142.72
17:47:03|20142.4
17:47:05|20139.89
17:47:05|20145.
17:47:06|20142.72
17:47:07|20144.45
17:47:08|20144.45
17:47:09|20146.95
17:47:10|20146.95
17:47:11|20147.19
17:47:12|20148.72
17:47:13|20148.33
17:47:14|20148.82
17:47:16|20141.79
17:47:17|20140.28
17:47:18|20143.09
17:47:19|20142.98
17:47:20|20141.
17:47:21|20138.95
17:47:22|20137.26
17:47:23|20140.
17:47:24|20135.
17:47:26|20133.33
17:47:26|20133.94
17:47:27|20133.93
17:47:28|20133.3
17:47:29|20137.
17:47:30|20137.82
17:47:31|20136.78
17:47:32|20131.41
17:47:33|20132.71
17:47:35|20132.
17:47:36|20132.02
17:47:37|20132.29
17:47:38|20129.21
17:47:39|20129.03
17:47:39|20126.18
17:47:40|20126.71
17:47:42|20126.87
17:47:42|20129.25
17:47:43|20128.87
17:47:45|20130.91
17:47:45|20132.
17:47:46|20136.2
17:47:47|20136.76
17:47:49|20138.97
17:47:50|20135.2
17:47:51|20133.69
17:47:53|20140.66
17:47:53|20138.61
17:47:55|20138.33
17:47:57|20136.6
17:47:59|20137.59
17:47:59|20138.
17:48:00|20136.86
17:48:01|20135.77
17:48:02|20136.21
17:48:04|20134.83
17:48:05|20136.22
17:48:06|20133.18
17:48:08|20134.21
17:48:09|20133.57
17:48:10|20127.91
17:48:11|20122.45
17:48:12|20121.82
17:48:13|20119.7
17:48:14|20118.38
17:48:14|20116.28
17:48:15|20120.15
17:48:17|20121.37
17:48:17|20123.71
17:48:19|20123.73
17:48:19|20124.62
17:48:20|20125.98
17:48:22|20123.96
17:48:23|20121.34
17:48:24|20118.88
17:48:25|20118.24
17:48:25|20116.26
17:48:27|20116.9
17:48:27|20115.7
17:48:29|20118.
17:48:30|20119.93
17:48:31|20126.64
17:48:32|20119.91
17:48:32|20120.33
17:48:34|20121.35
17:48:34|20120.
17:48:36|20121.9
17:48:36|20119.33
17:48:37|20119.81
17:48:39|20119.81
17:48:40|20121.9
17:48:41|20122.
17:48:42|20121.54
17:48:43|20121.
17:48:44|20120.99
17:48:45|20123.02
17:48:46|20122.01
17:48:46|20122.39
17:48:47|20121.84
17:48:49|20125.17
17:48:51|20125.48
17:48:52|20122.
17:48:53|20120.23
17:48:54|20118.89
17:48:55|20115.
17:48:57|20118.96
17:48:57|20120.39
17:48:59|20120.47
17:49:00|20121.
17:49:01|20119.38
17:49:03|20121.03
17:49:04|20121.83
17:49:05|20118.03
17:49:05|20140.75
17:49:07|20130.52
17:49:08|20123.48
17:49:09|20124.61
17:49:10|20125.14
17:49:11|20122.97
17:49:12|20119.5
17:49:13|20120.51
17:49:14|20120.15
17:49:15|20125.45
17:49:16|20124.48
17:49:17|20125.52
17:49:18|20123.46
17:49:19|20123.54
17:49:20|20123.72
17:49:21|20124.13
17:49:22|20125.24
17:49:23|20123.62
17:49:24|20123.62
17:49:25|20125.45
17:49:26|20127.48
17:49:27|20127.16
17:49:28|20126.
17:49:29|20126.04
17:49:30|20122.74
17:49:31|20126.14
17:49:32|20125.98
17:49:33|20129.53
17:49:34|20128.99
17:49:35|20130.12
17:49:36|20128.41
17:49:37|20133.01
17:49:38|20140.
17:49:40|20140.14
17:49:41|20142.
17:49:42|20138.79
17:49:43|20139.9
17:49:43|20138.8
17:49:44|20140.29
17:49:46|20139.72
17:49:46|20139.72
17:49:48|20141.23
17:49:49|20148.94
17:49:49|20149.31
17:49:50|20152.99
17:49:51|20152.71
17:49:52|20150.24
17:49:53|20147.77
17:49:54|20148.94
17:49:56|20145.67
17:49:57|20144.6
17:49:58|20144.96
17:49:59|20148.
17:50:01|20146.03
17:50:02|20145.29
17:50:02|20144.38
17:50:03|20145.59
17:50:04|20147.95
17:50:06|20148.41
17:50:07|20151.27
17:50:07|20152.13
17:50:08|20153.32
17:50:10|20153.53
17:50:10|20152.
17:50:11|20149.9
17:50:13|20150.48
17:50:14|20153.52
17:50:15|20154.17
17:50:16|20151.
17:50:17|20153.99
17:50:18|20155.46
17:50:20|20158.
17:50:21|20154.5
17:50:22|20154.4
17:50:23|20155.
17:50:24|20152.74
17:50:24|20154.87
17:50:26|20155.99
17:50:26|20158.75
17:50:28|20157.68
17:50:29|20156.7
17:50:30|20157.
17:50:31|20156.72
17:50:32|20156.5
17:50:33|20162.78
17:50:34|20162.71
17:50:35|20162.2
17:50:36|20161.76
17:50:37|20161.42
17:50:38|20162.06
17:50:39|20163.01
17:50:40|20162.29
17:50:41|20162.
17:50:42|20163.12
17:50:43|20166.32
17:50:45|20168.83
17:50:45|20170.19
17:50:46|20170.87
17:50:48|20170.01
17:50:49|20169.22
17:50:49|20171.51
17:50:51|20172.71
17:50:51|20174.03
17:50:53|20173.26
17:50:54|20169.07
17:50:55|20168.45
17:50:56|20171.47
17:50:57|20170.43
17:50:59|20174.8
17:50:59|20172.09
17:51:00|20172.5
17:51:02|20170.27
17:51:02|20170.43
17:51:03|20170.22
17:51:04|20167.81
17:51:06|20170.99
17:51:07|20171.09
17:51:08|20167.26
17:51:09|20168.96
17:51:10|20168.96
17:51:11|20167.8
17:51:13|20172.49
17:51:13|20171.78
17:51:15|20173.05
17:51:16|20170.48
17:51:16|20174.39
17:51:18|20176.
17:51:19|20178.19
17:51:19|20171.72
17:51:21|20175.
17:51:22|20173.34
17:51:23|20173.08
17:51:24|20176.19
17:51:25|20175.37
17:51:26|20174.44
17:51:27|20175.94
17:51:28|20176.77
17:51:29|20176.65
17:51:30|20177.24
17:51:32|20176.12
17:51:33|20173.12
17:51:33|20175.6
17:51:34|20175.93
17:51:35|20176.78
17:51:36|20176.3
17:51:37|20173.43
17:51:39|20173.64
17:51:40|20176.77
17:51:40|20176.77
17:51:41|20176.78
17:51:42|20174.26
17:51:43|20172.49
17:51:44|20169.61
17:51:45|20171.75
17:51:46|20169.64
17:51:48|20170.31
17:51:48|20169.05
17:51:49|20168.28
17:51:50|20168.89
17:51:52|20169.94
17:51:52|20168.61
17:51:54|20167.19
17:51:55|20170.01
17:51:56|20170.53
17:51:58|20167.23
17:51:58|20171.
17:51:59|20173.
17:52:01|20172.31
17:52:02|20171.19
17:52:02|20171.49
17:52:03|20171.96
17:52:05|20174.54
17:52:06|20176.74
17:52:08|20176.53
17:52:09|20175.61
17:52:09|20175.34
17:52:10|20175.81
17:52:12|20175.27
17:52:12|20175.77
17:52:13|20177.
17:52:14|20176.07
17:52:16|20175.05
17:52:16|20170.3
17:52:18|20169.01
17:52:19|20167.32
17:52:20|20167.33
17:52:20|20166.02
17:52:21|20166.97
17:52:22|20165.6
17:52:24|20166.19
17:52:25|20166.8
17:52:26|20167.18
17:52:27|20164.89
17:52:28|20157.32
17:52:28|20157.03
17:52:30|20156.59
17:52:30|20158.57
17:52:32|20156.59
17:52:33|20154.27
17:52:35|20148.81
17:52:36|20148.03
17:52:37|20147.65
17:52:37|20148.27
17:52:38|20146.68
17:52:40|20145.8
17:52:40|20145.26
17:52:42|20148.17
17:52:43|20147.31
17:52:43|20146.11
17:52:44|20145.65
17:52:45|20149.13
17:52:47|20146.47
17:52:47|20145.19
17:52:48|20143.01
17:52:50|20144.04
17:52:50|20136.66
17:52:52|20137.68
17:52:52|20139.3
17:52:53|20137.99
17:52:54|20138.61
17:52:55|20137.86
17:52:57|20138.09
17:52:59|20137.33
17:53:00|20136.85
17:53:01|20138.67
17:53:02|20134.55
17:53:04|20133.93
17:53:04|20133.41
17:53:06|20133.97
17:53:07|20133.46
17:53:08|20135.86
17:53:09|20141.47
17:53:10|20140.07
17:53:11|20140.96
17:53:13|20142.
17:53:13|20145.4
17:53:15|20145.
17:53:15|20145.98
17:53:17|20145.3
17:53:18|20146.32
17:53:19|20146.16
17:53:20|20144.96
17:53:21|20144.84
17:53:22|20144.31
17:53:23|20140.37
17:53:24|20142.88
17:53:26|20143.42
17:53:26|20142.11
17:53:28|20141.75
17:53:28|20141.49
17:53:29|20136.59
17:53:30|20138.47
17:53:31|20135.48
17:53:32|20134.93
17:53:34|20136.78
17:53:34|20135.99
17:53:35|20135.72
17:53:37|20139.05
17:53:38|20137.37
17:53:38|20134.15
17:53:39|20134.69
17:53:40|20135.32
17:53:41|20134.7
17:53:42|20133.57
17:53:44|20137.
17:53:45|20137.76
17:53:47|20139.
17:53:47|20137.84
17:53:49|20136.15
17:53:50|20136.06
17:53:51|20135.58
17:53:51|20135.81
17:53:52|20135.2
17:53:53|20138.06
17:53:54|20139.18
17:53:55|20140.97
17:53:57|20139.63
17:53:57|20139.61
17:53:59|20139.61
17:54:00|20139.61
17:54:01|20131.7
17:54:03|20133.65
17:54:04|20136.44
17:54:05|20136.04
17:54:06|20136.78
17:54:07|20137.2
17:54:08|20135.79
17:54:09|20136.7
17:54:10|20137.18
17:54:11|20136.49
17:54:12|20137.06
17:54:13|20137.43
17:54:14|20137.43
17:54:15|20134.71
17:54:16|20134.75
17:54:17|20136.16
17:54:18|20137.12
17:54:19|20136.
17:54:20|20133.67
17:54:21|20134.25
17:54:22|20134.98
17:54:23|20137.
17:54:24|20139.25
17:54:25|20138.45
17:54:26|20138.64
17:54:27|20137.85
17:54:28|20137.16
17:54:29|20135.76
17:54:30|20136.5
17:54:31|20135.91
17:54:32|20137.31
17:54:33|20139.98
17:54:34|20138.31
17:54:35|20139.12
17:54:36|20138.
17:54:38|20139.63
17:54:38|20139.63
17:54:39|20140.33
17:54:41|20141.31
17:54:41|20143.27
17:54:42|20144.13
17:54:43|20150.36
17:54:45|20152.11
17:54:45|20151.75
17:54:46|20151.75
17:54:47|20150.66
17:54:49|20148.91
17:54:50|20149.06
17:54:50|20151.58
17:54:51|20150.1
17:54:52|20149.07
17:54:53|20149.33
17:54:55|20151.82
17:54:55|20154.33
17:54:56|20152.24
17:54:57|20153.07
17:54:59|20152.46
17:54:59|20152.31
17:55:01|20153.15
17:55:02|20150.47
17:55:04|20151.1
17:55:05|20149.97
17:55:06|20150.04
17:55:07|20150.89
17:55:09|20146.
17:55:09|20146.
17:55:10|20146.61
17:55:11|20147.
17:55:12|20147.98
17:55:13|20149.83
17:55:15|20150.35
17:55:15|20150.1
17:55:17|20146.21
17:55:18|20145.96
17:55:19|20148.77
17:55:20|20149.36
17:55:21|20146.72
17:55:22|20149.64
17:55:23|20149.64
17:55:24|20149.57
17:55:25|20147.16
17:55:26|20146.
17:55:27|20144.3
17:55:28|20141.44
17:55:29|20142.5
17:55:30|20137.5
17:55:31|20136.
17:55:33|20135.17
17:55:33|20134.
17:55:34|20132.51
17:55:35|20133.52
17:55:37|20133.01
17:55:38|20133.31
17:55:39|20134.74
17:55:39|20135.42
17:55:40|20137.
17:55:42|20130.88
17:55:43|20127.01
17:55:44|20121.33
17:55:45|20118.44
17:55:46|20116.22
17:55:47|20117.22
17:55:48|20119.68
17:55:49|20116.3
17:55:50|20120.19
17:55:51|20120.86
17:55:52|20120.2
17:55:53|20121.87
17:55:54|20121.22
17:55:55|20123.23
17:55:57|20121.54
17:55:57|20120.99
17:55:59|20122.73
17:56:00|20124.32
17:56:01|20124.07
17:56:03|20127.
17:56:04|20129.82
17:56:05|20129.43
17:56:06|20127.
17:56:07|20125.17
17:56:08|20124.65
17:56:09|20126.25
17:56:11|20122.6
17:56:11|20121.
17:56:13|20121.75
17:56:14|20118.51
17:56:15|20120.9
17:56:15|20119.55
17:56:16|20119.51
17:56:17|20117.39
17:56:19|20117.17
17:56:20|20119.63
17:56:21|20121.3
17:56:22|20119.61
17:56:23|20115.43
17:56:23|20114.16
17:56:24|20110.77
17:56:26|20105.05
17:56:26|20109.03
17:56:27|20108.27
17:56:28|20112.99
17:56:29|20117.13
17:56:31|20116.
17:56:32|20116.74
17:56:32|20117.78
17:56:33|20114.27
17:56:34|20113.51
17:56:35|20114.36
17:56:37|20110.28
17:56:38|20112.19
17:56:39|20111.08
17:56:39|20110.37
17:56:40|20108.97
17:56:42|20110.33
17:56:42|20113.55
17:56:43|20113.24
17:56:44|20111.
17:56:45|20112.01
17:56:47|20115.
17:56:47|20116.17
17:56:48|20114.55
17:56:50|20114.
17:56:51|20117.06
17:56:51|20117.48
17:56:53|20120.17
17:56:53|20119.91
17:56:55|20118.91
17:56:55|20120.
17:56:57|20117.47
17:56:57|20114.96
17:56:59|20115.78
17:57:00|20114.94
17:57:01|20114.2
17:57:02|20115.71
17:57:04|20116.45
17:57:05|20119.47
17:57:06|20117.74
17:57:08|20115.47
17:57:09|20116.72
17:57:09|20112.04
17:57:10|20112.1
17:57:11|20108.93
17:57:13|20108.38
17:57:14|20110.3
17:57:14|20110.66
17:57:16|20110.87
17:57:17|20110.
17:57:17|20112.25
17:57:18|20113.74
17:57:19|20114.53
17:57:21|20114.65
17:57:21|20114.
17:57:23|20115.03
17:57:24|20115.25
17:57:25|20113.39
17:57:26|20114.74
17:57:27|20113.51
17:57:28|20114.53
17:57:29|20118.95
17:57:31|20125.2
17:57:31|20132.92
17:57:32|20131.41
17:57:34|20133.64
17:57:34|20133.51
17:57:35|20132.08
17:57:36|20131.8
17:57:37|20131.29
17:57:38|20128.22
17:57:39|20128.65
17:57:40|20126.52
17:57:42|20127.38
17:57:43|20125.75
17:57:44|20125.47
17:57:45|20126.57
17:57:45|20123.42
17:57:47|20120.98
17:57:48|20122.51
17:57:49|20121.
17:57:50|20119.43
17:57:51|20121.02
17:57:51|20118.31
17:57:52|20117.09
17:57:53|20119.34
17:57:54|20117.47
17:57:55|20119.99
17:57:56|20119.42
17:57:58|20117.42
17:57:59|20122.97
17:58:00|20122.28
17:58:00|20121.45
17:58:02|20122.87
17:58:03|20122.35
17:58:04|20124.58
17:58:06|20123.69
17:58:06|20122.9
17:58:08|20123.25
17:58:10|20121.41
17:58:10|20118.4
17:58:12|20119.64
17:58:12|20117.9
17:58:13|20111.2
17:58:15|20114.02
17:58:16|20113.92
17:58:16|20112.96
17:58:18|20114.
17:58:19|20112.57
17:58:20|20114.92
17:58:21|20113.14
17:58:22|20114.34
17:58:23|20117.65
17:58:24|20115.45
17:58:25|20116.78
17:58:26|20116.
17:58:27|20115.07
17:58:28|20115.32
17:58:29|20115.17
17:58:30|20114.54
17:58:31|20113.69
17:58:32|20116.
17:58:33|20116.07
17:58:34|20116.03
17:58:35|20116.04
17:58:36|20115.99
17:58:37|20113.
17:58:38|20114.01
17:58:39|20116.3
17:58:40|20121.45
17:58:41|20122.
17:58:42|20122.83
17:58:43|20123.19
17:58:44|20123.95
17:58:45|20124.47
17:58:46|20126.
17:58:47|20123.94
17:58:48|20123.6
17:58:49|20130.99
17:58:50|20126.76
17:58:51|20127.15
17:58:52|20124.26
17:58:53|20125.13
17:58:54|20125.99
17:58:55|20124.88
17:58:56|20125.84
17:58:57|20125.31
17:58:58|20124.49
17:58:59|20124.7
17:59:00|20124.6
17:59:01|20126.06
17:59:02|20127.94
17:59:03|20126.31
17:59:05|20124.
17:59:06|20124.47
17:59:06|20127.26
17:59:08|20127.75
17:59:09|20128.81
17:59:10|20126.
17:59:12|20126.6
17:59:13|20128.78
17:59:14|20127.36
17:59:15|20127.25
17:59:16|20126.
17:59:18|20124.85
17:59:18|20123.5
17:59:20|20121.28
17:59:21|20118.43
17:59:22|20120.43
17:59:23|20117.12
17:59:24|20118.74
17:59:25|20116.24
17:59:26|20117.52
17:59:27|20117.23
17:59:28|20114.74
17:59:29|20114.39
17:59:31|20112.4
17:59:32|20110.01
17:59:33|20111.67
17:59:33|20112.68
17:59:34|20112.17
17:59:35|20111.3
17:59:36|20110.39
17:59:37|20110.03
17:59:39|20107.41
17:59:40|20107.29
17:59:40|20105.06
17:59:41|20107.04
17:59:42|20106.83
17:59:43|20106.39
17:59:45|20107.47
17:59:46|20109.98
17:59:46|20109.
17:59:48|20106.88
17:59:48|20108.14
17:59:50|20107.47
17:59:50|20107.47
17:59:51|20102.59
17:59:52|20101.4
17:59:54|20100.44
17:59:55|20097.66
17:59:56|20103.6
17:59:57|20102.82
17:59:58|20104.19
17:59:59|20102.81
18:00:00|20103.92
18:00:01|20104.65
18:00:02|20104.18
18:00:03|20103.88
18:00:04|20103.62
18:00:06|20109.86
18:00:06|20110.47
18:00:08|20113.02
18:00:09|20112.
18:00:11|20112.3
18:00:12|20102.47
18:00:13|20105.34
18:00:14|20104.
18:00:15|20105.38
18:00:16|20108.78
18:00:17|20105.88
18:00:19|20109.96
18:00:19|20107.57
18:00:20|20106.96
18:00:22|20106.81
18:00:22|20107.24
18:00:23|20106.15
18:00:25|20110.41
18:00:26|20111.71
18:00:27|20110.01
18:00:28|20106.5
18:00:29|20107.42
18:00:30|20103.73
18:00:31|20104.54
18:00:32|20108.22
18:00:33|20112.
18:00:34|20111.96
18:00:35|20109.68
18:00:36|20110.11
18:00:37|20105.79
18:00:38|20108.71
18:00:39|20109.68
18:00:40|20109.62
18:00:41|20109.65
18:00:42|20107.69
18:00:43|20108.6
18:00:44|20109.61
18:00:45|20107.61
18:00:46|20108.65
18:00:47|20111.
18:00:48|20110.71
18:00:49|20112.58
18:00:50|20110.15
18:00:51|20111.
18:00:52|20109.
18:00:53|20112.14
18:00:54|20112.07
18:00:55|20110.85
18:00:56|20118.59
18:00:57|20118.31
18:00:58|20118.4
18:00:59|20116.46
18:01:01|20118.
18:01:02|20116.56
18:01:03|20118.29
18:01:04|20119.38
18:01:05|20122.99
18:01:06|20121.45
18:01:07|20124.13
18:01:09|20122.77
18:01:10|20124.25
18:01:12|20125.57
18:01:13|20123.32
18:01:13|20125.91
18:01:15|20125.64
18:01:16|20124.62
18:01:17|20124.83
18:01:18|20124.
18:01:19|20121.
18:01:20|20119.36
18:01:21|20120.96
18:01:22|20118.96
18:01:23|20121.27
18:01:24|20122.
18:01:25|20125.
18:01:26|20127.06
18:01:27|20128.4
18:01:28|20127.17
18:01:29|20129.71
18:01:30|20129.71
18:01:31|20128.68
18:01:32|20128.
18:01:33|20128.13
18:01:34|20131.
18:01:35|20125.91
18:01:36|20126.73
18:01:37|20129.71
18:01:38|20127.52
18:01:39|20123.08
18:01:40|20121.
18:01:41|20123.31
18:01:42|20123.01
18:01:43|20124.68
18:01:44|20122.87
18:01:45|20124.06
18:01:46|20125.52
18:01:47|20127.29
18:01:48|20127.08
18:01:49|20125.9
18:01:50|20125.05
18:01:51|20124.73
18:01:52|20123.03
18:01:53|20122.17
18:01:54|20123.43
18:01:55|20124.01
18:01:56|20126.33
18:01:57|20124.54
18:01:58|20124.05
18:01:59|20124.
18:02:01|20124.01
18:02:01|20121.53
18:02:02|20125.16
18:02:03|20124.
18:02:05|20125.53
18:02:05|20124.67
18:02:07|20121.57
18:02:09|20123.8
18:02:10|20122.
18:02:11|20120.77
18:02:12|20118.77
18:02:13|20115.46
18:02:14|20101.35
18:02:16|20102.
18:02:17|20104.09
18:02:18|20101.17
18:02:18|20101.84
18:02:19|20104.42
18:02:21|20102.84
18:02:21|20103.5
18:02:22|20103.53
18:02:24|20104.97
18:02:24|20103.41
18:02:26|20102.86
18:02:26|20101.46
18:02:27|20100.86
18:02:29|20105.6
18:02:30|20104.4
18:02:31|20103.
18:02:32|20105.72
18:02:32|20104.3
18:02:34|20106.2
18:02:35|20094.96
18:02:35|20084.74
18:02:37|20089.5
18:02:37|20089.48
18:02:38|20097.91
18:02:40|20093.12
18:02:41|20091.53
18:02:41|20090.57
18:02:42|20087.99
18:02:43|20086.63
18:02:44|20086.22
18:02:45|20088.98
18:02:47|20093.54
18:02:48|20091.14
18:02:48|20086.2
18:02:50|20084.79
18:02:50|20086.4
18:02:51|20088.95
18:02:52|20091.36
18:02:53|20091.36
18:02:54|20081.
18:02:56|20083.86
18:02:58|20083.83
18:02:59|20082.73
18:03:00|20083.61
18:03:02|20080.92
18:03:03|20088.27
18:03:03|20089.99
18:03:05|20092.23
18:03:07|20091.99
18:03:07|20106.87
18:03:09|20103.69
18:03:10|20106.22
18:03:11|20105.71
18:03:12|20099.01
18:03:13|20098.06
18:03:14|20096.15
18:03:15|20096.55
18:03:16|20096.37
18:03:17|20090.
18:03:18|20085.89
18:03:19|20084.22
18:03:20|20084.29
18:03:21|20084.97
18:03:22|20084.57
18:03:23|20086.23
18:03:24|20084.
18:03:25|20084.44
18:03:27|20084.53
18:03:27|20083.55
18:03:29|20084.73
18:03:30|20079.26
18:03:31|20080.12
18:03:32|20077.88
18:03:33|20075.
18:03:34|20075.14
18:03:35|20075.99
18:03:36|20075.84
18:03:37|20076.8
18:03:38|20076.
18:03:39|20076.56
18:03:40|20078.2
18:03:41|20077.71
18:03:42|20079.62
18:03:43|20080.
18:03:44|20078.
18:03:45|20080.99
18:03:46|20080.99
18:03:47|20079.01
18:03:48|20078.99
18:03:49|20080.56
18:03:50|20081.22
18:03:51|20079.86
18:03:52|20084.42
18:03:53|20088.95
18:03:54|20084.
18:03:55|20084.13
18:03:56|20082.
18:03:58|20079.46
18:03:59|20083.04
18:04:00|20082.15
18:04:00|20080.27
18:04:02|20078.
18:04:03|20073.31
18:04:03|20071.01
18:04:05|20075.44
18:04:06|20077.47
18:04:06|20076.
18:04:08|20064.99
18:04:09|20045.41
18:04:10|20060.17
18:04:11|20061.23
18:04:12|20061.79
18:04:13|20071.72
18:04:14|20072.54
18:04:16|20069.38
18:04:17|20065.71
18:04:18|20056.02
18:04:19|20058.31
18:04:20|20057.81
18:04:22|20045.49
18:04:22|20040.08
18:04:24|20025.54
18:04:25|20030.47
18:04:26|20038.59
18:04:27|20043.03
18:04:28|20045.91
18:04:29|20044.37
18:04:29|20043.54
18:04:31|20042.
18:04:32|20040.02
18:04:34|20042.46
18:04:34|20040.77
18:04:35|20046.17
18:04:37|20050.5
18:04:38|20048.44
18:04:39|20048.35
18:04:40|20048.92
18:04:40|20048.12
18:04:41|20048.05
18:04:43|20048.54
18:04:43|20046.71
18:04:45|20048.61
18:04:45|20047.4
18:04:46|20045.69
18:04:48|20043.11
18:04:48|20040.94
18:04:49|20043.07
18:04:51|20043.38
18:04:52|20037.32
18:04:52|20038.76
18:04:53|20038.
18:04:55|20033.53
18:04:56|20036.06
18:04:56|20039.48
18:04:57|20041.8
18:04:59|20041.92
18:05:01|20035.
18:05:01|20033.39
18:05:02|20035.69
18:05:03|20039.87
18:05:04|20044.54
18:05:06|20047.46
18:05:07|20046.71
18:05:08|20046.75
18:05:09|20047.67
18:05:11|20044.36
18:05:11|20047.88
18:05:12|20052.
18:05:14|20044.19
18:05:14|20041.13
18:05:16|20040.42
18:05:16|20042.33
18:05:17|20042.01
18:05:18|20050.03
18:05:19|20040.31
18:05:21|20043.14
18:05:22|20047.79
18:05:23|20050.46
18:05:24|20051.99
18:05:26|20053.99
18:05:26|20076.7
18:05:27|20076.08
18:05:28|20080.5
18:05:29|20073.32
18:05:30|20076.99
18:05:31|20077.
18:05:32|20074.64
18:05:33|20078.48
18:05:34|20076.61
18:05:35|20079.4
18:05:36|20078.04
18:05:37|20076.09
18:05:38|20073.71
18:05:39|20075.56
18:05:40|20076.
18:05:41|20075.62
18:05:42|20069.11
18:05:43|20072.12
18:05:44|20077.32
18:05:45|20077.52
18:05:46|20078.47
18:05:47|20075.72
18:05:48|20074.83
18:05:49|20075.57
18:05:50|20076.
18:05:51|20073.02
18:05:52|20074.92
18:05:53|20074.3
18:05:54|20073.8
18:05:55|20069.82
18:05:56|20072.
18:05:57|20072.18
18:05:58|20073.73
18:05:59|20070.48
18:06:00|20070.2
18:06:01|20064.33
18:06:02|20063.56
18:06:03|20059.99
18:06:04|20060.52
18:06:05|20061.4
18:06:06|20062.84
18:06:07|20062.84
18:06:08|20062.
18:06:09|20061.6
18:06:11|20062.28
18:06:13|20061.01
18:06:13|20063.07
18:06:14|20060.89
18:06:15|20061.78
18:06:16|20064.54
18:06:17|20066.89
18:06:18|20064.36
18:06:19|20061.62
18:06:20|20060.58
18:06:21|20057.47
18:06:22|20058.26
18:06:23|20056.52
18:06:24|20057.81
18:06:25|20058.01
18:06:26|20052.76
18:06:27|20053.25
18:06:28|20051.33
18:06:29|20053.36
18:06:30|20055.31
18:06:32|20053.
18:06:33|20053.97
18:06:34|20061.08
18:06:36|20064.75
18:06:36|20064.17
18:06:37|20062.01
18:06:38|20061.14
18:06:39|20065.38
18:06:40|20065.82
18:06:41|20067.63
18:06:42|20068.29
18:06:43|20068.99
18:06:44|20068.16
18:06:45|20061.42
18:06:46|20064.19
18:06:47|20068.3
18:06:48|20068.65
18:06:49|20070.97
18:06:50|20071.55
18:06:51|20071.93
18:06:52|20071.95
18:06:53|20075.56
18:06:54|20076.26
18:06:55|20076.98
18:06:56|20074.5
18:06:57|20075.
18:06:58|20078.67
18:06:59|20076.2
18:07:00|20078.26
18:07:01|20076.96
18:07:02|20077.62
18:07:03|20077.07
18:07:04|20079.81
18:07:05|20077.66
18:07:06|20076.56
18:07:07|20076.4
18:07:08|20067.91
18:07:09|20069.
18:07:10|20064.03
18:07:12|20068.96
18:07:12|20073.99
18:07:13|20076.26
18:07:15|20077.79
18:07:17|20078.67
18:07:17|20078.67
18:07:18|20063.44
18:07:19|20059.97
18:07:20|20053.5
18:07:21|20053.86
18:07:22|20052.05
18:07:23|20050.03
18:07:24|20050.52
18:07:25|20052.76
18:07:26|20052.59
18:07:27|20051.9
18:07:28|20051.95
18:07:30|20054.01
18:07:31|20052.
18:07:32|20048.49
18:07:33|20046.05
18:07:34|20046.
18:07:34|20044.65
18:07:36|20046.
18:07:37|20045.78
18:07:37|20046.43
18:07:39|20052.
18:07:40|20049.68
18:07:42|20046.9
18:07:42|20051.8
18:07:43|20054.88
18:07:44|20052.16
18:07:45|20050.58
18:07:46|20050.5
18:07:47|20052.53
18:07:48|20049.66
18:07:49|20050.59
18:07:50|20051.98
18:07:51|20050.
18:07:52|20043.55
18:07:53|20039.57
18:07:55|20040.23
18:07:55|20041.96
18:07:56|20036.19
18:07:57|20038.
18:07:59|20035.96
18:08:00|20035.66
18:08:01|20036.6
18:08:03|20037.04
18:08:03|20036.37
18:08:04|20034.06
18:08:05|20032.42
18:08:06|20029.59
18:08:07|20036.
18:08:08|20035.33
18:08:09|20032.13
18:08:10|20031.99
18:08:11|20034.76
18:08:12|20033.01
18:08:14|20035.
18:08:15|20033.01
18:08:17|20025.99
18:08:17|20022.27
18:08:19|20012.05
18:08:20|20014.79
18:08:22|20014.23
18:08:22|20012.83
18:08:23|20010.
18:08:25|20013.98
18:08:25|20015.16
18:08:27|20019.86
18:08:28|20016.66
18:08:29|20019.24
18:08:30|20012.01
18:08:31|20011.66
18:08:32|20015.56
18:08:33|20014.81
18:08:34|20014.65
18:08:35|20009.
18:08:36|20008.42
18:08:37|20009.26
18:08:38|20010.
18:08:39|20013.12
18:08:40|20014.21
18:08:41|20014.6
18:08:42|20010.72
18:08:44|20012.06
18:08:44|20008.
18:08:45|20008.92
18:08:46|20009.98
18:08:48|20009.43
18:08:49|19989.35
18:08:50|19999.57
18:08:50|19995.22
18:08:51|19991.5
18:08:52|19980.84
18:08:54|19954.46
18:08:54|19942.36
18:08:55|19939.61
18:08:57|19939.59
18:08:57|19943.83
18:08:59|19952.96
18:08:59|19964.31
18:09:00|19965.39
18:09:02|19965.14
18:09:03|19966.21
18:09:04|19968.29
18:09:05|19972.19
18:09:06|19958.81
18:09:07|19951.13
18:09:08|19954.34
18:09:09|19950.84
18:09:10|19962.47
18:09:11|19963.7
18:09:13|19957.59
18:09:13|19957.39
18:09:15|19965.99
18:09:16|19965.2
18:09:17|19966.51
18:09:19|19976.
18:09:19|19978.05
18:09:20|19979.82
18:09:21|19977.35
18:09:23|19979.76
18:09:24|19981.95
18:09:25|19985.58
18:09:27|19983.51
18:09:28|19981.96
18:09:28|19982.36
18:09:30|19981.14
18:09:30|19975.02
18:09:32|19977.08
18:09:33|19977.91
18:09:33|19976.
18:09:34|19976.05
18:09:35|19977.78
18:09:37|19982.
18:09:38|19982.06
18:09:39|19985.24
18:09:39|19985.23
18:09:41|19986.
18:09:41|19983.67
18:09:43|19986.01
18:09:43|19984.68
18:09:45|19990.46
18:09:46|19990.81
18:09:47|19990.03
18:09:48|19994.34
18:09:49|19991.67
18:09:50|19993.46
18:09:51|19992.
18:09:52|19990.6
18:09:53|19991.03
18:09:54|19991.14
18:09:56|19993.82
18:09:56|19990.24
18:09:57|19990.79
18:09:58|19990.76
18:09:59|19991.92
18:10:01|19985.93
18:10:01|19982.84
18:10:03|19981.99
18:10:05|19980.6
18:10:06|19993.37
18:10:06|19990.77
18:10:07|19991.
18:10:09|19994.
18:10:09|19991.92
18:10:10|19992.
18:10:12|19994.52
18:10:12|19993.97
18:10:13|19996.45
18:10:14|19992.71
18:10:16|19995.33
18:10:18|20003.31
18:10:19|20006.
18:10:20|20006.02
18:10:21|20005.08
18:10:23|19994.02
18:10:24|20000.75
18:10:25|20003.85
18:10:26|20002.03
18:10:27|20004.4
18:10:28|20003.62
18:10:29|19996.
18:10:30|19995.81
18:10:31|19993.53
18:10:32|19993.66
18:10:33|19986.98
18:10:34|19992.2
18:10:35|19990.07
18:10:36|19990.01
18:10:37|19990.18
18:10:38|19994.01
18:10:39|19997.43
18:10:40|19992.67
18:10:41|19991.64
18:10:42|19992.
18:10:43|19991.45
18:10:44|19989.52
18:10:45|19986.06
18:10:46|19986.81
18:10:47|19984.
18:10:48|19989.69
18:10:49|19987.35
18:10:50|19989.33
18:10:51|19989.26
18:10:52|19989.47
18:10:53|19989.1
18:10:54|19983.86
18:10:55|19985.58
18:10:56|19979.88
18:10:57|19976.29
18:10:58|19979.94
18:10:59|19979.04
18:11:00|19976.
18:11:01|19977.46
18:11:02|19977.61
18:11:03|19964.85
18:11:04|19968.
18:11:05|19964.99
18:11:06|19964.8
18:11:07|19958.84
18:11:08|19954.92
18:11:09|19952.53
18:11:10|19950.
18:11:11|19951.56
18:11:12|19952.
18:11:13|19953.01
18:11:14|19956.
18:11:15|19961.41
18:11:17|19969.48
18:11:17|19965.94
18:11:19|19968.31
18:11:20|19967.99
18:11:22|19963.44
18:11:22|19959.99
18:11:24|19962.8
18:11:26|19959.67
18:11:26|19955.82
18:11:28|19955.05
18:11:29|19953.66
18:11:30|19949.17
18:11:31|19949.4
18:11:32|19947.67
18:11:32|19948.95
18:11:34|19947.23
18:11:35|19940.4
18:11:36|19933.33
18:11:37|19932.
18:11:38|19932.29
18:11:39|19937.41
18:11:40|19939.96
18:11:41|19943.2
18:11:42|19942.9
18:11:43|19946.79
18:11:44|19949.88
18:11:45|19945.1
18:11:46|19940.6
18:11:47|19936.02
18:11:49|19943.08
18:11:49|19939.38
18:11:51|19937.98
18:11:52|19937.76
18:11:52|19940.
18:11:53|19944.95
18:11:55|19943.04
18:11:56|19939.45
18:11:57|19916.28
18:11:59|19914.81
18:11:59|19914.8
18:12:01|19913.19
18:12:01|19909.59
18:12:03|19922.03
18:12:04|19916.22
18:12:05|19923.
18:12:06|19925.99
18:12:07|19928.35
18:12:08|19926.95
18:12:09|19925.29
18:12:10|19926.37
18:12:11|19919.99
18:12:12|19908.12
18:12:13|19910.83
18:12:15|19914.34
18:12:15|19909.88
18:12:17|19906.84
18:12:18|19906.71
18:12:18|19911.94
18:12:20|19908.55
18:12:21|19915.76
18:12:22|19914.
18:12:23|19917.16
18:12:24|19918.93
18:12:25|19909.69
18:12:26|19917.01
18:12:27|19919.
18:12:28|19914.12
18:12:29|19915.92
18:12:30|19911.31
18:12:31|19907.95
18:12:32|19908.75
18:12:33|19917.5
18:12:34|19917.43
18:12:35|19916.39
18:12:36|19916.36
18:12:37|19918.01
18:12:38|19912.91
18:12:39|19914.
18:12:40|19915.42
18:12:41|19909.77
18:12:42|19904.43
18:12:43|19898.18
18:12:44|19891.67
18:12:45|19888.81
18:12:46|19883.
18:12:48|19881.61
18:12:49|19884.87
18:12:50|19887.6
18:12:50|19885.04
18:12:51|19897.95
18:12:52|19891.1
18:12:53|19895.47
18:12:54|19893.66
18:12:56|19893.23
18:12:57|19892.9
18:12:57|19896.
18:12:59|19897.74
18:13:00|19880.88
18:13:01|19891.31
18:13:02|19889.11
18:13:03|19892.25
18:13:05|19898.56
18:13:05|19903.08
18:13:06|19888.83
18:13:07|19890.56
18:13:09|19888.81
18:13:10|19879.38
18:13:10|19894.82
18:13:11|19897.78
18:13:12|19905.13
18:13:13|19906.55
18:13:14|19905.86
18:13:16|19909.55
18:13:16|19899.47
18:13:17|19890.09
18:13:19|19890.35
18:13:20|19893.87
18:13:21|19895.46
18:13:22|19888.66
18:13:23|19884.16
18:13:25|19888.1
18:13:26|19892.
18:13:27|19890.44
18:13:27|19886.02
18:13:29|19888.99
18:13:31|19858.42
18:13:31|19862.65
18:13:33|19867.43
18:13:33|19862.96
18:13:34|19869.66
18:13:35|19865.03
18:13:36|19867.56
18:13:38|19863.38
18:13:39|19858.
18:13:40|19862.66
18:13:40|19858.75
18:13:41|19858.91
18:13:43|19835.22
18:13:44|19831.24
18:13:45|19797.99
18:13:46|19775.68
18:13:47|19750.87
18:13:48|19798.49
18:13:49|19761.1
18:13:50|19770.03
18:13:51|19779.09
18:13:52|19752.69
18:13:53|19779.28
18:13:54|19749.28
18:13:55|19783.7
18:13:56|19775.32
18:13:57|19785.34
18:13:58|19797.04
18:13:59|19801.5
18:14:01|19792.09
18:14:01|19781.31
18:14:02|19794.87
18:14:03|19809.34
18:14:04|19797.63
18:14:06|19811.81
18:14:07|19811.51
18:14:08|19809.78
18:14:09|19820.
18:14:10|19822.13
18:14:11|19825.89
18:14:12|19812.07
18:14:13|19813.4
18:14:14|19801.59
18:14:15|19800.18
18:14:16|19783.99
18:14:17|19794.62
18:14:18|19792.09
18:14:20|19803.07
18:14:20|19802.63
18:14:22|19809.74
18:14:23|19807.44
18:14:24|19819.47
18:14:26|19798.46
18:14:26|19803.23
18:14:27|19795.87
18:14:28|19792.03
18:14:30|19790.46
18:14:31|19785.81
18:14:32|19795.73
18:14:32|19786.65
18:14:34|19791.
18:14:35|19798.63
18:14:36|19784.09
18:14:37|19785.48
18:14:37|19791.7
18:14:39|19797.73
18:14:40|19797.32
18:14:42|19805.17
18:14:42|19805.05
18:14:43|19808.01
18:14:44|19812.37
18:14:46|19817.75
18:14:47|19820.23
18:14:48|19816.27
18:14:49|19819.81
18:14:50|19820.44
18:14:51|19816.59
18:14:52|19819.38
18:14:53|19819.21
18:14:54|19812.95
18:14:55|19810.44
18:14:56|19801.47
18:14:57|19799.07
18:14:58|19798.04
18:15:00|19781.86
18:15:01|19777.9
18:15:02|19784.34
18:15:03|19775.35
18:15:04|19769.67
18:15:05|19778.26
18:15:07|19777.36
18:15:08|19773.14
18:15:10|19792.
18:15:10|19784.56
18:15:12|19790.32
18:15:12|19785.5
18:15:14|19785.35
18:15:15|19784.44
18:15:16|19781.55
18:15:17|19781.19
18:15:18|19779.12
18:15:19|19773.75
18:15:20|19768.13
18:15:22|19759.51
18:15:22|19761.05
18:15:23|19754.55
18:15:24|19742.33
18:15:26|19747.96
18:15:27|19746.16
18:15:28|19742.24
18:15:29|19746.55
18:15:30|19742.11
18:15:31|19741.98
18:15:32|19751.29
18:15:33|19748.81
18:15:34|19755.79
18:15:35|19762.07
18:15:36|19764.41
18:15:37|19758.13
18:15:38|19758.02
18:15:39|19765.49
18:15:40|19762.
18:15:41|19767.3
18:15:42|19769.45
18:15:43|19765.76
18:15:44|19767.1
18:15:45|19768.43
18:15:46|19769.67
18:15:47|19769.28
18:15:48|19762.7
18:15:49|19760.39
18:15:50|19759.62
18:15:51|19760.49
18:15:52|19759.8
18:15:53|19759.75
18:15:54|19754.01
18:15:55|19753.5
18:15:56|19749.49
18:15:57|19748.72
18:15:58|19762.08
18:15:59|19754.77
18:16:00|19757.28
18:16:01|19747.32
18:16:02|19754.95
18:16:03|19751.98
18:16:04|19752.66
18:16:05|19747.41
18:16:07|19744.03
18:16:07|19751.18
18:16:09|19742.88
18:16:09|19744.01
18:16:10|19748.08
18:16:12|19751.34
18:16:12|19742.
18:16:13|19736.
18:16:14|19727.84
18:16:15|19691.25
18:16:16|19657.01
18:16:17|19673.8
18:16:18|19676.88
18:16:19|19676.2
18:16:21|19692.47
18:16:23|19700.22
18:16:24|19699.92
18:16:25|19713.09
18:16:26|19707.21
18:16:28|19708.01
18:16:29|19712.34
18:16:30|19715.89
18:16:31|19715.32
18:16:32|19714.75
18:16:33|19708.35
18:16:34|19710.02
18:16:35|19695.92
18:16:36|19690.65
18:16:37|19684.82
18:16:38|19673.68
18:16:39|19679.69
18:16:40|19681.28
18:16:41|19681.99
18:16:42|19681.69
18:16:43|19687.89
18:16:44|19677.56
18:16:45|19678.5
18:16:46|19674.72
18:16:47|19678.36
18:16:48|19670.66
18:16:50|19655.68
18:16:50|19658.91
18:16:51|19662.48
18:16:52|19653.17
18:16:54|19655.19
18:16:54|19642.93
18:16:56|19629.19
18:16:57|19624.66
18:16:58|19625.31
18:16:59|19632.24
18:17:00|19637.34
18:17:01|19637.5
18:17:02|19649.01
18:17:03|19654.95
18:17:04|19649.05
18:17:05|19652.69
18:17:06|19660.59
18:17:08|19661.37
18:17:08|19662.31
18:17:09|19664.33
18:17:11|19667.94
18:17:12|19670.56
18:17:14|19654.01
18:17:14|19648.03
18:17:16|19637.11
18:17:16|19639.51
18:17:18|19637.81
18:17:18|19645.28
18:17:20|19647.61
18:17:20|19658.48
18:17:22|19666.19
18:17:23|19660.17
18:17:25|19659.13
18:17:26|19646.5
18:17:27|19646.84
18:17:28|19648.38
18:17:29|19650.34
18:17:30|19643.91
18:17:32|19658.84
18:17:33|19657.19
18:17:33|19662.
18:17:34|19662.04
18:17:36|19667.79
18:17:37|19665.87
18:17:37|19663.84
18:17:39|19671.3
18:17:40|19660.74
18:17:40|19664.1
18:17:42|19664.68
18:17:42|19664.01
18:17:44|19662.88
18:17:44|19664.49
18:17:46|19668.3
18:17:47|19675.39
18:17:48|19681.02
18:17:49|19685.28
18:17:49|19692.92
18:17:50|19699.92
18:17:51|19701.22
18:17:52|19704.67
18:17:54|19706.2
18:17:54|19708.63
18:17:55|19706.56
18:17:56|19716.68
18:17:57|19716.11
18:17:58|19722.2
18:18:00|19740.
18:18:00|19736.28
18:18:01|19733.65
18:18:03|19726.45
18:18:04|19723.48
18:18:05|19716.01
18:18:06|19719.36
18:18:07|19722.55
18:18:08|19731.3
18:18:09|19735.88
18:18:10|19738.22
18:18:11|19729.48
18:18:12|19731.58
18:18:13|19728.01
18:18:14|19734.04
18:18:15|19737.01
18:18:16|19738.36
18:18:17|19736.03
18:18:18|19750.01
18:18:19|19754.95
18:18:20|19755.79
18:18:21|19757.07
18:18:22|19756.19
18:18:24|19747.42
18:18:25|19751.94
18:18:26|19756.3
18:18:28|19748.59
18:18:29|19756.55
18:18:31|19757.69
18:18:31|19762.4
18:18:32|19767.65
18:18:34|19766.89
18:18:34|19766.75
18:18:35|19766.
18:18:36|19755.5
18:18:38|19760.95
18:18:38|19755.62
18:18:40|19757.66
18:18:41|19748.
18:18:42|19739.45
18:18:43|19734.9
18:18:44|19738.29
18:18:45|19738.64
18:18:47|19738.48
18:18:48|19749.77
18:18:49|19756.
18:18:50|19758.59
18:18:51|19753.75
18:18:52|19753.24
18:18:53|19754.22
18:18:55|19746.01
18:18:55|19746.
18:18:57|19740.6
18:18:57|19750.
18:18:59|19760.
18:18:59|19760.
18:19:00|19757.74
18:19:02|19750.43
18:19:02|19750.61
18:19:03|19750.77
18:19:05|19746.63
18:19:06|19748.6
18:19:08|19749.27
18:19:09|19745.43
18:19:11|19746.5
18:19:11|19742.53
18:19:12|19745.36
18:19:13|19743.56
18:19:14|19741.99
18:19:15|19741.99
18:19:16|19737.26
18:19:17|19735.54
18:19:18|19730.37
18:19:19|19730.19
18:19:20|19732.39
18:19:21|19739.31
18:19:22|19746.19
18:19:24|19750.1
18:19:25|19751.43
18:19:26|19755.2
18:19:27|19750.72
18:19:28|19746.05
18:19:30|19747.06
18:19:30|19742.13
18:19:31|19740.52
18:19:33|19745.94
18:19:34|19741.56
18:19:35|19735.6
18:19:36|19740.26
18:19:37|19746.
18:19:38|19738.01
18:19:39|19739.85
18:19:40|19735.96
18:19:41|19730.15
18:19:42|19739.99
18:19:43|19738.24
18:19:44|19747.99
18:19:45|19746.27
18:19:46|19747.57
18:19:47|19750.16
18:19:48|19752.9
18:19:49|19757.15
18:19:50|19753.9
18:19:51|19748.01
18:19:52|19742.13
18:19:53|19744.03
18:19:55|19755.5
18:19:56|19753.31
18:19:57|19754.83
18:19:58|19752.66
18:19:58|19755.99
18:19:59|19758.01
18:20:01|19759.95
18:20:02|19754.07
18:20:03|19752.
18:20:04|19754.01
18:20:04|19758.9
18:20:06|19756.69
18:20:06|19753.02
18:20:08|19755.78
18:20:09|19757.97
18:20:10|19753.14
18:20:11|19754.
18:20:12|19756.27
18:20:13|19756.07
18:20:14|19757.98
18:20:15|19755.78
18:20:16|19757.53
18:20:17|19752.55
18:20:18|19745.9
18:20:19|19749.98
18:20:20|19748.38
18:20:21|19753.56
18:20:22|19752.7
18:20:23|19755.83
18:20:24|19753.81
18:20:26|19747.1
18:20:27|19748.01
18:20:28|19750.35
18:20:30|19747.72
18:20:31|19749.43
18:20:32|19745.85
18:20:33|19744.47
18:20:34|19752.87
18:20:35|19756.27
18:20:36|19757.84
18:20:37|19754.02
18:20:38|19755.26
18:20:39|19757.49
18:20:40|19752.99
18:20:41|19744.88
18:20:42|19747.25
18:20:43|19744.68
18:20:44|19751.16
18:20:45|19748.34
18:20:46|19744.3
18:20:48|19746.06
18:20:48|19750.01
18:20:50|19752.01
18:20:51|19755.7
18:20:52|19747.38
18:20:53|19755.14
18:20:53|19755.
18:20:54|19752.36
18:20:56|19752.46
18:20:56|19753.3
18:20:58|19758.61
18:20:58|19762.5
18:20:59|19764.99
18:21:01|19765.
18:21:02|19764.33
18:21:03|19765.89
18:21:03|19770.07
18:21:05|19766.83
18:21:06|19762.9
18:21:08|19764.94
18:21:09|19757.8
18:21:10|19757.41
18:21:11|19757.11
18:21:12|19759.13
18:21:12|19761.3
18:21:14|19748.55
18:21:15|19751.52
18:21:17|19748.
18:21:17|19753.49
18:21:18|19747.33
18:21:19|19745.1
18:21:20|19745.27
18:21:21|19744.63
18:21:22|19746.
18:21:23|19750.58
18:21:24|19745.78
18:21:26|19745.55
18:21:28|19757.06
18:21:29|19769.8
18:21:31|19773.26
18:21:32|19789.61
18:21:33|19783.01
18:21:34|19793.18
18:21:34|19787.9
18:21:36|19793.83
18:21:37|19802.51
18:21:38|19801.46
18:21:39|19805.01
18:21:40|19804.1
18:21:41|19812.32
18:21:42|19816.82
18:21:43|19814.67
18:21:44|19804.43
18:21:45|19805.07
18:21:46|19803.68
18:21:47|19812.16
18:21:48|19829.34
18:21:49|19829.06
18:21:49|19830.04
18:21:51|19826.68
18:21:53|19833.56
18:21:53|19840.
18:21:55|19842.84
18:21:56|19838.01
18:21:57|19831.95
18:21:58|19824.95
18:21:59|19827.18
18:22:00|19833.73
18:22:00|19839.51
18:22:03|19835.38
18:22:03|19836.09
18:22:04|19829.36
18:22:05|19836.2
18:22:06|19832.18
18:22:08|19818.
18:22:08|19819.75
18:22:09|19819.99
18:22:11|19813.19
18:22:12|19811.22
18:22:13|19819.84
18:22:14|19821.75
18:22:15|19822.78
18:22:16|19822.78
18:22:17|19826.04
18:22:18|19825.4
18:22:19|19824.
18:22:20|19820.02
18:22:21|19829.24
18:22:21|19828.93
18:22:23|19827.04
18:22:24|19827.19
18:22:25|19824.56
18:22:26|19822.82
18:22:26|19817.
18:22:28|19815.78
18:22:28|19817.99
18:22:29|19825.09
18:22:32|19815.82
18:22:32|19819.99
18:22:33|19814.81
18:22:35|19808.
18:22:37|19809.97
18:22:37|19808.46
18:22:38|19808.18
18:22:39|19810.
18:22:41|19808.46
18:22:42|19808.49
18:22:42|19804.85
18:22:44|19797.22
18:22:45|19809.97
18:22:46|19802.93
18:22:47|19802.07
18:22:48|19796.01
18:22:48|19794.
18:22:50|19792.86
18:22:51|19799.56
18:22:51|19794.94
18:22:53|19792.54
18:22:54|19789.22
18:22:55|19787.97
18:22:56|19790.36
18:22:56|19789.83
18:22:57|19792.57
18:22:59|19792.57
18:23:00|19797.41
18:23:02|19796.71
18:23:03|19805.99
18:23:04|19808.16
18:23:04|19808.66
18:23:05|19807.35
18:23:07|19802.02
18:23:07|19798.01
18:23:09|19797.87
18:23:10|19797.79
18:23:10|19802.32
18:23:12|19802.43
18:23:14|19805.35
18:23:14|19804.02
18:23:15|19804.78
18:23:16|19806.46
18:23:17|19803.92
18:23:18|19803.92
18:23:19|19804.02
18:23:20|19804.85
18:23:21|19804.81
18:23:22|19810.42
18:23:23|19810.84
18:23:24|19809.69
18:23:25|19810.77
18:23:26|19813.94
18:23:28|19806.36
18:23:30|19805.74
18:23:31|19810.62
18:23:32|19806.97
18:23:33|19807.81
18:23:35|19806.
18:23:36|19805.38
18:23:36|19804.
18:23:38|19802.08
18:23:39|19806.44
18:23:39|19802.92
18:23:40|19800.1
18:23:42|19793.98
18:23:43|19797.99
18:23:44|19798.62
18:23:45|19801.14
18:23:47|19799.98
18:23:47|19799.43
18:23:48|19798.53
18:23:49|19800.55
18:23:50|19805.79
18:23:51|19805.42
18:23:52|19804.03
18:23:53|19806.07
18:23:55|19807.06
18:23:56|19810.
18:23:57|19809.4
18:23:58|19812.
18:23:59|19820.33
18:24:00|19825.99
18:24:01|19822.03
18:24:03|19824.51
18:24:03|19822.25
18:24:05|19827.13
18:24:06|19828.
18:24:07|19826.07
18:24:08|19828.01
18:24:09|19826.93
18:24:10|19826.58
18:24:11|19828.53
18:24:12|19824.48
18:24:13|19824.07
18:24:14|19824.71
18:24:15|19824.72
18:24:16|19824.39
18:24:17|19824.9
18:24:18|19826.
18:24:19|19824.9
18:24:20|19825.37
18:24:21|19823.35
18:24:22|19824.43
18:24:23|19819.7
18:24:24|19826.46
18:24:25|19824.52
18:24:26|19828.61
18:24:28|19822.5
18:24:28|19823.53
18:24:29|19822.64
18:24:31|19820.58
18:24:32|19826.03
18:24:33|19824.34
18:24:34|19825.99
18:24:35|19828.01
18:24:36|19828.81
18:24:37|19833.06
18:24:38|19832.91
18:24:39|19834.01
18:24:40|19832.92
18:24:41|19830.
18:24:42|19828.07
18:24:43|19823.99
18:24:44|19824.49
18:24:45|19825.79
18:24:46|19827.99
18:24:47|19829.26
18:24:48|19831.45
18:24:49|19833.36
18:24:50|19835.22
18:24:51|19834.03
18:24:52|19830.3
18:24:53|19834.49
18:24:55|19832.87
18:24:55|19834.48
18:24:56|19833.12
18:24:57|19832.78
18:24:58|19832.14
18:24:59|19832.59
18:25:01|19833.69
18:25:02|19832.83
18:25:02|19835.95
18:25:03|19837.53
18:25:05|19834.83
18:25:06|19830.8
18:25:07|19828.56
18:25:08|19829.58
18:25:09|19830.93
18:25:10|19830.01
18:25:11|19825.92
18:25:12|19818.95
18:25:13|19816.04
18:25:14|19816.
18:25:15|19816.79
18:25:16|19813.39
18:25:17|19814.3
18:25:18|19814.71
18:25:19|19814.
18:25:20|19815.78
18:25:21|19813.92
18:25:22|19812.01
18:25:23|19810.5
18:25:24|19810.
18:25:25|19812.75
18:25:26|19807.31
18:25:27|19808.68
18:25:28|19814.
18:25:29|19813.61
18:25:30|19813.61
18:25:32|19814.8
18:25:33|19815.99
18:25:34|19813.89
18:25:35|19812.4
18:25:36|19809.92
18:25:38|19808.81
18:25:39|19808.74
18:25:39|19810.67
18:25:40|19809.08
18:25:42|19803.81
18:25:42|19807.77
18:25:43|19811.23
18:25:45|19808.
18:25:45|19806.59
18:25:47|19808.57
18:25:49|19815.75
18:25:49|19814.86
18:25:51|19811.98
18:25:51|19810.
18:25:53|19805.32
18:25:54|19808.
18:25:55|19804.28
18:25:56|19807.69
18:25:57|19806.04
18:25:58|19811.5
18:26:00|19815.35
18:26:00|19807.15
18:26:01|19807.9
18:26:02|19806.14
18:26:03|19804.02
18:26:05|19794.35
18:26:06|19792.89
18:26:07|19798.86
18:26:08|19803.14
18:26:09|19801.51
18:26:11|19795.86
18:26:12|19794.
18:26:13|19799.48
18:26:13|19797.7
18:26:14|19800.
18:26:15|19801.41
18:26:16|19805.99
18:26:17|19803.57
18:26:18|19807.5
18:26:20|19810.99
18:26:20|19810.52
18:26:21|19810.66
18:26:23|19812.01
18:26:23|19815.68
18:26:25|19814.01
18:26:26|19816.32
18:26:26|19822.02
18:26:28|19827.44
18:26:28|19828.07
18:26:29|19832.9
18:26:31|19837.24
18:26:33|19837.78
18:26:34|19830.
18:26:36|19835.02
18:26:36|19835.4
18:26:38|19837.72
18:26:38|19835.38
18:26:40|19839.85
18:26:41|19841.71
18:26:42|19839.31
18:26:43|19840.28
18:26:44|19842.91
18:26:45|19843.06
18:26:46|19844.78
18:26:47|19847.17
18:26:48|19851.09
18:26:49|19862.03
18:26:50|19881.88
18:26:51|19880.49
18:26:52|19881.94
18:26:53|19880.39
18:26:54|19878.24
18:26:55|19885.99
18:26:56|19889.76
18:26:57|19899.95
18:26:58|19907.55
18:26:59|19909.08
18:27:01|19896.84
18:27:02|19894.49
18:27:02|19894.47
18:27:03|19889.67
18:27:05|19891.3
18:27:06|19900.41
18:27:07|19901.63
18:27:08|19911.43
18:27:09|19903.23
18:27:11|19911.26
18:27:12|19914.89
18:27:12|19911.31
18:27:14|19910.32
18:27:15|19917.36
18:27:15|19918.5
18:27:17|19920.44
18:27:18|19925.98
18:27:19|19933.11
18:27:20|19936.78
18:27:22|19947.02
18:27:22|19951.53
18:27:23|19938.89
18:27:24|19941.27
18:27:25|19948.06
18:27:26|19952.11
18:27:28|19950.02
18:27:28|19950.97
18:27:29|19940.42
18:27:30|19931.67
18:27:32|19937.6
18:27:33|19937.55
18:27:35|19934.4
18:27:36|19934.25
18:27:37|19942.65
18:27:38|19945.5
18:27:39|19944.96
18:27:40|19937.02
18:27:41|19932.
18:27:42|19939.29
18:27:43|19937.96
18:27:44|19937.12
18:27:45|19925.38
18:27:46|19923.9
18:27:47|19933.29
18:27:48|19934.34
18:27:49|19936.78
18:27:50|19935.11
18:27:51|19940.
18:27:53|19934.28
18:27:54|19936.04
18:27:55|19941.06
18:27:56|19938.43
18:27:57|19938.54
18:27:58|19937.15
18:27:59|19944.26
18:28:00|19941.3
18:28:01|19939.68
18:28:03|19931.42
18:28:04|19935.
18:28:04|19940.22
18:28:05|19937.48
18:28:06|19937.88
18:28:07|19948.56
18:28:08|19958.48
18:28:09|19954.
18:28:11|19956.92
18:28:12|19964.47
18:28:12|19965.12
18:28:14|19964.17
18:28:15|19962.97
18:28:16|19955.55
18:28:17|19956.88
18:28:18|19963.5
18:28:19|19963.84
18:28:20|19963.77
18:28:21|19966.
18:28:22|19959.6
18:28:23|19954.64
18:28:24|19953.07
18:28:26|19955.77
18:28:26|19954.69
18:28:28|19957.92
18:28:29|19950.21
18:28:30|19947.22
18:28:31|19946.37
18:28:31|19946.59
18:28:33|19960.92
18:28:34|19963.96
18:28:35|19960.62
18:28:37|19961.07
18:28:37|19969.48
18:28:39|19970.27
18:28:40|19975.78
18:28:40|19971.88
18:28:41|19977.19
18:28:43|19970.75
18:28:43|19976.81
18:28:44|19973.
18:28:46|19971.19
18:28:46|19964.04
18:28:47|19962.65
18:28:49|19968.09
18:28:50|19966.
18:28:51|19964.87
18:28:52|19968.01
18:28:53|19972.02
18:28:54|19972.19
18:28:55|19971.46
18:28:56|19972.53
18:28:57|19967.81
18:28:58|19970.
18:28:59|19967.97
18:29:00|19966.85
18:29:01|19956.06
18:29:02|19950.82
18:29:03|19948.99
18:29:04|19946.21
18:29:05|19940.16
18:29:07|19945.57
18:29:07|19946.94
18:29:09|19959.59
18:29:09|19954.5
18:29:11|19959.3
18:29:12|19962.08
18:29:13|19966.89
18:29:13|19968.74
18:29:15|19955.54
18:29:16|19957.28
18:29:17|19957.68
18:29:18|19960.46
18:29:18|19966.5
18:29:19|19968.11
18:29:21|19963.43
18:29:22|19956.01
18:29:23|19959.55
18:29:24|19963.99
18:29:25|19971.47
18:29:26|19969.84
18:29:27|19964.02
18:29:28|19964.
18:29:29|19967.
18:29:30|19962.83
18:29:31|19956.4
18:29:32|19957.76
18:29:33|19957.46
18:29:34|19960.55
18:29:36|19955.45
18:29:36|19955.99
18:29:38|19956.89
18:29:39|19955.15
18:29:40|19956.01
18:29:41|19953.23
18:29:42|19953.04
18:29:43|19951.58
18:29:44|19952.1
18:29:45|19955.74
18:29:46|19948.96
18:29:47|19950.7
18:29:48|19950.02
18:29:50|19949.14
18:29:50|19948.88
18:29:52|19947.8
18:29:53|19947.91
18:29:53|19947.99
18:29:54|19954.98
18:29:56|19953.5
18:29:57|19947.33
18:29:57|19942.81
18:29:58|19944.
18:30:00|19942.08
18:30:01|19949.07
18:30:01|19945.59
18:30:02|19945.39
18:30:03|19941.55
18:30:05|19944.87
18:30:05|19947.99
18:30:06|19949.11
18:30:07|19949.9
18:30:08|19950.4
18:30:09|19956.03
18:30:10|19958.
18:30:11|19956.
18:30:12|19947.92
18:30:14|19950.71
18:30:15|19956.47
18:30:16|19956.99
18:30:17|19950.
18:30:18|19953.43
18:30:19|19953.38
18:30:20|19949.88
18:30:21|19949.74
18:30:22|19953.41
18:30:23|19954.17
18:30:24|19960.36
18:30:25|19960.93
18:30:26|19966.29
18:30:27|19972.5
18:30:28|19978.76
18:30:29|19970.23
18:30:30|19966.98
18:30:31|19973.62
18:30:32|19972.87
18:30:33|19972.28
18:30:34|19972.78
18:30:36|19976.27
18:30:36|19978.
18:30:37|19977.97
18:30:39|19981.08
18:30:40|19988.05
18:30:41|19981.35
18:30:42|19976.4
18:30:43|19977.83
18:30:44|19981.04
18:30:45|19984.56
18:30:46|19985.45
18:30:48|19986.04
18:30:49|19987.63
18:30:49|19977.53
18:30:50|19984.
18:30:51|19988.26
18:30:53|19992.77
18:30:54|19994.12
18:30:55|19995.05
18:30:56|19988.21
18:30:57|19989.94
18:30:58|19993.3
18:30:59|19994.08
18:31:00|19993.34
18:31:01|19994.8
18:31:02|19997.99
18:31:03|20001.66
18:31:04|20004.86
18:31:05|20011.01
18:31:06|20013.17
18:31:08|20010.89
18:31:08|20005.
18:31:09|20001.06
18:31:11|19992.05
18:31:12|19989.1
18:31:12|19988.15
18:31:14|19982.53
18:31:15|19984.51
18:31:16|19985.94
18:31:17|19987.18
18:31:18|19977.07
18:31:19|19982.03
18:31:20|19982.13
18:31:21|19979.14
18:31:22|19976.02
18:31:23|19970.34
18:31:24|19970.34
18:31:25|19970.02
18:31:26|19968.
18:31:27|19974.3
18:31:28|19974.53
18:31:29|19975.06
18:31:30|19976.98
18:31:31|19979.37
18:31:32|19977.29
18:31:33|19974.62
18:31:34|19975.72
18:31:35|19978.36
18:31:36|19982.19
18:31:38|19977.29
18:31:38|19980.2
18:31:39|19978.65
18:31:40|19979.73
18:31:41|19975.95
18:31:42|19977.42
18:31:43|19977.7
18:31:45|19977.53
18:31:47|19966.85
18:31:48|19969.04
18:31:49|19966.43
18:31:50|19969.91
18:31:51|19971.14
18:31:52|19966.
18:31:53|19966.66
18:31:54|19963.76
18:31:56|19966.
18:31:56|19968.73
18:31:57|19966.89
18:31:58|19966.99
18:31:59|19967.59
18:32:00|19968.23
18:32:02|19965.34
18:32:02|19962.77
18:32:03|19963.67
18:32:05|19962.88
18:32:06|19960.02
18:32:08|19964.38
18:32:09|19972.31
18:32:10|19971.32
18:32:11|19971.98
18:32:13|19973.05
18:32:13|19974.59
18:32:14|19977.31
18:32:15|19979.38
18:32:16|19984.11
18:32:17|19984.36
18:32:18|19984.72
18:32:19|19986.1
18:32:20|19985.02
18:32:21|19979.3
18:32:22|19977.8
18:32:23|19977.33
18:32:24|19982.49
18:32:26|19980.95
18:32:27|19986.44
18:32:28|19982.53
18:32:29|19985.11
18:32:29|19982.
18:32:31|19981.38
18:32:32|19977.62
18:32:33|19976.1
18:32:33|19982.26
18:32:34|19982.57
18:32:36|19980.84
18:32:36|19976.02
18:32:37|19983.5
18:32:39|19986.43
18:32:39|19986.1
18:32:41|19986.3
18:32:42|19983.65
18:32:42|19986.18
18:32:43|19988.59
18:32:45|19984.27
18:32:45|19983.13
18:32:46|19980.52
18:32:48|19981.2
18:32:49|19983.81
18:32:50|19982.78
18:32:52|19991.23
18:32:52|19988.04
18:32:53|19989.8
18:32:54|19986.92
18:32:55|19984.47
18:32:56|19987.5
18:32:57|19993.99
18:32:59|19995.94
18:33:00|19992.94
18:33:00|19991.31
18:33:02|19997.61
18:33:04|19993.65
18:33:05|19992.64
18:33:05|19999.49
18:33:07|20000.73
18:33:08|20000.01
18:33:09|19999.99
18:33:10|19997.86
18:33:11|19995.15
18:33:12|19995.76
18:33:14|19997.37
18:33:14|20001.31
18:33:15|19998.24
18:33:16|19995.09
18:33:17|19991.12
18:33:18|19993.99
18:33:19|19991.89
18:33:20|19989.75
18:33:21|19992.72
18:33:22|19992.33
18:33:23|19994.99
18:33:24|19996.73
18:33:25|19997.83
18:33:26|20001.7
18:33:27|19996.81
18:33:28|20001.48
18:33:29|19999.99
18:33:30|19994.
18:33:32|19991.
18:33:33|19990.91
18:33:34|19984.68
18:33:35|19987.15
18:33:36|19988.32
18:33:38|19982.89
18:33:39|19991.57
18:33:41|19997.53
18:33:42|19989.46
18:33:44|19990.31
18:33:44|19992.69
18:33:45|19994.6
18:33:46|19994.1
18:33:47|19995.49
18:33:48|20000.
18:33:50|19994.
18:33:51|19997.18
18:33:53|19997.35
18:33:53|19996.55
18:33:54|19999.47
18:33:55|20000.64
18:33:56|20006.73
18:33:57|20004.03
18:33:58|20004.
18:34:00|20001.59
18:34:01|20002.
18:34:01|20003.08
18:34:03|20000.88
18:34:03|19999.56
18:34:05|19997.25
18:34:06|19997.22
18:34:07|19992.73
18:34:08|20000.47
18:34:09|19998.
18:34:10|19998.78
18:34:11|19997.33
18:34:12|19995.68
18:34:13|19996.5
18:34:13|19994.01
18:34:15|19992.62
18:34:15|19991.78
18:34:16|19993.69
18:34:18|19994.46
18:34:19|19994.26
18:34:20|19988.97
18:34:20|19987.45
18:34:22|19987.1
18:34:23|19986.31
18:34:23|19982.26
18:34:25|19983.38
18:34:26|19990.01
18:34:27|19989.04
18:34:28|19995.26
18:34:29|19995.09
18:34:30|19997.32
18:34:31|19990.57
18:34:32|19995.4
18:34:33|19996.
18:34:34|19994.14
18:34:35|19991.92
18:34:36|19995.33
18:34:37|19992.84
18:34:38|19993.06
18:34:40|19994.78
18:34:41|19996.51
18:34:42|20001.57
18:34:43|20000.96
18:34:44|19998.48
18:34:45|19998.56
18:34:46|20001.23
18:34:47|20003.79
18:34:48|20004.21
18:34:49|20003.93
18:34:50|20008.66
18:34:51|20004.61
18:34:52|20005.08
18:34:53|20003.97
18:34:54|20002.92
18:34:55|20001.79
18:34:57|20005.4
18:34:58|19993.68
18:34:59|19992.05
18:35:01|19992.16
18:35:01|19989.36
18:35:03|19988.
18:35:03|19985.79
18:35:04|19984.54
18:35:06|19983.56
18:35:07|19984.23
18:35:08|19992.48
18:35:09|19993.85
18:35:10|19991.77
18:35:11|19992.47
18:35:13|19990.55
18:35:14|19992.73
18:35:14|19993.25
18:35:15|19993.91
18:35:16|20000.67
18:35:17|20001.19
18:35:19|20000.94
18:35:20|20002.16
18:35:21|20003.2
18:35:22|20003.99
18:35:23|20004.01
18:35:24|20005.3
18:35:25|20004.69
18:35:26|20006.42
18:35:27|20006.49
18:35:28|20007.23
18:35:29|20008.97
18:35:30|20001.6
18:35:31|20003.23
18:35:32|20006.96
18:35:33|20007.64
18:35:34|20005.06
18:35:35|20004.01
18:35:36|20001.52
18:35:37|20003.77
18:35:38|20004.37
18:35:39|20003.05
18:35:41|19998.37
18:35:42|20000.98
18:35:43|19999.78
18:35:44|20001.28
18:35:45|19996.38
18:35:46|19996.56
18:35:47|19999.92
18:35:48|20000.2
18:35:49|19997.3
18:35:50|19997.99
18:35:51|19998.71
18:35:52|19994.
18:35:53|19996.8
18:35:54|19998.38
18:35:55|19992.
18:35:56|19993.68
18:35:57|19993.88
18:35:58|19993.19
18:35:59|19996.55
18:36:00|19998.59
18:36:01|19997.98
18:36:02|20000.
18:36:03|19998.38
18:36:04|19992.36
18:36:05|19992.04
18:36:06|19985.63
18:36:07|19985.99
18:36:08|19987.32
18:36:09|19981.2
18:36:10|19984.86
18:36:11|19983.71
18:36:12|19987.83
18:36:14|19984.3
18:36:14|19986.46
18:36:16|19980.34
18:36:17|19976.58
18:36:18|19980.53
18:36:19|19978.31
18:36:20|19977.66
18:36:21|19978.3
18:36:23|19980.05
18:36:24|19981.01
18:36:25|19978.26
18:36:26|19980.71
18:36:27|19981.97
18:36:28|19981.54
18:36:29|19981.99
18:36:30|19986.91
18:36:31|19989.56
18:36:32|19989.03
18:36:33|19989.67
18:36:34|19981.64
18:36:35|19982.97
18:36:36|19983.79
18:36:37|19981.69
18:36:38|19982.68
18:36:39|19980.64
18:36:40|19981.06
18:36:41|19976.1
18:36:43|19974.
18:36:44|19979.71
18:36:44|19976.78
18:36:45|19982.76
18:36:47|19981.07
18:36:48|19982.55
18:36:49|19980.07
18:36:50|19979.71
18:36:51|19977.07
18:36:53|19978.5
18:36:54|19979.15
18:36:55|19979.07
18:36:56|19981.67
18:36:56|19989.84
18:36:57|19989.92
18:36:58|19990.03
18:36:59|19988.11
18:37:01|19988.87
18:37:02|19982.29
18:37:03|19982.88
18:37:03|19980.91
18:37:05|19978.84
18:37:05|19976.71
18:37:06|19975.14
18:37:08|19972.78
18:37:08|19973.07
18:37:10|19972.1
18:37:10|19969.74
18:37:12|19967.11
18:37:12|19965.47
18:37:14|19963.43
18:37:14|19964.55
18:37:15|19965.48
18:37:16|19964.27
18:37:18|19961.99
18:37:18|19958.88
18:37:19|19960.05
18:37:21|19961.45
18:37:21|19961.59
18:37:22|19958.06
18:37:24|19965.88
18:37:25|19964.27
18:37:26|19962.02
18:37:27|19967.3
18:37:28|19968.22
18:37:29|19970.72
18:37:30|19969.86
18:37:31|19966.
18:37:32|19963.97
18:37:33|19962.33
18:37:34|19963.65
18:37:35|19964.03
18:37:36|19964.56
18:37:37|19965.98
18:37:38|19966.74
18:37:39|19969.83
18:37:41|19970.93
18:37:42|19961.3
18:37:44|19963.02
18:37:45|19962.51
18:37:46|19965.01
18:37:47|19968.24
18:37:48|19967.11
18:37:49|19968.98
18:37:50|19968.
18:37:51|19968.61
18:37:52|19968.04
18:37:53|19967.88
18:37:54|19963.44
18:37:55|19963.02
18:37:56|19959.26
18:37:57|19960.65
18:37:58|19958.93
18:37:59|19959.75
18:38:00|19957.63
18:38:01|19956.04
18:38:02|19955.52
18:38:03|19956.27
18:38:04|19957.96
18:38:05|19952.52
18:38:06|19949.73
18:38:07|19949.85
18:38:09|19952.1
18:38:09|19955.02
18:38:11|19952.25
18:38:12|19945.32
18:38:13|19944.51
18:38:14|19945.9
18:38:15|19943.64
18:38:16|19947.02
18:38:17|19946.
18:38:19|19944.72
18:38:20|19945.
18:38:21|19942.35
18:38:22|19940.87
18:38:23|19944.88
18:38:24|19947.08
18:38:24|19948.07
18:38:25|19946.57
18:38:27|19944.08
18:38:28|19949.38
18:38:29|19946.9
18:38:30|19948.45
18:38:31|19951.58
18:38:32|19951.59
18:38:34|19952.82
18:38:35|19950.23
18:38:36|19949.08
18:38:37|19951.02
18:38:38|19951.67
18:38:39|19953.5
18:38:39|19950.92
18:38:41|19949.82
18:38:42|19946.81
18:38:43|19941.95
18:38:44|19946.06
18:38:45|19944.01
18:38:46|19943.61
18:38:48|19944.76
18:38:49|19944.91
18:38:50|19945.92
18:38:51|19946.89
18:38:52|19951.2
18:38:53|19945.7
18:38:54|19948.83
18:38:55|19947.64
18:38:56|19948.3
18:38:58|19950.69
18:38:59|19950.74
18:39:00|19949.39
18:39:00|19947.51
18:39:01|19950.
18:39:02|19948.77
18:39:03|19950.
18:39:04|19951.49
18:39:05|19950.27
18:39:07|19950.
18:39:08|19950.97
18:39:08|19948.52
18:39:10|19943.88
18:39:11|19946.48
18:39:12|19943.85
18:39:13|19939.89
18:39:14|19936.73
18:39:15|19933.65
18:39:16|19931.5
18:39:17|19934.02
18:39:18|19931.65
18:39:19|19929.21
18:39:21|19928.08
18:39:21|19934.98
18:39:22|19934.
18:39:23|19934.41
18:39:25|19931.58
18:39:25|19932.11
18:39:26|19939.6
18:39:28|19937.66
18:39:29|19936.71
18:39:30|19940.3
18:39:31|19938.49
18:39:32|19937.48
18:39:33|19938.8
18:39:34|19943.98
18:39:35|19941.48
18:39:36|19944.83
18:39:37|19947.
18:39:38|19952.13
18:39:39|19948.
18:39:40|19950.88
18:39:41|19950.38
18:39:43|19949.93
18:39:44|19950.
18:39:45|19951.62
18:39:47|19952.61
18:39:48|19950.91
18:39:49|19951.62
18:39:49|19951.62
18:39:51|19953.21
18:39:52|19951.84
18:39:52|19954.13
18:39:53|19952.41
18:39:54|19952.56
18:39:56|19950.57
18:39:57|19951.75
18:39:58|19951.4
18:39:59|19951.45
18:40:00|19951.76
18:40:01|19950.97
18:40:02|19947.82
18:40:03|19948.99
18:40:04|19947.8
18:40:05|19946.8
18:40:06|19938.4
18:40:07|19941.24
18:40:08|19940.97
18:40:09|19945.72
18:40:10|19943.47
18:40:12|19938.13
18:40:12|19942.
18:40:13|19940.48
18:40:14|19939.75
18:40:15|19932.6
18:40:17|19934.
18:40:18|19934.61
18:40:18|19931.97
18:40:20|19933.03
18:40:20|19930.71
18:40:21|19929.81
18:40:22|19928.11
18:40:24|19924.25
18:40:24|19924.43
18:40:25|19925.34
18:40:26|19930.99
18:40:27|19925.68
18:40:29|19929.75
18:40:30|19929.22
18:40:30|19925.19
18:40:31|19922.49
18:40:32|19916.73
18:40:34|19917.62
18:40:35|19922.14
18:40:35|19924.06
18:40:36|19920.29
18:40:38|19927.7
18:40:39|19926.35
18:40:40|19927.85
18:40:41|19926.51
18:40:42|19926.
18:40:43|19924.64
18:40:44|19923.23
18:40:45|19922.84
18:40:46|19921.42
18:40:48|19923.46
18:40:49|19923.46
18:40:50|19924.
18:40:51|19927.86
18:40:52|19926.3
18:40:53|19927.4
18:40:54|19927.75
18:40:55|19926.55
18:40:56|19929.1
18:40:57|19929.1
18:40:58|19927.29
18:40:59|19928.47
18:41:00|19926.87
18:41:01|19928.38
18:41:02|19925.56
18:41:03|19924.88
18:41:05|19919.16
18:41:06|19921.37
18:41:06|19922.56
18:41:08|19922.8
18:41:08|19924.13
18:41:10|19923.99
18:41:10|19920.99
18:41:11|19921.91
18:41:13|19924.79
18:41:13|19927.45
18:41:15|19927.5
18:41:15|19924.48
18:41:17|19919.98
18:41:17|19920.82
18:41:18|19916.01
18:41:20|19918.95
18:41:20|19918.17
18:41:21|19915.
18:41:23|19917.24
18:41:23|19917.65
18:41:25|19915.97
18:41:26|19914.96
18:41:26|19907.1
18:41:28|19905.35
18:41:28|19903.8
18:41:30|19904.91
18:41:30|19906.82
18:41:32|19909.18
18:41:33|19906.73
18:41:34|19907.5
18:41:34|19902.77
18:41:35|19904.84
18:41:37|19902.59
18:41:37|19896.36
18:41:39|19898.31
18:41:40|19899.81
18:41:41|19899.63
18:41:41|19902.3
18:41:43|19902.56
18:41:44|19903.
18:41:45|19905.75
18:41:47|19907.5
18:41:47|19906.04
18:41:49|19908.36
18:41:49|19907.63
18:41:51|19904.99
18:41:52|19903.54
18:41:52|19910.66
18:41:54|19910.5
18:41:55|19911.1
18:41:56|19907.3
18:41:56|19902.
18:41:58|19900.81
18:41:58|19898.02
18:41:59|19896.69
18:42:01|19889.86
18:42:01|19887.31
18:42:02|19878.14
18:42:03|19882.14
18:42:05|19884.8
18:42:06|19881.17
18:42:08|19880.9
18:42:09|19877.5
18:42:10|19881.26
18:42:11|19882.17
18:42:12|19881.6
18:42:13|19884.64
18:42:14|19889.17
18:42:15|19887.69
18:42:17|19882.94
18:42:18|19881.43
18:42:18|19878.71
18:42:20|19877.85
18:42:20|19876.46
18:42:22|19879.99
18:42:23|19882.17
18:42:23|19882.88
18:42:24|19886.84
18:42:25|19879.65
18:42:27|19877.19
18:42:27|19871.78
18:42:28|19876.98
18:42:29|19870.77
18:42:31|19869.44
18:42:32|19866.55
18:42:32|19866.52
18:42:34|19865.01
18:42:35|19866.98
18:42:36|19869.59
18:42:37|19871.05
18:42:38|19869.58
18:42:39|19870.47
18:42:40|19869.48
18:42:41|19867.08
18:42:42|19865.43
18:42:43|19863.63
18:42:44|19867.99
18:42:46|19868.01
18:42:46|19869.97
18:42:47|19867.34
18:42:48|19869.88
18:42:49|19873.23
18:42:50|19870.19
18:42:51|19866.
18:42:53|19868.81
18:42:53|19868.78
18:42:55|19865.82
18:42:56|19867.48
18:42:57|19868.35
18:42:58|19871.01
18:42:59|19870.11
18:43:00|19869.87
18:43:01|19867.99
18:43:02|19865.74
18:43:03|19867.74
18:43:04|19871.92
18:43:05|19869.9
18:43:06|19870.
18:43:07|19870.
18:43:09|19866.31
18:43:10|19869.02
18:43:10|19869.98
18:43:11|19866.51
18:43:13|19870.96
18:43:13|19868.26
18:43:15|19868.03
18:43:16|19867.87
18:43:17|19871.29
18:43:18|19870.46
18:43:20|19863.24
18:43:20|19866.58
18:43:21|19867.67
18:43:22|19866.01
18:43:23|19865.02
18:43:25|19867.36
18:43:26|19867.64
18:43:26|19868.37
18:43:28|19861.64
18:43:29|19863.69
18:43:30|19859.91
18:43:31|19862.73
18:43:32|19861.44
18:43:33|19862.92
18:43:34|19860.37
18:43:35|19861.79
18:43:36|19862.07
18:43:37|19863.63
18:43:38|19863.34
18:43:39|19863.68
18:43:40|19861.88
18:43:41|19856.41
18:43:42|19854.06
18:43:43|19858.
18:43:44|19856.98
18:43:45|19854.03
18:43:46|19856.22
18:43:48|19856.74
18:43:49|19856.73
18:43:50|19857.63
18:43:50|19857.37
18:43:51|19855.84
18:43:52|19859.62
18:43:54|19856.
18:43:55|19858.28
18:43:56|19857.8
18:43:57|19854.04
18:43:59|19856.3
18:44:00|19860.82
18:44:01|19858.17
18:44:03|19853.27
18:44:03|19851.28
18:44:04|19851.47
18:44:05|19852.02
18:44:07|19854.
18:44:07|19855.73
18:44:08|19852.22
18:44:10|19856.53
18:44:11|19854.17
18:44:12|19854.04
18:44:13|19854.31
18:44:14|19854.42
18:44:15|19855.79
18:44:16|19861.44
18:44:18|19860.89
18:44:19|19861.54
18:44:20|19863.18
18:44:20|19862.4
18:44:22|19861.18
18:44:23|19860.85
18:44:24|19860.52
18:44:24|19859.5
18:44:26|19855.43
18:44:27|19853.48
18:44:27|19855.43
18:44:28|19853.68
18:44:29|19848.57
18:44:30|19848.69
18:44:32|19842.24
18:44:33|19841.03
18:44:34|19845.58
18:44:35|19851.
18:44:36|19848.01
18:44:37|19850.62
18:44:38|19854.82
18:44:39|19855.1
18:44:40|19857.36
18:44:41|19857.18
18:44:42|19855.77
18:44:43|19852.01
18:44:44|19852.02
18:44:45|19854.33
18:44:46|19852.71
18:44:48|19854.71
18:44:48|19853.
18:44:49|19855.04
18:44:50|19857.7
18:44:51|19853.99
18:44:52|19854.49
18:44:53|19852.15
18:44:55|19853.26
18:44:55|19853.47
18:44:57|19855.
18:44:57|19855.03
18:44:58|19846.
18:44:59|19848.16
18:45:00|19844.61
18:45:02|19848.23
18:45:02|19849.06
18:45:03|19848.59
18:45:04|19843.51
18:45:05|19841.33
18:45:07|19849.8
18:45:08|19848.06
18:45:09|19849.5
18:45:10|19853.17
18:45:12|19853.88
18:45:12|19855.48
18:45:14|19859.43
18:45:15|19860.41
18:45:16|19866.56
18:45:17|19864.03
18:45:18|19864.
18:45:19|19861.85
18:45:20|19865.59
18:45:21|19866.41
18:45:22|19865.4
18:45:23|19865.4
18:45:24|19861.82
18:45:25|19861.53
18:45:26|19861.54
18:45:27|19858.96
18:45:28|19861.12
18:45:29|19862.08
18:45:30|19865.85
18:45:31|19865.41
18:45:32|19865.72
18:45:33|19868.01
18:45:34|19868.91
18:45:35|19872.26
18:45:36|19866.49
18:45:37|19870.29
18:45:38|19870.32
18:45:39|19870.62
18:45:40|19872.93
18:45:41|19872.7
18:45:42|19871.24
18:45:43|19874.42
18:45:44|19866.85
18:45:45|19866.53
18:45:46|19859.46
18:45:47|19858.34
18:45:49|19856.37
18:45:50|19855.07
18:45:51|19856.14
18:45:52|19856.82
18:45:53|19855.26
18:45:54|19858.94
18:45:55|19864.67
18:45:56|19868.73
18:45:57|19870.45
18:45:59|19868.17
18:46:00|19869.59
18:46:00|19869.81
18:46:01|19871.85
18:46:03|19873.89
18:46:04|19872.41
18:46:05|19876.69
18:46:05|19876.08
18:46:07|19870.53
18:46:07|19873.86
18:46:08|19873.39
18:46:10|19869.78
18:46:11|19868.5
18:46:12|19872.55
18:46:13|19871.94
18:46:15|19868.
18:46:16|19871.33
18:46:17|19870.01
18:46:18|19868.64
18:46:19|19869.
18:46:21|19866.85
18:46:22|19864.8
18:46:24|19866.24
18:46:25|19868.94
18:46:26|19866.39
18:46:27|19864.65
18:46:28|19864.71
18:46:29|19866.24
18:46:30|19866.33
18:46:31|19863.59
18:46:32|19865.69
18:46:33|19864.39
18:46:34|19866.31
18:46:35|19868.
18:46:36|19866.36
18:46:37|19868.29
18:46:38|19870.79
18:46:39|19871.3
18:46:40|19870.38
18:46:41|19871.96
18:46:42|19874.31
18:46:43|19877.25
18:46:44|19880.71
18:46:45|19887.4
18:46:46|19887.14
18:46:47|19886.38
18:46:48|19887.17
18:46:50|19889.08
18:46:51|19887.49
18:46:52|19895.23
18:46:53|19895.85
18:46:54|19893.71
18:46:56|19895.38
18:46:57|19893.99
18:46:58|19894.46
18:46:59|19892.45
18:47:00|19896.55
18:47:01|19895.75
18:47:03|19896.
18:47:03|19898.01
18:47:05|19897.12
18:47:06|19900.
18:47:07|19901.13
18:47:08|19894.85
18:47:09|19898.6
18:47:10|19896.53
18:47:11|19892.
18:47:12|19890.21
18:47:13|19890.86
18:47:14|19889.92
18:47:15|19892.71
18:47:16|19893.86
18:47:18|19901.91
18:47:19|19896.69
18:47:19|19900.
18:47:21|19896.5
18:47:22|19893.86
18:47:23|19900.
18:47:23|19899.14
18:47:24|19898.75
18:47:25|19896.28
18:47:27|19895.05
18:47:28|19891.62
18:47:29|19888.32
18:47:30|19888.61
18:47:31|19893.49
18:47:32|19893.18
18:47:33|19894.13
18:47:34|19895.21
18:47:35|19897.28
18:47:37|19900.
18:47:37|19898.05
18:47:38|19901.64
18:47:39|19899.16
18:47:40|19902.1
18:47:42|19896.84
18:47:43|19894.43
18:47:44|19890.75
18:47:46|19887.17
18:47:46|19885.73
18:47:47|19881.01
18:47:48|19885.18
18:47:49|19886.27
18:47:51|19882.64
18:47:52|19882.03
18:47:53|19880.38
18:47:54|19882.42
18:47:54|19880.51
18:47:57|19874.31
18:47:58|19875.09
18:47:58|19874.4
18:47:59|19874.41
18:48:01|19873.1
18:48:02|19871.71
18:48:04|19875.08
18:48:04|19876.35
18:48:06|19876.94
18:48:06|19875.01
18:48:07|19877.99
18:48:08|19867.66
18:48:09|19871.38
18:48:11|19869.76
18:48:12|19867.39
18:48:13|19865.56
18:48:14|19865.24
18:48:15|19863.44
18:48:16|19862.59
18:48:18|19858.44
18:48:19|19855.32
18:48:19|19854.53
18:48:20|19855.81
18:48:21|19853.52
18:48:22|19855.76
18:48:23|19856.
18:48:24|19857.82
18:48:26|19855.6
18:48:27|19858.31
18:48:28|19859.8
18:48:30|19859.12
18:48:30|19858.01
18:48:31|19858.62
18:48:32|19861.71
18:48:33|19859.84
18:48:34|19857.01
18:48:35|19859.76
18:48:36|19856.23
18:48:37|19858.62
18:48:38|19859.01
18:48:40|19858.83
18:48:41|19856.6
18:48:42|19854.9
18:48:43|19857.47
18:48:44|19855.76
18:48:45|19858.06
18:48:46|19857.21
18:48:47|19858.99
18:48:48|19856.09
18:48:49|19853.7
18:48:50|19856.68
18:48:51|19859.83
18:48:53|19859.6
18:48:54|19857.96
18:48:54|19858.62
18:48:55|19856.01
18:48:56|19852.82
18:48:57|19852.04
18:48:59|19853.1
18:48:59|19847.56
18:49:00|19849.
18:49:01|19848.48
18:49:03|19842.55
18:49:04|19837.17
18:49:05|19838.14
18:49:07|19832.32
18:49:07|19834.58
18:49:08|19841.69
18:49:09|19836.86
18:49:11|19837.07
18:49:11|19838.
18:49:13|19841.48
18:49:13|19857.67
18:49:15|19854.03
18:49:16|19853.29
18:49:17|19856.47
18:49:18|19858.69
18:49:19|19862.
18:49:20|19858.51
18:49:21|19860.54
18:49:22|19861.84
18:49:23|19864.
18:49:24|19863.5
18:49:25|19863.74
18:49:26|19869.01
18:49:27|19869.78
18:49:28|19871.49
18:49:29|19867.33
18:49:30|19867.7
18:49:31|19867.84
18:49:32|19866.7
18:49:33|19864.54
18:49:34|19862.97
18:49:36|19865.74
18:49:36|19866.58
18:49:37|19871.99
18:49:38|19870.65
18:49:39|19871.6
18:49:41|19873.85
18:49:41|19871.65
18:49:42|19870.
18:49:43|19871.33
18:49:45|19874.52
18:49:46|19875.66
18:49:47|19875.79
18:49:47|19876.72
18:49:48|19873.38
18:49:50|19872.5
18:49:50|19873.68
18:49:51|19874.19
18:49:53|19871.05
18:49:53|19870.03
18:49:54|19873.79
18:49:55|19873.88
18:49:56|19875.26
18:49:58|19874.94
18:49:58|19871.89
18:50:00|19873.56
18:50:01|19873.01
18:50:02|19872.42
18:50:03|19876.71
18:50:04|19877.81
18:50:05|19875.03
18:50:06|19874.5
18:50:08|19873.16
18:50:08|19871.38
18:50:09|19873.54
18:50:10|19869.02
18:50:11|19867.88
18:50:12|19874.
18:50:13|19874.62
18:50:14|19873.07
18:50:15|19874.29
18:50:16|19871.55
18:50:17|19872.09
18:50:18|19874.8
18:50:19|19877.65
18:50:20|19877.34
18:50:21|19882.
18:50:22|19884.5
18:50:23|19881.55
18:50:24|19882.65
18:50:25|19883.84
18:50:26|19885.64
18:50:27|19887.12
18:50:28|19891.17
18:50:29|19891.73
18:50:30|19891.6
18:50:31|19892.12
18:50:33|19892.29
18:50:34|19888.28
18:50:35|19889.76
18:50:36|19888.2
18:50:37|19889.24
18:50:38|19888.14
18:50:39|19890.79
18:50:40|19892.1
18:50:41|19890.98
18:50:42|19890.01
18:50:43|19888.85
18:50:44|19889.57
18:50:45|19892.87
18:50:46|19895.74
18:50:47|19895.53
18:50:48|19896.52
18:50:49|19896.9
18:50:50|19893.78
18:50:51|19892.86
18:50:52|19893.48
18:50:53|19893.85
18:50:55|19896.68
18:50:55|19897.19
18:50:56|19901.54
18:50:57|19899.31
18:50:59|19902.84
18:51:00|19902.79
18:51:01|19902.77
18:51:02|19902.58
18:51:03|19903.19
18:51:04|19907.84
18:51:05|19909.91
18:51:06|19911.12
18:51:07|19913.97
18:51:08|19919.97
18:51:09|19925.
18:51:10|19926.54
18:51:11|19924.96
18:51:12|19927.67
18:51:13|19927.6
18:51:14|19919.48
18:51:15|19915.65
18:51:16|19916.79
18:51:17|19916.35
18:51:18|19911.78
18:51:19|19912.03
18:51:20|19911.4
18:51:22|19905.1
18:51:22|19907.27
18:51:23|19910.32
18:51:24|19909.54
18:51:26|19911.95
18:51:27|19911.87
18:51:28|19915.23
18:51:29|19909.62
18:51:30|19913.48
18:51:31|19915.51
18:51:32|19916.
18:51:33|19913.39
18:51:34|19909.56
18:51:35|19909.52
18:51:36|19910.58
18:51:37|19912.
18:51:38|19914.03
18:51:39|19912.08
18:51:40|19912.84
18:51:41|19914.25
18:51:42|19913.92
18:51:43|19913.92
18:51:44|19913.75
18:51:45|19912.46
18:51:46|19914.34
18:51:47|19909.73
18:51:48|19908.1
18:51:49|19907.85
18:51:50|19910.38
18:51:51|19908.81
18:51:52|19908.18
18:51:53|19905.
18:51:54|19906.55
18:51:55|19905.35
18:51:57|19906.67
18:51:57|19904.71
18:51:58|19906.6
18:51:59|19903.56
18:52:01|19900.58
18:52:03|19901.57
18:52:04|19902.03
18:52:05|19903.06
18:52:06|19901.5
18:52:07|19903.12
18:52:07|19906.
18:52:09|19903.8
18:52:10|19904.03
18:52:11|19904.02
18:52:12|19904.03
18:52:13|19902.48
18:52:14|19898.25
18:52:15|19895.99
18:52:16|19893.31
18:52:17|19891.93
18:52:18|19888.83
18:52:19|19884.63
18:52:20|19883.65
18:52:21|19882.71
18:52:22|19884.31
18:52:23|19882.
18:52:24|19885.99
18:52:25|19883.01
18:52:26|19883.59
18:52:27|19884.92
18:52:28|19884.01
18:52:29|19882.69
18:52:31|19883.51
18:52:32|19884.3
18:52:32|19883.46
18:52:33|19884.04
18:52:35|19885.71
18:52:35|19887.21
18:52:36|19886.62
18:52:37|19886.47
18:52:39|19886.35
18:52:39|19886.35
18:52:40|19886.18
18:52:41|19887.36
18:52:42|19885.5
18:52:44|19886.01
18:52:44|19885.04
18:52:46|19883.79
18:52:46|19885.11
18:52:47|19886.58
18:52:48|19882.1
18:52:50|19882.
18:52:50|19883.01
18:52:52|19885.8
18:52:53|19885.01
18:52:54|19885.01
18:52:54|19886.17
18:52:56|19879.45
18:52:57|19878.78
18:52:59|19879.46
18:52:59|19872.18
18:53:01|19863.31
18:53:02|19862.33
18:53:04|19862.
18:53:04|19862.31
18:53:06|19861.64
18:53:07|19861.75
18:53:08|19859.54
18:53:08|19860.39
18:53:10|19858.84
18:53:10|19855.43
18:53:12|19853.21
18:53:13|19855.63
18:53:13|19853.19
18:53:15|19851.96
18:53:16|19849.55
18:53:17|19850.
18:53:18|19849.96
18:53:19|19849.83
18:53:20|19846.23
18:53:21|19839.58
18:53:22|19841.3
18:53:23|19839.03
18:53:24|19836.07
18:53:25|19837.74
18:53:26|19837.25
18:53:27|19841.1
18:53:28|19842.23
18:53:29|19843.03
18:53:30|19845.5
18:53:31|19847.98
18:53:32|19849.17
18:53:33|19850.22
18:53:34|19847.59
18:53:35|19847.02
18:53:36|19845.83
18:53:37|19845.69
18:53:38|19844.31
18:53:39|19845.69
18:53:41|19838.48
18:53:42|19840.05
18:53:42|19839.53
18:53:44|19835.8
18:53:45|19836.63
18:53:46|19835.29
18:53:47|19829.71
18:53:48|19830.
18:53:49|19824.48
18:53:50|19826.28
18:53:51|19826.14
18:53:52|19826.1
18:53:53|19828.17
18:53:54|19827.6
18:53:55|19829.83
18:53:56|19831.97
18:53:57|19831.21
18:53:58|19833.79
18:53:59|19834.
18:54:00|19835.17
18:54:01|19829.9
18:54:02|19830.25
18:54:04|19830.42
18:54:05|19826.68
18:54:06|19823.93
18:54:07|19821.47
18:54:08|19821.5
18:54:09|19817.3
18:54:10|19817.59
18:54:11|19817.11
18:54:13|19815.98
18:54:13|19820.25
18:54:15|19820.54
18:54:15|19820.91
18:54:16|19818.92
18:54:18|19819.76
18:54:19|19818.67
18:54:20|19824.46
18:54:21|19820.
18:54:22|19822.18
18:54:23|19826.99
18:54:24|19829.9
18:54:26|19821.79
18:54:26|19822.29
18:54:27|19817.15
18:54:29|19816.7
18:54:29|19815.53
18:54:30|19815.
18:54:32|19807.79
18:54:33|19812.56
18:54:33|19807.1
18:54:34|19800.01
18:54:36|19803.2
18:54:37|19805.6
18:54:38|19805.06
18:54:38|19807.46
18:54:39|19807.29
18:54:41|19806.
18:54:42|19805.32
18:54:42|19804.77
18:54:44|19809.19
18:54:45|19803.21
18:54:45|19801.78
18:54:46|19802.02
18:54:48|19800.56
18:54:48|19802.83
18:54:49|19802.
18:54:51|19800.15
18:54:51|19797.69
18:54:53|19797.12
18:54:54|19791.08
18:54:55|19790.57
18:54:55|19791.36
18:54:57|19790.55
18:54:58|19793.12
18:54:59|19796.83
18:55:00|19772.43
18:55:02|19777.16
18:55:03|19780.36
18:55:04|19777.37
18:55:05|19772.55
18:55:07|19774.61
18:55:08|19775.69
18:55:09|19772.47
18:55:10|19774.53
18:55:11|19785.11
18:55:12|19781.55
18:55:13|19779.45
18:55:14|19785.26
18:55:15|19770.26
18:55:16|19769.2
18:55:17|19770.01
18:55:18|19771.21
18:55:19|19765.22
18:55:20|19763.53
18:55:21|19765.09
18:55:22|19764.15
18:55:23|19765.71
18:55:24|19761.56
18:55:25|19766.89
18:55:26|19767.75
18:55:27|19769.83
18:55:28|19767.47
18:55:29|19761.62
18:55:30|19756.91
18:55:31|19758.3
18:55:32|19755.39
18:55:33|19755.36
18:55:34|19754.9
18:55:35|19751.13
18:55:36|19750.24
18:55:37|19749.88
18:55:39|19754.28
18:55:40|19752.79
18:55:40|19756.
18:55:42|19756.45
18:55:43|19750.
18:55:43|19749.39
18:55:45|19751.12
18:55:46|19753.85
18:55:46|19756.67
18:55:47|19756.93
18:55:48|19760.81
18:55:49|19756.22
18:55:50|19755.9
18:55:51|19757.73
18:55:53|19757.72
18:55:53|19758.09
18:55:55|19758.02
18:55:55|19755.2
18:55:57|19758.76
18:55:57|19760.01
18:55:58|19754.25
18:55:59|19758.25
18:56:01|19751.99
18:56:02|19749.19
18:56:02|19750.1
18:56:04|19748.
18:56:04|19752.61
18:56:06|19752.88
18:56:07|19751.31
18:56:08|19755.26
18:56:09|19755.03
18:56:10|19754.35
18:56:11|19756.
18:56:12|19760.55
18:56:13|19761.44
18:56:14|19761.11
18:56:15|19759.18
18:56:16|19761.7
18:56:17|19761.08
18:56:18|19761.6
18:56:19|19767.19
18:56:20|19769.
18:56:21|19766.65
18:56:23|19770.18
18:56:23|19769.5
18:56:25|19770.27
18:56:25|19778.39
18:56:27|19773.35
18:56:28|19776.42
18:56:29|19780.
18:56:30|19783.96
18:56:31|19784.18
18:56:32|19785.97
18:56:33|19781.77
18:56:35|19776.8
18:56:36|19777.21
18:56:37|19776.16
18:56:37|19776.1
18:56:39|19774.63
18:56:40|19774.29
18:56:41|19773.
18:56:41|19769.38
18:56:43|19768.24
18:56:43|19765.54
18:56:45|19764.16
18:56:46|19763.28
18:56:46|19759.77
18:56:48|19760.58
18:56:49|19761.4
18:56:50|19762.05
18:56:51|19763.34
18:56:52|19759.8
18:56:53|19761.76
18:56:54|19763.11
18:56:55|19766.78
18:56:56|19767.19
18:56:57|19768.04
18:56:58|19770.37
18:57:00|19770.29
18:57:01|19770.06
18:57:02|19767.08
18:57:04|19774.26
18:57:05|19779.81
18:57:07|19775.91
18:57:07|19774.51
18:57:09|19775.43
18:57:10|19774.42
18:57:11|19771.79
18:57:12|19771.56
18:57:14|19770.
18:57:15|19772.8
18:57:15|19770.78
18:57:16|19770.28
18:57:18|19768.44
18:57:18|19765.82
18:57:19|19767.51
18:57:21|19762.55
18:57:22|19763.95
18:57:23|19763.03
18:57:24|19769.34
18:57:26|19777.25
18:57:27|19776.72
18:57:27|19774.65
18:57:29|19775.4
18:57:29|19775.42
18:57:30|19770.
18:57:32|19770.
18:57:33|19773.44
18:57:34|19775.68
18:57:35|19775.04
18:57:36|19773.93
18:57:37|19777.79
18:57:38|19777.97
18:57:39|19778.01
18:57:40|19776.22
18:57:41|19775.97
18:57:42|19775.96
18:57:43|19781.35
18:57:44|19777.25
18:57:45|19780.
18:57:46|19785.7
18:57:47|19785.65
18:57:48|19785.99
18:57:49|19791.42
18:57:51|19793.07
18:57:51|19793.06
18:57:52|19797.61
18:57:53|19800.
18:57:54|19798.21
18:57:55|19798.93
18:57:57|19800.01
18:57:58|19802.46
18:57:58|19806.78
18:58:00|19811.97
18:58:01|19802.
18:58:03|19801.02
18:58:04|19796.33
18:58:05|19795.98
18:58:06|19796.25
18:58:07|19797.67
18:58:09|19796.46
18:58:09|19797.09
18:58:10|19797.05
18:58:12|19800.01
18:58:13|19799.86
18:58:14|19799.99
18:58:15|19796.
18:58:16|19796.66
18:58:17|19794.44
18:58:18|19799.23
18:58:19|19804.2
18:58:20|19800.44
18:58:21|19802.07
18:58:22|19800.89
18:58:23|19798.42
18:58:24|19800.46
18:58:25|19796.72
18:58:26|19792.72
18:58:27|19794.13
18:58:28|19794.59
18:58:29|19794.2
18:58:30|19793.24
18:58:31|19790.71
18:58:32|19794.92
18:58:33|19794.14
18:58:34|19796.26
18:58:35|19795.2
18:58:36|19793.
18:58:37|19793.61
18:58:38|19794.45
18:58:39|19794.63
18:58:40|19794.63
18:58:41|19796.3
18:58:42|19797.67
18:58:43|19800.61
18:58:44|19798.18
18:58:45|19798.99
18:58:46|19795.13
18:58:47|19792.01
18:58:48|19797.24
18:58:49|19797.76
18:58:50|19802.77
18:58:51|19800.39
18:58:52|19801.14
18:58:53|19801.14
18:58:54|19803.98
18:58:55|19804.26
18:58:56|19797.58
18:58:57|19794.24
18:58:58|19794.36
18:58:59|19791.97
18:59:00|19792.78
18:59:02|19791.15
18:59:03|19790.91
18:59:04|19794.3
18:59:05|19793.34
18:59:06|19790.
18:59:07|19792.
18:59:09|19799.85
18:59:10|19800.95
18:59:11|19798.64
18:59:12|19798.91
18:59:12|19798.47
18:59:13|19801.98
18:59:15|19803.49
18:59:15|19800.29
18:59:16|19797.2
18:59:17|19796.72
18:59:18|19798.
18:59:19|19799.54
18:59:20|19797.09
18:59:22|19799.51
18:59:22|19798.43
18:59:24|19796.
18:59:25|19797.33
18:59:26|19797.33
18:59:27|19796.5
18:59:28|19796.56
18:59:29|19798.51
18:59:30|19799.76
18:59:31|19799.32
18:59:33|19796.52
18:59:33|19798.59
18:59:35|19798.59
18:59:35|19795.86
18:59:37|19797.98
18:59:38|19798.22
18:59:39|19799.11
18:59:39|19797.54
18:59:41|19794.48
18:59:41|19791.13
18:59:43|19789.92
18:59:44|19792.
18:59:45|19792.6
18:59:45|19792.36
18:59:46|19793.52
18:59:48|19790.3
18:59:49|19789.08
18:59:49|19787.29
18:59:51|19780.32
18:59:51|19781.99
18:59:52|19780.14
18:59:54|19781.08
18:59:54|19781.12
18:59:56|19783.34
18:59:56|19783.32
18:59:57|19779.56
18:59:58|19781.97
19:00:00|19779.29
19:00:01|19777.
19:00:01|19778.08
19:00:02|19773.3
19:00:04|19776.85
19:00:05|19775.79
19:00:06|19774.18
19:00:07|19769.64
19:00:08|19776.86
19:00:09|19779.5
19:00:10|19779.37
19:00:11|19782.35
19:00:12|19785.48
19:00:14|19787.49
19:00:15|19789.5
19:00:16|19794.
19:00:17|19795.5
19:00:17|19797.78
19:00:18|19798.19
19:00:19|19799.99
19:00:20|19796.74
19:00:21|19796.56
19:00:23|19798.03
19:00:23|19800.46
19:00:25|19801.
19:00:25|19798.68
19:00:27|19794.02
19:00:28|19798.67
19:00:29|19801.86
19:00:30|19804.56
19:00:31|19802.75
19:00:32|19803.6
19:00:33|19803.69
19:00:34|19804.92
19:00:35|19806.04
19:00:36|19810.
19:00:37|19808.01
19:00:38|19806.51
19:00:39|19808.85
19:00:40|19807.88
19:00:41|19808.67
19:00:42|19813.19
19:00:43|19816.03
19:00:44|19817.23
19:00:45|19819.29
19:00:46|19821.21
19:00:47|19820.61
19:00:48|19818.63
19:00:49|19819.71
19:00:50|19818.45
19:00:51|19820.41
19:00:52|19820.28
19:00:53|19822.91
19:00:54|19823.95
19:00:55|19830.94
19:00:56|19831.27
19:00:57|19829.03
19:00:58|19832.08
19:00:59|19830.64
19:01:00|19836.45
19:01:01|19837.99
19:01:02|19838.81
19:01:04|19827.94
19:01:05|19827.53
19:01:06|19830.69
19:01:07|19832.52
19:01:08|19832.35
19:01:09|19833.
19:01:10|19831.45
19:01:11|19832.01
19:01:12|19833.61
19:01:13|19835.04
19:01:14|19832.89
19:01:15|19832.3
19:01:16|19835.3
19:01:17|19840.45
19:01:18|19841.31
19:01:19|19834.55
19:01:20|19840.01
19:01:21|19840.19
19:01:23|19835.84
19:01:24|19830.
19:01:26|19828.27
19:01:27|19828.89
19:01:27|19828.82
19:01:28|19828.3
19:01:30|19825.
19:01:30|19820.85
19:01:32|19819.66
19:01:32|19818.42
19:01:33|19819.92
19:01:35|19820.
19:01:35|19820.78
19:01:37|19822.48
19:01:38|19821.34
19:01:38|19820.94
19:01:40|19821.34
19:01:41|19823.56
19:01:42|19823.87
19:01:43|19822.71
19:01:44|19822.88
19:01:45|19822.87
19:01:47|19826.44
19:01:48|19824.04
19:01:48|19823.77
19:01:49|19823.17
19:01:50|19822.05
19:01:51|19821.37
19:01:52|19825.15
19:01:53|19827.5
19:01:54|19828.91
19:01:55|19828.16
19:01:57|19832.38
19:01:57|19832.71
19:01:58|19832.09
19:01:59|19833.88
19:02:01|19833.88
19:02:01|19834.34
19:02:03|19832.01
19:02:03|19831.31
19:02:04|19833.69
19:02:05|19833.27
19:02:06|19826.26
19:02:08|19828.63
19:02:09|19826.77
19:02:10|19822.97
19:02:12|19830.95
19:02:12|19827.12
19:02:14|19826.94
19:02:15|19826.67
19:02:16|19829.51
19:02:16|19827.84
19:02:17|19828.18
19:02:19|19833.09
19:02:20|19829.96
19:02:22|19827.99
19:02:23|19829.31
19:02:23|19835.84
19:02:25|19831.43
19:02:25|19832.99
19:02:27|19834.11
19:02:28|19831.61
19:02:29|19826.38
19:02:30|19829.59
19:02:31|19828.45
19:02:32|19828.13
19:02:33|19828.91
19:02:34|19829.91
19:02:35|19830.84
19:02:36|19832.2
19:02:37|19833.43
19:02:38|19831.43
19:02:40|19830.1
19:02:41|19826.15
19:02:41|19825.67
19:02:43|19827.27
19:02:44|19824.27
19:02:44|19826.04
19:02:45|19828.02
19:02:47|19828.53
19:02:47|19826.65
19:02:48|19826.1
19:02:50|19824.48
19:02:51|19826.38
19:02:52|19824.56
19:02:53|19825.8
19:02:54|19828.71
19:02:56|19828.07
19:02:56|19824.
19:02:58|19824.56
19:02:59|19824.61
19:03:00|19824.57
19:03:00|19825.03
19:03:02|19822.44
19:03:03|19822.04
19:03:03|19821.37
19:03:06|19821.5
19:03:06|19822.24
19:03:07|19817.5
19:03:08|19824.01
19:03:10|19818.4
19:03:11|19819.3
19:03:11|19819.34
19:03:14|19822.17
19:03:14|19824.27
19:03:15|19822.99
19:03:16|19818.
19:03:17|19817.55
19:03:18|19817.99
19:03:19|19820.96
19:03:20|19818.68
19:03:21|19823.85
19:03:22|19822.21
19:03:23|19825.7
19:03:24|19819.51
19:03:25|19811.48
19:03:26|19807.99
19:03:27|19805.27
19:03:28|19803.
19:03:29|19800.
19:03:31|19799.51
19:03:32|19797.33
19:03:33|19795.79
19:03:35|19796.76
19:03:35|19799.44
19:03:36|19801.19
19:03:38|19799.52
19:03:39|19801.82
19:03:40|19803.9
19:03:41|19804.68
19:03:42|19806.55
19:03:43|19807.19
19:03:43|19798.56
19:03:45|19795.
19:03:46|19797.09
19:03:47|19796.01
19:03:48|19793.05
19:03:49|19795.78
19:03:50|19798.
19:03:51|19799.03
19:03:52|19796.38
19:03:53|19797.15
19:03:53|19798.41
19:03:55|19796.15
19:03:56|19799.32
19:03:57|19795.96
19:03:59|19801.51
19:03:59|19798.01
19:04:00|19798.
19:04:01|19796.94
19:04:02|19797.31
19:04:03|19798.16
19:04:04|19793.96
19:04:05|19789.93
19:04:07|19786.01
19:04:08|19786.39
19:04:10|19793.49
19:04:10|19791.9
19:04:12|19790.41
19:04:13|19790.33
19:04:14|19791.36
19:04:15|19792.31
19:04:16|19789.55
19:04:16|19787.71
19:04:18|19787.88
19:04:19|19789.02
19:04:20|19784.37
19:04:21|19783.3
19:04:22|19792.15
19:04:22|19793.03
19:04:24|19792.04
19:04:26|19793.87
19:04:26|19794.71
19:04:27|19792.9
19:04:28|19795.28
19:04:29|19794.31
19:04:30|19792.67
19:04:31|19795.21
19:04:32|19794.42
19:04:33|19793.12
19:04:34|19791.98
19:04:35|19791.57
19:04:36|19793.51
19:04:37|19793.44
19:04:38|19793.58
19:04:40|19792.39
19:04:40|19794.
19:04:41|19792.21
19:04:42|19793.43
19:04:43|19795.49
19:04:45|19795.52
19:04:45|19795.74
19:04:46|19795.6
19:04:47|19795.8
19:04:48|19796.45
19:04:49|19792.64
19:04:50|19796.53
19:04:51|19796.28
19:04:52|19797.57
19:04:53|19797.57
19:04:54|19800.91
19:04:56|19803.73
19:04:56|19805.96
19:04:57|19808.2
19:04:58|19809.23
19:04:59|19810.58
19:05:00|19810.67
19:05:01|19812.06
19:05:02|19815.85
19:05:03|19819.15
19:05:04|19817.76
19:05:05|19817.51
19:05:07|19829.22
19:05:08|19828.88
19:05:10|19832.28
19:05:10|19830.72
19:05:11|19831.27
19:05:12|19833.45
19:05:13|19829.24
19:05:14|19833.03
19:05:15|19834.83
19:05:16|19836.04
19:05:17|19837.54
19:05:18|19835.49
19:05:19|19836.41
19:05:21|19840.59
19:05:22|19841.6
19:05:23|19841.16
19:05:25|19838.67
19:05:25|19834.35
19:05:26|19837.36
19:05:27|19836.52
19:05:28|19840.96
19:05:29|19845.16
19:05:30|19845.67
19:05:31|19845.
19:05:33|19842.35
19:05:34|19846.34
19:05:35|19845.89
19:05:36|19841.77
19:05:36|19841.88
19:05:38|19841.33
19:05:39|19842.21
19:05:40|19842.26
19:05:41|19843.98
19:05:41|19842.06
19:05:42|19844.
19:05:44|19845.29
19:05:45|19843.28
19:05:46|19843.95
19:05:46|19845.59
19:05:48|19846.21
19:05:49|19847.99
19:05:50|19847.31
19:05:50|19847.84
19:05:51|19848.78
19:05:53|19851.65
19:05:53|19852.5
19:05:55|19851.18
19:05:56|19852.32
19:05:57|19848.22
19:05:58|19848.16
19:05:59|19848.89
19:05:59|19847.25
19:06:01|19849.05
19:06:03|19847.49
19:06:03|19848.28
19:06:04|19842.01
19:06:05|19842.9
19:06:06|19840.
19:06:07|19838.06
19:06:09|19841.44
19:06:10|19838.7
19:06:12|19837.58
19:06:12|19834.51
19:06:13|19833.03
19:06:14|19834.02
19:06:15|19836.02
19:06:16|19840.52
19:06:17|19840.37
19:06:18|19843.99
19:06:19|19844.
19:06:20|19844.15
19:06:21|19844.47
19:06:22|19841.73
19:06:23|19845.
19:06:25|19842.86
19:06:26|19842.66
19:06:27|19844.94
19:06:27|19848.
19:06:28|19848.42
19:06:29|19847.89
19:06:31|19845.75
19:06:32|19846.77
19:06:33|19849.27
19:06:33|19847.29
19:06:35|19851.01
19:06:36|19850.99
19:06:37|19849.74
19:06:38|19850.34
19:06:38|19852.84
19:06:40|19852.44
19:06:41|19851.55
19:06:42|19852.83
19:06:43|19852.33
19:06:44|19852.69
19:06:44|19851.82
19:06:46|19850.56
19:06:46|19855.
19:06:48|19856.98
19:06:49|19859.
19:06:50|19861.33
19:06:51|19857.03
19:06:52|19859.11
19:06:53|19860.
19:06:54|19861.56
19:06:55|19863.63
19:06:55|19863.88
19:06:57|19865.33
19:06:58|19863.2
19:06:59|19860.32
19:07:00|19860.61
19:07:01|19860.86
19:07:01|19863.48
19:07:02|19862.66
19:07:05|19859.5
19:07:05|19861.53
19:07:06|19861.32
19:07:07|19859.19
19:07:09|19860.52
19:07:11|19861.24
19:07:12|19865.46
19:07:13|19866.
19:07:13|19865.57
19:07:15|19863.16
19:07:16|19870.78
19:07:17|19875.7
19:07:18|19878.
19:07:18|19881.23
19:07:20|19881.99
19:07:22|19878.01
19:07:23|19875.98
19:07:24|19872.11
19:07:24|19870.95
19:07:25|19872.47
19:07:27|19880.18
19:07:28|19878.53
19:07:28|19880.18
19:07:30|19876.2
19:07:31|19877.63
19:07:31|19877.05
19:07:32|19873.98
19:07:34|19875.86
19:07:35|19873.49
19:07:36|19874.
19:07:37|19874.41
19:07:38|19876.
19:07:39|19878.24
19:07:40|19875.
19:07:41|19875.58
19:07:42|19873.84
19:07:43|19872.01
19:07:44|19872.33
19:07:44|19872.23
19:07:46|19866.51
19:07:46|19865.29
19:07:48|19870.03
19:07:48|19872.76
19:07:50|19872.16
19:07:51|19872.44
19:07:52|19872.8
19:07:52|19871.45
19:07:54|19872.
19:07:54|19869.96
19:07:56|19868.62
19:07:57|19870.72
19:07:58|19870.41
19:07:58|19863.62
19:08:00|19862.06
19:08:01|19861.2
19:08:02|19859.6
19:08:02|19857.68
19:08:04|19859.68
19:08:04|19860.79
19:08:05|19860.
19:08:06|19863.8
19:08:08|19864.78
19:08:08|19863.24
19:08:11|19865.92
19:08:11|19865.2
19:08:12|19867.49
19:08:13|19862.19
19:08:14|19858.73
19:08:15|19857.07
19:08:16|19856.
19:08:18|19856.01
19:08:19|19856.32
19:08:20|19847.94
19:08:21|19842.02
19:08:23|19836.48
19:08:24|19833.21
19:08:25|19832.04
19:08:26|19837.04
19:08:28|19840.28
19:08:29|19842.98
19:08:30|19842.9
19:08:31|19844.82
19:08:32|19845.51
19:08:34|19845.99
19:08:35|19842.5
19:08:36|19845.09
19:08:37|19844.41
19:08:38|19842.9
19:08:39|19841.13
19:08:40|19839.12
19:08:41|19837.08
19:08:42|19836.47
19:08:44|19839.99
19:08:45|19838.19
19:08:45|19837.58
19:08:47|19840.01
19:08:47|19838.35
19:08:49|19839.73
19:08:50|19839.35
19:08:51|19842.
19:08:52|19839.54
19:08:54|19839.22
19:08:54|19840.48
19:08:56|19841.27
19:08:57|19840.23
19:08:58|19841.51
19:08:59|19840.54
19:09:00|19840.54
19:09:01|19839.65
19:09:02|19841.06
19:09:03|19839.25
19:09:04|19841.23
19:09:05|19841.08
19:09:07|19846.64
19:09:07|19844.01
19:09:09|19846.09
19:09:09|19845.8
19:09:11|19847.54
19:09:13|19844.23
19:09:13|19840.23
19:09:15|19844.18
19:09:15|19845.77
19:09:17|19847.34
19:09:17|19847.43
19:09:18|19846.03
19:09:19|19851.52
19:09:21|19849.34
19:09:22|19848.84
19:09:23|19852.56
19:09:23|19850.87
19:09:25|19855.61
19:09:25|19860.08
19:09:26|19860.94
19:09:27|19862.7
19:09:29|19860.34
19:09:30|19860.15
19:09:31|19861.14
19:09:32|19861.05
19:09:33|19859.25
19:09:34|19862.
19:09:35|19862.
19:09:36|19861.98
19:09:37|19862.01
19:09:38|19860.94
19:09:39|19865.82
19:09:40|19865.71
19:09:41|19865.6
19:09:42|19866.28
19:09:43|19867.26
19:09:44|19866.56
19:09:45|19866.
19:09:46|19864.73
19:09:47|19868.01
19:09:48|19868.08
19:09:49|19866.12
19:09:50|19866.32
19:09:51|19866.38
19:09:52|19866.46
19:09:53|19866.31
19:09:54|19866.63
19:09:55|19866.16
19:09:56|19868.45
19:09:57|19867.87
19:09:58|19869.03
19:09:59|19872.84
19:10:00|19872.71
19:10:01|19875.97
19:10:02|19877.25
19:10:03|19874.56
19:10:04|19879.29
19:10:05|19876.03
19:10:06|19875.34
19:10:07|19875.05
19:10:08|19874.2
19:10:09|19878.34
19:10:10|19876.35
19:10:12|19874.36
19:10:13|19874.21
19:10:15|19872.35
19:10:15|19871.53
19:10:17|19870.14
19:10:18|19870.54
19:10:19|19866.13
19:10:20|19866.12
19:10:21|19867.89
19:10:23|19872.27
19:10:23|19872.24
19:10:24|19874.6
19:10:25|19876.41
19:10:27|19877.19
19:10:29|19874.66
19:10:29|19873.47
19:10:31|19871.65
19:10:32|19860.94
19:10:33|19861.8
19:10:34|19862.09
19:10:35|19862.09
19:10:36|19863.72
19:10:37|19863.72
19:10:38|19863.35
19:10:39|19866.43
19:10:41|19868.12
19:10:42|19865.79
19:10:43|19867.3
19:10:44|19866.54
19:10:44|19867.38
19:10:45|19866.56
19:10:46|19866.7
19:10:47|19867.94
19:10:48|19869.5
19:10:49|19868.42
19:10:50|19865.33
19:10:51|19865.9
19:10:52|19866.65
19:10:53|19864.87
19:10:55|19861.31
19:10:56|19861.83
19:10:57|19862.35
19:10:58|19864.6
19:10:59|19865.71
19:11:00|19865.59
19:11:01|19866.34
19:11:02|19867.11
19:11:03|19866.
19:11:04|19865.5
19:11:05|19866.15
19:11:06|19866.36
19:11:07|19865.61
19:11:08|19865.09
19:11:09|19865.18
19:11:10|19861.23
19:11:11|19857.16
19:11:13|19856.75
19:11:14|19857.03
19:11:15|19855.9
19:11:17|19853.31
19:11:18|19852.21
19:11:19|19855.
19:11:20|19852.85
19:11:22|19853.71
19:11:23|19853.44
19:11:24|19852.73
19:11:25|19854.
19:11:26|19857.13
19:11:27|19861.13
19:11:28|19856.
19:11:29|19857.93
19:11:30|19856.96
19:11:31|19856.38
19:11:32|19856.04
19:11:33|19858.68
19:11:34|19854.72
19:11:35|19857.32
19:11:36|19856.76
19:11:37|19852.36
19:11:39|19853.45
19:11:39|19853.45
19:11:41|19847.75
19:11:41|19847.06
19:11:42|19849.68
19:11:43|19845.8
19:11:45|19845.
19:11:46|19847.65
19:11:46|19846.37
19:11:48|19848.58
19:11:48|19851.37
19:11:50|19852.66
19:11:51|19850.98
19:11:51|19847.66
19:11:52|19849.39
19:11:53|19847.8
19:11:54|19848.5
19:11:56|19850.01
19:11:57|19850.56
19:11:58|19851.11
19:11:58|19850.47
19:12:00|19849.97
19:12:00|19849.08
19:12:01|19845.18
19:12:02|19845.63
19:12:03|19840.83
19:12:04|19839.83
19:12:06|19841.74
19:12:06|19842.03
19:12:07|19840.02
19:12:08|19840.02
19:12:10|19835.22
19:12:10|19836.45
19:12:12|19835.11
19:12:14|19834.77
19:12:14|19831.65
19:12:15|19830.22
19:12:17|19828.
19:12:18|19830.
19:12:19|19829.75
19:12:20|19829.14
19:12:21|19829.2
19:12:22|19828.31
19:12:23|19827.53
19:12:24|19826.46
19:12:25|19826.3
19:12:26|19824.25
19:12:27|19825.37
19:12:28|19820.01
19:12:29|19823.44
19:12:30|19825.23
19:12:31|19821.5
19:12:32|19820.25
19:12:33|19823.45
19:12:34|19827.06
19:12:35|19824.
19:12:36|19824.91
19:12:37|19824.
19:12:38|19824.03
19:12:39|19826.27
19:12:40|19822.97
19:12:41|19821.88
19:12:42|19823.32
19:12:43|19824.38
19:12:44|19826.1
19:12:45|19826.79
19:12:46|19826.51
19:12:47|19828.7
19:12:48|19827.86
19:12:49|19829.29
19:12:50|19827.1
19:12:51|19827.03
19:12:52|19826.
19:12:53|19827.77
19:12:54|19828.24
19:12:55|19831.26
19:12:56|19836.24
19:12:57|19834.26
19:12:58|19828.58
19:12:59|19828.58
19:13:00|19826.78
19:13:01|19821.9
19:13:02|19823.16
19:13:03|19823.16
19:13:04|19824.58
19:13:05|19821.37
19:13:06|19823.13
19:13:07|19820.69
19:13:08|19825.32
19:13:09|19825.37
19:13:10|19825.51
19:13:11|19823.31
19:13:12|19825.66
19:13:13|19822.74
19:13:15|19822.83
19:13:16|19823.73
19:13:17|19830.09
19:13:18|19831.28
19:13:20|19834.46
19:13:20|19834.15
19:13:22|19832.62
19:13:24|19835.22
19:13:24|19836.68
19:13:26|19837.7
19:13:27|19831.31
19:13:28|19830.76
19:13:29|19832.46
19:13:30|19833.19
19:13:31|19833.99
19:13:32|19842.63
19:13:33|19842.68
19:13:34|19842.89
19:13:35|19844.94
19:13:36|19850.34
19:13:37|19849.76
19:13:39|19845.34
19:13:40|19847.6
19:13:41|19846.51
19:13:42|19849.97
19:13:43|19847.86
19:13:44|19848.09
19:13:45|19848.18
19:13:46|19846.96
19:13:47|19841.89
19:13:49|19841.13
19:13:49|19840.63
19:13:50|19841.63
19:13:51|19841.08
19:13:53|19843.96
19:13:54|19842.08
19:13:55|19845.61
19:13:56|19845.52
19:13:57|19845.74
19:13:58|19844.31
19:13:59|19846.37
19:14:00|19840.17
19:14:01|19841.4
19:14:03|19843.91
19:14:03|19843.91
19:14:05|19840.65
19:14:06|19839.3
19:14:08|19839.3
19:14:09|19841.23
19:14:09|19841.09
19:14:11|19844.45
19:14:11|19842.44
19:14:12|19842.12
19:14:13|19840.42
19:14:15|19840.3
19:14:16|19839.57
19:14:17|19840.31
19:14:19|19837.7
19:14:20|19833.52
19:14:21|19835.8
19:14:22|19834.
19:14:24|19836.91
19:14:24|19838.75
19:14:25|19838.74
19:14:26|19836.88
19:14:27|19835.41
19:14:28|19834.48
19:14:29|19837.38
19:14:30|19837.39
19:14:31|19839.35
19:14:33|19839.43
19:14:33|19835.38
19:14:35|19833.37
19:14:36|19833.39
19:14:37|19834.73
19:14:38|19830.56
19:14:40|19828.63
19:14:40|19826.01
19:14:41|19826.73
19:14:42|19828.56
19:14:43|19826.64
19:14:44|19828.63
19:14:45|19829.02
19:14:46|19826.2
19:14:47|19819.5
19:14:48|19819.19
19:14:49|19816.46
19:14:50|19818.53
19:14:51|19821.3
19:14:52|19818.02
19:14:54|19818.06
19:14:54|19818.37
19:14:55|19819.47
19:14:56|19817.93
19:14:57|19818.52
19:14:59|19820.11
19:14:59|19817.
19:15:00|19815.93
19:15:01|19815.44
19:15:03|19818.09
19:15:04|19816.01
19:15:05|19817.59
19:15:06|19815.
19:15:07|19817.06
19:15:09|19814.99
19:15:09|19811.63
19:15:10|19807.31
19:15:12|19804.77
19:15:12|19804.77
19:15:13|19804.37
19:15:15|19802.14
19:15:16|19802.36
19:15:17|19804.09
19:15:19|19802.
19:15:19|19801.96
19:15:20|19802.24
19:15:21|19802.03
19:15:23|19801.12
19:15:23|19802.
19:15:24|19806.74
19:15:25|19801.01
19:15:26|19799.55
19:15:27|19792.77
19:15:29|19793.43
19:15:30|19796.84
19:15:30|19797.29
19:15:31|19798.11
19:15:32|19798.6
19:15:33|19796.63
19:15:34|19796.53
19:15:35|19797.36
19:15:37|19800.67
19:15:38|19803.59
19:15:39|19800.
19:15:40|19802.35
19:15:41|19799.01
19:15:42|19795.41
19:15:43|19798.
19:15:44|19793.81
19:15:45|19795.01
19:15:46|19795.05
19:15:47|19794.35
19:15:48|19793.23
19:15:49|19792.4
19:15:50|19793.15
19:15:51|19791.34
19:15:52|19790.5
19:15:53|19789.34
19:15:54|19785.62
19:15:55|19787.52
19:15:56|19788.
19:15:57|19787.93
19:15:58|19784.
19:15:59|19785.32
19:16:00|19786.24
19:16:01|19784.12
19:16:02|19783.94
19:16:03|19784.93
19:16:04|19781.09
19:16:05|19785.87
19:16:06|19786.74
19:16:07|19783.2
19:16:08|19782.
19:16:09|19782.24
19:16:10|19778.69
19:16:11|19780.72
19:16:12|19778.93
19:16:13|19773.66
19:16:14|19774.45
19:16:15|19775.79
19:16:17|19774.
19:16:17|19769.92
19:16:19|19765.7
19:16:20|19764.65
19:16:21|19765.19
19:16:22|19772.19
19:16:23|19770.41
19:16:24|19771.91
19:16:25|19771.12
19:16:26|19771.3
19:16:27|19771.96
19:16:28|19774.14
19:16:29|19769.11
19:16:30|19768.
19:16:31|19764.01
19:16:32|19766.31
19:16:33|19763.75
19:16:34|19762.68
19:16:35|19763.63
19:16:36|19766.12
19:16:37|19765.88
19:16:38|19765.81
19:16:39|19768.57
19:16:41|19763.97
19:16:42|19765.35
19:16:42|19763.23
19:16:43|19766.37
19:16:44|19761.67
19:16:45|19770.
19:16:46|19764.51
19:16:47|19765.7
19:16:48|19762.73
19:16:50|19759.63
19:16:50|19761.27
19:16:51|19766.32
19:16:52|19763.66
19:16:53|19757.16
19:16:55|19758.87
19:16:56|19754.11
19:16:57|19753.37
19:16:58|19756.
19:16:59|19757.84
19:17:00|19754.24
19:17:01|19753.06
19:17:02|19748.86
19:17:03|19748.85
19:17:04|19743.11
19:17:05|19742.26
19:17:06|19739.75
19:17:07|19745.76
19:17:08|19745.29
19:17:09|19743.09
19:17:10|19744.64
19:17:11|19741.85
19:17:12|19744.04
19:17:13|19735.
19:17:14|19735.05
19:17:15|19734.11
19:17:16|19731.78
19:17:17|19742.19
19:17:19|19738.
19:17:19|19736.07
19:17:20|19741.43
19:17:22|19736.76
19:17:24|19728.78
19:17:25|19728.05
19:17:25|19729.37
19:17:26|19727.45
19:17:27|19723.87
19:17:28|19722.89
19:17:29|19726.97
19:17:30|19727.29
19:17:31|19727.83
19:17:32|19726.41
19:17:34|19728.15
19:17:34|19723.5
19:17:36|19720.66
19:17:36|19719.99
19:17:37|19718.32
19:17:39|19717.25
19:17:41|19716.95
19:17:42|19724.15
19:17:43|19726.07
19:17:44|19726.62
19:17:45|19725.72
19:17:46|19725.22
19:17:46|19723.7
19:17:47|19724.2
19:17:49|19722.58
19:17:50|19721.96
19:17:50|19720.19
19:17:52|19720.49
19:17:53|19716.65
19:17:54|19719.16
19:17:55|19717.4
19:17:56|19719.59
19:17:56|19724.84
19:17:58|19725.07
19:17:59|19726.31
19:18:00|19721.96
19:18:00|19723.1
19:18:02|19721.7
19:18:02|19721.7
19:18:04|19727.41
19:18:04|19727.34
19:18:06|19720.
19:18:07|19723.8
19:18:08|19727.2
19:18:09|19731.92
19:18:10|19731.77
19:18:11|19729.03
19:18:12|19734.08
19:18:13|19737.51
19:18:14|19742.03
19:18:15|19744.8
19:18:16|19749.09
19:18:18|19745.18
19:18:18|19745.66
19:18:20|19748.
19:18:22|19748.02
19:18:23|19754.29
19:18:24|19755.59
19:18:24|19760.02
19:18:26|19757.63
19:18:27|19753.25
19:18:28|19751.79
19:18:29|19753.74
19:18:30|19756.
19:18:31|19754.02
19:18:32|19757.26
19:18:34|19761.13
19:18:35|19760.01
19:18:36|19761.94
19:18:36|19760.53
19:18:37|19759.15
19:18:39|19761.38
19:18:40|19759.83
19:18:41|19761.59
19:18:42|19758.68
19:18:43|19752.91
19:18:44|19756.66
19:18:45|19760.52
19:18:46|19761.78
19:18:47|19761.74
19:18:48|19762.89
19:18:49|19760.
19:18:51|19757.1
19:18:51|19753.18
19:18:53|19749.02
19:18:53|19751.44
19:18:55|19748.68
19:18:55|19752.36
19:18:56|19752.18
19:18:58|19753.28
19:18:59|19756.02
19:19:00|19755.03
19:19:01|19753.14
19:19:02|19756.83
19:19:03|19756.47
19:19:04|19749.05
19:19:05|19750.35
19:19:06|19752.86
19:19:07|19755.59
19:19:08|19752.64
19:19:09|19750.93
19:19:10|19749.54
19:19:11|19749.04
19:19:12|19745.49
19:19:13|19742.59
19:19:14|19741.04
19:19:15|19741.75
19:19:16|19746.4
19:19:17|19746.33
19:19:18|19748.71
19:19:19|19746.01
19:19:21|19741.42
19:19:22|19742.14
19:19:22|19744.
19:19:24|19742.52
19:19:25|19741.48
19:19:26|19745.4
19:19:28|19749.3
19:19:29|19753.89
19:19:30|19758.56
19:19:31|19757.08
19:19:32|19762.62
19:19:33|19762.37
19:19:34|19762.34
19:19:35|19755.5
19:19:36|19761.86
19:19:37|19759.76
19:19:38|19763.54
19:19:39|19760.12
19:19:40|19761.02
19:19:41|19760.41
19:19:42|19759.47
19:19:43|19759.73
19:19:44|19759.33
19:19:45|19761.08
19:19:46|19761.12
19:19:47|19758.85
19:19:48|19755.24
19:19:49|19759.12
19:19:50|19757.87
19:19:52|19757.74
19:19:53|19757.09
19:19:54|19756.01
19:19:55|19757.27
19:19:56|19756.51
19:19:57|19752.01
19:19:58|19752.48
19:19:59|19752.06
19:20:00|19751.39
19:20:01|19751.6
19:20:02|19749.31
19:20:03|19746.89
19:20:04|19744.54
19:20:05|19748.97
19:20:06|19747.09
19:20:07|19745.81
19:20:09|19747.26
19:20:10|19745.34
19:20:11|19744.01
19:20:11|19748.49
19:20:13|19746.91
19:20:14|19745.66
19:20:15|19748.09
19:20:16|19748.89
19:20:17|19752.3
19:20:18|19754.79
19:20:19|19754.35
19:20:19|19748.66
19:20:21|19747.22
19:20:22|19745.71
19:20:24|19749.78
19:20:24|19749.64
19:20:27|19751.37
19:20:27|19753.27
19:20:28|19753.03
19:20:29|19756.33
19:20:30|19754.51
19:20:31|19753.45
19:20:32|19753.76
19:20:33|19752.35
19:20:34|19753.47
19:20:35|19752.3
19:20:36|19754.07
19:20:38|19753.02
19:20:39|19753.56
19:20:40|19755.02
19:20:41|19753.7
19:20:42|19752.28
19:20:44|19753.7
19:20:45|19754.12
19:20:46|19753.71
19:20:47|19754.27
19:20:48|19758.32
19:20:49|19759.57
19:20:50|19762.94
19:20:51|19760.84
19:20:52|19767.97
19:20:53|19771.78
19:20:54|19771.25
19:20:55|19772.06
19:20:56|19772.42
19:20:57|19771.76
19:20:58|19769.3
19:20:59|19767.33
19:21:00|19764.54
19:21:01|19762.46
19:21:02|19763.37
19:21:03|19766.41
19:21:04|19763.6
19:21:05|19763.99
19:21:06|19761.56
19:21:07|19760.41
19:21:08|19757.7
19:21:09|19758.
19:21:10|19758.03
19:21:11|19761.35
19:21:12|19757.78
19:21:13|19759.89
19:21:14|19761.48
19:21:15|19762.96
19:21:16|19766.33
19:21:17|19779.43
19:21:18|19777.61
19:21:19|19779.07
19:21:20|19781.4
19:21:21|19778.48
19:21:22|19775.84
19:21:23|19772.12
19:21:24|19770.4
19:21:25|19770.7
19:21:26|19770.29
19:21:28|19773.77
19:21:28|19773.24
19:21:30|19773.52
19:21:31|19772.99
19:21:32|19776.46
19:21:33|19776.04
19:21:34|19779.64
19:21:35|19780.36
19:21:36|19780.73
19:21:37|19779.47
19:21:38|19781.57
19:21:39|19781.58
19:21:40|19781.5
19:21:41|19783.99
19:21:42|19787.29
19:21:43|19785.29
19:21:44|19784.42
19:21:46|19784.45
19:21:46|19791.23
19:21:48|19789.9
19:21:49|19795.87
19:21:49|19791.39
19:21:51|19790.02
19:21:51|19787.92
19:21:53|19788.45
19:21:53|19788.
19:21:55|19787.91
19:21:55|19791.68
19:21:56|19791.99
19:21:57|19789.74
19:21:58|19792.87
19:22:00|19793.33
19:22:00|19792.5
19:22:02|19786.76
19:22:03|19785.8
19:22:04|19785.49
19:22:04|19785.83
19:22:05|19786.8
19:22:06|19784.85
19:22:07|19784.35
19:22:08|19785.84
19:22:10|19783.99
19:22:10|19796.75
19:22:12|19798.42
19:22:13|19795.3
19:22:14|19793.68
19:22:15|19797.01
19:22:16|19798.81
19:22:17|19795.99
19:22:18|19792.43
19:22:19|19794.
19:22:20|19794.93
19:22:21|19796.86
19:22:22|19800.38
19:22:24|19801.2
19:22:25|19806.83
19:22:26|19803.44
19:22:27|19806.52
19:22:29|19803.52
19:22:29|19808.17
19:22:31|19810.6
19:22:33|19810.98
19:22:33|19815.23
19:22:34|19817.07
19:22:35|19813.86
19:22:36|19813.12
19:22:37|19810.91
19:22:38|19810.16
19:22:39|19809.44
19:22:40|19805.99
19:22:41|19809.22
19:22:43|19821.13
19:22:43|19816.87
19:22:44|19816.83
19:22:46|19824.95
19:22:47|19823.42
19:22:48|19820.27
19:22:49|19818.27
19:22:51|19818.56
19:22:51|19814.42
19:22:52|19816.39
19:22:53|19819.31
19:22:54|19820.
19:22:55|19819.65
19:22:56|19820.44
19:22:57|19820.47
19:22:58|19822.95
19:22:59|19821.13
19:23:00|19824.88
19:23:01|19827.17
19:23:02|19825.49
19:23:03|19830.83
19:23:04|19831.56
19:23:05|19835.98
19:23:06|19836.92
19:23:07|19838.87
19:23:09|19835.51
19:23:09|19837.22
19:23:10|19835.56
19:23:11|19831.63
19:23:12|19832.73
19:23:13|19834.19
19:23:14|19833.17
19:23:15|19832.01
19:23:16|19832.09
19:23:17|19832.
19:23:18|19828.
19:23:19|19828.23
19:23:20|19822.5
19:23:21|19830.
19:23:23|19826.
19:23:25|19832.
19:23:25|19832.42
19:23:27|19833.95
19:23:28|19833.4
19:23:29|19833.12
19:23:30|19833.53
19:23:31|19830.74
19:23:32|19826.87
19:23:34|19830.75
19:23:34|19828.05
19:23:36|19826.04
19:23:36|19826.93
19:23:38|19828.03
19:23:39|19828.3
19:23:40|19826.93
19:23:41|19826.95
19:23:42|19826.74
19:23:43|19823.91
19:23:45|19825.96
19:23:45|19825.61
19:23:46|19829.9
19:23:47|19827.7
19:23:48|19829.09
19:23:49|19826.
19:23:50|19826.72
19:23:51|19825.55
19:23:52|19826.48
19:23:53|19827.52
19:23:54|19826.01
19:23:55|19827.
19:23:57|19825.77
19:23:57|19825.7
19:23:58|19825.98
19:23:59|19826.41
19:24:00|19826.43
19:24:01|19832.65
19:24:02|19833.97
19:24:03|19831.26
19:24:04|19836.1
19:24:05|19835.9
19:24:06|19840.37
19:24:08|19837.49
19:24:09|19840.2
19:24:09|19839.74
19:24:10|19839.74
19:24:11|19843.75
19:24:12|19844.6
19:24:13|19843.96
19:24:14|19842.01
19:24:15|19835.87
19:24:16|19835.95
19:24:17|19837.45
19:24:19|19836.59
19:24:20|19831.84
19:24:21|19829.68
19:24:21|19833.27
19:24:23|19833.41
19:24:24|19834.09
19:24:25|19831.1
19:24:26|19832.64
19:24:28|19833.31
19:24:28|19833.3
19:24:30|19832.57
19:24:31|19822.21
19:24:32|19823.54
19:24:33|19823.68
19:24:34|19823.39
19:24:35|19819.06
19:24:36|19821.58
19:24:37|19821.03
19:24:38|19816.73
19:24:39|19812.15
19:24:40|19809.64
19:24:41|19807.51
19:24:42|19806.79
19:24:43|19805.34
19:24:44|19801.46
19:24:46|19804.84
19:24:47|19806.44
19:24:48|19808.93
19:24:49|19806.6
19:24:50|19807.32
19:24:52|19809.98
19:24:52|19808.05
19:24:53|19808.36
19:24:54|19809.68
19:24:56|19808.94
19:24:57|19809.59
19:24:58|19809.59
19:24:59|19808.01
19:24:59|19808.88
19:25:01|19808.41
19:25:03|19807.01
19:25:03|19808.7
19:25:04|19809.72
19:25:05|19808.
19:25:06|19811.7
19:25:08|19806.5
19:25:09|19803.74
19:25:11|19805.07
19:25:11|19805.25
19:25:12|19804.32
19:25:13|19805.27
19:25:14|19801.17
19:25:15|19800.71
19:25:16|19797.36
19:25:17|19796.01
19:25:18|19793.77
19:25:19|19796.77
19:25:20|19796.66
19:25:21|19791.64
19:25:22|19791.57
19:25:24|19789.89
19:25:25|19786.9
19:25:27|19793.25
19:25:28|19794.42
19:25:28|19793.06
19:25:30|19793.24
19:25:31|19789.96
19:25:32|19789.64
19:25:32|19787.78
19:25:34|19790.
19:25:35|19789.02
19:25:36|19788.
19:25:37|19789.08
19:25:37|19791.49
19:25:38|19794.87
19:25:40|19795.57
19:25:41|19793.98
19:25:41|19800.83
19:25:43|19801.26
19:25:43|19800.84
19:25:46|19801.9
19:25:46|19802.01
19:25:47|19805.18
19:25:48|19802.45
19:25:49|19805.3
19:25:50|19809.21
19:25:51|19810.67
19:25:52|19806.88
19:25:53|19809.37
19:25:54|19809.38
19:25:55|19808.4
19:25:57|19807.34
19:25:57|19807.51
19:25:58|19809.75
19:25:59|19809.44
19:26:00|19806.48
19:26:02|19810.
19:26:02|19809.9
19:26:03|19811.78
19:26:05|19811.96
19:26:06|19811.78
19:26:08|19814.67
19:26:08|19814.01
19:26:09|19815.04
19:26:10|19813.49
19:26:11|19814.01
19:26:12|19814.16
19:26:13|19812.99
19:26:14|19809.48
19:26:15|19807.47
19:26:16|19804.14
19:26:17|19802.37
19:26:18|19804.37
19:26:19|19800.85
19:26:20|19802.81
19:26:21|19802.24
19:26:22|19803.17
19:26:23|19801.42
19:26:25|19801.02
19:26:25|19801.55
19:26:27|19802.51
19:26:29|19803.98
19:26:29|19800.
19:26:31|19803.94
19:26:33|19803.33
19:26:34|19802.01
19:26:34|19803.03
19:26:37|19802.62
19:26:38|19803.26
19:26:39|19800.92
19:26:39|19802.87
19:26:41|19800.75
19:26:41|19798.35
19:26:42|19797.21
19:26:43|19798.58
19:26:45|19796.03
19:26:46|19796.88
19:26:46|19798.39
19:26:48|19799.58
19:26:48|19798.74
19:26:49|19798.8
19:26:50|19799.79
19:26:52|19797.75
19:26:53|19799.69
19:26:54|19797.5
19:26:55|19797.99
19:26:56|19802.17
19:26:57|19804.37
19:26:58|19802.32
19:26:59|19802.34
19:27:00|19805.82
19:27:01|19802.5
19:27:03|19802.94
19:27:05|19802.92
19:27:05|19804.23
19:27:06|19803.52
19:27:07|19802.76
19:27:08|19796.95
19:27:09|19793.24
19:27:10|19793.54
19:27:11|19794.12
19:27:12|19789.96
19:27:13|19790.3
19:27:14|19790.13
19:27:15|19791.42
19:27:16|19790.53
19:27:17|19790.53
19:27:18|19789.49
19:27:19|19789.89
19:27:20|19790.83
19:27:21|19787.65
19:27:22|19787.03
19:27:23|19784.34
19:27:24|19782.46
19:27:26|19783.97
19:27:26|19785.7
19:27:28|19786.
19:27:28|19786.28
19:27:30|19787.6
19:27:30|19786.75
19:27:32|19787.19
19:27:32|19787.55
19:27:34|19784.56
19:27:35|19785.29
19:27:36|19784.92
19:27:37|19786.76
19:27:39|19787.94
19:27:39|19786.8
19:27:41|19786.97
19:27:42|19787.87
19:27:42|19786.26
19:27:44|19786.76
19:27:45|19787.24
19:27:47|19786.1
19:27:48|19785.45
19:27:48|19785.57
19:27:51|19785.51
19:27:51|19783.97
19:27:52|19785.08
19:27:53|19784.62
19:27:54|19787.38
19:27:55|19784.89
19:27:56|19786.12
19:27:57|19785.3
19:27:58|19786.73
19:27:59|19786.44
19:28:00|19787.29
19:28:01|19788.84
19:28:02|19794.17
19:28:03|19794.07
19:28:04|19794.61
19:28:05|19795.45
19:28:06|19800.7
19:28:07|19798.57
19:28:08|19800.21
19:28:09|19804.03
19:28:11|19800.98
19:28:12|19802.83
19:28:13|19803.78
19:28:14|19802.65
19:28:14|19801.91
19:28:16|19807.89
19:28:17|19806.03
19:28:18|19806.
19:28:19|19809.86
19:28:20|19809.34
19:28:20|19806.68
19:28:22|19808.2
19:28:23|19807.98
19:28:24|19807.97
19:28:25|19806.38
19:28:26|19805.51
19:28:27|19806.73
19:28:28|19806.82
19:28:29|19806.01
19:28:30|19805.28
19:28:31|19804.66
19:28:32|19803.42
19:28:33|19804.78
19:28:35|19805.43
19:28:36|19803.32
19:28:37|19800.52
19:28:38|19801.98
19:28:40|19823.08
19:28:40|19823.34
19:28:42|19819.86
19:28:43|19819.95
19:28:44|19818.68
19:28:45|19818.68
19:28:46|19817.19
19:28:46|19817.01
19:28:48|19814.
19:28:49|19813.01
19:28:50|19812.
19:28:51|19813.77
19:28:52|19814.
19:28:53|19814.83
19:28:54|19814.26
19:28:56|19819.31
19:28:57|19818.68
19:28:58|19822.69
19:28:59|19824.
19:29:00|19824.06
19:29:01|19821.71
19:29:01|19824.33
19:29:03|19826.91
19:29:04|19825.24
19:29:05|19830.49
19:29:06|19838.12
19:29:07|19836.28
19:29:08|19836.92
19:29:09|19838.
19:29:10|19838.63
19:29:11|19845.98
19:29:12|19847.51
19:29:13|19848.14
19:29:14|19844.01
19:29:15|19844.75
19:29:16|19850.25
19:29:17|19850.05
19:29:18|19850.14
19:29:19|19855.04
19:29:20|19865.72
19:29:21|19862.33
19:29:22|19855.99
19:29:23|19856.61
19:29:24|19855.48
19:29:25|19855.51
19:29:27|19851.82
19:29:28|19854.92
19:29:29|19854.84
19:29:30|19853.24
19:29:31|19852.
19:29:31|19852.96
19:29:34|19858.7
19:29:34|19858.
19:29:35|19856.2
19:29:37|19860.27
19:29:37|19859.08
19:29:38|19859.43
19:29:40|19861.65
19:29:41|19860.
19:29:42|19858.6
19:29:43|19861.56
19:29:44|19860.17
19:29:45|19861.27
19:29:47|19859.44
19:29:48|19862.82
19:29:48|19861.97
19:29:50|19860.58
19:29:51|19859.73
19:29:53|19860.7
19:29:53|19859.32
19:29:54|19859.24
19:29:55|19854.78
19:29:56|19854.45
19:29:57|19857.06
19:29:58|19859.75
19:29:59|19860.71
19:30:00|19867.11
19:30:01|19867.21
19:30:02|19867.97
19:30:03|19864.27
19:30:05|19868.44
19:30:06|19866.76
19:30:07|19866.58
19:30:08|19865.06
19:30:09|19865.14
19:30:09|19860.01
19:30:11|19856.63
19:30:11|19849.84
19:30:13|19852.27
19:30:14|19850.71
19:30:15|19849.9
19:30:16|19846.9
19:30:17|19848.4
19:30:17|19844.05
19:30:19|19848.78
19:30:20|19851.99
19:30:20|19848.03
19:30:21|19848.25
19:30:23|19847.98
19:30:24|19846.95
19:30:25|19849.35
19:30:25|19848.45
19:30:26|19850.
19:30:28|19848.02
19:30:29|19846.77
19:30:31|19844.13
19:30:32|19840.84
19:30:33|19842.99
19:30:34|19842.43
19:30:35|19844.97
19:30:37|19843.92
19:30:37|19838.48
19:30:38|19835.22
19:30:39|19830.
19:30:41|19832.38
19:30:42|19829.38
19:30:43|19833.84
19:30:44|19833.19
19:30:45|19832.83
19:30:46|19830.73
19:30:47|19828.89
19:30:48|19827.56
19:30:49|19825.42
19:30:50|19826.46
19:30:51|19823.99
19:30:52|19830.59
19:30:53|19826.33
19:30:54|19823.48
19:30:55|19825.99
19:30:56|19824.89
19:30:58|19827.09
19:30:58|19827.98
19:30:59|19827.64
19:31:01|19825.38
19:31:02|19825.76
19:31:02|19827.04
19:31:04|19827.99
19:31:04|19826.19
19:31:06|19828.64
19:31:06|19826.24
19:31:08|19826.81
19:31:08|19827.69
19:31:10|19827.32
19:31:11|19826.34
19:31:12|19825.24
19:31:13|19826.75
19:31:14|19818.99
19:31:15|19817.97
19:31:16|19819.09
19:31:17|19818.54
19:31:18|19818.19
19:31:19|19811.99
19:31:20|19813.66
19:31:21|19811.68
19:31:22|19813.7
19:31:23|19814.22
19:31:24|19814.81
19:31:25|19815.42
19:31:26|19814.09
19:31:27|19816.86
19:31:28|19812.55
19:31:29|19814.03
19:31:30|19819.9
19:31:32|19815.18
19:31:33|19819.96
19:31:33|19818.
19:31:35|19814.62
19:31:36|19814.76
19:31:37|19815.66
19:31:38|19815.73
19:31:40|19822.
19:31:40|19819.96
19:31:42|19818.52
19:31:43|19816.5
19:31:44|19818.05
19:31:44|19816.79
19:31:45|19817.21
19:31:47|19815.99
19:31:48|19817.49
19:31:49|19816.81
19:31:49|19812.02
19:31:51|19812.25
19:31:52|19810.
19:31:53|19811.81
19:31:54|19811.34
19:31:55|19812.85
19:31:56|19809.4
19:31:57|19810.29
19:31:58|19809.74
19:31:59|19808.02
19:32:00|19809.8
19:32:01|19807.71
19:32:02|19805.47
19:32:03|19811.14
19:32:04|19810.01
19:32:05|19814.05
19:32:06|19813.18
19:32:07|19816.38
19:32:08|19817.61
19:32:09|19817.18
19:32:10|19817.61
19:32:11|19820.5
19:32:13|19823.45
19:32:13|19832.9
19:32:14|19833.82
19:32:15|19835.82
19:32:16|19835.49
19:32:18|19834.31
19:32:19|19838.06
19:32:19|19843.07
19:32:20|19837.99
19:32:22|19842.09
19:32:23|19844.43
19:32:24|19842.26
19:32:25|19843.72
19:32:26|19839.
19:32:27|19838.63
19:32:28|19839.03
19:32:29|19833.
19:32:31|19835.84
19:32:32|19835.58
19:32:33|19835.62
19:32:34|19829.75
19:32:35|19831.8
19:32:36|19831.27
19:32:38|19831.98
19:32:39|19833.8
19:32:40|19829.66
19:32:42|19833.42
19:32:42|19834.05
19:32:44|19833.51
19:32:45|19833.22
19:32:45|19832.51
19:32:47|19837.09
19:32:48|19840.23
19:32:48|19835.11
19:32:49|19836.2
19:32:50|19839.23
19:32:51|19837.4
19:32:53|19838.
19:32:54|19839.09
19:32:54|19842.27
19:32:56|19842.4
19:32:57|19838.89
19:32:57|19836.52
19:32:59|19833.49
19:33:00|19834.76
19:33:01|19835.68
19:33:02|19836.41
19:33:03|19834.61
19:33:04|19834.61
19:33:05|19828.33
19:33:06|19830.64
19:33:07|19838.42
19:33:08|19834.02
19:33:09|19835.3
19:33:10|19834.99
19:33:11|19836.48
19:33:12|19841.22
19:33:13|19841.8
19:33:14|19844.28
19:33:15|19848.49
19:33:16|19846.97
19:33:17|19849.17
19:33:18|19849.73
19:33:19|19848.5
19:33:20|19845.3
19:33:21|19846.38
19:33:22|19849.48
19:33:23|19851.51
19:33:24|19860.06
19:33:25|19859.85
19:33:26|19856.63
19:33:27|19852.24
19:33:28|19850.29
19:33:29|19849.15
19:33:30|19846.64
19:33:31|19848.65
19:33:32|19848.64
19:33:33|19851.42
19:33:34|19851.11
19:33:35|19853.64
19:33:36|19850.64
19:33:38|19851.85
19:33:38|19855.4
19:33:39|19855.98
19:33:40|19854.93
19:33:41|19855.04
19:33:43|19853.55
19:33:43|19853.79
19:33:45|19850.64
19:33:46|19851.24
19:33:47|19851.17
19:33:49|19849.41
19:33:50|19848.8
19:33:51|19849.66
19:33:53|19850.51
19:33:54|19852.21
19:33:54|19855.57
19:33:56|19851.3
19:33:57|19853.98
19:33:58|19855.69
19:33:59|19854.54
19:34:00|19854.51
19:34:01|19854.55
19:34:02|19855.03
19:34:03|19856.45
19:34:04|19858.78
19:34:05|19859.26
19:34:06|19860.84
19:34:07|19860.87
19:34:08|19859.55
19:34:09|19859.28
19:34:10|19858.34
19:34:11|19859.28
19:34:12|19859.99
19:34:13|19866.53
19:34:14|19868.52
19:34:15|19869.57
19:34:16|19874.12
19:34:17|19876.19
19:34:18|19884.94
19:34:19|19877.86
19:34:20|19878.36
19:34:21|19874.4
19:34:23|19873.17
19:34:24|19879.79
19:34:25|19874.1
19:34:26|19874.85
19:34:27|19875.87
19:34:28|19876.22
19:34:29|19876.51
19:34:30|19877.99
19:34:31|19875.41
19:34:33|19874.6
19:34:34|19873.39
19:34:35|19874.68
19:34:36|19873.84
19:34:37|19874.27
19:34:39|19878.83
19:34:39|19875.14
19:34:41|19872.73
19:34:42|19873.96
19:34:43|19872.72
19:34:45|19879.84
19:34:45|19874.83
19:34:47|19876.57
19:34:48|19877.13
19:34:50|19873.79
19:34:51|19871.71
19:34:51|19872.2
19:34:53|19873.79
19:34:53|19870.62
19:34:54|19870.17
19:34:56|19873.2
19:34:57|19874.14
19:34:58|19874.94
19:35:00|19876.05
19:35:00|19877.99
19:35:01|19877.88
19:35:03|19872.
19:35:03|19872.06
19:35:04|19868.4
19:35:05|19868.32
19:35:07|19869.14
19:35:08|19867.83
19:35:09|19868.27
19:35:10|19869.61
19:35:11|19866.24
19:35:12|19869.31
19:35:13|19869.88
19:35:14|19866.31
19:35:15|19866.21
19:35:16|19870.
19:35:17|19870.59
19:35:18|19871.51
19:35:19|19874.89
19:35:20|19874.9
19:35:21|19876.04
19:35:22|19879.38
19:35:23|19876.39
19:35:24|19880.26
19:35:25|19878.
19:35:26|19878.97
19:35:27|19878.41
19:35:28|19880.
19:35:29|19880.15
19:35:30|19881.12
19:35:31|19877.98
19:35:32|19879.32
19:35:34|19880.31
19:35:34|19880.4
19:35:36|19876.37
19:35:38|19879.98
19:35:39|19882.
19:35:39|19881.47
19:35:41|19879.94
19:35:42|19879.84
19:35:43|19880.
19:35:44|19878.
19:35:45|19880.19
19:35:46|19881.52
19:35:47|19881.38
19:35:48|19880.94
19:35:49|19882.16
19:35:50|19885.11
19:35:51|19879.31
19:35:52|19880.
19:35:53|19878.77
19:35:54|19881.49
19:35:55|19880.75
19:35:56|19882.41
19:35:57|19879.98
19:35:58|19879.81
19:35:59|19879.26
19:36:00|19879.99
19:36:01|19881.85
19:36:02|19882.27
19:36:03|19881.3
19:36:04|19883.15
19:36:05|19882.05
19:36:06|19882.02
19:36:07|19884.37
19:36:08|19883.43
19:36:09|19883.64
19:36:10|19882.92
19:36:11|19883.64
19:36:12|19882.22
19:36:13|19882.46
19:36:14|19881.71
19:36:15|19877.09
19:36:16|19876.01
19:36:17|19875.61
19:36:18|19873.85
19:36:19|19872.91
19:36:20|19871.57
19:36:21|19873.1
19:36:22|19871.45
19:36:23|19869.
19:36:24|19872.39
19:36:25|19870.75
19:36:26|19869.77
19:36:27|19870.06
19:36:28|19866.3
19:36:29|19859.54
19:36:30|19860.3
19:36:31|19862.85
19:36:32|19866.03
19:36:33|19866.67
19:36:34|19866.48
19:36:35|19870.17
19:36:36|19866.73
19:36:37|19863.51
19:36:38|19863.35
19:36:40|19865.55
19:36:41|19866.89
19:36:41|19870.46
19:36:42|19868.1
19:36:44|19866.94
19:36:44|19869.95
19:36:45|19866.95
19:36:46|19866.6
19:36:48|19864.94
19:36:49|19870.01
19:36:49|19868.69
19:36:51|19869.48
19:36:52|19868.44
19:36:53|19864.
19:36:54|19865.85
19:36:55|19862.31
19:36:56|19865.39
19:36:57|19866.9
19:36:58|19867.44
19:36:59|19867.59
19:37:00|19865.82
19:37:01|19867.74
19:37:02|19866.22
19:37:03|19865.9
19:37:04|19865.89
19:37:05|19864.44
19:37:06|19865.19
19:37:07|19868.13
19:37:08|19865.85
19:37:09|19867.18
19:37:10|19866.
19:37:11|19875.16
19:37:12|19873.22
19:37:13|19877.3
19:37:14|19879.56
19:37:15|19880.51
19:37:16|19882.01
19:37:18|19882.15
19:37:19|19879.88
19:37:19|19883.12
19:37:20|19883.12
19:37:21|19887.92
19:37:22|19890.
19:37:23|19889.34
19:37:25|19889.16
19:37:25|19888.2
19:37:26|19886.08
19:37:27|19883.62
19:37:28|19880.74
19:37:30|19883.74
19:37:30|19884.24
19:37:31|19883.93
19:37:33|19884.12
19:37:33|19887.62
19:37:35|19884.16
19:37:36|19886.73
19:37:37|19886.63
19:37:38|19886.7
19:37:39|19889.49
19:37:40|19889.49
19:37:42|19884.26
19:37:42|19884.79
19:37:44|19883.84
19:37:45|19881.1
19:37:46|19878.85
19:37:46|19877.14
19:37:48|19877.82
19:37:49|19879.08
19:37:50|19877.93
19:37:51|19875.74
19:37:52|19877.8
19:37:53|19877.43
19:37:54|19878.15
19:37:55|19880.09
19:37:56|19878.07
19:37:57|19880.15
19:37:58|19876.99
19:37:59|19871.56
19:38:00|19867.48
19:38:01|19868.97
19:38:02|19867.05
19:38:04|19872.51
19:38:04|19871.42
19:38:06|19871.3
19:38:07|19869.79
19:38:07|19863.98
19:38:08|19859.5
19:38:10|19857.43
19:38:10|19860.3
19:38:12|19861.47
19:38:13|19863.53
19:38:13|19859.32
19:38:14|19858.69
19:38:15|19855.65
19:38:17|19858.01
19:38:18|19857.71
19:38:19|19859.47
19:38:20|19857.54
19:38:21|19856.8
19:38:22|19858.37
19:38:23|19856.63
19:38:24|19858.53
19:38:25|19856.74
19:38:26|19858.
19:38:27|19856.29
19:38:28|19858.
19:38:29|19858.77
19:38:30|19855.95
19:38:32|19852.46
19:38:33|19852.37
19:38:33|19853.62
19:38:34|19856.5
19:38:36|19856.93
19:38:37|19857.84
19:38:38|19856.53
19:38:39|19854.44
19:38:40|19852.06
19:38:41|19851.51
19:38:42|19852.9
19:38:43|19857.93
19:38:44|19857.47
19:38:45|19856.24
19:38:46|19858.65
19:38:47|19860.99
19:38:49|19864.53
19:38:50|19863.43
19:38:50|19863.35
19:38:51|19862.98
19:38:52|19862.02
19:38:54|19865.6
19:38:54|19865.01
19:38:56|19864.92
19:38:57|19862.52
19:38:58|19866.64
19:38:59|19864.91
19:39:01|19865.49
19:39:01|19866.35
19:39:03|19865.4
19:39:04|19866.
19:39:05|19865.23
19:39:06|19866.69
19:39:07|19866.36
19:39:08|19869.23
19:39:09|19868.58
19:39:10|19865.34
19:39:11|19865.06
19:39:12|19864.99
19:39:13|19868.75
19:39:14|19873.61
19:39:15|19876.02
19:39:16|19882.11
19:39:17|19885.05
19:39:18|19881.75
19:39:19|19882.54
19:39:21|19887.16
19:39:21|19883.59
19:39:23|19883.03
19:39:23|19883.14
19:39:24|19884.53
19:39:26|19884.93
19:39:27|19885.05
19:39:28|19887.44
19:39:29|19888.
19:39:30|19885.75
19:39:31|19884.48
19:39:32|19884.98
19:39:33|19883.47
19:39:34|19881.5
19:39:35|19880.34
19:39:36|19880.58
19:39:37|19880.31
19:39:38|19875.54
19:39:39|19875.66
19:39:41|19873.28
19:39:41|19872.89
19:39:42|19872.89
19:39:43|19870.63
19:39:45|19874.49
19:39:46|19874.96
19:39:47|19874.27
19:39:48|19875.06
19:39:49|19871.89
19:39:50|19873.48
19:39:51|19876.9
19:39:52|19878.17
19:39:53|19878.57
19:39:55|19880.01
19:39:56|19879.93
19:39:57|19879.96
19:39:58|19879.03
19:39:59|19880.55
19:40:01|19875.46
19:40:02|19873.2
19:40:03|19874.89
19:40:04|19874.57
19:40:06|19870.19
19:40:07|19871.03
19:40:08|19869.13
19:40:09|19868.19
19:40:10|19868.5
19:40:12|19872.
19:40:12|19875.68
19:40:14|19874.32
19:40:15|19876.38
19:40:16|19877.06
19:40:17|19875.94
19:40:18|19876.85
19:40:19|19871.86
19:40:20|19875.41
19:40:21|19872.16
19:40:22|19872.89
19:40:23|19881.36
19:40:24|19879.4
19:40:25|19880.3
19:40:26|19879.18
19:40:27|19880.9
19:40:28|19877.78
19:40:29|19876.99
19:40:30|19888.
19:40:31|19885.76
19:40:32|19885.
19:40:33|19882.02
19:40:34|19883.67
19:40:35|19883.91
19:40:36|19886.43
19:40:37|19887.04
19:40:38|19891.71
19:40:40|19893.24
19:40:40|19890.76
19:40:42|19889.63
19:40:43|19889.24
19:40:44|19888.57
19:40:45|19887.26
19:40:47|19889.07
19:40:48|19887.83
19:40:49|19888.48
19:40:50|19886.
19:40:51|19883.99
19:40:52|19887.19
19:40:53|19886.21
19:40:54|19886.33
19:40:55|19886.55
19:40:57|19886.29
19:40:57|19887.17
19:40:58|19887.19
19:41:00|19886.95
19:41:01|19889.13
19:41:01|19890.01
19:41:02|19888.21
19:41:03|19892.97
19:41:04|19894.1
19:41:05|19894.49
19:41:06|19892.33
19:41:08|19890.94
19:41:08|19892.08
19:41:09|19887.34
19:41:10|19885.14
19:41:12|19886.58
19:41:13|19891.97
19:41:14|19890.73
19:41:15|19890.01
19:41:17|19889.89
19:41:17|19891.49
19:41:19|19888.22
19:41:20|19888.42
19:41:21|19888.78
19:41:21|19889.19
19:41:23|19894.41
19:41:23|19891.
19:41:24|19892.93
19:41:25|19896.6
19:41:26|19902.06
19:41:28|19905.9
19:41:29|19904.
19:41:29|19897.46
19:41:31|19899.23
19:41:31|19898.
19:41:32|19898.
19:41:33|19897.29
19:41:34|19896.91
19:41:36|19891.5
19:41:37|19890.08
19:41:37|19893.06
19:41:39|19891.
19:41:40|19891.9
19:41:41|19891.05
19:41:42|19887.7
19:41:44|19888.96
19:41:45|19894.91
19:41:46|19891.41
19:41:47|19891.46
19:41:48|19891.29
19:41:50|19892.95
19:41:50|19894.12
19:41:52|19894.01
19:41:52|19893.48
19:41:53|19897.05
19:41:54|19898.39
19:41:55|19899.02
19:41:56|19900.02
19:41:57|19901.73
19:41:58|19899.52
19:41:59|19901.52
19:42:00|19897.66
19:42:01|19899.5
19:42:02|19900.82
19:42:03|19898.44
19:42:04|19901.8
19:42:05|19904.97
19:42:06|19902.36
19:42:07|19899.77
19:42:08|19901.51
19:42:09|19899.16
19:42:10|19902.06
19:42:11|19900.75
19:42:12|19900.79
19:42:13|19898.61
19:42:14|19896.56
19:42:16|19890.49
19:42:17|19893.08
19:42:18|19892.53
19:42:19|19892.53
19:42:20|19893.98
19:42:21|19893.05
19:42:23|19892.88
19:42:23|19895.
19:42:24|19897.04
19:42:25|19899.04
19:42:26|19898.82
19:42:27|19901.56
19:42:28|19902.78
19:42:29|19901.22
19:42:30|19901.37
19:42:31|19899.96
19:42:32|19899.77
19:42:33|19901.51
19:42:34|19902.36
19:42:35|19901.57
19:42:36|19902.11
19:42:37|19903.48
19:42:38|19903.98
19:42:40|19909.82
19:42:42|19907.
19:42:42|19907.45
19:42:43|19904.6
19:42:44|19902.
19:42:46|19904.38
19:42:47|19906.01
19:42:48|19904.38
19:42:49|19904.36
19:42:50|19905.16
19:42:51|19908.
19:42:52|19905.11
19:42:54|19914.76
19:42:54|19909.46
19:42:55|19906.22
19:42:56|19908.9
19:42:57|19901.85
19:42:59|19903.08
19:43:00|19903.99
19:43:01|19902.71
19:43:02|19900.02
19:43:03|19900.88
19:43:04|19900.07
19:43:05|19897.
19:43:06|19900.37
19:43:07|19900.
19:43:08|19899.62
19:43:09|19895.57
19:43:10|19894.4
19:43:11|19896.9
19:43:13|19897.35
19:43:13|19899.06
19:43:14|19901.88
19:43:15|19900.65
19:43:16|19903.99
19:43:17|19901.54
19:43:18|19902.
19:43:19|19901.9
19:43:20|19901.28
19:43:21|19900.07
19:43:22|19900.15
19:43:23|19901.73
19:43:24|19902.28
19:43:25|19904.45
19:43:26|19902.88
19:43:27|19898.01
19:43:28|19902.
19:43:30|19901.26
19:43:30|19903.99
19:43:31|19907.05
19:43:32|19910.54
19:43:33|19909.19
19:43:35|19908.01
19:43:35|19912.14
19:43:36|19909.99
19:43:37|19909.5
19:43:38|19910.89
19:43:39|19911.
19:43:40|19919.5
19:43:41|19917.03
19:43:42|19910.92
19:43:44|19914.96
19:43:46|19915.46
19:43:46|19916.21
19:43:47|19912.48
19:43:48|19913.07
19:43:49|19913.43
19:43:51|19914.55
19:43:52|19916.58
19:43:53|19918.96
19:43:54|19918.21
19:43:55|19920.1
19:43:56|19920.37
19:43:57|19924.57
19:43:58|19922.93
19:43:59|19920.33
19:44:00|19917.12
19:44:00|19916.73
19:44:03|19918.38
19:44:03|19914.31
19:44:04|19913.37
19:44:05|19915.15
19:44:07|19914.44
19:44:08|19916.3
19:44:08|19916.
19:44:10|19916.61
19:44:11|19919.99
19:44:11|19920.4
19:44:13|19924.46
19:44:14|19923.94
19:44:15|19925.7
19:44:15|19927.65
19:44:17|19930.58
19:44:18|19930.97
19:44:19|19930.98
19:44:20|19928.51
19:44:20|19930.01
19:44:21|19928.03
19:44:23|19925.
19:44:24|19925.42
19:44:25|19922.8
19:44:26|19923.64
19:44:27|19923.62
19:44:28|19921.82
19:44:28|19923.
19:44:29|19921.02
19:44:31|19926.05
19:44:31|19929.29
19:44:33|19927.76
19:44:33|19931.11
19:44:35|19932.41
19:44:35|19931.88
19:44:37|19929.89
19:44:38|19929.07
19:44:39|19929.4
19:44:40|19929.24
19:44:41|19929.5
19:44:41|19930.48
19:44:44|19929.6
19:44:44|19929.59
19:44:46|19932.58
19:44:47|19931.63
19:44:47|19927.13
19:44:50|19924.
19:44:50|19920.41
19:44:51|19920.31
19:44:52|19920.16
19:44:53|19917.39
19:44:54|19913.15
19:44:55|19912.86
19:44:56|19911.3
19:44:57|19913.87
19:44:58|19915.06
19:44:59|19911.43
19:45:01|19913.21
19:45:02|19912.59
19:45:03|19906.97
19:45:03|19908.01
19:45:05|19908.21
19:45:06|19910.41
19:45:07|19911.59
19:45:08|19910.93
19:45:09|19910.52
19:45:09|19912.91
19:45:11|19910.84
19:45:13|19910.14
19:45:13|19912.57
19:45:15|19914.15
19:45:16|19913.91
19:45:17|19919.97
19:45:18|19918.8
19:45:19|19918.42
19:45:19|19920.03
19:45:21|19918.8
19:45:21|19918.58
19:45:23|19918.16
19:45:24|19921.98
19:45:25|19923.97
19:45:26|19923.31
19:45:27|19919.73
19:45:28|19917.36
19:45:29|19919.36
19:45:30|19918.8
19:45:31|19924.53
19:45:32|19922.72
19:45:33|19921.73
19:45:34|19919.96
19:45:35|19921.25
19:45:36|19921.71
19:45:37|19920.51
19:45:38|19921.99
19:45:39|19922.06
19:45:40|19924.95
19:45:41|19924.79
19:45:42|19928.
19:45:44|19926.85
19:45:44|19923.7
19:45:45|19923.53
19:45:47|19922.69
19:45:48|19920.36
19:45:49|19920.91
19:45:51|19918.52
19:45:51|19917.32
19:45:52|19919.83
19:45:53|19918.96
19:45:54|19918.98
19:45:55|19923.96
19:45:56|19921.68
19:45:57|19925.28
19:45:58|19928.19
19:45:59|19929.72
19:46:00|19931.6
19:46:01|19932.17
19:46:02|19934.24
19:46:03|19932.67
19:46:04|19933.08
19:46:05|19931.21
19:46:06|19927.58
19:46:08|19922.81
19:46:09|19921.21
19:46:09|19922.83
19:46:11|19923.74
19:46:11|19923.74
19:46:12|19922.01
19:46:14|19920.
19:46:15|19918.68
19:46:16|19921.99
19:46:16|19922.
19:46:18|19928.14
19:46:19|19928.03
19:46:19|19930.91
19:46:21|19935.88
19:46:22|19935.96
19:46:23|19935.8
19:46:24|19932.92
19:46:24|19929.24
19:46:25|19927.96
19:46:27|19927.96
19:46:27|19928.42
19:46:28|19928.42
19:46:29|19933.5
19:46:32|19930.53
19:46:32|19930.69
19:46:33|19932.34
19:46:34|19933.76
19:46:35|19932.54
19:46:36|19934.
19:46:37|19931.49
19:46:38|19930.
19:46:39|19931.5
19:46:40|19929.93
19:46:41|19929.73
19:46:43|19930.25
19:46:45|19930.31
19:46:46|19926.65
19:46:47|19924.
19:46:49|19922.51
19:46:50|19925.81
19:46:51|19924.8
19:46:52|19928.31
19:46:53|19929.05
19:46:54|19928.55
19:46:55|19929.16
19:46:56|19926.03
19:46:57|19925.44
19:46:58|19926.5
19:46:59|19925.52
19:47:00|19930.
19:47:01|19930.45
19:47:02|19926.68
19:47:03|19926.51
19:47:05|19925.2
19:47:05|19925.
19:47:07|19924.85
19:47:08|19924.08
19:47:09|19922.06
19:47:10|19921.11
19:47:11|19925.52
19:47:12|19922.23
19:47:13|19920.1
19:47:14|19923.98
19:47:15|19922.84
19:47:16|19923.74
19:47:17|19923.97
19:47:18|19921.52
19:47:19|19917.95
19:47:20|19918.01
19:47:21|19916.6
19:47:22|19913.11
19:47:23|19912.46
19:47:24|19912.58
19:47:25|19913.27
19:47:26|19912.85
19:47:27|19913.27
19:47:28|19908.34
19:47:29|19906.5
19:47:30|19904.11
19:47:31|19904.74
19:47:32|19905.73
19:47:33|19905.47
19:47:34|19907.22
19:47:35|19904.34
19:47:36|19905.85
19:47:37|19903.89
19:47:38|19906.
19:47:39|19907.08
19:47:40|19904.9
19:47:41|19907.78
19:47:42|19903.07
19:47:43|19902.4
19:47:44|19900.27
19:47:45|19899.28
19:47:46|19899.75
19:47:47|19898.55
19:47:48|19901.21
19:47:49|19901.18
19:47:50|19901.39
19:47:51|19903.67
19:47:52|19908.
19:47:53|19906.
19:47:54|19907.44
19:47:55|19906.
19:47:56|19906.43
19:47:57|19908.72
19:47:58|19906.
19:47:59|19908.52
19:48:01|19911.1
19:48:01|19911.1
19:48:02|19910.94
19:48:03|19912.1
19:48:04|19914.53
19:48:06|19918.1
19:48:07|19917.3
19:48:07|19917.99
19:48:09|19918.28
19:48:10|19920.88
19:48:10|19924.87
19:48:11|19925.01
19:48:12|19920.72
19:48:13|19918.19
19:48:14|19914.3
19:48:15|19915.81
19:48:16|19912.86
19:48:17|19914.19
19:48:19|19915.82
19:48:19|19917.49
19:48:20|19917.46
19:48:22|19918.14
19:48:22|19921.17
19:48:24|19922.28
19:48:24|19924.42
19:48:25|19924.61
19:48:26|19924.22
19:48:27|19924.
19:48:28|19926.
19:48:30|19928.
19:48:31|19926.01
19:48:31|19926.01
19:48:32|19928.81
19:48:33|19927.56
19:48:34|19926.49
19:48:35|19925.62
19:48:37|19921.29
19:48:38|19923.66
19:48:39|19924.39
19:48:40|19924.63
19:48:41|19924.63
19:48:42|19927.07
19:48:43|19925.56
19:48:44|19926.99
19:48:45|19926.28
19:48:47|19923.58
19:48:47|19925.11
19:48:48|19926.63
19:48:49|19924.08
19:48:51|19923.96
19:48:52|19924.46
19:48:53|19925.47
19:48:54|19924.11
19:48:55|19923.59
19:48:55|19924.
19:48:56|19925.61
19:48:59|19927.47
19:48:59|19928.17
19:49:00|19927.47
19:49:01|19926.94
19:49:03|19926.13
19:49:04|19924.01
19:49:05|19927.35
19:49:06|19928.
19:49:07|19927.3
19:49:08|19931.4
19:49:09|19928.3
19:49:10|19929.06
19:49:11|19931.38
19:49:12|19935.03
19:49:14|19935.63
19:49:14|19934.66
19:49:15|19936.67
19:49:17|19936.6
19:49:17|19938.27
19:49:19|19940.53
19:49:20|19940.4
19:49:21|19934.6
19:49:23|19936.41
19:49:23|19932.5
19:49:24|19933.15
19:49:25|19932.19
19:49:26|19930.
19:49:27|19931.13
19:49:28|19933.91
19:49:29|19934.85
19:49:30|19933.51
19:49:31|19933.24
19:49:32|19930.2
19:49:33|19930.95
19:49:34|19934.32
19:49:35|19935.1
19:49:36|19938.71
19:49:37|19942.53
19:49:38|19940.38
19:49:40|19938.26
19:49:41|19940.02
19:49:42|19938.78
19:49:43|19940.23
19:49:44|19940.92
19:49:45|19939.98
19:49:46|19941.
19:49:48|19942.28
19:49:48|19943.22
19:49:50|19939.62
19:49:51|19940.81
19:49:52|19940.45
19:49:53|19938.5
19:49:54|19939.54
19:49:54|19939.29
19:49:56|19939.89
19:49:57|19938.58
19:49:58|19940.08
19:49:58|19938.07
19:50:00|19936.3
19:50:01|19942.31
19:50:02|19944.37
19:50:03|19940.7
19:50:04|19937.41
19:50:04|19939.02
19:50:06|19939.36
19:50:07|19939.79
19:50:07|19941.07
19:50:10|19939.43
19:50:10|19942.21
19:50:11|19942.54
19:50:12|19945.21
19:50:13|19942.81
19:50:14|19943.71
19:50:15|19944.
19:50:16|19943.48
19:50:18|19943.27
19:50:18|19945.2
19:50:19|19943.14
19:50:20|19944.24
19:50:21|19948.07
19:50:23|19953.26
19:50:23|19952.28
19:50:24|19951.77
19:50:25|19947.69
19:50:26|19947.17
19:50:27|19948.28
19:50:28|19947.76
19:50:29|19945.17
19:50:30|19950.
19:50:31|19957.27
19:50:32|19957.69
19:50:34|19957.37
19:50:35|19951.88
19:50:36|19950.28
19:50:37|19952.17
19:50:38|19950.27
19:50:39|19949.16
19:50:40|19952.67
19:50:41|19954.98
19:50:42|19953.66
19:50:43|19956.04
19:50:44|19956.74
19:50:45|19956.
19:50:46|19952.02
19:50:48|19952.
19:50:48|19950.34
19:50:49|19946.11
19:50:51|19947.59
19:50:52|19943.54
19:50:53|19946.63
19:50:55|19945.88
19:50:55|19945.
19:50:57|19947.02
19:50:57|19949.52
19:50:58|19952.26
19:50:59|19952.99
19:51:01|19960.
19:51:03|19957.88
19:51:03|19951.09
19:51:04|19952.5
19:51:05|19951.58
19:51:06|19953.57
19:51:07|19950.7
19:51:08|19949.99
19:51:09|19952.
19:51:10|19948.25
19:51:11|19946.85
19:51:12|19948.7
19:51:13|19949.27
19:51:15|19952.09
19:51:16|19956.53
19:51:17|19951.55
19:51:18|19949.49
19:51:19|19951.99
19:51:20|19950.94
19:51:21|19949.7
19:51:22|19951.24
19:51:24|19947.37
19:51:24|19947.31
19:51:25|19951.19
19:51:26|19949.08
19:51:28|19946.25
19:51:29|19947.32
19:51:30|19946.98
19:51:30|19948.78
19:51:32|19946.
19:51:32|19945.94
19:51:34|19948.07
19:51:35|19956.27
19:51:36|19955.74
19:51:37|19953.65
19:51:38|19954.59
19:51:39|19954.51
19:51:40|19952.66
19:51:41|19965.37
19:51:42|19971.52
19:51:43|19968.48
19:51:44|19966.62
19:51:44|19967.7
19:51:46|19965.41
19:51:47|19967.23
19:51:48|19966.01
19:51:49|19966.47
19:51:51|19966.62
19:51:52|19964.64
19:51:53|19964.03
19:51:54|19966.46
19:51:55|19965.94
19:51:57|19964.41
19:51:57|19964.93
19:51:58|19966.08
19:51:59|19969.65
19:52:00|19967.72
19:52:02|19967.05
19:52:03|19969.12
19:52:04|19969.09
19:52:05|19966.52
19:52:06|19966.93
19:52:07|19966.
19:52:08|19964.83
19:52:09|19963.68
19:52:10|19969.28
19:52:10|19978.
19:52:12|19977.62
19:52:12|19974.89
19:52:14|19975.73
19:52:15|19975.54
19:52:16|19972.41
19:52:17|19970.
19:52:18|19972.73
19:52:19|19970.84
19:52:21|19964.58
19:52:21|19970.56
19:52:22|19968.
19:52:23|19968.22
19:52:24|19971.97
19:52:25|19972.37
19:52:26|19974.
19:52:28|19976.
19:52:29|19972.62
19:52:30|19971.71
19:52:31|19970.25
19:52:32|19970.78
19:52:33|19970.49
19:52:33|19967.22
19:52:35|19969.19
19:52:36|19966.31
19:52:36|19968.92
19:52:38|19970.82
19:52:39|19969.8
19:52:39|19968.04
19:52:40|19965.8
19:52:42|19967.99
19:52:43|19970.
19:52:44|19970.
19:52:45|19971.99
19:52:47|19971.4
19:52:47|19973.26
19:52:49|19968.58
19:52:51|19970.
19:52:51|19970.7
19:52:52|19971.11
19:52:54|19972.52
19:52:55|19970.12
19:52:56|19969.36
19:52:57|19965.57
19:52:58|19963.53
19:52:59|19964.03
19:52:59|19963.39
19:53:01|19963.65
19:53:02|19965.26
19:53:03|19963.21
19:53:05|19956.81
19:53:05|19957.9
19:53:06|19953.
19:53:07|19953.33
19:53:08|19952.41
19:53:09|19954.31
19:53:10|19961.65
19:53:11|19961.22
19:53:12|19960.77
19:53:13|19961.
19:53:14|19963.49
19:53:15|19962.12
19:53:16|19962.12
19:53:17|19958.
19:53:18|19957.46
19:53:19|19956.87
19:53:20|19958.51
19:53:21|19956.
19:53:23|19954.03
19:53:23|19954.01
19:53:24|19955.04
19:53:26|19955.03
19:53:27|19954.36
19:53:27|19954.86
19:53:28|19954.81
19:53:30|19954.15
19:53:31|19954.2
19:53:32|19958.77
19:53:33|19961.12
19:53:34|19959.09
19:53:35|19959.94
19:53:35|19959.78
19:53:37|19960.66
19:53:38|19957.45
19:53:38|19986.34
19:53:39|19980.
19:53:41|19980.72
19:53:42|19979.89
19:53:42|19981.57
19:53:43|19979.47
19:53:45|19977.77
19:53:46|19975.22
19:53:47|19976.5
19:53:48|19977.21
19:53:48|19977.37
19:53:51|19976.19
19:53:51|19984.52
19:53:52|19983.6
19:53:53|19981.99
19:53:54|19987.21
19:53:55|19983.35
19:53:56|19978.87
19:53:58|19984.
19:53:59|19986.9
19:53:59|19986.27
19:54:01|19983.53
19:54:03|19984.84
19:54:03|19984.66
19:54:04|19983.08
19:54:06|19988.
19:54:07|19984.61
19:54:09|19980.5
19:54:10|19982.
19:54:11|19984.13
19:54:11|19985.9
19:54:12|19984.
19:54:14|19984.34
19:54:15|19981.07
19:54:16|19983.66
19:54:17|19984.36
19:54:18|19982.13
19:54:19|19983.42
19:54:20|19984.02
19:54:21|19984.09
19:54:22|19986.46
19:54:23|19985.56
19:54:25|19989.
19:54:26|19985.
19:54:26|19987.51
19:54:28|19986.45
19:54:28|19986.41
19:54:29|19986.39
19:54:30|19984.78
19:54:32|19985.72
19:54:33|19984.2
19:54:34|19985.85
19:54:35|19986.07
19:54:36|19983.75
19:54:37|19984.58
19:54:38|19982.91
19:54:40|19983.71
19:54:41|19988.48
19:54:42|19987.77
19:54:43|19988.01
19:54:43|19995.4
19:54:44|19994.99
19:54:46|19992.62
19:54:47|19990.25
19:54:48|19988.86
19:54:50|19988.69
19:54:50|19990.8
19:54:52|19986.96
19:54:53|19989.78
19:54:54|19988.85
19:54:55|19990.5
19:54:57|19990.18
19:54:58|19988.97
19:54:59|19988.
19:55:00|19989.33
19:55:01|19989.94
19:55:02|19989.94
19:55:03|19985.17
19:55:04|19981.61
19:55:05|19981.16
19:55:06|19979.27
19:55:07|19977.86
19:55:08|19973.55
19:55:09|19974.19
19:55:11|19976.17
19:55:11|19975.77
19:55:12|19975.48
19:55:13|19974.41
19:55:14|19971.91
19:55:15|19972.62
19:55:16|19972.35
19:55:17|19964.7
19:55:18|19961.32
19:55:20|19963.77
19:55:21|19964.77
19:55:21|19964.99
19:55:22|19964.
19:55:23|19965.83
19:55:24|19965.99
19:55:26|19966.3
19:55:27|19965.52
19:55:28|19963.71
19:55:29|19966.15
19:55:30|19964.66
19:55:31|19963.08
19:55:32|19964.95
19:55:33|19966.23
19:55:34|19965.83
19:55:35|19963.71
19:55:36|19966.98
19:55:37|19963.31
19:55:39|19964.58
19:55:40|19971.01
19:55:40|19971.58
19:55:42|19972.55
19:55:43|19974.46
19:55:44|19973.12
19:55:46|19972.36
19:55:46|19975.38
19:55:48|19977.23
19:55:48|19974.
19:55:49|19972.11
19:55:50|19966.95
19:55:52|19968.03
19:55:54|19972.16
19:55:55|19968.43
19:55:56|19969.17
19:55:57|19968.72
19:55:58|19969.81
19:55:59|19969.06
19:56:00|19973.09
19:56:01|19973.05
19:56:02|19973.79
19:56:04|19966.2
19:56:04|19970.46
19:56:06|19971.56
19:56:07|19973.43
19:56:08|19973.14
19:56:09|19974.73
19:56:10|19972.86
19:56:11|19976.2
19:56:12|19976.21
19:56:13|19979.37
19:56:14|19980.51
19:56:15|19981.16
19:56:16|19982.13
19:56:17|19978.71
19:56:18|19980.71
19:56:19|19979.37
19:56:21|19982.6
19:56:22|19983.12
19:56:23|19981.33
19:56:23|19980.16
19:56:24|19979.81
19:56:26|19981.94
19:56:27|19978.89
19:56:28|19979.69
19:56:29|19978.72
19:56:30|19979.99
19:56:31|19977.94
19:56:32|19973.04
19:56:33|19974.11
19:56:34|19974.
19:56:35|19972.
19:56:36|19972.34
19:56:37|19972.63
19:56:38|19971.56
19:56:39|19973.99
19:56:40|19974.42
19:56:41|19976.2
19:56:42|19979.98
19:56:43|19978.92
19:56:44|19977.96
19:56:45|19977.78
19:56:46|19980.
19:56:47|19977.66
19:56:48|19976.91
19:56:49|19976.12
19:56:50|19976.56
19:56:51|19977.79
19:56:52|19975.79
19:56:53|19976.64
19:56:54|19979.11
19:56:55|19980.06
19:56:57|19981.22
19:56:58|19979.26
19:56:59|19981.54
19:57:00|19980.01
19:57:01|19982.18
19:57:02|19979.96
19:57:03|19981.98
19:57:04|19981.98
19:57:05|19982.48
19:57:07|19982.77
19:57:07|19981.06
19:57:09|19981.96
19:57:09|19980.26
19:57:10|19980.77
19:57:12|19982.5
19:57:12|19981.89
19:57:13|19983.25
19:57:14|19981.99
19:57:15|19978.55
19:57:16|19979.3
19:57:18|19980.
19:57:19|19979.36
19:57:20|19982.97
19:57:21|19982.24
19:57:22|19981.07
19:57:24|19978.87
19:57:24|19980.84
19:57:26|19981.88
19:57:26|19980.
19:57:27|19981.36
19:57:29|19982.
19:57:29|19982.46
19:57:31|19983.66
19:57:31|19982.48
19:57:33|19983.55
19:57:34|19982.63
19:57:35|19983.55
19:57:36|19982.45
19:57:36|19981.96
19:57:37|19982.01
19:57:38|19982.08
19:57:40|19979.49
19:57:40|19979.35
19:57:42|19979.55
19:57:43|19981.44
19:57:44|19980.02
19:57:46|19980.64
19:57:47|19980.6
19:57:47|19981.11
19:57:48|19979.93
19:57:50|19979.92
19:57:50|19980.65
19:57:51|19974.47
19:57:53|19972.58
19:57:54|19974.52
19:57:56|19971.96
19:57:56|19970.
19:57:57|19970.19
19:57:59|19972.73
19:58:00|19971.85
19:58:01|19972.29
19:58:01|19972.36
19:58:03|19970.52
19:58:03|19970.5
19:58:04|19971.66
19:58:06|19972.3
19:58:07|19968.94
19:58:07|19964.84
19:58:08|19963.28
19:58:10|19960.03
19:58:11|19960.45
19:58:12|19960.52
19:58:13|19954.17
19:58:14|19956.
19:58:15|19955.4
19:58:16|19957.5
19:58:17|19952.59
19:58:19|19953.79
19:58:20|19954.16
19:58:21|19955.81
19:58:22|19954.77
19:58:22|19954.13
19:58:23|19953.57
19:58:25|19952.54
19:58:25|19954.09
19:58:27|19955.96
19:58:27|19956.21
19:58:28|19954.48
19:58:30|19956.42
19:58:30|19956.2
19:58:32|19950.02
19:58:33|19951.23
19:58:34|19955.5
19:58:35|19957.35
19:58:36|19959.64
19:58:37|19962.9
19:58:38|19963.98
19:58:39|19964.13
19:58:40|19964.13
19:58:41|19964.65
19:58:42|19966.
19:58:43|19965.97
19:58:44|19967.42
19:58:45|19968.42
19:58:46|19968.28
19:58:47|19966.42
19:58:48|19966.94
19:58:49|19967.28
19:58:50|19966.67
19:58:52|19967.31
19:58:53|19968.28
19:58:54|19969.3
19:58:54|19968.08
19:58:56|19968.08
19:58:57|19970.17
19:58:58|19967.53
19:58:59|19965.76
19:59:00|19966.87
19:59:01|19965.8
19:59:02|19967.38
19:59:03|19969.09
19:59:05|19970.
19:59:05|19969.46
19:59:06|19970.
19:59:07|19967.64
19:59:08|19968.09
19:59:09|19969.98
19:59:10|19973.62
19:59:12|19973.39
19:59:13|19970.2
19:59:13|19974.
19:59:14|19970.38
19:59:15|19969.91
19:59:16|19967.88
19:59:17|19965.11
19:59:18|19963.32
19:59:19|19965.97
19:59:20|19962.73
19:59:22|19963.16
19:59:23|19963.04
19:59:24|19962.31
19:59:25|19959.85
19:59:26|19961.07
19:59:27|19959.3
19:59:28|19961.5
19:59:29|19963.4
19:59:30|19962.47
19:59:31|19962.39
19:59:32|19961.9
19:59:33|19959.11
19:59:34|19960.42
19:59:35|19961.9
19:59:36|19960.12
19:59:37|19962.3
19:59:38|19959.56
19:59:39|19961.23
19:59:40|19960.37
19:59:41|19963.08
19:59:42|19963.62
19:59:43|19966.33
19:59:44|19963.43
19:59:45|19963.43
19:59:46|19965.04
19:59:47|19964.53
19:59:48|19964.53
19:59:49|19965.09
19:59:50|19964.27
19:59:51|19967.37
19:59:53|19958.16
19:59:53|19960.2
19:59:54|19956.23
19:59:56|19956.09
19:59:58|19954.55
19:59:58|19952.34
19:59:59|19950.91
20:00:01|19948.79
20:00:02|19950.74
20:00:03|19950.86
20:00:04|19952.02
20:00:06|19951.33
20:00:07|19951.48
20:00:08|19953.96
20:00:08|19955.02
20:00:09|19955.76
20:00:10|19952.96
20:00:11|19956.
20:00:13|19952.39
20:00:14|19956.06
20:00:15|19959.59
20:00:16|19956.01
20:00:17|19954.62
20:00:18|19962.63
20:00:19|19965.64
20:00:20|19965.6
20:00:21|19965.15
20:00:22|19964.41
20:00:23|19962.82
20:00:24|19966.5
20:00:25|19966.15
20:00:26|19965.87
20:00:27|19967.97
20:00:28|19966.91
20:00:29|19968.42
20:00:30|19968.74
20:00:31|19968.91
20:00:32|19970.
20:00:33|19971.29
20:00:34|19971.14
20:00:35|19972.5
20:00:36|19976.57
20:00:37|19972.05
20:00:38|19975.97
20:00:39|19976.36
20:00:40|19970.92
20:00:41|19970.
20:00:42|19969.99
20:00:43|19971.12
20:00:44|19968.86
20:00:45|19970.
20:00:46|19970.16
20:00:47|19968.
20:00:48|19966.94
20:00:49|19967.13
20:00:50|19967.15
20:00:51|19966.
20:00:52|19965.36
20:00:53|19963.78
20:00:54|19966.97
20:00:55|19966.93
20:00:56|19968.61
20:00:57|19968.
20:00:58|19968.01
20:01:00|19966.11
20:01:00|19967.35
20:01:02|19970.16
20:01:04|19969.03
20:01:05|19972.
20:01:07|19972.
20:01:08|19974.97
20:01:09|19975.46
20:01:10|19974.86
20:01:11|19975.72
20:01:12|19977.92
20:01:13|19978.01
20:01:14|19977.96
20:01:15|19977.98
20:01:17|19969.28
20:01:17|19968.63
20:01:19|19969.85
20:01:20|19969.92
20:01:21|19966.97
20:01:22|19966.
20:01:22|19964.53
20:01:23|19963.55
20:01:24|19965.5
20:01:25|19966.
20:01:26|19963.5
20:01:28|19961.51
20:01:28|19959.18
20:01:29|19958.53
20:01:30|19959.27
20:01:32|19960.29
20:01:32|19962.36
20:01:34|19961.67
20:01:35|19962.87
20:01:35|19965.46
20:01:36|19962.85
20:01:37|19963.44
20:01:39|19963.51
20:01:40|19964.49
20:01:41|19965.66
20:01:41|19965.95
20:01:43|19965.68
20:01:43|19961.76
20:01:45|19961.8
20:01:45|19961.26
20:01:47|19965.05
20:01:48|19963.02
20:01:48|19963.08
20:01:49|19963.97
20:01:50|19963.03
20:01:52|19962.39
20:01:52|19961.69
20:01:53|19965.69
20:01:54|19971.31
20:01:56|19969.4
20:01:57|19970.
20:01:59|19971.06
20:01:59|19971.06
20:02:01|19970.35
20:02:02|19970.49
20:02:03|19969.26
20:02:05|19968.4
20:02:06|19975.77
20:02:08|19978.62
20:02:08|19980.43
20:02:09|19980.93
20:02:10|19976.
20:02:12|19977.28
20:02:13|19978.44
20:02:14|19980.
20:02:15|19979.26
20:02:16|19980.75
20:02:17|19979.26
20:02:18|19978.65
20:02:19|19980.32
20:02:20|19983.47
20:02:21|19982.99
20:02:22|19985.
20:02:23|19985.67
20:02:24|19981.07
20:02:26|19981.04
20:02:26|19983.99
20:02:27|19984.
20:02:28|19984.99
20:02:30|19984.99
20:02:30|19984.99
20:02:31|19985.6
20:02:32|19983.54
20:02:33|19985.97
20:02:34|19984.5
20:02:35|19985.15
20:02:37|19982.17
20:02:37|19983.74
20:02:38|19985.27
20:02:39|19985.04
20:02:40|19984.48
20:02:42|19984.72
20:02:43|19985.69
20:02:44|19985.45
20:02:44|19985.98
20:02:45|19986.37
20:02:47|19985.45
20:02:48|19987.12
20:02:48|19984.61
20:02:49|19985.44
20:02:51|19984.69
20:02:52|19984.69
20:02:54|19983.61
20:02:54|19984.75
20:02:56|19983.33
20:02:56|19985.34
20:02:57|19986.84
20:02:59|19986.83
20:03:00|19985.96
20:03:01|19986.93
20:03:02|19984.02
20:03:03|19984.69
20:03:04|19984.55
20:03:06|19983.77
20:03:07|19983.96
20:03:07|19986.94
20:03:09|19985.87
20:03:09|19986.66
20:03:11|19985.41
20:03:12|19985.38
20:03:12|19987.57
20:03:14|19990.4
20:03:15|19989.39
20:03:16|19988.79
20:03:17|19987.77
20:03:18|19986.8
20:03:19|19988.65
20:03:20|19986.59
20:03:21|19986.93
20:03:22|19984.35
20:03:23|19982.88
20:03:24|19983.04
20:03:25|19984.86
20:03:26|19983.76
20:03:27|19976.46
20:03:28|19976.69
20:03:29|19976.64
20:03:30|19977.29
20:03:32|19979.3
20:03:32|19980.16
20:03:34|19978.35
20:03:34|19976.07
20:03:35|19977.58
20:03:36|19978.79
20:03:37|19977.95
20:03:38|19975.73
20:03:40|19975.4
20:03:40|19975.82
20:03:41|19976.01
20:03:43|19975.17
20:03:44|19976.41
20:03:45|19974.13
20:03:46|19975.42
20:03:47|19974.47
20:03:48|19976.01
20:03:49|19977.5
20:03:50|19976.58
20:03:51|19973.63
20:03:52|19971.21
20:03:53|19971.54
20:03:54|19969.68
20:03:55|19967.74
20:03:56|19967.77
20:03:57|19969.83
20:03:58|19968.29
20:03:59|19968.72
20:04:01|19967.99
20:04:01|19968.
20:04:03|19969.28
20:04:04|19969.67
20:04:05|19969.47
20:04:06|19969.99
20:04:07|19967.78
20:04:08|19970.
20:04:09|19965.8
20:04:10|19966.79
20:04:11|19964.23
20:04:12|19962.78
20:04:13|19962.79
20:04:14|19961.17
20:04:15|19961.63
20:04:17|19962.54
20:04:18|19959.58
20:04:19|19961.53
20:04:20|19962.97
20:04:21|19963.12
20:04:23|19961.32
20:04:24|19963.56
20:04:24|19964.98
20:04:25|19965.96
20:04:26|19967.49
20:04:28|19964.55
20:04:29|19964.59
20:04:29|19964.59
20:04:30|19964.71
20:04:31|19966.75
20:04:33|19967.23
20:04:34|19967.88
20:04:35|19967.88
20:04:36|19966.62
20:04:37|19966.
20:04:38|19965.38
20:04:39|19963.34
20:04:40|19964.98
20:04:41|19967.48
20:04:42|19967.44
20:04:43|19966.93
20:04:44|19969.45
20:04:45|19967.44
20:04:46|19967.61
20:04:47|19969.99
20:04:48|19970.21
20:04:49|19968.77
20:04:50|19969.33
20:04:51|19968.45
20:04:52|19968.69
20:04:53|19968.61
20:04:54|19967.91
20:04:55|19969.66
20:04:56|19967.83
20:04:57|19968.71
20:04:58|19974.31
20:04:59|19975.14
20:05:01|19974.72
20:05:02|19975.24
20:05:03|19976.19
20:05:05|19977.34
20:05:05|19975.81
20:05:07|19976.03
20:05:09|19974.75
20:05:09|19974.7
20:05:11|19971.74
20:05:13|19969.07
20:05:13|19970.17
20:05:15|19969.87
20:05:15|19970.1
20:05:16|19970.1
20:05:18|19970.05
20:05:19|19971.34
20:05:21|19970.05
20:05:21|19971.45
20:05:23|19968.39
20:05:24|19970.23
20:05:24|19970.6
20:05:25|19969.96
20:05:26|19969.98
20:05:28|19969.98
20:05:28|19970.33
20:05:30|19969.78
20:05:31|19969.97
20:05:31|19969.48
20:05:32|19969.4
20:05:34|19965.85
20:05:34|19960.82
20:05:35|19963.01
20:05:37|19962.82
20:05:38|19964.47
20:05:38|19965.9
20:05:39|19965.16
20:05:40|19962.99
20:05:41|19962.17
20:05:42|19965.87
20:05:43|19965.07
20:05:44|19965.89
20:05:46|19963.85
20:05:46|19963.85
20:05:48|19963.58
20:05:49|19961.47
20:05:50|19963.96
20:05:51|19963.05
20:05:52|19963.64
20:05:53|19961.74
20:05:54|19963.95
20:05:55|19963.49
20:05:56|19966.86
20:05:58|19969.09
20:05:58|19970.13
20:05:59|19969.3
20:06:01|19967.8
20:06:02|19966.93
20:06:04|19968.07
20:06:05|19969.3
20:06:06|19973.18
20:06:08|19973.19
20:06:09|19972.61
20:06:09|19971.12
20:06:10|19971.15
20:06:11|19971.15
20:06:12|19971.14
20:06:14|19971.14
20:06:15|19966.95
20:06:16|19965.48
20:06:18|19964.9
20:06:19|19962.01
20:06:19|19963.83
20:06:20|19961.39
20:06:22|19961.16
20:06:22|19963.17
20:06:24|19964.51
20:06:25|19965.99
20:06:25|19961.39
20:06:27|19962.63
20:06:27|19961.68
20:06:28|19961.69
20:06:30|19961.69
20:06:31|19958.29
20:06:32|19957.35
20:06:33|19957.36
20:06:34|19956.
20:06:35|19956.53
20:06:36|19953.7
20:06:37|19953.73
20:06:38|19956.4
20:06:39|19954.65
20:06:40|19955.74
20:06:41|19956.54
20:06:42|19956.73
20:06:44|19953.34
20:06:44|19951.23
20:06:45|19950.18
20:06:46|19948.26
20:06:47|19949.04
20:06:48|19950.08
20:06:49|19949.03
20:06:51|19952.16
20:06:52|19952.16
20:06:52|19951.13
20:06:54|19950.98
20:06:55|19949.15
20:06:56|19950.11
20:06:57|19952.7
20:06:58|19950.28
20:06:59|19946.99
20:07:00|19947.6
20:07:01|19945.33
20:07:03|19946.21
20:07:04|19942.91
20:07:05|19938.79
20:07:06|19939.34
20:07:08|19938.83
20:07:09|19939.1
20:07:09|19938.01
20:07:11|19940.
20:07:12|19939.
20:07:12|19938.99
20:07:13|19938.98
20:07:15|19937.14
20:07:15|19936.79
20:07:17|19938.14
20:07:18|19937.9
20:07:18|19937.15
20:07:20|19938.19
20:07:22|19938.71
20:07:23|19937.88
20:07:24|19938.15
20:07:25|19938.15
20:07:26|19939.
20:07:27|19940.13
20:07:28|19938.02
20:07:29|19940.16
20:07:31|19939.43
20:07:31|19938.14
20:07:32|19939.43
20:07:33|19938.18
20:07:34|19938.13
20:07:35|19938.01
20:07:36|19938.01
20:07:37|19938.01
20:07:38|19939.34
20:07:40|19940.
20:07:40|19939.97
20:07:41|19939.1
20:07:42|19940.17
20:07:44|19939.46
20:07:45|19940.66
20:07:46|19936.51
20:07:47|19937.23
20:07:48|19940.18
20:07:49|19946.32
20:07:50|19945.46
20:07:51|19942.38
20:07:52|19946.72
20:07:53|19945.52
20:07:55|19941.9
20:07:55|19939.99
20:07:56|19939.75
20:07:58|19939.54
20:07:58|19942.04
20:07:59|19939.8
20:08:00|19936.01
20:08:01|19937.1
20:08:03|19935.
20:08:05|19932.62
20:08:06|19935.73
20:08:07|19935.73
20:08:08|19935.59
20:08:10|19948.13
20:08:11|19947.93
20:08:12|19946.66
20:08:13|19947.88
20:08:14|19949.77
20:08:15|19949.07
20:08:17|19949.1
20:08:17|19950.13
20:08:19|19950.83
20:08:19|19951.04
20:08:21|19950.8
20:08:23|19950.54
20:08:23|19950.55
20:08:24|19953.05
20:08:25|19952.03
20:08:26|19953.96
20:08:27|19951.2
20:08:28|19948.51
20:08:29|19948.74
20:08:30|19949.12
20:08:31|19948.69
20:08:32|19950.24
20:08:33|19948.48
20:08:34|19949.73
20:08:36|19948.64
20:08:37|19949.21
20:08:38|19948.07
20:08:39|19948.71
20:08:39|19949.21
20:08:41|19948.7
20:08:42|19948.99
20:08:43|19949.49
20:08:44|19950.
20:08:44|19950.25
20:08:46|19950.25
20:08:46|19947.66
20:08:47|19949.64
20:08:48|19949.52
20:08:49|19949.88
20:08:51|19950.82
20:08:53|19950.38
20:08:53|19948.45
20:08:55|19950.2
20:08:57|19948.15
20:08:57|19949.84
20:08:58|19950.13
20:09:00|19949.23
20:09:02|19948.62
20:09:02|19951.19
20:09:04|19950.25
20:09:05|19951.79
20:09:06|19948.39
20:09:07|19949.26
20:09:08|19949.85
20:09:09|19948.22
20:09:11|19949.19
20:09:11|19949.55
20:09:13|19956.7
20:09:13|19952.02
20:09:14|19955.1
20:09:15|19949.37
20:09:17|19952.6
20:09:17|19954.64
20:09:18|19951.28
20:09:20|19946.86
20:09:20|19943.04
20:09:22|19943.68
20:09:23|19944.97
20:09:24|19944.97
20:09:24|19944.48
20:09:26|19943.56
20:09:27|19944.92
20:09:28|19945.46
20:09:29|19944.83
20:09:30|19941.07
20:09:31|19944.42
20:09:32|19943.68
20:09:33|19943.4
20:09:34|19944.49
20:09:35|19944.63
20:09:36|19943.6
20:09:37|19943.38
20:09:38|19940.72
20:09:39|19939.97
20:09:40|19941.22
20:09:41|19941.22
20:09:42|19941.98
20:09:43|19940.18
20:09:44|19941.1
20:09:46|19941.77
20:09:46|19941.76
20:09:47|19942.6
20:09:48|19943.58
20:09:50|19945.96
20:09:51|19944.76
20:09:52|19943.09
20:09:53|19943.
20:09:54|19946.
20:09:55|19945.95
20:09:57|19944.03
20:09:57|19944.7
20:09:58|19944.09
20:09:59|19945.7
20:10:00|19942.99
20:10:02|19946.51
20:10:03|19946.51
20:10:05|19945.73
20:10:06|19948.01
20:10:07|19946.99
20:10:08|19946.95
20:10:10|19944.
20:10:10|19945.49
20:10:12|19944.43
20:10:13|19945.02
20:10:15|19945.51
20:10:15|19945.54
20:10:16|19944.74
20:10:17|19944.74
20:10:19|19943.94
20:10:20|19946.
20:10:21|19947.36
20:10:22|19949.58
20:10:23|19951.43
20:10:24|19949.49
20:10:25|19949.07
20:10:26|19945.35
20:10:27|19945.54
20:10:28|19945.99
20:10:29|19945.55
20:10:30|19945.55
20:10:31|19946.05
20:10:32|19938.
20:10:33|19937.27
20:10:35|19937.29
20:10:35|19939.76
20:10:36|19938.13
20:10:37|19938.62
20:10:39|19936.18
20:10:40|19934.98
20:10:41|19936.25
20:10:42|19936.31
20:10:43|19936.31
20:10:44|19936.01
20:10:45|19935.83
20:10:46|19932.53
20:10:47|19934.67
20:10:48|19936.83
20:10:50|19936.09
20:10:50|19938.02
20:10:51|19938.1
20:10:52|19935.37
20:10:53|19933.38
20:10:54|19932.32
20:10:55|19934.24
20:10:57|19934.41
20:10:58|19932.92
20:10:59|19936.5
20:11:00|19936.52
20:11:01|19937.52
20:11:02|19936.4
20:11:03|19936.9
20:11:05|19935.99
20:11:05|19937.12
20:11:06|19935.8
20:11:08|19937.35
20:11:10|19936.15
20:11:10|19935.07
20:11:12|19933.51
20:11:13|19934.35
20:11:15|19932.46
20:11:15|19931.26
20:11:16|19932.09
20:11:17|19930.42
20:11:18|19934.35
20:11:19|19933.12
20:11:20|19934.34
20:11:21|19935.57
20:11:22|19932.98
20:11:23|19932.98
20:11:24|19935.28
20:11:26|19937.09
20:11:26|19936.
20:11:28|19934.88
20:11:29|19933.5
20:11:29|19935.6
20:11:31|19936.52
20:11:31|19936.35
20:11:34|19934.47
20:11:34|19935.22
20:11:35|19935.14
20:11:36|19935.14
20:11:37|19936.61
20:11:38|19932.86
20:11:39|19935.78
20:11:40|19935.78
20:11:41|19935.99
20:11:42|19935.38
20:11:43|19934.87
20:11:45|19935.11
20:11:45|19937.18
20:11:46|19937.43
20:11:47|19938.
20:11:48|19937.03
20:11:50|19938.91
20:11:50|19937.02
20:11:51|19939.47
20:11:52|19939.47
20:11:53|19939.47
20:11:54|19939.47
20:11:55|19939.47
20:11:56|19940.09
20:11:57|19938.3
20:11:59|19938.78
20:12:00|19939.33
20:12:01|19941.02
20:12:02|19941.66
20:12:03|19942.97
20:12:03|19943.64
20:12:06|19944.54
20:12:06|19945.51
20:12:07|19945.85
20:12:09|19947.34
20:12:10|19947.34
20:12:11|19948.42
20:12:11|19947.55
20:12:12|19948.33
20:12:14|19948.41
20:12:15|19950.13
20:12:16|19948.49
20:12:16|19946.75
20:12:19|19947.91
20:12:19|19947.38
20:12:20|19947.28
20:12:21|19946.74
20:12:22|19946.76
20:12:23|19947.19
20:12:24|19948.76
20:12:25|19947.73
20:12:26|19945.19
20:12:27|19947.3
20:12:28|19946.85
20:12:29|19948.93
20:12:30|19947.24
20:12:31|19945.57
20:12:32|19945.88
20:12:33|19945.21
20:12:34|19944.14
20:12:35|19944.14
20:12:36|19945.98
20:12:37|19946.13
20:12:38|19948.07
20:12:39|19948.85
20:12:40|19949.06
20:12:41|19948.56
20:12:42|19948.92
20:12:43|19948.26
20:12:44|19946.16
20:12:45|19944.2
20:12:46|19944.
20:12:47|19942.83
20:12:48|19940.3
20:12:50|19941.15
20:12:51|19939.89
20:12:53|19940.6
20:12:53|19941.61
20:12:54|19941.99
20:12:55|19940.69
20:12:57|19940.68
20:12:58|19939.81
20:12:59|19940.85
20:13:00|19944.
20:13:01|19944.82
20:13:03|19945.65
20:13:03|19945.79
20:13:04|19946.12
20:13:05|19945.77
20:13:07|19948.7
20:13:08|19949.78
20:13:09|19949.8
20:13:10|19950.
20:13:10|19951.29
20:13:12|19951.34
20:13:14|19952.22
20:13:14|19952.3
20:13:15|19951.7
20:13:16|19952.61
20:13:17|19952.16
20:13:18|19952.17
20:13:19|19952.61
20:13:21|19951.97
20:13:23|19951.83
20:13:23|19953.39
20:13:25|19952.77
20:13:26|19951.19
20:13:27|19951.22
20:13:28|19952.17
20:13:30|19950.33
20:13:30|19950.35
20:13:31|19951.31
20:13:32|19950.83
20:13:33|19950.92
20:13:34|19952.73
20:13:35|19952.08
20:13:36|19954.
20:13:37|19953.14
20:13:38|19952.71
20:13:39|19950.68
20:13:40|19950.68
20:13:41|19954.05
20:13:42|19953.29
20:13:43|19955.31
20:13:44|19956.53
20:13:45|19955.
20:13:46|19954.72
20:13:47|19952.1
20:13:49|19954.15
20:13:49|19953.57
20:13:51|19953.57
20:13:52|19952.94
20:13:53|19954.04
20:13:54|19953.7
20:13:54|19956.82
20:13:56|19956.31
20:13:56|19956.55
20:13:58|19957.11
20:14:00|19958.62
20:14:00|19957.36
20:14:01|19957.33
20:14:02|19957.62
20:14:03|19958.49
20:14:05|19957.36
20:14:05|19958.73
20:14:06|19959.39
20:14:09|19957.84
20:14:10|19957.05
20:14:10|19957.54
20:14:12|19956.61
20:14:13|19950.38
20:14:15|19950.36
20:14:15|19951.38
20:14:17|19951.68
20:14:18|19952.53
20:14:18|19950.16
20:14:20|19948.39
20:14:22|19947.73
20:14:23|19947.93
20:14:24|19947.43
20:14:24|19950.19
20:14:25|19950.19
20:14:27|19948.44
20:14:28|19948.5
20:14:29|19948.
20:14:29|19949.65
20:14:31|19950.13
20:14:32|19949.33
20:14:34|19949.34
20:14:34|19949.47
20:14:35|19949.47
20:14:36|19949.34
20:14:37|19948.85
20:14:38|19947.66
20:14:39|19947.41
20:14:40|19947.89
20:14:41|19946.92
20:14:42|19946.91
20:14:43|19944.95
20:14:45|19946.64
20:14:45|19945.42
20:14:46|19940.39
20:14:47|19941.03
20:14:48|19942.73
20:14:49|19941.9
20:14:50|19941.73
20:14:51|19941.24
20:14:53|19941.74
20:14:54|19941.89
20:14:55|19942.47
20:14:56|19942.47
20:14:56|19944.99
20:14:58|19945.01
20:14:58|19944.9
20:15:00|19944.04
20:15:01|19944.9
20:15:02|19944.9
20:15:04|19944.9
20:15:05|19944.9
20:15:05|19945.85
20:15:07|19944.1
20:15:09|19946.27
20:15:09|19945.09
20:15:11|19946.23
20:15:13|19944.19
20:15:13|19945.69
20:15:14|19946.4
20:15:16|19946.5
20:15:17|19944.02
20:15:18|19944.81
20:15:19|19945.95
20:15:20|19945.07
20:15:21|19946.31
20:15:22|19946.2
20:15:23|19946.69
20:15:23|19946.35
20:15:25|19947.21
20:15:26|19947.21
20:15:27|19948.36
20:15:28|19948.38
20:15:29|19947.5
20:15:30|19947.
20:15:31|19948.48
20:15:33|19947.01
20:15:33|19947.29
20:15:34|19947.77
20:15:35|19948.94
20:15:36|19949.17
20:15:37|19949.15
20:15:38|19950.
20:15:39|19949.22
20:15:40|19952.67
20:15:41|19953.01
20:15:42|19951.54
20:15:44|19952.87
20:15:44|19951.52
20:15:45|19951.52
20:15:46|19951.52
20:15:47|19951.51
20:15:48|19952.72
20:15:49|19951.42
20:15:50|19950.85
20:15:51|19951.85
20:15:52|19950.89
20:15:53|19950.89
20:15:55|19952.31
20:15:55|19952.32
20:15:56|19950.
20:15:57|19950.
20:15:58|19950.89
20:15:59|19951.05
20:16:00|19950.89
20:16:01|19950.6
20:16:02|19951.86
20:16:03|19951.3
20:16:05|19956.81
20:16:06|19957.26
20:16:08|19955.63
20:16:09|19954.69
20:16:11|19954.26
20:16:12|19955.72
20:16:14|19953.61
20:16:15|19956.
20:16:16|19956.69
20:16:17|19954.61
20:16:19|19955.38
20:16:19|19956.83
20:16:20|19956.83
20:16:21|19956.43
20:16:22|19957.21
20:16:23|19957.72
20:16:24|19958.76
20:16:25|19959.14
20:16:26|19959.48
20:16:28|19957.11
20:16:29|19956.16
20:16:30|19956.28
20:16:31|19955.17
20:16:32|19956.49
20:16:33|19956.78
20:16:34|19957.89
20:16:36|19957.44
20:16:36|19956.54
20:16:38|19956.7
20:16:38|19956.83
20:16:40|19956.82
20:16:40|19956.82
20:16:42|19957.2
20:16:42|19953.62
20:16:44|19952.64
20:16:45|19952.
20:16:46|19950.
20:16:47|19949.81
20:16:48|19949.
20:16:49|19948.91
20:16:50|19949.31
20:16:51|19949.39
20:16:52|19949.34
20:16:53|19951.36
20:16:54|19949.83
20:16:55|19950.06
20:16:56|19950.
20:16:57|19951.36
20:16:58|19951.36
20:17:00|19950.45
20:17:01|19951.
20:17:03|19955.7
20:17:03|19954.36
20:17:05|19954.36
20:17:05|19954.85
20:17:07|19953.48
20:17:07|19952.09
20:17:08|19953.23
20:17:10|19953.07
20:17:12|19953.85
20:17:13|19953.49
20:17:14|19953.49
20:17:15|19952.01
20:17:16|19954.
20:17:17|19952.64
20:17:18|19952.67
20:17:20|19953.95
20:17:20|19959.02
20:17:22|19959.02
20:17:22|19956.07
20:17:23|19956.03
20:17:24|19955.
20:17:25|19955.36
20:17:27|19955.9
20:17:28|19956.51
20:17:29|19956.78
20:17:30|19957.
20:17:31|19957.
20:17:32|19956.93
20:17:33|19956.93
20:17:35|19958.
20:17:35|19959.78
20:17:36|19959.78
20:17:38|19959.78
20:17:38|19957.68
20:17:39|19956.62
20:17:40|19955.33
20:17:42|19954.5
20:17:43|19954.49
20:17:44|19953.87
20:17:45|19954.99
20:17:46|19953.26
20:17:46|19954.9
20:17:48|19953.32
20:17:49|19953.35
20:17:50|19953.35
20:17:51|19947.
20:17:52|19945.5
20:17:53|19945.9
20:17:54|19946.74
20:17:55|19945.03
20:17:56|19948.
20:17:57|19947.57
20:17:58|19947.57
20:17:59|19945.69
20:18:01|19942.5
20:18:02|19943.33
20:18:03|19944.
20:18:04|19943.02
20:18:05|19942.
20:18:06|19943.68
20:18:07|19943.68
20:18:08|19942.5
20:18:09|19942.55
20:18:10|19943.35
20:18:11|19941.9
20:18:12|19941.95
20:18:14|19940.
20:18:15|19940.
20:18:16|19939.1
20:18:17|19939.41
20:18:18|19935.5
20:18:20|19933.21
20:18:20|19932.
20:18:21|19931.42
20:18:22|19930.75
20:18:24|19930.1
20:18:25|19931.
20:18:26|19931.35
20:18:26|19928.5
20:18:27|19929.95
20:18:28|19928.87
20:18:30|19927.69
20:18:31|19927.98
20:18:32|19926.59
20:18:33|19926.35
20:18:34|19924.13
20:18:35|19920.8
20:18:36|19919.99
20:18:37|19920.06
20:18:38|19923.06
20:18:39|19923.12
20:18:40|19922.77
20:18:41|19923.14
20:18:42|19924.99
20:18:43|19924.22
20:18:44|19925.69
20:18:45|19927.
20:18:46|19930.12
20:18:47|19927.19
20:18:48|19924.47
20:18:49|19923.31
20:18:51|19922.8
20:18:51|19923.32
20:18:53|19922.8
20:18:54|19920.28
20:18:54|19920.
20:18:56|19918.73
20:18:57|19918.47
20:18:58|19915.
20:18:59|19914.74
20:19:00|19914.15
20:19:02|19917.
20:19:03|19919.6
20:19:03|19921.01
20:19:04|19919.5
20:19:05|19919.72
20:19:07|19921.5
20:19:08|19920.
20:19:09|19920.
20:19:09|19920.04
20:19:11|19923.
20:19:12|19922.15
20:19:13|19923.28
20:19:14|19924.44
20:19:16|19923.77
20:19:17|19920.09
20:19:18|19920.17
20:19:19|19920.17
20:19:20|19921.95
20:19:21|19920.78
20:19:22|19921.39
20:19:24|19920.98
20:19:25|19920.95
20:19:25|19921.
20:19:26|19921.5
20:19:27|19922.85
20:19:29|19925.99
20:19:29|19928.25
20:19:30|19930.
20:19:31|19931.04
20:19:33|19933.01
20:19:34|19934.07
20:19:34|19932.34
20:19:35|19932.36
20:19:36|19929.45
20:19:38|19929.76
20:19:38|19932.
20:19:39|19930.75
20:19:41|19930.04
20:19:42|19929.66
20:19:43|19929.52
20:19:44|19930.99
20:19:45|19928.
20:19:46|19927.01
20:19:47|19926.78
20:19:48|19924.76
20:19:49|19929.48
20:19:50|19928.02
20:19:51|19929.22
20:19:52|19928.14
20:19:53|19928.11
20:19:54|19925.85
20:19:55|19926.2
20:19:56|19926.51
20:19:57|19927.18
20:19:58|19925.66
20:19:59|19926.
20:20:00|19926.18
20:20:01|19926.99
20:20:03|19924.02
20:20:04|19921.85
20:20:04|19923.37
20:20:05|19922.96
20:20:07|19925.76
20:20:08|19925.16
20:20:09|19925.24
20:20:10|19927.
20:20:11|19925.2
20:20:11|19926.15
20:20:13|19925.22
20:20:14|19925.21
20:20:15|19925.35
20:20:16|19925.92
20:20:18|19927.8
20:20:18|19928.4
20:20:20|19931.06
20:20:21|19930.
20:20:21|19930.
20:20:22|19926.55
20:20:24|19928.05
20:20:24|19925.64
20:20:26|19926.01
20:20:27|19926.55
20:20:28|19925.99
20:20:29|19926.98
20:20:30|19926.27
20:20:31|19926.84
20:20:32|19927.39
20:20:34|19929.05
20:20:35|19929.05
20:20:35|19928.99
20:20:36|19926.
20:20:38|19927.27
20:20:39|19928.42
20:20:40|19926.65
20:20:41|19928.26
20:20:42|19928.26
20:20:43|19926.
20:20:44|19926.
20:20:45|19926.99
20:20:46|19927.65
20:20:47|19924.1
20:20:48|19921.79
20:20:49|19922.84
20:20:50|19922.35
20:20:51|19922.35
20:20:53|19924.45
20:20:54|19926.12
20:20:55|19925.59
20:20:56|19925.
20:20:57|19925.51
20:20:58|19925.6
20:20:59|19924.42
20:21:00|19924.81
20:21:01|19924.81
20:21:02|19924.78
20:21:03|19925.87
20:21:05|19924.14
20:21:05|19916.1
20:21:07|19924.04
20:21:08|19921.22
20:21:09|19922.16
20:21:10|19922.09
20:21:12|19924.97
20:21:13|19922.03
20:21:15|19921.98
20:21:15|19918.85
20:21:17|19918.85
20:21:18|19919.35
20:21:19|19920.
20:21:20|19921.44
20:21:22|19919.94
20:21:23|19919.37
20:21:23|19919.37
20:21:24|19920.42
20:21:26|19920.7
20:21:26|19920.7
20:21:28|19924.
20:21:29|19922.96
20:21:30|19922.09
20:21:31|19925.
20:21:32|19927.95
20:21:33|19925.3
20:21:34|19925.
20:21:35|19924.55
20:21:36|19924.
20:21:37|19927.55
20:21:38|19924.44
20:21:39|19924.46
20:21:40|19925.53
20:21:41|19924.
20:21:42|19923.49
20:21:43|19921.83
20:21:44|19921.83
20:21:45|19923.15
20:21:46|19924.35
20:21:47|19923.23
20:21:48|19923.79
20:21:49|19924.31
20:21:51|19923.57
20:21:52|19925.
20:21:52|19926.81
20:21:53|19926.72
20:21:54|19925.65
20:21:56|19926.45
20:21:57|19926.45
20:21:58|19924.42
20:21:59|19925.35
20:22:00|19925.38
20:22:01|19927.33
20:22:02|19926.09
20:22:03|19926.53
20:22:05|19926.68
20:22:05|19927.78
20:22:06|19926.39
20:22:08|19926.34
20:22:09|19928.04
20:22:10|19927.02
20:22:10|19928.97
20:22:12|19926.89
20:22:13|19928.01
20:22:14|19927.81
20:22:16|19928.47
20:22:16|19928.01
20:22:17|19930.05
20:22:18|19929.84
20:22:19|19926.89
20:22:21|19927.64
20:22:22|19928.95
20:22:24|19925.62
20:22:25|19923.43
20:22:26|19924.36
20:22:27|19925.29
20:22:28|19923.06
20:22:29|19923.06
20:22:30|19925.89
20:22:31|19923.82
20:22:32|19923.17
20:22:34|19923.56
20:22:34|19924.26
20:22:35|19923.82
20:22:37|19925.87
20:22:37|19925.6
20:22:38|19925.49
20:22:39|19924.85
20:22:41|19925.61
20:22:41|19925.99
20:22:42|19925.98
20:22:43|19924.26
20:22:45|19924.55
20:22:45|19922.38
20:22:46|19921.82
20:22:47|19918.75
20:22:48|19918.52
20:22:49|19920.38
20:22:51|19920.38
20:22:52|19920.21
20:22:52|19919.19
20:22:54|19919.7
20:22:55|19917.
20:22:56|19915.11
20:22:57|19914.62
20:22:58|19916.96
20:22:58|19916.41
20:22:59|19915.97
20:23:01|19913.76
20:23:01|19910.6
20:23:02|19915.
20:23:03|19916.
20:23:04|19918.
20:23:06|19919.11
20:23:06|19919.53
20:23:07|19922.99
20:23:08|19920.82
20:23:09|19920.86
20:23:11|19920.99
20:23:12|19920.01
20:23:13|19920.44
20:23:15|19912.03
20:23:16|19914.35
20:23:18|19916.63
20:23:18|19916.79
20:23:19|19917.83
20:23:21|19917.3
20:23:21|19912.41
20:23:22|19914.49
20:23:23|19915.
20:23:25|19915.57
20:23:26|19914.99
20:23:27|19914.99
20:23:28|19914.2
20:23:29|19914.33
20:23:30|19912.97
20:23:31|19906.92
20:23:32|19907.54
20:23:33|19912.29
20:23:34|19914.94
20:23:35|19913.31
20:23:36|19913.43
20:23:37|19910.61
20:23:38|19910.42
20:23:39|19908.86
20:23:40|19908.4
20:23:41|19897.89
20:23:42|19902.46
20:23:43|19902.22
20:23:45|19905.29
20:23:45|19903.61
20:23:46|19902.43
20:23:48|19902.59
20:23:49|19899.48
20:23:49|19901.18
20:23:50|19900.39
20:23:51|19902.63
20:23:52|19903.87
20:23:53|19899.95
20:23:54|19900.36
20:23:55|19899.34
20:23:57|19897.52
20:23:57|19901.67
20:23:58|19900.98
20:24:00|19900.98
20:24:00|19900.98
20:24:02|19902.
20:24:02|19900.9
20:24:03|19902.
20:24:04|19901.67
20:24:05|19902.25
20:24:07|19905.
20:24:08|19905.23
20:24:10|19903.1
20:24:11|19901.9
20:24:11|19904.98
20:24:13|19903.82
20:24:13|19902.4
20:24:14|19900.23
20:24:16|19901.29
20:24:18|19900.25
20:24:19|19898.54
20:24:20|19897.6
20:24:21|19898.41
20:24:22|19895.72
20:24:23|19896.
20:24:25|19896.7
20:24:26|19898.
20:24:27|19900.
20:24:27|19897.63
20:24:28|19899.07
20:24:29|19903.
20:24:30|19903.76
20:24:32|19903.24
20:24:32|19902.74
20:24:33|19902.38
20:24:35|19904.83
20:24:36|19905.47
20:24:36|19902.07
20:24:38|19899.29
20:24:39|19902.
20:24:40|19900.08
20:24:41|19900.11
20:24:42|19899.
20:24:43|19899.52
20:24:44|19901.02
20:24:45|19900.57
20:24:46|19900.55
20:24:47|19898.73
20:24:48|19900.2
20:24:49|19900.
20:24:50|19898.2
20:24:51|19898.2
20:24:52|19898.72
20:24:53|19895.66
20:24:54|19897.48
20:24:55|19898.73
20:24:57|19897.19
20:24:58|19897.98
20:24:59|19898.72
20:25:00|19897.2
20:25:00|19897.17
20:25:01|19897.17
20:25:03|19897.6
20:25:04|19896.66
20:25:04|19897.73
20:25:05|19898.25
20:25:06|19898.41
20:25:08|19897.17
20:25:08|19898.7
20:25:09|19898.24
20:25:10|19899.28
20:25:11|19898.56
20:25:12|19899.12
20:25:14|19899.71
20:25:15|19901.02
20:25:16|19901.02
20:25:17|19901.27
20:25:19|19905.36
20:25:20|19905.64
20:25:21|19906.87
20:25:22|19905.98
20:25:23|19907.2
20:25:24|19906.59
20:25:26|19906.94
20:25:26|19906.77
20:25:27|19906.93
20:25:29|19905.42
20:25:29|19906.22
20:25:31|19905.88
20:25:32|19906.74
20:25:33|19906.38
20:25:34|19905.06
20:25:35|19907.81
20:25:36|19907.81
20:25:37|19906.3
20:25:38|19907.47
20:25:39|19906.97
20:25:40|19907.74
20:25:41|19908.24
20:25:42|19906.76
20:25:43|19908.4
20:25:44|19907.3
20:25:45|19907.3
20:25:46|19909.66
20:25:47|19908.01
20:25:48|19907.32
20:25:49|19909.
20:25:50|19909.92
20:25:51|19908.43
20:25:52|19908.43
20:25:53|19907.81
20:25:54|19908.95
20:25:55|19909.59
20:25:56|19908.04
20:25:57|19908.58
20:25:58|19909.96
20:25:59|19908.16
20:26:00|19909.99
20:26:01|19909.09
20:26:02|19913.77
20:26:03|19913.53
20:26:04|19915.75
20:26:05|19916.02
20:26:06|19916.99
20:26:07|19915.7
20:26:08|19915.29
20:26:09|19920.
20:26:10|19919.97
20:26:12|19921.49
20:26:13|19922.01
20:26:14|19922.01
20:26:15|19921.99
20:26:17|19924.02
20:26:18|19924.58
20:26:19|19925.64
20:26:20|19931.
20:26:21|19928.01
20:26:22|19928.99
20:26:23|19931.44
20:26:24|19930.47
20:26:25|19930.91
20:26:26|19931.7
20:26:27|19933.49
20:26:28|19931.89
20:26:29|19934.09
20:26:30|19934.
20:26:31|19934.17
20:26:32|19934.35
20:26:33|19933.91
20:26:34|19935.51
20:26:35|19937.57
20:26:36|19934.48
20:26:37|19934.18
20:26:38|19934.48
20:26:39|19933.41
20:26:40|19933.55
20:26:41|19934.48
20:26:42|19933.49
20:26:43|19934.44
20:26:44|19934.88
20:26:45|19934.39
20:26:46|19936.13
20:26:47|19936.64
20:26:48|19934.83
20:26:49|19936.64
20:26:50|19936.64
20:26:51|19939.24
20:26:52|19941.05
20:26:53|19939.41
20:26:54|19940.51
20:26:55|19940.51
20:26:56|19941.07
20:26:57|19940.98
20:26:59|19941.86
20:26:59|19942.65
20:27:00|19941.15
20:27:01|19942.61
20:27:03|19944.43
20:27:04|19945.
20:27:05|19947.73
20:27:07|19951.18
20:27:07|19952.76
20:27:09|19954.99
20:27:10|19952.05
20:27:11|19953.98
20:27:11|19956.99
20:27:13|19957.61
20:27:14|19954.8
20:27:15|19956.01
20:27:16|19958.27
20:27:17|19956.
20:27:19|19960.39
20:27:20|19961.31
20:27:21|19959.84
20:27:23|19962.26
20:27:25|19966.46
20:27:25|19968.
20:27:26|19968.99
20:27:27|19969.27
20:27:28|19968.3
20:27:29|19966.76
20:27:30|19967.2
20:27:32|19968.16
20:27:34|19970.07
20:27:34|19969.6
20:27:35|19966.74
20:27:36|19967.28
20:27:37|19969.9
20:27:38|19971.
20:27:39|19970.4
20:27:40|19967.94
20:27:41|19967.94
20:27:42|19966.21
20:27:43|19966.27
20:27:44|19967.8
20:27:45|19968.52
20:27:46|19969.
20:27:47|19969.
20:27:48|19968.27
20:27:50|19967.29
20:27:51|19964.45
20:27:52|19965.79
20:27:53|19966.57
20:27:54|19968.04
20:27:55|19969.03
20:27:56|19969.54
20:27:57|19969.97
20:27:58|19968.39
20:27:59|19968.39
20:28:00|19969.97
20:28:01|19969.93
20:28:02|19969.55
20:28:03|19970.29
20:28:04|19966.01
20:28:05|19966.97
20:28:06|19965.56
20:28:07|19967.79
20:28:08|19966.4
20:28:09|19960.82
20:28:10|19956.
20:28:11|19955.91
20:28:12|19954.07
20:28:13|19951.02
20:28:14|19950.04
20:28:15|19953.99
20:28:16|19955.32
20:28:17|19953.2
20:28:19|19952.08
20:28:20|19950.
20:28:22|19951.59
20:28:23|19953.46
20:28:24|19953.49
20:28:25|19953.55
20:28:25|19953.77
20:28:26|19953.81
20:28:28|19954.09
20:28:29|19954.09
20:28:30|19952.43
20:28:31|19949.
20:28:32|19947.35
20:28:33|19946.14
20:28:34|19947.43
20:28:35|19946.5
20:28:36|19946.5
20:28:37|19945.
20:28:38|19945.
20:28:39|19945.51
20:28:40|19945.41
20:28:41|19946.49
20:28:42|19945.
20:28:43|19948.
20:28:44|19947.92
20:28:45|19948.43
20:28:47|19949.49
20:28:48|19949.62
20:28:48|19950.
20:28:49|19950.41
20:28:50|19950.3
20:28:51|19950.56
20:28:53|19950.56
20:28:54|19950.01
20:28:54|19950.38
20:28:56|19948.2
20:28:57|19947.39
20:28:57|19947.39
20:28:59|19949.05
20:29:00|19947.76
20:29:01|19947.99
20:29:02|19947.99
20:29:02|19949.61
20:29:03|19947.99
20:29:05|19948.44
20:29:06|19948.44
20:29:08|19948.35
20:29:09|19948.27
20:29:10|19948.26
20:29:11|19947.74
20:29:12|19946.22
20:29:13|19947.29
20:29:14|19946.57
20:29:15|19947.19
20:29:16|19945.89
20:29:17|19945.8
20:29:18|19945.03
20:29:20|19946.78
20:29:20|19945.45
20:29:22|19947.04
20:29:23|19945.
20:29:25|19944.67
20:29:25|19944.17
20:29:26|19944.19
20:29:27|19944.19
20:29:29|19944.19
20:29:29|19945.41
20:29:30|19945.41
20:29:31|19944.73
20:29:32|19945.04
20:29:34|19945.57
20:29:34|19945.57
20:29:36|19946.15
20:29:37|19946.15
20:29:38|19946.98
20:29:39|19945.5
20:29:40|19945.49
20:29:42|19944.73
20:29:42|19944.02
20:29:44|19944.
20:29:44|19944.99
20:29:46|19944.72
20:29:47|19944.72
20:29:48|19944.41
20:29:49|19944.92
20:29:50|19944.59
20:29:51|19943.39
20:29:52|19937.79
20:29:53|19936.28
20:29:54|19936.76
20:29:55|19935.01
20:29:56|19935.02
20:29:57|19937.46
20:29:58|19939.
20:29:59|19939.62
20:30:00|19939.48
20:30:01|19938.8
20:30:02|19937.86
20:30:04|19937.7
20:30:04|19937.57
20:30:06|19938.58
20:30:07|19936.
20:30:08|19933.14
20:30:09|19932.63
20:30:10|19931.95
20:30:11|19929.22
20:30:12|19927.5
20:30:13|19931.
20:30:13|19931.9
20:30:15|19933.9
20:30:16|19934.41
20:30:17|19933.99
20:30:19|19931.98
20:30:19|19931.01
20:30:20|19931.
20:30:21|19931.04
20:30:22|19931.43
20:30:23|19932.44
20:30:24|19933.31
20:30:26|19927.77
20:30:26|19924.53
20:30:28|19926.32
20:30:29|19925.06
20:30:30|19924.69
20:30:31|19924.69
20:30:32|19926.06
20:30:33|19924.05
20:30:33|19923.61
20:30:35|19923.88
20:30:36|19922.04
20:30:37|19921.32
20:30:38|19917.95
20:30:39|19915.44
20:30:40|19912.9
20:30:41|19912.9
20:30:41|19912.9
20:30:43|19914.71
20:30:44|19915.61
20:30:44|19916.58
20:30:45|19914.71
20:30:48|19915.98
20:30:48|19914.57
20:30:49|19913.19
20:30:50|19913.52
20:30:51|19913.88
20:30:52|19913.6
20:30:53|19914.64
20:30:54|19915.54
20:30:55|19914.64
20:30:56|19915.99
20:30:57|19915.46
20:30:58|19914.21
20:30:59|19914.72
20:31:00|19916.57
20:31:01|19920.1
20:31:02|19921.11
20:31:04|19922.34
20:31:05|19921.89
20:31:07|19920.03
20:31:07|19917.37
20:31:08|19918.8
20:31:10|19917.83
20:31:10|19918.47
20:31:11|19918.27
20:31:12|19919.4
20:31:14|19924.47
20:31:14|19922.74
20:31:15|19922.
20:31:16|19922.94
20:31:17|19922.32
20:31:19|19924.
20:31:20|19924.67
20:31:21|19926.53
20:31:22|19928.05
20:31:24|19930.77
20:31:24|19930.93
20:31:25|19932.78
20:31:27|19932.09
20:31:28|19932.44
20:31:29|19933.9
20:31:30|19934.67
20:31:31|19934.82
20:31:32|19933.57
20:31:33|19933.66
20:31:34|19933.84
20:31:35|19933.11
20:31:37|19932.28
20:31:37|19934.43
20:31:38|19934.19
20:31:39|19934.04
20:31:40|19933.8
20:31:42|19931.92
20:31:42|19939.99
20:31:43|19940.33
20:31:44|19942.28
20:31:45|19943.86
20:31:47|19947.19
20:31:47|19945.
20:31:48|19948.24
20:31:50|19945.81
20:31:51|19946.04
20:31:51|19946.62
20:31:52|19946.1
20:31:54|19947.58
20:31:54|19949.36
20:31:55|19950.45
20:31:56|19949.89
20:31:57|19948.43
20:31:58|19950.
20:31:59|19947.58
20:32:00|19944.05
20:32:01|19943.87
20:32:02|19943.84
20:32:04|19947.
20:32:04|19948.59
20:32:05|19952.46
20:32:06|19950.35
20:32:08|19950.35
20:32:09|19952.48
20:32:09|19956.26
20:32:10|19956.99
20:32:12|19955.73
20:32:13|19954.33
20:32:15|19953.22
20:32:15|19950.79
20:32:16|19951.81
20:32:17|19949.
20:32:18|19949.69
20:32:20|19950.98
20:32:22|19950.21
20:32:22|19949.69
20:32:24|19949.3
20:32:25|19950.87
20:32:26|19951.43
20:32:28|19954.98
20:32:28|19953.44
20:32:29|19950.87
20:32:30|19952.59
20:32:31|19953.09
20:32:32|19950.92
20:32:33|19952.29
20:32:34|19949.76
20:32:35|19950.67
20:32:36|19950.67
20:32:37|19952.01
20:32:39|19952.01
20:32:40|19949.52
20:32:40|19951.49
20:32:42|19952.42
20:32:43|19953.02
20:32:43|19953.08
20:32:45|19951.52
20:32:45|19945.7
20:32:47|19944.96
20:32:48|19945.63
20:32:49|19950.05
20:32:49|19950.8
20:32:51|19949.99
20:32:52|19952.53
20:32:53|19952.53
20:32:53|19952.53
20:32:55|19951.
20:32:56|19952.02
20:32:58|19952.02
20:32:58|19950.85
20:33:00|19952.63
20:33:01|19949.52
20:33:01|19948.77
20:33:03|19949.28
20:33:04|19951.55
20:33:05|19953.12
20:33:07|19951.08
20:33:08|19950.83
20:33:09|19949.77
20:33:11|19949.04
20:33:11|19949.5
20:33:13|19949.55
20:33:13|19950.1
20:33:14|19951.28
20:33:16|19951.81
20:33:17|19951.65
20:33:18|19951.65
20:33:19|19950.46
20:33:20|19950.01
20:33:21|19951.97
20:33:23|19950.68
20:33:23|19952.06
20:33:25|19950.74
20:33:26|19950.74
20:33:28|19949.94
20:33:28|19950.42
20:33:30|19950.45
20:33:31|19950.19
20:33:32|19951.89
20:33:33|19950.32
20:33:34|19951.31
20:33:36|19948.79
20:33:37|19949.64
20:33:38|19949.75
20:33:39|19949.63
20:33:39|19950.39
20:33:41|19949.79
20:33:41|19949.79
20:33:43|19949.36
20:33:44|19949.36
20:33:45|19950.86
20:33:46|19952.
20:33:47|19950.62
20:33:48|19950.
20:33:49|19951.12
20:33:50|19950.96
20:33:51|19950.42
20:33:52|19951.67
20:33:53|19951.79
20:33:54|19952.56
20:33:55|19952.26
20:33:56|19951.63
20:33:57|19952.23
20:33:58|19951.55
20:33:59|19955.32
20:34:00|19954.18
20:34:01|19954.57
20:34:02|19953.53
20:34:03|19952.62
20:34:04|19952.
20:34:05|19944.74
20:34:07|19947.92
20:34:08|19945.36
20:34:09|19947.43
20:34:10|19945.89
20:34:10|19945.89
20:34:12|19945.89
20:34:12|19946.16
20:34:13|19946.38
20:34:15|19946.38
20:34:16|19949.11
20:34:16|19949.11
20:34:17|19951.97
20:34:19|19949.57
20:34:20|19953.96
20:34:21|19958.09
20:34:23|19959.02
20:34:23|19956.01
20:34:24|19956.
20:34:25|19956.4
20:34:26|19957.45
20:34:27|19954.76
20:34:29|19956.7
20:34:30|19955.8
20:34:31|19954.21
20:34:32|19956.36
20:34:34|19958.85
20:34:35|19958.35
20:34:36|19959.53
20:34:37|19958.17
20:34:37|19958.17
20:34:39|19958.41
20:34:40|19958.
20:34:41|19958.64
20:34:42|19959.
20:34:42|19956.
20:34:44|19954.79
20:34:45|19954.27
20:34:46|19954.
20:34:46|19954.54
20:34:48|19953.29
20:34:48|19954.31
20:34:49|19954.32
20:34:51|19955.27
20:34:51|19955.98
20:34:53|19957.
20:34:53|19957.44
20:34:55|19956.94
20:34:55|19958.
20:34:57|19957.44
20:34:57|19958.41
20:34:58|19956.76
20:34:59|19958.87
20:35:00|19957.48
20:35:01|19958.29
20:35:03|19955.64
20:35:04|19954.02
20:35:05|19956.
20:35:05|19954.6
20:35:07|19955.53
20:35:07|19958.73
20:35:08|19963.
20:35:10|19964.74
20:35:10|19963.39
20:35:12|19962.27
20:35:12|19965.
20:35:13|19964.03
20:35:14|19964.48
20:35:15|19965.57
20:35:16|19965.45
20:35:17|19965.88
20:35:19|19965.87
20:35:20|19965.24
20:35:21|19965.6
20:35:21|19970.
20:35:22|19966.09
20:35:24|19967.82
20:35:24|19968.78
20:35:26|19968.33
20:35:27|19969.98
20:35:27|19968.6
20:35:28|19968.11
20:35:29|19969.66
20:35:31|19968.43
20:35:32|19967.27
20:35:33|19968.43
20:35:35|19968.44
20:35:36|19968.01
20:35:37|19966.02
20:35:38|19967.69
20:35:39|19967.72
20:35:40|19966.02
20:35:41|19966.01
20:35:42|19966.01
20:35:43|19967.3
20:35:44|19967.31
20:35:45|19967.48
20:35:46|19967.38
20:35:47|19967.97
20:35:48|19967.64
20:35:49|19967.38
20:35:50|19968.19
20:35:51|19969.27
20:35:53|19970.48
20:35:53|19971.
20:35:54|19970.32
20:35:56|19970.36
20:35:57|19971.26
20:35:58|19970.32
20:35:59|19970.55
20:35:59|19968.06
20:36:00|19971.75
20:36:02|19976.72
20:36:03|19982.82
20:36:04|19983.95
20:36:05|19981.41
20:36:07|19976.57
20:36:08|19975.74
20:36:09|19976.01
20:36:10|19974.71
20:36:11|19975.61
20:36:12|19975.58
20:36:13|19970.7
20:36:14|19973.38
20:36:15|19973.38
20:36:16|19972.52
20:36:17|19971.68
20:36:18|19971.64
20:36:19|19971.64
20:36:20|19971.12
20:36:21|19971.34
20:36:22|19971.39
20:36:24|19969.23
20:36:25|19964.
20:36:26|19965.28
20:36:27|19965.12
20:36:28|19965.12
20:36:29|19963.93
20:36:30|19962.34
20:36:32|19962.
20:36:32|19961.4
20:36:33|19962.05
20:36:35|19962.04
20:36:35|19962.
20:36:36|19962.
20:36:38|19960.5
20:36:38|19960.
20:36:39|19961.02
20:36:40|19962.25
20:36:42|19962.76
20:36:43|19961.93
20:36:44|19962.09
20:36:45|19961.99
20:36:46|19962.78
20:36:47|19961.04
20:36:48|19959.81
20:36:49|19960.15
20:36:50|19958.44
20:36:51|19958.63
20:36:53|19958.59
20:36:54|19958.91
20:36:54|19958.81
20:36:55|19956.54
20:36:57|19954.19
20:36:57|19953.14
20:36:59|19957.
20:37:00|19957.54
20:37:00|19956.72
20:37:02|19957.34
20:37:03|19951.54
20:37:04|19951.49
20:37:05|19951.75
20:37:06|19950.79
20:37:07|19951.34
20:37:08|19952.55
20:37:09|19954.32
20:37:10|19952.42
20:37:11|19951.54
20:37:12|19951.5
20:37:13|19950.7
20:37:14|19950.7
20:37:15|19951.91
20:37:16|19954.
20:37:17|19953.57
20:37:18|19953.55
20:37:19|19953.57
20:37:20|19953.57
20:37:21|19953.34
20:37:23|19953.24
20:37:24|19953.26
20:37:24|19954.73
20:37:25|19954.72
20:37:27|19953.2
20:37:28|19953.56
20:37:29|19952.87
20:37:30|19955.47
20:37:31|19953.92
20:37:32|19951.65
20:37:34|19953.99
20:37:34|19956.54
20:37:35|19954.3
20:37:37|19955.83
20:37:37|19956.69
20:37:38|19955.89
20:37:40|19956.66
20:37:40|19954.85
20:37:42|19954.85
20:37:43|19954.85
20:37:44|19954.3
20:37:45|19953.2
20:37:46|19953.86
20:37:47|19953.02
20:37:48|19954.14
20:37:49|19956.54
20:37:50|19955.03
20:37:51|19955.07
20:37:52|19955.03
20:37:53|19957.49
20:37:54|19956.62
20:37:55|19956.43
20:37:56|19955.76
20:37:57|19956.66
20:37:58|19956.66
20:37:59|19954.83
20:38:01|19955.54
20:38:01|19956.62
20:38:03|19955.03
20:38:04|19956.42
20:38:05|19955.14
20:38:07|19955.14
20:38:07|19956.94
20:38:09|19960.97
20:38:10|19959.84
20:38:11|19959.03
20:38:12|19960.6
20:38:13|19960.6
20:38:15|19956.88
20:38:16|19956.87
20:38:17|19956.87
20:38:17|19955.04
20:38:18|19953.62
20:38:19|19953.62
20:38:21|19952.29
20:38:22|19954.4
20:38:23|19955.
20:38:24|19953.57
20:38:25|19954.36
20:38:26|19955.
20:38:27|19955.37
20:38:28|19955.36
20:38:28|19955.98
20:38:29|19954.91
20:38:31|19956.85
20:38:32|19955.44
20:38:33|19956.85
20:38:34|19958.98
20:38:35|19956.
20:38:36|19955.96
20:38:37|19955.97
20:38:38|19954.
20:38:39|19954.95
20:38:40|19957.73
20:38:41|19957.42
20:38:42|19958.4
20:38:44|19959.
20:38:44|19959.84
20:38:46|19960.34
20:38:46|19961.37
20:38:48|19961.37
20:38:49|19962.79
20:38:49|19961.89
20:38:51|19961.9
20:38:52|19961.61
20:38:53|19962.84
20:38:54|19964.48
20:38:55|19962.62
20:38:55|19963.82
20:38:57|19962.82
20:38:58|19964.09
20:38:59|19962.88
20:39:00|19962.88
20:39:00|19961.15
20:39:02|19965.81
20:39:03|19965.81
20:39:04|19963.04
20:39:05|19963.44
20:39:06|19962.11
20:39:07|19962.11
20:39:08|19963.32
20:39:09|19963.32
20:39:10|19962.17
20:39:11|19962.17
20:39:13|19965.22
20:39:14|19965.29
20:39:15|19963.2
20:39:16|19963.25
20:39:17|19962.67
20:39:18|19964.45
20:39:19|19962.25
20:39:20|19962.25
20:39:21|19964.25
20:39:22|19964.41
20:39:23|19967.95
20:39:24|19968.88
20:39:25|19971.26
20:39:26|19972.43
20:39:28|19970.55
20:39:29|19972.67
20:39:30|19974.
20:39:30|19975.32
20:39:32|19973.13
20:39:33|19972.46
20:39:33|19970.53
20:39:35|19970.54
20:39:36|19972.98
20:39:37|19970.27
20:39:38|19970.62
20:39:39|19971.91
20:39:40|19973.35
20:39:41|19974.84
20:39:42|19974.56
20:39:43|19973.92
20:39:44|19975.49
20:39:45|19974.97
20:39:47|19970.98
20:39:48|19970.89
20:39:49|19973.19
20:39:50|19976.08
20:39:51|19976.08
20:39:51|19974.29
20:39:52|19974.42
20:39:54|19974.02
20:39:54|19975.95
20:39:56|19975.09
20:39:57|19975.49
20:39:58|19974.
20:39:59|19974.31
20:40:00|19974.81
20:40:00|19976.02
20:40:02|19979.1
20:40:03|19977.66
20:40:04|19977.4
20:40:04|19976.99
20:40:06|19976.01
20:40:07|19975.
20:40:08|19978.86
20:40:09|19982.1
20:40:10|19980.24
20:40:11|19979.
20:40:12|19977.37
20:40:13|19977.18
20:40:14|19978.03
20:40:16|19981.78
20:40:17|19983.71
20:40:18|19982.97
20:40:18|19982.85
20:40:19|19982.12
20:40:21|19982.76
20:40:22|19983.63
20:40:23|19986.18
20:40:24|19986.62
20:40:25|19987.03
20:40:26|19986.13
20:40:27|19987.37
20:40:28|19986.85
20:40:29|19983.16
20:40:30|19983.85
20:40:31|19983.2
20:40:33|19980.5
20:40:33|19978.24
20:40:35|19977.6
20:40:36|19977.59
20:40:37|19977.51
20:40:37|19977.47
20:40:39|19977.32
20:40:40|19972.92
20:40:40|19971.12
20:40:42|19969.33
20:40:43|19969.48
20:40:45|19969.42
20:40:46|19969.32
20:40:46|19968.75
20:40:48|19969.46
20:40:48|19970.01
20:40:49|19968.95
20:40:51|19968.94
20:40:51|19969.48
20:40:52|19968.66
20:40:53|19969.37
20:40:54|19969.33
20:40:55|19969.33
20:40:57|19972.03
20:40:58|19972.03
20:40:59|19972.03
20:41:00|19972.03
20:41:02|19970.9
20:41:03|19971.95
20:41:04|19971.9
20:41:05|19971.9
20:41:06|19970.7
20:41:07|19971.01
20:41:08|19970.
20:41:09|19971.77
20:41:11|19972.
20:41:11|19973.01
20:41:13|19974.9
20:41:14|19974.37
20:41:15|19973.25
20:41:15|19974.67
20:41:16|19973.77
20:41:17|19973.79
20:41:19|19973.76
20:41:19|19976.22
20:41:21|19975.32
20:41:22|19974.97
20:41:22|19975.42
20:41:23|19974.98
20:41:25|19975.12
20:41:26|19975.7
20:41:26|19973.77
20:41:28|19974.28
20:41:29|19971.89
20:41:30|19970.47
20:41:32|19962.01
20:41:32|19964.43
20:41:33|19963.56
20:41:35|19964.07
20:41:35|19968.25
20:41:36|19970.
20:41:37|19971.13
20:41:39|19970.83
20:41:40|19970.03
20:41:41|19969.
20:41:41|19969.54
20:41:43|19969.77
20:41:44|19969.33
20:41:45|19969.
20:41:46|19968.
20:41:47|19968.
20:41:48|19969.17
20:41:49|19969.32
20:41:50|19970.83
20:41:51|19969.85
20:41:52|19971.79
20:41:53|19969.32
20:41:54|19971.03
20:41:55|19970.26
20:41:56|19970.96
20:41:57|19971.13
20:41:58|19971.13
20:41:59|19971.12
20:42:00|19971.82
20:42:01|19970.88
20:42:02|19970.47
20:42:03|19969.32
20:42:04|19967.36
20:42:05|19965.
20:42:06|19965.54
20:42:07|19965.
20:42:08|19966.84
20:42:09|19966.99
20:42:11|19966.27
20:42:12|19966.17
20:42:12|19966.99
20:42:14|19966.17
20:42:15|19966.98
20:42:15|19966.17
20:42:17|19965.86
20:42:18|19964.19
20:42:19|19964.07
20:42:20|19964.18
20:42:21|19963.33
20:42:22|19962.01
20:42:23|19962.85
20:42:24|19963.33
20:42:25|19962.07
20:42:26|19963.45
20:42:27|19959.5
20:42:28|19957.48
20:42:30|19956.66
20:42:30|19957.88
20:42:32|19958.55
20:42:33|19959.99
20:42:34|19959.99
20:42:35|19959.97
20:42:36|19959.97
20:42:37|19958.29
20:42:38|19958.63
20:42:39|19956.
20:42:40|19955.01
20:42:41|19956.48
20:42:42|19956.57
20:42:43|19957.15
20:42:45|19957.15
20:42:45|19957.7
20:42:47|19955.86
20:42:47|19951.35
20:42:49|19953.25
20:42:50|19954.44
20:42:51|19954.41
20:42:52|19952.15
20:42:53|19954.22
20:42:55|19961.68
20:42:55|19960.48
20:42:56|19960.47
20:42:58|19958.14
20:42:59|19960.48
20:42:59|19960.34
20:43:00|19959.99
20:43:02|19959.11
20:43:03|19960.49
20:43:04|19960.99
20:43:05|19960.41
20:43:06|19961.
20:43:07|19961.
20:43:08|19961.33
20:43:09|19961.73
20:43:10|19960.58
20:43:11|19964.59
20:43:12|19964.28
20:43:13|19964.82
20:43:14|19962.94
20:43:15|19964.12
20:43:17|19963.76
20:43:17|19963.19
20:43:18|19963.19
20:43:20|19962.69
20:43:21|19962.03
20:43:22|19962.15
20:43:22|19962.9
20:43:23|19964.27
20:43:25|19963.37
20:43:26|19964.41
20:43:26|19962.01
20:43:27|19962.91
20:43:29|19961.11
20:43:30|19962.11
20:43:30|19963.22
20:43:32|19962.61
20:43:33|19962.47
20:43:34|19960.94
20:43:35|19960.94
20:43:36|19962.26
20:43:37|19962.25
20:43:38|19961.77
20:43:39|19963.35
20:43:40|19963.79
20:43:41|19961.45
20:43:42|19962.09
20:43:43|19961.95
20:43:44|19961.04
20:43:45|19962.28
20:43:46|19962.81
20:43:47|19963.02
20:43:48|19961.95
20:43:49|19963.03
20:43:51|19961.42
20:43:52|19962.7
20:43:52|19962.7
20:43:53|19962.67
20:43:55|19962.25
20:43:56|19962.68
20:43:56|19962.65
20:43:58|19961.03
20:43:58|19961.33
20:44:00|19962.31
20:44:01|19961.95
20:44:01|19961.7
20:44:02|19961.48
20:44:03|19961.63
20:44:05|19962.74
20:44:05|19960.01
20:44:06|19958.39
20:44:07|19959.73
20:44:09|19959.8
20:44:10|19961.86
20:44:11|19961.86
20:44:12|19962.33
20:44:13|19961.44
20:44:14|19960.5
20:44:15|19960.51
20:44:16|19961.81
20:44:17|19961.64
20:44:18|19961.07
20:44:19|19961.57
20:44:20|19961.75
20:44:21|19961.74
20:44:22|19962.79
20:44:23|19960.81
20:44:24|19961.74
20:44:25|19961.76
20:44:26|19961.75
20:44:27|19962.26
20:44:28|19962.56
20:44:29|19962.56
20:44:30|19962.26
20:44:31|19961.57
20:44:32|19961.45
20:44:33|19961.54
20:44:35|19961.89
20:44:36|19961.89
20:44:36|19961.37
20:44:37|19963.39
20:44:39|19963.4
20:44:40|19961.48
20:44:41|19961.48
20:44:42|19963.35
20:44:43|19963.26
20:44:44|19960.66
20:44:45|19961.62
20:44:46|19961.14
20:44:47|19960.01
20:44:49|19959.31
20:44:49|19959.11
20:44:50|19958.16
20:44:51|19957.54
20:44:52|19958.56
20:44:53|19958.56
20:44:54|19960.41
20:44:56|19960.4
20:44:56|19960.04
20:44:57|19959.91
20:44:58|19960.
20:44:59|19960.
20:45:00|19958.52
20:45:02|19957.67
20:45:02|19957.64
20:45:03|19957.9
20:45:05|19951.51
20:45:06|19950.32
20:45:07|19948.68
20:45:08|19949.88
20:45:10|19950.51
20:45:11|19949.21
20:45:11|19948.02
20:45:13|19948.25
20:45:14|19948.41
20:45:15|19948.35
20:45:17|19948.26
20:45:18|19947.5
20:45:19|19948.51
20:45:19|19947.53
20:45:21|19947.68
20:45:21|19947.7
20:45:23|19947.83
20:45:23|19948.88
20:45:24|19947.2
20:45:25|19947.83
20:45:26|19947.43
20:45:27|19951.42
20:45:29|19950.
20:45:30|19949.85
20:45:31|19949.77
20:45:32|19953.74
20:45:33|19952.23
20:45:34|19953.21
20:45:36|19952.75
20:45:36|19955.86
20:45:37|19958.52
20:45:39|19958.36
20:45:40|19959.75
20:45:41|19959.49
20:45:42|19959.98
20:45:44|19959.
20:45:44|19958.
20:45:45|19957.9
20:45:46|19957.5
20:45:48|19957.5
20:45:49|19957.8
20:45:50|19958.27
20:45:51|19958.27
20:45:51|19959.15
20:45:53|19959.27
20:45:53|19957.39
20:45:54|19957.21
20:45:56|19957.33
20:45:57|19958.05
20:45:58|19958.37
20:45:59|19959.26
20:46:00|19960.28
20:46:01|19958.05
20:46:02|19959.52
20:46:03|19962.
20:46:04|19960.69
20:46:05|19961.98
20:46:06|19960.9
20:46:07|19960.01
20:46:08|19960.5
20:46:10|19962.25
20:46:11|19962.78
20:46:12|19960.47
20:46:13|19963.07
20:46:14|19963.08
20:46:15|19962.86
20:46:16|19960.
20:46:17|19959.61
20:46:18|19958.99
20:46:19|19957.
20:46:20|19957.76
20:46:21|19958.26
20:46:22|19958.07
20:46:23|19958.26
20:46:24|19957.79
20:46:25|19954.31
20:46:26|19952.08
20:46:27|19952.09
20:46:28|19953.
20:46:29|19951.48
20:46:30|19953.
20:46:31|19951.5
20:46:33|19952.9
20:46:33|19949.66
20:46:34|19948.69
20:46:36|19947.38
20:46:37|19948.4
20:46:39|19949.65
20:46:40|19948.73
20:46:41|19949.07
20:46:42|19949.22
20:46:43|19948.74
20:46:44|19947.75
20:46:45|19947.73
20:46:46|19947.73
20:46:47|19947.73
20:46:48|19946.59
20:46:49|19947.12
20:46:50|19947.12
20:46:52|19947.61
20:46:53|19948.1
20:46:54|19946.38
20:46:55|19948.49
20:46:56|19946.78
20:46:57|19948.42
20:46:58|19948.61
20:46:59|19950.
20:47:00|19948.66
20:47:01|19949.14
20:47:02|19948.69
20:47:04|19950.37
20:47:05|19948.49
20:47:06|19949.96
20:47:07|19949.47
20:47:08|19949.47
20:47:08|19949.46
20:47:09|19949.3
20:47:11|19953.47
20:47:12|19953.47
20:47:13|19950.82
20:47:14|19949.03
20:47:15|19949.45
20:47:16|19948.6
20:47:17|19951.03
20:47:18|19951.9
20:47:19|19951.11
20:47:20|19953.
20:47:21|19951.56
20:47:22|19951.56
20:47:23|19951.56
20:47:24|19950.19
20:47:25|19950.5
20:47:26|19950.8
20:47:27|19947.79
20:47:28|19946.3
20:47:29|19945.72
20:47:30|19945.01
20:47:31|19947.47
20:47:32|19945.07
20:47:33|19946.44
20:47:34|19946.25
20:47:36|19945.17
20:47:37|19943.67
20:47:38|19944.
20:47:39|19943.85
20:47:40|19943.85
20:47:41|19942.01
20:47:42|19945.3
20:47:43|19948.08
20:47:44|19945.19
20:47:45|19945.13
20:47:46|19945.12
20:47:47|19943.
20:47:48|19941.15
20:47:49|19939.74
20:47:50|19940.11
20:47:51|19941.17
20:47:53|19937.14
20:47:53|19936.76
20:47:54|19937.27
20:47:56|19939.65
20:47:57|19940.99
20:47:58|19941.91
20:47:58|19942.13
20:47:59|19940.5
20:48:01|19940.
20:48:03|19941.77
20:48:04|19940.78
20:48:05|19943.02
20:48:06|19941.19
20:48:07|19941.64
20:48:08|19940.69
20:48:09|19937.69
20:48:10|19935.13
20:48:11|19937.17
20:48:12|19935.99
20:48:13|19935.18
20:48:14|19935.17
20:48:16|19941.08
20:48:16|19938.74
20:48:17|19939.55
20:48:19|19936.15
20:48:20|19936.94
20:48:21|19933.45
20:48:22|19934.2
20:48:24|19934.05
20:48:24|19934.05
20:48:26|19932.77
20:48:27|19934.2
20:48:28|19934.92
20:48:29|19933.26
20:48:30|19929.83
20:48:32|19930.17
20:48:32|19928.66
20:48:34|19928.57
20:48:35|19929.23
20:48:37|19925.86
20:48:38|19923.14
20:48:38|19924.75
20:48:40|19927.16
20:48:41|19928.06
20:48:42|19926.52
20:48:44|19927.87
20:48:45|19927.87
20:48:46|19928.06
20:48:47|19928.74
20:48:47|19928.74
20:48:49|19929.27
20:48:49|19930.22
20:48:51|19930.37
20:48:52|19930.62
20:48:53|19936.
20:48:54|19936.32
20:48:55|19934.
20:48:56|19933.
20:48:57|19932.82
20:48:59|19931.72
20:49:00|19931.78
20:49:02|19932.12
20:49:02|19930.02
20:49:03|19932.07
20:49:04|19931.63
20:49:05|19930.01
20:49:06|19930.68
20:49:07|19931.17
20:49:08|19933.
20:49:09|19936.52
20:49:10|19937.8
20:49:11|19937.79
20:49:12|19935.66
20:49:13|19935.
20:49:14|19935.48
20:49:16|19935.48
20:49:17|19936.38
20:49:18|19936.58
20:49:19|19936.14
20:49:19|19936.14
20:49:21|19935.13
20:49:22|19935.13
20:49:23|19935.44
20:49:24|19936.
20:49:25|19936.
20:49:26|19936.18
20:49:27|19935.26
20:49:28|19936.72
20:49:29|19935.03
20:49:30|19936.02
20:49:30|19938.2
20:49:31|19936.81
20:49:33|19935.84
20:49:33|19936.18
20:49:35|19934.98
20:49:36|19935.03
20:49:38|19933.23
20:49:39|19933.23
20:49:40|19933.55
20:49:42|19932.65
20:49:42|19933.57
20:49:44|19933.54
20:49:45|19933.3
20:49:46|19929.56
20:49:47|19926.01
20:49:48|19926.
20:49:49|19926.09
20:49:50|19926.89
20:49:51|19926.22
20:49:52|19926.22
20:49:53|19925.01
20:49:54|19927.24
20:49:55|19925.
20:49:56|19924.47
20:49:57|19922.67
20:49:59|19924.34
20:49:59|19923.23
20:50:01|19918.5
20:50:02|19918.27
20:50:02|19918.94
20:50:04|19919.09
20:50:04|19919.12
20:50:06|19919.59
20:50:07|19917.53
20:50:08|19918.04
20:50:09|19918.98
20:50:10|19918.02
20:50:11|19919.58
20:50:13|19918.67
20:50:14|19918.56
20:50:14|19918.71
20:50:16|19918.53
20:50:16|19923.39
20:50:18|19922.9
20:50:19|19925.48
20:50:19|19924.25
20:50:20|19925.48
20:50:21|19925.39
20:50:23|19934.98
20:50:24|19930.37
20:50:25|19930.42
20:50:26|19929.03
20:50:27|19925.68
20:50:28|19926.13
20:50:29|19927.
20:50:30|19927.13
20:50:31|19927.13
20:50:32|19927.13
20:50:33|19924.01
20:50:34|19924.98
20:50:35|19924.01
20:50:36|19926.28
20:50:38|19926.64
20:50:38|19925.8
20:50:40|19926.63
20:50:41|19925.45
20:50:41|19926.01
20:50:42|19926.44
20:50:44|19926.44
20:50:45|19926.44
20:50:47|19926.32
20:50:47|19926.32
20:50:48|19926.3
20:50:49|19926.29
20:50:50|19927.14
20:50:52|19927.55
20:50:53|19929.95
20:50:54|19929.11
20:50:55|19937.15
20:50:56|19936.42
20:50:57|19935.64
20:50:58|19937.86
20:50:59|19938.16
20:51:00|19938.56
20:51:01|19939.01
20:51:02|19939.01
20:51:04|19938.51
20:51:04|19938.67
20:51:05|19938.69
20:51:06|19939.93
20:51:08|19939.4
20:51:08|19940.39
20:51:09|19938.87
20:51:10|19936.01
20:51:12|19936.66
20:51:12|19936.72
20:51:13|19939.35
20:51:14|19937.21
20:51:16|19938.57
20:51:17|19939.25
20:51:18|19937.88
20:51:19|19937.96
20:51:20|19937.54
20:51:21|19938.13
20:51:22|19938.28
20:51:23|19937.55
20:51:25|19937.77
20:51:26|19937.66
20:51:26|19937.63
20:51:28|19937.61
20:51:30|19937.21
20:51:31|19937.21
20:51:32|19937.48
20:51:32|19937.36
20:51:33|19937.41
20:51:35|19937.4
20:51:35|19937.91
20:51:37|19939.45
20:51:38|19940.
20:51:39|19938.56
20:51:40|19938.5
20:51:42|19937.11
20:51:42|19937.
20:51:44|19938.03
20:51:45|19942.94
20:51:47|19943.84
20:51:47|19941.14
20:51:48|19941.14
20:51:49|19941.24
20:51:51|19941.24
20:51:52|19942.
20:51:53|19942.
20:51:54|19942.43
20:51:55|19942.27
20:51:56|19942.62
20:51:57|19942.15
20:51:58|19941.76
20:52:00|19942.54
20:52:00|19941.68
20:52:02|19943.18
20:52:03|19942.85
20:52:03|19943.14
20:52:04|19942.25
20:52:06|19941.99
20:52:07|19939.1
20:52:08|19939.6
20:52:08|19938.15
20:52:09|19939.04
20:52:11|19938.88
20:52:12|19938.01
20:52:14|19936.73
20:52:14|19938.21
20:52:15|19937.93
20:52:16|19940.9
20:52:17|19938.01
20:52:19|19939.43
20:52:20|19939.68
20:52:20|19939.71
20:52:21|19939.33
20:52:22|19939.27
20:52:24|19938.65
20:52:24|19937.96
20:52:25|19939.53
20:52:26|19939.66
20:52:27|19939.24
20:52:28|19936.73
20:52:30|19937.25
20:52:30|19936.08
20:52:32|19937.4
20:52:33|19937.4
20:52:34|19936.93
20:52:35|19936.95
20:52:35|19936.22
20:52:36|19941.
20:52:38|19940.99
20:52:40|19940.69
20:52:41|19940.12
20:52:42|19940.59
20:52:43|19942.
20:52:44|19945.
20:52:45|19947.08
20:52:46|19947.31
20:52:47|19947.31
20:52:48|19949.
20:52:49|19946.98
20:52:50|19947.92
20:52:51|19946.56
20:52:52|19947.06
20:52:53|19947.06
20:52:54|19947.15
20:52:55|19946.16
20:52:56|19947.91
20:52:57|19944.65
20:52:58|19943.56
20:52:59|19943.01
20:53:00|19941.81
20:53:01|19938.27
20:53:02|19938.08
20:53:03|19941.22
20:53:04|19939.15
20:53:05|19937.77
20:53:07|19937.19
20:53:08|19936.98
20:53:09|19937.05
20:53:10|19938.
20:53:11|19936.
20:53:12|19937.05
20:53:13|19937.04
20:53:14|19938.35
20:53:15|19935.48
20:53:16|19933.
20:53:17|19934.
20:53:18|19932.21
20:53:19|19932.22
20:53:20|19932.21
20:53:21|19933.33
20:53:22|19934.56
20:53:24|19935.
20:53:24|19935.25
20:53:25|19935.25
20:53:27|19934.19
20:53:27|19935.26
20:53:28|19935.75
20:53:30|19935.99
20:53:31|19936.
20:53:32|19934.69
20:53:32|19934.39
20:53:34|19935.2
20:53:34|19934.17
20:53:35|19935.2
20:53:36|19934.8
20:53:37|19934.6
20:53:38|19936.07
20:53:40|19938.96
20:53:41|19938.96
20:53:42|19937.38
20:53:44|19935.04
20:53:45|19935.73
20:53:46|19937.06
20:53:47|19936.22
20:53:48|19935.51
20:53:49|19935.29
20:53:50|19934.71
20:53:51|19934.13
20:53:52|19935.53
20:53:53|19935.5
20:53:54|19935.49
20:53:55|19935.49
20:53:56|19934.59
20:53:57|19935.01
20:53:58|19935.01
20:53:59|19935.01
20:54:00|19935.01
20:54:01|19932.78
20:54:02|19933.45
20:54:03|19929.38
20:54:04|19927.69
20:54:05|19927.1
20:54:06|19927.03
20:54:08|19932.
20:54:08|19932.22
20:54:10|19932.15
20:54:10|19930.38
20:54:12|19929.82
20:54:12|19929.82
20:54:13|19930.09
20:54:14|19931.17
20:54:16|19930.6
20:54:17|19930.46
20:54:18|19930.72
20:54:19|19930.71
20:54:20|19929.7
20:54:21|19929.98
20:54:22|19929.22
20:54:23|19930.89
20:54:24|19930.88
20:54:25|19932.52
20:54:26|19931.83
20:54:27|19932.16
20:54:28|19931.
20:54:29|19930.91
20:54:30|19930.66
20:54:31|19931.14
20:54:32|19931.31
20:54:34|19931.56
20:54:34|19931.14
20:54:35|19931.16
20:54:36|19931.67
20:54:37|19933.01
20:54:38|19933.23
20:54:40|19933.23
20:54:42|19933.76
20:54:43|19933.
20:54:44|19932.76
20:54:45|19932.78
20:54:46|19934.22
20:54:46|19932.02
20:54:47|19931.35
20:54:48|19931.33
20:54:50|19931.52
20:54:51|19931.52
20:54:51|19931.66
20:54:53|19933.02
20:54:54|19931.29
20:54:55|19931.29
20:54:56|19932.98
20:54:57|19931.81
20:54:58|19932.67
20:54:59|19931.3
20:55:00|19932.46
20:55:00|19931.52
20:55:02|19933.08
20:55:02|19931.52
20:55:04|19930.57
20:55:06|19927.77
20:55:06|19928.97
20:55:07|19929.87
20:55:08|19930.65
20:55:09|19931.44
20:55:10|19929.79
20:55:11|19929.04
20:55:12|19927.
20:55:13|19926.04
20:55:14|19927.22
20:55:15|19928.1
20:55:16|19928.48
20:55:17|19929.91
20:55:18|19928.22
20:55:19|19929.59
20:55:20|19929.63
20:55:21|19928.95
20:55:22|19928.95
20:55:23|19928.84
20:55:24|19925.08
20:55:25|19924.58
20:55:26|19925.51
20:55:27|19926.51
20:55:28|19926.73
20:55:29|19924.96
20:55:30|19923.32
20:55:31|19922.88
20:55:32|19923.09
20:55:33|19924.96
20:55:34|19924.51
20:55:35|19925.47
20:55:36|19925.81
20:55:37|19924.57
20:55:39|19927.
20:55:41|19926.09
20:55:41|19926.59
20:55:42|19927.51
20:55:43|19930.
20:55:45|19931.28
20:55:47|19933.13
20:55:47|19934.51
20:55:48|19934.05
20:55:49|19933.5
20:55:50|19935.
20:55:51|19931.53
20:55:52|19928.49
20:55:53|19930.02
20:55:54|19931.04
20:55:55|19930.33
20:55:56|19930.33
20:55:57|19929.61
20:55:58|19929.61
20:55:59|19929.78
20:56:00|19929.78
20:56:01|19929.92
20:56:02|19927.61
20:56:03|19929.99
20:56:04|19929.99
20:56:05|19929.57
20:56:06|19927.98
20:56:07|19927.18
20:56:08|19927.78
20:56:09|19927.38
20:56:10|19925.82
20:56:11|19925.82
20:56:12|19927.28
20:56:13|19927.04
20:56:14|19925.93
20:56:15|19927.5
20:56:16|19927.81
20:56:17|19925.
20:56:18|19926.94
20:56:19|19930.
20:56:20|19928.88
20:56:22|19927.1
20:56:23|19927.1
20:56:24|19929.61
20:56:26|19935.77
20:56:26|19935.57
20:56:27|19935.97
20:56:28|19936.18
20:56:29|19935.06
20:56:30|19936.5
20:56:31|19934.01
20:56:32|19932.5
20:56:34|19933.32
20:56:34|19931.99
20:56:35|19931.55
20:56:36|19931.55
20:56:37|19932.05
20:56:38|19931.31
20:56:39|19930.94
20:56:40|19931.17
20:56:41|19932.2
20:56:42|19932.13
20:56:44|19931.1
20:56:45|19931.42
20:56:46|19933.78
20:56:46|19934.22
20:56:47|19934.28
20:56:49|19933.3
20:56:50|19934.83
20:56:51|19933.16
20:56:51|19933.8
20:56:53|19934.35
20:56:55|19934.58
20:56:55|19931.81
20:56:56|19932.69
20:56:57|19931.91
20:56:58|19933.34
20:56:59|19933.32
20:57:00|19933.9
20:57:01|19938.05
20:57:03|19934.21
20:57:03|19935.47
20:57:05|19935.
20:57:05|19934.98
20:57:08|19934.
20:57:08|19932.9
20:57:09|19930.49
20:57:11|19930.
20:57:12|19932.
20:57:13|19932.02
20:57:14|19930.97
20:57:15|19933.65
20:57:16|19933.71
20:57:17|19930.
20:57:18|19930.44
20:57:19|19930.43
20:57:20|19931.82
20:57:21|19931.82
20:57:21|19932.05
20:57:23|19932.05
20:57:24|19929.89
20:57:25|19930.29
20:57:26|19925.41
20:57:27|19924.47
20:57:29|19926.55
20:57:29|19928.66
20:57:30|19924.95
20:57:31|19926.14
20:57:32|19926.46
20:57:33|19925.33
20:57:34|19928.49
20:57:36|19931.79
20:57:37|19931.79
20:57:37|19931.78
20:57:38|19929.29
20:57:39|19929.93
20:57:40|19928.08
20:57:42|19927.92
20:57:44|19927.5
20:57:44|19928.26
20:57:45|19926.81
20:57:47|19927.89
20:57:48|19927.25
20:57:49|19927.25
20:57:50|19927.63
20:57:52|19927.08
20:57:52|19926.9
20:57:53|19928.31
20:57:54|19930.98
20:57:55|19933.87
20:57:56|19933.88
20:57:57|19934.29
20:57:58|19936.81
20:57:59|19936.44
20:58:01|19937.24
20:58:03|19942.05
20:58:03|19942.7
20:58:04|19944.54
20:58:05|19940.01
20:58:07|19937.22
20:58:08|19937.82
20:58:09|19937.51
20:58:09|19937.47
20:58:11|19935.16
20:58:11|19938.
20:58:12|19937.73
20:58:13|19939.
20:58:15|19940.46
20:58:16|19938.17
20:58:16|19936.6
20:58:18|19936.6
20:58:19|19936.77
20:58:20|19936.6
20:58:21|19935.19
20:58:21|19934.42
20:58:23|19936.86
20:58:25|19937.41
20:58:25|19940.
20:58:26|19945.09
20:58:27|19945.51
20:58:29|19945.86
20:58:30|19944.21
20:58:31|19944.21
20:58:32|19944.18
20:58:33|19945.96
20:58:34|19944.9
20:58:35|19945.72
20:58:36|19946.05
20:58:37|19947.84
20:58:38|19946.11
20:58:39|19948.82
20:58:39|19947.14
20:58:41|19947.74
20:58:43|19946.37
20:58:43|19946.37
20:58:44|19946.35
20:58:45|19947.66
20:58:47|19948.32
20:58:47|19947.36
20:58:48|19945.63
20:58:49|19946.18
20:58:50|19946.68
20:58:52|19947.19
20:58:52|19947.88
20:58:53|19950.66
20:58:54|19950.36
20:58:55|19950.54
20:58:57|19953.93
20:58:58|19955.03
20:59:00|19952.39
20:59:00|19952.38
20:59:01|19956.1
20:59:02|19956.72
20:59:03|19958.3
20:59:04|19955.93
20:59:05|19956.05
20:59:06|19956.89
20:59:08|19951.82
20:59:08|19948.64
20:59:09|19948.45
20:59:10|19949.5
20:59:11|19949.89
20:59:12|19950.5
20:59:13|19949.49
20:59:14|19950.01
20:59:15|19948.89
20:59:16|19946.13
20:59:17|19944.22
20:59:18|19946.13
20:59:19|19946.12
20:59:21|19950.98
20:59:22|19952.
20:59:22|19954.
20:59:24|19953.27
20:59:25|19952.
20:59:26|19950.
20:59:27|19950.
20:59:27|19949.66
20:59:29|19949.51
20:59:30|19951.42
20:59:30|19950.63
20:59:32|19950.
20:59:32|19948.06
20:59:34|19945.79
20:59:35|19946.32
20:59:36|19946.32
20:59:38|19947.43
20:59:38|19946.92
20:59:39|19947.72
20:59:40|19949.79
20:59:41|19948.74
20:59:42|19949.17
20:59:43|19949.57
20:59:44|19948.24
20:59:45|19946.72
20:59:47|19946.49
20:59:48|19947.47
20:59:50|19947.31
20:59:50|19946.
20:59:51|19944.84
20:59:52|19943.18
20:59:53|19944.28
20:59:55|19945.24
20:59:56|19944.57
20:59:56|19945.08
20:59:58|19946.21
20:59:58|19945.97
21:00:00|19947.47
21:00:02|19947.36
21:00:02|19947.73
21:00:03|19946.74
21:00:04|19945.45
21:00:06|19941.
21:00:07|19940.
21:00:09|19940.53
21:00:09|19940.53
21:00:10|19940.49
21:00:11|19940.52
21:00:12|19940.52
21:00:13|19940.51
21:00:14|19941.52
21:00:16|19941.94
21:00:17|19941.97
21:00:18|19942.43
21:00:20|19940.51
21:00:20|19939.24
21:00:21|19935.47
21:00:22|19935.18
21:00:23|19935.33
21:00:24|19936.87
21:00:26|19937.43
21:00:26|19935.01
21:00:28|19935.12
21:00:29|19934.
21:00:30|19934.09
21:00:30|19934.09
21:00:32|19932.29
21:00:33|19933.37
21:00:34|19933.47
21:00:34|19934.32
21:00:36|19933.87
21:00:37|19933.43
21:00:38|19933.52
21:00:38|19935.58
21:00:40|19935.85
21:00:40|19933.22
21:00:42|19933.23
21:00:43|19931.
21:00:45|19935.
21:00:46|19936.04
21:00:46|19936.05
21:00:47|19937.38
21:00:49|19937.36
21:00:50|19935.69
21:00:51|19937.33
21:00:52|19936.51
21:00:53|19937.35
21:00:54|19938.42
21:00:56|19937.94
21:00:56|19936.31
21:00:57|19935.31
21:00:58|19932.68
21:00:59|19933.85
21:01:00|19934.03
21:01:01|19933.45
21:01:02|19933.7
21:01:04|19936.22
21:01:05|19936.49
21:01:06|19941.02
21:01:08|19943.78
21:01:08|19945.02
21:01:09|19943.05
21:01:10|19941.11
21:01:11|19939.
21:01:12|19939.54
21:01:13|19940.45
21:01:14|19940.71
21:01:15|19940.71
21:01:16|19938.87
21:01:17|19935.64
21:01:18|19936.26
21:01:19|19936.08
21:01:20|19934.79
21:01:21|19934.22
21:01:22|19935.35
21:01:23|19934.43
21:01:24|19933.7
21:01:25|19934.15
21:01:26|19934.32
21:01:27|19934.47
21:01:28|19936.87
21:01:29|19936.79
21:01:30|19938.13
21:01:31|19937.6
21:01:32|19937.74
21:01:33|19937.75
21:01:35|19937.74
21:01:35|19937.7
21:01:36|19941.68
21:01:37|19940.55
21:01:38|19940.55
21:01:39|19940.13
21:01:40|19939.44
21:01:41|19939.43
21:01:42|19935.84
21:01:43|19935.52
21:01:44|19935.53
21:01:46|19936.09
21:01:48|19936.16
21:01:48|19934.71
21:01:49|19936.83
21:01:50|19934.71
21:01:51|19936.3
21:01:52|19936.3
21:01:53|19934.
21:01:54|19931.38
21:01:55|19930.47
21:01:56|19931.34
21:01:58|19931.42
21:01:59|19930.39
21:02:00|19932.75
21:02:01|19932.87
21:02:02|19933.58
21:02:02|19934.99
21:02:04|19934.36
21:02:04|19933.86
21:02:06|19933.5
21:02:07|19933.85
21:02:08|19933.55
21:02:10|19934.27
21:02:10|19933.19
21:02:11|19934.46
21:02:12|19934.3
21:02:13|19934.
21:02:14|19932.38
21:02:15|19933.17
21:02:16|19932.5
21:02:17|19926.47
21:02:18|19927.78
21:02:19|19928.63
21:02:20|19929.08
21:02:21|19929.08
21:02:22|19930.06
21:02:23|19930.06
21:02:24|19929.19
21:02:25|19929.34
21:02:26|19929.19
21:02:28|19930.73
21:02:29|19932.09
21:02:31|19932.99
21:02:31|19932.99
21:02:32|19933.38
21:02:33|19933.87
21:02:34|19933.5
21:02:35|19933.5
21:02:36|19933.44
21:02:37|19933.68
21:02:38|19933.68
21:02:39|19934.69
21:02:40|19934.76
21:02:41|19933.24
21:02:42|19933.72
21:02:43|19934.22
21:02:44|19929.23
21:02:45|19930.45
21:02:46|19929.23
21:02:47|19929.23
21:02:48|19929.87
21:02:49|19931.
21:02:50|19929.66
21:02:51|19930.02
21:02:52|19930.52
21:02:53|19931.16
21:02:54|19930.
21:02:55|19929.45
21:02:56|19930.54
21:02:57|19932.35
21:02:58|19932.84
21:02:59|19931.93
21:03:00|19931.79
21:03:01|19932.86
21:03:02|19934.
21:03:03|19933.24
21:03:04|19934.93
21:03:05|19934.
21:03:06|19932.92
21:03:07|19932.92
21:03:08|19933.66
21:03:09|19932.93
21:03:10|19937.51
21:03:11|19940.89
21:03:12|19941.48
21:03:13|19941.05
21:03:14|19942.47
21:03:15|19944.08
21:03:16|19942.87
21:03:18|19943.
21:03:19|19942.09
21:03:20|19942.56
21:03:21|19944.51
21:03:22|19947.99
21:03:23|19947.13
21:03:24|19947.49
21:03:24|19950.17
21:03:26|19950.16
21:03:27|19948.63
21:03:28|19945.
21:03:29|19944.8
21:03:31|19942.64
21:03:31|19944.13
21:03:32|19946.51
21:03:33|19945.31
21:03:34|19946.79
21:03:35|19944.
21:03:36|19943.56
21:03:37|19943.38
21:03:38|19943.38
21:03:39|19943.38
21:03:40|19944.46
21:03:41|19943.92
21:03:42|19943.38
21:03:43|19943.37
21:03:44|19944.17
21:03:45|19944.38
21:03:47|19944.38
21:03:47|19943.37
21:03:50|19944.13
21:03:50|19944.39
21:03:51|19944.84
21:03:53|19944.27
21:03:53|19944.16
21:03:54|19938.9
21:03:55|19940.45
21:03:56|19938.62
21:03:57|19940.48
21:03:58|19940.4
21:03:59|19940.17
21:04:00|19940.89
21:04:01|19940.22
21:04:02|19940.88
21:04:03|19939.7
21:04:05|19939.81
21:04:06|19939.17
21:04:08|19939.7
21:04:08|19940.2
21:04:09|19940.19
21:04:10|19933.3
21:04:11|19931.02
21:04:12|19930.98
21:04:13|19931.61
21:04:14|19932.12
21:04:15|19931.05
21:04:16|19930.87
21:04:17|19931.48
21:04:18|19931.48
21:04:19|19931.95
21:04:20|19930.82
21:04:21|19930.
21:04:22|19927.5
21:04:23|19928.52
21:04:24|19927.3
21:04:25|19927.34
21:04:26|19927.35
21:04:27|19926.45
21:04:28|19926.4
21:04:29|19926.05
21:04:30|19927.3
21:04:31|19927.3
21:04:32|19927.67
21:04:33|19926.92
21:04:34|19926.27
21:04:35|19926.77
21:04:36|19926.76
21:04:37|19926.79
21:04:38|19926.94
21:04:39|19927.41
21:04:40|19925.57
21:04:41|19926.23
21:04:42|19925.91
21:04:43|19926.18
21:04:45|19926.88
21:04:46|19926.69
21:04:46|19927.75
21:04:47|19926.23
21:04:50|19926.24
21:04:51|19927.71
21:04:52|19927.24
21:04:52|19927.05
21:04:53|19928.81
21:04:54|19927.58
21:04:56|19928.72
21:04:58|19927.02
21:04:58|19927.01
21:04:59|19926.3
21:05:00|19927.95
21:05:01|19927.95
21:05:03|19927.95
21:05:04|19927.94
21:05:05|19927.35
21:05:06|19927.31
21:05:08|19928.91
21:05:09|19928.06
21:05:10|19927.99
21:05:11|19927.
21:05:13|19927.87
21:05:13|19926.98
21:05:15|19925.57
21:05:16|19926.75
21:05:17|19927.43
21:05:18|19929.6
21:05:19|19929.23
21:05:20|19929.37
21:05:21|19930.51
21:05:22|19928.11
21:05:23|19930.93
21:05:24|19930.37
21:05:25|19929.08
21:05:26|19930.06
21:05:27|19930.08
21:05:28|19929.58
21:05:29|19930.05
21:05:30|19929.22
21:05:32|19931.
21:05:32|19930.23
21:05:33|19931.65
21:05:34|19931.65
21:05:36|19930.48
21:05:37|19929.26
21:05:38|19929.26
21:05:39|19929.62
21:05:40|19930.12
21:05:41|19929.76
21:05:42|19929.6
21:05:43|19929.32
21:05:44|19928.59
21:05:45|19922.11
21:05:46|19920.6
21:05:47|19919.61
21:05:48|19919.08
21:05:50|19918.54
21:05:50|19919.51
21:05:52|19922.
21:05:54|19915.84
21:05:55|19915.24
21:05:56|19913.42
21:05:57|19912.3
21:05:58|19910.54
21:05:59|19912.26
21:06:00|19913.48
21:06:01|19914.23
21:06:03|19919.
21:06:03|19920.61
21:06:04|19920.63
21:06:05|19918.47
21:06:06|19919.83
21:06:07|19919.32
21:06:08|19920.66
21:06:10|19920.85
21:06:11|19919.41
21:06:12|19919.84
21:06:13|19918.46
21:06:14|19919.32
21:06:16|19913.08
21:06:17|19912.26
21:06:18|19912.
21:06:19|19909.99
21:06:20|19903.36
21:06:21|19905.2
21:06:22|19903.47
21:06:23|19906.44
21:06:24|19906.99
21:06:25|19906.5
21:06:26|19905.59
21:06:27|19905.41
21:06:28|19903.93
21:06:29|19905.09
21:06:30|19904.94
21:06:32|19902.5
21:06:32|19898.58
21:06:33|19893.05
21:06:35|19894.11
21:06:35|19893.09
21:06:37|19896.4
21:06:37|19898.58
21:06:38|19898.29
21:06:40|19901.15
21:06:41|19902.3
21:06:41|19902.78
21:06:42|19900.69
21:06:44|19900.63
21:06:45|19899.93
21:06:45|19900.42
21:06:46|19902.01
21:06:48|19896.82
21:06:48|19898.08
21:06:50|19896.28
21:06:51|19896.3
21:06:52|19898.
21:06:53|19898.59
21:06:54|19900.32
21:06:55|19898.71
21:06:57|19901.97
21:06:57|19900.5
21:06:59|19901.89
21:07:00|19900.
21:07:01|19899.71
21:07:02|19899.68
21:07:03|19898.06
21:07:04|19898.12
21:07:06|19901.53
21:07:07|19901.32
21:07:08|19905.
21:07:09|19906.38
21:07:10|19906.38
21:07:11|19904.46
21:07:12|19907.29
21:07:13|19905.41
21:07:14|19905.25
21:07:15|19905.25
21:07:16|19904.95
21:07:17|19904.56
21:07:18|19904.94
21:07:19|19904.85
21:07:20|19906.42
21:07:21|19905.13
21:07:22|19905.97
21:07:23|19905.98
21:07:24|19905.56
21:07:25|19906.55
21:07:26|19909.
21:07:27|19908.27
21:07:28|19907.24
21:07:29|19904.49
21:07:30|19903.32
21:07:31|19904.1
21:07:32|19903.95
21:07:33|19904.64
21:07:34|19904.73
21:07:35|19905.45
21:07:36|19904.71
21:07:37|19903.57
21:07:38|19904.88
21:07:39|19903.91
21:07:40|19905.99
21:07:41|19904.34
21:07:42|19904.11
21:07:43|19905.98
21:07:44|19906.
21:07:45|19906.14
21:07:46|19905.75
21:07:47|19903.63
21:07:48|19901.84
21:07:49|19899.74
21:07:50|19900.22
21:07:52|19902.55
21:07:53|19900.92
21:07:54|19902.25
21:07:55|19900.12
21:07:56|19898.75
21:07:57|19898.54
21:07:58|19898.94
21:08:00|19902.33
21:08:00|19905.41
21:08:01|19905.75
21:08:03|19907.57
21:08:03|19906.59
21:08:04|19905.49
21:08:05|19904.41
21:08:06|19905.75
21:08:08|19903.77
21:08:09|19904.81
21:08:10|19904.8
21:08:11|19905.09
21:08:11|19905.04
21:08:12|19905.04
21:08:14|19904.62
21:08:15|19905.76
21:08:16|19906.62
21:08:17|19906.13
21:08:18|19906.94
21:08:19|19906.28
21:08:20|19906.93
21:08:21|19905.85
21:08:22|19906.78
21:08:23|19906.78
21:08:24|19906.62
21:08:25|19906.63
21:08:26|19904.
21:08:27|19905.54
21:08:28|19905.68
21:08:29|19905.68
21:08:30|19905.5
21:08:31|19905.42
21:08:32|19905.47
21:08:33|19905.96
21:08:34|19905.97
21:08:35|19906.03
21:08:36|19906.17
21:08:37|19906.17
21:08:38|19904.57
21:08:40|19905.71
21:08:40|19906.16
21:08:41|19906.31
21:08:42|19905.25
21:08:43|19905.68
21:08:44|19905.87
21:08:46|19905.57
21:08:47|19905.57
21:08:48|19905.16
21:08:49|19904.23
21:08:50|19905.68
21:08:51|19905.16
21:08:52|19905.16
21:08:53|19906.49
21:08:54|19906.
21:08:55|19905.18
21:08:56|19905.43
21:08:57|19904.83
21:08:58|19905.07
21:08:59|19903.49
21:09:00|19902.69
21:09:02|19898.52
21:09:03|19902.78
21:09:03|19902.
21:09:04|19900.87
21:09:06|19900.36
21:09:06|19901.21
21:09:07|19901.6
21:09:09|19900.71
21:09:09|19900.75
21:09:10|19899.74
21:09:12|19901.19
21:09:12|19900.63
21:09:13|19900.14
21:09:14|19901.74
21:09:15|19900.14
21:09:17|19898.72
21:09:18|19899.74
21:09:19|19899.38
21:09:20|19898.39
21:09:21|19899.41
21:09:22|19897.42
21:09:23|19896.84
21:09:24|19898.23
21:09:25|19899.23
21:09:26|19898.35
21:09:27|19897.21
21:09:28|19895.
21:09:29|19895.09
21:09:30|19895.09
21:09:31|19895.09
21:09:32|19892.63
21:09:33|19890.17
21:09:34|19889.23
21:09:35|19887.13
21:09:37|19887.87
21:09:37|19889.16
21:09:38|19888.64
21:09:39|19888.59
21:09:40|19887.04
21:09:41|19887.03
21:09:42|19885.33
21:09:43|19884.
21:09:44|19882.64
21:09:45|19874.26
21:09:46|19873.78
21:09:47|19872.29
21:09:48|19872.93
21:09:49|19871.87
21:09:50|19868.01
21:09:51|19865.57
21:09:53|19862.01
21:09:54|19864.31
21:09:54|19863.27
21:09:56|19859.06
21:09:57|19860.45
21:09:59|19859.51
21:09:59|19861.58
21:10:00|19860.52
21:10:02|19862.81
21:10:03|19863.22
21:10:03|19864.
21:10:05|19866.99
21:10:06|19867.01
21:10:07|19867.19
21:10:08|19867.32
21:10:09|19863.24
21:10:10|19865.55
21:10:11|19863.73
21:10:12|19869.94
21:10:13|19873.09
21:10:14|19873.16
21:10:15|19874.98
21:10:16|19874.32
21:10:17|19874.64
21:10:18|19872.95
21:10:19|19872.95
21:10:20|19875.82
21:10:21|19876.69
21:10:22|19876.97
21:10:23|19876.9
21:10:24|19874.96
21:10:25|19877.74
21:10:26|19878.76
21:10:27|19876.51
21:10:29|19878.49
21:10:29|19878.47
21:10:30|19873.01
21:10:31|19874.88
21:10:32|19876.95
21:10:33|19876.94
21:10:34|19875.01
21:10:35|19873.71
21:10:36|19871.68
21:10:37|19873.8
21:10:38|19874.1
21:10:39|19874.1
21:10:40|19874.1
21:10:41|19874.65
21:10:42|19872.52
21:10:43|19873.16
21:10:44|19873.95
21:10:46|19873.99
21:10:47|19875.
21:10:48|19875.99
21:10:49|19875.99
21:10:51|19875.99
21:10:51|19876.13
21:10:52|19876.13
21:10:54|19876.37
21:10:56|19876.56
21:10:56|19875.65
21:10:57|19874.36
21:10:59|19874.
21:10:59|19873.54
21:11:02|19873.64
21:11:02|19873.64
21:11:04|19874.42
21:11:05|19873.99
21:11:06|19872.09
21:11:06|19873.19
21:11:08|19870.56
21:11:09|19871.83
21:11:10|19872.6
21:11:11|19872.99
21:11:13|19870.76
21:11:13|19870.68
21:11:14|19870.68
21:11:15|19871.95
21:11:16|19872.28
21:11:17|19873.
21:11:18|19871.52
21:11:20|19874.04
21:11:21|19875.48
21:11:22|19875.7
21:11:23|19875.69
21:11:23|19875.69
21:11:25|19875.8
21:11:26|19875.8
21:11:26|19876.1
21:11:29|19876.49
21:11:29|19875.88
21:11:30|19878.93
21:11:31|19879.3
21:11:32|19880.83
21:11:34|19883.73
21:11:35|19883.12
21:11:36|19883.04
21:11:37|19883.78
21:11:38|19884.76
21:11:40|19885.99
21:11:40|19887.89
21:11:41|19885.52
21:11:42|19887.68
21:11:44|19889.
21:11:45|19888.44
21:11:46|19887.58
21:11:47|19884.01
21:11:48|19884.98
21:11:49|19879.02
21:11:50|19877.01
21:11:51|19878.03
21:11:52|19878.05
21:11:52|19878.64
21:11:53|19877.77
21:11:55|19877.03
21:11:57|19873.65
21:11:58|19873.6
21:12:00|19875.34
21:12:00|19874.25
21:12:01|19873.92
21:12:03|19875.63
21:12:04|19873.94
21:12:05|19874.
21:12:06|19873.47
21:12:07|19874.09
21:12:08|19872.07
21:12:09|19873.89
21:12:11|19873.43
21:12:11|19875.16
21:12:12|19875.15
21:12:13|19873.29
21:12:14|19874.26
21:12:15|19874.65
21:12:16|19876.64
21:12:17|19876.
21:12:18|19876.
21:12:19|19875.99
21:12:20|19875.99
21:12:21|19876.17
21:12:22|19876.17
21:12:23|19875.26
21:12:24|19877.
21:12:25|19876.93
21:12:26|19879.92
21:12:27|19878.94
21:12:28|19878.62
21:12:29|19880.26
21:12:30|19880.38
21:12:31|19879.12
21:12:32|19880.32
21:12:33|19880.32
21:12:34|19878.28
21:12:35|19878.28
21:12:36|19878.28
21:12:37|19878.71
21:12:38|19878.99
21:12:39|19878.96
21:12:40|19878.92
21:12:41|19879.97
21:12:43|19879.2
21:12:43|19878.16
21:12:45|19878.16
21:12:46|19878.16
21:12:47|19877.04
21:12:47|19877.04
21:12:49|19877.04
21:12:50|19878.9
21:12:51|19877.76
21:12:52|19877.92
21:12:52|19876.36
21:12:53|19873.
21:12:55|19873.34
21:12:55|19871.12
21:12:56|19871.07
21:12:59|19874.64
21:12:59|19875.13
21:13:00|19875.97
21:13:01|19876.02
21:13:02|19876.02
21:13:04|19875.87
21:13:06|19874.25
21:13:06|19874.25
21:13:07|19875.16
21:13:08|19872.89
21:13:09|19873.92
21:13:10|19873.95
21:13:11|19874.24
21:13:12|19872.89
21:13:13|19872.89
21:13:14|19872.89
21:13:15|19873.05
21:13:16|19873.03
21:13:17|19871.46
21:13:18|19868.71
21:13:19|19871.26
21:13:20|19870.08
21:13:22|19872.47
21:13:23|19872.47
21:13:24|19871.42
21:13:25|19873.41
21:13:25|19870.57
21:13:27|19870.57
21:13:27|19870.9
21:13:29|19869.02
21:13:30|19869.93
21:13:31|19868.2
21:13:31|19870.54
21:13:32|19868.41
21:13:34|19868.
21:13:35|19867.11
21:13:35|19866.66
21:13:37|19865.69
21:13:37|19863.66
21:13:39|19862.03
21:13:40|19863.77
21:13:40|19863.77
21:13:42|19861.37
21:13:43|19861.01
21:13:43|19858.88
21:13:45|19860.51
21:13:46|19859.76
21:13:47|19859.61
21:13:48|19860.89
21:13:50|19862.85
21:13:50|19858.06
21:13:51|19858.03
21:13:52|19860.55
21:13:53|19859.14
21:13:54|19860.57
21:13:55|19859.62
21:13:56|19862.65
21:13:58|19862.15
21:14:00|19862.25
21:14:01|19862.17
21:14:02|19862.47
21:14:02|19860.55
21:14:03|19862.22
21:14:04|19862.42
21:14:05|19862.47
21:14:07|19863.
21:14:08|19863.
21:14:08|19862.92
21:14:10|19863.88
21:14:12|19868.02
21:14:13|19869.54
21:14:14|19868.49
21:14:14|19868.06
21:14:15|19869.32
21:14:17|19868.87
21:14:17|19867.48
21:14:18|19867.48
21:14:19|19866.98
21:14:21|19866.85
21:14:21|19865.93
21:14:23|19866.93
21:14:24|19869.
21:14:24|19868.38
21:14:26|19869.26
21:14:26|19868.01
21:14:27|19870.39
21:14:29|19870.32
21:14:30|19870.47
21:14:31|19869.93
21:14:32|19869.93
21:14:34|19869.91
21:14:34|19871.5
21:14:35|19869.5
21:14:36|19868.38
21:14:37|19867.64
21:14:39|19867.04
21:14:39|19867.26
21:14:40|19866.04
21:14:41|19866.01
21:14:43|19869.39
21:14:45|19869.39
21:14:46|19870.
21:14:47|19867.26
21:14:48|19870.95
21:14:49|19869.23
21:14:50|19869.23
21:14:51|19870.08
21:14:51|19870.51
21:14:53|19870.5
21:14:54|19870.51
21:14:54|19869.83
21:14:55|19869.45
21:14:57|19868.86
21:14:58|19867.37
21:15:00|19867.16
21:15:01|19864.52
21:15:02|19866.08
21:15:03|19866.95
21:15:04|19867.84
21:15:05|19868.5
21:15:06|19868.99
21:15:07|19868.95
21:15:08|19867.26
21:15:09|19865.01
21:15:10|19866.67
21:15:11|19866.68
21:15:13|19865.23
21:15:14|19866.66
21:15:15|19866.26
21:15:16|19867.18
21:15:17|19867.95
21:15:18|19867.95
21:15:19|19866.82
21:15:20|19866.82
21:15:21|19868.22
21:15:22|19868.71
21:15:23|19868.71
21:15:24|19868.44
21:15:25|19869.57
21:15:26|19871.36
21:15:27|19871.36
21:15:28|19871.29
21:15:29|19871.3
21:15:30|19871.37
21:15:31|19871.22
21:15:32|19869.88
21:15:33|19869.88
21:15:34|19870.99
21:15:35|19870.99
21:15:36|19870.99
21:15:37|19870.99
21:15:38|19873.11
21:15:40|19877.11
21:15:40|19875.68
21:15:42|19876.22
21:15:43|19876.96
21:15:44|19876.
21:15:45|19877.
21:15:47|19876.96
21:15:47|19877.17
21:15:48|19876.84
21:15:49|19876.55
21:15:50|19874.04
21:15:51|19874.91
21:15:52|19874.91
21:15:53|19874.91
21:15:54|19873.76
21:15:55|19874.34
21:15:56|19873.02
21:15:57|19874.84
21:15:58|19874.34
21:16:00|19873.86
21:16:02|19876.32
21:16:02|19876.31
21:16:03|19874.53
21:16:04|19875.
21:16:05|19875.
21:16:06|19875.94
21:16:07|19875.16
21:16:08|19875.8
21:16:09|19874.54
21:16:11|19874.54
21:16:12|19875.16
21:16:12|19875.94
21:16:14|19876.71
21:16:14|19876.1
21:16:16|19876.83
21:16:16|19877.22
21:16:18|19877.12
21:16:19|19877.11
21:16:19|19877.8
21:16:20|19877.05
21:16:22|19878.25
21:16:22|19878.
21:16:24|19879.71
21:16:25|19881.28
21:16:26|19879.38
21:16:27|19876.61
21:16:28|19877.9
21:16:29|19876.75
21:16:30|19876.75
21:16:31|19876.75
21:16:32|19878.2
21:16:32|19877.8
21:16:33|19878.01
21:16:34|19878.01
21:16:35|19878.16
21:16:36|19878.16
21:16:37|19878.22
21:16:39|19876.98
21:16:39|19876.82
21:16:41|19878.31
21:16:42|19878.4
21:16:43|19879.74
21:16:44|19878.04
21:16:44|19878.83
21:16:46|19879.61
21:16:46|19879.61
21:16:48|19879.2
21:16:49|19878.4
21:16:50|19878.4
21:16:52|19879.75
21:16:52|19879.47
21:16:53|19879.66
21:16:55|19879.21
21:16:55|19879.21
21:16:58|19878.09
21:16:58|19878.04
21:17:00|19877.
21:17:01|19877.72
21:17:03|19878.71
21:17:03|19878.61
21:17:04|19878.61
21:17:05|19876.85
21:17:07|19876.41
21:17:09|19876.41
21:17:10|19878.35
21:17:11|19876.55
21:17:12|19876.55
21:17:12|19878.12
21:17:13|19880.
21:17:15|19880.
21:17:16|19878.08
21:17:17|19879.42
21:17:18|19879.99
21:17:18|19879.99
21:17:19|19879.99
21:17:21|19880.2
21:17:22|19878.83
21:17:23|19878.58
21:17:24|19878.24
21:17:25|19879.15
21:17:27|19878.58
21:17:28|19877.52
21:17:29|19878.32
21:17:30|19878.
21:17:31|19878.
21:17:32|19878.
21:17:32|19878.67
21:17:34|19877.9
21:17:35|19877.77
21:17:36|19877.77
21:17:37|19877.93
21:17:38|19876.13
21:17:39|19876.13
21:17:40|19877.77
21:17:40|19877.73
21:17:42|19877.73
21:17:42|19877.73
21:17:45|19878.06
21:17:45|19878.21
21:17:46|19877.17
21:17:47|19878.21
21:17:48|19878.2
21:17:49|19877.4
21:17:50|19878.19
21:17:51|19877.4
21:17:52|19878.86
21:17:53|19879.6
21:17:54|19879.89
21:17:55|19879.89
21:17:56|19879.89
21:17:57|19878.61
21:17:58|19878.61
21:17:59|19879.57
21:18:01|19878.61
21:18:01|19878.61
21:18:04|19878.61
21:18:05|19878.76
21:18:06|19878.61
21:18:07|19878.06
21:18:08|19881.99
21:18:09|19880.57
21:18:11|19880.53
21:18:11|19880.15
21:18:12|19880.15
21:18:13|19881.35
21:18:14|19880.15
21:18:15|19881.35
21:18:16|19880.15
21:18:17|19878.
21:18:18|19878.6
21:18:19|19878.6
21:18:21|19878.01
21:18:22|19879.29
21:18:23|19879.29
21:18:24|19878.1
21:18:24|19878.1
21:18:25|19892.7
21:18:26|19899.28
21:18:27|19899.
21:18:29|19901.23
21:18:30|19902.43
21:18:30|19903.15
21:18:32|19903.63
21:18:32|19903.15
21:18:34|19904.53
21:18:35|19903.93
21:18:36|19903.34
21:18:37|19903.12
21:18:39|19903.81
21:18:39|19905.49
21:18:40|19905.98
21:18:41|19910.01
21:18:42|19908.68
21:18:43|19915.
21:18:44|19903.
21:18:45|19905.34
21:18:46|19908.
21:18:47|19906.12
21:18:48|19907.55
21:18:49|19911.2
21:18:50|19912.
21:18:51|19913.
21:18:52|19913.12
21:18:53|19915.54
21:18:54|19917.82
21:18:55|19915.73
21:18:56|19917.48
21:18:57|19916.45
21:18:58|19919.53
21:18:59|19920.
21:19:00|19924.57
21:19:01|19926.5
21:19:03|19928.02
21:19:05|19930.03
21:19:05|19929.23
21:19:06|19934.12
21:19:07|19936.81
21:19:08|19939.79
21:19:10|19941.82
21:19:12|19942.51
21:19:12|19943.79
21:19:13|19945.8
21:19:14|19946.08
21:19:15|19948.49
21:19:16|19953.91
21:19:17|19951.16
21:19:18|19952.01
21:19:19|19952.62
21:19:20|19956.
21:19:21|19955.4
21:19:22|19956.99
21:19:23|19955.01
21:19:24|19956.04
21:19:25|19957.52
21:19:26|19956.74
21:19:27|19953.73
21:19:28|19957.52
21:19:29|19954.4
21:19:30|19954.4
21:19:31|19954.5
21:19:32|19958.06
21:19:34|19961.
21:19:34|19960.71
21:19:36|19960.69
21:19:37|19961.97
21:19:37|19959.41
21:19:39|19958.
21:19:40|19958.79
21:19:41|19958.79
21:19:42|19959.38
21:19:43|19959.81
21:19:44|19958.23
21:19:45|19957.78
21:19:46|19955.55
21:19:46|19954.3
21:19:48|19954.41
21:19:48|19955.84
21:19:49|19956.2
21:19:51|19955.65
21:19:52|19956.46
21:19:53|19959.39
21:19:53|19956.2
21:19:55|19958.11
21:19:56|19961.
21:19:57|19961.83
21:19:58|19961.98
21:19:59|19961.01
21:19:59|19960.86
21:20:01|19960.65
21:20:02|19960.65
21:20:03|19959.51
21:20:04|19960.65
21:20:06|19960.65
21:20:07|19961.3
21:20:09|19958.92
21:20:09|19958.92
21:20:10|19957.87
21:20:11|19958.5
21:20:13|19956.9
21:20:14|19958.23
21:20:14|19955.51
21:20:15|19955.51
21:20:17|19955.21
21:20:18|19954.38
21:20:18|19954.9
21:20:20|19953.44
21:20:21|19954.49
21:20:21|19953.9
21:20:23|19953.9
21:20:24|19953.02
21:20:25|19951.7
21:20:26|19953.76
21:20:27|19953.66
21:20:27|19951.84
21:20:29|19952.
21:20:30|19951.98
21:20:31|19952.08
21:20:32|19953.
21:20:33|19953.04
21:20:33|19953.52
21:20:34|19955.28
21:20:36|19955.98
21:20:36|19954.5
21:20:38|19953.04
21:20:38|19952.01
21:20:40|19953.81
21:20:40|19952.5
21:20:42|19951.24
21:20:43|19950.9
21:20:44|19950.9
21:20:45|19950.89
21:20:45|19950.71
21:20:46|19950.88
21:20:47|19950.88
21:20:50|19951.09
21:20:50|19950.9
21:20:51|19950.43
21:20:53|19950.9
21:20:54|19950.43
21:20:56|19954.32
21:20:56|19957.
21:20:58|19956.65
21:20:59|19955.22
21:20:59|19955.22
21:21:01|19955.
21:21:01|19959.
21:21:03|19960.
21:21:05|19963.34
21:21:06|19964.36
21:21:08|19961.81
21:21:08|19963.49
21:21:10|19963.29
21:21:11|19963.1
21:21:12|19963.32
21:21:13|19963.32
21:21:15|19962.62
21:21:15|19963.37
21:21:16|19962.03
21:21:17|19962.03
21:21:18|19963.64
21:21:19|19968.55
21:21:20|19968.61
21:21:21|19968.86
21:21:22|19967.01
21:21:23|19968.84
21:21:24|19968.21
21:21:25|19971.02
21:21:26|19970.77
21:21:28|19972.01
21:21:28|19977.51
21:21:30|19976.
21:21:30|19978.59
21:21:32|19977.29
21:21:33|19977.3
21:21:33|19977.37
21:21:34|19977.34
21:21:36|19977.11
21:21:37|19974.
21:21:38|19973.08
21:21:39|19972.74
21:21:40|19970.51
21:21:41|19970.54
21:21:42|19970.03
21:21:43|19970.28
21:21:44|19969.61
21:21:45|19969.61
21:21:46|19969.62
21:21:47|19969.99
21:21:48|19969.99
21:21:49|19969.65
21:21:51|19973.
21:21:51|19973.97
21:21:52|19971.59
21:21:53|19973.58
21:21:55|19974.28
21:21:56|19974.28
21:21:57|19975.18
21:21:58|19970.06
21:21:59|19970.55
21:21:59|19970.36
21:22:01|19970.79
21:22:02|19973.63
21:22:02|19973.65
21:22:04|19977.
21:22:06|19979.
21:22:07|19979.7
21:22:08|19980.49
21:22:09|19981.49
21:22:10|19981.28
21:22:11|19981.28
21:22:12|19981.28
21:22:14|19983.99
21:22:15|19984.73
21:22:15|19985.21
21:22:17|19982.19
21:22:18|19980.89
21:22:19|19975.65
21:22:20|19975.03
21:22:22|19977.49
21:22:22|19978.91
21:22:24|19977.8
21:22:25|19983.35
21:22:26|19983.63
21:22:27|19982.92
21:22:28|19982.21
21:22:29|19985.47
21:22:30|19983.99
21:22:31|19985.55
21:22:33|19981.41
21:22:33|19980.
21:22:35|19980.
21:22:36|19979.76
21:22:37|19978.81
21:22:37|19977.91
21:22:38|19977.1
21:22:40|19976.34
21:22:41|19974.63
21:22:42|19975.21
21:22:42|19975.21
21:22:44|19974.65
21:22:45|19971.48
21:22:46|19973.33
21:22:46|19974.06
21:22:47|19974.06
21:22:49|19972.83
21:22:49|19971.99
21:22:50|19972.87
21:22:52|19972.89
21:22:52|19973.89
21:22:54|19973.92
21:22:55|19973.39
21:22:56|19974.49
21:22:56|19976.
21:22:58|19978.51
21:22:59|19978.02
21:23:00|19978.02
21:23:01|19979.11
21:23:01|19982.97
21:23:02|19983.
21:23:04|19983.59
21:23:05|19984.
21:23:05|19984.
21:23:06|19983.49
21:23:08|19984.71
21:23:10|19983.5
21:23:11|19984.61
21:23:12|19983.5
21:23:14|19983.57
21:23:14|19984.76
21:23:15|19984.76
21:23:16|19984.76
21:23:17|19984.76
21:23:18|19987.99
21:23:20|19987.95
21:23:21|19987.95
21:23:21|19985.32
21:23:22|19985.14
21:23:23|19982.91
21:23:24|19981.42
21:23:25|19979.43
21:23:26|19980.03
21:23:27|19980.31
21:23:29|19980.31
21:23:30|19981.93
21:23:31|19980.5
21:23:32|19982.33
21:23:33|19980.51
21:23:34|19980.51
21:23:35|19980.36
21:23:36|19981.45
21:23:37|19978.02
21:23:39|19974.06
21:23:40|19973.4
21:23:41|19972.49
21:23:42|19972.29
21:23:43|19970.53
21:23:43|19970.53
21:23:44|19969.65
21:23:45|19970.58
21:23:46|19968.7
21:23:47|19967.01
21:23:48|19967.01
21:23:49|19966.24
21:23:51|19964.22
21:23:51|19962.8
21:23:53|19961.44
21:23:54|19959.47
21:23:55|19957.87
21:23:55|19957.41
21:23:56|19956.38
21:23:58|19957.21
21:23:58|19959.13
21:24:00|19959.59
21:24:00|19958.84
21:24:01|19958.12
21:24:03|19960.65
21:24:03|19960.88
21:24:04|19960.87
21:24:05|19961.62
21:24:07|19959.63
21:24:08|19960.75
21:24:10|19958.32
21:24:11|19960.18
21:24:13|19960.18
21:24:14|19959.84
21:24:15|19960.2
21:24:16|19960.48
21:24:17|19960.48
21:24:18|19963.03
21:24:19|19964.92
21:24:20|19964.92
21:24:21|19966.55
21:24:23|19969.
21:24:23|19969.
21:24:24|19967.77
21:24:25|19967.92
21:24:26|19968.96
21:24:28|19968.8
21:24:29|19968.61
21:24:30|19967.28
21:24:31|19967.45
21:24:32|19964.
21:24:33|19964.41
21:24:35|19962.72
21:24:35|19962.72
21:24:37|19962.72
21:24:37|19962.72
21:24:38|19961.54
21:24:39|19960.89
21:24:41|19961.99
21:24:42|19959.68
21:24:42|19960.06
21:24:43|19958.78
21:24:45|19958.61
21:24:46|19960.35
21:24:47|19960.44
21:24:48|19961.02
21:24:49|19961.2
21:24:50|19962.36
21:24:51|19961.5
21:24:52|19961.01
21:24:53|19962.92
21:24:54|19963.
21:24:55|19966.94
21:24:56|19965.46
21:24:57|19966.19
21:24:58|19966.97
21:24:59|19967.01
21:25:00|19967.01
21:25:01|19963.
21:25:02|19962.69
21:25:03|19960.82
21:25:04|19960.82
21:25:05|19961.16
21:25:06|19960.06
21:25:07|19963.93
21:25:08|19962.1
21:25:10|19964.88
21:25:11|19963.49
21:25:12|19963.6
21:25:14|19963.26
21:25:14|19960.04
21:25:15|19959.53
21:25:17|19959.76
21:25:17|19960.27
21:25:19|19960.91
21:25:19|19959.8
21:25:20|19961.03
21:25:22|19961.03
21:25:22|19961.03
21:25:23|19961.03
21:25:24|19960.34
21:25:26|19961.
21:25:27|19960.34
21:25:28|19960.27
21:25:29|19961.12
21:25:29|19961.66
21:25:30|19964.
21:25:31|19964.6
21:25:32|19965.43
21:25:34|19966.16
21:25:35|19966.
21:25:36|19964.65
21:25:36|19965.49
21:25:37|19964.
21:25:38|19961.06
21:25:39|19961.
21:25:41|19961.98
21:25:42|19961.37
21:25:43|19962.13
21:25:44|19962.98
21:25:45|19961.18
21:25:46|19960.56
21:25:47|19960.45
21:25:48|19960.54
21:25:49|19960.45
21:25:50|19960.54
21:25:51|19960.41
21:25:52|19959.21
21:25:54|19958.45
21:25:54|19957.88
21:25:56|19957.72
21:25:57|19962.5
21:25:58|19962.5
21:25:59|19964.
21:26:00|19962.75
21:26:00|19962.
21:26:01|19963.11
21:26:02|19961.68
21:26:04|19961.49
21:26:05|19962.38
21:26:06|19963.36
21:26:07|19962.
21:26:08|19962.
21:26:10|19961.99
21:26:10|19962.
21:26:11|19962.
21:26:13|19961.85
21:26:13|19961.7
21:26:15|19960.87
21:26:16|19959.38
21:26:17|19958.88
21:26:18|19959.36
21:26:19|19959.29
21:26:20|19959.18
21:26:22|19959.04
21:26:22|19959.71
21:26:23|19959.71
21:26:24|19960.
21:26:25|19959.47
21:26:26|19959.47
21:26:27|19962.
21:26:28|19963.
21:26:29|19965.68
21:26:30|19968.04
21:26:31|19968.84
21:26:32|19968.83
21:26:33|19970.88
21:26:34|19970.88
21:26:35|19970.93
21:26:36|19970.88
21:26:37|19970.93
21:26:38|19970.84
21:26:40|19970.01
21:26:41|19970.78
21:26:42|19970.23
21:26:43|19970.44
21:26:44|19970.94
21:26:45|19970.94
21:26:45|19971.34
21:26:47|19972.1
21:26:48|19971.67
21:26:50|19974.27
21:26:50|19974.28
21:26:51|19974.29
21:26:52|19974.29
21:26:53|19974.29
21:26:54|19974.44
21:26:55|19971.57
21:26:56|19971.34
21:26:57|19971.13
21:26:59|19969.
21:26:59|19969.7
21:27:01|19964.61
21:27:02|19964.14
21:27:03|19963.46
21:27:04|19962.72
21:27:05|19961.
21:27:06|19962.
21:27:07|19958.51
21:27:09|19958.88
21:27:10|19958.15
21:27:12|19958.86
21:27:13|19958.87
21:27:15|19956.32
21:27:15|19958.81
21:27:16|19958.87
21:27:17|19955.75
21:27:18|19958.71
21:27:19|19957.74
21:27:21|19957.66
21:27:21|19957.65
21:27:23|19957.64
21:27:23|19957.65
21:27:25|19955.39
21:27:26|19956.07
21:27:27|19954.83
21:27:28|19953.5
21:27:29|19951.7
21:27:29|19951.71
21:27:31|19952.61
21:27:31|19951.01
21:27:33|19951.68
21:27:34|19946.38
21:27:34|19943.11
21:27:35|19946.67
21:27:38|19946.8
21:27:38|19946.53
21:27:39|19945.
21:27:40|19946.64
21:27:41|19946.52
21:27:42|19947.67
21:27:43|19947.15
21:27:44|19948.9
21:27:45|19950.
21:27:46|19950.
21:27:47|19949.54
21:27:48|19950.
21:27:49|19948.41
21:27:50|19949.29
21:27:51|19949.28
21:27:52|19949.51
21:27:53|19951.64
21:27:54|19951.66
21:27:55|19949.17
21:27:56|19952.53
21:27:57|19952.28
21:27:59|19952.27
21:27:59|19952.27
21:28:01|19952.27
21:28:02|19951.12
21:28:03|19950.63
21:28:04|19952.08
21:28:05|19950.9
21:28:07|19952.27
21:28:07|19951.91
21:28:08|19951.76
21:28:09|19953.
21:28:10|19950.88
21:28:12|19953.14
21:28:14|19954.12
21:28:14|19954.6
21:28:16|19954.
21:28:16|19954.3
21:28:17|19952.69
21:28:18|19951.89
21:28:19|19951.01
21:28:20|19953.02
21:28:21|19952.83
21:28:22|19953.07
21:28:24|19953.7
21:28:24|19952.83
21:28:26|19952.83
21:28:26|19952.83
21:28:28|19954.13
21:28:29|19954.32
21:28:29|19953.7
21:28:30|19953.75
21:28:32|19953.86
21:28:33|19954.32
21:28:34|19954.32
21:28:35|19953.85
21:28:36|19953.85
21:28:38|19953.85
21:28:38|19953.85
21:28:39|19953.51
21:28:40|19954.31
21:28:41|19954.16
21:28:42|19953.85
21:28:43|19957.51
21:28:44|19958.44
21:28:46|19958.62
21:28:47|19957.81
21:28:48|19957.7
21:28:50|19958.31
21:28:50|19958.27
21:28:51|19959.47
21:28:52|19958.79
21:28:53|19959.
21:28:54|19959.
21:28:55|19959.
21:28:56|19959.51
21:28:57|19958.44
21:28:58|19958.97
21:29:00|19958.44
21:29:01|19958.44
21:29:01|19958.44
21:29:03|19959.62
21:29:04|19958.3
21:29:04|19959.62
21:29:06|19959.62
21:29:06|19959.63
21:29:07|19959.63
21:29:08|19959.63
21:29:10|19956.84
21:29:11|19956.02
21:29:13|19956.4
21:29:13|19957.
21:29:14|19957.86
21:29:15|19957.83
21:29:16|19957.86
21:29:18|19955.55
21:29:19|19956.39
21:29:20|19957.72
21:29:21|19958.2
21:29:21|19958.5
21:29:23|19958.62
21:29:24|19959.63
21:29:25|19959.38
21:29:25|19959.63
21:29:27|19959.63
21:29:28|19959.63
21:29:29|19959.63
21:29:30|19959.63
21:29:31|19959.62
21:29:31|19960.36
21:29:33|19960.49
21:29:34|19961.99
21:29:35|19962.92
21:29:37|19962.92
21:29:37|19962.92
21:29:38|19962.92
21:29:39|19963.98
21:29:40|19962.92
21:29:41|19960.45
21:29:42|19960.03
21:29:43|19961.71
21:29:44|19961.23
21:29:45|19961.91
21:29:46|19961.91
21:29:48|19960.78
21:29:48|19962.92
21:29:49|19960.82
21:29:50|19962.8
21:29:51|19962.81
21:29:52|19962.72
21:29:53|19962.72
21:29:54|19962.72
21:29:55|19962.72
21:29:56|19962.72
21:29:57|19961.36
21:29:58|19961.95
21:29:59|19961.45
21:30:00|19961.47
21:30:01|19961.45
21:30:02|19962.15
21:30:03|19961.99
21:30:05|19962.92
21:30:05|19962.16
21:30:06|19962.03
21:30:08|19961.99
21:30:10|19962.85
21:30:10|19962.85
21:30:11|19962.45
21:30:13|19962.09
21:30:14|19961.39
21:30:16|19961.39
21:30:17|19962.85
21:30:17|19962.
21:30:18|19961.93
21:30:19|19961.35
21:30:20|19961.08
21:30:21|19960.45
21:30:22|19961.5
21:30:24|19961.17
21:30:24|19962.
21:30:26|19960.99
21:30:27|19960.99
21:30:28|19960.16
21:30:29|19960.28
21:30:30|19960.59
21:30:31|19961.98
21:30:32|19961.18
21:30:33|19962.
21:30:34|19962.
21:30:35|19961.59
21:30:36|19961.18
21:30:37|19961.18
21:30:38|19961.85
21:30:39|19962.
21:30:40|19961.18
21:30:42|19962.
21:30:42|19961.89
21:30:44|19962.35
21:30:44|19962.84
21:30:46|19962.85
21:30:47|19962.18
21:30:47|19962.85
21:30:49|19962.92
21:30:49|19962.92
21:30:50|19962.18
21:30:51|19961.54
21:30:52|19962.18
21:30:53|19962.91
21:30:54|19962.18
21:30:56|19962.18
21:30:57|19962.18
21:30:57|19962.92
21:30:58|19962.18
21:30:59|19961.54
21:31:01|19960.09
21:31:02|19962.92
21:31:02|19963.09
21:31:04|19962.27
21:31:05|19962.96
21:31:06|19962.44
21:31:07|19963.19
21:31:08|19961.66
21:31:08|19963.6
21:31:10|19963.6
21:31:10|19964.99
21:31:12|19962.24
21:31:12|19964.99
21:31:14|19963.98
21:31:16|19964.27
21:31:17|19964.9
21:31:18|19964.85
21:31:19|19964.85
21:31:20|19964.02
21:31:22|19965.
21:31:23|19964.15
21:31:24|19965.
21:31:25|19965.18
21:31:27|19966.46
21:31:28|19967.55
21:31:29|19967.72
21:31:30|19969.45
21:31:30|19971.42
21:31:32|19970.
21:31:33|19969.51
21:31:33|19969.24
21:31:35|19969.22
21:31:36|19970.06
21:31:37|19970.06
21:31:38|19968.88
21:31:39|19968.88
21:31:41|19971.99
21:31:42|19969.93
21:31:42|19970.77
21:31:44|19972.02
21:31:45|19972.02
21:31:45|19972.02
21:31:46|19972.02
21:31:48|19970.78
21:31:49|19970.79
21:31:50|19970.78
21:31:51|19972.58
21:31:52|19970.78
21:31:53|19972.58
21:31:54|19970.78
21:31:55|19970.78
21:31:57|19970.78
21:31:57|19970.76
21:31:58|19971.98
21:32:00|19972.58
21:32:00|19972.58
21:32:02|19972.58
21:32:02|19972.61
21:32:04|19971.52
21:32:04|19972.01
21:32:05|19974.33
21:32:06|19972.43
21:32:07|19972.43
21:32:08|19972.51
21:32:09|19974.19
21:32:10|19974.
21:32:12|19972.55
21:32:13|19974.33
21:32:13|19974.33
21:32:14|19974.33
21:32:16|19974.33
21:32:17|19974.33
21:32:18|19974.33
21:32:20|19972.8
21:32:21|19972.81
21:32:22|19972.81
21:32:23|19972.76
21:32:25|19974.67
21:32:26|19972.84
21:32:26|19972.84
21:32:27|19975.01
21:32:29|19975.02
21:32:29|19975.12
21:32:30|19976.02
21:32:31|19976.07
21:32:33|19977.
21:32:34|19975.88
21:32:35|19976.83
21:32:36|19977.63
21:32:37|19980.
21:32:38|19978.89
21:32:39|19980.
21:32:40|19980.
21:32:41|19980.51
21:32:42|19981.58
21:32:43|19989.68
21:32:44|19984.57
21:32:45|19988.
21:32:46|19987.36
21:32:47|19986.01
21:32:48|19990.
21:32:49|19989.19
21:32:50|19989.17
21:32:51|19991.7
21:32:52|19988.42
21:32:53|19988.12
21:32:54|19989.05
21:32:55|19988.05
21:32:56|19988.95
21:32:57|19988.86
21:32:58|19988.83
21:32:59|19988.9
21:33:00|19987.52
21:33:01|19991.06
21:33:02|19989.32
21:33:04|19991.34
21:33:04|19990.3
21:33:06|19989.32
21:33:07|19989.32
21:33:08|19991.19
21:33:08|19991.19
21:33:09|19992.27
21:33:11|19992.26
21:33:11|19992.57
21:33:13|19990.78
21:33:13|19990.14
21:33:14|19990.78
21:33:15|19989.27
21:33:17|19990.78
21:33:18|19989.35
21:33:19|19989.35
21:33:20|19990.78
21:33:21|19989.39
21:33:22|19991.99
21:33:23|19991.89
21:33:25|19991.77
21:33:25|19989.82
21:33:27|19989.84
21:33:28|19990.92
21:33:29|19990.45
21:33:30|19990.36
21:33:32|19989.39
21:33:32|19989.39
21:33:33|19989.57
21:33:35|19990.
21:33:36|19990.
21:33:37|19989.39
21:33:38|19989.75
21:33:39|19989.02
21:33:40|19988.83
21:33:41|19988.83
21:33:42|19990.61
21:33:43|19988.6
21:33:45|19987.53
21:33:45|19987.53
21:33:46|19986.27
21:33:48|19987.27
21:33:48|19987.27
21:33:50|19987.27
21:33:51|19985.47
21:33:52|19985.
21:33:52|19985.01
21:33:54|19984.25
21:33:55|19984.47
21:33:56|19987.49
21:33:57|19987.49
21:33:58|19987.49
21:33:59|19985.06
21:34:00|19984.99
21:34:02|19983.6
21:34:02|19983.21
21:34:03|19983.79
21:34:04|19983.79
21:34:05|19983.61
21:34:06|19984.29
21:34:08|19984.76
21:34:09|19985.
21:34:10|19981.79
21:34:11|19977.59
21:34:12|19977.99
21:34:13|19976.74
21:34:14|19979.14
21:34:15|19979.68
21:34:16|19980.1
21:34:17|19980.1
21:34:18|19979.64
21:34:19|19980.95
21:34:20|19979.65
21:34:21|19980.27
21:34:22|19979.64
21:34:23|19981.34
21:34:25|19983.63
21:34:25|19981.59
21:34:26|19981.82
21:34:28|19983.09
21:34:29|19983.74
21:34:30|19984.71
21:34:31|19984.07
21:34:32|19985.45
21:34:33|19987.17
21:34:34|19986.18
21:34:35|19987.18
21:34:36|19987.11
21:34:37|19987.11
21:34:38|19984.79
21:34:39|19987.44
21:34:40|19986.92
21:34:41|19988.43
21:34:43|19987.32
21:34:43|19987.32
21:34:44|19987.32
21:34:45|19987.31
21:34:46|19987.31
21:34:47|19987.79
21:34:48|19986.48
21:34:49|19990.5
21:34:50|19990.08
21:34:52|19991.87
21:34:53|19991.89
21:34:54|19991.88
21:34:55|19990.07
21:34:56|19991.08
21:34:57|19991.89
21:34:59|19991.89
21:34:59|19991.89
21:35:00|19992.75
21:35:01|19992.75
21:35:02|19992.2
21:35:04|19992.52
21:35:05|19993.3
21:35:06|19992.19
21:35:07|19994.41
21:35:08|19996.58
21:35:09|19999.19
21:35:11|19997.99
21:35:11|19998.26
21:35:12|19999.98
21:35:13|20005.28
21:35:15|20000.65
21:35:16|19998.05
21:35:17|19996.01
21:35:18|19997.84
21:35:18|19998.83
21:35:20|20002.85
21:35:21|20000.81
21:35:23|20003.96
21:35:24|20002.17
21:35:24|20003.61
21:35:26|20006.51
21:35:26|20008.36
21:35:28|20006.99
21:35:29|20009.83
21:35:30|20010.91
21:35:32|20013.83
21:35:32|20013.61
21:35:33|20011.97
21:35:35|20008.09
21:35:36|20005.93
21:35:37|20009.49
21:35:38|20008.33
21:35:39|20010.95
21:35:40|20008.26
21:35:41|20008.3
21:35:42|20010.23
21:35:43|20010.23
21:35:44|20012.01
21:35:45|20010.24
21:35:46|20012.6
21:35:47|20012.65
21:35:48|20013.11
21:35:49|20015.16
21:35:50|20015.28
21:35:51|20017.06
21:35:52|20019.95
21:35:53|20042.85
21:35:54|20052.56
21:35:56|20069.91
21:35:56|20076.86
21:35:57|20080.14
21:35:59|20068.01
21:35:59|20062.05
21:36:01|20061.42
21:36:01|20061.56
21:36:03|20050.71
21:36:04|20053.43
21:36:05|20048.51
21:36:06|20045.89
21:36:07|20045.37
21:36:08|20049.08
21:36:09|20044.04
21:36:10|20038.32
21:36:11|20038.18
21:36:12|20036.74
21:36:13|20034.91
21:36:14|20028.93
21:36:15|20027.44
21:36:16|20029.01
21:36:17|20030.
21:36:18|20035.93
21:36:19|20040.
21:36:20|20039.71
21:36:21|20040.33
21:36:22|20040.04
21:36:23|20042.28
21:36:24|20038.67
21:36:25|20038.25
21:36:26|20043.91
21:36:27|20042.82
21:36:28|20044.52
21:36:29|20044.49
21:36:30|20043.55
21:36:31|20042.52
21:36:32|20033.71
21:36:34|20032.39
21:36:34|20030.95
21:36:35|20040.77
21:36:36|20034.56
21:36:38|20034.7
21:36:38|20040.83
21:36:39|20044.37
21:36:40|20040.21
21:36:41|20039.1
21:36:43|20036.49
21:36:44|20039.68
21:36:45|20039.83
21:36:46|20041.07
21:36:47|20040.
21:36:48|20041.82
21:36:50|20043.9
21:36:50|20045.24
21:36:51|20047.14
21:36:52|20045.98
21:36:54|20043.03
21:36:55|20043.47
21:36:56|20036.12
21:36:57|20034.3
21:36:58|20030.28
21:36:59|20027.42
21:37:00|20027.38
21:37:01|20023.75
21:37:02|20021.01
21:37:03|20029.15
21:37:04|20026.
21:37:05|20030.51
21:37:06|20031.69
21:37:07|20037.26
21:37:08|20038.9
21:37:09|20040.77
21:37:10|20042.
21:37:12|20038.59
21:37:13|20038.21
21:37:14|20035.26
21:37:14|20032.26
21:37:16|20030.94
21:37:17|20027.36
21:37:18|20029.
21:37:19|20029.
21:37:20|20029.51
21:37:21|20029.
21:37:22|20029.13
21:37:23|20032.
21:37:24|20032.
21:37:25|20031.18
21:37:26|20031.65
21:37:27|20030.96
21:37:29|20033.33
21:37:29|20035.89
21:37:31|20039.76
21:37:33|20040.
21:37:34|20040.03
21:37:34|20041.83
21:37:35|20041.81
21:37:36|20041.84
21:37:38|20041.84
21:37:38|20042.72
21:37:40|20042.72
21:37:40|20042.93
21:37:41|20043.
21:37:42|20041.84
21:37:43|20045.14
21:37:44|20040.
21:37:46|20038.14
21:37:46|20034.73
21:37:47|20033.86
21:37:49|20032.
21:37:49|20032.
21:37:50|20034.
21:37:51|20034.85
21:37:52|20037.02
21:37:54|20035.84
21:37:54|20036.52
21:37:56|20038.6
21:37:57|20038.22
21:37:58|20037.2
21:37:59|20033.75
21:38:00|20036.
21:38:02|20036.91
21:38:03|20036.91
21:38:04|20039.5
21:38:05|20034.
21:38:05|20031.02
21:38:07|20031.
21:38:07|20032.38
21:38:09|20033.77
21:38:11|20033.49
21:38:11|20031.48
21:38:13|20034.23
21:38:13|20033.91
21:38:14|20034.55
21:38:15|20034.38
21:38:16|20033.99
21:38:17|20034.01
21:38:18|20032.01
21:38:20|20032.52
21:38:22|20039.99
21:38:22|20043.8
21:38:24|20043.75
21:38:25|20042.08
21:38:26|20040.5
21:38:26|20038.04
21:38:27|20040.2
21:38:28|20038.73
21:38:29|20039.47
21:38:32|20038.6
21:38:32|20037.84
21:38:33|20037.7
21:38:34|20038.79
21:38:35|20038.82
21:38:36|20039.92
21:38:37|20040.
21:38:38|20040.43
21:38:39|20040.
21:38:40|20040.14
21:38:41|20040.14
21:38:42|20043.45
21:38:43|20041.52
21:38:44|20042.28
21:38:45|20040.14
21:38:46|20041.42
21:38:47|20041.02
21:38:48|20038.62
21:38:49|20036.87
21:38:50|20036.59
21:38:51|20036.53
21:38:52|20038.
21:38:53|20036.55
21:38:55|20035.11
21:38:55|20036.
21:38:57|20038.
21:38:57|20038.57
21:38:58|20039.92
21:38:59|20035.07
21:39:00|20034.33
21:39:01|20033.98
21:39:03|20033.89
21:39:03|20032.84
21:39:06|20033.23
21:39:06|20032.64
21:39:07|20033.32
21:39:08|20035.
21:39:09|20042.29
21:39:10|20043.71
21:39:11|20043.36
21:39:12|20043.93
21:39:13|20043.98
21:39:15|20042.37
21:39:17|20042.57
21:39:17|20044.08
21:39:18|20043.9
21:39:20|20044.2
21:39:21|20045.37
21:39:21|20043.95
21:39:22|20041.46
21:39:24|20043.95
21:39:24|20038.71
21:39:26|20037.11
21:39:27|20035.51
21:39:28|20038.
21:39:30|20036.47
21:39:31|20038.29
21:39:31|20038.91
21:39:32|20038.91
21:39:33|20038.91
21:39:34|20039.21
21:39:36|20039.21
21:39:37|20037.14
21:39:38|20038.12
21:39:39|20037.53
21:39:40|20037.54
21:39:41|20038.64
21:39:41|20038.51
21:39:42|20036.29
21:39:43|20036.36
21:39:44|20040.15
21:39:46|20044.04
21:39:47|20047.57
21:39:48|20048.92
21:39:49|20050.46
21:39:50|20049.07
21:39:51|20051.99
21:39:53|20052.16
21:39:53|20051.08
21:39:55|20051.09
21:39:56|20051.07
21:39:57|20049.85
21:39:58|20045.43
21:39:59|20043.98
21:40:00|20043.66
21:40:01|20040.63
21:40:02|20042.52
21:40:04|20042.63
21:40:05|20045.41
21:40:06|20045.98
21:40:07|20049.71
21:40:08|20052.32
21:40:08|20054.99
21:40:10|20048.66
21:40:11|20044.78
21:40:11|20043.71
21:40:13|20043.36
21:40:14|20044.
21:40:14|20041.99
21:40:16|20043.96
21:40:17|20045.63
21:40:17|20043.98
21:40:18|20044.01
21:40:19|20044.24
21:40:20|20046.48
21:40:22|20043.96
21:40:23|20045.43
21:40:24|20044.56
21:40:25|20043.84
21:40:26|20046.69
21:40:27|20047.19
21:40:28|20047.91
21:40:29|20044.78
21:40:30|20044.02
21:40:31|20043.04
21:40:32|20042.48
21:40:34|20038.63
21:40:35|20037.76
21:40:35|20036.92
21:40:36|20035.
21:40:38|20033.66
21:40:39|20032.6
21:40:40|20031.7
21:40:41|20031.64
21:40:42|20035.9
21:40:44|20033.44
21:40:45|20035.98
21:40:46|20036.
21:40:48|20042.12
21:40:48|20040.46
21:40:50|20041.69
21:40:50|20042.67
21:40:51|20042.68
21:40:53|20039.22
21:40:54|20041.69
21:40:55|20036.88
21:40:56|20039.52
21:40:57|20039.95
21:40:58|20041.
21:41:00|20034.93
21:41:00|20035.21
21:41:01|20035.21
21:41:02|20037.54
21:41:03|20037.49
21:41:04|20035.
21:41:06|20032.01
21:41:07|20031.34
21:41:09|20030.69
21:41:10|20029.61
21:41:11|20032.01
21:41:12|20034.2
21:41:14|20034.85
21:41:15|20036.
21:41:16|20038.55
21:41:17|20039.
21:41:18|20039.86
21:41:19|20038.57
21:41:20|20037.76
21:41:21|20036.72
21:41:22|20037.99
21:41:24|20036.01
21:41:24|20037.85
21:41:25|20035.99
21:41:26|20036.52
21:41:28|20038.57
21:41:29|20038.57
21:41:29|20038.57
21:41:30|20038.57
21:41:32|20036.
21:41:34|20034.06
21:41:35|20029.75
21:41:36|20027.5
21:41:37|20026.
21:41:38|20026.99
21:41:39|20027.36
21:41:41|20037.05
21:41:42|20034.68
21:41:43|20040.45
21:41:44|20040.36
21:41:45|20038.41
21:41:46|20038.
21:41:47|20033.6
21:41:48|20035.68
21:41:49|20034.
21:41:50|20033.99
21:41:51|20035.84
21:41:52|20035.63
21:41:53|20038.09
21:41:54|20040.86
21:41:55|20040.92
21:41:56|20039.91
21:41:57|20038.82
21:41:58|20038.63
21:41:59|20038.67
21:42:00|20038.83
21:42:01|20038.66
21:42:02|20033.58
21:42:04|20030.05
21:42:05|20032.12
21:42:05|20031.44
21:42:08|20032.24
21:42:09|20034.12
21:42:09|20037.75
21:42:11|20036.55
21:42:11|20034.69
21:42:14|20034.01
21:42:14|20034.01
21:42:15|20034.53
21:42:16|20036.55
21:42:17|20036.
21:42:18|20034.
21:42:19|20032.95
21:42:21|20032.95
21:42:21|20033.41
21:42:23|20036.08
21:42:25|20036.76
21:42:25|20037.22
21:42:27|20042.49
21:42:28|20042.52
21:42:28|20042.5
21:42:29|20041.54
21:42:31|20040.59
21:42:32|20040.11
21:42:33|20040.11
21:42:34|20039.34
21:42:34|20036.67
21:42:35|20035.74
21:42:36|20034.48
21:42:38|20035.88
21:42:40|20032.03
21:42:40|20032.79
21:42:41|20035.27
21:42:42|20038.
21:42:44|20037.79
21:42:44|20038.31
21:42:46|20038.84
21:42:47|20040.47
21:42:47|20040.49
21:42:49|20039.47
21:42:49|20042.51
21:42:51|20039.98
21:42:53|20039.51
21:42:53|20038.79
21:42:54|20039.98
21:42:56|20039.16
21:42:56|20038.88
21:42:58|20039.14
21:42:59|20038.37
21:42:59|20038.37
21:43:00|20038.
21:43:02|20037.47
21:43:04|20037.09
21:43:04|20037.58
21:43:05|20036.91
21:43:06|20035.
21:43:07|20034.92
21:43:09|20033.4
21:43:09|20032.79
21:43:10|20033.88
21:43:13|20035.73
21:43:13|20037.01
21:43:14|20038.38
21:43:15|20042.25
21:43:16|20044.1
21:43:17|20047.23
21:43:18|20047.66
21:43:19|20048.51
21:43:20|20050.
21:43:21|20051.
21:43:22|20050.03
21:43:23|20048.89
21:43:25|20052.
21:43:25|20055.2
21:43:26|20054.
21:43:27|20052.05
21:43:28|20052.16
21:43:30|20054.98
21:43:30|20054.63
21:43:32|20055.29
21:43:33|20055.38
21:43:34|20052.54
21:43:35|20053.8
21:43:36|20050.
21:43:36|20050.01
21:43:37|20044.47
21:43:39|20044.57
21:43:39|20045.1
21:43:41|20043.25
21:43:42|20043.98
21:43:44|20041.62
21:43:44|20041.6
21:43:45|20041.23
21:43:47|20046.5
21:43:48|20046.43
21:43:48|20047.25
21:43:49|20050.
21:43:51|20050.48
21:43:51|20048.14
21:43:52|20048.13
21:43:53|20048.32
21:43:54|20046.56
21:43:55|20046.98
21:43:57|20046.95
21:43:59|20046.98
21:43:59|20046.43
21:44:00|20046.17
21:44:01|20044.78
21:44:03|20043.2
21:44:03|20046.13
21:44:05|20043.28
21:44:05|20042.01
21:44:07|20040.52
21:44:07|20043.03
21:44:09|20044.61
21:44:10|20043.54
21:44:11|20047.96
21:44:12|20046.03
21:44:14|20047.53
21:44:14|20049.5
21:44:15|20049.99
21:44:16|20048.62
21:44:17|20050.47
21:44:18|20049.79
21:44:19|20049.06
21:44:20|20049.71
21:44:21|20048.71
21:44:23|20049.22
21:44:24|20050.27
21:44:25|20050.78
21:44:26|20050.93
21:44:27|20050.5
21:44:28|20051.46
21:44:29|20053.03
21:44:30|20051.47
21:44:31|20050.87
21:44:32|20050.3
21:44:33|20050.86
21:44:34|20052.47
21:44:35|20051.59
21:44:36|20050.03
21:44:37|20050.87
21:44:38|20050.03
21:44:39|20050.
21:44:40|20050.
21:44:41|20049.4
21:44:43|20048.58
21:44:43|20047.09
21:44:45|20046.75
21:44:45|20045.42
21:44:47|20047.05
21:44:48|20047.05
21:44:49|20047.36
21:44:51|20045.96
21:44:52|20047.05
21:44:52|20047.05
21:44:54|20047.04
21:44:54|20046.88
21:44:56|20047.05
21:44:58|20050.
21:44:58|20048.75
21:44:59|20048.45
21:45:00|20047.37
21:45:01|20046.01
21:45:03|20045.19
21:45:04|20044.51
21:45:06|20044.33
21:45:06|20044.27
21:45:07|20045.03
21:45:08|20045.03
21:45:09|20046.66
21:45:10|20044.
21:45:11|20039.56
21:45:13|20036.37
21:45:15|20034.63
21:45:15|20035.12
21:45:16|20033.16
21:45:17|20032.
21:45:18|20030.52
21:45:20|20029.14
21:45:21|20030.13
21:45:22|20030.15
21:45:22|20032.01
21:45:25|20031.13
21:45:26|20026.67
21:45:28|20028.01
21:45:28|20030.
21:45:29|20028.9
21:45:30|20031.42
21:45:31|20030.73
21:45:32|20033.56
21:45:33|20033.14
21:45:34|20033.14
21:45:35|20030.92
21:45:36|20032.62
21:45:37|20031.38
21:45:38|20075.29
21:45:39|20078.21
21:45:40|20079.6
21:45:41|20084.98
21:45:42|20086.78
21:45:43|20091.13
21:45:45|20090.23
21:45:46|20094.8
21:45:47|20101.87
21:45:48|20094.83
21:45:49|20096.
21:45:51|20094.43
21:45:52|20096.24
21:45:53|20096.77
21:45:53|20093.52
21:45:54|20098.09
21:45:55|20100.
21:45:56|20096.99
21:45:57|20097.99
21:45:59|20098.29
21:46:00|20099.01
21:46:01|20094.01
21:46:03|20090.35
21:46:04|20089.36
21:46:05|20090.32
21:46:05|20084.01
21:46:06|20084.84
21:46:07|20085.34
21:46:09|20082.76
21:46:10|20082.41
21:46:11|20082.26
21:46:12|20081.63
21:46:14|20081.31
21:46:15|20080.64
21:46:16|20080.49
21:46:17|20078.97
21:46:18|20080.81
21:46:20|20082.15
21:46:21|20082.11
21:46:22|20089.18
21:46:23|20090.18
21:46:24|20095.63
21:46:25|20094.74
21:46:26|20100.64
21:46:27|20098.72
21:46:28|20100.
21:46:29|20099.99
21:46:30|20100.07
21:46:32|20101.5
21:46:32|20104.17
21:46:33|20133.26
21:46:35|20155.03
21:46:36|20167.68
21:46:37|20187.36
21:46:38|20192.
21:46:39|20197.75
21:46:40|20208.89
21:46:41|20207.22
21:46:42|20192.
21:46:43|20189.72
21:46:44|20184.
21:46:45|20178.5
21:46:46|20172.33
21:46:47|20166.29
21:46:48|20163.1
21:46:49|20160.87
21:46:51|20151.89
21:46:51|20150.16
21:46:52|20150.66
21:46:53|20146.48
21:46:55|20149.97
21:46:56|20150.
21:46:57|20156.13
21:46:58|20159.51
21:46:59|20160.
21:47:00|20167.68
21:47:01|20168.73
21:47:02|20166.05
21:47:03|20162.97
21:47:05|20157.73
21:47:06|20157.89
21:47:07|20161.39
21:47:08|20160.75
21:47:09|20161.34
21:47:10|20161.24
21:47:11|20165.88
21:47:12|20161.4
21:47:13|20162.87
21:47:14|20164.47
21:47:16|20166.67
21:47:16|20164.33
21:47:17|20165.99
21:47:18|20162.69
21:47:19|20162.71
21:47:21|20158.25
21:47:21|20165.75
21:47:23|20167.05
21:47:23|20162.89
21:47:24|20161.33
21:47:25|20166.82
21:47:26|20165.35
21:47:27|20163.67
21:47:28|20166.28
21:47:30|20165.25
21:47:31|20168.91
21:47:32|20175.84
21:47:33|20174.2
21:47:34|20173.73
21:47:35|20172.43
21:47:36|20177.09
21:47:37|20173.44
21:47:38|20174.19
21:47:39|20173.58
21:47:40|20174.51
21:47:41|20175.14
21:47:42|20176.43
21:47:43|20175.01
21:47:44|20174.14
21:47:45|20176.33
21:47:46|20176.49
21:47:47|20178.53
21:47:48|20178.34
21:47:50|20177.25
21:47:51|20181.45
21:47:51|20188.85
21:47:53|20193.25
21:47:53|20194.16
21:47:54|20194.13
21:47:55|20193.22
21:47:57|20189.34
21:47:57|20189.43
21:47:58|20188.54
21:47:59|20185.01
21:48:00|20181.26
21:48:02|20178.31
21:48:03|20178.03
21:48:04|20174.65
21:48:05|20174.35
21:48:06|20175.
21:48:08|20172.4
21:48:09|20175.26
21:48:09|20172.34
21:48:11|20173.9
21:48:11|20172.
21:48:12|20165.03
21:48:14|20163.37
21:48:15|20166.98
21:48:16|20167.
21:48:17|20166.01
21:48:18|20163.12
21:48:19|20157.18
21:48:20|20156.74
21:48:21|20157.95
21:48:22|20154.81
21:48:24|20155.76
21:48:24|20150.51
21:48:25|20147.65
21:48:27|20147.04
21:48:27|20147.28
21:48:29|20146.49
21:48:29|20147.49
21:48:31|20148.81
21:48:31|20148.89
21:48:32|20146.17
21:48:33|20148.5
21:48:34|20149.38
21:48:35|20157.57
21:48:36|20162.93
21:48:38|20169.
21:48:39|20168.14
21:48:41|20171.55
21:48:41|20171.21
21:48:42|20174.42
21:48:43|20170.
21:48:44|20165.84
21:48:45|20167.02
21:48:47|20165.16
21:48:47|20164.96
21:48:48|20167.99
21:48:49|20168.35
21:48:50|20166.62
21:48:51|20171.76
21:48:53|20173.99
21:48:53|20177.12
21:48:55|20176.02
21:48:56|20176.
21:48:57|20175.43
21:48:58|20176.63
21:48:59|20176.63
21:49:00|20178.
21:49:01|20179.99
21:49:03|20177.53
21:49:04|20176.83
21:49:04|20178.37
21:49:05|20179.73
21:49:06|20180.77
21:49:07|20185.13
21:49:08|20185.43
21:49:10|20185.26
21:49:10|20184.33
21:49:11|20185.12
21:49:12|20187.42
21:49:13|20186.37
21:49:15|20188.84
21:49:16|20184.43
21:49:17|20189.47
21:49:19|20188.
21:49:19|20187.8
21:49:20|20182.
21:49:21|20180.68
21:49:22|20175.41
21:49:23|20176.
21:49:24|20178.
21:49:26|20175.01
21:49:27|20175.21
21:49:27|20177.99
21:49:28|20179.15
21:49:30|20177.91
21:49:31|20175.97
21:49:32|20179.97
21:49:33|20174.73
21:49:35|20188.04
21:49:36|20192.24
21:49:37|20194.05
21:49:38|20192.23
21:49:38|20192.04
21:49:39|20192.1
21:49:41|20189.65
21:49:41|20188.
21:49:43|20185.12
21:49:44|20189.13
21:49:45|20190.01
21:49:46|20188.
21:49:46|20190.64
21:49:47|20188.02
21:49:49|20187.3
21:49:50|20189.37
21:49:51|20188.5
21:49:52|20189.79
21:49:52|20190.
21:49:53|20188.
21:49:55|20182.5
21:49:56|20182.32
21:49:56|20185.82
21:49:57|20185.07
21:49:59|20185.99
21:49:59|20188.
21:50:01|20187.35
21:50:01|20187.85
21:50:02|20185.57
21:50:04|20188.46
21:50:04|20188.78
21:50:05|20186.04
21:50:07|20188.
21:50:08|20185.81
21:50:08|20187.99
21:50:09|20185.26
21:50:10|20183.43
21:50:11|20184.43
21:50:13|20184.92
21:50:13|20181.06
21:50:14|20180.6
21:50:15|20182.65
21:50:17|20183.06
21:50:17|20184.67
21:50:19|20183.97
21:50:21|20183.23
21:50:22|20181.98
21:50:22|20183.45
21:50:23|20178.58
21:50:25|20174.74
21:50:26|20175.14
21:50:26|20172.87
21:50:27|20172.86
21:50:28|20170.
21:50:29|20167.52
21:50:31|20166.8
21:50:32|20162.18
21:50:34|20154.97
21:50:34|20153.06
21:50:35|20151.4
21:50:36|20148.94
21:50:38|20148.12
21:50:39|20146.19
21:50:39|20147.98
21:50:40|20146.
21:50:42|20146.
21:50:42|20145.05
21:50:43|20148.82
21:50:44|20161.25
21:50:45|20166.51
21:50:47|20166.59
21:50:47|20170.
21:50:49|20169.48
21:50:49|20174.73
21:50:50|20179.97
21:50:51|20180.61
21:50:52|20182.
21:50:53|20184.03
21:50:54|20183.67
21:50:56|20183.74
21:50:56|20183.31
21:50:57|20183.99
21:50:58|20184.01
21:50:59|20187.3
21:51:00|20187.28
21:51:01|20182.9
21:51:03|20185.35
21:51:03|20183.01
21:51:04|20182.
21:51:06|20185.49
21:51:06|20182.7
21:51:07|20177.56
21:51:09|20173.39
21:51:10|20170.31
21:51:11|20174.23
21:51:12|20171.38
21:51:13|20170.03
21:51:14|20170.03
21:51:15|20171.9
21:51:17|20174.22
21:51:17|20175.98
21:51:18|20176.78
21:51:19|20172.99
21:51:20|20172.63
21:51:22|20172.75
21:51:23|20173.29
21:51:24|20174.61
21:51:25|20174.42
21:51:27|20174.48
21:51:27|20173.34
21:51:28|20175.9
21:51:30|20173.98
21:51:30|20172.52
21:51:32|20173.98
21:51:34|20172.78
21:51:34|20172.13
21:51:35|20173.82
21:51:37|20172.45
21:51:38|20172.6
21:51:39|20172.41
21:51:40|20172.91
21:51:41|20172.27
21:51:43|20173.39
21:51:43|20177.36
21:51:44|20176.88
21:51:45|20174.73
21:51:47|20174.88
21:51:47|20176.1
21:51:48|20172.01
21:51:50|20172.95
21:51:50|20170.31
21:51:51|20173.12
21:51:53|20172.72
21:51:53|20171.12
21:51:55|20171.13
21:51:55|20172.62
21:51:57|20181.54
21:51:58|20181.88
21:51:59|20179.92
21:52:01|20182.41
21:52:01|20181.42
21:52:03|20174.76
21:52:04|20175.
21:52:05|20172.27
21:52:06|20174.01
21:52:07|20179.19
21:52:08|20177.37
21:52:09|20177.55
21:52:10|20177.51
21:52:11|20174.89
21:52:12|20174.64
21:52:13|20170.31
21:52:14|20163.71
21:52:15|20159.42
21:52:16|20156.65
21:52:17|20151.98
21:52:18|20148.93
21:52:19|20156.85
21:52:20|20164.05
21:52:21|20164.
21:52:22|20162.66
21:52:23|20167.01
21:52:25|20161.39
21:52:25|20164.09
21:52:26|20160.98
21:52:27|20160.06
21:52:29|20163.99
21:52:29|20164.95
21:52:31|20168.02
21:52:32|20166.53
21:52:33|20164.23
21:52:33|20160.18
21:52:35|20157.85
21:52:36|20156.51
21:52:37|20154.6
21:52:38|20155.12
21:52:39|20152.5
21:52:40|20152.14
21:52:41|20152.14
21:52:42|20155.77
21:52:43|20155.85
21:52:45|20159.98
21:52:46|20160.
21:52:46|20162.13
21:52:47|20162.43
21:52:48|20164.17
21:52:50|20160.52
21:52:51|20161.13
21:52:52|20165.33
21:52:53|20163.58
21:52:55|20162.02
21:52:56|20162.
21:52:56|20163.34
21:52:58|20158.
21:52:58|20161.72
21:52:59|20164.
21:53:01|20169.99
21:53:01|20174.6
21:53:03|20175.92
21:53:04|20176.78
21:53:05|20178.7
21:53:06|20179.57
21:53:07|20181.09
21:53:08|20178.76
21:53:09|20181.81
21:53:10|20180.19
21:53:11|20180.58
21:53:12|20180.
21:53:13|20181.33
21:53:15|20176.01
21:53:15|20175.
21:53:16|20176.55
21:53:17|20178.
21:53:18|20177.77
21:53:19|20171.24
21:53:20|20170.87
21:53:21|20170.41
21:53:22|20171.19
21:53:23|20176.89
21:53:25|20177.8
21:53:27|20178.16
21:53:27|20178.21
21:53:29|20177.76
21:53:30|20178.03
21:53:31|20177.81
21:53:31|20176.05
21:53:32|20177.48
21:53:34|20179.3
21:53:35|20176.07
21:53:36|20177.11
21:53:37|20179.75
21:53:38|20179.75
21:53:40|20175.71
21:53:40|20174.65
21:53:42|20173.14
21:53:43|20173.45
21:53:44|20173.29
21:53:45|20175.62
21:53:46|20175.91
21:53:47|20175.7
21:53:48|20174.11
21:53:49|20180.
21:53:50|20183.69
21:53:51|20176.72
21:53:52|20175.31
21:53:53|20174.87
21:53:54|20175.16
21:53:55|20176.52
21:53:56|20176.25
21:53:57|20176.48
21:53:58|20177.4
21:54:00|20171.
21:54:00|20174.
21:54:01|20177.98
21:54:02|20177.86
21:54:04|20172.45
21:54:06|20173.47
21:54:08|20175.76
21:54:08|20178.14
21:54:09|20176.98
21:54:10|20176.24
21:54:11|20178.41
21:54:12|20178.
21:54:13|20173.31
21:54:14|20171.34
21:54:16|20175.2
21:54:17|20173.45
21:54:18|20172.99
21:54:18|20173.87
21:54:20|20172.47
21:54:20|20173.45
21:54:22|20172.23
21:54:23|20176.
21:54:23|20173.11
21:54:24|20173.52
21:54:26|20174.
21:54:28|20172.99
21:54:28|20173.06
21:54:29|20172.5
21:54:30|20174.
21:54:32|20176.04
21:54:32|20175.71
21:54:34|20176.02
21:54:35|20180.2
21:54:36|20181.36
21:54:37|20180.43
21:54:38|20182.66
21:54:39|20181.24
21:54:40|20183.17
21:54:41|20180.
21:54:42|20180.
21:54:43|20180.83
21:54:44|20181.79
21:54:45|20185.85
21:54:46|20182.04
21:54:47|20180.84
21:54:48|20180.6
21:54:50|20180.83
21:54:50|20179.13
21:54:51|20181.87
21:54:52|20180.
21:54:53|20181.
21:54:54|20180.48
21:54:55|20180.49
21:54:56|20180.99
21:54:57|20181.2
21:54:59|20182.67
21:55:00|20181.47
21:55:01|20180.49
21:55:02|20179.71
21:55:04|20179.52
21:55:05|20178.
21:55:05|20177.2
21:55:06|20176.18
21:55:07|20178.28
21:55:08|20176.
21:55:09|20179.12
21:55:10|20180.03
21:55:11|20177.07
21:55:12|20179.67
21:55:13|20179.75
21:55:14|20178.13
21:55:15|20178.1
21:55:17|20176.94
21:55:18|20178.15
21:55:19|20180.34
21:55:19|20182.74
21:55:21|20177.67
21:55:21|20174.07
21:55:23|20172.77
21:55:24|20176.39
21:55:25|20176.68
21:55:25|20176.
21:55:26|20176.42
21:55:27|20176.42
21:55:28|20176.09
21:55:29|20178.15
21:55:30|20174.
21:55:31|20176.
21:55:32|20176.52
21:55:34|20176.88
21:55:34|20180.86
21:55:36|20182.25
21:55:37|20179.84
21:55:39|20176.72
21:55:40|20176.28
21:55:40|20179.19
21:55:41|20177.32
21:55:43|20180.
21:55:44|20179.16
21:55:44|20180.08
21:55:45|20181.44
21:55:47|20179.99
21:55:48|20179.99
21:55:48|20179.99
21:55:49|20179.99
21:55:50|20180.38
21:55:51|20180.93
21:55:52|20182.
21:55:53|20180.74
21:55:55|20181.32
21:55:56|20180.55
21:55:57|20178.79
21:55:58|20183.86
21:55:59|20180.
21:56:00|20178.
21:56:01|20178.21
21:56:02|20180.2
21:56:03|20180.
21:56:04|20172.92
21:56:06|20170.75
21:56:06|20172.02
21:56:08|20170.34
21:56:09|20176.98
21:56:09|20175.57
21:56:11|20177.4
21:56:11|20175.25
21:56:12|20176.34
21:56:14|20177.41
21:56:15|20177.79
21:56:15|20176.46
21:56:16|20174.52
21:56:17|20175.05
21:56:19|20173.71
21:56:20|20173.02
21:56:20|20173.76
21:56:22|20174.84
21:56:23|20172.6
21:56:24|20170.19
21:56:25|20173.64
21:56:26|20170.01
21:56:27|20173.76
21:56:28|20169.02
21:56:29|20169.67
21:56:30|20168.44
21:56:31|20167.1
21:56:32|20166.36
21:56:33|20164.02
21:56:34|20166.08
21:56:35|20164.06
21:56:36|20165.89
21:56:37|20168.49
21:56:38|20168.45
21:56:39|20172.24
21:56:40|20174.75
21:56:42|20175.41
21:56:43|20176.75
21:56:44|20174.01
21:56:45|20175.5
21:56:46|20176.
21:56:47|20175.83
21:56:48|20174.75
21:56:48|20176.34
21:56:50|20182.08
21:56:51|20184.34
21:56:52|20180.51
21:56:53|20182.28
21:56:54|20183.33
21:56:55|20181.68
21:56:56|20184.53
21:56:57|20182.01
21:56:58|20182.52
21:56:59|20183.18
21:57:01|20183.96
21:57:02|20182.85
21:57:03|20181.92
21:57:04|20180.16
21:57:05|20183.78
21:57:06|20183.92
21:57:07|20183.98
21:57:08|20185.88
21:57:10|20186.35
21:57:11|20185.34
21:57:12|20187.16
21:57:12|20185.04
21:57:14|20188.
21:57:14|20188.19
21:57:15|20190.95
21:57:17|20187.94
21:57:18|20190.5
21:57:19|20191.24
21:57:20|20192.12
21:57:21|20192.21
21:57:23|20196.
21:57:24|20198.3
21:57:25|20198.62
21:57:26|20203.85
21:57:27|20200.72
21:57:27|20205.32
21:57:29|20203.26
21:57:29|20206.01
21:57:31|20203.91
21:57:32|20207.77
21:57:33|20207.22
21:57:33|20205.46
21:57:35|20207.17
21:57:36|20207.78
21:57:36|20208.38
21:57:38|20212.74
21:57:38|20211.98
21:57:40|20210.18
21:57:41|20205.62
21:57:42|20205.98
21:57:44|20209.98
21:57:44|20211.87
21:57:45|20204.43
21:57:47|20210.42
21:57:47|20210.6
21:57:49|20216.
21:57:50|20212.34
21:57:51|20208.
21:57:53|20206.64
21:57:53|20207.12
21:57:55|20204.54
21:57:55|20205.32
21:57:57|20202.54
21:57:57|20206.
21:57:58|20206.74
21:58:00|20204.08
21:58:00|20205.47
21:58:01|20205.82
21:58:02|20204.01
21:58:04|20198.65
21:58:06|20200.86
21:58:07|20204.86
21:58:08|20205.93
21:58:09|20202.9
21:58:10|20200.49
21:58:11|20194.88
21:58:12|20200.28
21:58:13|20201.54
21:58:14|20200.07
21:58:15|20202.47
21:58:16|20202.77
21:58:17|20202.03
21:58:18|20205.93
21:58:19|20208.02
21:58:20|20209.92
21:58:21|20206.
21:58:22|20204.73
21:58:23|20208.56
21:58:24|20207.62
21:58:26|20207.51
21:58:26|20206.61
21:58:27|20209.83
21:58:29|20209.51
21:58:29|20209.92
21:58:30|20212.99
21:58:31|20211.55
21:58:32|20215.49
21:58:33|20216.69
21:58:35|20217.47
21:58:35|20217.52
21:58:36|20218.01
21:58:37|20226.41
21:58:39|20223.94
21:58:40|20222.31
21:58:41|20221.94
21:58:42|20224.
21:58:44|20223.01
21:58:44|20226.42
21:58:46|20230.
21:58:47|20227.28
21:58:48|20226.31
21:58:49|20224.32
21:58:50|20221.22
21:58:51|20217.65
21:58:52|20220.46
21:58:53|20222.02
21:58:54|20221.99
21:58:55|20227.06
21:58:56|20230.79
21:58:58|20226.98
21:58:58|20224.44
21:59:00|20225.21
21:59:01|20225.74
21:59:01|20225.99
21:59:02|20223.05
21:59:03|20221.82
21:59:04|20223.48
21:59:05|20219.11
21:59:07|20219.03
21:59:08|20214.7
21:59:09|20219.74
21:59:10|20218.08
21:59:11|20215.15
21:59:12|20215.
21:59:13|20217.59
21:59:14|20216.02
21:59:15|20214.69
21:59:16|20209.82
21:59:18|20212.43
21:59:19|20210.65
21:59:19|20209.61
21:59:20|20206.22
21:59:21|20208.44
21:59:22|20207.27
21:59:23|20207.83
21:59:24|20207.98
21:59:25|20204.33
21:59:26|20203.44
21:59:28|20203.45
21:59:29|20206.58
21:59:30|20207.13
21:59:31|20207.61
21:59:32|20204.51
21:59:33|20205.34
21:59:34|20205.53
21:59:35|20204.04
21:59:36|20205.52
21:59:37|20207.38
21:59:38|20204.
21:59:40|20209.99
21:59:40|20210.07
21:59:42|20208.57
21:59:43|20209.46
21:59:45|20205.
21:59:45|20204.44
21:59:46|20202.51
21:59:47|20204.
21:59:48|20205.86
21:59:49|20204.81
21:59:50|20206.41
21:59:51|20204.32
21:59:52|20206.1
21:59:53|20207.1
21:59:55|20206.01
21:59:56|20204.74
21:59:57|20208.69
21:59:58|20209.
21:59:59|20206.
21:59:59|20206.7
22:00:00|20206.15
22:00:02|20204.48
22:00:03|20206.3
22:00:05|20205.09
22:00:06|20206.46
22:00:07|20200.75
22:00:07|20198.12
22:00:09|20201.96
22:00:10|20201.96
22:00:11|20200.32
22:00:13|20200.28
22:00:14|20199.71
22:00:15|20200.77
22:00:15|20202.59
22:00:16|20197.42
22:00:18|20196.86
22:00:18|20193.27
22:00:20|20190.
22:00:20|20190.01
22:00:22|20191.05
22:00:23|20196.
22:00:23|20193.98
22:00:25|20189.13
22:00:26|20188.15
22:00:27|20187.17
22:00:28|20182.86
22:00:28|20181.25
22:00:30|20183.96
22:00:31|20179.99
22:00:32|20178.25
22:00:33|20175.99
22:00:34|20175.14
22:00:35|20172.45
22:00:36|20167.81
22:00:37|20167.12
22:00:38|20162.85
22:00:40|20158.74
22:00:41|20157.03
22:00:41|20151.15
22:00:43|20152.16
22:00:44|20152.85
22:00:45|20156.87
22:00:46|20161.45
22:00:48|20157.08
22:00:49|20156.53
22:00:50|20157.55
22:00:51|20155.88
22:00:53|20156.36
22:00:54|20151.18
22:00:54|20151.83
22:00:56|20152.01
22:00:56|20153.75
22:00:58|20153.06
22:00:59|20153.25
22:00:59|20156.84
22:01:01|20158.29
22:01:01|20158.01
22:01:02|20157.42
22:01:03|20157.39
22:01:05|20169.75
22:01:05|20173.93
22:01:07|20182.51
22:01:08|20183.99
22:01:09|20179.06
22:01:10|20174.04
22:01:11|20171.9
22:01:12|20171.01
22:01:13|20164.72
22:01:14|20160.56
22:01:15|20157.72
22:01:16|20156.85
22:01:17|20156.51
22:01:18|20152.03
22:01:20|20160.39
22:01:21|20155.54
22:01:21|20152.56
22:01:23|20153.31
22:01:24|20148.55
22:01:25|20143.04
22:01:26|20141.37
22:01:27|20146.39
22:01:28|20154.74
22:01:30|20151.7
22:01:31|20144.6
22:01:32|20143.23
22:01:33|20139.55
22:01:34|20140.
22:01:35|20141.11
22:01:36|20152.21
22:01:38|20144.61
22:01:39|20144.93
22:01:40|20146.
22:01:42|20149.32
22:01:42|20150.
22:01:43|20150.09
22:01:44|20149.77
22:01:45|20149.78
22:01:47|20150.
22:01:47|20154.99
22:01:48|20156.32
22:01:50|20155.69
22:01:50|20158.03
22:01:51|20159.13
22:01:53|20160.98
22:01:54|20167.49
22:01:54|20161.57
22:01:55|20160.05
22:01:56|20161.81
22:01:57|20162.39
22:01:58|20162.2
22:01:59|20162.09
22:02:00|20168.8
22:02:02|20172.13
22:02:03|20171.73
22:02:04|20179.1
22:02:05|20179.41
22:02:06|20177.95
22:02:07|20172.17
22:02:08|20172.66
22:02:09|20171.36
22:02:10|20170.01
22:02:11|20171.74
22:02:12|20177.92
22:02:13|20174.26
22:02:14|20176.04
22:02:15|20177.29
22:02:16|20177.58
22:02:17|20176.04
22:02:18|20172.79
22:02:19|20173.66
22:02:20|20172.88
22:02:21|20173.69
22:02:23|20172.18
22:02:24|20173.99
22:02:24|20175.08
22:02:25|20175.95
22:02:26|20175.06
22:02:28|20175.36
22:02:29|20172.05
22:02:30|20170.12
22:02:31|20165.13
22:02:32|20164.36
22:02:33|20164.47
22:02:35|20165.04
22:02:35|20166.74
22:02:37|20164.
22:02:38|20164.
22:02:39|20165.57
22:02:39|20165.56
22:02:41|20165.62
22:02:41|20165.99
22:02:43|20165.66
22:02:44|20165.27
22:02:45|20163.79
22:02:46|20159.41
22:02:47|20158.05
22:02:48|20159.19
22:02:49|20159.14
22:02:51|20157.98
22:02:51|20157.24
22:02:52|20155.95
22:02:54|20156.29
22:02:55|20155.77
22:02:56|20154.
22:02:57|20157.01
22:02:58|20153.98
22:03:00|20157.42
22:03:01|20154.11
22:03:02|20155.72
22:03:02|20150.7
22:03:04|20150.06
22:03:05|20151.14
22:03:06|20149.57
22:03:07|20151.13
22:03:08|20150.07
22:03:09|20150.34
22:03:10|20150.98
22:03:11|20151.86
22:03:12|20150.02
22:03:13|20151.84
22:03:14|20156.51
22:03:16|20156.83
22:03:16|20156.5
22:03:18|20156.07
22:03:19|20160.13
22:03:20|20164.16
22:03:21|20162.65
22:03:22|20158.76
22:03:22|20160.53
22:03:24|20161.29
22:03:25|20160.73
22:03:26|20161.39
22:03:27|20164.27
22:03:28|20163.99
22:03:28|20166.65
22:03:30|20168.81
22:03:31|20169.38
22:03:31|20169.27
22:03:33|20172.29
22:03:33|20175.33
22:03:34|20170.05
22:03:35|20160.66
22:03:37|20155.5
22:03:37|20155.42
22:03:39|20154.37
22:03:40|20153.82
22:03:41|20156.6
22:03:41|20163.07
22:03:43|20162.02
22:03:43|20163.98
22:03:45|20160.04
22:03:46|20159.7
22:03:47|20159.7
22:03:48|20158.53
22:03:49|20159.85
22:03:50|20158.01
22:03:51|20158.01
22:03:52|20159.61
22:03:53|20159.03
22:03:54|20168.01
22:03:55|20162.81
22:03:56|20159.41
22:03:57|20161.93
22:03:58|20163.98
22:04:00|20165.72
22:04:01|20162.16
22:04:02|20162.18
22:04:03|20164.28
22:04:04|20165.24
22:04:05|20164.92
22:04:06|20164.
22:04:07|20164.39
22:04:08|20164.39
22:04:09|20156.34
22:04:10|20155.75
22:04:11|20155.62
22:04:12|20155.75
22:04:13|20155.6
22:04:14|20157.02
22:04:15|20157.02
22:04:16|20155.69
22:04:18|20156.
22:04:19|20159.09
22:04:19|20158.66
22:04:21|20157.66
22:04:22|20158.73
22:04:23|20158.01
22:04:24|20157.87
22:04:24|20157.87
22:04:25|20156.03
22:04:27|20156.03
22:04:28|20158.73
22:04:28|20158.02
22:04:29|20160.28
22:04:32|20160.28
22:04:32|20159.68
22:04:33|20158.27
22:04:35|20156.38
22:04:36|20159.23
22:04:36|20156.52
22:04:37|20159.04
22:04:39|20156.56
22:04:39|20156.56
22:04:41|20159.99
22:04:41|20159.99
22:04:42|20159.78
22:04:43|20160.72
22:04:46|20158.57
22:04:46|20158.57
22:04:47|20158.
22:04:48|20157.11
22:04:50|20162.37
22:04:50|20159.22
22:04:52|20157.9
22:04:53|20155.
22:04:54|20158.26
22:04:55|20157.54
22:04:56|20160.
22:04:56|20162.32
22:04:58|20161.25
22:04:59|20161.03
22:04:59|20162.07
22:05:00|20160.44
22:05:03|20159.16
22:05:04|20161.19
22:05:04|20160.65
22:05:07|20160.24
22:05:07|20173.36
22:05:08|20170.78
22:05:09|20169.81
22:05:10|20172.
22:05:11|20174.78
22:05:12|20170.34
22:05:13|20166.6
22:05:14|20164.62
22:05:16|20166.41
22:05:16|20161.82
22:05:19|20160.75
22:05:19|20162.42
22:05:20|20168.87
22:05:21|20168.35
22:05:22|20169.48
22:05:23|20173.83
22:05:24|20181.25
22:05:25|20177.71
22:05:26|20177.02
22:05:27|20174.71
22:05:28|20175.18
22:05:29|20180.01
22:05:30|20177.93
22:05:31|20176.52
22:05:33|20173.74
22:05:33|20173.54
22:05:34|20174.22
22:05:36|20174.86
22:05:37|20178.
22:05:38|20177.71
22:05:39|20186.16
22:05:41|20188.77
22:05:41|20186.1
22:05:42|20188.97
22:05:43|20186.67
22:05:44|20188.89
22:05:45|20186.02
22:05:46|20186.28
22:05:47|20183.4
22:05:48|20181.83
22:05:49|20184.
22:05:50|20182.03
22:05:52|20181.9
22:05:54|20183.2
22:05:54|20184.36
22:05:55|20183.29
22:05:56|20182.69
22:05:57|20182.02
22:05:58|20182.51
22:05:59|20183.2
22:06:00|20183.6
22:06:01|20179.7
22:06:02|20182.
22:06:03|20188.46
22:06:04|20193.5
22:06:06|20190.33
22:06:06|20190.33
22:06:08|20189.32
22:06:08|20189.32
22:06:09|20197.64
22:06:10|20199.69
22:06:12|20195.86
22:06:13|20196.09
22:06:14|20193.49
22:06:15|20196.
22:06:16|20202.99
22:06:17|20198.55
22:06:18|20198.
22:06:18|20197.31
22:06:19|20198.02
22:06:21|20206.06
22:06:22|20212.33
22:06:23|20217.01
22:06:24|20220.58
22:06:25|20212.31
22:06:25|20211.99
22:06:27|20212.93
22:06:27|20209.09
22:06:30|20216.39
22:06:30|20218.
22:06:32|20212.93
22:06:32|20216.
22:06:34|20212.
22:06:34|20212.01
22:06:36|20220.02
22:06:37|20227.18
22:06:39|20222.55
22:06:39|20225.01
22:06:40|20227.02
22:06:41|20224.09
22:06:43|20226.11
22:06:43|20223.91
22:06:45|20222.22
22:06:45|20223.98
22:06:47|20222.75
22:06:48|20224.84
22:06:50|20221.8
22:06:50|20223.99
22:06:51|20223.51
22:06:52|20228.07
22:06:53|20225.41
22:06:54|20228.06
22:06:55|20227.99
22:06:56|20224.87
22:06:57|20225.24
22:06:58|20234.7
22:06:59|20249.55
22:07:00|20249.32
22:07:01|20250.04
22:07:02|20241.34
22:07:03|20243.65
22:07:04|20245.64
22:07:05|20245.74
22:07:06|20245.45
22:07:07|20245.63
22:07:08|20246.03
22:07:09|20238.26
22:07:10|20238.59
22:07:11|20239.54
22:07:12|20233.05
22:07:14|20232.
22:07:14|20233.33
22:07:16|20233.4
22:07:17|20227.5
22:07:17|20228.8
22:07:19|20241.2
22:07:19|20237.87
22:07:20|20238.65
22:07:22|20242.5
22:07:23|20242.01
22:07:24|20248.04
22:07:25|20246.01
22:07:27|20246.34
22:07:27|20246.6
22:07:28|20247.57
22:07:29|20245.74
22:07:30|20240.54
22:07:31|20239.18
22:07:32|20241.46
22:07:33|20238.97
22:07:34|20237.47
22:07:35|20239.15
22:07:36|20239.97
22:07:37|20238.88
22:07:38|20239.68
22:07:39|20240.89
22:07:40|20240.64
22:07:41|20239.35
22:07:42|20240.44
22:07:43|20239.
22:07:44|20238.7
22:07:45|20238.7
22:07:47|20239.93
22:07:48|20234.16
22:07:50|20236.61
22:07:50|20234.87
22:07:51|20236.62
22:07:52|20236.03
22:07:54|20240.89
22:07:54|20238.53
22:07:56|20240.41
22:07:56|20239.78
22:07:57|20243.52
22:07:59|20239.58
22:08:00|20239.62
22:08:00|20243.58
22:08:02|20240.93
22:08:03|20242.04
22:08:04|20233.97
22:08:04|20239.14
22:08:06|20242.37
22:08:07|20243.91
22:08:08|20244.06
22:08:08|20253.95
22:08:10|20259.81
22:08:11|20251.02
22:08:11|20248.37
22:08:14|20243.14
22:08:14|20242.37
22:08:15|20243.09
22:08:16|20246.97
22:08:17|20249.05
22:08:18|20248.84
22:08:19|20243.03
22:08:21|20241.41
22:08:22|20240.01
22:08:23|20241.78
22:08:24|20246.
22:08:25|20243.83
22:08:26|20239.29
22:08:26|20238.28
22:08:27|20242.02
22:08:29|20239.34
22:08:29|20236.51
22:08:30|20234.79
22:08:31|20235.64
22:08:32|20242.33
22:08:34|20239.29
22:08:34|20242.34
22:08:35|20240.09
22:08:36|20237.98
22:08:38|20233.78
22:08:39|20237.64
22:08:39|20234.93
22:08:40|20237.39
22:08:42|20234.02
22:08:43|20240.29
22:08:43|20240.87
22:08:45|20239.49
22:08:46|20240.97
22:08:47|20240.97
22:08:47|20244.21
22:08:48|20241.13
22:08:50|20241.46
22:08:51|20241.47
22:08:51|20243.78
22:08:53|20245.51
22:08:53|20241.14
22:08:55|20237.98
22:08:55|20232.58
22:08:57|20233.68
22:08:59|20235.77
22:08:59|20235.94
22:09:01|20247.05
22:09:02|20246.
22:09:03|20238.51
22:09:03|20240.41
22:09:04|20232.84
22:09:06|20236.
22:09:07|20237.48
22:09:08|20236.
22:09:09|20237.5
22:09:10|20235.65
22:09:12|20236.29
22:09:12|20235.65
22:09:14|20232.43
22:09:15|20232.46
22:09:15|20234.55
22:09:16|20234.55
22:09:17|20234.95
22:09:19|20234.95
22:09:20|20233.74
22:09:20|20238.4
22:09:22|20240.28
22:09:23|20241.13
22:09:23|20238.96
22:09:24|20238.96
22:09:25|20235.67
22:09:26|20237.03
22:09:27|20242.
22:09:28|20245.
22:09:29|20244.98
22:09:30|20241.93
22:09:31|20243.46
22:09:32|20240.36
22:09:33|20238.44
22:09:35|20238.96
22:09:36|20237.13
22:09:37|20237.37
22:09:38|20237.37
22:09:39|20237.36
22:09:40|20237.89
22:09:41|20227.68
22:09:42|20228.23
22:09:43|20230.01
22:09:44|20230.38
22:09:45|20232.12
22:09:46|20229.12
22:09:47|20230.97
22:09:48|20228.99
22:09:50|20221.79
22:09:51|20227.08
22:09:51|20223.69
22:09:53|20222.67
22:09:54|20215.68
22:09:55|20215.66
22:09:56|20209.34
22:09:57|20213.79
22:09:58|20213.69
22:09:59|20212.29
22:10:00|20210.
22:10:01|20216.11
22:10:02|20213.
22:10:03|20214.96
22:10:05|20215.33
22:10:05|20219.09
22:10:06|20216.37
22:10:07|20219.08
22:10:09|20221.72
22:10:09|20218.08
22:10:10|20221.57
22:10:12|20218.26
22:10:13|20220.7
22:10:14|20218.89
22:10:14|20214.72
22:10:15|20216.61
22:10:16|20219.39
22:10:18|20223.04
22:10:19|20222.7
22:10:20|20223.43
22:10:21|20222.57
22:10:22|20227.21
22:10:23|20223.97
22:10:25|20226.7
22:10:25|20226.2
22:10:27|20226.95
22:10:28|20227.48
22:10:29|20226.81
22:10:29|20227.65
22:10:30|20229.2
22:10:31|20230.86
22:10:32|20231.36
22:10:34|20228.63
22:10:35|20228.24
22:10:36|20228.67
22:10:37|20230.
22:10:38|20228.21
22:10:39|20232.67
22:10:40|20228.45
22:10:41|20230.22
22:10:42|20230.22
22:10:43|20229.67
22:10:45|20231.98
22:10:46|20229.98
22:10:47|20231.1
22:10:48|20228.58
22:10:50|20230.11
22:10:51|20229.68
22:10:52|20232.85
22:10:53|20232.85
22:10:54|20235.63
22:10:55|20233.55
22:10:57|20233.6
22:10:58|20233.8
22:10:59|20238.37
22:11:00|20239.89
22:11:01|20237.95
22:11:02|20240.
22:11:03|20238.6
22:11:05|20240.07
22:11:05|20240.07
22:11:07|20239.69
22:11:07|20243.
22:11:08|20241.01
22:11:09|20240.
22:11:10|20240.
22:11:11|20242.
22:11:12|20240.
22:11:13|20238.88
22:11:14|20238.88
22:11:15|20238.88
22:11:16|20239.85
22:11:17|20239.86
22:11:18|20233.65
22:11:19|20232.58
22:11:20|20231.92
22:11:22|20228.01
22:11:23|20229.23
22:11:23|20229.09
22:11:24|20229.25
22:11:26|20229.29
22:11:26|20227.32
22:11:27|20229.95
22:11:28|20226.64
22:11:30|20226.69
22:11:30|20225.41
22:11:32|20224.
22:11:32|20226.71
22:11:34|20223.8
22:11:35|20229.99
22:11:35|20231.52
22:11:37|20228.51
22:11:38|20229.2
22:11:38|20226.47
22:11:40|20226.47
22:11:40|20227.03
22:11:42|20227.03
22:11:42|20227.32
22:11:43|20227.74
22:11:45|20227.54
22:11:45|20232.81
22:11:46|20233.18
22:11:47|20233.25
22:11:48|20232.37
22:11:49|20232.01
22:11:51|20231.53
22:11:53|20235.19
22:11:54|20232.
22:11:56|20228.63
22:11:57|20230.78
22:11:57|20227.1
22:11:58|20227.1
22:12:00|20230.
22:12:01|20233.08
22:12:02|20232.77
22:12:03|20232.73
22:12:04|20232.75
22:12:06|20230.23
22:12:06|20232.19
22:12:07|20231.64
22:12:08|20230.67
22:12:10|20231.09
22:12:11|20229.05
22:12:12|20230.11
22:12:12|20230.11
22:12:14|20228.02
22:12:15|20228.75
22:12:16|20228.75
22:12:17|20226.6
22:12:18|20225.99
22:12:19|20225.99
22:12:20|20229.63
22:12:21|20231.38
22:12:22|20233.41
22:12:23|20231.93
22:12:24|20230.
22:12:26|20224.02
22:12:27|20224.92
22:12:27|20226.4
22:12:28|20227.04
22:12:29|20227.37
22:12:30|20229.01
22:12:31|20227.88
22:12:32|20226.04
22:12:33|20226.05
22:12:34|20226.71
22:12:35|20227.59
22:12:36|20228.29
22:12:37|20228.48
22:12:38|20227.88
22:12:39|20227.88
22:12:41|20230.6
22:12:41|20230.95
22:12:42|20229.9
22:12:43|20229.89
22:12:44|20229.39
22:12:45|20224.62
22:12:47|20224.42
22:12:48|20225.22
22:12:49|20225.22
22:12:50|20225.22
22:12:51|20225.22
22:12:52|20225.07
22:12:54|20220.47
22:12:55|20215.02
22:12:55|20215.29
22:12:57|20218.44
22:12:58|20221.41
22:12:58|20219.86
22:12:59|20221.02
22:13:01|20215.16
22:13:03|20214.59
22:13:03|20216.06
22:13:04|20215.52
22:13:05|20215.2
22:13:06|20216.06
22:13:07|20217.28
22:13:08|20219.19
22:13:10|20218.74
22:13:10|20217.78
22:13:11|20216.43
22:13:12|20218.83
22:13:14|20219.49
22:13:14|20223.8
22:13:15|20222.02
22:13:16|20221.68
22:13:17|20221.99
22:13:18|20223.69
22:13:20|20228.22
22:13:21|20225.42
22:13:22|20226.47
22:13:23|20225.53
22:13:24|20226.34
22:13:25|20223.84
22:13:26|20226.71
22:13:27|20226.89
22:13:28|20228.79
22:13:29|20228.67
22:13:30|20229.29
22:13:31|20227.38
22:13:32|20224.32
22:13:33|20223.66
22:13:34|20226.27
22:13:35|20226.12
22:13:36|20225.1
22:13:37|20224.59
22:13:38|20227.29
22:13:39|20224.07
22:13:40|20224.07
22:13:41|20222.78
22:13:42|20221.39
22:13:43|20223.2
22:13:44|20223.57
22:13:45|20223.48
22:13:46|20223.48
22:13:47|20221.39
22:13:48|20223.81
22:13:49|20220.11
22:13:50|20222.03
22:13:51|20222.17
22:13:52|20224.32
22:13:54|20225.38
22:13:55|20222.89
22:13:57|20225.58
22:13:57|20222.91
22:13:59|20222.87
22:14:00|20222.66
22:14:01|20222.66
22:14:03|20224.65
22:14:04|20224.51
22:14:05|20224.
22:14:06|20222.89
22:14:07|20222.67
22:14:08|20224.28
22:14:09|20222.89
22:14:11|20223.14
22:14:12|20224.19
22:14:13|20227.07
22:14:13|20228.23
22:14:15|20226.15
22:14:16|20229.71
22:14:17|20227.59
22:14:17|20228.13
22:14:18|20227.56
22:14:20|20228.08
22:14:21|20228.34
22:14:22|20229.25
22:14:22|20227.64
22:14:23|20227.29
22:14:24|20225.65
22:14:25|20224.89
22:14:27|20226.51
22:14:27|20224.75
22:14:28|20221.55
22:14:29|20226.2
22:14:30|20226.2
22:14:32|20226.2
22:14:33|20227.24
22:14:34|20227.11
22:14:35|20228.4
22:14:36|20231.85
22:14:37|20233.95
22:14:38|20232.
22:14:39|20234.64
22:14:40|20235.54
22:14:41|20235.53
22:14:42|20237.
22:14:43|20239.03
22:14:44|20237.92
22:14:45|20240.
22:14:46|20236.32
22:14:47|20232.05
22:14:48|20232.51
22:14:50|20227.59
22:14:50|20228.12
22:14:51|20228.63
22:14:52|20233.68
22:14:53|20230.43
22:14:54|20230.47
22:14:55|20229.97
22:14:57|20230.14
22:14:58|20230.81
22:14:59|20233.63
22:15:00|20231.04
22:15:01|20229.38
22:15:02|20231.89
22:15:04|20233.13
22:15:04|20237.58
22:15:05|20233.65
22:15:07|20232.01
22:15:08|20234.81
22:15:10|20230.02
22:15:10|20230.39
22:15:11|20230.
22:15:12|20237.47
22:15:14|20235.02
22:15:14|20235.99
22:15:15|20236.23
22:15:16|20235.42
22:15:17|20238.12
22:15:18|20237.64
22:15:19|20236.24
22:15:20|20235.62
22:15:21|20236.45
22:15:23|20236.93
22:15:23|20236.93
22:15:25|20235.55
22:15:25|20238.9
22:15:26|20236.2
22:15:27|20236.73
22:15:28|20235.51
22:15:29|20237.12
22:15:31|20238.7
22:15:31|20240.98
22:15:33|20242.98
22:15:33|20242.95
22:15:34|20249.21
22:15:36|20247.11
22:15:36|20247.23
22:15:37|20248.47
22:15:38|20246.63
22:15:39|20246.09
22:15:40|20241.53
22:15:41|20241.98
22:15:42|20240.53
22:15:43|20243.58
22:15:44|20246.16
22:15:46|20250.
22:15:47|20249.26
22:15:48|20249.49
22:15:49|20249.27
22:15:50|20249.99
22:15:51|20247.47
22:15:52|20246.81
22:15:54|20246.84
22:15:54|20246.84
22:15:55|20246.84
22:15:57|20245.75
22:15:58|20243.53
22:15:58|20242.7
22:15:59|20243.79
22:16:01|20241.03
22:16:03|20243.63
22:16:03|20243.99
22:16:04|20241.74
22:16:06|20243.99
22:16:07|20239.07
22:16:08|20235.64
22:16:09|20237.49
22:16:11|20237.43
22:16:12|20236.92
22:16:13|20238.33
22:16:14|20238.33
22:16:15|20237.43
22:16:17|20245.06
22:16:18|20243.5
22:16:19|20235.35
22:16:20|20235.35
22:16:21|20235.14
22:16:22|20239.44
22:16:23|20237.77
22:16:25|20236.7
22:16:25|20236.93
22:16:27|20236.97
22:16:28|20236.63
22:16:29|20236.85
22:16:29|20236.94
22:16:31|20237.91
22:16:31|20240.01
22:16:32|20243.77
22:16:34|20244.4
22:16:34|20239.4
22:16:35|20234.83
22:16:37|20235.53
22:16:38|20235.74
22:16:39|20244.73
22:16:40|20239.67
22:16:41|20240.62
22:16:42|20241.45
22:16:43|20240.56
22:16:44|20241.97
22:16:45|20238.53
22:16:46|20236.14
22:16:47|20238.21
22:16:48|20233.94
22:16:49|20232.9
22:16:51|20233.99
22:16:52|20233.49
22:16:52|20234.01
22:16:53|20232.49
22:16:55|20229.01
22:16:56|20229.53
22:16:57|20230.12
22:16:58|20229.27
22:16:59|20229.81
22:17:00|20231.26
22:17:01|20229.06
22:17:02|20222.
22:17:03|20222.24
22:17:04|20220.38
22:17:05|20214.62
22:17:06|20213.01
22:17:07|20212.
22:17:08|20207.71
22:17:09|20207.23
22:17:11|20203.04
22:17:11|20201.49
22:17:13|20199.86
22:17:13|20196.
22:17:14|20194.77
22:17:15|20201.19
22:17:17|20202.63
22:17:18|20203.88
22:17:19|20208.52
22:17:19|20206.14
22:17:20|20210.2
22:17:22|20209.74
22:17:23|20211.26
22:17:24|20209.57
22:17:24|20210.59
22:17:26|20208.48
22:17:27|20208.38
22:17:27|20209.26
22:17:28|20202.59
22:17:29|20202.23
22:17:30|20202.46
22:17:31|20197.99
22:17:33|20197.98
22:17:33|20196.75
22:17:34|20195.04
22:17:35|20200.79
22:17:37|20200.87
22:17:38|20200.78
22:17:38|20201.68
22:17:39|20201.03
22:17:40|20205.36
22:17:42|20204.91
22:17:42|20204.9
22:17:44|20204.84
22:17:44|20204.24
22:17:46|20208.
22:17:46|20209.12
22:17:47|20209.57
22:17:49|20203.6
22:17:49|20203.59
22:17:51|20201.45
22:17:52|20201.45
22:17:53|20201.45
22:17:54|20200.37
22:17:55|20200.
22:17:55|20208.09
22:17:56|20202.49
22:17:58|20197.86
22:17:59|20196.79
22:18:00|20197.35
22:18:01|20196.8
22:18:03|20196.66
22:18:03|20194.01
22:18:04|20192.72
22:18:06|20197.99
22:18:07|20196.25
22:18:09|20194.15
22:18:09|20193.12
22:18:10|20195.1
22:18:11|20197.85
22:18:13|20199.47
22:18:14|20191.04
22:18:16|20194.
22:18:16|20195.86
22:18:17|20198.
22:18:19|20194.5
22:18:20|20194.36
22:18:21|20191.17
22:18:22|20195.5
22:18:23|20194.08
22:18:24|20195.98
22:18:25|20199.36
22:18:26|20195.95
22:18:27|20199.55
22:18:28|20198.11
22:18:29|20200.85
22:18:30|20200.83
22:18:31|20200.96
22:18:32|20198.
22:18:33|20198.04
22:18:34|20197.08
22:18:35|20199.49
22:18:36|20199.5
22:18:37|20199.25
22:18:38|20199.63
22:18:39|20198.52
22:18:40|20198.52
22:18:41|20202.
22:18:42|20202.
22:18:43|20202.53
22:18:44|20203.7
22:18:45|20205.97
22:18:46|20206.43
22:18:47|20206.43
22:18:48|20208.18
22:18:49|20204.79
22:18:50|20208.9
22:18:51|20206.98
22:18:52|20208.88
22:18:53|20208.17
22:18:54|20208.16
22:18:55|20212.05
22:18:56|20212.69
22:18:57|20213.
22:18:59|20213.16
22:18:59|20213.01
22:19:01|20212.16
22:19:01|20216.93
22:19:03|20221.
22:19:04|20218.7
22:19:05|20217.91
22:19:06|20214.73
22:19:08|20214.
22:19:09|20212.47
22:19:10|20210.98
22:19:12|20207.52
22:19:12|20207.34
22:19:14|20204.91
22:19:15|20202.64
22:19:16|20200.01
22:19:17|20200.49
22:19:18|20200.28
22:19:19|20204.19
22:19:20|20202.95
22:19:21|20201.54
22:19:22|20202.76
22:19:23|20202.38
22:19:25|20200.62
22:19:25|20200.63
22:19:26|20201.01
22:19:27|20200.5
22:19:28|20202.43
22:19:29|20200.79
22:19:31|20201.01
22:19:32|20202.23
22:19:32|20202.41
22:19:33|20202.38
22:19:34|20202.02
22:19:35|20202.16
22:19:37|20201.87
22:19:37|20202.67
22:19:38|20203.07
22:19:39|20203.07
22:19:40|20201.72
22:19:41|20202.32
22:19:42|20203.25
22:19:43|20202.73
22:19:44|20204.05
22:19:45|20204.05
22:19:47|20205.12
22:19:48|20202.57
22:19:48|20206.17
22:19:50|20205.53
22:19:51|20205.62
22:19:52|20205.01
22:19:52|20205.51
22:19:53|20209.23
22:19:55|20209.23
22:19:56|20210.83
22:19:57|20209.4
22:19:58|20209.4
22:19:59|20208.
22:20:00|20206.49
22:20:02|20207.64
22:20:03|20214.33
22:20:03|20215.26
22:20:05|20207.1
22:20:06|20204.53
22:20:08|20205.45
22:20:08|20207.98
22:20:09|20212.
22:20:11|20212.3
22:20:12|20211.58
22:20:13|20213.09
22:20:14|20216.21
22:20:15|20216.21
22:20:16|20213.15
22:20:17|20213.15
22:20:18|20211.19
22:20:19|20209.97
22:20:20|20209.98
22:20:21|20210.31
22:20:22|20208.03
22:20:23|20208.96
22:20:24|20208.34
22:20:25|20209.48
22:20:26|20214.72
22:20:27|20211.12
22:20:28|20211.3
22:20:29|20208.87
22:20:30|20208.15
22:20:31|20208.41
22:20:32|20208.76
22:20:33|20209.64
22:20:34|20212.33
22:20:35|20211.1
22:20:36|20216.5
22:20:37|20208.2
22:20:38|20209.51
22:20:40|20212.53
22:20:40|20212.53
22:20:42|20208.52
22:20:43|20208.52
22:20:45|20210.7
22:20:45|20210.69
22:20:46|20210.73
22:20:47|20211.01
22:20:48|20209.03
22:20:49|20210.17
22:20:50|20209.97
22:20:51|20210.29
22:20:53|20206.92
22:20:55|20205.04
22:20:55|20208.51
22:20:56|20209.64
22:20:57|20209.27
22:20:58|20208.51
22:21:00|20209.99
22:21:02|20207.18
22:21:03|20205.3
22:21:04|20205.69
22:21:05|20202.75
22:21:06|20200.77
22:21:07|20202.9
22:21:09|20205.87
22:21:10|20207.03
22:21:11|20208.08
22:21:12|20207.41
22:21:13|20204.94
22:21:14|20204.24
22:21:15|20204.8
22:21:16|20204.8
22:21:17|20205.61
22:21:18|20205.01
22:21:19|20206.
22:21:20|20206.03
22:21:21|20206.05
22:21:22|20206.98
22:21:23|20204.
22:21:24|20203.26
22:21:25|20200.59
22:21:26|20201.54
22:21:27|20201.5
22:21:28|20206.04
22:21:29|20204.92
22:21:30|20205.75
22:21:31|20205.75
22:21:32|20195.15
22:21:33|20193.9
22:21:35|20194.37
22:21:35|20197.02
22:21:36|20193.52
22:21:38|20197.25
22:21:39|20196.5
22:21:40|20198.97
22:21:41|20199.65
22:21:42|20199.28
22:21:43|20199.28
22:21:44|20197.58
22:21:45|20200.
22:21:46|20200.68
22:21:47|20199.79
22:21:48|20196.
22:21:49|20193.77
22:21:50|20192.
22:21:51|20190.31
22:21:52|20193.98
22:21:53|20190.88
22:21:54|20193.82
22:21:55|20193.79
22:21:56|20193.79
22:21:57|20193.99
22:21:58|20193.48
22:21:59|20191.92
22:22:01|20193.59
22:22:02|20192.5
22:22:03|20192.59
22:22:04|20193.07
22:22:06|20192.92
22:22:07|20191.99
22:22:08|20193.55
22:22:09|20193.48
22:22:10|20192.61
22:22:11|20190.44
22:22:12|20192.08
22:22:13|20192.08
22:22:14|20192.23
22:22:15|20186.89
22:22:16|20186.77
22:22:17|20187.41
22:22:18|20188.54
22:22:19|20187.97
22:22:20|20188.78
22:22:21|20189.99
22:22:22|20188.31
22:22:23|20186.55
22:22:24|20187.24
22:22:25|20186.
22:22:26|20187.32
22:22:27|20189.99
22:22:28|20191.8
22:22:29|20191.8
22:22:30|20191.61
22:22:31|20190.16
22:22:32|20190.31
22:22:33|20188.28
22:22:34|20188.9
22:22:35|20189.52
22:22:36|20189.75
22:22:37|20190.5
22:22:38|20191.48
22:22:39|20191.54
22:22:40|20192.94
22:22:41|20192.75
22:22:42|20196.01
22:22:43|20194.43
22:22:44|20194.01
22:22:45|20194.44
22:22:46|20194.43
22:22:48|20194.88
22:22:49|20195.97
22:22:49|20193.17
22:22:51|20193.02
22:22:51|20190.28
22:22:52|20188.94
22:22:54|20188.94
22:22:54|20188.86
22:22:55|20188.86
22:22:56|20191.22
22:22:57|20190.72
22:22:59|20187.41
22:22:59|20189.09
22:23:00|20190.58
22:23:02|20194.12
22:23:04|20193.74
22:23:04|20193.53
22:23:05|20195.98
22:23:06|20195.99
22:23:07|20196.01
22:23:08|20196.46
22:23:09|20195.
22:23:11|20195.36
22:23:12|20196.14
22:23:13|20195.68
22:23:13|20196.52
22:23:15|20199.42
22:23:16|20198.
22:23:17|20196.98
22:23:18|20198.06
22:23:20|20192.92
22:23:21|20192.8
22:23:22|20192.8
22:23:23|20193.07
22:23:24|20192.81
22:23:25|20193.98
22:23:27|20192.66
22:23:28|20193.1
22:23:28|20194.68
22:23:29|20194.36
22:23:30|20199.03
22:23:32|20197.96
22:23:32|20199.
22:23:34|20200.46
22:23:35|20198.28
22:23:36|20199.84
22:23:37|20199.84
22:23:38|20200.41
22:23:39|20198.04
22:23:40|20198.04
22:23:41|20199.11
22:23:42|20199.11
22:23:43|20197.48
22:23:44|20199.23
22:23:45|20198.57
22:23:46|20199.67
22:23:47|20198.17
22:23:48|20199.2
22:23:49|20199.2
22:23:50|20199.2
22:23:51|20199.03
22:23:52|20199.02
22:23:53|20201.55
22:23:54|20200.2
22:23:55|20203.86
22:23:56|20201.22
22:23:57|20203.45
22:23:58|20199.02
22:23:59|20196.71
22:24:00|20198.3
22:24:01|20196.97
22:24:03|20197.9
22:24:03|20197.88
22:24:04|20196.91
22:24:06|20191.68
22:24:07|20188.67
22:24:09|20186.15
22:24:09|20183.09
22:24:10|20184.17
22:24:11|20188.86
22:24:13|20193.06
22:24:15|20193.68
22:24:16|20193.83
22:24:17|20193.55
22:24:18|20195.04
22:24:19|20195.2
22:24:20|20192.98
22:24:22|20193.37
22:24:22|20192.77
22:24:24|20193.85
22:24:25|20192.86
22:24:25|20191.59
22:24:27|20189.43
22:24:28|20188.98
22:24:29|20189.63
22:24:30|20190.19
22:24:31|20191.07
22:24:32|20186.63
22:24:33|20189.09
22:24:34|20188.03
22:24:35|20189.71
22:24:37|20189.71
22:24:37|20191.05
22:24:38|20190.79
22:24:39|20191.47
22:24:40|20188.69
22:24:42|20190.21
22:24:43|20190.21
22:24:44|20189.96
22:24:45|20191.1
22:24:46|20191.99
22:24:47|20191.47
22:24:48|20191.38
22:24:49|20192.35
22:24:50|20191.76
22:24:51|20190.97
22:24:52|20190.95
22:24:53|20186.36
22:24:54|20185.25
22:24:55|20186.07
22:24:56|20186.8
22:24:57|20188.52
22:24:58|20189.5
22:24:59|20188.55
22:25:00|20188.55
22:25:01|20189.51
22:25:02|20189.51
22:25:03|20190.93
22:25:04|20190.3
22:25:06|20188.28
22:25:07|20188.89
22:25:08|20190.6
22:25:10|20192.19
22:25:11|20190.95
22:25:12|20194.
22:25:13|20194.89
22:25:14|20193.26
22:25:15|20193.01
22:25:16|20192.58
22:25:17|20192.91
22:25:18|20192.43
22:25:19|20194.12
22:25:21|20194.54
22:25:21|20191.34
22:25:23|20192.53
22:25:23|20194.03
22:25:25|20192.66
22:25:25|20193.2
22:25:26|20194.26
22:25:28|20193.89
22:25:29|20193.81
22:25:29|20193.29
22:25:30|20193.29
22:25:31|20192.53
22:25:32|20190.85
22:25:34|20190.87
22:25:34|20189.28
22:25:35|20188.15
22:25:36|20189.17
22:25:37|20189.96
22:25:39|20189.75
22:25:39|20189.75
22:25:40|20189.75
22:25:42|20189.75
22:25:42|20189.82
22:25:43|20189.61
22:25:44|20186.27
22:25:46|20186.7
22:25:47|20186.71
22:25:48|20188.56
22:25:49|20189.43
22:25:50|20191.61
22:25:51|20190.23
22:25:52|20194.
22:25:53|20192.62
22:25:54|20193.1
22:25:55|20196.47
22:25:57|20198.48
22:25:58|20198.49
22:25:58|20198.49
22:25:59|20198.49
22:26:00|20201.36
22:26:02|20201.18
22:26:02|20201.19
22:26:04|20202.76
22:26:05|20202.75
22:26:06|20203.23
22:26:07|20203.44
22:26:08|20201.2
22:26:09|20201.16
22:26:10|20205.21
22:26:11|20209.51
22:26:12|20212.54
22:26:13|20215.01
22:26:14|20213.09
22:26:15|20212.77
22:26:16|20208.42
22:26:17|20204.29
22:26:18|20207.86
22:26:20|20206.56
22:26:20|20206.56
22:26:21|20207.45
22:26:22|20206.62
22:26:24|20208.34
22:26:25|20207.76
22:26:27|20207.9
22:26:27|20207.9
22:26:28|20207.9
22:26:29|20207.32
22:26:30|20207.32
22:26:31|20205.27
22:26:32|20205.27
22:26:33|20205.
22:26:35|20206.57
22:26:35|20206.57
22:26:37|20204.82
22:26:38|20205.75
22:26:39|20205.75
22:26:40|20205.75
22:26:41|20204.08
22:26:42|20203.97
22:26:43|20205.05
22:26:44|20204.32
22:26:45|20203.55
22:26:46|20204.52
22:26:48|20204.82
22:26:49|20206.09
22:26:50|20208.64
22:26:51|20209.13
22:26:51|20209.3
22:26:52|20206.95
22:26:54|20206.97
22:26:55|20212.54
22:26:56|20207.52
22:26:58|20207.75
22:26:58|20206.71
22:26:59|20209.24
22:27:00|20207.76
22:27:01|20204.52
22:27:02|20208.04
22:27:03|20208.02
22:27:04|20207.8
22:27:06|20206.2
22:27:08|20204.75
22:27:08|20199.09
22:27:10|20194.51
22:27:11|20196.03
22:27:13|20194.51
22:27:13|20194.51
22:27:14|20196.91
22:27:15|20195.03
22:27:16|20195.51
22:27:17|20195.02
22:27:18|20196.51
22:27:19|20197.14
22:27:20|20197.57
22:27:21|20196.5
22:27:22|20201.02
22:27:23|20198.14
22:27:24|20197.96
22:27:25|20196.69
22:27:26|20195.49
22:27:27|20196.14
22:27:28|20194.97
22:27:30|20196.27
22:27:31|20197.59
22:27:32|20197.3
22:27:33|20196.43
22:27:34|20197.03
22:27:35|20195.56
22:27:36|20196.06
22:27:37|20195.51
22:27:38|20193.75
22:27:39|20193.79
22:27:40|20197.51
22:27:41|20195.18
22:27:42|20197.
22:27:43|20197.71
22:27:44|20199.36
22:27:45|20197.85
22:27:46|20199.14
22:27:47|20196.4
22:27:48|20194.76
22:27:49|20194.91
22:27:50|20194.87
22:27:51|20194.11
22:27:52|20194.68
22:27:53|20197.29
22:27:54|20196.75
22:27:55|20195.67
22:27:56|20195.95
22:27:57|20195.91
22:27:58|20195.88
22:27:59|20195.94
22:28:00|20198.
22:28:01|20199.12
22:28:02|20200.8
22:28:03|20198.51
22:28:04|20198.31
22:28:05|20198.22
22:28:06|20200.24
22:28:07|20198.77
22:28:09|20199.56
22:28:09|20200.23
22:28:11|20203.35
22:28:12|20203.35
22:28:13|20209.03
22:28:14|20208.45
22:28:15|20203.3
22:28:16|20203.01
22:28:17|20202.72
22:28:18|20202.24
22:28:19|20202.73
22:28:20|20200.23
22:28:22|20199.92
22:28:22|20201.35
22:28:23|20202.11
22:28:24|20202.12
22:28:26|20199.79
22:28:26|20201.63
22:28:27|20197.63
22:28:29|20197.11
22:28:29|20198.67
22:28:30|20197.73
22:28:32|20196.94
22:28:32|20199.12
22:28:33|20197.52
22:28:34|20197.52
22:28:36|20197.5
22:28:36|20198.81
22:28:38|20199.05
22:28:38|20201.58
22:28:40|20200.34
22:28:40|20200.26
22:28:41|20201.57
22:28:42|20202.65
22:28:43|20200.23
22:28:44|20200.68
22:28:46|20198.13
22:28:46|20198.39
22:28:47|20198.85
22:28:48|20200.35
22:28:49|20198.31
22:28:50|20198.1
22:28:51|20198.01
22:28:53|20199.58
22:28:54|20198.99
22:28:55|20198.93
22:28:56|20198.93
22:28:57|20198.65
22:28:58|20197.93
22:28:59|20196.51
22:29:00|20199.31
22:29:01|20199.57
22:29:02|20205.84
22:29:03|20204.87
22:29:04|20205.3
22:29:05|20202.63
22:29:06|20202.44
22:29:07|20204.49
22:29:08|20205.13
22:29:09|20205.16
22:29:11|20205.4
22:29:11|20203.74
22:29:12|20205.76
22:29:13|20204.87
22:29:14|20206.01
22:29:15|20210.18
22:29:16|20210.18
22:29:17|20210.07
22:29:18|20208.65
22:29:19|20208.
22:29:20|20208.22
22:29:21|20208.22
22:29:22|20208.91
22:29:23|20208.91
22:29:25|20208.55
22:29:25|20206.41
22:29:26|20206.41
22:29:27|20208.93
22:29:28|20209.08
22:29:29|20209.84
22:29:30|20209.82
22:29:31|20209.38
22:29:32|20205.37
22:29:33|20207.81
22:29:34|20207.81
22:29:35|20207.45
22:29:37|20207.26
22:29:38|20206.85
22:29:39|20207.96
22:29:40|20207.27
22:29:41|20206.05
22:29:42|20206.05
22:29:43|20207.99
22:29:44|20206.
22:29:45|20207.25
22:29:46|20205.27
22:29:47|20205.7
22:29:48|20202.17
22:29:49|20200.69
22:29:50|20199.04
22:29:51|20200.52
22:29:52|20200.85
22:29:53|20202.42
22:29:54|20201.21
22:29:55|20200.5
22:29:56|20199.99
22:29:57|20199.98
22:29:58|20200.78
22:29:59|20200.81
22:30:00|20200.47
22:30:01|20200.41
22:30:02|20198.85
22:30:03|20195.6
22:30:04|20198.26
22:30:05|20196.52
22:30:06|20201.22
22:30:07|20199.8
22:30:08|20200.
22:30:09|20198.48
22:30:11|20195.79
22:30:11|20197.87
22:30:12|20198.4
22:30:13|20198.53
22:30:14|20197.28
22:30:15|20196.79
22:30:16|20199.59
22:30:17|20199.99
22:30:18|20200.75
22:30:19|20202.82
22:30:20|20203.11
22:30:21|20202.18
22:30:23|20202.51
22:30:24|20203.89
22:30:26|20204.19
22:30:27|20207.78
22:30:27|20206.78
22:30:30|20206.81
22:30:30|20207.97
22:30:31|20209.14
22:30:32|20211.23
22:30:33|20207.99
22:30:34|20207.24
22:30:36|20209.95
22:30:37|20209.95
22:30:37|20213.93
22:30:39|20209.37
22:30:40|20210.58
22:30:41|20210.
22:30:42|20210.
22:30:42|20213.45
22:30:44|20208.96
22:30:45|20210.39
22:30:46|20209.03
22:30:47|20209.42
22:30:48|20209.42
22:30:48|20211.64
22:30:49|20209.88
22:30:52|20211.52
22:30:52|20210.94
22:30:53|20212.88
22:30:54|20210.41
22:30:55|20213.56
22:30:56|20212.06
22:30:57|20212.52
22:30:59|20211.36
22:31:00|20211.51
22:31:01|20212.4
22:31:02|20211.5
22:31:03|20212.42
22:31:04|20213.55
22:31:05|20217.01
22:31:06|20216.01
22:31:08|20221.59
22:31:09|20219.26
22:31:09|20219.2
22:31:11|20219.59
22:31:12|20219.47
22:31:13|20224.77
22:31:15|20220.6
22:31:15|20223.13
22:31:16|20230.29
22:31:17|20226.35
22:31:18|20225.86
22:31:19|20223.36
22:31:20|20223.38
22:31:21|20224.4
22:31:22|20226.63
22:31:23|20222.71
22:31:24|20228.
22:31:25|20227.19
22:31:26|20229.18
22:31:27|20225.92
22:31:29|20228.33
22:31:29|20226.25
22:31:31|20227.12
22:31:32|20228.
22:31:33|20226.65
22:31:34|20227.59
22:31:34|20228.26
22:31:36|20227.35
22:31:37|20226.
22:31:38|20227.35
22:31:39|20225.31
22:31:40|20222.5
22:31:41|20221.53
22:31:42|20222.41
22:31:43|20227.71
22:31:44|20225.05
22:31:45|20225.66
22:31:46|20223.86
22:31:47|20223.
22:31:48|20222.17
22:31:49|20221.65
22:31:50|20220.49
22:31:51|20225.49
22:31:52|20223.81
22:31:53|20221.65
22:31:54|20218.81
22:31:55|20219.46
22:31:56|20219.47
22:31:57|20217.71
22:31:58|20215.25
22:31:59|20215.07
22:31:59|20217.55
22:32:00|20217.11
22:32:02|20216.45
22:32:03|20216.4
22:32:04|20213.49
22:32:05|20213.8
22:32:06|20211.31
22:32:07|20206.11
22:32:08|20202.
22:32:08|20198.84
22:32:10|20199.82
22:32:10|20199.46
22:32:13|20200.5
22:32:13|20198.81
22:32:14|20204.38
22:32:15|20204.84
22:32:16|20201.31
22:32:17|20200.01
22:32:18|20196.
22:32:19|20193.99
22:32:20|20195.34
22:32:21|20194.37
22:32:22|20196.
22:32:23|20194.49
22:32:24|20195.16
22:32:25|20197.01
22:32:26|20196.48
22:32:27|20197.01
22:32:28|20195.31
22:32:29|20195.84
22:32:30|20195.03
22:32:31|20195.81
22:32:32|20195.81
22:32:33|20197.83
22:32:34|20198.14
22:32:35|20198.97
22:32:36|20196.26
22:32:37|20194.33
22:32:38|20194.
22:32:39|20194.54
22:32:40|20194.46
22:32:41|20193.93
22:32:42|20194.03
22:32:43|20194.63
22:32:44|20194.33
22:32:45|20195.22
22:32:46|20196.
22:32:47|20194.32
22:32:48|20195.97
22:32:49|20194.1
22:32:51|20195.27
22:32:52|20192.02
22:32:52|20192.02
22:32:54|20193.97
22:32:55|20194.74
22:32:56|20193.43
22:32:57|20192.66
22:32:58|20193.63
22:32:58|20194.01
22:33:00|20194.41
22:33:01|20194.08
22:33:02|20194.71
22:33:03|20194.6
22:33:05|20194.55
22:33:05|20193.78
22:33:06|20197.45
22:33:07|20197.76
22:33:08|20197.97
22:33:09|20198.43
22:33:10|20198.72
22:33:11|20199.32
22:33:12|20197.21
22:33:14|20198.59
22:33:14|20195.62
22:33:16|20197.44
22:33:17|20197.44
22:33:18|20198.18
22:33:19|20197.52
22:33:20|20197.53
22:33:21|20198.77
22:33:22|20198.77
22:33:23|20195.11
22:33:24|20192.15
22:33:25|20193.71
22:33:25|20195.48
22:33:26|20194.34
22:33:29|20194.95
22:33:29|20193.69
22:33:30|20196.09
22:33:31|20198.27
22:33:32|20198.
22:33:33|20197.5
22:33:34|20196.
22:33:35|20197.99
22:33:36|20197.47
22:33:37|20198.38
22:33:38|20196.01
22:33:39|20196.54
22:33:40|20198.88
22:33:41|20205.99
22:33:42|20206.74
22:33:43|20204.26
22:33:44|20202.51
22:33:45|20199.84
22:33:46|20200.
22:33:47|20202.44
22:33:48|20198.02
22:33:49|20199.01
22:33:50|20204.42
22:33:51|20202.01
22:33:52|20203.78
22:33:53|20200.
22:33:54|20200.13
22:33:55|20201.04
22:33:56|20201.04
22:33:58|20200.97
22:33:58|20198.73
22:34:01|20200.45
22:34:01|20200.64
22:34:02|20200.45
22:34:03|20200.45
22:34:04|20199.34
22:34:05|20200.69
22:34:06|20200.7
22:34:07|20201.04
22:34:08|20198.81
22:34:09|20198.45
22:34:10|20201.07
22:34:11|20196.64
22:34:13|20196.98
22:34:15|20196.
22:34:15|20196.58
22:34:16|20194.23
22:34:17|20193.88
22:34:18|20194.89
22:34:19|20195.51
22:34:20|20196.72
22:34:21|20194.83
22:34:22|20194.83
22:34:23|20196.29
22:34:25|20197.19
22:34:27|20196.61
22:34:27|20196.59
22:34:28|20197.99
22:34:29|20197.99
22:34:30|20197.98
22:34:31|20197.98
22:34:32|20200.
22:34:33|20201.08
22:34:34|20202.99
22:34:36|20201.38
22:34:37|20203.
22:34:39|20203.
22:34:39|20201.11
22:34:41|20204.65
22:34:41|20201.84
22:34:42|20202.07
22:34:44|20202.07
22:34:45|20201.07
22:34:45|20203.35
22:34:46|20203.38
22:34:48|20206.14
22:34:49|20206.24
22:34:51|20206.24
22:34:51|20207.8
22:34:52|20207.34
22:34:53|20207.8
22:34:54|20207.24
22:34:55|20207.95
22:34:56|20207.1
22:34:57|20205.76
22:34:59|20205.76
22:34:59|20205.46
22:35:00|20206.6
22:35:01|20200.89
22:35:02|20205.84
22:35:03|20206.93
22:35:04|20202.6
22:35:05|20202.69
22:35:06|20202.73
22:35:07|20202.66
22:35:09|20202.7
22:35:10|20201.81
22:35:11|20203.25
22:35:12|20202.32
22:35:13|20206.
22:35:15|20204.73
22:35:16|20202.52
22:35:16|20213.99
22:35:18|20214.78
22:35:20|20217.12
22:35:21|20217.96
22:35:22|20219.62
22:35:23|20215.8
22:35:24|20217.74
22:35:26|20216.01
22:35:26|20212.
22:35:27|20210.05
22:35:28|20209.91
22:35:29|20209.91
22:35:30|20209.9
22:35:31|20208.98
22:35:32|20210.61
22:35:33|20210.61
22:35:34|20209.73
22:35:35|20208.64
22:35:37|20208.3
22:35:37|20207.8
22:35:38|20206.68
22:35:39|20204.51
22:35:40|20205.03
22:35:41|20207.24
22:35:43|20204.2
22:35:44|20204.2
22:35:44|20206.77
22:35:46|20205.31
22:35:47|20207.21
22:35:48|20209.67
22:35:49|20207.92
22:35:50|20208.19
22:35:51|20209.49
22:35:52|20209.49
22:35:53|20209.51
22:35:54|20210.05
22:35:55|20209.13
22:35:56|20210.83
22:35:57|20210.18
22:35:58|20210.18
22:35:59|20211.76
22:36:00|20206.96
22:36:01|20207.
22:36:03|20208.
22:36:03|20208.
22:36:04|20207.99
22:36:05|20206.44
22:36:06|20207.97
22:36:07|20206.77
22:36:08|20204.81
22:36:09|20203.9
22:36:10|20202.96
22:36:11|20204.4
22:36:12|20204.4
22:36:13|20202.62
22:36:15|20210.28
22:36:17|20210.07
22:36:17|20210.
22:36:18|20210.
22:36:19|20207.66
22:36:20|20208.24
22:36:21|20208.08
22:36:22|20203.75
22:36:23|20204.78
22:36:24|20210.66
22:36:25|20210.99
22:36:27|20213.34
22:36:28|20211.15
22:36:29|20211.15
22:36:29|20217.58
22:36:31|20214.94
22:36:32|20215.44
22:36:33|20213.88
22:36:34|20214.77
22:36:34|20216.94
22:36:35|20220.86
22:36:38|20218.76
22:36:38|20222.5
22:36:39|20220.02
22:36:40|20223.88
22:36:41|20223.35
22:36:42|20223.34
22:36:43|20223.84
22:36:44|20222.45
22:36:46|20222.12
22:36:47|20223.58
22:36:48|20223.
22:36:49|20222.
22:36:50|20217.95
22:36:50|20222.05
22:36:52|20218.22
22:36:52|20218.19
22:36:54|20222.38
22:36:54|20220.76
22:36:56|20222.9
22:36:56|20222.9
22:36:58|20221.45
22:36:59|20220.95
22:37:00|20222.17
22:37:01|20221.17
22:37:02|20219.9
22:37:03|20221.64
22:37:04|20223.14
22:37:05|20222.21
22:37:06|20222.21
22:37:06|20222.21
22:37:08|20221.46
22:37:09|20219.82
22:37:10|20220.17
22:37:11|20219.07
22:37:11|20222.43
22:37:13|20220.75
22:37:14|20222.22
22:37:15|20220.72
22:37:17|20218.8
22:37:17|20218.
22:37:18|20213.02
22:37:19|20212.59
22:37:20|20218.78
22:37:21|20218.
22:37:22|20217.88
22:37:23|20219.9
22:37:24|20219.49
22:37:25|20220.49
22:37:26|20218.29
22:37:27|20218.29
22:37:29|20219.87
22:37:31|20221.32
22:37:32|20221.32
22:37:33|20219.58
22:37:33|20219.53
22:37:34|20220.94
22:37:35|20218.02
22:37:37|20216.43
22:37:37|20217.49
22:37:39|20215.7
22:37:39|20217.42
22:37:40|20217.67
22:37:41|20217.42
22:37:43|20218.72
22:37:44|20218.15
22:37:45|20217.67
22:37:46|20219.42
22:37:47|20219.04
22:37:48|20219.36
22:37:49|20218.62
22:37:50|20218.98
22:37:52|20217.86
22:37:52|20221.48
22:37:53|20221.84
22:37:54|20224.92
22:37:56|20225.97
22:37:57|20225.92
22:37:58|20224.93
22:37:59|20225.95
22:38:00|20225.99
22:38:01|20225.97
22:38:02|20225.96
22:38:03|20224.89
22:38:04|20228.
22:38:05|20229.3
22:38:06|20227.39
22:38:07|20224.
22:38:08|20225.41
22:38:09|20240.54
22:38:10|20246.21
22:38:11|20247.75
22:38:12|20254.21
22:38:13|20251.22
22:38:14|20245.78
22:38:15|20245.58
22:38:16|20243.42
22:38:17|20248.53
22:38:18|20249.25
22:38:19|20245.02
22:38:20|20244.72
22:38:21|20246.31
22:38:22|20247.01
22:38:23|20249.03
22:38:24|20250.82
22:38:25|20250.53
22:38:26|20249.26
22:38:28|20247.11
22:38:29|20249.41
22:38:30|20247.14
22:38:30|20251.28
22:38:31|20252.22
22:38:32|20250.8
22:38:33|20250.66
22:38:34|20250.67
22:38:35|20250.67
22:38:36|20250.76
22:38:37|20248.74
22:38:38|20245.16
22:38:40|20244.33
22:38:40|20246.42
22:38:41|20246.42
22:38:42|20246.
22:38:43|20249.72
22:38:45|20245.83
22:38:46|20247.93
22:38:47|20245.71
22:38:47|20247.52
22:38:48|20246.48
22:38:49|20245.5
22:38:50|20248.19
22:38:51|20249.
22:38:52|20248.96
22:38:54|20250.26
22:38:55|20250.89
22:38:56|20249.08
22:38:57|20250.82
22:38:58|20248.55
22:39:00|20247.75
22:39:01|20248.64
22:39:01|20252.53
22:39:02|20249.83
22:39:04|20253.06
22:39:05|20250.41
22:39:06|20249.77
22:39:07|20252.
22:39:08|20252.
22:39:09|20254.81
22:39:10|20254.35
22:39:11|20250.78
22:39:12|20252.18
22:39:13|20251.71
22:39:14|20251.37
22:39:15|20255.35
22:39:16|20255.83
22:39:17|20268.29
22:39:19|20265.39
22:39:19|20260.32
22:39:20|20261.27
22:39:22|20258.31
22:39:23|20257.23
22:39:24|20263.
22:39:25|20259.08
22:39:26|20262.88
22:39:27|20261.41
22:39:28|20260.
22:39:30|20268.09
22:39:30|20266.66
22:39:31|20267.74
22:39:33|20266.
22:39:33|20270.4
22:39:35|20269.7
22:39:35|20265.64
22:39:36|20266.62
22:39:37|20266.62
22:39:39|20267.21
22:39:40|20265.68
22:39:40|20267.46
22:39:41|20264.12
22:39:43|20258.75
22:39:43|20261.38
22:39:44|20261.68
22:39:46|20263.11
22:39:46|20262.72
22:39:47|20262.69
22:39:49|20257.36
22:39:50|20257.97
22:39:51|20255.02
22:39:51|20257.74
22:39:52|20260.6
22:39:54|20262.1
22:39:56|20258.58
22:39:56|20257.43
22:39:57|20262.49
22:39:58|20260.18
22:40:00|20263.
22:40:00|20263.44
22:40:01|20266.14
22:40:02|20266.09
22:40:04|20264.83
22:40:05|20266.85
22:40:06|20269.34
22:40:08|20269.
22:40:08|20267.09
22:40:09|20263.
22:40:11|20263.38
22:40:12|20265.09
22:40:12|20267.58
22:40:13|20265.76
22:40:14|20267.01
22:40:15|20268.67
22:40:16|20269.69
22:40:18|20270.84
22:40:19|20273.12
22:40:21|20267.15
22:40:22|20264.96
22:40:22|20263.03
22:40:24|20258.52
22:40:25|20262.02
22:40:26|20261.72
22:40:27|20263.99
22:40:29|20265.77
22:40:29|20266.76
22:40:30|20263.95
22:40:32|20269.71
22:40:32|20268.01
22:40:34|20271.95
22:40:34|20272.45
22:40:35|20272.85
22:40:36|20273.03
22:40:37|20274.7
22:40:38|20274.19
22:40:40|20273.57
22:40:41|20274.54
22:40:42|20275.01
22:40:43|20272.77
22:40:44|20275.15
22:40:45|20273.8
22:40:46|20273.58
22:40:48|20269.31
22:40:49|20272.
22:40:49|20273.17
22:40:50|20274.44
22:40:51|20277.25
22:40:52|20276.05
22:40:53|20276.37
22:40:54|20275.49
22:40:55|20272.95
22:40:57|20270.96
22:40:57|20271.75
22:40:58|20272.72
22:40:59|20276.
22:41:01|20273.75
22:41:02|20274.01
22:41:04|20272.76
22:41:05|20268.07
22:41:06|20286.09
22:41:07|20294.07
22:41:08|20287.52
22:41:09|20290.5
22:41:10|20294.52
22:41:12|20297.82
22:41:12|20298.11
22:41:13|20292.41
22:41:14|20280.39
22:41:16|20283.57
22:41:17|20290.28
22:41:18|20287.52
22:41:19|20289.49
22:41:20|20291.82
22:41:21|20292.58
22:41:22|20291.78
22:41:23|20288.69
22:41:24|20292.34
22:41:25|20292.34
22:41:26|20288.28
22:41:27|20292.2
22:41:28|20307.3
22:41:29|20310.38
22:41:30|20303.11
22:41:31|20294.91
22:41:32|20290.65
22:41:33|20289.62
22:41:34|20293.26
22:41:35|20293.98
22:41:36|20293.27
22:41:37|20295.08
22:41:38|20291.38
22:41:39|20293.27
22:41:40|20292.04
22:41:41|20292.33
22:41:42|20297.04
22:41:43|20296.35
22:41:44|20308.89
22:41:45|20300.93
22:41:46|20303.43
22:41:47|20301.7
22:41:48|20302.3
22:41:49|20301.4
22:41:50|20301.66
22:41:51|20302.69
22:41:52|20309.14
22:41:53|20306.46
22:41:54|20308.14
22:41:55|20310.92
22:41:57|20312.89
22:41:58|20315.19
22:41:59|20313.63
22:42:00|20310.45
22:42:02|20317.14
22:42:03|20317.38
22:42:04|20321.56
22:42:05|20316.77
22:42:06|20314.4
22:42:07|20310.5
22:42:08|20309.45
22:42:09|20307.08
22:42:10|20300.7
22:42:11|20299.31
22:42:12|20295.01
22:42:13|20295.15
22:42:15|20292.49
22:42:15|20294.36
22:42:16|20294.11
22:42:18|20290.01
22:42:18|20290.35
22:42:20|20293.8
22:42:21|20290.56
22:42:22|20294.59
22:42:23|20296.64
22:42:24|20295.82
22:42:25|20295.14
22:42:26|20296.
22:42:28|20298.85
22:42:28|20300.95
22:42:30|20297.28
22:42:31|20299.94
22:42:32|20302.84
22:42:33|20303.35
22:42:34|20304.23
22:42:35|20305.72
22:42:36|20309.51
22:42:37|20308.47
22:42:39|20308.05
22:42:39|20311.29
22:42:40|20317.88
22:42:41|20313.14
22:42:42|20322.
22:42:43|20321.63
22:42:44|20318.75
22:42:45|20321.36
22:42:46|20318.9
22:42:47|20319.77
22:42:48|20318.07
22:42:50|20321.3
22:42:51|20319.28
22:42:51|20317.41
22:42:53|20317.41
22:42:54|20316.45
22:42:55|20314.89
22:42:56|20316.06
22:42:57|20316.33
22:42:58|20316.94
22:42:59|20321.88
22:43:00|20318.31
22:43:01|20322.01
22:43:02|20322.87
22:43:04|20322.25
22:43:05|20325.43
22:43:06|20323.66
22:43:06|20324.91
22:43:07|20324.
22:43:09|20320.78
22:43:10|20322.12
22:43:11|20322.79
22:43:12|20318.75
22:43:13|20323.62
22:43:14|20320.9
22:43:15|20320.9
22:43:16|20328.21
22:43:17|20326.07
22:43:18|20324.53
22:43:19|20324.6
22:43:20|20326.91
22:43:22|20324.99
22:43:22|20325.49
22:43:24|20325.02
22:43:25|20328.
22:43:26|20326.
22:43:27|20326.64
22:43:27|20325.37
22:43:28|20328.
22:43:29|20330.04
22:43:30|20332.93
22:43:31|20340.69
22:43:32|20343.99
22:43:34|20338.26
22:43:35|20337.49
22:43:36|20335.42
22:43:37|20335.13
22:43:38|20338.46
22:43:39|20339.87
22:43:40|20339.06
22:43:41|20338.43
22:43:42|20335.56
22:43:43|20336.27
22:43:44|20337.28
22:43:45|20339.94
22:43:46|20337.98
22:43:47|20340.01
22:43:48|20338.88
22:43:49|20343.53
22:43:50|20341.09
22:43:51|20339.49
22:43:52|20341.13
22:43:53|20338.72
22:43:54|20340.08
22:43:55|20336.
22:43:56|20335.94
22:43:57|20337.9
22:43:58|20336.9
22:43:59|20337.36
22:44:00|20335.85
22:44:01|20333.45
22:44:02|20335.69
22:44:03|20336.
22:44:04|20331.79
22:44:05|20331.11
22:44:06|20333.17
22:44:07|20334.77
22:44:09|20333.85
22:44:10|20336.01
22:44:10|20335.78
22:44:12|20336.63
22:44:13|20339.64
22:44:13|20337.94
22:44:15|20332.17
22:44:16|20328.98
22:44:17|20329.75
22:44:18|20324.54
22:44:19|20330.
22:44:20|20326.01
22:44:21|20323.52
22:44:22|20325.58
22:44:23|20327.38
22:44:24|20326.35
22:44:25|20325.81
22:44:26|20322.85
22:44:27|20323.98
22:44:28|20320.01
22:44:29|20320.
22:44:30|20321.02
22:44:31|20320.78
22:44:32|20323.58
22:44:33|20324.08
22:44:34|20323.36
22:44:35|20323.08
22:44:36|20318.26
22:44:38|20315.02
22:44:38|20315.96
22:44:39|20312.91
22:44:40|20313.07
22:44:41|20317.69
22:44:42|20315.49
22:44:43|20316.82
22:44:44|20316.01
22:44:46|20314.71
22:44:46|20319.24
22:44:47|20316.95
22:44:48|20316.95
22:44:49|20314.92
22:44:51|20317.01
22:44:51|20313.13
22:44:53|20322.54
22:44:54|20326.18
22:44:54|20326.
22:44:56|20324.22
22:44:56|20324.
22:44:57|20323.99
22:44:58|20321.7
22:44:59|20322.22
22:45:01|20324.85
22:45:02|20326.35
22:45:02|20328.43
22:45:04|20333.5
22:45:05|20338.89
22:45:05|20340.14
22:45:07|20333.5
22:45:09|20337.53
22:45:09|20336.77
22:45:10|20338.39
22:45:11|20338.23
22:45:13|20339.29
22:45:13|20338.27
22:45:14|20339.57
22:45:16|20338.45
22:45:17|20342.25
22:45:18|20345.97
22:45:19|20345.09
22:45:20|20345.15
22:45:21|20347.3
22:45:22|20345.9
22:45:23|20343.08
22:45:24|20342.08
22:45:25|20337.94
22:45:26|20335.92
22:45:27|20339.25
22:45:28|20337.53
22:45:29|20337.48
22:45:30|20337.19
22:45:31|20340.
22:45:32|20338.07
22:45:33|20338.73
22:45:34|20342.58
22:45:35|20340.65
22:45:36|20339.84
22:45:37|20342.54
22:45:38|20340.51
22:45:39|20340.06
22:45:41|20334.
22:45:41|20336.
22:45:43|20334.19
22:45:43|20334.19
22:45:44|20331.28
22:45:45|20333.72
22:45:46|20333.85
22:45:47|20332.07
22:45:49|20332.26
22:45:49|20330.76
22:45:50|20328.78
22:45:51|20322.58
22:45:52|20324.5
22:45:53|20319.6
22:45:54|20317.92
22:45:55|20318.71
22:45:56|20314.82
22:45:57|20313.53
22:45:59|20317.98
22:45:59|20318.21
22:46:00|20316.
22:46:01|20317.38
22:46:03|20319.16
22:46:04|20317.26
22:46:05|20314.01
22:46:06|20314.01
22:46:07|20315.99
22:46:08|20312.28
22:46:09|20310.03
22:46:11|20313.59
22:46:12|20312.48
22:46:13|20311.92
22:46:14|20304.89
22:46:15|20303.11
22:46:17|20300.46
22:46:17|20298.29
22:46:18|20300.04
22:46:20|20301.04
22:46:22|20302.37
22:46:22|20297.61
22:46:23|20299.45
22:46:24|20296.37
22:46:25|20300.
22:46:26|20301.76
22:46:27|20304.68
22:46:28|20305.81
22:46:29|20302.55
22:46:30|20302.55
22:46:31|20305.27
22:46:32|20306.
22:46:34|20306.
22:46:34|20305.99
22:46:35|20305.09
22:46:37|20312.44
22:46:38|20307.3
22:46:38|20309.06
22:46:40|20310.18
22:46:40|20309.88
22:46:42|20308.01
22:46:42|20309.2
22:46:43|20308.54
22:46:44|20307.75
22:46:47|20308.54
22:46:47|20309.57
22:46:48|20310.39
22:46:49|20310.99
22:46:51|20312.27
22:46:51|20313.01
22:46:53|20312.65
22:46:54|20314.
22:46:56|20316.69
22:46:56|20315.26
22:46:57|20313.07
22:46:58|20313.71
22:47:00|20311.6
22:47:02|20315.76
22:47:03|20316.66
22:47:05|20317.53
22:47:05|20319.59
22:47:06|20329.02
22:47:07|20334.48
22:47:08|20334.84
22:47:09|20332.
22:47:10|20331.44
22:47:11|20332.89
22:47:13|20328.34
22:47:14|20330.37
22:47:15|20329.66
22:47:16|20330.44
22:47:16|20331.48
22:47:18|20331.43
22:47:19|20330.47
22:47:19|20331.23
22:47:20|20330.2
22:47:21|20329.68
22:47:22|20331.78
22:47:23|20331.4
22:47:24|20331.63
22:47:26|20331.99
22:47:27|20329.99
22:47:27|20329.68
22:47:28|20332.
22:47:30|20331.99
22:47:31|20334.24
22:47:31|20332.82
22:47:32|20340.05
22:47:35|20348.9
22:47:35|20346.8
22:47:36|20346.18
22:47:37|20346.28
22:47:38|20349.78
22:47:39|20345.84
22:47:40|20346.
22:47:41|20344.47
22:47:42|20348.47
22:47:43|20348.55
22:47:44|20348.1
22:47:45|20347.59
22:47:46|20346.56
22:47:47|20343.85
22:47:48|20342.57
22:47:49|20344.86
22:47:50|20345.99
22:47:51|20342.13
22:47:53|20344.99
22:47:54|20343.46
22:47:55|20343.44
22:47:56|20342.74
22:47:58|20337.6
22:47:58|20351.94
22:47:59|20347.05
22:48:00|20334.
22:48:01|20336.8
22:48:03|20331.98
22:48:03|20327.07
22:48:06|20327.62
22:48:06|20326.6
22:48:07|20328.22
22:48:08|20331.73
22:48:09|20333.82
22:48:10|20334.
22:48:11|20336.03
22:48:13|20336.
22:48:14|20336.11
22:48:15|20339.31
22:48:15|20355.2
22:48:17|20349.88
22:48:18|20352.74
22:48:19|20361.21
22:48:19|20357.68
22:48:21|20361.35
22:48:21|20363.9
22:48:22|20359.18
22:48:24|20358.99
22:48:26|20356.
22:48:26|20357.1
22:48:27|20352.
22:48:28|20351.98
22:48:29|20350.81
22:48:30|20347.5
22:48:31|20351.1
22:48:32|20355.95
22:48:33|20356.29
22:48:34|20357.54
22:48:35|20355.05
22:48:36|20354.17
22:48:37|20354.86
22:48:38|20354.7
22:48:39|20350.82
22:48:40|20350.51
22:48:41|20350.6
22:48:42|20350.02
22:48:44|20351.34
22:48:45|20352.98
22:48:46|20353.07
22:48:46|20353.06
22:48:49|20347.71
22:48:49|20349.6
22:48:50|20349.63
22:48:51|20349.78
22:48:52|20346.02
22:48:53|20351.45
22:48:54|20353.27
22:48:55|20351.98
22:48:56|20353.41
22:48:57|20350.
22:48:58|20348.69
22:48:59|20349.37
22:49:00|20348.04
22:49:02|20346.46
22:49:03|20349.91
22:49:03|20350.49
22:49:05|20350.49
22:49:07|20349.11
22:49:08|20353.14
22:49:09|20355.86
22:49:10|20352.66
22:49:11|20354.62
22:49:12|20352.65
22:49:14|20354.
22:49:14|20360.99
22:49:15|20357.38
22:49:16|20353.89
22:49:17|20354.5
22:49:18|20354.58
22:49:19|20356.72
22:49:20|20355.33
22:49:21|20356.
22:49:22|20354.12
22:49:23|20356.78
22:49:24|20356.38
22:49:25|20359.06
22:49:26|20358.18
22:49:27|20361.98
22:49:28|20360.72
22:49:29|20360.87
22:49:30|20364.01
22:49:31|20361.63
22:49:32|20360.27
22:49:33|20363.93
22:49:34|20360.87
22:49:35|20360.89
22:49:36|20362.81
22:49:37|20360.87
22:49:38|20360.95
22:49:39|20358.06
22:49:40|20362.
22:49:41|20360.43
22:49:42|20363.25
22:49:43|20362.32
22:49:44|20361.31
22:49:45|20363.05
22:49:46|20364.03
22:49:47|20362.47
22:49:48|20364.46
22:49:49|20362.79
22:49:51|20363.23
22:49:52|20362.
22:49:52|20363.17
22:49:53|20360.
22:49:56|20356.94
22:49:56|20360.58
22:49:57|20359.82
22:49:58|20361.99
22:49:59|20362.01
22:50:00|20361.72
22:50:01|20362.38
22:50:02|20362.77
22:50:03|20362.77
22:50:04|20360.58
22:50:05|20360.29
22:50:06|20359.16
22:50:07|20358.99
22:50:08|20355.98
22:50:09|20356.
22:50:11|20356.
22:50:11|20351.33
22:50:13|20351.16
22:50:15|20347.92
22:50:15|20347.92
22:50:16|20347.53
22:50:17|20347.15
22:50:18|20348.18
22:50:20|20351.76
22:50:22|20354.18
22:50:22|20361.05
22:50:23|20358.36
22:50:24|20362.32
22:50:25|20363.36
22:50:26|20363.97
22:50:27|20363.92
22:50:28|20363.48
22:50:29|20360.26
22:50:30|20361.27
22:50:31|20358.43
22:50:32|20364.02
22:50:33|20362.67
22:50:34|20363.2
22:50:35|20362.68
22:50:36|20368.76
22:50:37|20383.37
22:50:38|20379.73
22:50:39|20369.22
22:50:40|20369.59
22:50:41|20368.51
22:50:42|20370.83
22:50:43|20370.48
22:50:44|20372.53
22:50:45|20373.51
22:50:46|20372.83
22:50:47|20372.5
22:50:48|20369.31
22:50:49|20367.59
22:50:50|20371.67
22:50:51|20369.64
22:50:52|20369.46
22:50:54|20373.13
22:50:55|20371.59
22:50:56|20373.9
22:50:57|20372.01
22:50:57|20371.93
22:50:59|20370.97
22:51:00|20372.79
22:51:00|20371.76
22:51:02|20370.62
22:51:03|20367.47
22:51:05|20367.8
22:51:05|20369.41
22:51:06|20366.35
22:51:08|20370.
22:51:09|20369.98
22:51:10|20366.71
22:51:10|20373.18
22:51:12|20375.2
22:51:12|20375.97
22:51:14|20374.01
22:51:16|20374.13
22:51:17|20376.44
22:51:18|20374.63
22:51:18|20375.42
22:51:19|20378.06
22:51:20|20376.72
22:51:22|20378.7
22:51:23|20377.99
22:51:24|20376.39
22:51:25|20376.09
22:51:25|20379.98
22:51:26|20377.97
22:51:28|20374.95
22:51:29|20375.95
22:51:29|20376.29
22:51:31|20376.78
22:51:32|20376.87
22:51:32|20376.
22:51:34|20376.38
22:51:35|20375.01
22:51:36|20372.11
22:51:37|20373.99
22:51:38|20372.27
22:51:39|20369.32
22:51:40|20370.02
22:51:41|20371.25
22:51:42|20370.44
22:51:43|20366.49
22:51:44|20369.19
22:51:45|20369.6
22:51:47|20368.9
22:51:47|20366.02
22:51:48|20374.
22:51:50|20376.65
22:51:52|20390.5
22:51:52|20389.98
22:51:53|20387.24
22:51:55|20384.
22:51:56|20382.77
22:51:57|20381.98
22:51:58|20373.61
22:51:59|20377.05
22:52:00|20377.15
22:52:01|20376.24
22:52:02|20372.38
22:52:03|20379.75
22:52:04|20377.56
22:52:05|20377.42
22:52:06|20380.48
22:52:07|20385.28
22:52:09|20383.06
22:52:10|20384.29
22:52:11|20384.
22:52:12|20384.
22:52:13|20380.37
22:52:14|20380.82
22:52:15|20381.71
22:52:15|20380.45
22:52:17|20380.55
22:52:18|20381.81
22:52:19|20385.54
22:52:21|20383.12
22:52:21|20385.63
22:52:22|20382.72
22:52:23|20382.72
22:52:24|20386.35
22:52:25|20386.35
22:52:26|20386.51
22:52:27|20385.43
22:52:28|20385.92
22:52:29|20385.54
22:52:30|20382.87
22:52:31|20379.86
22:52:33|20381.68
22:52:34|20379.25
22:52:35|20379.49
22:52:36|20379.92
22:52:37|20380.32
22:52:39|20378.
22:52:39|20379.12
22:52:41|20379.19
22:52:41|20374.26
22:52:43|20376.52
22:52:43|20377.99
22:52:45|20374.82
22:52:45|20376.53
22:52:46|20376.01
22:52:47|20378.74
22:52:49|20376.17
22:52:51|20376.23
22:52:51|20376.
22:52:52|20376.
22:52:54|20373.4
22:52:54|20372.
22:52:55|20375.
22:52:57|20371.53
22:52:59|20371.55
22:52:59|20371.53
22:53:01|20373.78
22:53:03|20370.25
22:53:03|20366.73
22:53:05|20364.42
22:53:05|20364.01
22:53:07|20359.41
22:53:07|20366.4
22:53:09|20359.51
22:53:10|20359.18
22:53:11|20354.86
22:53:12|20352.37
22:53:13|20351.17
22:53:14|20352.41
22:53:15|20351.62
22:53:16|20350.95
22:53:17|20350.
22:53:18|20349.21
22:53:19|20351.76
22:53:20|20356.47
22:53:21|20360.21
22:53:22|20358.8
22:53:23|20358.85
22:53:24|20357.09
22:53:25|20357.09
22:53:27|20354.69
22:53:27|20356.96
22:53:29|20352.36
22:53:29|20352.69
22:53:30|20353.24
22:53:31|20353.12
22:53:32|20353.04
22:53:34|20351.25
22:53:34|20350.18
22:53:35|20352.37
22:53:36|20352.05
22:53:37|20351.78
22:53:39|20351.54
22:53:39|20346.57
22:53:40|20348.61
22:53:42|20343.16
22:53:43|20340.52
22:53:43|20339.
22:53:44|20337.07
22:53:45|20340.
22:53:46|20339.95
22:53:47|20343.87
22:53:49|20345.46
22:53:50|20343.31
22:53:51|20342.12
22:53:52|20341.22
22:53:54|20340.47
22:53:54|20341.69
22:53:55|20344.17
22:53:56|20345.99
22:53:58|20341.81
22:53:58|20343.31
22:53:59|20343.68
22:54:00|20339.69
22:54:02|20340.8
22:54:03|20342.46
22:54:04|20342.44
22:54:06|20339.89
22:54:06|20341.68
22:54:08|20343.23
22:54:09|20344.92
22:54:10|20342.52
22:54:11|20342.53
22:54:12|20340.76
22:54:13|20339.91
22:54:14|20338.39
22:54:15|20335.78
22:54:16|20337.8
22:54:17|20334.45
22:54:18|20336.44
22:54:19|20335.01
22:54:20|20336.
22:54:21|20334.
22:54:22|20333.57
22:54:23|20332.
22:54:24|20331.04
22:54:25|20331.62
22:54:26|20330.88
22:54:27|20329.93
22:54:28|20333.78
22:54:29|20335.99
22:54:30|20334.92
22:54:31|20333.89
22:54:32|20335.93
22:54:33|20334.8
22:54:34|20333.95
22:54:35|20333.41
22:54:36|20332.
22:54:37|20332.61
22:54:38|20334.09
22:54:39|20334.93
22:54:40|20330.52
22:54:41|20330.52
22:54:42|20330.01
22:54:43|20331.92
22:54:44|20330.
22:54:46|20331.56
22:54:46|20332.99
22:54:48|20325.48
22:54:49|20323.17
22:54:50|20324.89
22:54:51|20324.37
22:54:52|20323.35
22:54:53|20324.86
22:54:54|20323.26
22:54:55|20324.74
22:54:57|20323.55
22:54:58|20322.52
22:54:59|20322.23
22:54:59|20322.78
22:55:00|20324.99
22:55:01|20321.84
22:55:02|20321.21
22:55:04|20315.
22:55:06|20309.07
22:55:06|20312.85
22:55:08|20312.19
22:55:09|20311.73
22:55:10|20308.88
22:55:11|20304.39
22:55:12|20300.78
22:55:13|20295.95
22:55:14|20299.32
22:55:15|20300.06
22:55:16|20301.85
22:55:18|20300.78
22:55:18|20302.15
22:55:20|20303.36
22:55:20|20306.94
22:55:22|20310.51
22:55:24|20310.19
22:55:25|20311.46
22:55:25|20311.61
22:55:26|20313.82
22:55:27|20316.58
22:55:28|20314.
22:55:29|20316.96
22:55:31|20316.96
22:55:31|20315.8
22:55:32|20317.76
22:55:33|20320.43
22:55:35|20314.49
22:55:35|20314.29
22:55:37|20316.24
22:55:38|20313.42
22:55:40|20312.82
22:55:40|20308.35
22:55:42|20311.59
22:55:43|20311.57
22:55:44|20315.28
22:55:45|20312.43
22:55:46|20315.44
22:55:47|20315.24
22:55:48|20315.83
22:55:49|20316.44
22:55:50|20318.27
22:55:52|20319.23
22:55:52|20324.26
22:55:53|20322.98
22:55:54|20322.88
22:55:56|20327.39
22:55:57|20329.06
22:55:58|20328.47
22:55:59|20330.88
22:56:00|20327.67
22:56:01|20329.48
22:56:02|20328.17
22:56:03|20331.7
22:56:04|20339.04
22:56:05|20337.77
22:56:06|20338.83
22:56:07|20337.32
22:56:08|20338.01
22:56:09|20337.79
22:56:11|20335.92
22:56:11|20336.2
22:56:14|20337.67
22:56:15|20334.92
22:56:16|20334.26
22:56:17|20334.26
22:56:17|20337.67
22:56:19|20337.28
22:56:19|20333.
22:56:21|20334.67
22:56:23|20334.92
22:56:23|20334.7
22:56:24|20335.66
22:56:25|20334.97
22:56:26|20335.61
22:56:27|20332.88
22:56:28|20333.57
22:56:30|20332.5
22:56:31|20331.51
22:56:32|20333.97
22:56:33|20331.79
22:56:35|20331.8
22:56:35|20332.39
22:56:36|20334.
22:56:37|20335.03
22:56:38|20334.03
22:56:39|20331.31
22:56:40|20333.96
22:56:41|20332.32
22:56:42|20332.74
22:56:43|20333.25
22:56:44|20332.52
22:56:45|20333.41
22:56:46|20332.99
22:56:47|20333.46
22:56:48|20315.01
22:56:49|20314.02
22:56:51|20315.11
22:56:51|20308.
22:56:53|20308.76
22:56:54|20307.77
22:56:55|20312.
22:56:56|20311.64
22:56:58|20314.03
22:56:58|20316.05
22:56:59|20316.03
22:57:01|20314.53
22:57:03|20313.41
22:57:04|20310.5
22:57:05|20310.1
22:57:06|20309.17
22:57:08|20309.99
22:57:08|20309.47
22:57:09|20309.47
22:57:10|20311.47
22:57:11|20311.45
22:57:13|20313.3
22:57:14|20316.94
22:57:15|20314.97
22:57:16|20309.59
22:57:17|20313.06
22:57:19|20300.93
22:57:19|20300.1
22:57:21|20299.39
22:57:23|20298.74
22:57:23|20297.97
22:57:24|20296.54
22:57:25|20297.61
22:57:27|20296.03
22:57:28|20301.05
22:57:29|20300.57
22:57:30|20300.54
22:57:30|20303.32
22:57:32|20300.54
22:57:33|20299.96
22:57:34|20299.59
22:57:35|20302.21
22:57:36|20302.22
22:57:36|20303.16
22:57:38|20303.2
22:57:39|20303.25
22:57:40|20302.02
22:57:41|20301.93
22:57:42|20294.99
22:57:43|20292.01
22:57:44|20290.43
22:57:44|20292.03
22:57:46|20293.1
22:57:47|20293.83
22:57:48|20293.83
22:57:49|20295.86
22:57:50|20290.77
22:57:51|20292.71
22:57:53|20293.28
22:57:54|20281.25
22:57:54|20281.28
22:57:55|20282.02
22:57:57|20287.99
22:57:57|20288.9
22:58:00|20290.61
22:58:00|20294.66
22:58:01|20291.43
22:58:02|20294.78
22:58:03|20296.93
22:58:04|20296.14
22:58:05|20294.58
22:58:06|20289.58
22:58:07|20286.8
22:58:08|20285.04
22:58:09|20284.35
22:58:10|20290.97
22:58:11|20290.88
22:58:12|20291.
22:58:13|20291.18
22:58:14|20290.97
22:58:15|20290.89
22:58:16|20291.59
22:58:17|20294.06
22:58:18|20290.55
22:58:19|20290.24
22:58:20|20291.48
22:58:22|20290.15
22:58:22|20289.71
22:58:23|20290.45
22:58:24|20286.2
22:58:25|20289.36
22:58:27|20286.39
22:58:27|20295.14
22:58:28|20292.7
22:58:29|20293.31
22:58:30|20293.26
22:58:31|20293.25
22:58:32|20294.55
22:58:33|20294.55
22:58:34|20295.16
22:58:35|20295.17
22:58:37|20292.63
22:58:38|20292.7
22:58:39|20295.13
22:58:40|20296.8
22:58:41|20298.1
22:58:41|20298.54
22:58:43|20300.92
22:58:44|20296.15
22:58:44|20298.34
22:58:46|20297.53
22:58:47|20297.32
22:58:48|20295.4
22:58:48|20293.01
22:58:50|20299.71
22:58:51|20298.23
22:58:51|20298.59
22:58:52|20297.88
22:58:55|20296.94
22:58:56|20296.66
22:58:56|20296.03
22:58:57|20295.96
22:58:58|20295.61
22:59:00|20295.61
22:59:01|20301.99
22:59:02|20298.76
22:59:03|20298.01
22:59:04|20303.03
22:59:05|20301.11
22:59:07|20297.82
22:59:07|20297.85
22:59:08|20297.85
22:59:09|20299.94
22:59:10|20301.63
22:59:11|20299.93
22:59:12|20300.08
22:59:13|20302.
22:59:14|20301.53
22:59:15|20301.53
22:59:16|20301.27
22:59:17|20301.78
22:59:18|20301.93
22:59:19|20300.23
22:59:21|20300.91
22:59:22|20298.97
22:59:23|20301.23
22:59:23|20299.36
22:59:24|20301.73
22:59:26|20302.04
22:59:27|20302.04
22:59:28|20300.38
22:59:29|20295.63
22:59:30|20295.01
22:59:31|20292.33
22:59:32|20291.
22:59:33|20290.82
22:59:34|20291.01
22:59:34|20294.36
22:59:35|20295.46
22:59:36|20292.66
22:59:37|20295.13
22:59:38|20292.7
22:59:39|20291.62
22:59:40|20293.22
22:59:41|20293.22
22:59:43|20293.38
22:59:44|20292.69
22:59:45|20291.47
22:59:46|20289.21
22:59:47|20292.36
22:59:48|20292.27
22:59:49|20292.27
22:59:50|20293.76
22:59:51|20293.8
22:59:51|20294.
22:59:53|20294.26
22:59:55|20295.16
22:59:56|20294.94
22:59:57|20297.
22:59:59|20297.06
22:59:59|20301.5
23:00:00|20297.78
23:00:01|20296.26
23:00:02|20297.02
23:00:04|20295.96
23:00:05|20297.42
23:00:07|20296.98
23:00:07|20297.15
23:00:08|20295.91
23:00:09|20296.05
23:00:10|20294.9
23:00:11|20293.3
23:00:12|20292.98
23:00:13|20294.02
23:00:15|20294.72
23:00:16|20292.88
23:00:17|20297.83
23:00:17|20293.07
23:00:18|20288.99
23:00:20|20289.
23:00:21|20291.08
23:00:21|20289.33
23:00:22|20289.99
23:00:23|20288.91
23:00:25|20291.47
23:00:26|20293.84
23:00:27|20293.57
23:00:28|20294.19
23:00:28|20295.99
23:00:30|20294.51
23:00:31|20293.32
23:00:31|20297.43
23:00:32|20299.07
23:00:34|20300.28
23:00:35|20302.5
23:00:36|20302.54
23:00:37|20301.51
23:00:38|20302.02
23:00:39|20301.1
23:00:39|20300.2
23:00:41|20301.9
23:00:41|20304.29
23:00:43|20304.52
23:00:44|20305.36
23:00:45|20305.49
23:00:45|20305.14
23:00:46|20306.48
23:00:49|20304.36
23:00:49|20306.68
23:00:50|20306.
23:00:51|20309.68
23:00:52|20309.98
23:00:53|20307.32
23:00:55|20304.01
23:00:55|20303.93
23:00:57|20305.57
23:00:58|20306.43
23:01:00|20305.62
23:01:01|20305.11
23:01:03|20301.11
23:01:03|20302.76
23:01:04|20299.09
23:01:05|20298.69
23:01:06|20298.31
23:01:08|20296.83
23:01:10|20295.4
23:01:10|20296.1
23:01:11|20292.59
23:01:12|20294.19
23:01:13|20294.07
23:01:14|20296.
23:01:15|20296.13
23:01:16|20294.
23:01:17|20303.25
23:01:18|20305.
23:01:20|20299.86
23:01:21|20303.53
23:01:22|20305.6
23:01:23|20303.54
23:01:23|20303.37
23:01:24|20305.01
23:01:26|20304.34
23:01:27|20301.68
23:01:28|20304.31
23:01:29|20307.03
23:01:30|20305.49
23:01:30|20304.01
23:01:32|20301.56
23:01:32|20303.45
23:01:34|20303.15
23:01:35|20302.11
23:01:36|20302.91
23:01:37|20301.41
23:01:37|20304.
23:01:38|20302.93
23:01:40|20302.73
23:01:40|20301.57
23:01:42|20303.46
23:01:43|20299.94
23:01:44|20296.21
23:01:44|20299.27
23:01:45|20299.24
23:01:46|20295.74
23:01:48|20291.93
23:01:49|20293.68
23:01:49|20291.88
23:01:51|20292.4
23:01:51|20292.27
23:01:53|20294.61
23:01:54|20295.92
23:01:55|20291.02
23:01:57|20305.83
23:01:57|20306.9
23:01:58|20304.04
23:02:00|20305.26
23:02:01|20305.7
23:02:02|20305.63
23:02:04|20305.17
23:02:04|20303.61
23:02:06|20305.15
23:02:06|20302.67
23:02:07|20305.11
23:02:08|20298.
23:02:10|20302.02
23:02:10|20297.99
23:02:12|20296.01
23:02:13|20298.
23:02:14|20297.52
23:02:15|20304.84
23:02:16|20298.88
23:02:17|20297.5
23:02:18|20296.79
23:02:19|20301.35
23:02:19|20303.48
23:02:21|20300.71
23:02:22|20299.41
23:02:23|20301.19
23:02:24|20302.21
23:02:25|20301.86
23:02:26|20299.99
23:02:27|20299.47
23:02:28|20298.45
23:02:29|20298.67
23:02:30|20300.76
23:02:31|20302.03
23:02:31|20305.22
23:02:32|20301.07
23:02:34|20301.07
23:02:35|20301.26
23:02:36|20304.03
23:02:37|20301.76
23:02:38|20303.01
23:02:39|20308.49
23:02:40|20308.23
23:02:41|20306.59
23:02:42|20308.68
23:02:43|20308.44
23:02:44|20306.01
23:02:44|20303.78
23:02:45|20304.72
23:02:47|20306.28
23:02:47|20305.85
23:02:49|20303.2
23:02:49|20302.52
23:02:50|20305.64
23:02:52|20301.01
23:02:52|20301.6
23:02:54|20306.
23:02:54|20306.
23:02:55|20308.23
23:02:58|20304.01
23:02:59|20305.31
23:03:01|20306.
23:03:02|20306.31
23:03:03|20306.32
23:03:04|20303.22
23:03:05|20311.16
23:03:07|20311.63
23:03:07|20311.72
23:03:08|20309.2
23:03:09|20314.99
23:03:10|20312.05
23:03:11|20312.15
23:03:12|20312.56
23:03:13|20311.18
23:03:14|20309.63
23:03:16|20311.48
23:03:16|20309.43
23:03:18|20311.28
23:03:19|20311.23
23:03:19|20310.91
23:03:21|20310.
23:03:22|20310.74
23:03:23|20312.12
23:03:24|20313.03
23:03:24|20311.05
23:03:26|20309.88
23:03:27|20309.42
23:03:27|20309.49
23:03:29|20309.35
23:03:30|20311.09
23:03:31|20310.88
23:03:32|20308.02
23:03:32|20309.32
23:03:33|20309.47
23:03:35|20308.87
23:03:36|20306.59
23:03:37|20305.88
23:03:38|20306.84
23:03:39|20308.15
23:03:40|20310.55
23:03:41|20308.84
23:03:41|20307.47
23:03:42|20306.
23:03:44|20308.19
23:03:45|20306.32
23:03:46|20307.14
23:03:47|20307.14
23:03:48|20304.98
23:03:48|20306.34
23:03:50|20306.34
23:03:51|20305.51
23:03:52|20306.34
23:03:52|20306.34
23:03:54|20304.15
23:03:55|20305.85
23:03:56|20305.18
23:03:57|20298.88
23:03:59|20295.
23:04:00|20297.51
23:04:02|20300.54
23:04:03|20300.03
23:04:03|20300.03
23:04:06|20304.
23:04:06|20304.49
23:04:07|20306.87
23:04:08|20306.64
23:04:09|20305.35
23:04:10|20305.76
23:04:11|20304.05
23:04:13|20302.29
23:04:14|20303.9
23:04:15|20302.44
23:04:16|20302.69
23:04:16|20306.48
23:04:17|20311.06
23:04:19|20309.38
23:04:21|20309.68
23:04:21|20309.83
23:04:22|20310.96
23:04:23|20309.54
23:04:24|20309.44
23:04:25|20309.21
23:04:26|20309.08
23:04:27|20308.8
23:04:28|20310.94
23:04:29|20309.24
23:04:30|20305.03
23:04:31|20306.93
23:04:32|20306.87
23:04:34|20307.36
23:04:36|20308.08
23:04:36|20308.24
23:04:37|20307.03
23:04:38|20306.72
23:04:39|20306.62
23:04:40|20305.85
23:04:41|20305.78
23:04:42|20305.33
23:04:43|20308.31
23:04:44|20307.36
23:04:45|20306.99
23:04:46|20308.57
23:04:47|20307.82
23:04:48|20306.89
23:04:49|20308.96
23:04:50|20307.06
23:04:51|20307.61
23:04:52|20308.96
23:04:53|20307.77
23:04:54|20310.
23:04:55|20308.71
23:04:56|20308.69
23:04:57|20307.35
23:04:58|20303.41
23:04:59|20302.03
23:05:01|20300.8
23:05:02|20302.27
23:05:03|20298.82
23:05:03|20296.96
23:05:06|20298.16
23:05:07|20298.16
23:05:09|20299.07
23:05:09|20298.33
23:05:10|20298.49
23:05:11|20299.08
23:05:12|20299.9
23:05:13|20300.
23:05:14|20291.44
23:05:15|20290.44
23:05:16|20290.44
23:05:17|20291.38
23:05:18|20293.96
23:05:19|20293.98
23:05:21|20291.52
23:05:22|20292.64
23:05:22|20292.87
23:05:24|20293.98
23:05:25|20293.07
23:05:26|20293.06
23:05:27|20295.47
23:05:28|20295.99
23:05:29|20292.98
23:05:30|20292.98
23:05:31|20293.97
23:05:32|20293.42
23:05:33|20294.
23:05:34|20293.81
23:05:35|20292.36
23:05:36|20292.22
23:05:37|20292.04
23:05:38|20292.75
23:05:38|20292.9
23:05:41|20295.
23:05:41|20294.44
23:05:42|20293.03
23:05:43|20294.58
23:05:45|20294.59
23:05:46|20292.95
23:05:46|20294.5
23:05:47|20293.76
23:05:49|20294.23
23:05:49|20295.28
23:05:50|20293.08
23:05:52|20291.17
23:05:53|20292.09
23:05:53|20292.75
23:05:55|20292.75
23:05:55|20294.17
23:05:57|20293.91
23:05:58|20294.35
23:05:59|20294.07
23:06:01|20295.56
23:06:01|20296.3
23:06:02|20295.49
23:06:04|20295.4
23:06:05|20296.
23:06:06|20295.66
23:06:07|20296.35
23:06:08|20296.86
23:06:09|20297.52
23:06:10|20297.09
23:06:11|20297.09
23:06:12|20299.35
23:06:13|20301.17
23:06:15|20299.98
23:06:16|20300.53
23:06:17|20298.98
23:06:18|20303.98
23:06:19|20301.35
23:06:20|20299.95
23:06:21|20300.38
23:06:22|20299.85
23:06:23|20300.41
23:06:24|20300.92
23:06:25|20300.72
23:06:26|20301.79
23:06:27|20300.54
23:06:28|20302.94
23:06:29|20300.8
23:06:31|20301.42
23:06:31|20300.88
23:06:33|20300.88
23:06:34|20301.34
23:06:35|20299.8
23:06:36|20301.65
23:06:36|20303.17
23:06:37|20303.95
23:06:38|20304.72
23:06:40|20301.41
23:06:41|20303.66
23:06:42|20303.43
23:06:42|20301.42
23:06:44|20302.84
23:06:44|20303.14
23:06:46|20302.81
23:06:47|20297.46
23:06:48|20298.85
23:06:49|20301.84
23:06:49|20301.84
23:06:51|20301.83
23:06:51|20301.28
23:06:53|20300.72
23:06:53|20301.28
23:06:54|20301.03
23:06:56|20300.8
23:06:57|20301.07
23:06:58|20301.06
23:06:59|20301.03
23:07:00|20300.81
23:07:01|20300.85
23:07:02|20302.08
23:07:03|20300.17
23:07:04|20299.69
23:07:06|20300.91
23:07:06|20301.14
23:07:07|20304.44
23:07:09|20301.38
23:07:10|20304.83
23:07:12|20303.45
23:07:13|20303.45
23:07:14|20300.53
23:07:15|20301.06
23:07:15|20302.26
23:07:16|20302.26
23:07:17|20300.2
23:07:19|20295.22
23:07:20|20294.71
23:07:22|20295.54
23:07:23|20295.87
23:07:24|20295.88
23:07:25|20293.33
23:07:26|20292.
23:07:28|20292.63
23:07:28|20289.93
23:07:30|20288.91
23:07:31|20290.75
23:07:31|20293.33
23:07:33|20293.
23:07:34|20293.
23:07:35|20291.44
23:07:36|20290.2
23:07:36|20290.92
23:07:37|20291.28
23:07:38|20290.84
23:07:39|20291.24
23:07:40|20291.81
23:07:41|20289.67
23:07:42|20289.67
23:07:43|20287.83
23:07:44|20287.5
23:07:45|20289.35
23:07:47|20288.22
23:07:48|20290.89
23:07:48|20294.01
23:07:49|20292.33
23:07:50|20292.33
23:07:52|20292.81
23:07:52|20293.23
23:07:53|20293.1
23:07:55|20293.78
23:07:56|20292.73
23:07:56|20294.77
23:07:57|20294.77
23:07:59|20284.03
23:07:59|20285.98
23:08:00|20284.56
23:08:02|20284.26
23:08:03|20287.91
23:08:04|20287.63
23:08:05|20284.61
23:08:07|20286.61
23:08:07|20286.61
23:08:08|20284.
23:08:09|20283.43
23:08:11|20283.13
23:08:12|20285.47
23:08:13|20285.31
23:08:14|20285.32
23:08:15|20282.21
23:08:16|20283.01
23:08:17|20284.94
23:08:18|20282.54
23:08:19|20282.69
23:08:20|20284.33
23:08:21|20283.5
23:08:22|20282.39
23:08:23|20286.
23:08:24|20286.01
23:08:25|20285.06
23:08:26|20283.28
23:08:27|20283.87
23:08:28|20283.87
23:08:29|20287.74
23:08:30|20286.7
23:08:31|20288.07
23:08:32|20286.73
23:08:33|20287.55
23:08:34|20288.25
23:08:35|20288.65
23:08:36|20289.63
23:08:37|20288.84
23:08:39|20292.99
23:08:40|20291.27
23:08:41|20293.35
23:08:42|20293.05
23:08:43|20292.24
23:08:44|20293.12
23:08:45|20293.01
23:08:46|20292.74
23:08:47|20292.83
23:08:48|20291.96
23:08:49|20291.11
23:08:50|20290.8
23:08:51|20289.99
23:08:52|20292.5
23:08:53|20292.5
23:08:54|20291.24
23:08:55|20291.43
23:08:56|20291.8
23:08:58|20291.25
23:08:59|20294.41
23:09:00|20294.1
23:09:02|20295.06
23:09:03|20292.69
23:09:04|20292.36
23:09:05|20294.25
23:09:06|20294.25
23:09:07|20299.98
23:09:08|20299.97
23:09:09|20302.21
23:09:10|20298.74
23:09:11|20300.
23:09:13|20300.12
23:09:13|20300.13
23:09:14|20298.08
23:09:15|20298.08
23:09:16|20297.33
23:09:18|20301.06
23:09:19|20300.35
23:09:20|20300.78
23:09:21|20300.3
23:09:22|20300.3
23:09:23|20300.97
23:09:24|20302.11
23:09:25|20301.3
23:09:26|20301.4
23:09:27|20300.54
23:09:28|20300.57
23:09:29|20300.57
23:09:30|20300.68
23:09:31|20303.08
23:09:32|20301.34
23:09:33|20300.52
23:09:34|20301.34
23:09:35|20299.9
23:09:36|20302.5
23:09:37|20298.92
23:09:38|20300.04
23:09:39|20297.11
23:09:40|20298.48
23:09:41|20297.57
23:09:42|20302.34
23:09:43|20298.01
23:09:44|20300.68
23:09:45|20298.91
23:09:46|20298.51
23:09:47|20301.26
23:09:48|20298.06
23:09:49|20296.95
23:09:50|20296.74
23:09:51|20300.
23:09:52|20298.15
23:09:53|20298.15
23:09:54|20300.46
23:09:55|20296.9
23:09:56|20296.9
23:09:58|20298.78
23:09:59|20298.96
23:10:00|20300.62
23:10:01|20300.07
23:10:02|20300.07
23:10:03|20299.05
23:10:04|20297.25
23:10:05|20294.47
23:10:07|20295.24
23:10:08|20295.75
23:10:09|20293.98
23:10:10|20294.12
23:10:11|20294.95
23:10:12|20296.
23:10:14|20297.47
23:10:14|20296.06
23:10:16|20297.05
23:10:17|20296.
23:10:18|20294.79
23:10:19|20296.75
23:10:21|20296.75
23:10:22|20297.99
23:10:22|20298.73
23:10:23|20297.39
23:10:24|20298.42
23:10:25|20297.13
23:10:26|20295.56
23:10:27|20294.
23:10:28|20294.07
23:10:30|20291.12
23:10:30|20292.36
23:10:32|20291.94
23:10:32|20292.8
23:10:33|20292.89
23:10:34|20292.89
23:10:35|20292.89
23:10:37|20292.39
23:10:38|20294.01
23:10:39|20292.14
23:10:40|20294.96
23:10:41|20292.24
23:10:42|20292.
23:10:43|20292.74
23:10:44|20292.74
23:10:45|20292.23
23:10:46|20292.74
23:10:47|20289.87
23:10:48|20290.62
23:10:49|20292.5
23:10:50|20291.62
23:10:51|20292.73
23:10:52|20293.18
23:10:53|20290.75
23:10:55|20290.
23:10:56|20290.
23:10:56|20286.34
23:10:58|20287.65
23:11:00|20287.65
23:11:01|20286.91
23:11:01|20286.53
23:11:03|20281.12
23:11:04|20281.18
23:11:05|20283.37
23:11:07|20285.67
23:11:08|20284.52
23:11:09|20285.42
23:11:10|20286.69
23:11:11|20286.69
23:11:12|20283.8
23:11:13|20286.14
23:11:15|20282.18
23:11:15|20282.
23:11:17|20283.1
23:11:18|20283.1
23:11:20|20283.9
23:11:20|20284.66
23:11:21|20282.48
23:11:22|20283.38
23:11:23|20284.09
23:11:24|20282.39
23:11:25|20284.37
23:11:26|20281.58
23:11:27|20281.78
23:11:28|20281.13
23:11:29|20281.48
23:11:31|20281.31
23:11:32|20282.53
23:11:33|20284.82
23:11:34|20279.68
23:11:35|20281.08
23:11:36|20285.29
23:11:37|20287.94
23:11:38|20285.08
23:11:39|20287.03
23:11:40|20287.03
23:11:41|20286.84
23:11:42|20285.44
23:11:43|20287.46
23:11:44|20288.67
23:11:45|20288.67
23:11:46|20285.91
23:11:47|20288.
23:11:48|20286.84
23:11:49|20287.82
23:11:50|20287.35
23:11:51|20287.85
23:11:52|20286.09
23:11:54|20288.
23:11:54|20287.12
23:11:55|20286.73
23:11:56|20286.08
23:11:57|20284.62
23:11:58|20284.16
23:12:00|20287.46
23:12:01|20287.61
23:12:02|20285.87
23:12:03|20286.55
23:12:04|20284.18
23:12:05|20283.87
23:12:06|20283.69
23:12:07|20283.69
23:12:08|20283.69
23:12:09|20284.92
23:12:11|20285.99
23:12:12|20284.77
23:12:13|20284.37
23:12:14|20283.71
23:12:15|20282.74
23:12:16|20283.23
23:12:17|20280.88
23:12:18|20280.25
23:12:19|20280.25
23:12:21|20282.09
23:12:21|20280.
23:12:22|20280.11
23:12:23|20280.8
23:12:24|20280.53
23:12:25|20284.15
23:12:27|20285.78
23:12:28|20285.79
23:12:28|20286.59
23:12:30|20285.72
23:12:31|20284.94
23:12:31|20286.58
23:12:32|20285.57
23:12:33|20284.8
23:12:35|20287.38
23:12:36|20285.86
23:12:37|20286.48
23:12:37|20285.78
23:12:39|20286.28
23:12:39|20287.1
23:12:40|20287.1
23:12:42|20289.56
23:12:42|20290.67
23:12:44|20289.95
23:12:45|20289.6
23:12:46|20286.9
23:12:46|20287.17
23:12:47|20288.56
23:12:49|20288.56
23:12:49|20289.48
23:12:52|20289.12
23:12:52|20289.12
23:12:53|20289.38
23:12:54|20290.42
23:12:55|20290.35
23:12:56|20288.73
23:12:57|20289.17
23:12:58|20289.45
23:12:59|20288.
23:13:01|20290.17
23:13:02|20291.22
23:13:03|20292.67
23:13:04|20291.47
23:13:05|20292.17
23:13:06|20292.61
23:13:06|20290.95
23:13:09|20292.48
23:13:09|20288.18
23:13:10|20288.42
23:13:11|20289.62
23:13:12|20288.44
23:13:13|20288.42
23:13:14|20289.46
23:13:15|20286.6
23:13:16|20287.59
23:13:17|20288.31
23:13:18|20287.92
23:13:19|20287.45
23:13:20|20284.71
23:13:21|20285.94
23:13:22|20286.32
23:13:23|20287.41
23:13:25|20284.51
23:13:25|20286.29
23:13:27|20285.54
23:13:27|20287.99
23:13:28|20287.99
23:13:30|20284.89
23:13:31|20288.
23:13:32|20286.56
23:13:33|20287.92
23:13:34|20287.84
23:13:35|20287.84
23:13:35|20287.38
23:13:37|20287.38
23:13:37|20287.84
23:13:39|20287.02
23:13:40|20287.02
23:13:41|20287.33
23:13:42|20287.39
23:13:43|20286.81
23:13:44|20287.74
23:13:45|20287.56
23:13:46|20289.81
23:13:47|20288.98
23:13:48|20288.98
23:13:49|20288.98
23:13:50|20286.
23:13:51|20286.
23:13:52|20285.75
23:13:53|20286.62
23:13:54|20286.62
23:13:55|20286.62
23:13:56|20286.62
23:13:58|20286.33
23:13:58|20286.52
23:14:00|20288.1
23:14:01|20287.02
23:14:02|20287.68
23:14:03|20288.37
23:14:04|20286.74
23:14:05|20287.81
23:14:06|20285.15
23:14:07|20286.02
23:14:08|20284.73
23:14:09|20281.19
23:14:10|20283.55
23:14:11|20283.64
23:14:12|20289.98
23:14:12|20297.82
23:14:14|20294.65
23:14:15|20292.58
23:14:17|20293.21
23:14:17|20293.39
23:14:18|20292.95
23:14:19|20290.84
23:14:20|20291.73
23:14:21|20292.56
23:14:22|20293.8
23:14:24|20293.09
23:14:24|20296.11
23:14:25|20298.34
23:14:27|20298.44
23:14:28|20297.91
23:14:29|20297.18
23:14:31|20298.01
23:14:31|20297.89
23:14:32|20298.01
23:14:33|20296.71
23:14:34|20296.98
23:14:35|20296.71
23:14:36|20294.74
23:14:37|20296.
23:14:38|20296.94
23:14:39|20296.75
23:14:40|20298.13
23:14:41|20297.76
23:14:42|20297.78
23:14:43|20297.21
23:14:44|20297.42
23:14:45|20296.75
23:14:46|20297.17
23:14:47|20297.71
23:14:48|20296.19
23:14:49|20287.5
23:14:50|20292.42
23:14:51|20290.82
23:14:52|20290.34
23:14:53|20288.84
23:14:54|20288.84
23:14:55|20288.95
23:14:56|20288.52
23:14:57|20293.59
23:14:58|20289.87
23:14:59|20291.32
23:15:00|20296.86
23:15:01|20295.89
23:15:02|20294.57
23:15:03|20293.65
23:15:04|20292.96
23:15:06|20294.94
23:15:08|20293.5
23:15:08|20288.59
23:15:10|20283.59
23:15:11|20281.15
23:15:12|20281.93
23:15:12|20283.97
23:15:14|20281.55
23:15:15|20279.67
23:15:16|20283.33
23:15:17|20281.49
23:15:17|20280.
23:15:19|20280.
23:15:20|20280.6
23:15:21|20279.96
23:15:22|20279.84
23:15:23|20281.03
23:15:24|20284.15
23:15:26|20284.28
23:15:26|20286.01
23:15:27|20285.99
23:15:28|20285.22
23:15:29|20285.02
23:15:30|20285.83
23:15:32|20286.75
23:15:32|20284.3
23:15:34|20285.65
23:15:35|20284.01
23:15:36|20284.39
23:15:38|20284.22
23:15:39|20285.98
23:15:39|20283.16
23:15:41|20284.02
23:15:42|20284.64
23:15:43|20283.92
23:15:44|20281.92
23:15:45|20281.97
23:15:46|20280.58
23:15:47|20281.42
23:15:48|20280.85
23:15:49|20280.15
23:15:50|20282.32
23:15:51|20279.38
23:15:52|20282.
23:15:53|20281.35
23:15:54|20282.68
23:15:55|20285.44
23:15:56|20281.55
23:15:57|20278.87
23:15:58|20278.89
23:15:59|20276.62
23:16:00|20266.01
23:16:01|20267.81
23:16:03|20268.56
23:16:04|20269.15
23:16:05|20270.61
23:16:06|20271.5
23:16:07|20269.73
23:16:08|20269.49
23:16:09|20273.
23:16:10|20273.56
23:16:11|20270.63
23:16:12|20273.47
23:16:13|20272.
23:16:14|20273.23
23:16:15|20273.93
23:16:16|20272.99
23:16:17|20274.34
23:16:18|20274.34
23:16:19|20277.19
23:16:20|20276.98
23:16:22|20281.36
23:16:22|20283.16
23:16:23|20282.37
23:16:25|20282.59
23:16:25|20280.8
23:16:26|20284.5
23:16:28|20283.56
23:16:29|20286.86
23:16:30|20285.03
23:16:32|20282.49
23:16:32|20283.59
23:16:34|20284.47
23:16:34|20283.93
23:16:35|20283.57
23:16:37|20285.27
23:16:37|20287.05
23:16:39|20286.89
23:16:40|20287.37
23:16:40|20287.35
23:16:41|20289.55
23:16:43|20286.87
23:16:44|20288.55
23:16:45|20290.28
23:16:46|20288.34
23:16:47|20288.34
23:16:48|20288.96
23:16:49|20288.07
23:16:50|20289.87
23:16:51|20289.98
23:16:52|20290.41
23:16:53|20288.74
23:16:54|20288.76
23:16:55|20288.76
23:16:56|20290.5
23:16:57|20290.6
23:16:58|20290.59
23:16:59|20291.12
23:17:00|20291.12
23:17:01|20291.27
23:17:02|20289.59
23:17:03|20289.94
23:17:05|20291.6
23:17:06|20292.91
23:17:07|20292.91
23:17:08|20292.64
23:17:09|20291.05
23:17:10|20290.24
23:17:11|20290.24
23:17:12|20292.
23:17:13|20291.58
23:17:14|20292.01
23:17:15|20290.
23:17:16|20288.8
23:17:17|20288.67
23:17:19|20289.55
23:17:20|20288.77
23:17:21|20289.04
23:17:22|20288.53
23:17:23|20289.81
23:17:24|20289.87
23:17:25|20289.87
23:17:26|20288.75
23:17:27|20288.86
23:17:28|20286.24
23:17:29|20288.03
23:17:30|20288.14
23:17:31|20288.14
23:17:32|20288.12
23:17:33|20286.65
23:17:34|20288.01
23:17:35|20286.07
23:17:36|20283.22
23:17:37|20282.85
23:17:38|20281.18
23:17:39|20282.27
23:17:40|20282.27
23:17:41|20281.38
23:17:42|20280.44
23:17:43|20278.8
23:17:44|20277.79
23:17:45|20278.76
23:17:47|20277.44
23:17:47|20281.72
23:17:48|20280.74
23:17:49|20280.72
23:17:51|20280.87
23:17:51|20281.93
23:17:52|20281.93
23:17:55|20282.47
23:17:55|20283.74
23:17:57|20283.47
23:17:57|20284.26
23:18:00|20283.37
23:18:00|20284.46
23:18:02|20281.78
23:18:03|20281.78
23:18:05|20283.92
23:18:06|20283.87
23:18:07|20279.99
23:18:08|20280.19
23:18:09|20279.41
23:18:11|20280.74
23:18:12|20282.94
23:18:13|20280.38
23:18:14|20281.69
23:18:15|20280.14
23:18:16|20279.59
23:18:17|20281.7
23:18:18|20281.99
23:18:19|20281.99
23:18:19|20281.99
23:18:20|20280.92
23:18:22|20279.4
23:18:22|20279.09
23:18:24|20280.22
23:18:24|20279.44
23:18:26|20282.
23:18:26|20281.65
23:18:28|20279.42
23:18:29|20277.
23:18:29|20278.65
23:18:32|20279.12
23:18:32|20280.
23:18:33|20280.89
23:18:34|20277.28
23:18:35|20276.58
23:18:36|20278.01
23:18:37|20276.7
23:18:38|20276.49
23:18:39|20275.76
23:18:40|20276.86
23:18:41|20278.
23:18:42|20276.01
23:18:43|20275.35
23:18:44|20278.
23:18:45|20278.08
23:18:46|20277.65
23:18:47|20276.7
23:18:48|20271.29
23:18:49|20270.55
23:18:50|20272.31
23:18:51|20271.
23:18:52|20271.02
23:18:53|20270.52
23:18:54|20271.53
23:18:56|20268.6
23:18:56|20268.6
23:18:59|20268.93
23:18:59|20268.16
23:19:00|20268.93
23:19:01|20270.62
23:19:03|20272.78
23:19:04|20272.76
23:19:04|20270.81
23:19:05|20272.28
23:19:06|20271.89
23:19:09|20272.89
23:19:09|20271.8
23:19:10|20272.31
23:19:11|20273.45
23:19:12|20272.32
23:19:13|20270.83
23:19:14|20269.29
23:19:15|20267.04
23:19:16|20267.93
23:19:17|20266.6
23:19:18|20265.15
23:19:19|20259.71
23:19:20|20262.5
23:19:21|20263.94
23:19:22|20264.86
23:19:23|20266.15
23:19:24|20262.91
23:19:25|20262.51
23:19:26|20262.46
23:19:27|20262.32
23:19:28|20262.84
23:19:29|20263.47
23:19:30|20264.
23:19:31|20267.61
23:19:32|20264.74
23:19:33|20262.8
23:19:35|20264.
23:19:37|20264.54
23:19:37|20264.8
23:19:38|20264.2
23:19:39|20266.15
23:19:40|20265.39
23:19:41|20266.22
23:19:42|20264.88
23:19:43|20264.32
23:19:44|20267.26
23:19:45|20265.99
23:19:46|20265.99
23:19:47|20264.77
23:19:48|20265.49
23:19:49|20265.49
23:19:50|20265.56
23:19:51|20265.56
23:19:52|20264.1
23:19:53|20264.26
23:19:54|20264.26
23:19:55|20260.25
23:19:56|20259.35
23:19:57|20258.1
23:19:58|20259.93
23:19:59|20259.44
23:20:01|20264.21
23:20:03|20262.
23:20:04|20262.18
23:20:04|20260.01
23:20:07|20259.97
23:20:07|20261.24
23:20:08|20262.36
23:20:09|20259.23
23:20:11|20259.79
23:20:12|20260.86
23:20:13|20261.56
23:20:13|20255.11
23:20:15|20256.05
23:20:16|20256.74
23:20:17|20257.44
23:20:18|20257.44
23:20:19|20254.91
23:20:20|20255.72
23:20:20|20256.98
23:20:22|20256.78
23:20:23|20258.36
23:20:23|20257.35
23:20:26|20259.3
23:20:26|20259.22
23:20:27|20259.95
23:20:28|20259.47
23:20:29|20259.46
23:20:30|20258.85
23:20:31|20257.97
23:20:32|20259.24
23:20:33|20258.85
23:20:34|20259.77
23:20:36|20259.37
23:20:37|20259.
23:20:37|20259.
23:20:39|20260.41
23:20:39|20263.49
23:20:41|20263.17
23:20:41|20262.83
23:20:43|20262.84
23:20:44|20263.94
23:20:45|20261.93
23:20:46|20263.96
23:20:47|20262.04
23:20:48|20262.
23:20:48|20262.43
23:20:50|20264.6
23:20:52|20260.63
23:20:53|20262.81
23:20:53|20263.56
23:20:54|20263.99
23:20:57|20264.37
23:20:57|20264.74
23:20:58|20262.9
23:20:59|20262.97
23:21:01|20262.82
23:21:03|20267.97
23:21:03|20269.14
23:21:04|20270.19
23:21:06|20270.08
23:21:07|20273.72
23:21:09|20274.33
23:21:09|20274.33
23:21:10|20276.64
23:21:11|20277.98
23:21:12|20276.95
23:21:14|20275.65
23:21:15|20276.07
23:21:15|20274.
23:21:17|20273.93
23:21:18|20271.26
23:21:19|20271.08
23:21:20|20272.21
23:21:20|20272.07
23:21:21|20271.61
23:21:23|20272.71
23:21:23|20271.62
23:21:25|20273.37
23:21:27|20272.43
23:21:27|20272.93
23:21:28|20272.63
23:21:29|20271.06
23:21:31|20271.75
23:21:33|20273.29
23:21:33|20274.
23:21:34|20275.67
23:21:35|20277.29
23:21:36|20276.6
23:21:37|20275.87
23:21:39|20274.13
23:21:40|20274.63
23:21:41|20275.23
23:21:42|20275.82
23:21:43|20275.81
23:21:43|20275.81
23:21:45|20275.83
23:21:46|20276.7
23:21:47|20275.21
23:21:48|20274.63
23:21:49|20274.12
23:21:50|20273.68
23:21:51|20273.3
23:21:52|20270.19
23:21:53|20267.48
23:21:55|20270.03
23:21:55|20269.18
23:21:56|20269.86
23:21:57|20269.21
23:21:58|20269.21
23:21:59|20269.81
23:22:00|20270.88
23:22:02|20270.05
23:22:03|20270.75
23:22:03|20270.7
23:22:05|20270.11
23:22:05|20271.4
23:22:08|20269.69
23:22:08|20270.54
23:22:09|20272.04
23:22:10|20270.04
23:22:11|20270.76
23:22:12|20271.04
23:22:13|20269.49
23:22:15|20270.51
23:22:15|20268.52
23:22:16|20270.
23:22:18|20269.85
23:22:20|20271.97
23:22:20|20268.61
23:22:22|20269.87
23:22:23|20271.54
23:22:23|20272.2
23:22:25|20273.88
23:22:27|20272.65
23:22:27|20273.26
23:22:28|20273.29
23:22:30|20273.4
23:22:31|20272.67
23:22:32|20273.28
23:22:33|20271.8
23:22:34|20272.62
23:22:35|20273.82
23:22:36|20275.27
23:22:37|20276.76
23:22:38|20274.
23:22:39|20266.37
23:22:40|20266.43
23:22:41|20265.78
23:22:42|20265.55
23:22:43|20266.43
23:22:44|20266.43
23:22:45|20266.89
23:22:46|20266.89
23:22:47|20265.57
23:22:48|20266.23
23:22:49|20265.18
23:22:50|20264.52
23:22:51|20265.24
23:22:52|20263.44
23:22:53|20267.01
23:22:54|20264.36
23:22:55|20266.72
23:22:56|20266.67
23:22:57|20267.96
23:22:58|20267.96
23:22:59|20266.79
23:23:00|20267.44
23:23:02|20269.31
23:23:03|20268.53
23:23:04|20268.55
23:23:06|20266.18
23:23:07|20263.82
23:23:08|20263.86
23:23:09|20266.78
23:23:10|20264.66
23:23:11|20266.9
23:23:12|20268.05
23:23:13|20267.95
23:23:14|20267.08
23:23:15|20267.53
23:23:16|20267.65
23:23:17|20267.65
23:23:19|20269.78
23:23:19|20268.33
23:23:21|20269.32
23:23:21|20269.32
23:23:22|20269.21
23:23:23|20271.23
23:23:24|20271.29
23:23:26|20269.22
23:23:27|20270.24
23:23:27|20272.92
23:23:29|20271.92
23:23:29|20277.01
23:23:30|20274.28
23:23:31|20274.8
23:23:32|20273.65
23:23:33|20272.19
23:23:35|20272.45
23:23:35|20270.9
23:23:36|20271.39
23:23:37|20270.88
23:23:38|20271.73
23:23:39|20270.15
23:23:41|20271.38
23:23:42|20270.43
23:23:42|20270.01
23:23:43|20270.01
23:23:44|20270.36
23:23:45|20272.44
23:23:46|20271.08
23:23:48|20271.76
23:23:48|20269.48
23:23:50|20270.01
23:23:50|20271.26
23:23:52|20271.26
23:23:52|20271.26
23:23:54|20271.24
23:23:55|20271.24
23:23:56|20269.23
23:23:57|20268.4
23:23:58|20267.92
23:23:59|20268.54
23:24:00|20271.6
23:24:01|20269.86
23:24:02|20269.86
23:24:03|20272.
23:24:04|20270.65
23:24:05|20271.3
23:24:06|20270.
23:24:07|20270.22
23:24:09|20270.22
23:24:10|20269.31
23:24:10|20269.31
23:24:11|20268.41
23:24:13|20271.98
23:24:14|20272.53
23:24:15|20272.43
23:24:16|20269.03
23:24:17|20272.19
23:24:18|20272.96
23:24:19|20272.45
23:24:20|20271.94
23:24:21|20271.55
23:24:22|20270.07
23:24:23|20271.72
23:24:24|20270.97
23:24:25|20271.23
23:24:26|20271.2
23:24:27|20270.36
23:24:28|20271.62
23:24:29|20271.09
23:24:30|20269.22
23:24:31|20271.08
23:24:32|20269.63
23:24:33|20271.75
23:24:34|20271.67
23:24:35|20271.49
23:24:36|20271.6
23:24:37|20271.6
23:24:38|20269.51
23:24:39|20271.45
23:24:40|20271.46
23:24:41|20270.88
23:24:42|20272.64
23:24:43|20268.01
23:24:44|20269.52
23:24:45|20272.08
23:24:46|20272.38
23:24:47|20274.07
23:24:48|20273.37
23:24:49|20272.45
23:24:50|20274.23
23:24:51|20273.13
23:24:52|20273.23
23:24:53|20272.54
23:24:54|20270.76
23:24:55|20271.1
23:24:56|20274.93
23:24:57|20276.42
23:24:58|20278.87
23:24:59|20277.74
23:25:00|20277.13
23:25:01|20279.54
23:25:02|20275.85
23:25:03|20274.44
23:25:05|20272.91
23:25:06|20274.91
23:25:07|20272.14
23:25:08|20274.01
23:25:09|20274.01
23:25:10|20272.74
23:25:11|20273.13
23:25:12|20273.25
23:25:14|20273.79
23:25:15|20273.65
23:25:16|20277.17
23:25:18|20276.78
23:25:18|20274.88
23:25:19|20276.
23:25:20|20276.13
23:25:21|20275.2
23:25:23|20272.81
23:25:23|20274.55
23:25:24|20274.19
23:25:25|20274.7
23:25:26|20275.5
23:25:27|20274.71
23:25:28|20275.19
23:25:29|20275.19
23:25:30|20274.68
23:25:32|20275.17
23:25:33|20281.13
23:25:33|20279.33
23:25:35|20279.21
23:25:36|20279.2
23:25:37|20279.2
23:25:38|20278.
23:25:39|20275.28
23:25:40|20274.21
23:25:41|20273.14
23:25:42|20272.89
23:25:43|20273.68
23:25:44|20273.68
23:25:45|20274.66
23:25:46|20275.2
23:25:47|20276.44
23:25:48|20275.25
23:25:50|20274.52
23:25:50|20275.6
23:25:51|20276.81
23:25:53|20275.71
23:25:54|20274.05
23:25:55|20275.7
23:25:56|20274.13
23:25:57|20273.93
23:25:58|20273.93
23:25:59|20278.32
23:26:00|20275.88
23:26:01|20276.41
23:26:02|20277.99
23:26:03|20277.51
23:26:04|20277.73
23:26:05|20277.73
23:26:06|20277.26
23:26:08|20282.28
23:26:08|20280.
23:26:09|20279.41
23:26:10|20274.66
23:26:11|20275.5
23:26:13|20276.23
23:26:14|20276.38
23:26:15|20273.88
23:26:16|20271.9
23:26:17|20272.58
23:26:18|20273.71
23:26:19|20273.36
23:26:20|20272.09
23:26:21|20274.94
23:26:22|20272.74
23:26:23|20274.44
23:26:24|20271.35
23:26:25|20271.35
23:26:26|20273.19
23:26:27|20272.14
23:26:28|20271.31
23:26:29|20268.3
23:26:30|20268.08
23:26:31|20266.85
23:26:32|20267.38
23:26:33|20265.04
23:26:34|20265.26
23:26:35|20265.78
23:26:36|20266.9
23:26:37|20266.93
23:26:38|20266.94
23:26:39|20268.91
23:26:41|20260.
23:26:42|20260.
23:26:43|20262.65
23:26:44|20262.73
23:26:45|20262.43
23:26:46|20262.8
23:26:47|20263.07
23:26:48|20261.52
23:26:49|20262.22
23:26:50|20261.95
23:26:51|20253.58
23:26:52|20254.59
23:26:53|20254.95
23:26:54|20254.42
23:26:55|20254.37
23:26:56|20253.38
23:26:57|20253.92
23:26:58|20254.51
23:26:59|20252.87
23:27:00|20254.19
23:27:02|20248.12
23:27:02|20247.47
23:27:03|20241.96
23:27:05|20239.13
23:27:06|20238.49
23:27:08|20240.08
23:27:08|20239.47
23:27:09|20239.27
23:27:10|20239.23
23:27:11|20240.47
23:27:12|20240.23
23:27:13|20238.54
23:27:15|20239.08
23:27:15|20238.67
23:27:17|20236.08
23:27:17|20237.81
23:27:18|20236.51
23:27:19|20240.
23:27:20|20237.68
23:27:21|20234.75
23:27:23|20237.73
23:27:24|20238.37
23:27:25|20239.96
23:27:26|20240.99
23:27:28|20239.83
23:27:29|20238.94
23:27:30|20236.7
23:27:31|20236.65
23:27:32|20238.83
23:27:33|20241.47
23:27:34|20241.59
23:27:35|20238.8
23:27:36|20241.98
23:27:37|20241.98
23:27:39|20240.64
23:27:39|20231.95
23:27:40|20235.86
23:27:41|20237.28
23:27:42|20236.69
23:27:44|20236.52
23:27:45|20235.99
23:27:46|20236.88
23:27:47|20238.
23:27:48|20237.86
23:27:49|20237.85
23:27:50|20237.33
23:27:51|20236.68
23:27:52|20237.33
23:27:53|20237.33
23:27:54|20236.77
23:27:55|20235.44
23:27:56|20236.96
23:27:57|20236.96
23:27:58|20236.82
23:27:59|20237.95
23:28:00|20237.35
23:28:01|20237.63
23:28:02|20237.65
23:28:03|20239.17
23:28:04|20238.19
23:28:05|20237.65
23:28:06|20237.34
23:28:07|20237.81
23:28:08|20237.82
23:28:09|20237.85
23:28:10|20238.02
23:28:11|20239.51
23:28:12|20237.88
23:28:13|20242.39
23:28:14|20242.37
23:28:15|20242.37
23:28:16|20240.01
23:28:17|20242.12
23:28:19|20241.22
23:28:19|20236.41
23:28:20|20240.73
23:28:21|20242.69
23:28:23|20242.
23:28:24|20242.57
23:28:26|20240.68
23:28:26|20242.12
23:28:27|20241.96
23:28:28|20241.68
23:28:29|20242.2
23:28:30|20238.58
23:28:32|20239.82
23:28:33|20240.71
23:28:34|20238.41
23:28:34|20240.05
23:28:36|20234.32
23:28:37|20235.
23:28:38|20236.52
23:28:39|20236.75
23:28:40|20238.3
23:28:41|20237.73
23:28:42|20238.95
23:28:43|20238.01
23:28:44|20238.51
23:28:45|20238.77
23:28:46|20240.26
23:28:47|20242.67
23:28:48|20241.49
23:28:49|20240.98
23:28:50|20242.72
23:28:51|20241.49
23:28:52|20241.24
23:28:53|20241.6
23:28:54|20239.81
23:28:55|20242.04
23:28:56|20241.32
23:28:57|20241.17
23:28:58|20241.67
23:28:59|20242.91
23:29:00|20246.
23:29:01|20244.
23:29:02|20244.
23:29:03|20245.1
23:29:05|20246.66
23:29:05|20247.15
23:29:06|20246.89
23:29:08|20245.46
23:29:09|20245.63
23:29:10|20243.67
23:29:11|20245.02
23:29:13|20248.
23:29:13|20248.66
23:29:14|20246.8
23:29:16|20246.5
23:29:17|20246.28
23:29:18|20247.84
23:29:18|20248.34
23:29:19|20248.69
23:29:21|20248.79
23:29:21|20248.18
23:29:23|20249.07
23:29:23|20249.59
23:29:24|20248.75
23:29:26|20248.69
23:29:26|20249.03
23:29:28|20249.81
23:29:28|20249.81
23:29:29|20248.46
23:29:31|20249.84
23:29:31|20251.28
23:29:32|20251.53
23:29:33|20250.
23:29:34|20250.21
23:29:35|20250.21
23:29:37|20250.32
23:29:38|20251.5
23:29:39|20251.5
23:29:39|20251.35
23:29:40|20252.99
23:29:41|20251.
23:29:43|20252.41
23:29:44|20252.41
23:29:45|20252.31
23:29:46|20250.54
23:29:47|20246.56
23:29:48|20248.21
23:29:49|20246.21
23:29:50|20248.34
23:29:51|20247.
23:29:52|20247.69
23:29:53|20247.69
23:29:54|20246.03
23:29:55|20246.4
23:29:56|20247.01
23:29:57|20243.63
23:29:58|20244.13
23:29:59|20244.6
23:30:00|20244.13
23:30:02|20242.4
23:30:02|20243.51
23:30:04|20242.67
23:30:04|20242.02
23:30:06|20242.01
23:30:06|20242.74
23:30:07|20242.39
23:30:08|20244.03
23:30:10|20237.11
23:30:11|20237.26
23:30:12|20236.44
23:30:13|20240.57
23:30:15|20237.39
23:30:15|20240.4
23:30:16|20236.35
23:30:18|20236.66
23:30:19|20238.5
23:30:20|20238.09
23:30:22|20237.12
23:30:22|20236.01
23:30:23|20234.72
23:30:24|20235.23
23:30:25|20237.17
23:30:26|20236.11
23:30:27|20237.17
23:30:28|20236.97
23:30:29|20236.8
23:30:30|20237.49
23:30:31|20235.96
23:30:32|20235.3
23:30:33|20237.09
23:30:35|20237.55
23:30:37|20238.83
23:30:38|20240.
23:30:38|20238.12
23:30:39|20239.09
23:30:41|20238.84
23:30:42|20238.84
23:30:43|20236.79
23:30:44|20237.48
23:30:46|20240.11
23:30:46|20238.21
23:30:48|20238.21
23:30:48|20237.89
23:30:49|20237.89
23:30:51|20237.89
23:30:52|20239.07
23:30:53|20237.87
23:30:54|20237.87
23:30:55|20240.91
23:30:56|20238.99
23:30:57|20238.01
23:30:58|20239.93
23:30:59|20240.1
23:31:00|20238.55
23:31:01|20239.26
23:31:02|20223.48
23:31:03|20224.72
23:31:04|20228.67
23:31:05|20233.77
23:31:06|20234.87
23:31:07|20234.93
23:31:08|20234.62
23:31:09|20234.64
23:31:10|20234.4
23:31:12|20234.94
23:31:13|20246.28
23:31:14|20233.94
23:31:15|20233.2
23:31:17|20230.53
23:31:18|20232.16
23:31:20|20239.54
23:31:21|20241.29
23:31:22|20245.65
23:31:23|20247.68
23:31:24|20249.2
23:31:25|20249.2
23:31:26|20249.46
23:31:27|20246.02
23:31:28|20250.
23:31:29|20248.45
23:31:30|20250.23
23:31:31|20255.93
23:31:32|20253.68
23:31:34|20252.98
23:31:34|20256.41
23:31:36|20254.44
23:31:36|20255.33
23:31:38|20256.81
23:31:38|20256.32
23:31:39|20254.7
23:31:40|20258.99
23:31:41|20257.09
23:31:42|20256.21
23:31:43|20257.25
23:31:44|20253.51
23:31:45|20254.75
23:31:47|20267.83
23:31:48|20264.4
23:31:48|20261.23
23:31:50|20256.73
23:31:50|20257.04
23:31:51|20261.12
23:31:53|20263.72
23:31:54|20266.27
23:31:55|20267.75
23:31:56|20266.
23:31:58|20266.42
23:31:58|20267.68
23:31:59|20268.24
23:32:00|20265.24
23:32:02|20267.03
23:32:02|20269.3
23:32:04|20269.94
23:32:04|20266.34
23:32:05|20267.58
23:32:07|20265.12
23:32:07|20266.36
23:32:09|20264.97
23:32:10|20264.21
23:32:11|20262.48
23:32:12|20263.03
23:32:13|20260.75
23:32:14|20259.28
23:32:16|20259.19
23:32:16|20259.19
23:32:17|20260.76
23:32:18|20260.76
23:32:19|20261.16
23:32:20|20261.17
23:32:21|20261.16
23:32:22|20259.97
23:32:23|20262.24
23:32:25|20263.17
23:32:25|20261.31
23:32:26|20258.94
23:32:28|20260.25
23:32:28|20261.99
23:32:29|20261.99
23:32:30|20260.27
23:32:32|20266.01
23:32:32|20264.13
23:32:33|20262.37
23:32:34|20262.05
23:32:36|20264.46
23:32:36|20262.14
23:32:37|20262.6
23:32:38|20262.95
23:32:40|20261.82
23:32:41|20262.14
23:32:42|20260.95
23:32:43|20262.79
23:32:44|20260.65
23:32:45|20262.62
23:32:46|20262.4
23:32:48|20263.33
23:32:48|20263.99
23:32:50|20263.94
23:32:50|20260.97
23:32:51|20260.97
23:32:52|20260.97
23:32:53|20260.11
23:32:54|20259.54
23:32:56|20260.26
23:32:57|20259.83
23:32:58|20259.84
23:32:59|20260.94
23:33:00|20261.09
23:33:01|20260.19
23:33:02|20261.47
23:33:03|20262.19
23:33:04|20260.96
23:33:05|20260.96
23:33:06|20260.92
23:33:07|20254.27
23:33:08|20252.
23:33:09|20252.58
23:33:10|20253.55
23:33:11|20253.55
23:33:12|20252.06
23:33:13|20252.05
23:33:14|20253.82
23:33:15|20252.87
23:33:16|20254.45
23:33:18|20255.89
23:33:18|20254.95
23:33:20|20255.99
23:33:21|20255.92
23:33:22|20255.86
23:33:22|20255.86
23:33:23|20254.63
23:33:25|20252.97
23:33:26|20252.61
23:33:27|20244.14
23:33:27|20241.64
23:33:29|20240.61
23:33:30|20242.4
23:33:30|20245.69
23:33:31|20246.86
23:33:32|20248.08
23:33:34|20248.07
23:33:34|20248.01
23:33:35|20247.45
23:33:36|20252.22
23:33:38|20248.7
23:33:38|20251.24
23:33:40|20252.71
23:33:40|20252.04
23:33:42|20252.04
23:33:43|20255.14
23:33:44|20254.46
23:33:45|20254.05
23:33:46|20254.74
23:33:46|20254.01
23:33:49|20254.38
23:33:50|20253.45
23:33:50|20244.96
23:33:51|20242.49
23:33:52|20244.93
23:33:53|20245.76
23:33:54|20247.99
23:33:56|20248.
23:33:56|20248.
23:33:57|20249.57
23:33:58|20247.95
23:33:59|20247.95
23:34:00|20249.33
23:34:02|20249.33
23:34:02|20247.79
23:34:03|20248.57
23:34:05|20250.
23:34:06|20248.3
23:34:06|20250.56
23:34:07|20250.57
23:34:09|20250.62
23:34:09|20244.47
23:34:10|20247.62
23:34:12|20250.38
23:34:13|20249.56
23:34:14|20249.56
23:34:15|20249.57
23:34:17|20252.48
23:34:17|20251.45
23:34:19|20249.96
23:34:19|20250.46
23:34:21|20248.
23:34:21|20246.33
23:34:22|20238.96
23:34:24|20238.59
23:34:25|20239.52
23:34:26|20238.89
23:34:27|20240.19
23:34:27|20237.7
23:34:29|20238.
23:34:29|20238.
23:34:31|20237.7
23:34:31|20240.32
23:34:32|20239.23
23:34:33|20241.88
23:34:34|20237.66
23:34:36|20238.96
23:34:36|20237.43
23:34:38|20237.9
23:34:39|20238.93
23:34:39|20241.02
23:34:40|20239.65
23:34:42|20239.65
23:34:42|20239.22
23:34:43|20239.23
23:34:44|20240.19
23:34:46|20238.72
23:34:46|20239.12
23:34:47|20240.51
23:34:49|20239.92
23:34:50|20240.39
23:34:51|20240.05
23:34:52|20241.07
23:34:53|20240.74
23:34:54|20233.81
23:34:55|20231.74
23:34:56|20233.58
23:34:57|20234.6
23:34:58|20235.87
23:34:59|20235.87
23:35:00|20239.92
23:35:01|20237.98
23:35:02|20237.46
23:35:03|20236.84
23:35:04|20239.48
23:35:06|20236.01
23:35:07|20236.79
23:35:08|20236.79
23:35:09|20235.06
23:35:10|20235.48
23:35:11|20235.24
23:35:11|20236.
23:35:12|20235.99
23:35:13|20238.59
23:35:15|20238.
23:35:17|20239.85
23:35:17|20240.97
23:35:19|20241.12
23:35:19|20239.87
23:35:20|20241.1
23:35:21|20238.88
23:35:22|20238.04
23:35:23|20238.03
23:35:24|20238.59
23:35:25|20238.6
23:35:27|20238.58
23:35:28|20238.56
23:35:29|20239.55
23:35:31|20241.02
23:35:32|20242.74
23:35:32|20243.24
23:35:33|20240.18
23:35:35|20241.96
23:35:36|20241.32
23:35:37|20241.49
23:35:39|20246.17
23:35:40|20247.68
23:35:41|20245.53
23:35:42|20246.26
23:35:43|20242.9
23:35:44|20244.08
23:35:45|20244.08
23:35:46|20244.17
23:35:47|20244.65
23:35:48|20244.65
23:35:49|20244.49
23:35:50|20244.65
23:35:51|20244.63
23:35:52|20246.2
23:35:53|20246.34
23:35:54|20242.01
23:35:55|20242.01
23:35:57|20243.11
23:35:58|20242.02
23:35:58|20243.55
23:36:00|20243.55
23:36:01|20243.55
23:36:02|20244.01
23:36:02|20246.
23:36:04|20244.39
23:36:04|20245.83
23:36:06|20245.83
23:36:07|20246.18
23:36:07|20245.16
23:36:09|20244.17
23:36:09|20242.91
23:36:10|20243.31
23:36:12|20245.93
23:36:12|20245.04
23:36:14|20249.71
23:36:15|20248.25
23:36:15|20246.78
23:36:18|20246.79
23:36:19|20247.38
23:36:20|20244.83
23:36:21|20243.96
23:36:22|20244.21
23:36:22|20245.99
23:36:24|20248.
23:36:26|20248.72
23:36:27|20250.82
23:36:28|20251.39
23:36:29|20249.63
23:36:30|20250.22
23:36:30|20249.63
23:36:31|20250.43
23:36:32|20252.04
23:36:34|20253.03
23:36:35|20253.03
23:36:35|20251.47
23:36:36|20252.89
23:36:38|20252.89
23:36:39|20253.
23:36:40|20250.21
23:36:41|20250.96
23:36:42|20250.96
23:36:43|20253.33
23:36:44|20253.33
23:36:44|20253.29
23:36:46|20251.11
23:36:46|20252.15
23:36:47|20251.48
23:36:49|20249.63
23:36:50|20251.53
23:36:50|20251.97
23:36:51|20250.5
23:36:53|20251.91
23:36:54|20250.99
23:36:55|20250.99
23:36:55|20250.99
23:36:57|20251.87
23:36:57|20251.65
23:36:59|20249.92
23:37:00|20252.88
23:37:01|20252.61
23:37:02|20251.73
23:37:02|20254.98
23:37:03|20254.98
23:37:04|20254.97
23:37:05|20255.24
23:37:06|20255.32
23:37:07|20255.55
23:37:09|20256.7
23:37:10|20255.92
23:37:11|20256.64
23:37:12|20257.02
23:37:13|20253.74
23:37:13|20254.73
23:37:15|20254.73
23:37:15|20253.81
23:37:17|20252.35
23:37:18|20254.
23:37:20|20250.03
23:37:20|20250.93
23:37:22|20250.59
23:37:23|20250.59
23:37:24|20250.59
23:37:25|20249.06
23:37:26|20247.56
23:37:27|20249.64
23:37:28|20248.54
23:37:29|20249.28
23:37:30|20248.02
23:37:31|20250.08
23:37:33|20248.15
23:37:33|20247.11
23:37:35|20242.93
23:37:36|20241.78
23:37:37|20241.95
23:37:38|20241.95
23:37:39|20241.8
23:37:40|20242.72
23:37:41|20241.67
23:37:42|20244.14
23:37:44|20242.6
23:37:44|20243.98
23:37:46|20245.15
23:37:47|20242.59
23:37:48|20243.11
23:37:49|20242.6
23:37:49|20242.64
23:37:51|20243.74
23:37:51|20243.74
23:37:53|20243.02
23:37:53|20243.53
23:37:55|20243.74
23:37:55|20242.61
23:37:56|20244.27
23:37:58|20244.27
23:37:58|20243.63
23:37:59|20245.82
23:38:01|20247.07
23:38:02|20246.21
23:38:03|20246.05
23:38:04|20245.36
23:38:05|20245.71
23:38:06|20246.03
23:38:07|20245.04
23:38:08|20244.18
23:38:09|20245.69
23:38:10|20246.
23:38:11|20246.7
23:38:12|20246.98
23:38:13|20244.05
23:38:14|20242.78
23:38:15|20242.6
23:38:16|20242.89
23:38:17|20242.18
23:38:18|20242.18
23:38:20|20242.01
23:38:20|20243.89
23:38:22|20242.33
23:38:23|20242.33
23:38:24|20244.21
23:38:26|20244.51
23:38:26|20243.9
23:38:28|20241.91
23:38:29|20243.56
23:38:31|20245.21
23:38:31|20248.97
23:38:33|20248.66
23:38:34|20248.11
23:38:34|20248.11
23:38:36|20248.11
23:38:37|20247.93
23:38:39|20247.94
23:38:39|20249.32
23:38:40|20248.57
23:38:42|20251.58
23:38:42|20249.53
23:38:44|20249.53
23:38:45|20249.95
23:38:46|20249.53
23:38:47|20248.77
23:38:48|20249.68
23:38:49|20248.53
23:38:50|20248.53
23:38:51|20248.53
23:38:52|20248.9
23:38:53|20248.9
23:38:54|20250.37
23:38:55|20249.79
23:38:56|20248.11
23:38:57|20250.32
23:38:59|20252.72
23:39:00|20251.29
23:39:00|20250.73
23:39:01|20250.73
23:39:02|20251.59
23:39:04|20249.83
23:39:04|20249.83
23:39:06|20249.83
23:39:06|20249.83
23:39:07|20249.83
23:39:08|20249.83
23:39:09|20251.62
23:39:11|20251.62
23:39:11|20250.32
23:39:12|20249.62
23:39:13|20248.34
23:39:14|20248.
23:39:15|20247.68
23:39:16|20248.18
23:39:17|20247.22
23:39:18|20246.71
23:39:19|20248.19
23:39:21|20248.19
23:39:21|20246.4
23:39:22|20246.4
23:39:23|20246.22
23:39:24|20246.
23:39:26|20246.
23:39:27|20245.02
23:39:28|20245.44
23:39:28|20245.33
23:39:29|20244.68
23:39:31|20244.59
23:39:31|20244.36
23:39:33|20242.39
23:39:33|20243.68
23:39:35|20243.68
23:39:36|20244.65
23:39:36|20243.03
23:39:37|20243.03
23:39:38|20243.27
23:39:40|20243.88
23:39:40|20243.88
23:39:42|20243.64
23:39:43|20242.59
23:39:44|20242.59
23:39:45|20242.77
23:39:46|20244.34
23:39:47|20243.36
23:39:48|20244.41
23:39:49|20244.56
23:39:50|20245.83
23:39:51|20245.59
23:39:52|20245.97
23:39:53|20245.68
23:39:54|20245.17
23:39:55|20244.
23:39:56|20244.
23:39:57|20244.41
23:39:58|20244.41
23:39:59|20244.41
23:40:00|20244.84
23:40:02|20244.32
23:40:02|20245.19
23:40:04|20243.82
23:40:05|20243.82
23:40:06|20243.77
23:40:07|20246.39
23:40:08|20246.21
23:40:09|20248.2
23:40:10|20246.23
23:40:11|20243.54
23:40:12|20243.5
23:40:14|20241.66
23:40:15|20243.07
23:40:15|20243.44
23:40:16|20243.67
23:40:17|20243.67
23:40:18|20243.67
23:40:19|20241.68
23:40:20|20241.82
23:40:21|20243.67
23:40:22|20243.67
23:40:23|20243.42
23:40:24|20243.67
23:40:25|20245.99
23:40:27|20244.27
23:40:28|20244.71
23:40:29|20242.91
23:40:30|20242.91
23:40:31|20242.91
23:40:32|20242.91
23:40:33|20244.7
23:40:34|20244.71
23:40:35|20243.67
23:40:36|20244.25
23:40:37|20244.27
23:40:38|20243.61
23:40:39|20245.1
23:40:40|20245.1
23:40:41|20244.98
23:40:42|20245.
23:40:43|20243.98
23:40:44|20245.87
23:40:45|20245.43
23:40:46|20245.43
23:40:47|20243.75
23:40:48|20243.59
23:40:49|20244.21
23:40:50|20243.16
23:40:51|20244.98
23:40:52|20244.8
23:40:53|20247.79
23:40:54|20247.47
23:40:55|20246.55
23:40:56|20246.84
23:40:57|20244.71
23:40:58|20244.91
23:40:59|20245.97
23:41:00|20246.46
23:41:01|20244.96
23:41:02|20245.7
23:41:04|20244.42
23:41:05|20244.43
23:41:06|20245.88
23:41:07|20245.38
23:41:09|20246.82
23:41:10|20246.81
23:41:11|20246.3
23:41:12|20247.26
23:41:12|20247.62
23:41:13|20247.1
23:41:15|20247.18
23:41:16|20246.78
23:41:17|20247.2
23:41:17|20245.85
23:41:18|20242.99
23:41:20|20241.79
23:41:21|20243.13
23:41:22|20241.25
23:41:24|20238.95
23:41:24|20238.78
23:41:25|20236.53
23:41:26|20237.33
23:41:27|20237.33
23:41:29|20236.08
23:41:30|20234.73
23:41:31|20234.68
23:41:32|20235.83
23:41:33|20235.7
23:41:34|20235.2
23:41:35|20233.66
23:41:36|20233.67
23:41:37|20234.63
23:41:38|20233.79
23:41:39|20235.48
23:41:40|20234.59
23:41:41|20235.45
23:41:43|20234.99
23:41:44|20234.99
23:41:45|20235.
23:41:46|20234.47
23:41:47|20234.47
23:41:48|20237.59
23:41:49|20235.98
23:41:50|20237.01
23:41:51|20238.27
23:41:52|20239.76
23:41:53|20239.76
23:41:54|20239.43
23:41:55|20239.43
23:41:56|20239.04
23:41:57|20239.04
23:41:58|20240.37
23:41:59|20240.48
23:42:00|20238.53
23:42:01|20238.53
23:42:02|20238.78
23:42:03|20237.39
23:42:05|20237.79
23:42:05|20237.46
23:42:07|20237.76
23:42:07|20237.11
23:42:08|20238.
23:42:10|20235.56
23:42:10|20234.98
23:42:11|20236.03
23:42:13|20236.52
23:42:13|20236.53
23:42:15|20239.59
23:42:16|20239.59
23:42:16|20238.8
23:42:17|20238.8
23:42:19|20239.36
23:42:20|20243.64
23:42:21|20243.94
23:42:22|20242.
23:42:23|20241.98
23:42:24|20244.44
23:42:25|20247.01
23:42:26|20245.38
23:42:28|20245.14
23:42:29|20245.72
23:42:30|20247.96
23:42:32|20246.66
23:42:33|20251.5
23:42:34|20253.9
23:42:35|20251.47
23:42:36|20252.55
23:42:38|20253.04
23:42:38|20252.54
23:42:39|20252.18
23:42:40|20252.72
23:42:41|20248.4
23:42:43|20253.01
23:42:44|20251.97
23:42:45|20252.06
23:42:46|20251.43
23:42:46|20250.91
23:42:48|20252.1
23:42:49|20251.06
23:42:49|20250.07
23:42:50|20252.16
23:42:52|20250.55
23:42:52|20251.13
23:42:53|20251.88
23:42:54|20251.88
23:42:56|20249.76
23:42:56|20249.78
23:42:58|20249.91
23:42:59|20249.75
23:42:59|20253.42
23:43:00|20253.57
23:43:01|20251.51
23:43:03|20252.2
23:43:03|20253.02
23:43:05|20258.4
23:43:06|20259.36
23:43:07|20259.37
23:43:08|20259.88
23:43:09|20259.88
23:43:10|20258.87
23:43:11|20259.29
23:43:12|20257.32
23:43:13|20259.48
23:43:14|20260.13
23:43:15|20259.18
23:43:16|20256.12
23:43:17|20257.4
23:43:18|20257.74
23:43:19|20258.8
23:43:20|20257.72
23:43:22|20259.06
23:43:23|20257.85
23:43:25|20260.42
23:43:26|20258.71
23:43:27|20258.15
23:43:28|20257.89
23:43:29|20259.93
23:43:30|20259.95
23:43:31|20260.
23:43:32|20258.25
23:43:33|20259.51
23:43:34|20259.51
23:43:35|20259.96
23:43:36|20257.85
23:43:37|20257.82
23:43:39|20256.57
23:43:39|20256.57
23:43:41|20254.24
23:43:42|20254.76
23:43:42|20255.93
23:43:43|20256.64
23:43:45|20257.15
23:43:46|20257.65
23:43:47|20257.65
23:43:47|20257.54
23:43:49|20256.92
23:43:49|20257.65
23:43:50|20256.73
23:43:51|20257.14
23:43:52|20255.46
23:43:53|20257.24
23:43:54|20257.99
23:43:55|20256.55
23:43:56|20257.25
23:43:57|20257.25
23:43:59|20257.32
23:43:59|20257.32
23:44:00|20257.29
23:44:01|20258.91
23:44:02|20257.54
23:44:04|20259.17
23:44:04|20257.55
23:44:05|20257.55
23:44:06|20257.49
23:44:08|20257.49
23:44:08|20257.63
23:44:09|20256.96
23:44:11|20256.25
23:44:12|20255.45
23:44:13|20255.45
23:44:14|20254.65
23:44:15|20252.89
23:44:16|20256.12
23:44:17|20256.8
23:44:18|20256.8
23:44:19|20254.4
23:44:20|20253.27
23:44:21|20254.99
23:44:22|20255.51
23:44:23|20254.01
23:44:24|20253.35
23:44:26|20256.96
23:44:27|20256.93
23:44:27|20256.45
23:44:29|20256.44
23:44:29|20256.44
23:44:30|20257.34
23:44:31|20255.62
23:44:33|20255.61
23:44:33|20256.16
23:44:34|20255.3
23:44:35|20255.89
23:44:36|20255.28
23:44:37|20256.72
23:44:39|20257.64
23:44:40|20257.98
23:44:41|20258.07
23:44:43|20256.78
23:44:43|20256.94
23:44:44|20256.94
23:44:45|20256.44
23:44:47|20265.44
23:44:47|20264.54
23:44:48|20264.96
23:44:49|20264.1
23:44:51|20263.53
23:44:52|20263.49
23:44:53|20263.26
23:44:55|20260.81
23:44:55|20264.45
23:44:58|20262.45
23:44:58|20261.38
23:44:59|20262.41
23:45:00|20260.01
23:45:01|20261.24
23:45:02|20260.86
23:45:03|20261.99
23:45:04|20261.92
23:45:05|20262.59
23:45:06|20262.58
23:45:07|20262.86
23:45:08|20262.93
23:45:09|20264.
23:45:10|20262.01
23:45:11|20262.01
23:45:12|20263.65
23:45:13|20263.65
23:45:15|20266.96
23:45:15|20265.86
23:45:17|20269.58
23:45:17|20271.75
23:45:20|20270.
23:45:20|20271.64
23:45:21|20273.27
23:45:23|20278.27
23:45:24|20275.11
23:45:26|20274.94
23:45:27|20272.02
23:45:29|20271.23
23:45:30|20273.05
23:45:31|20272.76
23:45:32|20272.28
23:45:34|20269.74
23:45:34|20268.61
23:45:35|20267.44
23:45:36|20265.88
23:45:37|20262.75
23:45:38|20261.01
23:45:39|20262.64
23:45:40|20262.47
23:45:41|20264.16
23:45:42|20263.73
23:45:43|20262.61
23:45:44|20261.7
23:45:45|20261.14
23:45:46|20261.79
23:45:47|20262.28
23:45:48|20258.56
23:45:49|20261.79
23:45:50|20259.81
23:45:51|20260.3
23:45:52|20260.78
23:45:54|20261.28
23:45:54|20258.31
23:45:56|20255.25
23:45:57|20256.26
23:45:58|20256.16
23:45:59|20255.25
23:46:00|20255.55
23:46:01|20254.37
23:46:03|20253.68
23:46:03|20255.36
23:46:04|20254.19
23:46:05|20252.87
23:46:06|20251.
23:46:07|20247.9
23:46:08|20250.
23:46:09|20246.27
23:46:10|20245.38
23:46:11|20245.38
23:46:12|20246.88
23:46:13|20246.98
23:46:14|20249.17
23:46:15|20248.78
23:46:16|20245.81
23:46:17|20248.98
23:46:18|20245.82
23:46:19|20245.73
23:46:20|20245.16
23:46:21|20248.03
23:46:22|20248.03
23:46:24|20249.11
23:46:25|20248.
23:46:27|20244.48
23:46:27|20246.11
23:46:28|20244.06
23:46:29|20246.11
23:46:30|20245.63
23:46:31|20245.98
23:46:33|20247.22
23:46:34|20247.22
23:46:35|20245.33
23:46:36|20246.61
23:46:37|20244.14
23:46:39|20245.48
23:46:39|20246.05
23:46:40|20246.03
23:46:41|20246.03
23:46:42|20246.02
23:46:43|20245.12
23:46:45|20244.14
23:46:45|20244.15
23:46:47|20245.03
23:46:47|20245.01
23:46:49|20244.56
23:46:50|20243.85
23:46:51|20242.99
23:46:52|20242.69
23:46:52|20242.51
23:46:54|20242.51
23:46:54|20243.45
23:46:55|20250.74
23:46:56|20253.86
23:46:58|20251.54
23:46:59|20248.65
23:46:59|20250.97
23:47:01|20249.13
23:47:02|20251.51
23:47:02|20250.93
23:47:04|20250.93
23:47:05|20249.62
23:47:05|20249.15
23:47:07|20249.45
23:47:08|20252.31
23:47:10|20250.62
23:47:10|20248.13
23:47:11|20247.95
23:47:12|20248.46
23:47:13|20248.46
23:47:14|20248.46
23:47:15|20243.31
23:47:16|20243.72
23:47:17|20244.02
23:47:18|20244.88
23:47:19|20244.79
23:47:20|20243.68
23:47:21|20243.77
23:47:22|20243.62
23:47:23|20244.82
23:47:24|20245.12
23:47:25|20244.6
23:47:26|20244.58
23:47:27|20244.59
23:47:28|20243.68
23:47:29|20244.
23:47:30|20245.88
23:47:31|20245.03
23:47:32|20244.6
23:47:33|20246.11
23:47:34|20244.68
23:47:36|20246.
23:47:37|20246.63
23:47:38|20245.62
23:47:40|20247.13
23:47:40|20247.06
23:47:41|20246.62
23:47:42|20247.03
23:47:43|20246.28
23:47:44|20247.37
23:47:45|20247.36
23:47:46|20248.29
23:47:47|20241.54
23:47:48|20241.54
23:47:49|20242.01
23:47:50|20239.51
23:47:51|20240.17
23:47:52|20241.55
23:47:53|20242.17
23:47:54|20242.17
23:47:55|20242.74
23:47:56|20242.74
23:47:57|20242.03
23:47:58|20239.25
23:47:59|20241.28
23:48:00|20227.96
23:48:01|20230.01
23:48:02|20229.61
23:48:03|20229.27
23:48:04|20231.72
23:48:05|20230.77
23:48:06|20231.54
23:48:07|20233.34
23:48:08|20233.92
23:48:09|20224.77
23:48:10|20224.58
23:48:11|20224.54
23:48:12|20223.08
23:48:13|20224.44
23:48:14|20219.16
23:48:15|20219.96
23:48:16|20223.57
23:48:17|20223.48
23:48:18|20222.7
23:48:19|20222.14
23:48:20|20222.02
23:48:21|20222.
23:48:22|20222.37
23:48:23|20220.66
23:48:24|20222.04
23:48:26|20222.05
23:48:26|20221.97
23:48:29|20223.33
23:48:30|20221.48
23:48:31|20221.27
23:48:32|20221.79
23:48:33|20221.8
23:48:34|20221.67
23:48:35|20220.4
23:48:37|20222.28
23:48:37|20220.89
23:48:39|20221.68
23:48:39|20222.55
23:48:41|20223.56
23:48:42|20225.09
23:48:42|20226.26
23:48:43|20224.09
23:48:45|20223.52
23:48:46|20223.51
23:48:46|20225.68
23:48:48|20223.51
23:48:49|20222.21
23:48:49|20221.54
23:48:51|20221.63
23:48:51|20223.43
23:48:53|20225.68
23:48:53|20225.99
23:48:55|20224.
23:48:56|20222.56
23:48:57|20216.82
23:48:58|20218.38
23:48:59|20219.35
23:49:01|20223.15
23:49:02|20224.49
23:49:03|20221.78
23:49:04|20221.79
23:49:05|20222.35
23:49:06|20224.77
23:49:07|20222.85
23:49:08|20221.37
23:49:09|20222.18
23:49:10|20220.85
23:49:11|20221.27
23:49:12|20219.98
23:49:13|20221.43
23:49:14|20220.01
23:49:15|20221.54
23:49:16|20220.42
23:49:17|20220.42
23:49:18|20220.61
23:49:19|20221.21
23:49:20|20222.68
23:49:21|20222.68
23:49:22|20222.93
23:49:23|20214.79
23:49:24|20214.85
23:49:25|20216.79
23:49:26|20218.03
23:49:27|20218.14
23:49:28|20214.6
23:49:30|20215.49
23:49:31|20216.
23:49:32|20217.01
23:49:33|20215.86
23:49:34|20219.09
23:49:35|20217.15
23:49:36|20217.15
23:49:37|20219.35
23:49:38|20219.27
23:49:39|20221.59
23:49:40|20219.66
23:49:41|20220.23
23:49:42|20220.27
23:49:44|20220.63
23:49:45|20220.2
23:49:46|20220.41
23:49:46|20222.3
23:49:48|20220.22
23:49:49|20220.22
23:49:50|20221.66
23:49:51|20221.97
23:49:52|20222.14
23:49:52|20221.25
23:49:53|20221.85
23:49:55|20222.8
23:49:56|20222.36
23:49:56|20223.65
23:49:58|20221.27
23:49:58|20222.91
23:50:00|20220.85
23:50:00|20219.24
23:50:02|20218.22
23:50:03|20218.47
23:50:04|20219.36
23:50:05|20221.25
23:50:06|20220.11
23:50:07|20222.21
23:50:09|20222.76
23:50:10|20222.7
23:50:11|20222.69
23:50:12|20222.07
23:50:13|20222.91
23:50:14|20222.91
23:50:14|20223.59
23:50:16|20221.9
23:50:17|20222.27
23:50:17|20225.79
23:50:19|20228.57
23:50:20|20229.19
23:50:21|20232.26
23:50:22|20232.34
23:50:23|20232.34
23:50:23|20230.
23:50:25|20229.6
23:50:25|20229.61
23:50:26|20231.28
23:50:28|20229.99
23:50:28|20231.31
23:50:30|20231.15
23:50:31|20230.81
23:50:32|20233.49
23:50:33|20235.
23:50:34|20237.2
23:50:35|20239.83
23:50:36|20238.35
23:50:37|20240.
23:50:38|20240.66
23:50:39|20237.67
23:50:40|20239.42
23:50:41|20240.73
23:50:42|20237.13
23:50:43|20234.05
23:50:44|20238.
23:50:45|20238.41
23:50:46|20238.41
23:50:47|20236.47
23:50:48|20236.2
23:50:49|20235.83
23:50:50|20236.66
23:50:51|20240.96
23:50:52|20239.78
23:50:53|20236.94
23:50:54|20234.77
23:50:56|20238.55
23:50:56|20238.55
23:50:57|20239.31
23:50:58|20238.
23:51:00|20239.34
23:51:01|20238.65
23:51:01|20237.97
23:51:03|20237.14
23:51:04|20237.73
23:51:05|20240.54
23:51:06|20240.54
23:51:07|20240.39
23:51:08|20238.51
23:51:09|20238.64
23:51:09|20234.97
23:51:11|20239.35
23:51:12|20239.9
23:51:13|20245.5
23:51:14|20248.
23:51:15|20248.34
23:51:16|20244.57
23:51:16|20244.71
23:51:18|20243.21
23:51:18|20243.52
23:51:20|20243.57
23:51:21|20242.11
23:51:21|20243.41
23:51:23|20244.51
23:51:23|20243.36
23:51:25|20243.4
23:51:26|20243.41
23:51:27|20244.25
23:51:27|20242.87
23:51:29|20244.6
23:51:31|20243.36
23:51:33|20243.36
23:51:34|20243.93
23:51:35|20242.74
23:51:36|20241.44
23:51:37|20243.1
23:51:38|20242.19
23:51:38|20241.18
23:51:39|20241.48
23:51:41|20242.14
23:51:41|20242.66
23:51:43|20244.57
23:51:45|20242.18
23:51:45|20240.68
23:51:46|20240.91
23:51:47|20240.91
23:51:48|20241.4
23:51:49|20241.4
23:51:50|20243.36
23:51:51|20243.36
23:51:52|20243.72
23:51:53|20242.28
23:51:54|20243.27
23:51:55|20243.29
23:51:57|20245.
23:51:58|20244.47
23:51:59|20244.54
23:52:01|20243.64
23:52:02|20244.35
23:52:03|20242.79
23:52:04|20243.94
23:52:05|20242.93
23:52:06|20240.32
23:52:07|20239.84
23:52:07|20239.95
23:52:09|20240.95
23:52:10|20241.06
23:52:11|20243.78
23:52:12|20242.43
23:52:12|20244.48
23:52:14|20243.88
23:52:14|20242.59
23:52:16|20244.03
23:52:16|20242.44
23:52:18|20240.33
23:52:19|20239.82
23:52:20|20238.75
23:52:21|20239.3
23:52:22|20239.81
23:52:23|20239.81
23:52:23|20239.81
23:52:25|20244.
23:52:25|20243.6
23:52:26|20242.61
23:52:27|20243.24
23:52:29|20244.47
23:52:30|20243.66
23:52:32|20242.49
23:52:33|20243.31
23:52:34|20242.47
23:52:34|20242.56
23:52:36|20242.49
23:52:37|20243.13
23:52:37|20244.35
23:52:39|20242.56
23:52:40|20242.
23:52:41|20242.
23:52:42|20242.34
23:52:43|20241.15
23:52:43|20240.94
23:52:44|20240.26
23:52:46|20237.55
23:52:47|20237.15
23:52:48|20238.13
23:52:48|20238.7
23:52:51|20236.93
23:52:51|20238.28
23:52:52|20236.42
23:52:53|20236.91
23:52:55|20235.5
23:52:56|20235.3
23:52:57|20236.94
23:52:59|20237.05
23:53:00|20237.16
23:53:00|20236.4
23:53:02|20238.41
23:53:03|20238.92
23:53:04|20237.68
23:53:05|20237.54
23:53:06|20236.57
23:53:07|20236.58
23:53:08|20236.57
23:53:09|20236.86
23:53:10|20236.14
23:53:11|20236.42
23:53:11|20238.4
23:53:13|20238.41
23:53:14|20236.61
23:53:15|20236.14
23:53:15|20236.54
23:53:17|20238.04
23:53:19|20238.49
23:53:19|20238.49
23:53:20|20236.77
23:53:21|20238.35
23:53:22|20236.96
23:53:23|20236.96
23:53:24|20237.83
23:53:25|20237.23
23:53:27|20238.61
23:53:28|20238.89
23:53:29|20240.84
23:53:30|20242.76
23:53:31|20244.48
23:53:32|20245.55
23:53:33|20245.41
23:53:34|20246.28
23:53:36|20246.28
23:53:37|20246.28
23:53:38|20246.28
23:53:38|20246.49
23:53:39|20245.97
23:53:40|20247.32
23:53:42|20248.69
23:53:43|20248.19
23:53:43|20246.59
23:53:44|20245.9
23:53:46|20246.69
23:53:47|20246.69
23:53:48|20246.44
23:53:49|20247.54
23:53:50|20244.24
23:53:51|20244.58
23:53:52|20244.01
23:53:53|20244.95
23:53:54|20245.04
23:53:55|20247.01
23:53:56|20247.01
23:53:57|20247.78
23:53:59|20260.5
23:54:00|20256.74
23:54:00|20260.68
23:54:02|20256.94
23:54:03|20257.29
23:54:04|20256.53
23:54:05|20256.53
23:54:06|20255.52
23:54:07|20258.66
23:54:08|20256.97
23:54:09|20256.71
23:54:10|20254.51
23:54:11|20255.71
23:54:12|20257.58
23:54:13|20254.82
23:54:14|20257.34
23:54:15|20254.65
23:54:16|20254.59
23:54:17|20254.99
23:54:18|20255.06
23:54:19|20255.03
23:54:21|20253.93
23:54:21|20252.68
23:54:23|20251.93
23:54:23|20253.67
23:54:24|20253.51
23:54:26|20253.61
23:54:27|20253.63
23:54:27|20253.69
23:54:28|20254.45
23:54:30|20254.08
23:54:30|20253.12
23:54:32|20253.83
23:54:33|20253.08
23:54:34|20251.53
23:54:35|20251.52
23:54:35|20252.13
23:54:37|20251.6
23:54:38|20251.59
23:54:38|20253.09
23:54:40|20251.17
23:54:40|20253.37
23:54:41|20252.02
23:54:43|20253.56
23:54:43|20252.64
23:54:44|20253.36
23:54:46|20252.84
23:54:46|20250.99
23:54:48|20252.67
23:54:49|20252.16
23:54:50|20250.89
23:54:51|20250.36
23:54:52|20253.
23:54:53|20253.27
23:54:54|20251.88
23:54:54|20250.67
23:54:56|20252.79
23:54:57|20252.53
23:54:58|20252.53
23:54:59|20250.87
23:55:00|20251.11
23:55:01|20252.54
23:55:02|20252.23
23:55:03|20252.19
23:55:04|20252.23
23:55:05|20252.23
23:55:07|20250.49
23:55:07|20249.85
23:55:09|20250.4
23:55:09|20251.56
23:55:10|20250.25
23:55:11|20251.06
23:55:13|20251.14
23:55:13|20252.05
23:55:16|20251.83
23:55:16|20254.72
23:55:17|20254.49
23:55:18|20253.92
23:55:19|20253.92
23:55:20|20253.49
23:55:21|20252.39
23:55:22|20251.97
23:55:23|20251.87
23:55:24|20249.48
23:55:25|20249.7
23:55:26|20249.63
23:55:27|20249.72
23:55:29|20247.83
23:55:30|20249.15
23:55:31|20246.04
23:55:31|20246.62
23:55:32|20246.57
23:55:33|20244.62
23:55:35|20245.07
23:55:36|20241.75
23:55:37|20241.99
23:55:38|20241.14
23:55:39|20240.41
23:55:40|20241.62
23:55:41|20237.81
23:55:42|20239.9
23:55:43|20222.46
23:55:44|20214.3
23:55:45|20223.19
23:55:46|20218.99
23:55:47|20220.9
23:55:48|20220.77
23:55:49|20222.6
23:55:50|20220.33
23:55:51|20221.98
23:55:52|20220.01
23:55:53|20216.89
23:55:54|20217.75
23:55:55|20213.59
23:55:56|20208.83
23:55:57|20211.41
23:55:58|20209.7
23:55:59|20206.89
23:56:00|20206.31
23:56:01|20209.6
23:56:02|20209.24
23:56:03|20201.01
23:56:04|20197.99
23:56:05|20198.02
23:56:06|20194.5
23:56:07|20196.42
23:56:08|20197.61
23:56:09|20194.23
23:56:10|20194.85
23:56:11|20196.3
23:56:12|20198.48
23:56:13|20198.44
23:56:14|20202.52
23:56:16|20202.17
23:56:17|20201.53
23:56:18|20201.99
23:56:19|20204.58
23:56:20|20209.72
23:56:21|20211.
23:56:22|20210.35
23:56:23|20212.16
23:56:24|20211.52
23:56:25|20210.86
23:56:26|20213.01
23:56:27|20211.83
23:56:29|20211.76
23:56:30|20212.21
23:56:30|20212.
23:56:31|20211.99
23:56:32|20211.78
23:56:33|20212.31
23:56:34|20211.78
23:56:35|20215.26
23:56:36|20210.96
23:56:38|20211.23
23:56:39|20213.02
23:56:40|20210.9
23:56:41|20212.27
23:56:42|20211.4
23:56:43|20210.78
23:56:44|20210.78
23:56:45|20212.31
23:56:46|20212.86
23:56:47|20214.56
23:56:48|20216.13
23:56:49|20217.
23:56:50|20217.71
23:56:51|20217.64
23:56:52|20219.37
23:56:53|20218.83
23:56:54|20218.84
23:56:55|20217.89
23:56:56|20217.89
23:56:57|20218.82
23:56:58|20219.1
23:56:59|20221.52
23:57:00|20222.93
23:57:01|20220.47
23:57:02|20220.01
23:57:03|20220.99
23:57:04|20219.09
23:57:05|20220.07
23:57:07|20220.08
23:57:07|20220.47
23:57:08|20221.73
23:57:10|20219.35
23:57:11|20223.53
23:57:12|20220.91
23:57:12|20220.91
23:57:13|20220.21
23:57:14|20222.52
23:57:16|20220.97
23:57:16|20222.87
23:57:18|20220.45
23:57:18|20222.29
23:57:20|20220.85
23:57:21|20222.99
23:57:22|20221.99
23:57:23|20221.99
23:57:24|20220.24
23:57:25|20220.35
23:57:26|20220.87
23:57:27|20223.03
23:57:28|20222.
23:57:29|20222.44
23:57:30|20219.03
23:57:31|20219.03
23:57:32|20219.03
23:57:33|20221.46
23:57:35|20219.08
23:57:35|20219.08
23:57:37|20221.67
23:57:38|20221.6
23:57:39|20221.9
23:57:40|20222.51
23:57:42|20221.73
23:57:43|20221.73
23:57:43|20220.99
23:57:44|20221.77
23:57:46|20220.94
23:57:46|20221.73
23:57:47|20221.92
23:57:49|20220.49
23:57:50|20220.49
23:57:51|20221.72
23:57:52|20220.
23:57:53|20220.54
23:57:54|20221.06
23:57:55|20221.7
23:57:56|20221.7
23:57:57|20220.
23:57:58|20220.67
23:57:59|20220.67
23:58:00|20220.77
23:58:01|20221.12
23:58:02|20222.1
23:58:03|20222.97
23:58:04|20222.71
23:58:05|20221.49
23:58:06|20222.61
23:58:07|20221.31
23:58:08|20223.36
23:58:09|20222.67
23:58:10|20220.95
23:58:12|20220.31
23:58:13|20220.45
23:58:13|20220.37
23:58:14|20219.82
23:58:16|20220.55
23:58:17|20221.6
23:58:17|20220.94
23:58:18|20221.63
23:58:19|20222.4
23:58:20|20222.
23:58:21|20220.83
23:58:22|20220.74
23:58:23|20221.51
23:58:25|20220.36
23:58:25|20221.35
23:58:27|20221.78
23:58:28|20222.73
23:58:29|20223.
23:58:30|20220.86
23:58:31|20222.01
23:58:32|20221.34
23:58:33|20220.93
23:58:34|20222.58
23:58:36|20221.93
23:58:36|20223.38
23:58:38|20223.96
23:58:39|20224.01
23:58:40|20222.51
23:58:41|20222.46
23:58:42|20223.8
23:58:43|20223.22
23:58:44|20222.28
23:58:45|20223.14
23:58:46|20222.15
23:58:47|20221.64
23:58:48|20222.82
23:58:49|20221.46
23:58:50|20221.09
23:58:51|20222.46
23:58:52|20221.12
23:58:53|20222.93
23:58:54|20223.94
23:58:55|20223.2
23:58:56|20223.25
23:58:57|20223.1
23:58:59|20221.56
23:58:59|20222.2
23:59:01|20223.99
23:59:02|20222.82
23:59:02|20222.3
23:59:03|20223.99
23:59:05|20223.98
23:59:06|20222.08
23:59:06|20223.7
23:59:08|20223.02
23:59:08|20223.68
23:59:10|20222.69
23:59:10|20223.38
23:59:11|20222.32
23:59:12|20222.32
23:59:13|20223.75
23:59:15|20224.18
23:59:16|20223.75
23:59:16|20226.4
23:59:17|20224.19
23:59:18|20224.02
23:59:19|20225.53
23:59:20|20224.4
23:59:22|20224.49
23:59:23|20224.47
23:59:24|20224.1
23:59:24|20225.32
23:59:25|20224.35
23:59:26|20224.3
23:59:28|20223.29
23:59:28|20222.32
23:59:29|20224.95
23:59:30|20224.41
23:59:31|20225.01
23:59:32|20224.9
23:59:33|20224.9
23:59:34|20224.9
23:59:36|20225.21
23:59:37|20226.78
23:59:39|20225.12
23:59:40|20225.12
23:59:40|20226.45
23:59:41|20227.84
23:59:43|20228.19
23:59:44|20226.91
23:59:45|20228.38
23:59:46|20227.17
23:59:46|20227.16
23:59:48|20227.15
23:59:49|20226.87
23:59:50|20230.83
23:59:51|20233.36
23:59:52|20233.35
23:59:53|20231.32
23:59:54|20233.47
23:59:55|20233.4
23:59:57|20231.54
23:59:58|20228.81
23:59:58|20230.58
23:59:59|20226.73