00:00:00|22398.43
00:00:00|22398.83
00:00:02|22398.83
00:00:03|22398.27
00:00:04|22399.63
00:00:04|22394.2
00:00:06|22395.19
00:00:06|22392.89
00:00:08|22395.51
00:00:09|22397.05
00:00:10|22394.27
00:00:11|22398.8
00:00:13|22399.66
00:00:14|22401.34
00:00:15|22399.5
00:00:16|22396.35
00:00:17|22395.17
00:00:18|22391.01
00:00:19|22391.21
00:00:20|22394.57
00:00:21|22392.59
00:00:22|22393.6
00:00:23|22392.83
00:00:24|22392.97
00:00:25|22392.2
00:00:26|22392.58
00:00:27|22393.09
00:00:29|22395.39
00:00:29|22395.16
00:00:31|22398.07
00:00:32|22400.33
00:00:33|22398.33
00:00:34|22399.55
00:00:35|22398.87
00:00:36|22398.15
00:00:37|22398.79
00:00:38|22400.53
00:00:39|22401.09
00:00:40|22402.02
00:00:41|22403.03
00:00:42|22402.5
00:00:43|22401.25
00:00:44|22402.55
00:00:45|22404.92
00:00:46|22407.41
00:00:48|22409.75
00:00:49|22410.44
00:00:49|22409.52
00:00:51|22410.69
00:00:52|22415.24
00:00:52|22414.
00:00:53|22412.
00:00:55|22411.58
00:00:57|22411.98
00:00:59|22412.28
00:00:59|22412.47
00:01:00|22412.33
00:01:01|22411.65
00:01:03|22411.75
00:01:04|22408.87
00:01:04|22412.11
00:01:06|22412.28
00:01:06|22412.49
00:01:08|22414.05
00:01:09|22412.9
00:01:10|22408.34
00:01:12|22406.04
00:01:13|22406.81
00:01:14|22406.52
00:01:15|22409.13
00:01:17|22411.3
00:01:17|22410.63
00:01:18|22410.06
00:01:19|22413.43
00:01:20|22417.16
00:01:21|22412.53
00:01:22|22410.22
00:01:23|22410.23
00:01:24|22408.83
00:01:25|22409.49
00:01:26|22410.45
00:01:27|22409.41
00:01:28|22410.89
00:01:29|22411.07
00:01:30|22409.23
00:01:31|22409.29
00:01:32|22409.33
00:01:33|22409.48
00:01:34|22404.25
00:01:35|22403.5
00:01:36|22401.74
00:01:37|22405.05
00:01:38|22406.21
00:01:39|22404.03
00:01:40|22405.63
00:01:41|22405.62
00:01:43|22404.54
00:01:43|22404.56
00:01:45|22403.52
00:01:46|22402.11
00:01:47|22402.23
00:01:49|22396.89
00:01:50|22388.07
00:01:51|22387.97
00:01:51|22384.3
00:01:53|22383.99
00:01:53|22386.85
00:01:54|22385.95
00:01:56|22388.13
00:01:56|22386.5
00:01:58|22384.
00:01:59|22384.16
00:02:00|22383.1
00:02:01|22377.97
00:02:02|22376.34
00:02:03|22367.62
00:02:04|22364.71
00:02:06|22367.73
00:02:07|22365.01
00:02:07|22365.97
00:02:09|22365.01
00:02:10|22364.23
00:02:11|22362.61
00:02:12|22357.05
00:02:13|22358.28
00:02:13|22358.62
00:02:15|22361.38
00:02:17|22361.87
00:02:17|22364.61
00:02:18|22365.08
00:02:19|22368.9
00:02:20|22367.51
00:02:21|22367.51
00:02:22|22371.15
00:02:23|22373.52
00:02:25|22371.62
00:02:26|22371.91
00:02:27|22371.38
00:02:27|22368.03
00:02:28|22370.02
00:02:30|22362.32
00:02:31|22363.89
00:02:32|22359.42
00:02:33|22359.19
00:02:33|22358.04
00:02:35|22354.1
00:02:35|22352.96
00:02:37|22354.07
00:02:38|22356.67
00:02:38|22355.13
00:02:40|22350.24
00:02:40|22346.1
00:02:42|22343.82
00:02:43|22344.11
00:02:43|22344.79
00:02:45|22346.58
00:02:46|22350.97
00:02:46|22353.17
00:02:47|22354.24
00:02:50|22358.49
00:02:50|22358.34
00:02:51|22362.56
00:02:53|22373.9
00:02:54|22369.96
00:02:55|22370.16
00:02:56|22372.97
00:02:57|22377.8
00:02:58|22376.77
00:02:59|22378.22
00:03:00|22375.02
00:03:02|22375.01
00:03:03|22373.01
00:03:04|22374.69
00:03:05|22371.71
00:03:06|22368.25
00:03:07|22365.97
00:03:08|22362.63
00:03:10|22362.64
00:03:10|22362.14
00:03:12|22363.23
00:03:13|22364.85
00:03:14|22372.87
00:03:15|22368.55
00:03:17|22363.58
00:03:18|22364.36
00:03:20|22361.8
00:03:20|22361.11
00:03:21|22358.3
00:03:22|22359.75
00:03:23|22363.73
00:03:25|22366.29
00:03:25|22370.89
00:03:27|22375.38
00:03:27|22377.24
00:03:28|22376.02
00:03:30|22378.29
00:03:30|22378.94
00:03:31|22383.
00:03:32|22385.85
00:03:34|22383.55
00:03:34|22383.57
00:03:35|22382.93
00:03:36|22381.7
00:03:38|22381.98
00:03:38|22377.93
00:03:40|22374.03
00:03:41|22374.03
00:03:42|22373.01
00:03:43|22380.25
00:03:43|22377.73
00:03:45|22378.68
00:03:46|22381.33
00:03:46|22380.09
00:03:47|22380.17
00:03:48|22379.
00:03:50|22384.58
00:03:51|22382.53
00:03:52|22383.67
00:03:53|22382.86
00:03:54|22380.49
00:03:55|22381.
00:03:57|22377.5
00:03:58|22374.66
00:03:59|22372.51
00:04:00|22371.64
00:04:01|22372.19
00:04:02|22372.85
00:04:03|22372.88
00:04:04|22373.41
00:04:05|22373.54
00:04:06|22374.81
00:04:07|22372.31
00:04:09|22365.63
00:04:09|22365.61
00:04:10|22364.11
00:04:11|22363.94
00:04:12|22364.12
00:04:13|22360.03
00:04:14|22360.04
00:04:16|22359.04
00:04:16|22360.67
00:04:18|22366.15
00:04:18|22363.98
00:04:20|22370.89
00:04:21|22372.73
00:04:22|22370.57
00:04:24|22367.93
00:04:24|22368.4
00:04:26|22369.97
00:04:26|22367.71
00:04:28|22368.23
00:04:28|22366.76
00:04:29|22368.67
00:04:31|22369.48
00:04:32|22368.16
00:04:33|22368.82
00:04:35|22370.2
00:04:35|22370.59
00:04:36|22369.27
00:04:37|22371.46
00:04:39|22367.09
00:04:39|22368.04
00:04:40|22366.15
00:04:41|22369.63
00:04:42|22370.66
00:04:43|22372.27
00:04:44|22372.59
00:04:45|22371.1
00:04:46|22371.11
00:04:47|22371.13
00:04:48|22373.93
00:04:49|22373.98
00:04:50|22374.79
00:04:51|22373.07
00:04:52|22371.59
00:04:54|22369.92
00:04:54|22371.19
00:04:56|22370.7
00:04:56|22372.93
00:04:57|22369.82
00:04:59|22372.78
00:05:00|22372.83
00:05:01|22374.21
00:05:01|22371.56
00:05:03|22366.14
00:05:04|22364.41
00:05:05|22365.61
00:05:07|22363.08
00:05:08|22362.11
00:05:09|22357.25
00:05:09|22356.69
00:05:10|22357.24
00:05:12|22359.49
00:05:13|22362.77
00:05:14|22363.66
00:05:15|22364.09
00:05:16|22363.32
00:05:17|22363.62
00:05:18|22364.92
00:05:19|22370.34
00:05:20|22374.87
00:05:22|22378.26
00:05:22|22375.95
00:05:23|22377.58
00:05:24|22376.98
00:05:26|22376.35
00:05:27|22380.56
00:05:28|22382.51
00:05:29|22384.82
00:05:30|22382.66
00:05:31|22384.25
00:05:33|22382.62
00:05:34|22380.75
00:05:34|22378.04
00:05:35|22378.51
00:05:36|22380.08
00:05:37|22375.19
00:05:39|22374.58
00:05:39|22375.63
00:05:40|22376.48
00:05:42|22376.6
00:05:42|22372.71
00:05:43|22375.35
00:05:44|22383.4
00:05:46|22384.99
00:05:47|22381.18
00:05:47|22383.88
00:05:49|22383.37
00:05:50|22385.06
00:05:50|22384.62
00:05:52|22380.38
00:05:54|22380.1
00:05:55|22380.26
00:05:56|22380.04
00:05:57|22379.27
00:05:58|22378.83
00:05:59|22376.19
00:06:00|22376.19
00:06:02|22375.65
00:06:03|22374.61
00:06:04|22373.37
00:06:05|22369.37
00:06:05|22364.69
00:06:06|22364.99
00:06:07|22364.99
00:06:09|22365.13
00:06:09|22364.79
00:06:11|22364.79
00:06:12|22366.64
00:06:13|22365.4
00:06:14|22365.35
00:06:15|22365.35
00:06:17|22365.49
00:06:18|22365.4
00:06:19|22367.47
00:06:21|22368.8
00:06:22|22365.16
00:06:22|22365.95
00:06:23|22366.76
00:06:24|22362.95
00:06:26|22364.86
00:06:27|22364.32
00:06:29|22369.87
00:06:30|22368.44
00:06:30|22369.18
00:06:32|22369.
00:06:33|22369.29
00:06:33|22370.13
00:06:35|22369.83
00:06:36|22367.8
00:06:37|22369.97
00:06:37|22370.5
00:06:39|22372.2
00:06:39|22367.44
00:06:40|22364.88
00:06:42|22363.26
00:06:42|22366.17
00:06:44|22366.6
00:06:44|22365.01
00:06:45|22364.33
00:06:47|22361.5
00:06:48|22359.34
00:06:48|22359.91
00:06:50|22365.43
00:06:50|22366.54
00:06:51|22365.33
00:06:53|22366.45
00:06:54|22364.22
00:06:55|22364.07
00:06:56|22362.28
00:06:58|22362.52
00:06:59|22363.17
00:07:00|22361.31
00:07:01|22365.32
00:07:01|22374.
00:07:02|22377.4
00:07:04|22380.46
00:07:04|22380.17
00:07:05|22379.05
00:07:07|22377.47
00:07:07|22377.51
00:07:08|22380.23
00:07:10|22380.02
00:07:11|22378.53
00:07:12|22378.29
00:07:12|22378.02
00:07:13|22384.35
00:07:15|22381.37
00:07:16|22381.35
00:07:17|22385.5
00:07:18|22387.6
00:07:19|22392.81
00:07:20|22390.27
00:07:21|22391.39
00:07:22|22389.57
00:07:23|22387.28
00:07:24|22387.21
00:07:25|22389.12
00:07:26|22389.09
00:07:27|22390.71
00:07:29|22389.39
00:07:29|22389.41
00:07:30|22384.39
00:07:31|22387.35
00:07:32|22384.37
00:07:34|22383.73
00:07:35|22383.66
00:07:35|22386.29
00:07:36|22385.54
00:07:37|22384.35
00:07:38|22382.86
00:07:39|22383.44
00:07:40|22384.91
00:07:42|22382.
00:07:43|22382.47
00:07:44|22380.35
00:07:44|22381.24
00:07:45|22379.29
00:07:46|22377.66
00:07:47|22378.
00:07:48|22378.33
00:07:49|22379.24
00:07:50|22377.61
00:07:51|22379.38
00:07:52|22380.56
00:07:53|22380.62
00:07:55|22390.51
00:07:56|22390.41
00:07:57|22390.83
00:07:59|22386.05
00:07:59|22386.05
00:08:00|22389.58
00:08:01|22391.66
00:08:03|22397.65
00:08:04|22398.39
00:08:05|22393.13
00:08:06|22395.52
00:08:06|22397.61
00:08:07|22396.2
00:08:08|22398.48
00:08:09|22399.26
00:08:10|22397.62
00:08:11|22401.23
00:08:13|22405.02
00:08:13|22404.23
00:08:14|22407.39
00:08:16|22406.44
00:08:17|22402.45
00:08:17|22401.47
00:08:18|22405.02
00:08:20|22406.03
00:08:21|22408.24
00:08:22|22407.39
00:08:23|22419.75
00:08:24|22419.85
00:08:25|22416.4
00:08:26|22416.22
00:08:27|22414.53
00:08:28|22418.28
00:08:29|22419.01
00:08:30|22418.81
00:08:31|22418.9
00:08:32|22417.41
00:08:33|22412.31
00:08:34|22417.26
00:08:35|22420.22
00:08:36|22420.98
00:08:37|22419.64
00:08:39|22419.45
00:08:40|22417.9
00:08:40|22416.09
00:08:42|22419.17
00:08:43|22419.07
00:08:43|22420.1
00:08:44|22414.85
00:08:45|22414.85
00:08:46|22413.84
00:08:47|22417.32
00:08:48|22417.03
00:08:49|22419.81
00:08:50|22419.43
00:08:52|22419.52
00:08:52|22420.57
00:08:53|22419.1
00:08:55|22422.37
00:08:57|22421.94
00:08:58|22423.03
00:08:59|22421.68
00:09:00|22414.79
00:09:01|22419.53
00:09:03|22425.29
00:09:04|22423.8
00:09:05|22424.81
00:09:06|22426.31
00:09:07|22424.11
00:09:08|22423.69
00:09:09|22420.07
00:09:10|22420.44
00:09:11|22423.5
00:09:13|22422.26
00:09:13|22424.39
00:09:15|22422.98
00:09:16|22422.66
00:09:16|22422.72
00:09:17|22425.19
00:09:18|22425.68
00:09:19|22427.89
00:09:21|22427.58
00:09:21|22429.82
00:09:23|22434.12
00:09:24|22437.64
00:09:24|22440.07
00:09:26|22440.02
00:09:27|22437.97
00:09:28|22437.24
00:09:29|22444.17
00:09:30|22444.79
00:09:31|22447.33
00:09:33|22446.58
00:09:33|22447.03
00:09:35|22444.51
00:09:35|22444.68
00:09:37|22444.7
00:09:38|22447.19
00:09:39|22441.7
00:09:39|22440.47
00:09:40|22440.
00:09:41|22435.02
00:09:42|22433.27
00:09:44|22432.78
00:09:45|22436.48
00:09:46|22435.88
00:09:47|22435.92
00:09:48|22437.89
00:09:49|22437.23
00:09:50|22430.17
00:09:51|22432.2
00:09:52|22430.54
00:09:53|22426.68
00:09:54|22421.48
00:09:55|22419.37
00:09:56|22425.05
00:09:57|22430.21
00:09:59|22436.99
00:10:00|22434.4
00:10:01|22437.88
00:10:03|22434.16
00:10:03|22432.33
00:10:05|22434.07
00:10:07|22431.11
00:10:08|22434.12
00:10:09|22432.13
00:10:10|22431.14
00:10:11|22427.97
00:10:12|22432.59
00:10:13|22431.62
00:10:15|22425.99
00:10:16|22426.28
00:10:17|22428.93
00:10:18|22426.24
00:10:19|22422.93
00:10:20|22423.71
00:10:21|22428.73
00:10:22|22432.6
00:10:23|22428.57
00:10:24|22429.02
00:10:25|22422.23
00:10:26|22419.43
00:10:27|22421.61
00:10:28|22416.82
00:10:29|22416.57
00:10:30|22415.
00:10:31|22416.21
00:10:33|22416.63
00:10:33|22417.06
00:10:34|22417.96
00:10:35|22417.18
00:10:37|22409.85
00:10:37|22405.66
00:10:38|22405.06
00:10:39|22399.54
00:10:41|22391.91
00:10:42|22393.66
00:10:43|22391.95
00:10:43|22392.8
00:10:45|22391.56
00:10:45|22393.61
00:10:46|22392.15
00:10:47|22389.
00:10:48|22392.59
00:10:50|22392.46
00:10:51|22391.1
00:10:52|22392.31
00:10:53|22391.84
00:10:54|22391.34
00:10:55|22392.88
00:10:56|22392.02
00:10:57|22394.28
00:10:58|22393.15
00:10:59|22392.81
00:11:00|22392.81
00:11:02|22393.01
00:11:03|22379.34
00:11:04|22375.
00:11:06|22376.67
00:11:06|22375.69
00:11:08|22380.55
00:11:09|22385.89
00:11:11|22383.66
00:11:11|22383.67
00:11:13|22380.39
00:11:14|22381.1
00:11:15|22378.25
00:11:17|22375.18
00:11:17|22373.04
00:11:18|22370.03
00:11:19|22368.31
00:11:20|22364.69
00:11:21|22364.55
00:11:22|22363.95
00:11:24|22361.89
00:11:24|22360.9
00:11:25|22360.61
00:11:26|22360.52
00:11:27|22360.77
00:11:28|22364.89
00:11:29|22362.64
00:11:30|22359.11
00:11:31|22357.33
00:11:32|22357.17
00:11:33|22361.3
00:11:35|22366.84
00:11:35|22367.3
00:11:36|22364.91
00:11:37|22369.
00:11:39|22368.25
00:11:40|22368.04
00:11:41|22370.06
00:11:41|22373.12
00:11:44|22373.74
00:11:44|22375.03
00:11:45|22380.67
00:11:46|22381.52
00:11:47|22379.37
00:11:48|22378.76
00:11:49|22382.39
00:11:50|22387.74
00:11:51|22385.91
00:11:52|22387.28
00:11:53|22388.54
00:11:54|22385.97
00:11:55|22383.58
00:11:56|22386.25
00:11:57|22385.54
00:11:59|22386.28
00:12:00|22384.88
00:12:01|22385.62
00:12:02|22393.04
00:12:04|22399.95
00:12:04|22396.99
00:12:06|22392.24
00:12:07|22389.02
00:12:09|22388.06
00:12:09|22385.54
00:12:11|22386.12
00:12:12|22385.17
00:12:13|22385.4
00:12:13|22384.46
00:12:14|22384.01
00:12:16|22384.67
00:12:16|22386.53
00:12:18|22388.35
00:12:18|22385.2
00:12:19|22381.87
00:12:21|22376.39
00:12:22|22375.65
00:12:22|22376.21
00:12:24|22372.26
00:12:24|22375.64
00:12:27|22377.01
00:12:27|22377.11
00:12:28|22377.76
00:12:29|22380.84
00:12:30|22383.62
00:12:31|22377.43
00:12:32|22376.38
00:12:33|22376.45
00:12:34|22376.6
00:12:35|22378.34
00:12:36|22380.91
00:12:37|22379.87
00:12:38|22384.34
00:12:39|22384.9
00:12:40|22384.09
00:12:41|22383.08
00:12:42|22382.6
00:12:43|22384.48
00:12:44|22387.01
00:12:45|22386.48
00:12:46|22387.93
00:12:47|22386.96
00:12:48|22387.29
00:12:49|22388.2
00:12:50|22388.7
00:12:51|22389.77
00:12:52|22390.55
00:12:53|22393.55
00:12:54|22391.84
00:12:55|22392.32
00:12:56|22393.12
00:12:58|22387.82
00:13:00|22388.98
00:13:00|22388.69
00:13:01|22393.96
00:13:03|22398.62
00:13:05|22399.49
00:13:06|22399.68
00:13:07|22399.77
00:13:09|22403.02
00:13:09|22401.38
00:13:11|22401.6
00:13:12|22407.15
00:13:14|22408.36
00:13:15|22408.25
00:13:16|22407.05
00:13:16|22402.69
00:13:18|22404.76
00:13:18|22405.73
00:13:19|22406.4
00:13:21|22407.47
00:13:21|22407.47
00:13:22|22406.26
00:13:24|22406.57
00:13:24|22406.
00:13:25|22405.49
00:13:26|22404.51
00:13:28|22402.
00:13:28|22400.45
00:13:30|22401.
00:13:31|22401.75
00:13:32|22400.72
00:13:33|22400.12
00:13:33|22401.78
00:13:35|22402.25
00:13:36|22407.54
00:13:37|22407.17
00:13:38|22404.51
00:13:39|22398.88
00:13:40|22397.59
00:13:41|22398.72
00:13:42|22398.7
00:13:43|22397.33
00:13:44|22395.51
00:13:45|22399.05
00:13:46|22403.01
00:13:47|22401.54
00:13:48|22403.06
00:13:49|22400.69
00:13:50|22397.19
00:13:52|22398.04
00:13:53|22395.84
00:13:53|22396.57
00:13:55|22394.18
00:13:55|22395.69
00:13:56|22395.69
00:13:58|22396.66
00:13:59|22397.26
00:14:01|22396.15
00:14:02|22397.23
00:14:04|22394.07
00:14:04|22392.94
00:14:05|22391.16
00:14:07|22391.91
00:14:08|22391.92
00:14:10|22393.66
00:14:10|22392.19
00:14:12|22393.88
00:14:13|22393.48
00:14:14|22392.76
00:14:15|22392.84
00:14:17|22394.3
00:14:17|22392.25
00:14:18|22392.12
00:14:20|22391.14
00:14:21|22391.15
00:14:22|22391.71
00:14:23|22393.62
00:14:24|22391.49
00:14:25|22392.37
00:14:26|22393.81
00:14:27|22393.92
00:14:28|22394.28
00:14:29|22394.12
00:14:30|22394.72
00:14:31|22397.08
00:14:32|22397.03
00:14:33|22397.78
00:14:34|22402.98
00:14:35|22403.59
00:14:36|22402.8
00:14:37|22403.42
00:14:38|22404.
00:14:39|22406.3
00:14:40|22405.81
00:14:41|22405.36
00:14:42|22405.34
00:14:43|22403.8
00:14:44|22403.47
00:14:45|22402.81
00:14:46|22403.23
00:14:47|22404.31
00:14:48|22403.44
00:14:49|22403.44
00:14:50|22405.72
00:14:51|22402.62
00:14:52|22401.18
00:14:53|22401.27
00:14:54|22401.07
00:14:55|22402.22
00:14:57|22406.22
00:14:58|22403.14
00:14:59|22402.27
00:15:01|22400.79
00:15:02|22393.
00:15:04|22393.88
00:15:05|22395.84
00:15:06|22397.59
00:15:08|22402.03
00:15:09|22402.03
00:15:09|22399.9
00:15:11|22399.9
00:15:11|22399.9
00:15:12|22402.61
00:15:14|22405.16
00:15:14|22406.08
00:15:16|22404.46
00:15:17|22403.05
00:15:18|22404.01
00:15:19|22404.03
00:15:20|22403.57
00:15:21|22406.99
00:15:22|22406.76
00:15:23|22404.92
00:15:24|22401.2
00:15:25|22401.83
00:15:26|22402.05
00:15:27|22404.02
00:15:28|22395.94
00:15:30|22396.85
00:15:30|22394.84
00:15:32|22391.59
00:15:32|22389.58
00:15:33|22391.53
00:15:35|22392.67
00:15:35|22391.02
00:15:36|22394.71
00:15:38|22392.43
00:15:38|22392.56
00:15:40|22393.03
00:15:41|22393.19
00:15:42|22391.34
00:15:43|22391.51
00:15:44|22389.8
00:15:45|22390.21
00:15:46|22392.24
00:15:47|22391.59
00:15:48|22392.3
00:15:49|22393.77
00:15:50|22391.27
00:15:51|22391.
00:15:52|22390.82
00:15:53|22390.26
00:15:54|22388.92
00:15:56|22388.44
00:15:57|22385.23
00:15:59|22384.64
00:16:00|22384.84
00:16:02|22392.7
00:16:02|22393.67
00:16:04|22388.21
00:16:05|22393.98
00:16:07|22393.69
00:16:07|22394.72
00:16:08|22394.49
00:16:10|22388.39
00:16:10|22387.05
00:16:12|22389.93
00:16:13|22387.01
00:16:14|22387.01
00:16:15|22387.01
00:16:16|22387.7
00:16:16|22381.24
00:16:18|22380.45
00:16:19|22381.12
00:16:19|22381.43
00:16:20|22382.24
00:16:22|22384.33
00:16:23|22384.06
00:16:23|22382.62
00:16:25|22375.72
00:16:26|22372.53
00:16:27|22371.69
00:16:29|22369.19
00:16:29|22364.91
00:16:30|22365.93
00:16:32|22365.12
00:16:33|22365.24
00:16:33|22367.53
00:16:35|22366.67
00:16:36|22371.2
00:16:37|22368.01
00:16:38|22365.73
00:16:39|22364.96
00:16:39|22366.07
00:16:41|22368.68
00:16:42|22365.99
00:16:43|22366.09
00:16:44|22367.51
00:16:45|22365.27
00:16:46|22364.17
00:16:47|22362.6
00:16:47|22362.23
00:16:48|22358.59
00:16:49|22358.96
00:16:52|22356.23
00:16:52|22356.8
00:16:53|22358.1
00:16:54|22360.98
00:16:55|22360.56
00:16:57|22362.49
00:16:58|22365.4
00:16:59|22363.11
00:17:00|22363.53
00:17:01|22361.63
00:17:02|22351.68
00:17:03|22348.79
00:17:03|22345.83
00:17:05|22347.33
00:17:06|22348.48
00:17:06|22348.27
00:17:08|22343.73
00:17:08|22342.2
00:17:09|22343.61
00:17:10|22344.94
00:17:12|22344.89
00:17:13|22343.59
00:17:13|22341.2
00:17:16|22335.68
00:17:16|22336.13
00:17:17|22334.33
00:17:18|22331.39
00:17:19|22335.71
00:17:20|22335.23
00:17:21|22334.56
00:17:22|22329.94
00:17:24|22328.15
00:17:25|22329.18
00:17:26|22326.13
00:17:27|22323.04
00:17:28|22321.31
00:17:30|22320.66
00:17:30|22328.66
00:17:32|22334.98
00:17:33|22329.7
00:17:34|22329.53
00:17:35|22331.06
00:17:36|22332.81
00:17:37|22330.61
00:17:38|22328.83
00:17:39|22326.69
00:17:40|22327.89
00:17:41|22334.12
00:17:42|22337.41
00:17:43|22341.5
00:17:43|22340.16
00:17:45|22337.3
00:17:45|22335.29
00:17:46|22332.63
00:17:47|22328.76
00:17:48|22329.61
00:17:50|22332.53
00:17:51|22332.46
00:17:53|22334.08
00:17:53|22333.92
00:17:54|22335.59
00:17:55|22335.53
00:17:56|22331.07
00:17:57|22330.73
00:17:58|22330.29
00:17:59|22329.31
00:18:00|22330.91
00:18:02|22336.44
00:18:04|22329.6
00:18:04|22329.26
00:18:05|22326.53
00:18:07|22325.6
00:18:08|22327.15
00:18:09|22329.12
00:18:10|22328.86
00:18:11|22328.54
00:18:12|22323.1
00:18:12|22323.9
00:18:15|22317.89
00:18:15|22319.27
00:18:16|22316.48
00:18:17|22314.15
00:18:18|22312.53
00:18:19|22308.4
00:18:20|22307.74
00:18:21|22305.97
00:18:22|22305.37
00:18:23|22308.62
00:18:24|22308.51
00:18:25|22308.96
00:18:26|22303.42
00:18:27|22307.5
00:18:28|22308.46
00:18:30|22314.42
00:18:30|22316.59
00:18:32|22320.45
00:18:33|22318.25
00:18:33|22320.91
00:18:36|22327.19
00:18:36|22328.42
00:18:37|22323.03
00:18:38|22314.88
00:18:39|22317.21
00:18:40|22316.09
00:18:41|22312.36
00:18:42|22311.26
00:18:43|22309.9
00:18:45|22310.62
00:18:46|22308.74
00:18:47|22306.65
00:18:48|22306.39
00:18:50|22306.23
00:18:50|22306.23
00:18:51|22305.
00:18:52|22304.06
00:18:53|22306.36
00:18:54|22308.09
00:18:55|22308.41
00:18:56|22306.21
00:18:57|22305.91
00:18:58|22305.2
00:18:59|22304.88
00:19:00|22306.17
00:19:01|22311.36
00:19:03|22310.04
00:19:05|22302.5
00:19:05|22303.6
00:19:06|22305.81
00:19:07|22301.32
00:19:09|22309.19
00:19:10|22313.23
00:19:11|22315.42
00:19:12|22315.36
00:19:13|22315.56
00:19:14|22321.23
00:19:15|22324.07
00:19:16|22324.06
00:19:17|22324.73
00:19:19|22319.41
00:19:19|22323.98
00:19:21|22325.88
00:19:22|22324.12
00:19:23|22325.43
00:19:23|22319.02
00:19:25|22318.54
00:19:27|22322.56
00:19:27|22323.65
00:19:29|22319.97
00:19:29|22316.53
00:19:31|22320.43
00:19:32|22321.49
00:19:32|22326.45
00:19:34|22330.19
00:19:35|22329.57
00:19:36|22328.93
00:19:36|22332.53
00:19:37|22329.55
00:19:38|22327.84
00:19:39|22329.72
00:19:41|22329.55
00:19:42|22326.57
00:19:43|22329.89
00:19:44|22329.14
00:19:45|22328.96
00:19:46|22322.71
00:19:48|22327.41
00:19:49|22327.79
00:19:49|22327.42
00:19:51|22330.46
00:19:52|22332.38
00:19:53|22331.11
00:19:55|22330.66
00:19:55|22329.61
00:19:56|22327.32
00:19:58|22329.65
00:19:59|22329.01
00:20:00|22321.25
00:20:00|22326.3
00:20:01|22322.79
00:20:03|22323.19
00:20:03|22319.96
00:20:05|22318.88
00:20:06|22318.52
00:20:07|22322.08
00:20:08|22322.82
00:20:09|22323.32
00:20:10|22323.9
00:20:11|22325.42
00:20:12|22330.53
00:20:13|22332.82
00:20:14|22332.09
00:20:15|22331.59
00:20:16|22332.18
00:20:18|22331.62
00:20:18|22327.59
00:20:19|22330.78
00:20:20|22332.62
00:20:21|22336.32
00:20:23|22336.19
00:20:26|22338.13
00:20:27|22348.37
00:20:28|22347.27
00:20:28|22341.77
00:20:30|22338.78
00:20:31|22338.71
00:20:32|22333.16
00:20:32|22336.34
00:20:34|22334.78
00:20:35|22331.04
00:20:35|22332.77
00:20:37|22330.26
00:20:38|22331.4
00:20:38|22329.99
00:20:40|22328.69
00:20:41|22329.77
00:20:42|22330.53
00:20:43|22331.35
00:20:43|22331.6
00:20:46|22332.93
00:20:47|22329.17
00:20:49|22330.94
00:20:49|22330.
00:20:51|22330.65
00:20:52|22329.01
00:20:53|22329.22
00:20:54|22329.84
00:20:56|22329.17
00:20:57|22330.83
00:20:57|22330.84
00:20:58|22330.63
00:21:00|22324.69
00:21:01|22326.93
00:21:02|22325.42
00:21:03|22322.19
00:21:04|22321.44
00:21:06|22315.65
00:21:06|22311.55
00:21:08|22309.76
00:21:08|22308.17
00:21:10|22304.87
00:21:11|22307.17
00:21:11|22307.42
00:21:12|22305.86
00:21:14|22304.17
00:21:15|22303.89
00:21:15|22310.85
00:21:17|22310.08
00:21:18|22315.37
00:21:19|22306.44
00:21:20|22299.99
00:21:21|22297.64
00:21:22|22296.5
00:21:23|22296.28
00:21:24|22300.
00:21:26|22297.64
00:21:27|22299.27
00:21:28|22298.85
00:21:29|22298.16
00:21:30|22297.31
00:21:30|22294.02
00:21:31|22295.77
00:21:32|22297.93
00:21:33|22297.48
00:21:35|22299.49
00:21:35|22296.08
00:21:37|22292.74
00:21:38|22290.27
00:21:38|22291.96
00:21:39|22292.29
00:21:40|22292.23
00:21:42|22289.92
00:21:43|22288.36
00:21:43|22289.3
00:21:45|22279.88
00:21:47|22273.93
00:21:48|22273.49
00:21:49|22282.
00:21:50|22283.97
00:21:51|22281.27
00:21:52|22284.52
00:21:53|22286.
00:21:55|22283.24
00:21:56|22281.25
00:21:56|22275.42
00:21:58|22280.69
00:21:59|22277.08
00:21:59|22279.13
00:22:00|22275.84
00:22:01|22274.01
00:22:03|22271.78
00:22:04|22274.06
00:22:04|22279.35
00:22:05|22279.53
00:22:06|22279.11
00:22:08|22281.31
00:22:09|22281.76
00:22:10|22275.74
00:22:11|22273.54
00:22:12|22272.76
00:22:13|22272.7
00:22:14|22274.7
00:22:15|22276.63
00:22:16|22277.27
00:22:17|22275.98
00:22:18|22275.56
00:22:19|22270.51
00:22:20|22276.72
00:22:21|22274.49
00:22:22|22268.69
00:22:23|22271.23
00:22:24|22276.7
00:22:25|22275.81
00:22:26|22274.94
00:22:27|22268.74
00:22:28|22264.14
00:22:29|22266.18
00:22:31|22236.3
00:22:32|22226.45
00:22:32|22229.99
00:22:33|22232.62
00:22:34|22239.57
00:22:36|22239.36
00:22:36|22246.38
00:22:38|22241.49
00:22:39|22236.33
00:22:39|22224.27
00:22:41|22234.47
00:22:42|22234.65
00:22:43|22228.4
00:22:45|22222.99
00:22:46|22222.38
00:22:47|22212.92
00:22:48|22208.42
00:22:49|22182.04
00:22:51|22201.53
00:22:52|22186.73
00:22:53|22187.92
00:22:54|22189.19
00:22:55|22192.11
00:22:57|22197.14
00:22:58|22191.83
00:22:59|22200.
00:22:59|22198.84
00:23:01|22198.75
00:23:02|22203.28
00:23:02|22193.47
00:23:03|22194.78
00:23:05|22194.92
00:23:07|22195.88
00:23:07|22199.34
00:23:09|22190.
00:23:10|22190.88
00:23:11|22199.99
00:23:12|22198.28
00:23:13|22188.6
00:23:14|22185.83
00:23:15|22187.4
00:23:16|22177.38
00:23:17|22179.21
00:23:18|22179.99
00:23:19|22178.29
00:23:20|22184.07
00:23:21|22182.84
00:23:22|22187.59
00:23:23|22181.24
00:23:24|22183.43
00:23:25|22181.06
00:23:26|22171.04
00:23:27|22177.69
00:23:28|22177.6
00:23:29|22175.59
00:23:30|22174.03
00:23:31|22177.45
00:23:32|22167.04
00:23:33|22164.28
00:23:34|22174.06
00:23:35|22175.96
00:23:36|22174.47
00:23:37|22172.83
00:23:38|22172.15
00:23:39|22170.
00:23:40|22178.68
00:23:41|22176.63
00:23:42|22177.68
00:23:44|22181.71
00:23:44|22180.02
00:23:46|22184.69
00:23:47|22183.61
00:23:48|22186.09
00:23:49|22190.
00:23:50|22191.36
00:23:51|22193.58
00:23:52|22195.06
00:23:53|22185.35
00:23:53|22189.35
00:23:54|22188.9
00:23:56|22183.71
00:23:57|22188.39
00:23:57|22186.94
00:23:59|22176.87
00:24:00|22174.89
00:24:01|22181.58
00:24:02|22185.31
00:24:03|22187.25
00:24:04|22191.21
00:24:05|22191.91
00:24:05|22196.45
00:24:07|22194.85
00:24:08|22194.29
00:24:09|22199.79
00:24:10|22198.6
00:24:11|22194.52
00:24:12|22188.28
00:24:13|22183.67
00:24:15|22175.06
00:24:15|22176.33
00:24:16|22180.21
00:24:17|22184.42
00:24:18|22183.
00:24:19|22182.9
00:24:20|22187.78
00:24:21|22189.85
00:24:22|22184.57
00:24:23|22176.88
00:24:24|22173.
00:24:25|22171.05
00:24:26|22170.35
00:24:27|22169.98
00:24:28|22165.54
00:24:29|22169.67
00:24:30|22170.41
00:24:31|22170.85
00:24:32|22170.33
00:24:33|22167.67
00:24:34|22163.79
00:24:35|22164.19
00:24:37|22164.71
00:24:37|22170.28
00:24:38|22172.82
00:24:39|22169.04
00:24:41|22163.03
00:24:43|22160.43
00:24:44|22167.3
00:24:46|22169.02
00:24:46|22166.57
00:24:47|22174.98
00:24:48|22175.23
00:24:49|22174.94
00:24:50|22178.44
00:24:51|22169.72
00:24:52|22167.46
00:24:53|22169.19
00:24:54|22171.8
00:24:55|22163.13
00:24:56|22163.61
00:24:57|22164.42
00:24:58|22161.66
00:24:59|22157.31
00:25:00|22153.34
00:25:02|22157.14
00:25:03|22157.34
00:25:04|22155.51
00:25:05|22166.41
00:25:06|22162.22
00:25:07|22162.59
00:25:08|22166.52
00:25:09|22163.79
00:25:10|22164.52
00:25:11|22166.85
00:25:12|22164.41
00:25:13|22166.34
00:25:14|22169.73
00:25:15|22177.22
00:25:16|22183.54
00:25:17|22187.02
00:25:18|22174.19
00:25:19|22174.91
00:25:20|22178.
00:25:21|22180.91
00:25:22|22180.49
00:25:23|22182.59
00:25:24|22180.33
00:25:26|22182.03
00:25:26|22188.66
00:25:28|22187.33
00:25:29|22192.02
00:25:30|22191.6
00:25:31|22183.72
00:25:32|22174.07
00:25:33|22173.33
00:25:34|22173.83
00:25:35|22173.83
00:25:36|22174.42
00:25:37|22176.69
00:25:38|22177.75
00:25:39|22177.33
00:25:40|22181.51
00:25:41|22182.7
00:25:42|22187.47
00:25:44|22179.48
00:25:44|22180.81
00:25:46|22180.67
00:25:46|22174.78
00:25:48|22178.12
00:25:49|22176.03
00:25:50|22176.33
00:25:51|22176.78
00:25:52|22176.37
00:25:53|22174.88
00:25:54|22174.44
00:25:55|22175.64
00:25:56|22172.87
00:25:58|22174.54
00:25:59|22173.99
00:26:00|22173.61
00:26:00|22174.83
00:26:01|22175.5
00:26:03|22183.13
00:26:04|22183.51
00:26:05|22190.43
00:26:06|22194.63
00:26:07|22187.69
00:26:09|22179.28
00:26:10|22177.87
00:26:11|22179.39
00:26:12|22185.7
00:26:13|22187.58
00:26:14|22187.58
00:26:15|22187.98
00:26:16|22187.9
00:26:17|22187.38
00:26:18|22180.78
00:26:19|22179.3
00:26:20|22184.28
00:26:21|22184.42
00:26:22|22178.85
00:26:23|22179.78
00:26:24|22183.1
00:26:25|22182.01
00:26:26|22182.83
00:26:27|22181.82
00:26:28|22189.09
00:26:29|22188.6
00:26:30|22189.49
00:26:31|22191.16
00:26:32|22200.58
00:26:33|22195.23
00:26:34|22200.26
00:26:35|22196.25
00:26:36|22197.86
00:26:37|22196.06
00:26:38|22201.2
00:26:39|22198.61
00:26:40|22195.78
00:26:41|22200.28
00:26:42|22194.92
00:26:44|22201.88
00:26:45|22200.68
00:26:46|22201.1
00:26:47|22199.76
00:26:48|22200.98
00:26:49|22200.95
00:26:51|22202.39
00:26:51|22201.25
00:26:52|22201.35
00:26:53|22207.82
00:26:54|22200.
00:26:56|22202.94
00:26:57|22200.91
00:26:58|22204.31
00:26:58|22200.71
00:27:00|22201.1
00:27:01|22198.01
00:27:01|22201.23
00:27:03|22197.55
00:27:05|22201.66
00:27:05|22205.46
00:27:06|22204.9
00:27:07|22207.69
00:27:08|22206.23
00:27:09|22206.9
00:27:10|22205.11
00:27:11|22189.54
00:27:12|22189.26
00:27:13|22189.59
00:27:15|22185.13
00:27:16|22189.73
00:27:17|22185.93
00:27:18|22182.4
00:27:19|22182.99
00:27:20|22183.44
00:27:21|22183.5
00:27:22|22185.78
00:27:23|22184.73
00:27:24|22176.33
00:27:25|22178.44
00:27:26|22161.12
00:27:27|22156.84
00:27:28|22151.
00:27:29|22149.59
00:27:30|22143.78
00:27:32|22139.9
00:27:32|22139.33
00:27:33|22143.46
00:27:34|22144.73
00:27:35|22150.
00:27:36|22155.6
00:27:37|22148.16
00:27:39|22153.8
00:27:40|22147.51
00:27:40|22151.38
00:27:42|22156.44
00:27:42|22155.49
00:27:45|22148.81
00:27:45|22154.31
00:27:47|22148.97
00:27:48|22147.84
00:27:50|22150.47
00:27:50|22155.63
00:27:51|22157.8
00:27:52|22162.23
00:27:53|22159.1
00:27:54|22155.82
00:27:55|22153.87
00:27:56|22152.95
00:27:57|22156.62
00:27:58|22155.52
00:27:59|22155.87
00:28:00|22157.68
00:28:01|22153.48
00:28:02|22153.76
00:28:03|22152.63
00:28:05|22156.79
00:28:05|22161.07
00:28:07|22159.06
00:28:07|22165.71
00:28:09|22166.3
00:28:10|22169.17
00:28:10|22173.34
00:28:11|22169.03
00:28:13|22168.71
00:28:13|22162.61
00:28:15|22163.94
00:28:17|22162.89
00:28:17|22160.75
00:28:18|22157.39
00:28:19|22156.9
00:28:20|22158.71
00:28:21|22160.93
00:28:22|22162.94
00:28:23|22168.75
00:28:24|22173.61
00:28:25|22174.98
00:28:26|22174.8
00:28:27|22174.51
00:28:28|22174.78
00:28:29|22170.65
00:28:30|22173.54
00:28:31|22174.04
00:28:33|22172.59
00:28:34|22175.36
00:28:34|22175.09
00:28:37|22172.08
00:28:37|22174.32
00:28:38|22177.86
00:28:39|22178.32
00:28:40|22179.35
00:28:42|22178.16
00:28:43|22178.67
00:28:44|22174.5
00:28:45|22165.5
00:28:47|22158.47
00:28:48|22156.93
00:28:48|22154.45
00:28:49|22152.67
00:28:50|22155.34
00:28:51|22156.02
00:28:53|22152.42
00:28:54|22154.34
00:28:56|22152.52
00:28:56|22153.43
00:28:57|22153.34
00:28:58|22154.4
00:28:59|22146.43
00:29:00|22137.92
00:29:01|22143.19
00:29:03|22140.81
00:29:05|22135.41
00:29:05|22138.74
00:29:06|22142.02
00:29:07|22137.86
00:29:09|22148.19
00:29:10|22152.08
00:29:11|22149.15
00:29:12|22145.66
00:29:13|22142.06
00:29:15|22136.56
00:29:16|22141.68
00:29:16|22142.84
00:29:18|22132.34
00:29:19|22136.74
00:29:20|22137.89
00:29:21|22137.8
00:29:23|22142.74
00:29:23|22144.84
00:29:24|22147.89
00:29:26|22137.03
00:29:27|22137.93
00:29:29|22147.44
00:29:29|22150.81
00:29:30|22152.17
00:29:31|22154.4
00:29:32|22148.2
00:29:33|22150.93
00:29:34|22146.64
00:29:35|22145.65
00:29:37|22147.88
00:29:37|22145.56
00:29:38|22149.
00:29:39|22151.69
00:29:40|22150.08
00:29:41|22149.86
00:29:42|22152.11
00:29:43|22151.89
00:29:44|22150.51
00:29:45|22152.92
00:29:47|22156.51
00:29:47|22153.81
00:29:48|22154.56
00:29:50|22153.07
00:29:52|22155.89
00:29:52|22153.96
00:29:54|22148.2
00:29:55|22150.46
00:29:56|22154.1
00:29:58|22149.41
00:29:58|22148.55
00:30:00|22151.59
00:30:01|22156.25
00:30:02|22151.16
00:30:03|22143.8
00:30:04|22147.17
00:30:05|22146.72
00:30:07|22149.71
00:30:07|22146.78
00:30:08|22142.72
00:30:09|22145.37
00:30:10|22142.84
00:30:11|22138.07
00:30:12|22138.69
00:30:13|22138.68
00:30:15|22131.94
00:30:16|22137.09
00:30:18|22143.23
00:30:18|22148.97
00:30:19|22146.73
00:30:20|22146.12
00:30:22|22146.1
00:30:23|22149.93
00:30:23|22152.49
00:30:25|22151.93
00:30:26|22156.69
00:30:26|22156.74
00:30:28|22162.49
00:30:29|22165.62
00:30:30|22166.06
00:30:32|22168.41
00:30:32|22170.55
00:30:33|22168.43
00:30:34|22166.91
00:30:35|22170.98
00:30:36|22168.8
00:30:37|22171.22
00:30:38|22171.55
00:30:39|22169.44
00:30:40|22170.78
00:30:41|22167.99
00:30:42|22167.61
00:30:43|22173.13
00:30:44|22177.41
00:30:45|22173.73
00:30:46|22174.13
00:30:47|22178.67
00:30:49|22174.95
00:30:50|22171.19
00:30:50|22173.16
00:30:52|22171.32
00:30:54|22171.93
00:30:54|22172.83
00:30:55|22172.97
00:30:56|22172.6
00:30:57|22166.18
00:30:58|22167.48
00:30:59|22164.1
00:31:00|22163.19
00:31:01|22159.04
00:31:02|22155.18
00:31:03|22158.03
00:31:04|22157.14
00:31:05|22154.01
00:31:06|22155.99
00:31:07|22157.53
00:31:08|22158.98
00:31:09|22156.91
00:31:10|22152.16
00:31:12|22148.37
00:31:13|22143.46
00:31:14|22140.44
00:31:15|22142.22
00:31:17|22136.77
00:31:17|22138.68
00:31:19|22133.71
00:31:20|22136.83
00:31:22|22133.78
00:31:23|22131.68
00:31:24|22132.56
00:31:25|22131.74
00:31:26|22129.12
00:31:27|22126.
00:31:28|22122.65
00:31:29|22124.98
00:31:29|22119.84
00:31:31|22127.13
00:31:32|22125.36
00:31:34|22123.83
00:31:34|22128.77
00:31:35|22127.04
00:31:36|22126.31
00:31:37|22123.52
00:31:38|22120.45
00:31:39|22119.78
00:31:41|22121.47
00:31:42|22121.2
00:31:43|22122.43
00:31:44|22120.94
00:31:44|22121.66
00:31:46|22119.69
00:31:48|22121.34
00:31:48|22120.83
00:31:50|22121.62
00:31:51|22119.03
00:31:52|22119.43
00:31:52|22120.7
00:31:54|22119.08
00:31:55|22120.07
00:31:56|22119.25
00:31:57|22125.62
00:31:57|22120.56
00:31:59|22119.23
00:32:00|22120.39
00:32:01|22115.01
00:32:02|22121.65
00:32:03|22125.41
00:32:04|22128.75
00:32:06|22132.86
00:32:06|22128.74
00:32:07|22127.74
00:32:08|22130.35
00:32:09|22128.53
00:32:10|22133.53
00:32:11|22136.63
00:32:12|22133.52
00:32:13|22143.91
00:32:14|22141.46
00:32:15|22141.6
00:32:17|22141.24
00:32:17|22141.71
00:32:19|22139.24
00:32:21|22145.7
00:32:21|22147.83
00:32:22|22151.87
00:32:23|22156.5
00:32:24|22161.94
00:32:25|22165.79
00:32:27|22164.1
00:32:28|22164.
00:32:29|22159.18
00:32:30|22163.89
00:32:31|22158.46
00:32:32|22160.63
00:32:33|22165.1
00:32:34|22169.45
00:32:36|22169.24
00:32:36|22162.3
00:32:38|22159.28
00:32:39|22163.2
00:32:40|22166.78
00:32:41|22164.83
00:32:42|22165.06
00:32:43|22161.99
00:32:44|22166.72
00:32:44|22169.49
00:32:45|22172.33
00:32:47|22173.05
00:32:47|22172.51
00:32:48|22172.03
00:32:49|22172.17
00:32:52|22168.79
00:32:53|22170.48
00:32:54|22161.55
00:32:56|22160.17
00:32:56|22158.37
00:32:57|22158.36
00:32:58|22158.37
00:32:59|22161.65
00:33:00|22161.01
00:33:02|22170.48
00:33:03|22172.43
00:33:04|22170.05
00:33:06|22167.44
00:33:07|22164.82
00:33:08|22164.43
00:33:08|22165.22
00:33:10|22169.28
00:33:11|22169.12
00:33:12|22163.68
00:33:13|22163.49
00:33:14|22161.59
00:33:15|22160.55
00:33:17|22165.23
00:33:18|22168.76
00:33:20|22171.3
00:33:20|22170.01
00:33:21|22171.66
00:33:22|22168.08
00:33:24|22167.44
00:33:26|22173.21
00:33:26|22174.34
00:33:27|22173.65
00:33:29|22174.55
00:33:30|22171.13
00:33:31|22170.32
00:33:32|22170.01
00:33:34|22153.47
00:33:34|22158.51
00:33:36|22157.25
00:33:37|22157.27
00:33:38|22153.29
00:33:39|22153.62
00:33:40|22151.98
00:33:41|22150.3
00:33:43|22150.22
00:33:43|22149.57
00:33:44|22150.1
00:33:46|22147.86
00:33:46|22138.43
00:33:47|22141.51
00:33:49|22142.96
00:33:50|22143.81
00:33:51|22136.95
00:33:52|22135.09
00:33:53|22136.14
00:33:54|22134.42
00:33:55|22137.79
00:33:56|22137.79
00:33:57|22135.31
00:33:58|22125.71
00:33:59|22126.59
00:34:01|22127.43
00:34:01|22131.39
00:34:03|22130.65
00:34:03|22132.77
00:34:05|22130.15
00:34:06|22129.8
00:34:06|22128.04
00:34:08|22128.24
00:34:09|22128.24
00:34:10|22132.94
00:34:11|22133.15
00:34:11|22133.1
00:34:13|22134.99
00:34:13|22133.9
00:34:14|22133.31
00:34:15|22134.79
00:34:16|22135.15
00:34:18|22132.47
00:34:19|22141.21
00:34:21|22145.38
00:34:22|22149.28
00:34:23|22148.16
00:34:25|22143.59
00:34:25|22141.05
00:34:26|22141.9
00:34:27|22141.92
00:34:29|22142.81
00:34:30|22146.95
00:34:32|22151.37
00:34:32|22153.31
00:34:33|22155.38
00:34:34|22142.06
00:34:35|22137.22
00:34:36|22138.79
00:34:37|22142.15
00:34:38|22136.97
00:34:39|22136.12
00:34:40|22136.41
00:34:41|22139.61
00:34:42|22140.04
00:34:43|22140.01
00:34:44|22138.82
00:34:45|22130.91
00:34:46|22130.72
00:34:47|22138.32
00:34:48|22131.84
00:34:49|22133.92
00:34:50|22132.76
00:34:51|22135.81
00:34:52|22135.03
00:34:53|22133.19
00:34:54|22133.05
00:34:56|22133.28
00:34:56|22135.96
00:34:58|22136.39
00:34:59|22137.84
00:35:00|22139.75
00:35:01|22136.66
00:35:02|22133.74
00:35:02|22136.05
00:35:04|22138.22
00:35:05|22137.13
00:35:06|22140.67
00:35:08|22138.59
00:35:08|22140.93
00:35:09|22144.22
00:35:10|22145.31
00:35:11|22149.
00:35:12|22144.52
00:35:13|22146.55
00:35:14|22148.
00:35:15|22145.22
00:35:16|22141.34
00:35:17|22140.35
00:35:18|22141.34
00:35:19|22139.01
00:35:21|22145.81
00:35:22|22143.46
00:35:24|22139.15
00:35:24|22137.81
00:35:25|22138.04
00:35:26|22138.97
00:35:27|22141.81
00:35:29|22149.77
00:35:30|22148.85
00:35:31|22145.86
00:35:32|22145.79
00:35:33|22153.68
00:35:34|22158.65
00:35:35|22157.43
00:35:36|22157.32
00:35:37|22154.8
00:35:38|22152.67
00:35:39|22155.56
00:35:40|22157.15
00:35:41|22158.4
00:35:42|22158.69
00:35:43|22160.43
00:35:44|22162.83
00:35:45|22170.
00:35:47|22168.38
00:35:47|22167.56
00:35:48|22166.8
00:35:49|22164.7
00:35:50|22166.18
00:35:51|22169.21
00:35:53|22167.43
00:35:53|22171.03
00:35:54|22171.67
00:35:56|22171.45
00:35:57|22173.92
00:35:58|22171.11
00:35:58|22167.29
00:36:00|22163.66
00:36:01|22163.55
00:36:02|22166.66
00:36:04|22167.72
00:36:04|22173.76
00:36:05|22168.61
00:36:06|22164.99
00:36:07|22163.82
00:36:08|22166.37
00:36:09|22164.76
00:36:11|22161.39
00:36:12|22167.79
00:36:12|22169.59
00:36:13|22171.34
00:36:15|22166.52
00:36:16|22156.26
00:36:17|22155.54
00:36:18|22158.72
00:36:18|22155.72
00:36:20|22154.32
00:36:21|22152.45
00:36:22|22151.25
00:36:23|22146.53
00:36:23|22147.49
00:36:25|22145.67
00:36:26|22145.15
00:36:27|22141.65
00:36:28|22142.62
00:36:29|22135.85
00:36:29|22135.75
00:36:30|22137.84
00:36:32|22139.06
00:36:33|22144.85
00:36:35|22139.43
00:36:35|22138.14
00:36:36|22139.17
00:36:37|22134.8
00:36:38|22139.33
00:36:39|22139.3
00:36:40|22141.37
00:36:41|22142.63
00:36:42|22141.8
00:36:43|22141.11
00:36:44|22139.43
00:36:45|22136.06
00:36:47|22138.61
00:36:48|22134.23
00:36:49|22136.86
00:36:50|22142.15
00:36:50|22139.91
00:36:52|22140.
00:36:54|22135.85
00:36:55|22131.47
00:36:57|22133.2
00:36:57|22131.99
00:36:58|22130.61
00:37:00|22135.86
00:37:02|22139.62
00:37:02|22141.47
00:37:03|22140.83
00:37:04|22144.
00:37:05|22141.92
00:37:06|22143.14
00:37:07|22143.42
00:37:08|22146.02
00:37:09|22149.77
00:37:10|22147.65
00:37:11|22147.23
00:37:12|22148.27
00:37:13|22146.61
00:37:14|22148.66
00:37:15|22147.17
00:37:16|22146.5
00:37:17|22143.09
00:37:18|22137.
00:37:19|22138.07
00:37:20|22137.19
00:37:22|22135.25
00:37:23|22138.38
00:37:23|22134.17
00:37:26|22129.91
00:37:26|22132.78
00:37:28|22131.89
00:37:29|22133.08
00:37:30|22131.86
00:37:30|22132.71
00:37:32|22133.43
00:37:33|22133.07
00:37:34|22128.8
00:37:35|22126.55
00:37:36|22125.23
00:37:37|22123.86
00:37:39|22124.94
00:37:39|22124.55
00:37:40|22121.11
00:37:41|22119.58
00:37:42|22121.27
00:37:43|22122.11
00:37:44|22117.97
00:37:46|22112.85
00:37:46|22115.07
00:37:47|22114.87
00:37:50|22114.5
00:37:50|22117.65
00:37:51|22113.06
00:37:53|22116.67
00:37:54|22122.14
00:37:55|22120.79
00:37:55|22117.71
00:37:56|22120.19
00:37:58|22113.97
00:37:58|22114.63
00:37:59|22115.47
00:38:02|22121.49
00:38:02|22124.1
00:38:04|22125.04
00:38:04|22126.5
00:38:06|22128.34
00:38:07|22132.81
00:38:08|22136.89
00:38:09|22135.82
00:38:10|22139.2
00:38:10|22144.24
00:38:13|22141.65
00:38:13|22143.
00:38:14|22142.54
00:38:15|22142.47
00:38:16|22143.98
00:38:17|22144.36
00:38:18|22141.84
00:38:19|22140.66
00:38:20|22141.53
00:38:21|22144.18
00:38:22|22143.24
00:38:23|22139.4
00:38:24|22141.1
00:38:25|22138.39
00:38:26|22137.82
00:38:27|22139.81
00:38:28|22135.6
00:38:29|22138.78
00:38:30|22135.95
00:38:31|22135.95
00:38:32|22135.93
00:38:33|22139.23
00:38:34|22138.23
00:38:35|22124.96
00:38:36|22128.14
00:38:37|22129.82
00:38:38|22131.87
00:38:39|22135.6
00:38:40|22136.91
00:38:41|22136.21
00:38:42|22134.18
00:38:43|22134.86
00:38:44|22133.77
00:38:45|22135.26
00:38:46|22136.84
00:38:48|22127.74
00:38:50|22132.04
00:38:50|22130.14
00:38:51|22132.48
00:38:52|22133.34
00:38:54|22132.48
00:38:55|22130.76
00:38:56|22130.35
00:38:57|22130.22
00:38:58|22132.19
00:39:00|22130.35
00:39:01|22132.65
00:39:02|22133.52
00:39:03|22137.29
00:39:04|22138.29
00:39:06|22138.74
00:39:07|22138.8
00:39:08|22141.91
00:39:09|22142.
00:39:10|22140.05
00:39:11|22143.77
00:39:12|22139.21
00:39:13|22137.82
00:39:15|22141.14
00:39:15|22141.74
00:39:17|22139.9
00:39:17|22141.69
00:39:18|22144.62
00:39:20|22151.87
00:39:20|22152.42
00:39:22|22151.64
00:39:22|22150.84
00:39:24|22149.59
00:39:25|22152.17
00:39:25|22152.71
00:39:26|22150.17
00:39:28|22159.13
00:39:28|22160.87
00:39:29|22158.74
00:39:31|22160.98
00:39:32|22161.78
00:39:32|22160.74
00:39:34|22160.92
00:39:35|22159.
00:39:35|22161.07
00:39:36|22160.2
00:39:37|22163.13
00:39:39|22160.37
00:39:40|22160.11
00:39:41|22158.8
00:39:42|22162.31
00:39:43|22162.32
00:39:44|22160.63
00:39:46|22165.8
00:39:46|22167.47
00:39:48|22166.
00:39:50|22164.54
00:39:51|22160.63
00:39:52|22165.7
00:39:53|22168.
00:39:54|22168.
00:39:56|22167.44
00:39:57|22161.36
00:39:58|22157.74
00:39:59|22162.33
00:40:00|22159.15
00:40:01|22161.15
00:40:02|22162.77
00:40:04|22162.83
00:40:04|22163.51
00:40:05|22164.4
00:40:06|22163.11
00:40:07|22165.87
00:40:08|22167.
00:40:09|22167.89
00:40:10|22164.44
00:40:11|22168.41
00:40:12|22166.27
00:40:13|22174.13
00:40:14|22174.75
00:40:15|22177.26
00:40:16|22171.34
00:40:17|22163.96
00:40:18|22164.34
00:40:20|22161.79
00:40:20|22162.87
00:40:21|22165.89
00:40:22|22170.14
00:40:23|22177.66
00:40:24|22178.33
00:40:25|22174.41
00:40:26|22175.6
00:40:27|22178.31
00:40:29|22175.98
00:40:30|22175.95
00:40:31|22175.68
00:40:32|22173.44
00:40:33|22172.47
00:40:34|22171.2
00:40:35|22171.16
00:40:36|22171.98
00:40:37|22175.34
00:40:38|22171.38
00:40:39|22175.9
00:40:40|22174.83
00:40:41|22175.
00:40:42|22175.38
00:40:43|22175.93
00:40:43|22178.38
00:40:44|22180.45
00:40:45|22183.64
00:40:48|22184.86
00:40:48|22184.34
00:40:50|22184.2
00:40:52|22185.81
00:40:52|22186.55
00:40:54|22191.99
00:40:55|22189.94
00:40:57|22191.87
00:40:57|22194.03
00:40:58|22192.84
00:41:00|22193.86
00:41:00|22188.57
00:41:02|22186.23
00:41:02|22190.78
00:41:04|22191.85
00:41:05|22190.22
00:41:07|22193.37
00:41:08|22194.76
00:41:10|22200.18
00:41:10|22196.05
00:41:12|22202.52
00:41:14|22207.23
00:41:14|22201.72
00:41:15|22198.27
00:41:16|22197.45
00:41:18|22202.85
00:41:19|22196.57
00:41:20|22199.09
00:41:21|22194.54
00:41:22|22196.57
00:41:23|22197.01
00:41:24|22192.49
00:41:24|22188.49
00:41:26|22193.47
00:41:27|22195.01
00:41:27|22195.91
00:41:29|22193.07
00:41:30|22192.29
00:41:30|22196.55
00:41:32|22200.6
00:41:34|22202.29
00:41:34|22200.31
00:41:35|22201.69
00:41:36|22203.51
00:41:37|22200.59
00:41:38|22202.6
00:41:39|22201.8
00:41:40|22202.42
00:41:41|22203.74
00:41:42|22207.3
00:41:43|22206.29
00:41:44|22205.95
00:41:45|22208.48
00:41:46|22209.75
00:41:47|22211.38
00:41:48|22215.52
00:41:50|22219.91
00:41:51|22224.13
00:41:52|22220.31
00:41:54|22214.89
00:41:54|22217.07
00:41:56|22215.87
00:41:57|22220.57
00:41:59|22218.96
00:41:59|22212.69
00:42:00|22215.52
00:42:01|22213.94
00:42:02|22212.16
00:42:03|22211.07
00:42:04|22210.9
00:42:05|22215.01
00:42:06|22218.18
00:42:07|22216.3
00:42:08|22216.65
00:42:09|22213.56
00:42:10|22214.78
00:42:11|22214.
00:42:12|22219.81
00:42:13|22222.4
00:42:14|22222.47
00:42:16|22222.52
00:42:17|22228.74
00:42:18|22230.68
00:42:19|22229.54
00:42:20|22232.97
00:42:21|22234.89
00:42:22|22235.18
00:42:23|22233.08
00:42:23|22236.81
00:42:25|22235.16
00:42:26|22238.02
00:42:28|22234.36
00:42:28|22232.99
00:42:29|22232.66
00:42:30|22230.61
00:42:31|22228.51
00:42:32|22227.44
00:42:33|22227.44
00:42:34|22231.69
00:42:35|22234.59
00:42:36|22240.5
00:42:37|22240.24
00:42:38|22242.94
00:42:39|22241.75
00:42:40|22241.24
00:42:41|22241.42
00:42:42|22240.
00:42:43|22236.48
00:42:44|22239.13
00:42:45|22239.48
00:42:46|22242.44
00:42:47|22241.24
00:42:48|22240.61
00:42:49|22241.76
00:42:50|22242.69
00:42:52|22237.93
00:42:53|22241.01
00:42:55|22236.01
00:42:55|22238.08
00:42:56|22239.22
00:42:57|22233.37
00:42:59|22231.49
00:43:00|22231.85
00:43:02|22233.38
00:43:03|22233.96
00:43:03|22239.39
00:43:05|22244.59
00:43:06|22240.23
00:43:07|22240.57
00:43:08|22242.64
00:43:09|22244.69
00:43:10|22240.
00:43:11|22234.83
00:43:12|22235.8
00:43:14|22237.31
00:43:14|22237.87
00:43:16|22233.66
00:43:17|22232.03
00:43:18|22227.29
00:43:19|22222.51
00:43:20|22215.09
00:43:21|22217.18
00:43:22|22215.1
00:43:23|22215.09
00:43:24|22215.97
00:43:25|22216.84
00:43:26|22217.43
00:43:27|22216.82
00:43:28|22218.4
00:43:29|22220.29
00:43:30|22216.8
00:43:31|22217.94
00:43:32|22216.13
00:43:33|22219.53
00:43:34|22218.94
00:43:35|22217.3
00:43:36|22218.04
00:43:37|22216.52
00:43:38|22219.41
00:43:39|22217.77
00:43:40|22217.79
00:43:41|22216.93
00:43:42|22217.41
00:43:43|22219.53
00:43:44|22219.73
00:43:45|22216.91
00:43:46|22216.21
00:43:47|22218.11
00:43:48|22216.21
00:43:49|22217.03
00:43:50|22217.11
00:43:51|22218.82
00:43:53|22216.01
00:43:55|22214.
00:43:55|22218.23
00:43:56|22217.14
00:43:57|22218.71
00:43:58|22217.21
00:44:00|22217.89
00:44:01|22216.83
00:44:03|22211.62
00:44:03|22213.23
00:44:04|22210.98
00:44:05|22208.98
00:44:06|22206.75
00:44:08|22204.37
00:44:09|22201.58
00:44:10|22198.78
00:44:11|22190.83
00:44:12|22190.55
00:44:13|22187.13
00:44:15|22179.1
00:44:15|22179.46
00:44:16|22185.6
00:44:17|22193.25
00:44:18|22197.08
00:44:19|22201.34
00:44:20|22205.51
00:44:21|22202.96
00:44:22|22200.09
00:44:23|22199.34
00:44:24|22207.19
00:44:25|22206.29
00:44:26|22207.85
00:44:27|22211.41
00:44:28|22217.61
00:44:29|22214.93
00:44:30|22216.71
00:44:31|22217.43
00:44:32|22218.
00:44:33|22218.26
00:44:34|22214.99
00:44:35|22211.56
00:44:36|22213.96
00:44:37|22214.14
00:44:38|22215.3
00:44:39|22214.57
00:44:40|22213.38
00:44:41|22215.14
00:44:42|22223.66
00:44:43|22223.48
00:44:44|22221.73
00:44:45|22221.85
00:44:46|22221.09
00:44:47|22221.13
00:44:48|22218.51
00:44:49|22220.72
00:44:50|22222.69
00:44:51|22223.09
00:44:52|22220.
00:44:54|22222.76
00:44:54|22218.
00:44:56|22216.37
00:44:57|22213.97
00:44:57|22214.55
00:44:59|22212.31
00:45:00|22211.62
00:45:01|22211.66
00:45:03|22213.66
00:45:04|22213.68
00:45:04|22213.27
00:45:06|22214.23
00:45:07|22219.33
00:45:09|22217.92
00:45:09|22217.07
00:45:10|22224.39
00:45:11|22223.9
00:45:12|22221.85
00:45:14|22222.35
00:45:14|22223.63
00:45:16|22224.74
00:45:17|22228.57
00:45:18|22229.48
00:45:19|22230.44
00:45:20|22233.37
00:45:20|22231.65
00:45:22|22230.56
00:45:23|22231.36
00:45:24|22231.92
00:45:25|22233.13
00:45:26|22230.21
00:45:27|22230.96
00:45:28|22233.82
00:45:29|22232.73
00:45:30|22229.17
00:45:31|22227.09
00:45:32|22226.74
00:45:33|22218.76
00:45:34|22218.22
00:45:35|22223.03
00:45:36|22226.23
00:45:37|22229.98
00:45:39|22235.45
00:45:39|22234.44
00:45:40|22236.84
00:45:41|22231.47
00:45:42|22232.79
00:45:44|22240.41
00:45:45|22239.25
00:45:45|22237.69
00:45:47|22240.81
00:45:47|22240.44
00:45:49|22239.3
00:45:49|22237.98
00:45:51|22241.25
00:45:51|22239.31
00:45:52|22240.24
00:45:54|22239.33
00:45:56|22239.33
00:45:57|22240.45
00:45:57|22240.92
00:45:59|22239.01
00:46:00|22241.11
00:46:01|22238.83
00:46:02|22239.79
00:46:03|22238.6
00:46:04|22241.13
00:46:05|22241.74
00:46:06|22240.89
00:46:07|22234.45
00:46:08|22231.89
00:46:09|22231.09
00:46:11|22231.32
00:46:11|22232.51
00:46:12|22233.04
00:46:14|22234.47
00:46:15|22233.05
00:46:16|22227.55
00:46:17|22225.63
00:46:18|22229.25
00:46:19|22236.01
00:46:20|22237.22
00:46:21|22237.17
00:46:22|22235.99
00:46:23|22233.98
00:46:24|22234.96
00:46:25|22234.31
00:46:26|22233.
00:46:27|22231.04
00:46:28|22231.25
00:46:29|22235.19
00:46:30|22235.08
00:46:31|22235.78
00:46:32|22233.14
00:46:33|22234.69
00:46:34|22233.09
00:46:35|22235.84
00:46:37|22237.6
00:46:38|22237.9
00:46:39|22238.68
00:46:40|22240.07
00:46:40|22240.36
00:46:41|22240.13
00:46:43|22239.97
00:46:43|22241.28
00:46:44|22244.13
00:46:46|22243.41
00:46:46|22249.56
00:46:47|22249.4
00:46:48|22247.84
00:46:49|22247.32
00:46:50|22247.62
00:46:52|22246.39
00:46:52|22250.
00:46:53|22250.
00:46:55|22245.27
00:46:56|22244.29
00:46:58|22249.1
00:46:59|22250.98
00:47:00|22252.38
00:47:01|22251.63
00:47:02|22248.58
00:47:04|22244.64
00:47:05|22252.88
00:47:06|22257.41
00:47:07|22252.98
00:47:08|22249.12
00:47:10|22262.97
00:47:11|22268.67
00:47:12|22262.85
00:47:13|22267.24
00:47:14|22268.51
00:47:15|22270.08
00:47:16|22265.29
00:47:16|22263.46
00:47:18|22259.36
00:47:19|22259.47
00:47:20|22261.55
00:47:21|22262.41
00:47:21|22258.27
00:47:23|22257.71
00:47:24|22261.98
00:47:25|22264.13
00:47:25|22266.55
00:47:27|22264.1
00:47:27|22262.34
00:47:28|22264.72
00:47:29|22265.05
00:47:31|22264.31
00:47:31|22261.17
00:47:32|22262.36
00:47:34|22263.24
00:47:34|22259.69
00:47:36|22264.03
00:47:36|22266.44
00:47:37|22269.31
00:47:38|22262.88
00:47:39|22265.85
00:47:40|22264.18
00:47:41|22263.41
00:47:42|22259.84
00:47:43|22256.73
00:47:44|22258.42
00:47:45|22258.48
00:47:46|22258.69
00:47:47|22259.19
00:47:49|22260.27
00:47:50|22262.54
00:47:50|22260.23
00:47:51|22265.35
00:47:52|22262.6
00:47:53|22261.09
00:47:54|22262.6
00:47:56|22259.56
00:47:56|22258.84
00:47:58|22260.68
00:47:58|22260.68
00:47:59|22258.38
00:48:00|22259.9
00:48:02|22251.18
00:48:04|22245.
00:48:05|22248.18
00:48:06|22248.18
00:48:07|22249.14
00:48:08|22249.27
00:48:10|22255.69
00:48:11|22257.59
00:48:12|22256.78
00:48:13|22255.07
00:48:14|22256.63
00:48:15|22259.82
00:48:16|22258.04
00:48:17|22257.21
00:48:18|22257.06
00:48:19|22257.02
00:48:20|22254.77
00:48:21|22255.7
00:48:22|22253.42
00:48:23|22255.08
00:48:24|22249.55
00:48:26|22251.62
00:48:26|22249.62
00:48:28|22253.49
00:48:29|22255.99
00:48:29|22259.03
00:48:31|22257.71
00:48:32|22257.59
00:48:32|22252.1
00:48:34|22252.94
00:48:35|22252.61
00:48:36|22253.14
00:48:37|22256.84
00:48:38|22257.3
00:48:39|22257.2
00:48:40|22256.9
00:48:41|22260.
00:48:42|22261.61
00:48:43|22261.05
00:48:44|22260.51
00:48:45|22261.38
00:48:46|22262.28
00:48:47|22263.53
00:48:48|22262.99
00:48:49|22263.11
00:48:50|22265.3
00:48:51|22264.97
00:48:52|22264.57
00:48:53|22264.99
00:48:54|22261.8
00:48:55|22264.01
00:48:56|22264.99
00:48:57|22263.96
00:48:59|22259.72
00:48:59|22257.62
00:49:01|22259.19
00:49:02|22253.5
00:49:03|22251.33
00:49:04|22251.82
00:49:06|22250.52
00:49:07|22252.92
00:49:08|22251.06
00:49:09|22248.9
00:49:10|22253.69
00:49:11|22253.15
00:49:13|22253.46
00:49:14|22253.87
00:49:15|22252.05
00:49:16|22250.31
00:49:17|22250.44
00:49:18|22251.46
00:49:19|22252.07
00:49:20|22251.69
00:49:21|22252.09
00:49:22|22251.62
00:49:23|22251.15
00:49:24|22252.
00:49:25|22253.02
00:49:26|22253.57
00:49:27|22253.17
00:49:28|22254.35
00:49:29|22253.08
00:49:30|22257.39
00:49:31|22256.07
00:49:32|22260.86
00:49:33|22260.86
00:49:34|22258.89
00:49:35|22257.41
00:49:36|22258.5
00:49:37|22256.99
00:49:38|22257.57
00:49:39|22261.15
00:49:40|22259.86
00:49:41|22264.65
00:49:42|22262.77
00:49:43|22262.55
00:49:44|22262.55
00:49:45|22262.22
00:49:46|22263.33
00:49:47|22264.01
00:49:48|22259.51
00:49:49|22261.75
00:49:50|22259.91
00:49:51|22261.03
00:49:52|22259.62
00:49:53|22258.87
00:49:54|22259.05
00:49:55|22256.92
00:49:56|22253.
00:49:57|22250.48
00:49:59|22255.65
00:50:01|22255.18
00:50:02|22252.78
00:50:02|22252.46
00:50:04|22256.17
00:50:04|22255.65
00:50:06|22256.27
00:50:07|22258.9
00:50:08|22260.34
00:50:09|22260.23
00:50:10|22260.59
00:50:11|22262.26
00:50:12|22266.02
00:50:12|22262.78
00:50:14|22264.29
00:50:15|22264.08
00:50:17|22266.38
00:50:18|22265.37
00:50:19|22267.5
00:50:20|22267.72
00:50:21|22274.29
00:50:22|22270.33
00:50:23|22270.66
00:50:24|22270.37
00:50:25|22269.52
00:50:26|22265.31
00:50:27|22260.52
00:50:28|22260.41
00:50:29|22258.86
00:50:30|22260.89
00:50:31|22262.23
00:50:32|22262.82
00:50:33|22260.86
00:50:34|22259.6
00:50:35|22257.88
00:50:36|22257.
00:50:37|22257.34
00:50:38|22259.07
00:50:39|22258.73
00:50:40|22252.46
00:50:41|22250.98
00:50:42|22250.75
00:50:43|22251.21
00:50:44|22250.8
00:50:45|22253.23
00:50:46|22253.18
00:50:47|22251.88
00:50:48|22252.18
00:50:49|22251.07
00:50:50|22248.36
00:50:51|22252.92
00:50:52|22249.42
00:50:53|22252.4
00:50:54|22251.1
00:50:55|22250.62
00:50:56|22244.01
00:50:57|22242.41
00:50:58|22239.7
00:50:59|22241.04
00:51:00|22240.02
00:51:01|22240.
00:51:02|22234.9
00:51:03|22234.51
00:51:04|22233.4
00:51:05|22230.35
00:51:06|22230.9
00:51:07|22228.46
00:51:09|22228.58
00:51:10|22230.6
00:51:11|22232.72
00:51:11|22205.62
00:51:13|22222.81
00:51:13|22216.89
00:51:14|22219.16
00:51:16|22220.24
00:51:17|22217.45
00:51:18|22217.69
00:51:19|22225.71
00:51:19|22227.33
00:51:21|22224.25
00:51:22|22225.88
00:51:22|22228.26
00:51:24|22234.25
00:51:24|22233.45
00:51:26|22234.98
00:51:27|22238.72
00:51:27|22243.5
00:51:29|22245.32
00:51:29|22244.67
00:51:30|22245.77
00:51:32|22245.32
00:51:33|22250.73
00:51:34|22248.13
00:51:35|22252.76
00:51:36|22251.15
00:51:37|22250.54
00:51:38|22249.23
00:51:39|22245.
00:51:40|22246.57
00:51:41|22244.81
00:51:42|22244.44
00:51:44|22244.22
00:51:45|22246.17
00:51:45|22249.59
00:51:46|22246.66
00:51:48|22247.04
00:51:49|22246.48
00:51:50|22246.56
00:51:51|22246.14
00:51:52|22245.48
00:51:53|22248.23
00:51:54|22248.36
00:51:55|22246.9
00:51:56|22244.56
00:51:57|22251.38
00:51:58|22247.2
00:51:59|22248.37
00:52:01|22248.93
00:52:02|22248.13
00:52:04|22247.38
00:52:05|22247.12
00:52:06|22246.83
00:52:07|22244.56
00:52:08|22240.5
00:52:09|22241.84
00:52:10|22237.21
00:52:11|22232.86
00:52:12|22235.27
00:52:13|22234.92
00:52:14|22237.59
00:52:15|22239.59
00:52:16|22241.79
00:52:17|22237.04
00:52:18|22237.94
00:52:19|22237.62
00:52:20|22239.34
00:52:21|22238.29
00:52:22|22236.87
00:52:23|22237.11
00:52:24|22236.41
00:52:25|22232.25
00:52:26|22231.77
00:52:27|22232.97
00:52:28|22229.01
00:52:29|22233.85
00:52:30|22238.35
00:52:32|22240.58
00:52:32|22239.95
00:52:34|22240.1
00:52:34|22243.36
00:52:36|22243.27
00:52:36|22241.9
00:52:37|22244.31
00:52:38|22243.93
00:52:40|22243.93
00:52:40|22244.29
00:52:42|22244.71
00:52:43|22242.07
00:52:44|22239.02
00:52:44|22238.06
00:52:45|22240.87
00:52:46|22240.55
00:52:47|22237.3
00:52:49|22235.98
00:52:49|22237.54
00:52:51|22238.08
00:52:52|22238.23
00:52:53|22240.46
00:52:54|22239.71
00:52:55|22240.38
00:52:56|22244.23
00:52:57|22244.7
00:52:58|22249.44
00:52:59|22246.72
00:53:00|22244.07
00:53:01|22243.64
00:53:02|22243.58
00:53:04|22243.59
00:53:04|22243.72
00:53:06|22250.4
00:53:06|22247.46
00:53:08|22244.93
00:53:09|22245.58
00:53:10|22244.79
00:53:11|22244.73
00:53:13|22242.08
00:53:14|22240.27
00:53:15|22241.71
00:53:16|22240.31
00:53:17|22236.94
00:53:18|22236.12
00:53:19|22234.51
00:53:19|22235.08
00:53:21|22235.95
00:53:23|22235.34
00:53:24|22235.61
00:53:25|22234.
00:53:26|22234.
00:53:27|22230.79
00:53:27|22230.93
00:53:28|22236.9
00:53:29|22234.94
00:53:31|22234.22
00:53:32|22234.2
00:53:33|22233.45
00:53:33|22233.37
00:53:35|22237.3
00:53:35|22238.4
00:53:37|22240.43
00:53:37|22238.52
00:53:38|22242.3
00:53:40|22241.87
00:53:40|22241.35
00:53:41|22241.29
00:53:42|22239.86
00:53:43|22239.14
00:53:45|22239.8
00:53:46|22236.73
00:53:46|22239.85
00:53:47|22234.87
00:53:48|22234.54
00:53:49|22234.54
00:53:50|22235.15
00:53:52|22235.22
00:53:53|22237.03
00:53:54|22235.34
00:53:54|22238.22
00:53:56|22238.75
00:53:56|22238.89
00:53:58|22238.8
00:53:58|22238.03
00:54:00|22237.43
00:54:00|22235.
00:54:02|22244.23
00:54:04|22240.96
00:54:04|22239.64
00:54:05|22244.41
00:54:07|22244.01
00:54:08|22241.5
00:54:09|22236.79
00:54:10|22236.
00:54:11|22236.18
00:54:12|22236.73
00:54:14|22236.47
00:54:15|22237.46
00:54:16|22238.31
00:54:17|22238.07
00:54:18|22236.16
00:54:19|22238.83
00:54:20|22236.
00:54:21|22237.08
00:54:22|22237.53
00:54:23|22235.01
00:54:24|22236.82
00:54:25|22235.96
00:54:26|22236.5
00:54:27|22234.12
00:54:28|22234.
00:54:29|22238.01
00:54:30|22237.96
00:54:31|22235.11
00:54:32|22236.58
00:54:33|22235.77
00:54:34|22233.63
00:54:35|22235.02
00:54:36|22236.71
00:54:37|22234.37
00:54:38|22239.43
00:54:39|22240.61
00:54:40|22240.42
00:54:41|22242.04
00:54:42|22244.27
00:54:43|22243.58
00:54:44|22243.44
00:54:45|22243.89
00:54:46|22245.15
00:54:47|22245.32
00:54:48|22245.26
00:54:49|22246.83
00:54:50|22247.44
00:54:51|22248.95
00:54:52|22252.92
00:54:53|22251.29
00:54:54|22249.94
00:54:55|22249.16
00:54:56|22251.62
00:54:57|22250.
00:54:58|22249.13
00:54:59|22249.1
00:55:00|22251.72
00:55:01|22254.74
00:55:02|22255.1
00:55:04|22253.75
00:55:05|22250.37
00:55:06|22248.93
00:55:07|22248.03
00:55:08|22246.51
00:55:09|22244.15
00:55:10|22246.39
00:55:11|22246.7
00:55:13|22244.01
00:55:14|22243.63
00:55:15|22243.96
00:55:16|22242.04
00:55:17|22242.08
00:55:18|22244.22
00:55:19|22235.79
00:55:20|22233.93
00:55:21|22233.85
00:55:22|22234.35
00:55:23|22232.54
00:55:24|22233.75
00:55:25|22234.67
00:55:26|22234.02
00:55:27|22233.36
00:55:28|22228.67
00:55:29|22227.6
00:55:30|22229.18
00:55:31|22228.5
00:55:33|22228.43
00:55:34|22228.91
00:55:35|22227.27
00:55:36|22222.5
00:55:37|22222.02
00:55:38|22220.96
00:55:39|22224.74
00:55:40|22223.54
00:55:41|22215.93
00:55:42|22209.59
00:55:43|22209.
00:55:44|22211.51
00:55:45|22211.72
00:55:46|22213.55
00:55:47|22213.32
00:55:48|22216.91
00:55:49|22218.44
00:55:51|22218.65
00:55:51|22219.98
00:55:53|22216.9
00:55:53|22218.66
00:55:54|22220.92
00:55:55|22221.88
00:55:56|22222.72
00:55:57|22223.3
00:55:58|22223.2
00:55:59|22220.57
00:56:00|22221.31
00:56:01|22222.77
00:56:02|22222.03
00:56:04|22214.58
00:56:05|22216.6
00:56:06|22224.86
00:56:08|22216.99
00:56:09|22219.63
00:56:09|22218.87
00:56:11|22227.37
00:56:13|22224.57
00:56:14|22225.85
00:56:15|22223.71
00:56:16|22229.3
00:56:18|22229.03
00:56:19|22229.08
00:56:20|22228.82
00:56:21|22224.01
00:56:22|22229.09
00:56:23|22227.93
00:56:24|22227.96
00:56:25|22225.87
00:56:26|22223.72
00:56:27|22227.35
00:56:28|22225.55
00:56:29|22223.11
00:56:30|22223.94
00:56:31|22225.17
00:56:32|22219.57
00:56:33|22222.77
00:56:34|22223.01
00:56:35|22221.64
00:56:36|22218.35
00:56:38|22217.62
00:56:38|22217.62
00:56:39|22222.86
00:56:40|22224.71
00:56:42|22224.3
00:56:42|22225.52
00:56:44|22230.61
00:56:45|22225.75
00:56:45|22222.77
00:56:46|22226.6
00:56:48|22225.71
00:56:49|22223.93
00:56:50|22225.49
00:56:51|22224.89
00:56:52|22226.12
00:56:52|22227.45
00:56:53|22225.55
00:56:54|22229.14
00:56:55|22225.55
00:56:56|22225.03
00:56:58|22226.39
00:56:58|22227.19
00:56:59|22225.77
00:57:00|22225.92
00:57:02|22227.67
00:57:02|22226.55
00:57:03|22227.99
00:57:05|22227.71
00:57:06|22229.23
00:57:07|22228.08
00:57:09|22229.19
00:57:09|22229.9
00:57:10|22228.61
00:57:12|22233.3
00:57:14|22230.41
00:57:14|22228.68
00:57:15|22229.37
00:57:16|22229.36
00:57:17|22229.57
00:57:18|22228.78
00:57:19|22229.52
00:57:20|22230.21
00:57:22|22230.51
00:57:23|22228.93
00:57:24|22225.36
00:57:25|22226.43
00:57:25|22226.36
00:57:27|22224.55
00:57:28|22224.56
00:57:29|22224.57
00:57:31|22228.27
00:57:31|22226.92
00:57:32|22228.4
00:57:34|22226.
00:57:35|22223.19
00:57:36|22222.61
00:57:37|22224.99
00:57:39|22226.4
00:57:39|22226.72
00:57:40|22224.17
00:57:41|22224.72
00:57:43|22228.71
00:57:44|22226.64
00:57:45|22226.39
00:57:46|22227.81
00:57:47|22223.29
00:57:48|22218.62
00:57:49|22217.34
00:57:50|22216.77
00:57:51|22217.27
00:57:52|22210.38
00:57:53|22218.62
00:57:54|22215.73
00:57:55|22215.62
00:57:56|22218.77
00:57:57|22218.53
00:57:58|22219.
00:57:59|22218.41
00:58:00|22220.22
00:58:01|22221.39
00:58:02|22222.65
00:58:03|22222.43
00:58:04|22226.39
00:58:05|22223.23
00:58:07|22223.37
00:58:07|22224.97
00:58:09|22226.94
00:58:10|22225.19
00:58:10|22229.16
00:58:12|22224.5
00:58:13|22224.15
00:58:14|22224.01
00:58:15|22224.58
00:58:17|22227.01
00:58:18|22227.99
00:58:19|22229.13
00:58:20|22229.59
00:58:21|22228.84
00:58:23|22229.78
00:58:23|22228.93
00:58:24|22231.97
00:58:25|22232.42
00:58:26|22233.99
00:58:27|22231.9
00:58:28|22235.41
00:58:29|22236.41
00:58:30|22236.76
00:58:31|22235.04
00:58:32|22233.92
00:58:34|22235.49
00:58:34|22233.68
00:58:35|22237.07
00:58:37|22237.82
00:58:38|22231.43
00:58:39|22232.02
00:58:40|22236.18
00:58:41|22234.36
00:58:43|22232.78
00:58:43|22232.58
00:58:44|22233.29
00:58:45|22236.18
00:58:46|22236.88
00:58:47|22239.99
00:58:48|22236.25
00:58:49|22232.58
00:58:50|22233.74
00:58:51|22234.22
00:58:52|22236.64
00:58:53|22239.09
00:58:55|22235.84
00:58:56|22236.16
00:58:56|22236.74
00:58:58|22235.42
00:58:58|22233.27
00:58:59|22235.57
00:59:00|22236.61
00:59:01|22234.11
00:59:02|22227.02
00:59:03|22225.85
00:59:04|22225.98
00:59:05|22225.31
00:59:06|22229.06
00:59:08|22226.01
00:59:09|22223.35
00:59:10|22223.12
00:59:12|22224.56
00:59:13|22226.15
00:59:14|22223.66
00:59:15|22226.69
00:59:17|22225.75
00:59:18|22225.42
00:59:19|22225.
00:59:19|22224.54
00:59:21|22222.42
00:59:22|22222.64
00:59:23|22219.45
00:59:24|22219.21
00:59:25|22219.78
00:59:26|22219.96
00:59:28|22219.27
00:59:29|22220.54
00:59:30|22222.85
00:59:31|22218.23
00:59:32|22217.62
00:59:33|22220.27
00:59:34|22222.72
00:59:35|22226.42
00:59:36|22228.48
00:59:37|22224.34
00:59:38|22221.27
00:59:39|22223.61
00:59:40|22223.25
00:59:42|22222.35
00:59:43|22222.35
00:59:44|22222.67
00:59:45|22223.39
00:59:45|22217.73
00:59:46|22217.89
00:59:47|22220.05
00:59:49|22220.31
00:59:50|22217.1
00:59:50|22217.68
00:59:51|22218.23
00:59:52|22222.21
00:59:53|22218.41
00:59:54|22219.12
00:59:55|22217.1
00:59:56|22219.09
00:59:58|22218.69
00:59:58|22219.92
00:59:59|22218.05
01:00:00|22216.5
01:00:01|22217.5
01:00:02|22218.48
01:00:03|22219.49
01:00:05|22221.08
01:00:06|22220.76
01:00:07|22221.08
01:00:09|22222.02
01:00:09|22221.67
01:00:15|22222.89
01:00:16|22214.51
01:00:17|22215.54
01:00:18|22214.91
01:00:19|22217.32
01:00:20|22220.38
01:00:21|22223.54
01:00:22|22221.55
01:00:24|22229.14
01:00:24|22229.88
01:00:26|22228.42
01:00:27|22226.13
01:00:28|22226.14
01:00:29|22226.09
01:00:30|22224.54
01:00:31|22226.98
01:00:32|22226.73
01:00:33|22226.07
01:00:34|22225.67
01:00:35|22224.34
01:00:37|22225.48
01:00:38|22223.01
01:00:39|22225.67
01:00:40|22224.21
01:00:41|22222.85
01:00:42|22225.68
01:00:43|22225.34
01:00:44|22225.83
01:00:46|22222.4
01:00:47|22224.1
01:00:47|22225.17
01:00:49|22225.78
01:00:50|22225.08
01:00:51|22225.78
01:00:52|22222.57
01:00:53|22221.81
01:00:54|22223.26
01:00:55|22221.19
01:00:56|22224.1
01:00:57|22222.87
01:00:58|22223.13
01:00:59|22222.61
01:01:00|22223.95
01:01:01|22222.76
01:01:02|22223.68
01:01:03|22219.95
01:01:04|22217.68
01:01:05|22214.01
01:01:06|22214.18
01:01:07|22216.57
01:01:08|22217.72
01:01:10|22219.06
01:01:10|22221.22
01:01:12|22221.03
01:01:13|22222.89
01:01:14|22222.89
01:01:15|22225.76
01:01:15|22225.4
01:01:17|22224.11
01:01:17|22223.39
01:01:19|22223.43
01:01:21|22224.77
01:01:21|22224.94
01:01:23|22224.95
01:01:24|22223.54
01:01:25|22222.96
01:01:26|22223.27
01:01:27|22223.8
01:01:29|22220.83
01:01:30|22220.83
01:01:31|22216.67
01:01:32|22217.98
01:01:33|22217.71
01:01:33|22216.71
01:01:34|22215.61
01:01:36|22217.46
01:01:36|22218.74
01:01:37|22216.39
01:01:38|22218.78
01:01:40|22218.63
01:01:41|22214.99
01:01:42|22211.69
01:01:43|22212.53
01:01:44|22212.64
01:01:45|22208.48
01:01:46|22208.9
01:01:47|22208.5
01:01:48|22208.15
01:01:49|22208.15
01:01:50|22209.43
01:01:51|22207.76
01:01:52|22206.95
01:01:53|22201.47
01:01:54|22197.75
01:01:55|22199.98
01:01:57|22201.1
01:01:57|22198.35
01:01:58|22197.03
01:01:59|22197.32
01:02:00|22197.72
01:02:01|22197.28
01:02:03|22196.94
01:02:03|22199.02
01:02:05|22197.04
01:02:06|22197.2
01:02:07|22194.74
01:02:08|22192.94
01:02:09|22192.58
01:02:09|22193.05
01:02:11|22190.58
01:02:11|22192.98
01:02:13|22193.1
01:02:14|22192.08
01:02:15|22191.13
01:02:15|22191.29
01:02:17|22191.97
01:02:19|22192.95
01:02:19|22195.92
01:02:21|22194.58
01:02:23|22196.69
01:02:23|22197.47
01:02:25|22196.05
01:02:27|22197.02
01:02:28|22199.26
01:02:30|22198.73
01:02:31|22197.41
01:02:32|22196.36
01:02:33|22198.64
01:02:34|22199.77
01:02:35|22196.78
01:02:36|22196.51
01:02:37|22199.13
01:02:38|22197.98
01:02:39|22199.88
01:02:40|22198.88
01:02:42|22200.81
01:02:43|22200.56
01:02:44|22200.56
01:02:46|22200.76
01:02:47|22199.37
01:02:48|22201.87
01:02:49|22205.44
01:02:50|22210.36
01:02:52|22209.49
01:02:52|22210.94
01:02:53|22214.74
01:02:54|22215.6
01:02:55|22215.09
01:02:57|22213.07
01:02:57|22213.58
01:02:58|22211.37
01:02:59|22213.29
01:03:00|22212.53
01:03:02|22212.4
01:03:03|22213.92
01:03:03|22218.7
01:03:05|22218.7
01:03:06|22217.49
01:03:07|22218.48
01:03:07|22220.99
01:03:09|22223.58
01:03:10|22223.6
01:03:10|22225.5
01:03:12|22220.
01:03:13|22221.84
01:03:14|22219.82
01:03:15|22224.57
01:03:16|22224.05
01:03:17|22221.98
01:03:18|22221.82
01:03:20|22222.
01:03:20|22223.02
01:03:22|22223.67
01:03:24|22223.68
01:03:25|22232.23
01:03:26|22231.16
01:03:27|22231.02
01:03:29|22232.07
01:03:30|22230.73
01:03:31|22229.25
01:03:33|22227.95
01:03:34|22226.53
01:03:35|22227.85
01:03:36|22224.69
01:03:37|22224.14
01:03:39|22224.46
01:03:39|22218.43
01:03:41|22215.18
01:03:42|22215.57
01:03:43|22219.19
01:03:44|22219.1
01:03:45|22219.71
01:03:46|22219.99
01:03:47|22215.85
01:03:49|22222.04
01:03:50|22225.09
01:03:50|22222.35
01:03:51|22223.15
01:03:53|22223.
01:03:53|22224.
01:03:55|22223.5
01:03:56|22222.09
01:03:57|22220.03
01:03:57|22220.1
01:03:59|22218.13
01:04:00|22217.11
01:04:01|22218.13
01:04:02|22221.58
01:04:03|22225.61
01:04:04|22226.52
01:04:05|22228.59
01:04:06|22228.02
01:04:07|22222.19
01:04:08|22220.87
01:04:09|22222.13
01:04:10|22220.7
01:04:11|22221.45
01:04:13|22223.41
01:04:14|22220.91
01:04:15|22222.58
01:04:15|22220.4
01:04:17|22219.54
01:04:17|22218.4
01:04:19|22218.4
01:04:21|22221.19
01:04:21|22222.59
01:04:23|22220.99
01:04:24|22222.69
01:04:25|22220.85
01:04:26|22219.66
01:04:28|22221.66
01:04:29|22220.8
01:04:30|22222.75
01:04:31|22224.98
01:04:32|22223.
01:04:34|22222.6
01:04:34|22221.29
01:04:36|22214.72
01:04:37|22215.8
01:04:38|22219.12
01:04:39|22217.91
01:04:41|22216.79
01:04:41|22216.72
01:04:42|22215.
01:04:43|22214.57
01:04:45|22215.81
01:04:45|22216.44
01:04:47|22217.59
01:04:47|22217.21
01:04:49|22216.56
01:04:50|22218.4
01:04:50|22218.8
01:04:52|22219.81
01:04:53|22222.01
01:04:53|22222.6
01:04:54|22221.79
01:04:56|22224.94
01:04:57|22224.13
01:04:57|22224.64
01:04:58|22224.46
01:05:00|22225.14
01:05:00|22224.18
01:05:01|22223.25
01:05:03|22225.61
01:05:03|22225.68
01:05:04|22225.39
01:05:07|22227.17
01:05:07|22228.82
01:05:09|22235.59
01:05:10|22236.58
01:05:11|22235.76
01:05:12|22237.61
01:05:13|22236.04
01:05:14|22241.46
01:05:15|22238.84
01:05:15|22237.24
01:05:17|22235.04
01:05:18|22238.54
01:05:18|22237.8
01:05:20|22237.58
01:05:22|22236.01
01:05:22|22237.53
01:05:24|22240.62
01:05:25|22240.39
01:05:26|22242.2
01:05:28|22244.62
01:05:28|22243.43
01:05:29|22241.03
01:05:30|22241.96
01:05:32|22241.43
01:05:33|22241.38
01:05:34|22243.22
01:05:35|22242.55
01:05:36|22242.55
01:05:37|22242.27
01:05:38|22241.08
01:05:38|22242.86
01:05:40|22243.69
01:05:41|22241.81
01:05:41|22242.55
01:05:43|22243.08
01:05:44|22241.02
01:05:45|22240.13
01:05:46|22240.58
01:05:47|22242.71
01:05:48|22244.07
01:05:49|22243.18
01:05:50|22244.19
01:05:51|22242.34
01:05:52|22242.34
01:05:53|22244.04
01:05:54|22241.93
01:05:56|22242.13
01:05:57|22242.01
01:05:59|22240.93
01:05:59|22242.12
01:06:00|22241.89
01:06:01|22239.04
01:06:02|22240.97
01:06:03|22238.17
01:06:04|22238.72
01:06:05|22237.67
01:06:07|22240.59
01:06:08|22241.43
01:06:08|22241.47
01:06:10|22241.47
01:06:10|22241.34
01:06:12|22241.82
01:06:13|22242.46
01:06:14|22247.08
01:06:15|22247.08
01:06:15|22248.29
01:06:17|22246.64
01:06:18|22248.63
01:06:19|22250.6
01:06:21|22252.88
01:06:22|22255.77
01:06:23|22254.57
01:06:25|22254.23
01:06:26|22255.92
01:06:27|22258.4
01:06:28|22262.06
01:06:29|22261.52
01:06:30|22266.65
01:06:31|22264.42
01:06:32|22264.42
01:06:33|22261.97
01:06:34|22271.27
01:06:35|22266.73
01:06:37|22270.04
01:06:38|22266.33
01:06:39|22263.17
01:06:40|22262.72
01:06:40|22262.59
01:06:42|22262.42
01:06:43|22261.48
01:06:44|22261.68
01:06:45|22257.69
01:06:47|22256.76
01:06:48|22256.62
01:06:48|22254.76
01:06:50|22252.16
01:06:50|22253.71
01:06:52|22256.82
01:06:53|22257.79
01:06:54|22258.42
01:06:55|22257.07
01:06:56|22257.64
01:06:57|22256.
01:06:58|22255.13
01:06:59|22254.77
01:07:00|22256.29
01:07:02|22258.5
01:07:03|22256.
01:07:04|22252.98
01:07:05|22253.91
01:07:06|22254.46
01:07:07|22255.2
01:07:07|22249.39
01:07:09|22253.29
01:07:10|22252.53
01:07:11|22258.56
01:07:12|22259.89
01:07:12|22259.55
01:07:14|22257.42
01:07:15|22254.91
01:07:16|22257.37
01:07:17|22259.45
01:07:18|22256.
01:07:20|22258.
01:07:21|22257.97
01:07:22|22259.19
01:07:24|22258.82
01:07:25|22259.76
01:07:26|22259.95
01:07:27|22257.77
01:07:28|22255.77
01:07:30|22254.94
01:07:30|22252.74
01:07:32|22250.53
01:07:32|22252.87
01:07:33|22253.36
01:07:35|22253.92
01:07:36|22254.81
01:07:38|22254.93
01:07:38|22259.46
01:07:40|22255.85
01:07:40|22257.4
01:07:42|22253.54
01:07:43|22253.29
01:07:44|22254.22
01:07:44|22257.39
01:07:46|22256.9
01:07:47|22258.13
01:07:49|22260.23
01:07:49|22261.06
01:07:50|22261.28
01:07:51|22262.62
01:07:52|22262.69
01:07:53|22259.41
01:07:54|22259.
01:07:55|22258.46
01:07:56|22256.59
01:07:57|22255.79
01:07:58|22256.53
01:07:59|22256.04
01:08:01|22257.55
01:08:01|22252.62
01:08:02|22254.42
01:08:03|22253.53
01:08:04|22252.03
01:08:06|22252.58
01:08:06|22252.14
01:08:07|22252.75
01:08:08|22251.78
01:08:09|22252.25
01:08:10|22249.38
01:08:11|22249.37
01:08:12|22250.
01:08:14|22250.
01:08:14|22248.46
01:08:16|22250.32
01:08:17|22248.85
01:08:17|22250.31
01:08:18|22254.32
01:08:19|22252.48
01:08:21|22253.21
01:08:21|22252.55
01:08:22|22253.82
01:08:23|22253.47
01:08:25|22252.01
01:08:26|22251.03
01:08:27|22252.61
01:08:28|22252.34
01:08:29|22247.21
01:08:30|22246.68
01:08:31|22247.11
01:08:32|22247.11
01:08:33|22246.15
01:08:34|22246.9
01:08:35|22257.34
01:08:36|22255.97
01:08:37|22257.84
01:08:38|22256.23
01:08:39|22258.21
01:08:40|22264.72
01:08:41|22262.85
01:08:42|22262.67
01:08:43|22262.6
01:08:45|22265.34
01:08:45|22268.33
01:08:46|22270.71
01:08:47|22267.
01:08:48|22264.91
01:08:49|22265.14
01:08:50|22266.75
01:08:51|22265.64
01:08:53|22264.77
01:08:54|22264.42
01:08:54|22265.46
01:08:56|22268.82
01:08:57|22267.57
01:08:57|22268.91
01:08:58|22267.14
01:08:59|22267.97
01:09:01|22260.98
01:09:02|22268.51
01:09:04|22272.
01:09:04|22271.3
01:09:05|22272.4
01:09:06|22270.7
01:09:07|22270.64
01:09:08|22267.85
01:09:10|22271.39
01:09:10|22269.99
01:09:12|22270.47
01:09:12|22270.29
01:09:13|22269.52
01:09:15|22270.54
01:09:16|22275.03
01:09:17|22278.53
01:09:18|22276.11
01:09:19|22274.67
01:09:21|22276.43
01:09:21|22275.52
01:09:22|22272.59
01:09:23|22272.98
01:09:24|22273.07
01:09:26|22271.5
01:09:27|22272.32
01:09:28|22273.11
01:09:29|22272.76
01:09:31|22278.58
01:09:32|22282.
01:09:33|22283.54
01:09:33|22286.57
01:09:34|22289.2
01:09:36|22287.24
01:09:37|22282.55
01:09:38|22287.81
01:09:39|22288.5
01:09:40|22287.81
01:09:40|22282.7
01:09:42|22280.6
01:09:43|22279.28
01:09:44|22281.33
01:09:45|22284.27
01:09:46|22284.67
01:09:48|22282.8
01:09:49|22281.09
01:09:50|22288.93
01:09:51|22291.17
01:09:51|22285.96
01:09:52|22282.16
01:09:55|22286.72
01:09:55|22286.48
01:09:56|22285.19
01:09:57|22284.12
01:09:59|22287.08
01:10:00|22284.53
01:10:01|22287.18
01:10:02|22288.17
01:10:04|22287.07
01:10:04|22286.12
01:10:05|22285.32
01:10:06|22285.68
01:10:07|22285.76
01:10:08|22283.82
01:10:09|22280.55
01:10:10|22278.88
01:10:11|22278.38
01:10:12|22278.38
01:10:14|22277.91
01:10:15|22277.09
01:10:17|22278.78
01:10:17|22278.26
01:10:18|22273.
01:10:19|22268.2
01:10:20|22265.02
01:10:21|22269.26
01:10:22|22269.7
01:10:23|22270.07
01:10:24|22270.54
01:10:26|22272.29
01:10:28|22270.86
01:10:29|22269.44
01:10:31|22270.52
01:10:32|22270.21
01:10:33|22271.53
01:10:34|22271.39
01:10:35|22271.94
01:10:36|22275.05
01:10:37|22273.15
01:10:38|22272.17
01:10:40|22275.37
01:10:40|22273.24
01:10:42|22273.63
01:10:43|22274.85
01:10:44|22276.12
01:10:45|22275.71
01:10:46|22274.34
01:10:47|22272.
01:10:48|22271.74
01:10:49|22270.68
01:10:50|22270.74
01:10:51|22271.24
01:10:52|22270.9
01:10:53|22272.52
01:10:54|22272.07
01:10:55|22271.94
01:10:57|22272.63
01:10:57|22272.51
01:10:58|22271.63
01:10:59|22268.02
01:11:00|22268.62
01:11:01|22270.78
01:11:02|22271.85
01:11:03|22271.66
01:11:04|22270.58
01:11:05|22269.94
01:11:06|22269.96
01:11:07|22271.35
01:11:08|22274.08
01:11:09|22272.71
01:11:10|22271.45
01:11:11|22272.24
01:11:12|22273.69
01:11:14|22271.03
01:11:14|22273.53
01:11:15|22276.11
01:11:16|22278.87
01:11:17|22280.5
01:11:18|22283.13
01:11:19|22280.86
01:11:20|22280.29
01:11:21|22281.64
01:11:22|22280.51
01:11:23|22281.46
01:11:25|22285.83
01:11:26|22288.46
01:11:27|22286.81
01:11:28|22286.81
01:11:30|22285.03
01:11:32|22285.71
01:11:32|22284.89
01:11:33|22284.07
01:11:34|22284.6
01:11:35|22284.13
01:11:36|22284.62
01:11:38|22282.44
01:11:39|22279.43
01:11:40|22279.19
01:11:41|22280.55
01:11:42|22280.24
01:11:43|22279.63
01:11:44|22280.37
01:11:46|22284.82
01:11:47|22286.15
01:11:48|22286.24
01:11:48|22286.24
01:11:51|22285.66
01:11:52|22284.53
01:11:53|22285.94
01:11:54|22284.03
01:11:55|22286.24
01:11:56|22284.46
01:11:57|22284.57
01:11:58|22286.63
01:11:59|22284.01
01:12:00|22283.69
01:12:01|22282.53
01:12:02|22280.76
01:12:03|22281.88
01:12:04|22283.47
01:12:05|22284.17
01:12:06|22281.51
01:12:07|22277.88
01:12:08|22277.58
01:12:09|22272.48
01:12:11|22271.91
01:12:12|22271.61
01:12:12|22274.07
01:12:13|22272.38
01:12:14|22271.16
01:12:16|22271.46
01:12:17|22275.46
01:12:18|22274.86
01:12:19|22278.32
01:12:20|22276.9
01:12:21|22276.7
01:12:22|22279.21
01:12:23|22277.79
01:12:24|22277.2
01:12:25|22280.29
01:12:26|22281.09
01:12:27|22281.45
01:12:29|22281.96
01:12:31|22279.03
01:12:32|22281.21
01:12:34|22281.08
01:12:34|22280.57
01:12:36|22280.93
01:12:37|22282.76
01:12:38|22281.4
01:12:39|22282.31
01:12:40|22281.35
01:12:40|22281.01
01:12:42|22279.
01:12:43|22279.42
01:12:43|22278.85
01:12:44|22279.21
01:12:46|22279.78
01:12:47|22279.15
01:12:48|22279.17
01:12:50|22278.65
01:12:51|22280.81
01:12:52|22277.41
01:12:54|22275.11
01:12:54|22274.02
01:12:56|22274.76
01:12:56|22273.01
01:12:58|22273.9
01:12:59|22271.3
01:13:00|22270.38
01:13:01|22270.23
01:13:03|22271.9
01:13:04|22271.99
01:13:04|22271.95
01:13:06|22272.15
01:13:07|22272.45
01:13:07|22273.6
01:13:09|22275.23
01:13:10|22277.55
01:13:11|22276.39
01:13:12|22279.19
01:13:13|22280.34
01:13:14|22279.09
01:13:15|22277.86
01:13:16|22279.21
01:13:17|22278.82
01:13:18|22280.66
01:13:19|22282.69
01:13:20|22280.78
01:13:21|22281.27
01:13:22|22280.45
01:13:23|22282.64
01:13:24|22282.64
01:13:25|22281.38
01:13:26|22282.14
01:13:27|22281.78
01:13:28|22280.25
01:13:28|22281.
01:13:31|22280.07
01:13:32|22280.84
01:13:33|22281.57
01:13:34|22281.94
01:13:35|22281.47
01:13:36|22282.83
01:13:38|22282.
01:13:38|22281.86
01:13:40|22282.4
01:13:40|22282.4
01:13:42|22280.
01:13:43|22281.4
01:13:44|22281.64
01:13:45|22282.65
01:13:46|22282.71
01:13:47|22283.56
01:13:48|22288.49
01:13:49|22290.02
01:13:50|22290.67
01:13:51|22291.74
01:13:53|22287.69
01:13:54|22284.43
01:13:55|22284.03
01:13:56|22281.4
01:13:57|22282.42
01:13:58|22280.45
01:13:59|22281.01
01:14:00|22285.68
01:14:01|22285.04
01:14:02|22284.12
01:14:03|22283.6
01:14:04|22281.66
01:14:05|22282.8
01:14:06|22280.49
01:14:08|22280.41
01:14:08|22281.92
01:14:09|22281.02
01:14:10|22281.02
01:14:11|22281.4
01:14:13|22282.06
01:14:14|22282.06
01:14:14|22283.06
01:14:16|22281.45
01:14:17|22282.47
01:14:17|22282.33
01:14:19|22282.
01:14:20|22282.55
01:14:20|22282.55
01:14:22|22283.86
01:14:22|22281.81
01:14:24|22281.34
01:14:25|22282.29
01:14:26|22289.74
01:14:27|22287.2
01:14:28|22285.24
01:14:29|22285.19
01:14:30|22282.3
01:14:32|22283.09
01:14:33|22282.19
01:14:34|22281.06
01:14:35|22281.06
01:14:36|22281.07
01:14:37|22280.26
01:14:38|22277.57
01:14:39|22278.65
01:14:40|22275.46
01:14:41|22277.45
01:14:42|22275.14
01:14:42|22276.54
01:14:44|22276.
01:14:44|22277.67
01:14:46|22277.58
01:14:47|22275.98
01:14:49|22276.72
01:14:49|22275.68
01:14:50|22274.94
01:14:51|22276.32
01:14:52|22277.15
01:14:53|22279.11
01:14:54|22277.21
01:14:55|22277.41
01:14:56|22275.
01:14:58|22273.88
01:14:58|22273.2
01:15:00|22274.58
01:15:00|22272.
01:15:01|22275.61
01:15:03|22278.04
01:15:03|22280.86
01:15:04|22280.27
01:15:06|22274.78
01:15:07|22271.49
01:15:08|22272.11
01:15:09|22271.77
01:15:10|22274.91
01:15:11|22275.75
01:15:12|22268.84
01:15:13|22268.07
01:15:15|22265.7
01:15:15|22264.78
01:15:16|22263.79
01:15:17|22264.66
01:15:18|22265.73
01:15:20|22267.37
01:15:21|22267.44
01:15:22|22265.19
01:15:23|22266.15
01:15:24|22266.32
01:15:25|22264.
01:15:26|22264.1
01:15:27|22266.56
01:15:28|22266.06
01:15:29|22264.
01:15:31|22260.
01:15:31|22263.15
01:15:32|22267.69
01:15:34|22272.02
01:15:35|22271.05
01:15:36|22268.46
01:15:38|22271.17
01:15:39|22267.97
01:15:40|22268.
01:15:42|22267.85
01:15:42|22268.98
01:15:44|22269.26
01:15:45|22268.27
01:15:47|22269.65
01:15:47|22269.51
01:15:49|22269.41
01:15:49|22271.09
01:15:51|22269.62
01:15:51|22268.65
01:15:52|22267.47
01:15:53|22269.8
01:15:55|22270.71
01:15:56|22271.12
01:15:57|22272.04
01:15:58|22270.1
01:15:59|22269.75
01:16:00|22268.92
01:16:01|22265.83
01:16:02|22267.44
01:16:03|22264.46
01:16:04|22265.05
01:16:05|22266.65
01:16:06|22266.28
01:16:07|22268.1
01:16:08|22269.14
01:16:09|22271.21
01:16:10|22270.43
01:16:11|22270.51
01:16:12|22269.21
01:16:13|22271.7
01:16:14|22270.01
01:16:15|22269.6
01:16:16|22268.9
01:16:17|22270.09
01:16:18|22269.1
01:16:19|22268.34
01:16:20|22266.06
01:16:21|22264.85
01:16:22|22266.07
01:16:23|22267.43
01:16:25|22269.4
01:16:25|22270.66
01:16:26|22266.36
01:16:27|22265.2
01:16:28|22263.92
01:16:30|22267.61
01:16:30|22268.79
01:16:31|22266.77
01:16:33|22264.94
01:16:33|22264.5
01:16:35|22264.15
01:16:37|22268.09
01:16:37|22269.33
01:16:38|22271.95
01:16:39|22271.92
01:16:41|22267.03
01:16:42|22268.05
01:16:44|22267.04
01:16:44|22265.44
01:16:45|22267.02
01:16:46|22267.64
01:16:47|22267.99
01:16:48|22268.92
01:16:49|22269.74
01:16:50|22267.44
01:16:52|22267.68
01:16:52|22268.
01:16:53|22266.37
01:16:54|22266.78
01:16:55|22267.26
01:16:57|22266.13
01:16:58|22266.69
01:16:59|22267.43
01:17:00|22267.49
01:17:01|22268.19
01:17:02|22265.67
01:17:03|22264.54
01:17:04|22263.31
01:17:05|22263.77
01:17:07|22259.07
01:17:08|22255.92
01:17:09|22255.53
01:17:10|22255.16
01:17:11|22256.1
01:17:12|22257.77
01:17:14|22255.97
01:17:15|22255.02
01:17:15|22253.56
01:17:17|22257.71
01:17:18|22260.29
01:17:19|22262.48
01:17:20|22261.23
01:17:21|22261.83
01:17:22|22263.01
01:17:23|22268.89
01:17:24|22266.86
01:17:25|22265.52
01:17:26|22263.01
01:17:27|22264.86
01:17:28|22261.31
01:17:29|22261.5
01:17:30|22261.57
01:17:31|22263.96
01:17:32|22261.03
01:17:34|22262.41
01:17:36|22261.57
01:17:37|22260.78
01:17:39|22261.53
01:17:39|22260.41
01:17:40|22263.74
01:17:41|22267.9
01:17:42|22270.37
01:17:44|22268.25
01:17:45|22267.69
01:17:47|22268.41
01:17:47|22270.11
01:17:48|22268.97
01:17:49|22271.06
01:17:51|22274.38
01:17:52|22275.24
01:17:54|22271.91
01:17:55|22272.68
01:17:56|22272.66
01:17:57|22275.15
01:17:58|22275.19
01:17:59|22274.65
01:17:59|22276.76
01:18:01|22273.38
01:18:02|22276.79
01:18:03|22274.2
01:18:03|22275.59
01:18:05|22275.01
01:18:06|22273.
01:18:07|22273.98
01:18:08|22271.37
01:18:08|22270.04
01:18:10|22272.38
01:18:10|22269.44
01:18:12|22267.6
01:18:13|22264.87
01:18:14|22266.8
01:18:14|22264.71
01:18:16|22266.96
01:18:16|22265.17
01:18:17|22270.96
01:18:19|22273.88
01:18:19|22273.36
01:18:21|22272.45
01:18:22|22273.24
01:18:23|22273.23
01:18:24|22272.93
01:18:25|22272.77
01:18:26|22275.15
01:18:27|22274.58
01:18:28|22275.15
01:18:29|22273.52
01:18:30|22275.1
01:18:31|22274.62
01:18:32|22277.3
01:18:33|22276.87
01:18:34|22273.98
01:18:35|22272.41
01:18:39|22273.4
01:18:39|22273.14
01:18:41|22273.13
01:18:43|22273.98
01:18:44|22273.51
01:18:45|22278.18
01:18:45|22280.91
01:18:46|22279.01
01:18:48|22278.28
01:18:49|22276.76
01:18:50|22277.99
01:18:51|22279.23
01:18:52|22278.86
01:18:53|22279.72
01:18:54|22278.27
01:18:55|22278.88
01:18:56|22279.85
01:18:58|22283.07
01:18:59|22285.41
01:18:59|22284.88
01:19:01|22284.97
01:19:02|22286.84
01:19:03|22286.95
01:19:04|22281.71
01:19:06|22280.55
01:19:06|22279.51
01:19:07|22281.48
01:19:08|22281.74
01:19:09|22282.83
01:19:10|22284.18
01:19:11|22282.48
01:19:12|22280.34
01:19:13|22279.98
01:19:14|22278.01
01:19:15|22274.46
01:19:16|22276.77
01:19:17|22276.79
01:19:18|22273.5
01:19:20|22273.01
01:19:22|22273.95
01:19:23|22276.24
01:19:24|22277.41
01:19:25|22280.7
01:19:26|22279.53
01:19:27|22277.39
01:19:27|22273.54
01:19:28|22273.01
01:19:29|22273.05
01:19:31|22273.62
01:19:31|22273.79
01:19:33|22273.3
01:19:34|22275.01
01:19:35|22275.11
01:19:37|22272.53
01:19:39|22273.77
01:19:40|22273.74
01:19:41|22273.66
01:19:42|22269.82
01:19:43|22269.14
01:19:44|22268.82
01:19:45|22266.04
01:19:46|22262.11
01:19:47|22261.74
01:19:49|22263.72
01:19:49|22262.37
01:19:51|22267.91
01:19:52|22266.3
01:19:53|22263.8
01:19:54|22264.
01:19:55|22264.54
01:19:56|22264.47
01:19:57|22261.14
01:19:58|22261.37
01:19:59|22260.41
01:20:00|22260.2
01:20:01|22258.72
01:20:02|22258.77
01:20:03|22258.75
01:20:05|22258.73
01:20:06|22260.23
01:20:07|22260.96
01:20:08|22259.63
01:20:09|22257.94
01:20:10|22260.23
01:20:10|22263.59
01:20:11|22265.58
01:20:12|22264.77
01:20:13|22264.36
01:20:14|22264.71
01:20:16|22264.19
01:20:17|22264.5
01:20:18|22268.53
01:20:19|22273.44
01:20:19|22270.85
01:20:21|22269.1
01:20:22|22268.18
01:20:23|22269.26
01:20:24|22268.8
01:20:25|22264.93
01:20:26|22265.24
01:20:27|22264.83
01:20:29|22267.36
01:20:29|22265.97
01:20:30|22266.53
01:20:31|22263.82
01:20:32|22264.63
01:20:34|22264.48
01:20:34|22260.71
01:20:36|22260.48
01:20:38|22261.8
01:20:39|22260.81
01:20:40|22258.02
01:20:41|22258.02
01:20:42|22256.87
01:20:44|22255.14
01:20:45|22256.33
01:20:46|22255.59
01:20:47|22254.1
01:20:47|22254.53
01:20:48|22255.07
01:20:50|22255.04
01:20:51|22254.3
01:20:52|22255.87
01:20:53|22253.01
01:20:53|22253.01
01:20:55|22253.61
01:20:56|22254.02
01:20:57|22253.83
01:20:59|22255.47
01:20:59|22256.97
01:21:01|22256.16
01:21:02|22256.01
01:21:03|22253.5
01:21:03|22254.36
01:21:05|22254.24
01:21:05|22255.25
01:21:07|22253.82
01:21:07|22259.73
01:21:09|22259.77
01:21:10|22261.25
01:21:11|22260.48
01:21:12|22259.68
01:21:12|22259.7
01:21:13|22259.16
01:21:14|22262.23
01:21:15|22266.17
01:21:16|22268.22
01:21:18|22268.1
01:21:19|22268.2
01:21:20|22268.22
01:21:20|22267.04
01:21:21|22267.28
01:21:23|22267.92
01:21:24|22267.92
01:21:25|22269.35
01:21:26|22267.94
01:21:27|22269.47
01:21:28|22267.72
01:21:29|22267.28
01:21:30|22266.
01:21:31|22266.21
01:21:32|22268.9
01:21:33|22267.
01:21:34|22266.18
01:21:34|22266.3
01:21:36|22264.41
01:21:37|22261.12
01:21:39|22257.87
01:21:39|22258.13
01:21:41|22259.21
01:21:42|22259.34
01:21:43|22257.
01:21:44|22256.85
01:21:45|22256.36
01:21:46|22257.9
01:21:47|22258.15
01:21:48|22253.81
01:21:49|22251.94
01:21:50|22254.24
01:21:51|22255.01
01:21:53|22257.82
01:21:54|22257.8
01:21:55|22256.7
01:21:57|22257.16
01:21:57|22256.85
01:21:59|22252.89
01:21:59|22252.55
01:22:00|22253.56
01:22:02|22247.41
01:22:03|22245.55
01:22:04|22238.55
01:22:05|22237.05
01:22:06|22233.55
01:22:07|22239.25
01:22:08|22238.74
01:22:09|22241.23
01:22:10|22238.94
01:22:11|22238.42
01:22:12|22240.4
01:22:13|22239.78
01:22:14|22242.49
01:22:15|22243.5
01:22:16|22241.76
01:22:17|22242.35
01:22:18|22241.76
01:22:19|22242.31
01:22:20|22242.29
01:22:21|22241.52
01:22:22|22240.7
01:22:23|22241.5
01:22:24|22240.77
01:22:25|22242.41
01:22:27|22241.78
01:22:27|22249.05
01:22:29|22247.63
01:22:30|22250.6
01:22:32|22249.23
01:22:32|22251.8
01:22:33|22251.73
01:22:34|22252.64
01:22:35|22251.03
01:22:36|22252.71
01:22:38|22252.67
01:22:39|22252.58
01:22:41|22251.23
01:22:42|22252.26
01:22:42|22254.23
01:22:44|22255.2
01:22:45|22255.11
01:22:47|22256.11
01:22:47|22256.11
01:22:48|22255.37
01:22:50|22254.3
01:22:51|22256.06
01:22:51|22256.21
01:22:53|22254.73
01:22:55|22255.33
01:22:55|22253.01
01:22:56|22254.45
01:22:57|22254.05
01:22:58|22254.95
01:22:59|22251.35
01:23:00|22251.92
01:23:01|22250.75
01:23:02|22248.7
01:23:03|22242.83
01:23:04|22245.79
01:23:06|22243.6
01:23:06|22241.86
01:23:07|22240.56
01:23:08|22240.37
01:23:09|22237.22
01:23:11|22235.04
01:23:11|22236.8
01:23:12|22236.47
01:23:13|22237.21
01:23:14|22235.21
01:23:15|22230.23
01:23:16|22227.
01:23:17|22224.98
01:23:18|22222.83
01:23:19|22224.7
01:23:20|22226.33
01:23:21|22230.
01:23:22|22227.39
01:23:23|22227.95
01:23:24|22230.7
01:23:25|22236.32
01:23:26|22234.43
01:23:27|22238.35
01:23:28|22237.88
01:23:30|22242.45
01:23:31|22242.79
01:23:32|22240.97
01:23:32|22240.48
01:23:34|22237.65
01:23:35|22236.56
01:23:35|22241.22
01:23:37|22239.34
01:23:38|22240.28
01:23:40|22243.24
01:23:41|22242.43
01:23:43|22240.06
01:23:43|22239.09
01:23:44|22239.3
01:23:45|22237.83
01:23:47|22238.83
01:23:48|22241.17
01:23:49|22245.58
01:23:50|22243.33
01:23:51|22244.54
01:23:53|22243.18
01:23:53|22244.57
01:23:54|22242.67
01:23:56|22244.96
01:23:58|22242.88
01:23:58|22244.82
01:24:00|22243.28
01:24:01|22239.41
01:24:02|22241.66
01:24:02|22240.22
01:24:04|22239.1
01:24:05|22241.02
01:24:06|22240.88
01:24:11|22239.
01:24:12|22239.09
01:24:13|22238.1
01:24:14|22237.71
01:24:15|22237.87
01:24:17|22235.17
01:24:17|22231.33
01:24:18|22234.41
01:24:19|22236.72
01:24:20|22237.95
01:24:21|22238.83
01:24:22|22237.66
01:24:23|22236.4
01:24:24|22235.56
01:24:25|22233.68
01:24:26|22234.42
01:24:27|22234.37
01:24:28|22234.12
01:24:29|22233.
01:24:30|22236.97
01:24:31|22237.87
01:24:32|22237.17
01:24:33|22237.35
01:24:34|22238.44
01:24:35|22238.62
01:24:36|22238.91
01:24:37|22240.87
01:24:38|22241.01
01:24:40|22242.9
01:24:42|22242.14
01:24:43|22242.01
01:24:45|22242.6
01:24:46|22241.01
01:24:46|22240.7
01:24:47|22243.03
01:24:49|22240.85
01:24:50|22247.02
01:24:51|22247.49
01:24:52|22247.17
01:24:52|22248.69
01:24:54|22250.61
01:24:55|22250.88
01:24:56|22247.6
01:24:57|22250.26
01:24:58|22251.97
01:24:59|22254.33
01:25:01|22251.03
01:25:02|22253.37
01:25:03|22253.51
01:25:04|22255.52
01:25:05|22257.93
01:25:05|22256.12
01:25:07|22259.8
01:25:08|22259.29
01:25:10|22260.24
01:25:10|22262.16
01:25:11|22259.95
01:25:12|22262.88
01:25:13|22261.94
01:25:14|22258.48
01:25:15|22254.65
01:25:16|22254.74
01:25:18|22258.81
01:25:19|22256.73
01:25:20|22255.88
01:25:21|22254.07
01:25:22|22256.47
01:25:23|22256.89
01:25:24|22256.81
01:25:25|22255.48
01:25:25|22255.82
01:25:27|22254.82
01:25:28|22253.62
01:25:29|22256.18
01:25:30|22251.03
01:25:31|22250.49
01:25:32|22251.72
01:25:33|22250.01
01:25:34|22253.24
01:25:35|22257.88
01:25:36|22261.04
01:25:37|22259.61
01:25:38|22260.02
01:25:39|22259.85
01:25:40|22260.73
01:25:42|22260.
01:25:43|22258.78
01:25:45|22267.48
01:25:45|22267.26
01:25:47|22262.51
01:25:48|22261.67
01:25:50|22259.97
01:25:51|22259.9
01:25:52|22260.05
01:25:53|22261.31
01:25:54|22259.99
01:25:54|22259.22
01:25:56|22259.64
01:25:57|22261.31
01:25:59|22263.1
01:25:59|22261.32
01:26:00|22261.76
01:26:01|22260.39
01:26:02|22261.77
01:26:03|22260.
01:26:04|22260.24
01:26:05|22259.47
01:26:06|22258.23
01:26:08|22261.21
01:26:08|22261.37
01:26:11|22260.82
01:26:12|22261.29
01:26:13|22261.13
01:26:14|22260.54
01:26:15|22258.37
01:26:16|22259.18
01:26:17|22258.44
01:26:18|22256.31
01:26:19|22257.02
01:26:20|22256.65
01:26:21|22259.21
01:26:23|22256.19
01:26:23|22258.97
01:26:24|22249.32
01:26:25|22246.42
01:26:26|22251.35
01:26:27|22252.25
01:26:28|22255.34
01:26:30|22254.04
01:26:30|22254.56
01:26:31|22257.3
01:26:32|22258.31
01:26:33|22258.45
01:26:34|22260.32
01:26:35|22257.87
01:26:36|22257.86
01:26:37|22258.32
01:26:38|22258.02
01:26:39|22257.01
01:26:41|22256.44
01:26:42|22258.82
01:26:44|22256.57
01:26:44|22257.64
01:26:45|22257.11
01:26:46|22256.73
01:26:47|22260.77
01:26:48|22263.21
01:26:49|22262.93
01:26:51|22261.73
01:26:52|22260.64
01:26:53|22259.3
01:26:54|22259.2
01:26:55|22259.2
01:26:57|22257.71
01:26:57|22258.5
01:26:59|22257.3
01:27:00|22259.48
01:27:01|22258.06
01:27:02|22260.84
01:27:03|22264.9
01:27:04|22265.25
01:27:05|22265.48
01:27:06|22262.93
01:27:07|22262.82
01:27:08|22262.79
01:27:09|22262.74
01:27:10|22262.59
01:27:11|22263.05
01:27:12|22261.03
01:27:13|22261.01
01:27:14|22262.27
01:27:15|22264.49
01:27:16|22265.76
01:27:17|22269.51
01:27:18|22269.38
01:27:19|22270.46
01:27:20|22269.11
01:27:21|22266.49
01:27:22|22265.56
01:27:24|22265.57
01:27:24|22268.56
01:27:25|22266.79
01:27:27|22267.3
01:27:28|22266.96
01:27:29|22266.95
01:27:30|22264.31
01:27:31|22264.5
01:27:31|22263.04
01:27:33|22263.04
01:27:34|22264.56
01:27:35|22259.42
01:27:35|22260.3
01:27:37|22262.62
01:27:38|22262.66
01:27:39|22260.06
01:27:40|22257.
01:27:42|22258.55
01:27:43|22257.2
01:27:45|22258.81
01:27:46|22257.51
01:27:48|22255.57
01:27:49|22253.56
01:27:50|22252.76
01:27:51|22254.27
01:27:52|22253.23
01:27:54|22253.06
01:27:55|22250.63
01:27:56|22251.61
01:27:57|22250.19
01:27:58|22249.29
01:27:59|22251.28
01:28:00|22249.45
01:28:01|22250.19
01:28:02|22249.24
01:28:04|22252.23
01:28:05|22246.04
01:28:07|22246.15
01:28:08|22246.3
01:28:09|22246.6
01:28:10|22246.
01:28:11|22248.22
01:28:12|22249.31
01:28:13|22249.51
01:28:14|22250.02
01:28:15|22248.79
01:28:16|22251.78
01:28:17|22249.94
01:28:18|22251.7
01:28:19|22252.3
01:28:21|22251.35
01:28:21|22249.87
01:28:22|22252.44
01:28:24|22249.09
01:28:25|22248.8
01:28:27|22245.98
01:28:27|22246.99
01:28:28|22246.59
01:28:29|22243.78
01:28:30|22244.32
01:28:31|22240.95
01:28:33|22241.79
01:28:34|22242.23
01:28:34|22241.65
01:28:36|22242.67
01:28:37|22242.48
01:28:38|22241.48
01:28:39|22242.13
01:28:40|22242.4
01:28:41|22243.29
01:28:42|22242.97
01:28:43|22242.24
01:28:45|22241.81
01:28:46|22242.65
01:28:47|22241.29
01:28:49|22244.85
01:28:49|22244.8
01:28:51|22243.91
01:28:52|22245.04
01:28:53|22244.8
01:28:54|22242.34
01:28:56|22241.96
01:28:57|22237.56
01:28:57|22238.62
01:28:59|22238.97
01:29:00|22239.29
01:29:01|22241.01
01:29:02|22241.23
01:29:03|22241.27
01:29:05|22241.61
01:29:05|22240.75
01:29:06|22240.58
01:29:07|22240.68
01:29:08|22242.09
01:29:09|22239.16
01:29:10|22238.24
01:29:11|22238.6
01:29:12|22238.13
01:29:13|22235.
01:29:14|22235.01
01:29:15|22235.31
01:29:16|22234.11
01:29:17|22235.53
01:29:19|22231.86
01:29:20|22231.43
01:29:21|22232.46
01:29:21|22235.43
01:29:23|22234.44
01:29:23|22235.54
01:29:26|22234.52
01:29:26|22234.17
01:29:27|22233.64
01:29:28|22235.27
01:29:29|22234.52
01:29:30|22239.77
01:29:31|22240.39
01:29:32|22240.29
01:29:33|22241.23
01:29:34|22238.99
01:29:36|22238.99
01:29:36|22244.19
01:29:38|22244.88
01:29:39|22244.95
01:29:40|22243.33
01:29:41|22243.36
01:29:42|22244.74
01:29:42|22245.32
01:29:44|22242.93
01:29:46|22245.62
01:29:47|22246.9
01:29:49|22245.55
01:29:49|22244.61
01:29:50|22244.42
01:29:52|22245.22
01:29:52|22242.41
01:29:53|22242.78
01:29:54|22242.14
01:29:55|22245.14
01:29:56|22244.55
01:29:57|22245.73
01:29:59|22246.95
01:30:00|22245.71
01:30:02|22245.96
01:30:03|22247.51
01:30:03|22247.39
01:30:04|22246.05
01:30:06|22243.01
01:30:07|22243.
01:30:09|22240.51
01:30:09|22239.
01:30:11|22236.53
01:30:12|22235.64
01:30:13|22235.73
01:30:14|22234.85
01:30:15|22234.48
01:30:16|22235.12
01:30:17|22236.61
01:30:17|22235.25
01:30:18|22235.66
01:30:19|22234.65
01:30:21|22235.27
01:30:23|22234.32
01:30:23|22234.19
01:30:24|22234.64
01:30:25|22236.36
01:30:26|22239.79
01:30:27|22239.26
01:30:28|22238.8
01:30:29|22242.06
01:30:31|22243.75
01:30:31|22243.63
01:30:32|22241.37
01:30:33|22240.54
01:30:34|22242.09
01:30:35|22241.27
01:30:36|22239.61
01:30:37|22237.09
01:30:38|22240.69
01:30:39|22240.45
01:30:40|22239.5
01:30:41|22238.99
01:30:42|22237.76
01:30:44|22240.15
01:30:45|22240.3
01:30:46|22240.59
01:30:48|22240.65
01:30:48|22238.6
01:30:49|22238.79
01:30:50|22236.81
01:30:53|22232.57
01:30:53|22233.18
01:30:54|22233.17
01:30:56|22235.52
01:30:57|22234.38
01:30:57|22231.58
01:30:59|22230.73
01:31:00|22230.
01:31:01|22231.73
01:31:02|22231.58
01:31:03|22231.5
01:31:04|22231.5
01:31:05|22231.35
01:31:06|22231.97
01:31:07|22232.29
01:31:08|22231.19
01:31:09|22229.78
01:31:10|22222.29
01:31:11|22219.67
01:31:12|22220.96
01:31:13|22222.9
01:31:14|22221.59
01:31:14|22221.96
01:31:16|22222.46
01:31:17|22220.56
01:31:18|22219.5
01:31:19|22218.05
01:31:20|22214.65
01:31:21|22214.07
01:31:22|22208.53
01:31:23|22211.74
01:31:24|22213.43
01:31:25|22216.58
01:31:26|22212.67
01:31:27|22213.07
01:31:28|22215.52
01:31:29|22215.14
01:31:30|22217.26
01:31:31|22215.47
01:31:32|22216.34
01:31:33|22215.51
01:31:34|22217.96
01:31:35|22215.88
01:31:36|22215.66
01:31:37|22217.03
01:31:39|22214.52
01:31:39|22217.13
01:31:40|22214.04
01:31:42|22216.11
01:31:43|22215.51
01:31:43|22212.24
01:31:44|22210.2
01:31:45|22209.71
01:31:47|22208.94
01:31:49|22215.82
01:31:50|22214.24
01:31:51|22213.75
01:31:53|22216.83
01:31:54|22216.28
01:31:55|22215.
01:31:55|22215.55
01:31:57|22216.18
01:31:58|22222.54
01:31:59|22217.56
01:32:00|22219.52
01:32:01|22216.42
01:32:02|22215.05
01:32:03|22215.84
01:32:05|22216.78
01:32:05|22218.83
01:32:06|22217.1
01:32:07|22216.94
01:32:08|22217.92
01:32:09|22215.83
01:32:10|22215.83
01:32:11|22213.61
01:32:12|22211.29
01:32:13|22211.29
01:32:15|22209.85
01:32:15|22209.34
01:32:17|22210.64
01:32:18|22209.18
01:32:18|22208.52
01:32:20|22209.02
01:32:21|22209.71
01:32:22|22211.38
01:32:23|22212.07
01:32:24|22211.54
01:32:25|22212.07
01:32:26|22211.54
01:32:27|22212.07
01:32:28|22212.42
01:32:29|22212.15
01:32:30|22212.36
01:32:31|22212.6
01:32:32|22213.82
01:32:33|22212.92
01:32:34|22216.18
01:32:35|22215.63
01:32:36|22217.64
01:32:37|22216.37
01:32:38|22215.8
01:32:39|22214.53
01:32:40|22215.36
01:32:42|22210.31
01:32:42|22210.71
01:32:44|22210.22
01:32:44|22212.66
01:32:46|22211.72
01:32:47|22209.02
01:32:49|22210.65
01:32:50|22213.2
01:32:52|22211.83
01:32:53|22213.66
01:32:55|22213.57
01:32:55|22212.59
01:32:56|22211.16
01:32:57|22213.92
01:32:59|22216.12
01:33:00|22215.86
01:33:02|22217.65
01:33:02|22216.27
01:33:03|22218.63
01:33:04|22218.81
01:33:06|22220.02
01:33:07|22220.92
01:33:08|22221.01
01:33:09|22224.2
01:33:10|22221.81
01:33:10|22219.88
01:33:12|22222.22
01:33:13|22218.21
01:33:14|22220.03
01:33:15|22221.87
01:33:16|22223.79
01:33:17|22223.48
01:33:18|22222.82
01:33:19|22220.63
01:33:20|22220.48
01:33:21|22221.03
01:33:21|22218.12
01:33:23|22216.05
01:33:24|22219.01
01:33:25|22218.03
01:33:26|22217.88
01:33:27|22217.73
01:33:28|22214.05
01:33:29|22213.86
01:33:30|22212.68
01:33:31|22211.29
01:33:31|22213.81
01:33:33|22212.05
01:33:34|22211.19
01:33:34|22209.53
01:33:36|22212.24
01:33:37|22212.76
01:33:38|22215.94
01:33:38|22215.52
01:33:40|22216.41
01:33:41|22214.71
01:33:42|22211.19
01:33:43|22211.85
01:33:44|22210.89
01:33:45|22210.43
01:33:46|22211.16
01:33:46|22213.38
01:33:48|22211.78
01:33:48|22212.92
01:33:51|22213.82
01:33:52|22214.44
01:33:53|22215.3
01:33:53|22213.66
01:33:55|22213.63
01:33:57|22213.5
01:33:57|22215.23
01:33:58|22213.33
01:33:59|22214.73
01:34:00|22212.91
01:34:01|22212.9
01:34:03|22213.59
01:34:04|22214.5
01:34:04|22213.96
01:34:05|22215.79
01:34:07|22218.73
01:34:08|22218.69
01:34:10|22220.99
01:34:10|22219.75
01:34:11|22221.02
01:34:12|22221.19
01:34:13|22219.77
01:34:15|22215.55
01:34:17|22214.23
01:34:18|22213.07
01:34:18|22214.01
01:34:20|22214.01
01:34:21|22212.32
01:34:21|22212.5
01:34:23|22209.91
01:34:23|22213.01
01:34:25|22211.17
01:34:26|22209.
01:34:27|22208.38
01:34:28|22209.83
01:34:29|22204.26
01:34:30|22204.74
01:34:31|22204.74
01:34:32|22204.73
01:34:33|22203.81
01:34:34|22204.29
01:34:35|22204.52
01:34:36|22202.97
01:34:37|22204.32
01:34:38|22203.43
01:34:39|22201.09
01:34:40|22199.88
01:34:41|22196.57
01:34:42|22198.66
01:34:43|22197.85
01:34:44|22198.69
01:34:45|22195.79
01:34:46|22194.93
01:34:47|22195.7
01:34:48|22195.16
01:34:49|22196.31
01:34:51|22193.12
01:34:52|22193.44
01:34:53|22193.33
01:34:55|22187.28
01:34:57|22190.97
01:34:57|22189.92
01:34:59|22193.08
01:35:00|22191.73
01:35:01|22192.69
01:35:02|22193.13
01:35:03|22195.03
01:35:04|22196.47
01:35:06|22200.08
01:35:07|22198.92
01:35:07|22195.45
01:35:08|22196.12
01:35:10|22197.02
01:35:11|22195.91
01:35:11|22197.87
01:35:12|22195.71
01:35:14|22194.84
01:35:15|22193.76
01:35:16|22190.6
01:35:17|22190.12
01:35:17|22189.01
01:35:19|22188.73
01:35:20|22188.1
01:35:21|22185.86
01:35:22|22184.75
01:35:23|22185.12
01:35:24|22188.7
01:35:25|22188.19
01:35:26|22185.68
01:35:27|22184.66
01:35:28|22187.57
01:35:29|22186.82
01:35:30|22187.76
01:35:31|22184.98
01:35:32|22185.51
01:35:34|22185.2
01:35:35|22185.54
01:35:35|22184.13
01:35:37|22183.47
01:35:37|22185.57
01:35:38|22187.77
01:35:39|22188.09
01:35:40|22183.89
01:35:41|22177.42
01:35:43|22173.92
01:35:44|22173.25
01:35:44|22176.14
01:35:45|22175.07
01:35:46|22175.42
01:35:47|22179.49
01:35:49|22182.96
01:35:49|22183.33
01:35:51|22183.39
01:35:52|22183.6
01:35:54|22183.01
01:35:55|22185.36
01:35:55|22188.33
01:35:56|22187.21
01:35:58|22185.73
01:35:59|22187.36
01:36:00|22187.37
01:36:01|22186.97
01:36:03|22186.06
01:36:03|22186.61
01:36:04|22186.41
01:36:05|22186.95
01:36:06|22188.4
01:36:07|22186.39
01:36:08|22186.72
01:36:09|22184.92
01:36:10|22191.77
01:36:11|22191.42
01:36:12|22191.27
01:36:13|22191.38
01:36:14|22192.83
01:36:15|22193.45
01:36:16|22191.49
01:36:17|22189.94
01:36:18|22190.66
01:36:19|22192.14
01:36:20|22190.72
01:36:21|22194.86
01:36:23|22194.15
01:36:23|22195.5
01:36:24|22192.27
01:36:25|22185.
01:36:26|22184.85
01:36:27|22182.82
01:36:28|22183.31
01:36:29|22181.67
01:36:30|22181.92
01:36:31|22182.35
01:36:32|22179.74
01:36:33|22178.51
01:36:34|22178.82
01:36:35|22179.48
01:36:36|22178.98
01:36:37|22180.74
01:36:38|22178.86
01:36:39|22177.75
01:36:40|22179.7
01:36:41|22178.49
01:36:42|22180.85
01:36:43|22178.15
01:36:44|22177.86
01:36:45|22177.59
01:36:46|22179.33
01:36:48|22178.85
01:36:49|22177.91
01:36:50|22177.82
01:36:51|22176.43
01:36:52|22175.49
01:36:54|22176.07
01:36:55|22175.3
01:36:58|22176.17
01:36:58|22176.76
01:36:59|22176.04
01:37:01|22173.29
01:37:03|22172.46
01:37:03|22171.8
01:37:04|22170.69
01:37:05|22172.01
01:37:06|22170.13
01:37:07|22173.78
01:37:08|22176.26
01:37:09|22175.76
01:37:10|22177.7
01:37:11|22179.01
01:37:13|22172.9
01:37:14|22176.59
01:37:15|22178.8
01:37:16|22178.2
01:37:17|22177.82
01:37:19|22177.88
01:37:20|22174.12
01:37:21|22172.96
01:37:22|22172.04
01:37:23|22168.32
01:37:24|22169.91
01:37:25|22168.8
01:37:26|22172.81
01:37:27|22174.82
01:37:28|22174.5
01:37:29|22175.03
01:37:30|22174.47
01:37:31|22173.2
01:37:32|22167.96
01:37:33|22163.65
01:37:34|22157.62
01:37:35|22157.45
01:37:36|22160.67
01:37:37|22162.45
01:37:38|22172.38
01:37:39|22182.46
01:37:40|22184.08
01:37:41|22180.34
01:37:42|22188.97
01:37:43|22191.28
01:37:44|22193.24
01:37:46|22192.76
01:37:46|22192.17
01:37:47|22193.52
01:37:48|22195.24
01:37:50|22191.68
01:37:51|22191.14
01:37:52|22191.34
01:37:53|22192.65
01:37:55|22197.84
01:37:55|22195.69
01:37:57|22200.2
01:37:58|22199.53
01:37:59|22200.4
01:38:01|22197.76
01:38:02|22196.82
01:38:03|22202.5
01:38:04|22201.02
01:38:05|22204.1
01:38:06|22203.78
01:38:07|22204.04
01:38:08|22201.04
01:38:09|22202.26
01:38:10|22202.69
01:38:11|22205.32
01:38:12|22207.92
01:38:13|22208.15
01:38:14|22210.06
01:38:15|22209.48
01:38:16|22211.37
01:38:17|22218.34
01:38:18|22213.97
01:38:19|22213.
01:38:20|22215.02
01:38:21|22210.82
01:38:22|22210.3
01:38:24|22211.52
01:38:24|22212.44
01:38:25|22217.01
01:38:26|22218.49
01:38:27|22215.26
01:38:28|22211.54
01:38:29|22218.24
01:38:30|22219.35
01:38:31|22216.22
01:38:32|22215.58
01:38:33|22216.96
01:38:34|22216.55
01:38:35|22215.43
01:38:36|22215.15
01:38:37|22215.07
01:38:38|22214.85
01:38:40|22211.58
01:38:40|22216.16
01:38:41|22212.91
01:38:42|22212.32
01:38:43|22210.68
01:38:44|22211.87
01:38:45|22211.16
01:38:46|22210.34
01:38:47|22208.7
01:38:48|22209.3
01:38:49|22208.64
01:38:50|22210.24
01:38:51|22210.08
01:38:52|22209.03
01:38:54|22211.13
01:38:56|22211.37
01:38:57|22212.7
01:38:59|22215.28
01:38:59|22215.77
01:39:01|22217.31
01:39:02|22214.67
01:39:03|22216.16
01:39:04|22214.54
01:39:05|22210.51
01:39:06|22210.62
01:39:07|22209.78
01:39:08|22210.42
01:39:09|22208.39
01:39:10|22208.85
01:39:11|22208.62
01:39:12|22208.96
01:39:14|22207.91
01:39:14|22207.61
01:39:15|22206.02
01:39:16|22205.43
01:39:18|22204.64
01:39:19|22204.68
01:39:24|22203.22
01:39:25|22205.4
01:39:26|22206.84
01:39:27|22206.28
01:39:28|22206.27
01:39:29|22205.82
01:39:30|22205.82
01:39:31|22207.62
01:39:32|22205.74
01:39:33|22205.17
01:39:34|22203.41
01:39:35|22200.76
01:39:37|22200.72
01:39:37|22200.95
01:39:38|22201.6
01:39:39|22203.72
01:39:40|22203.7
01:39:42|22203.73
01:39:42|22206.3
01:39:43|22205.82
01:39:44|22203.51
01:39:45|22208.31
01:39:46|22208.65
01:39:48|22205.08
01:39:48|22204.88
01:39:49|22204.68
01:39:50|22204.03
01:39:51|22203.78
01:39:53|22202.37
01:39:54|22203.51
01:39:55|22203.99
01:39:57|22201.11
01:39:59|22198.59
01:39:59|22197.8
01:40:01|22199.25
01:40:02|22198.63
01:40:02|22199.
01:40:05|22199.65
01:40:05|22198.28
01:40:07|22195.67
01:40:08|22201.48
01:40:09|22204.54
01:40:11|22204.26
01:40:11|22203.96
01:40:12|22203.23
01:40:13|22201.99
01:40:14|22200.29
01:40:15|22197.48
01:40:16|22197.69
01:40:17|22199.08
01:40:19|22198.83
01:40:21|22198.65
01:40:22|22199.07
01:40:22|22200.9
01:40:23|22200.78
01:40:24|22198.21
01:40:25|22199.65
01:40:26|22201.11
01:40:28|22200.69
01:40:28|22201.06
01:40:30|22202.7
01:40:31|22202.12
01:40:32|22201.27
01:40:34|22201.36
01:40:34|22201.74
01:40:35|22202.76
01:40:37|22201.7
01:40:38|22200.67
01:40:39|22201.67
01:40:39|22201.53
01:40:41|22199.17
01:40:42|22200.76
01:40:43|22199.78
01:40:44|22199.93
01:40:45|22198.14
01:40:46|22196.76
01:40:47|22197.47
01:40:48|22198.48
01:40:49|22197.71
01:40:50|22199.01
01:40:51|22197.98
01:40:52|22197.44
01:40:53|22195.61
01:40:54|22196.75
01:40:55|22197.63
01:40:57|22191.92
01:40:57|22192.71
01:40:59|22193.51
01:40:59|22193.47
01:41:01|22194.1
01:41:02|22193.36
01:41:04|22193.49
01:41:04|22192.93
01:41:05|22188.9
01:41:06|22190.7
01:41:07|22192.02
01:41:08|22189.98
01:41:09|22191.63
01:41:11|22191.05
01:41:11|22193.16
01:41:12|22195.93
01:41:13|22198.26
01:41:14|22197.18
01:41:16|22196.1
01:41:17|22198.99
01:41:18|22204.34
01:41:19|22206.51
01:41:20|22206.2
01:41:20|22203.87
01:41:21|22205.57
01:41:22|22209.
01:41:23|22212.89
01:41:24|22209.
01:41:25|22209.9
01:41:27|22209.61
01:41:27|22207.73
01:41:28|22208.53
01:41:29|22207.08
01:41:30|22208.49
01:41:31|22205.73
01:41:32|22206.89
01:41:34|22201.85
01:41:35|22202.67
01:41:36|22201.71
01:41:37|22200.18
01:41:38|22198.38
01:41:39|22199.8
01:41:40|22197.89
01:41:40|22199.29
01:41:42|22201.47
01:41:42|22200.72
01:41:43|22201.93
01:41:45|22199.88
01:41:45|22201.63
01:41:46|22201.49
01:41:48|22201.63
01:41:49|22196.33
01:41:49|22195.73
01:41:51|22195.8
01:41:51|22195.74
01:41:53|22199.6
01:41:53|22203.97
01:41:54|22201.6
01:41:55|22199.18
01:41:56|22201.46
01:41:58|22204.5
01:41:59|22200.26
01:42:00|22200.74
01:42:02|22197.1
01:42:03|22194.
01:42:04|22195.18
01:42:05|22194.61
01:42:07|22194.14
01:42:08|22194.92
01:42:09|22191.69
01:42:09|22193.45
01:42:11|22191.72
01:42:12|22191.68
01:42:14|22194.5
01:42:14|22193.56
01:42:15|22194.5
01:42:16|22191.78
01:42:17|22193.1
01:42:18|22192.33
01:42:20|22191.06
01:42:20|22190.87
01:42:21|22191.67
01:42:22|22193.24
01:42:23|22191.53
01:42:24|22191.53
01:42:25|22195.62
01:42:26|22192.94
01:42:27|22196.18
01:42:28|22196.35
01:42:29|22195.5
01:42:31|22193.46
01:42:32|22193.22
01:42:32|22194.11
01:42:34|22194.1
01:42:35|22195.76
01:42:36|22195.23
01:42:37|22195.59
01:42:38|22198.06
01:42:39|22193.74
01:42:40|22195.28
01:42:41|22193.83
01:42:43|22192.8
01:42:43|22191.56
01:42:44|22188.78
01:42:45|22187.87
01:42:46|22182.7
01:42:47|22184.74
01:42:48|22183.93
01:42:49|22184.
01:42:50|22187.12
01:42:51|22185.55
01:42:53|22186.03
01:42:53|22186.71
01:42:54|22185.99
01:42:55|22185.32
01:42:56|22186.51
01:42:58|22187.41
01:43:00|22188.83
01:43:01|22187.41
01:43:02|22185.99
01:43:03|22187.57
01:43:04|22187.01
01:43:05|22187.96
01:43:06|22189.82
01:43:07|22187.57
01:43:08|22189.19
01:43:10|22192.1
01:43:10|22192.34
01:43:11|22190.74
01:43:12|22193.6
01:43:14|22193.6
01:43:14|22193.11
01:43:16|22194.08
01:43:16|22194.18
01:43:18|22194.97
01:43:18|22195.53
01:43:20|22197.1
01:43:21|22198.21
01:43:21|22202.27
01:43:23|22202.72
01:43:24|22203.1
01:43:25|22203.93
01:43:26|22202.93
01:43:27|22203.06
01:43:28|22205.1
01:43:28|22205.41
01:43:30|22204.47
01:43:30|22204.48
01:43:32|22202.68
01:43:32|22202.94
01:43:33|22203.68
01:43:35|22202.09
01:43:35|22202.91
01:43:37|22202.91
01:43:38|22203.32
01:43:38|22203.3
01:43:40|22204.31
01:43:41|22202.18
01:43:42|22205.23
01:43:42|22204.12
01:43:44|22205.28
01:43:45|22209.16
01:43:46|22206.84
01:43:47|22208.83
01:43:48|22206.46
01:43:49|22206.46
01:43:50|22205.16
01:43:51|22206.66
01:43:52|22205.56
01:43:53|22204.69
01:43:54|22205.23
01:43:55|22205.57
01:43:56|22204.23
01:43:57|22206.26
01:43:58|22208.24
01:44:00|22208.97
01:44:01|22209.56
01:44:01|22210.1
01:44:02|22209.04
01:44:04|22207.29
01:44:05|22210.68
01:44:06|22210.19
01:44:07|22210.94
01:44:08|22210.43
01:44:09|22209.92
01:44:10|22209.14
01:44:12|22210.38
01:44:13|22211.19
01:44:14|22211.6
01:44:15|22211.05
01:44:16|22210.12
01:44:17|22209.89
01:44:18|22208.75
01:44:19|22208.69
01:44:20|22208.04
01:44:21|22208.05
01:44:22|22208.05
01:44:23|22207.63
01:44:24|22208.02
01:44:25|22208.75
01:44:26|22210.48
01:44:27|22209.99
01:44:28|22215.58
01:44:29|22215.2
01:44:30|22213.97
01:44:31|22213.
01:44:32|22213.72
01:44:33|22213.
01:44:34|22214.56
01:44:35|22214.37
01:44:36|22213.77
01:44:37|22213.36
01:44:38|22211.86
01:44:39|22211.83
01:44:40|22212.79
01:44:41|22208.35
01:44:42|22209.96
01:44:43|22209.25
01:44:44|22209.84
01:44:45|22209.75
01:44:46|22211.11
01:44:47|22211.72
01:44:48|22210.84
01:44:49|22210.66
01:44:50|22212.7
01:44:51|22211.87
01:44:52|22212.68
01:44:53|22212.77
01:44:54|22210.54
01:44:55|22208.55
01:44:56|22211.53
01:44:57|22213.14
01:44:58|22212.86
01:44:59|22212.88
01:45:01|22206.33
01:45:02|22210.05
01:45:04|22210.96
01:45:05|22212.07
01:45:06|22211.44
01:45:07|22210.08
01:45:08|22209.48
01:45:09|22210.47
01:45:10|22209.5
01:45:11|22210.41
01:45:12|22209.81
01:45:13|22206.87
01:45:15|22206.76
01:45:16|22206.22
01:45:16|22203.01
01:45:18|22204.46
01:45:19|22204.71
01:45:19|22201.48
01:45:21|22196.29
01:45:22|22194.55
01:45:23|22195.71
01:45:23|22195.09
01:45:25|22190.76
01:45:25|22192.4
01:45:26|22191.45
01:45:28|22193.28
01:45:28|22195.98
01:45:29|22194.58
01:45:30|22190.39
01:45:31|22193.31
01:45:32|22192.85
01:45:33|22193.49
01:45:34|22192.97
01:45:36|22191.8
01:45:37|22193.75
01:45:38|22193.5
01:45:39|22193.92
01:45:40|22194.33
01:45:41|22194.01
01:45:42|22193.44
01:45:43|22193.56
01:45:44|22193.98
01:45:45|22192.46
01:45:46|22192.47
01:45:48|22196.12
01:45:48|22197.53
01:45:49|22196.
01:45:50|22196.39
01:45:51|22196.74
01:45:53|22198.26
01:45:53|22199.25
01:45:54|22199.14
01:45:55|22199.03
01:45:56|22200.38
01:45:58|22199.58
01:45:59|22198.
01:45:59|22195.06
01:46:01|22193.3
01:46:03|22196.07
01:46:04|22199.49
01:46:06|22198.52
01:46:07|22199.18
01:46:09|22197.19
01:46:09|22197.59
01:46:11|22194.77
01:46:12|22193.46
01:46:13|22193.46
01:46:14|22192.87
01:46:15|22192.82
01:46:16|22193.29
01:46:24|22192.2
01:46:24|22193.76
01:46:25|22193.77
01:46:26|22193.55
01:46:28|22192.51
01:46:29|22194.22
01:46:30|22195.24
01:46:31|22195.41
01:46:32|22195.19
01:46:33|22194.33
01:46:34|22194.79
01:46:35|22193.32
01:46:36|22194.3
01:46:37|22194.32
01:46:39|22194.42
01:46:39|22190.92
01:46:41|22192.18
01:46:42|22191.61
01:46:43|22191.24
01:46:44|22192.02
01:46:44|22191.48
01:46:46|22192.13
01:46:46|22191.55
01:46:48|22192.01
01:46:49|22193.14
01:46:50|22193.22
01:46:51|22196.44
01:46:52|22196.58
01:46:53|22197.65
01:46:55|22195.99
01:46:56|22195.91
01:46:57|22195.97
01:46:58|22195.16
01:46:59|22195.15
01:47:00|22197.61
01:47:01|22198.97
01:47:03|22198.35
01:47:03|22198.35
01:47:05|22197.5
01:47:05|22192.26
01:47:06|22194.94
01:47:08|22193.01
01:47:09|22194.46
01:47:09|22191.32
01:47:11|22189.1
01:47:11|22186.22
01:47:13|22185.57
01:47:13|22186.37
01:47:14|22183.57
01:47:16|22182.88
01:47:17|22183.07
01:47:18|22181.56
01:47:19|22179.48
01:47:20|22177.53
01:47:21|22178.03
01:47:22|22176.74
01:47:23|22178.86
01:47:24|22176.46
01:47:25|22177.65
01:47:26|22176.73
01:47:27|22178.03
01:47:28|22175.97
01:47:29|22175.71
01:47:31|22176.61
01:47:31|22175.82
01:47:32|22178.99
01:47:33|22180.8
01:47:34|22179.34
01:47:36|22179.85
01:47:36|22180.25
01:47:37|22180.32
01:47:39|22179.92
01:47:39|22180.29
01:47:41|22181.83
01:47:42|22179.46
01:47:43|22180.49
01:47:43|22178.89
01:47:44|22180.3
01:47:46|22180.21
01:47:47|22181.83
01:47:48|22182.61
01:47:49|22181.46
01:47:50|22180.04
01:47:51|22179.97
01:47:52|22180.97
01:47:53|22179.83
01:47:54|22181.81
01:47:55|22182.07
01:47:56|22182.59
01:47:57|22182.71
01:47:59|22180.51
01:47:59|22179.48
01:48:00|22178.45
01:48:02|22178.41
01:48:03|22177.97
01:48:04|22177.9
01:48:05|22177.17
01:48:06|22179.
01:48:08|22184.29
01:48:09|22189.83
01:48:11|22191.26
01:48:11|22189.77
01:48:12|22187.9
01:48:14|22189.5
01:48:15|22190.55
01:48:15|22190.75
01:48:18|22189.6
01:48:18|22190.34
01:48:19|22191.35
01:48:20|22195.03
01:48:21|22192.57
01:48:22|22192.14
01:48:23|22193.25
01:48:24|22193.23
01:48:26|22192.7
01:48:26|22194.6
01:48:27|22194.79
01:48:28|22196.19
01:48:30|22197.93
01:48:31|22196.77
01:48:32|22197.59
01:48:34|22197.31
01:48:34|22197.82
01:48:35|22198.66
01:48:36|22198.56
01:48:37|22198.28
01:48:38|22198.13
01:48:39|22197.24
01:48:40|22193.63
01:48:42|22193.53
01:48:43|22192.56
01:48:44|22194.91
01:48:45|22197.13
01:48:45|22194.57
01:48:47|22193.61
01:48:49|22194.83
01:48:49|22194.36
01:48:50|22198.37
01:48:51|22199.
01:48:52|22198.16
01:48:53|22194.65
01:48:54|22196.8
01:48:55|22195.2
01:48:56|22197.02
01:48:58|22196.86
01:48:58|22196.31
01:48:59|22195.75
01:49:00|22194.98
01:49:01|22195.28
01:49:03|22194.23
01:49:04|22196.16
01:49:06|22197.15
01:49:06|22196.36
01:49:08|22194.91
01:49:09|22196.44
01:49:11|22195.12
01:49:11|22196.37
01:49:12|22196.61
01:49:13|22196.04
01:49:14|22199.05
01:49:15|22198.84
01:49:16|22198.84
01:49:17|22196.61
01:49:18|22196.58
01:49:19|22195.87
01:49:20|22193.28
01:49:21|22194.81
01:49:22|22194.51
01:49:24|22195.44
01:49:25|22196.5
01:49:26|22194.9
01:49:27|22195.63
01:49:28|22195.37
01:49:29|22195.73
01:49:30|22195.78
01:49:31|22197.09
01:49:32|22198.51
01:49:33|22199.64
01:49:34|22199.07
01:49:35|22199.07
01:49:36|22199.2
01:49:37|22198.46
01:49:38|22199.03
01:49:39|22201.52
01:49:40|22203.05
01:49:41|22202.78
01:49:42|22203.29
01:49:43|22203.38
01:49:44|22203.47
01:49:45|22202.71
01:49:46|22209.35
01:49:47|22212.4
01:49:48|22210.14
01:49:49|22211.4
01:49:50|22211.48
01:49:52|22207.85
01:49:53|22206.62
01:49:54|22205.79
01:49:54|22206.18
01:49:56|22207.98
01:49:56|22206.74
01:49:58|22208.66
01:49:59|22206.25
01:49:59|22206.82
01:50:00|22207.14
01:50:01|22208.54
01:50:02|22208.8
01:50:04|22207.4
01:50:05|22210.86
01:50:06|22211.59
01:50:08|22211.37
01:50:09|22210.56
01:50:10|22212.22
01:50:11|22210.58
01:50:12|22215.56
01:50:13|22212.72
01:50:14|22211.43
01:50:15|22210.95
01:50:17|22210.39
01:50:17|22208.45
01:50:18|22206.4
01:50:19|22206.85
01:50:20|22204.73
01:50:21|22205.11
01:50:23|22204.73
01:50:24|22205.09
01:50:25|22207.81
01:50:26|22214.09
01:50:27|22215.33
01:50:27|22214.14
01:50:29|22215.14
01:50:30|22214.59
01:50:31|22213.19
01:50:32|22215.13
01:50:33|22213.77
01:50:35|22216.03
01:50:35|22216.31
01:50:36|22215.74
01:50:37|22214.8
01:50:38|22214.8
01:50:40|22213.39
01:50:41|22212.12
01:50:42|22210.75
01:50:43|22212.4
01:50:45|22212.03
01:50:45|22213.53
01:50:46|22213.48
01:50:47|22212.21
01:50:48|22213.85
01:50:49|22215.83
01:50:50|22217.21
01:50:51|22217.36
01:50:52|22213.32
01:50:53|22213.87
01:50:54|22213.73
01:50:55|22213.15
01:50:56|22213.55
01:50:57|22212.37
01:50:58|22212.14
01:50:59|22211.66
01:51:00|22210.82
01:51:01|22214.66
01:51:02|22213.96
01:51:03|22213.8
01:51:04|22214.79
01:51:06|22211.
01:51:08|22211.09
01:51:09|22204.94
01:51:10|22204.
01:51:11|22205.15
01:51:13|22202.5
01:51:14|22202.65
01:51:16|22198.05
01:51:16|22198.38
01:51:17|22200.26
01:51:18|22204.98
01:51:19|22206.02
01:51:20|22207.36
01:51:21|22206.92
01:51:22|22207.58
01:51:23|22207.49
01:51:24|22208.08
01:51:25|22210.21
01:51:26|22209.75
01:51:27|22214.39
01:51:29|22212.69
01:51:30|22213.12
01:51:31|22214.
01:51:33|22213.56
01:51:33|22213.96
01:51:34|22216.33
01:51:36|22221.87
01:51:36|22225.12
01:51:38|22224.23
01:51:39|22223.89
01:51:39|22224.22
01:51:41|22223.12
01:51:41|22224.54
01:51:43|22223.88
01:51:43|22223.61
01:51:45|22222.12
01:51:46|22222.53
01:51:47|22223.79
01:51:48|22225.8
01:51:49|22231.29
01:51:50|22230.85
01:51:51|22229.4
01:51:52|22227.76
01:51:53|22225.31
01:51:54|22226.34
01:51:55|22227.48
01:51:57|22227.26
01:51:57|22227.25
01:51:58|22224.72
01:51:59|22226.62
01:52:00|22225.3
01:52:01|22226.18
01:52:02|22224.08
01:52:03|22221.97
01:52:04|22220.02
01:52:05|22222.92
01:52:07|22225.47
01:52:08|22225.47
01:52:10|22225.56
01:52:11|22225.94
01:52:12|22226.82
01:52:13|22222.99
01:52:14|22224.34
01:52:15|22231.15
01:52:16|22229.95
01:52:17|22228.87
01:52:18|22229.75
01:52:19|22228.65
01:52:20|22231.48
01:52:21|22230.92
01:52:22|22236.5
01:52:23|22240.
01:52:23|22240.11
01:52:25|22241.89
01:52:26|22242.3
01:52:26|22242.35
01:52:29|22240.37
01:52:29|22243.71
01:52:31|22247.04
01:52:32|22245.91
01:52:33|22250.5
01:52:35|22247.12
01:52:35|22247.85
01:52:36|22246.19
01:52:37|22247.21
01:52:38|22246.29
01:52:39|22247.71
01:52:40|22245.67
01:52:41|22245.58
01:52:42|22247.14
01:52:43|22245.93
01:52:44|22249.83
01:52:45|22250.91
01:52:46|22249.75
01:52:47|22251.12
01:52:48|22255.03
01:52:49|22259.22
01:52:51|22258.99
01:52:52|22255.21
01:52:53|22253.33
01:52:53|22249.74
01:52:54|22248.66
01:52:56|22248.33
01:52:57|22248.41
01:52:58|22246.45
01:52:59|22248.11
01:53:00|22246.3
01:53:01|22245.43
01:53:03|22244.95
01:53:03|22246.79
01:53:04|22246.67
01:53:05|22249.08
01:53:06|22247.88
01:53:07|22244.61
01:53:08|22241.02
01:53:10|22249.19
01:53:12|22250.5
01:53:13|22250.87
01:53:14|22252.
01:53:15|22248.75
01:53:17|22247.8
01:53:17|22246.93
01:53:18|22244.07
01:53:19|22243.44
01:53:20|22245.32
01:53:21|22245.5
01:53:22|22244.84
01:53:23|22241.86
01:53:24|22241.34
01:53:25|22241.27
01:53:26|22244.69
01:53:27|22241.84
01:53:29|22241.8
01:53:30|22237.54
01:53:31|22236.25
01:53:32|22234.5
01:53:33|22232.55
01:53:34|22233.95
01:53:35|22234.84
01:53:36|22235.62
01:53:37|22233.55
01:53:38|22233.56
01:53:38|22233.55
01:53:39|22233.92
01:53:40|22233.21
01:53:41|22236.29
01:53:44|22240.98
01:53:44|22240.9
01:53:46|22240.52
01:53:47|22244.35
01:53:47|22246.74
01:53:48|22245.91
01:53:50|22243.94
01:53:50|22243.92
01:53:51|22245.49
01:53:53|22245.53
01:53:54|22246.61
01:53:54|22247.1
01:53:55|22246.41
01:53:57|22246.44
01:53:58|22243.95
01:53:58|22245.36
01:54:00|22244.37
01:54:00|22243.87
01:54:01|22238.76
01:54:03|22240.91
01:54:04|22242.48
01:54:05|22241.22
01:54:06|22241.71
01:54:07|22241.96
01:54:08|22242.24
01:54:10|22239.58
01:54:11|22236.17
01:54:13|22239.5
01:54:14|22241.8
01:54:15|22241.34
01:54:17|22240.84
01:54:17|22241.77
01:54:18|22241.77
01:54:19|22242.
01:54:20|22240.56
01:54:21|22240.08
01:54:22|22241.88
01:54:24|22240.01
01:54:24|22240.8
01:54:25|22247.36
01:54:26|22249.16
01:54:27|22250.11
01:54:28|22251.22
01:54:29|22250.47
01:54:30|22246.03
01:54:31|22246.03
01:54:32|22244.75
01:54:33|22244.23
01:54:34|22242.88
01:54:35|22239.31
01:54:36|22242.72
01:54:37|22245.05
01:54:38|22244.83
01:54:39|22242.
01:54:40|22241.89
01:54:42|22244.08
01:54:43|22241.27
01:54:45|22250.18
01:54:45|22251.07
01:54:46|22250.77
01:54:47|22252.13
01:54:49|22248.4
01:54:50|22248.32
01:54:50|22250.08
01:54:52|22252.
01:54:53|22253.49
01:54:54|22251.15
01:54:55|22252.24
01:54:56|22251.67
01:54:56|22252.91
01:54:58|22253.18
01:54:59|22252.66
01:55:00|22256.06
01:55:01|22257.21
01:55:02|22257.73
01:55:04|22257.6
01:55:05|22259.39
01:55:06|22259.71
01:55:07|22260.04
01:55:08|22259.86
01:55:09|22259.86
01:55:10|22260.19
01:55:12|22266.98
01:55:13|22268.3
01:55:14|22265.19
01:55:16|22259.11
01:55:16|22257.07
01:55:17|22256.9
01:55:18|22254.4
01:55:20|22253.68
01:55:21|22253.
01:55:21|22256.12
01:55:22|22259.12
01:55:23|22257.29
01:55:24|22258.45
01:55:26|22258.29
01:55:27|22261.03
01:55:27|22259.03
01:55:29|22251.2
01:55:30|22250.59
01:55:31|22251.12
01:55:33|22253.02
01:55:33|22250.6
01:55:34|22250.14
01:55:35|22249.88
01:55:37|22250.25
01:55:37|22248.3
01:55:40|22247.58
01:55:40|22248.01
01:55:41|22253.62
01:55:42|22252.72
01:55:43|22253.06
01:55:45|22248.58
01:55:45|22250.35
01:55:47|22250.31
01:55:48|22248.98
01:55:49|22250.17
01:55:50|22250.92
01:55:50|22250.72
01:55:53|22251.8
01:55:53|22251.77
01:55:54|22250.55
01:55:56|22247.32
01:55:56|22247.22
01:55:58|22250.88
01:56:00|22250.88
01:56:00|22250.63
01:56:02|22245.12
01:56:03|22250.7
01:56:04|22250.25
01:56:05|22248.96
01:56:06|22250.06
01:56:07|22249.82
01:56:08|22248.73
01:56:09|22246.01
01:56:10|22247.19
01:56:11|22245.77
01:56:13|22244.59
01:56:14|22244.33
01:56:15|22245.15
01:56:16|22244.9
01:56:17|22243.22
01:56:18|22238.01
01:56:19|22241.15
01:56:20|22240.06
01:56:21|22241.06
01:56:22|22239.63
01:56:23|22239.72
01:56:24|22241.79
01:56:25|22242.23
01:56:26|22243.82
01:56:27|22243.9
01:56:28|22242.9
01:56:30|22242.18
01:56:30|22242.24
01:56:32|22244.26
01:56:33|22242.48
01:56:34|22243.61
01:56:35|22244.44
01:56:36|22244.35
01:56:37|22245.73
01:56:38|22248.02
01:56:39|22245.98
01:56:40|22245.16
01:56:41|22245.23
01:56:42|22245.26
01:56:43|22245.56
01:56:44|22246.61
01:56:45|22245.37
01:56:46|22245.75
01:56:47|22246.66
01:56:48|22246.96
01:56:49|22242.99
01:56:50|22241.97
01:56:51|22241.43
01:56:52|22243.64
01:56:53|22243.68
01:56:54|22245.68
01:56:55|22245.29
01:56:56|22245.97
01:56:57|22247.87
01:56:58|22247.13
01:56:59|22247.6
01:57:01|22247.32
01:57:01|22247.78
01:57:02|22247.74
01:57:03|22247.39
01:57:05|22246.73
01:57:06|22246.73
01:57:07|22246.48
01:57:08|22245.82
01:57:09|22244.45
01:57:10|22245.9
01:57:11|22247.23
01:57:12|22248.81
01:57:14|22246.8
01:57:15|22246.6
01:57:16|22246.51
01:57:17|22247.68
01:57:18|22247.68
01:57:19|22245.35
01:57:20|22243.58
01:57:21|22239.69
01:57:22|22237.52
01:57:23|22239.17
01:57:24|22239.17
01:57:25|22237.7
01:57:26|22233.78
01:57:28|22232.23
01:57:29|22231.58
01:57:30|22232.14
01:57:31|22233.
01:57:32|22238.51
01:57:33|22236.73
01:57:33|22235.75
01:57:35|22235.75
01:57:36|22234.82
01:57:37|22234.83
01:57:37|22236.59
01:57:39|22236.15
01:57:39|22237.95
01:57:41|22237.23
01:57:42|22235.42
01:57:43|22236.39
01:57:44|22234.16
01:57:44|22232.91
01:57:46|22235.21
01:57:47|22235.18
01:57:49|22235.04
01:57:49|22233.13
01:57:50|22232.49
01:57:52|22233.02
01:57:52|22232.53
01:57:53|22233.14
01:57:54|22232.64
01:57:55|22234.39
01:57:57|22234.
01:57:58|22231.6
01:57:58|22232.56
01:57:59|22232.97
01:58:01|22234.5
01:58:02|22236.26
01:58:02|22236.63
01:58:04|22237.02
01:58:04|22238.08
01:58:05|22240.
01:58:06|22242.14
01:58:08|22238.97
01:58:09|22240.36
01:58:10|22240.36
01:58:10|22240.39
01:58:12|22240.26
01:58:13|22240.06
01:58:14|22238.24
01:58:15|22238.1
01:58:17|22237.67
01:58:29|22239.24
01:58:30|22240.97
01:58:31|22241.45
01:58:32|22240.29
01:58:33|22240.29
01:58:33|22240.31
01:58:34|22240.15
01:58:37|22241.92
01:58:37|22240.88
01:58:38|22240.27
01:58:40|22240.96
01:58:41|22248.96
01:58:42|22246.48
01:58:43|22246.23
01:58:44|22246.39
01:58:45|22246.86
01:58:46|22246.25
01:58:47|22246.25
01:58:48|22246.25
01:58:50|22246.74
01:58:50|22246.16
01:58:51|22246.26
01:58:52|22245.33
01:58:53|22245.13
01:58:54|22244.
01:58:55|22245.57
01:58:56|22245.59
01:58:58|22246.22
01:58:59|22245.09
01:59:00|22244.89
01:59:02|22240.82
01:59:02|22235.6
01:59:03|22235.42
01:59:05|22237.39
01:59:06|22235.84
01:59:07|22232.25
01:59:08|22234.64
01:59:09|22234.94
01:59:10|22234.43
01:59:11|22235.81
01:59:11|22236.15
01:59:12|22233.88
01:59:15|22231.59
01:59:16|22232.69
01:59:17|22235.44
01:59:17|22235.01
01:59:19|22235.6
01:59:20|22234.52
01:59:22|22234.53
01:59:22|22232.88
01:59:23|22233.75
01:59:24|22235.23
01:59:26|22235.68
01:59:27|22236.54
01:59:27|22236.56
01:59:28|22236.08
01:59:30|22236.08
01:59:32|22236.94
01:59:32|22235.09
01:59:33|22238.14
01:59:34|22236.47
01:59:35|22238.69
01:59:36|22237.65
01:59:37|22238.02
01:59:39|22236.74
01:59:40|22238.33
01:59:41|22238.48
01:59:41|22237.53
01:59:43|22238.46
01:59:43|22239.11
01:59:45|22239.72
01:59:46|22239.7
01:59:47|22238.97
01:59:49|22240.14
01:59:50|22246.24
01:59:51|22244.27
01:59:51|22243.23
01:59:52|22244.67
01:59:53|22244.29
01:59:54|22243.24
01:59:56|22243.99
01:59:56|22244.09
01:59:57|22245.03
01:59:59|22243.2
01:59:59|22242.71
02:00:00|22242.77
02:00:01|22241.18
02:00:03|22237.26
02:00:04|22237.93
02:00:05|22238.43
02:00:07|22235.
02:00:08|22234.74
02:00:08|22236.33
02:00:09|22235.49
02:00:10|22238.44
02:00:12|22237.07
02:00:12|22237.54
02:00:13|22239.28
02:00:15|22237.44
02:00:17|22234.08
02:00:17|22234.19
02:00:19|22235.02
02:00:20|22232.53
02:00:21|22235.46
02:00:22|22236.24
02:00:23|22237.
02:00:24|22236.98
02:00:25|22238.94
02:00:26|22237.77
02:00:27|22237.11
02:00:29|22237.89
02:00:29|22237.89
02:00:31|22236.
02:00:32|22237.15
02:00:33|22236.55
02:00:34|22236.55
02:00:36|22235.06
02:00:37|22236.21
02:00:39|22236.84
02:00:40|22237.11
02:00:41|22239.04
02:00:42|22239.17
02:00:43|22239.23
02:00:44|22238.33
02:00:45|22231.49
02:00:46|22231.9
02:00:47|22236.07
02:00:48|22238.
02:00:49|22238.7
02:00:50|22232.87
02:00:51|22232.89
02:00:52|22232.2
02:00:53|22231.89
02:00:54|22232.2
02:00:55|22233.
02:00:57|22232.43
02:00:58|22230.27
02:00:58|22231.45
02:01:00|22226.19
02:01:01|22226.88
02:01:02|22227.67
02:01:03|22233.22
02:01:04|22233.17
02:01:05|22231.52
02:01:07|22230.18
02:01:07|22231.43
02:01:08|22228.99
02:01:09|22230.33
02:01:10|22229.64
02:01:11|22231.31
02:01:12|22229.4
02:01:13|22228.
02:01:14|22226.63
02:01:15|22226.3
02:01:17|22224.
02:01:17|22222.62
02:01:20|22223.84
02:01:20|22224.53
02:01:21|22224.03
02:01:22|22222.
02:01:23|22221.96
02:01:25|22221.74
02:01:27|22221.53
02:01:27|22221.39
02:01:28|22220.53
02:01:29|22219.95
02:01:30|22221.
02:01:31|22220.99
02:01:32|22221.92
02:01:34|22224.1
02:01:35|22225.42
02:01:36|22224.41
02:01:37|22225.
02:01:38|22222.45
02:01:39|22219.58
02:01:40|22221.51
02:01:41|22221.39
02:01:41|22219.99
02:01:43|22220.01
02:01:44|22220.98
02:01:45|22221.84
02:01:46|22225.05
02:01:46|22222.34
02:01:48|22223.04
02:01:49|22223.87
02:01:50|22226.55
02:01:51|22229.68
02:01:52|22231.35
02:01:53|22230.81
02:01:54|22231.5
02:01:55|22235.
02:01:56|22233.
02:01:57|22233.45
02:01:58|22233.9
02:01:59|22234.4
02:02:00|22235.19
02:02:02|22234.56
02:02:02|22234.99
02:02:03|22235.26
02:02:04|22235.13
02:02:06|22238.34
02:02:07|22237.15
02:02:08|22238.58
02:02:09|22238.49
02:02:09|22232.98
02:02:11|22234.24
02:02:11|22234.24
02:02:13|22233.18
02:02:13|22230.7
02:02:15|22231.91
02:02:16|22232.18
02:02:17|22230.72
02:02:18|22228.6
02:02:19|22225.21
02:02:21|22225.56
02:02:22|22225.1
02:02:22|22224.44
02:02:24|22224.84
02:02:26|22225.25
02:02:27|22224.69
02:02:28|22224.69
02:02:29|22224.02
02:02:30|22225.67
02:02:31|22225.9
02:02:32|22226.16
02:02:34|22226.27
02:02:34|22223.4
02:02:36|22222.27
02:02:37|22224.02
02:02:38|22225.13
02:02:38|22227.19
02:02:40|22226.65
02:02:40|22225.96
02:02:42|22227.76
02:02:43|22227.17
02:02:43|22226.54
02:02:44|22229.23
02:02:46|22227.48
02:02:47|22227.54
02:02:48|22227.03
02:02:49|22227.91
02:02:50|22228.19
02:02:51|22227.05
02:02:51|22227.22
02:02:52|22228.11
02:02:54|22228.1
02:02:55|22223.95
02:02:57|22224.55
02:02:57|22223.28
02:02:58|22223.47
02:02:59|22224.56
02:03:00|22222.05
02:03:01|22224.74
02:03:02|22223.97
02:03:03|22224.04
02:03:04|22222.3
02:03:05|22222.33
02:03:07|22220.28
02:03:08|22218.94
02:03:09|22219.13
02:03:10|22218.37
02:03:11|22219.68
02:03:12|22222.23
02:03:13|22219.28
02:03:14|22219.
02:03:15|22217.85
02:03:17|22217.97
02:03:18|22221.2
02:03:20|22219.92
02:03:20|22220.25
02:03:22|22218.78
02:03:23|22218.55
02:03:25|22216.08
02:03:25|22217.04
02:03:26|22218.57
02:03:28|22217.95
02:03:29|22215.24
02:03:30|22218.17
02:03:32|22216.47
02:03:34|22216.46
02:03:34|22219.94
02:03:35|22220.84
02:03:36|22219.44
02:03:37|22219.
02:03:39|22221.17
02:03:39|22221.12
02:03:40|22221.08
02:03:41|22223.48
02:03:42|22222.2
02:03:44|22219.
02:03:45|22214.07
02:03:46|22215.69
02:03:46|22215.76
02:03:48|22215.9
02:03:48|22213.76
02:03:49|22213.14
02:03:50|22212.11
02:03:51|22213.48
02:03:53|22215.
02:03:54|22215.82
02:03:55|22215.63
02:03:56|22215.21
02:03:57|22214.91
02:03:58|22214.49
02:03:59|22215.39
02:04:01|22216.53
02:04:02|22217.01
02:04:03|22217.34
02:04:04|22221.
02:04:05|22224.69
02:04:06|22223.64
02:04:07|22225.24
02:04:07|22223.24
02:04:09|22224.21
02:04:10|22224.37
02:04:11|22225.34
02:04:11|22224.37
02:04:13|22225.27
02:04:13|22225.16
02:04:15|22224.6
02:04:16|22225.52
02:04:17|22225.47
02:04:18|22226.03
02:04:20|22225.18
02:04:21|22226.33
02:04:21|22226.48
02:04:23|22224.48
02:04:23|22225.38
02:04:25|22225.31
02:04:26|22226.25
02:04:27|22225.35
02:04:29|22225.42
02:04:29|22224.27
02:04:31|22225.9
02:04:33|22225.41
02:04:34|22226.23
02:04:36|22221.33
02:04:37|22220.77
02:04:38|22221.55
02:04:39|22222.44
02:04:40|22222.43
02:04:41|22223.26
02:04:42|22222.87
02:04:43|22222.03
02:04:44|22222.03
02:04:45|22220.01
02:04:47|22221.98
02:04:47|22220.55
02:04:48|22221.84
02:04:49|22221.33
02:04:50|22222.75
02:04:51|22221.12
02:04:53|22220.
02:04:54|22220.71
02:04:54|22221.84
02:04:55|22221.8
02:04:56|22221.84
02:04:58|22220.44
02:04:58|22220.49
02:05:00|22221.41
02:05:01|22215.79
02:05:02|22215.86
02:05:04|22220.01
02:05:05|22218.55
02:05:07|22217.42
02:05:07|22218.4
02:05:09|22217.29
02:05:10|22216.05
02:05:11|22216.92
02:05:12|22217.51
02:05:13|22213.87
02:05:13|22214.16
02:05:14|22214.94
02:05:16|22212.85
02:05:17|22214.55
02:05:18|22213.89
02:05:19|22212.38
02:05:20|22213.36
02:05:21|22213.36
02:05:22|22213.2
02:05:22|22208.38
02:05:24|22210.64
02:05:25|22210.34
02:05:27|22208.31
02:05:27|22209.18
02:05:28|22209.98
02:05:30|22210.67
02:05:31|22210.67
02:05:32|22210.9
02:05:33|22211.17
02:05:34|22211.69
02:05:35|22210.5
02:05:35|22211.4
02:05:36|22208.87
02:05:37|22210.3
02:05:40|22208.65
02:05:40|22208.91
02:05:41|22210.29
02:05:43|22208.79
02:05:44|22208.79
02:05:45|22207.72
02:05:46|22208.28
02:05:47|22209.4
02:05:48|22209.13
02:05:49|22208.58
02:05:50|22209.4
02:05:50|22209.62
02:05:52|22208.62
02:05:53|22211.81
02:05:55|22212.77
02:05:55|22212.25
02:05:56|22212.17
02:05:57|22212.04
02:05:58|22213.69
02:05:59|22212.5
02:06:01|22212.48
02:06:01|22208.34
02:06:02|22207.05
02:06:03|22206.73
02:06:05|22209.99
02:06:06|22209.64
02:06:07|22211.76
02:06:08|22210.94
02:06:09|22210.75
02:06:11|22210.16
02:06:12|22209.73
02:06:13|22210.26
02:06:13|22211.05
02:06:14|22211.07
02:06:15|22210.
02:06:17|22209.65
02:06:18|22211.55
02:06:20|22213.19
02:06:20|22216.92
02:06:21|22213.53
02:06:23|22216.77
02:06:24|22213.21
02:06:25|22213.23
02:06:26|22209.3
02:06:27|22210.6
02:06:28|22210.7
02:06:30|22211.43
02:06:31|22208.51
02:06:32|22206.6
02:06:34|22206.47
02:06:35|22206.35
02:06:36|22206.35
02:06:38|22206.26
02:06:38|22206.08
02:06:39|22206.56
02:06:40|22206.9
02:06:41|22207.3
02:06:43|22205.86
02:06:43|22206.23
02:06:44|22206.61
02:06:45|22207.59
02:06:47|22206.47
02:06:47|22206.45
02:06:49|22207.17
02:06:50|22207.48
02:06:52|22208.12
02:06:52|22207.2
02:06:53|22205.07
02:06:54|22205.67
02:06:55|22206.27
02:06:56|22206.2
02:06:57|22206.2
02:06:58|22205.25
02:06:59|22205.53
02:07:00|22205.54
02:07:01|22205.07
02:07:02|22204.81
02:07:03|22205.18
02:07:04|22201.8
02:07:05|22200.02
02:07:06|22197.75
02:07:08|22197.43
02:07:08|22197.52
02:07:10|22196.49
02:07:10|22200.1
02:07:12|22197.52
02:07:13|22198.47
02:07:14|22197.64
02:07:15|22198.92
02:07:15|22198.47
02:07:17|22199.59
02:07:17|22198.6
02:07:18|22199.75
02:07:19|22199.75
02:07:22|22199.15
02:07:23|22197.24
02:07:24|22197.23
02:07:25|22198.71
02:07:26|22197.99
02:07:27|22198.
02:07:28|22197.09
02:07:28|22197.17
02:07:31|22198.17
02:07:33|22199.32
02:07:34|22198.92
02:07:35|22198.92
02:07:36|22202.68
02:07:37|22201.14
02:07:38|22199.28
02:07:39|22198.89
02:07:40|22197.92
02:07:42|22199.14
02:07:43|22199.37
02:07:43|22199.09
02:07:45|22199.37
02:07:45|22199.92
02:07:47|22198.86
02:07:47|22199.12
02:07:49|22198.27
02:07:49|22199.12
02:07:51|22199.26
02:07:52|22198.57
02:07:53|22199.25
02:07:54|22199.08
02:07:55|22198.65
02:07:56|22198.8
02:07:57|22199.81
02:07:58|22197.57
02:07:59|22197.77
02:08:00|22196.99
02:08:01|22195.54
02:08:02|22194.5
02:08:03|22193.72
02:08:05|22191.61
02:08:09|22198.52
02:08:10|22203.05
02:08:11|22203.15
02:08:12|22203.1
02:08:14|22204.76
02:08:14|22206.55
02:08:15|22208.44
02:08:16|22212.61
02:08:17|22210.88
02:08:18|22210.29
02:08:19|22209.77
02:08:20|22210.86
02:08:22|22210.52
02:08:23|22210.74
02:08:24|22211.17
02:08:26|22212.34
02:08:27|22212.2
02:08:28|22213.24
02:08:30|22210.49
02:08:31|22210.74
02:08:32|22210.7
02:08:33|22210.74
02:08:35|22210.37
02:08:36|22209.43
02:08:37|22212.53
02:08:38|22212.77
02:08:39|22211.72
02:08:40|22212.85
02:08:41|22211.73
02:08:42|22214.46
02:08:42|22214.6
02:08:44|22214.77
02:08:44|22214.26
02:08:46|22214.04
02:08:46|22214.33
02:08:48|22214.28
02:08:49|22214.87
02:08:50|22210.58
02:08:50|22209.23
02:08:52|22209.32
02:08:53|22211.16
02:08:53|22210.25
02:08:55|22212.21
02:08:55|22213.26
02:08:56|22210.67
02:08:57|22212.11
02:08:58|22211.09
02:09:00|22210.63
02:09:01|22210.63
02:09:03|22207.97
02:09:04|22209.26
02:09:05|22208.42
02:09:06|22212.88
02:09:07|22212.01
02:09:08|22212.44
02:09:09|22211.66
02:09:10|22212.19
02:09:12|22211.93
02:09:13|22211.05
02:09:15|22208.93
02:09:16|22206.66
02:09:17|22206.87
02:09:18|22206.98
02:09:19|22206.26
02:09:19|22205.68
02:09:21|22202.04
02:09:21|22202.63
02:09:23|22200.85
02:09:23|22200.
02:09:26|22196.
02:09:27|22196.05
02:09:28|22197.62
02:09:30|22194.59
02:09:30|22194.51
02:09:32|22193.43
02:09:32|22194.41
02:09:34|22194.89
02:09:35|22193.81
02:09:35|22193.6
02:09:37|22193.99
02:09:38|22191.86
02:09:39|22192.45
02:09:39|22192.31
02:09:40|22192.29
02:09:42|22192.04
02:09:43|22188.53
02:09:44|22189.61
02:09:45|22189.19
02:09:46|22188.72
02:09:47|22190.2
02:09:48|22191.66
02:09:49|22192.35
02:09:50|22188.57
02:09:51|22191.22
02:09:52|22190.58
02:09:53|22189.54
02:09:54|22189.66
02:09:55|22190.22
02:09:56|22190.56
02:09:57|22188.8
02:09:58|22187.31
02:09:59|22188.16
02:10:00|22188.23
02:10:01|22187.89
02:10:02|22186.88
02:10:03|22189.02
02:10:05|22189.71
02:10:06|22191.22
02:10:06|22190.38
02:10:07|22191.58
02:10:08|22190.68
02:10:10|22190.52
02:10:11|22186.39
02:10:12|22185.69
02:10:13|22187.18
02:10:14|22186.62
02:10:15|22189.06
02:10:16|22189.68
02:10:17|22190.43
02:10:19|22191.46
02:10:20|22196.04
02:10:22|22191.76
02:10:23|22192.
02:10:25|22186.19
02:10:25|22186.75
02:10:26|22185.5
02:10:28|22184.85
02:10:28|22185.43
02:10:30|22176.52
02:10:31|22176.81
02:10:32|22177.61
02:10:33|22177.88
02:10:34|22175.21
02:10:35|22174.22
02:10:36|22171.51
02:10:37|22171.52
02:10:38|22172.64
02:10:39|22170.72
02:10:40|22170.96
02:10:41|22162.89
02:10:42|22165.91
02:10:43|22167.03
02:10:45|22166.22
02:10:46|22166.38
02:10:47|22164.01
02:10:48|22166.6
02:10:49|22164.74
02:10:50|22167.58
02:10:51|22165.99
02:10:52|22166.95
02:10:53|22167.42
02:10:54|22165.88
02:10:55|22165.87
02:10:56|22163.8
02:10:58|22165.62
02:10:58|22166.16
02:10:59|22163.88
02:11:00|22165.43
02:11:02|22163.73
02:11:02|22166.93
02:11:03|22165.74
02:11:04|22167.83
02:11:05|22168.
02:11:06|22168.51
02:11:08|22167.65
02:11:09|22167.94
02:11:10|22168.65
02:11:11|22166.26
02:11:12|22167.27
02:11:13|22168.68
02:11:15|22170.31
02:11:15|22169.96
02:11:16|22168.97
02:11:17|22168.75
02:11:18|22166.08
02:11:20|22165.11
02:11:21|22167.94
02:11:22|22168.2
02:11:23|22168.15
02:11:24|22167.11
02:11:26|22168.64
02:11:27|22168.2
02:11:27|22167.82
02:11:28|22168.02
02:11:29|22167.82
02:11:30|22168.64
02:11:31|22167.93
02:11:32|22167.95
02:11:33|22170.
02:11:35|22169.28
02:11:36|22172.
02:11:36|22175.25
02:11:38|22173.84
02:11:38|22175.44
02:11:39|22177.84
02:11:40|22177.24
02:11:41|22178.99
02:11:43|22175.
02:11:43|22172.47
02:11:45|22173.13
02:11:45|22171.51
02:11:47|22171.12
02:11:48|22173.63
02:11:49|22172.19
02:11:50|22174.32
02:11:51|22172.89
02:11:53|22172.52
02:11:54|22172.83
02:11:54|22174.03
02:11:57|22172.15
02:11:58|22171.88
02:11:59|22171.46
02:12:00|22171.25
02:12:01|22169.18
02:12:02|22168.67
02:12:04|22166.41
02:12:05|22166.06
02:12:07|22165.59
02:12:07|22164.05
02:12:08|22164.05
02:12:09|22162.87
02:12:10|22165.19
02:12:11|22164.93
02:12:12|22162.3
02:12:14|22162.82
02:12:15|22162.94
02:12:16|22163.42
02:12:17|22162.81
02:12:18|22161.3
02:12:19|22154.46
02:12:21|22145.66
02:12:22|22145.47
02:12:22|22142.01
02:12:24|22144.09
02:12:24|22147.92
02:12:25|22152.24
02:12:27|22154.74
02:12:27|22155.25
02:12:29|22156.79
02:12:30|22158.02
02:12:31|22140.83
02:12:32|22143.68
02:12:33|22145.43
02:12:35|22145.47
02:12:36|22143.14
02:12:37|22144.19
02:12:37|22143.19
02:12:38|22145.
02:12:39|22141.83
02:12:40|22143.56
02:12:42|22142.89
02:12:43|22144.72
02:12:43|22143.17
02:12:44|22143.83
02:12:46|22113.18
02:12:47|22111.87
02:12:48|22110.95
02:12:49|22121.32
02:12:51|22114.74
02:12:52|22113.95
02:12:52|22113.61
02:12:55|22114.47
02:12:55|22112.8
02:12:57|22113.2
02:12:58|22105.73
02:12:59|22109.78
02:13:00|22109.44
02:13:01|22110.
02:13:03|22096.01
02:13:04|22088.89
02:13:05|22086.69
02:13:05|22095.17
02:13:07|22096.25
02:13:08|22091.23
02:13:09|22088.6
02:13:09|22089.73
02:13:11|22089.16
02:13:12|22087.97
02:13:13|22090.78
02:13:14|22086.27
02:13:15|22081.95
02:13:15|22086.07
02:13:18|22091.54
02:13:19|22103.51
02:13:20|22103.94
02:13:21|22099.83
02:13:21|22091.39
02:13:23|22090.87
02:13:24|22090.24
02:13:25|22092.04
02:13:27|22090.2
02:13:27|22082.37
02:13:28|22088.39
02:13:29|22095.74
02:13:30|22086.37
02:13:31|22084.24
02:13:32|22083.83
02:13:33|22077.26
02:13:34|22075.94
02:13:35|22071.94
02:13:36|22073.7
02:13:37|22072.67
02:13:38|22076.42
02:13:39|22080.78
02:13:40|22082.4
02:13:42|22083.15
02:13:42|22085.08
02:13:44|22086.
02:13:45|22085.99
02:13:47|22078.89
02:13:47|22075.
02:13:48|22076.72
02:13:49|22076.81
02:13:50|22080.15
02:13:52|22083.68
02:13:52|22082.
02:13:54|22082.
02:13:55|22081.53
02:13:56|22078.94
02:13:57|22080.69
02:13:58|22082.56
02:13:58|22081.05
02:14:00|22086.86
02:14:01|22090.66
02:14:02|22090.49
02:14:03|22093.92
02:14:04|22095.31
02:14:04|22094.28
02:14:06|22099.79
02:14:07|22097.24
02:14:08|22094.54
02:14:09|22094.96
02:14:10|22098.
02:14:11|22099.69
02:14:11|22104.73
02:14:13|22101.14
02:14:14|22103.68
02:14:14|22106.27
02:14:17|22104.98
02:14:18|22104.51
02:14:20|22102.72
02:14:21|22106.51
02:14:22|22106.24
02:14:23|22106.
02:14:25|22108.5
02:14:25|22108.01
02:14:26|22107.7
02:14:27|22106.77
02:14:28|22101.8
02:14:29|22102.14
02:14:31|22105.39
02:14:32|22109.81
02:14:33|22108.97
02:14:35|22102.92
02:14:35|22101.08
02:14:36|22100.54
02:14:37|22104.94
02:14:38|22104.58
02:14:40|22080.22
02:14:40|22070.63
02:14:41|22074.86
02:14:42|22074.44
02:14:44|22072.76
02:14:44|22073.07
02:14:46|22078.49
02:14:47|22079.27
02:14:47|22083.55
02:14:48|22078.9
02:14:49|22078.71
02:14:50|22082.91
02:14:52|22079.71
02:14:53|22079.5
02:14:54|22082.34
02:14:55|22081.72
02:14:56|22081.94
02:14:57|22079.01
02:14:58|22082.
02:14:58|22079.21
02:15:00|22078.6
02:15:01|22079.7
02:15:01|22078.05
02:15:03|22082.37
02:15:04|22088.05
02:15:05|22093.23
02:15:06|22094.96
02:15:08|22095.28
02:15:09|22097.48
02:15:10|22097.32
02:15:11|22100.13
02:15:12|22096.69
02:15:13|22097.1
02:15:14|22098.03
02:15:15|22098.65
02:15:15|22100.36
02:15:17|22102.93
02:15:18|22099.12
02:15:20|22101.72
02:15:20|22101.2
02:15:22|22099.33
02:15:22|22098.63
02:15:24|22097.26
02:15:26|22103.76
02:15:26|22102.59
02:15:27|22103.33
02:15:28|22108.64
02:15:29|22106.83
02:15:30|22108.79
02:15:32|22107.63
02:15:32|22107.24
02:15:33|22103.62
02:15:34|22105.41
02:15:35|22107.71
02:15:37|22110.11
02:15:37|22111.37
02:15:38|22111.58
02:15:39|22108.68
02:15:40|22105.26
02:15:41|22102.63
02:15:42|22106.86
02:15:43|22107.51
02:15:44|22105.8
02:15:45|22106.97
02:15:46|22111.67
02:15:48|22112.29
02:15:48|22115.64
02:15:49|22117.08
02:15:50|22121.94
02:15:51|22121.32
02:15:53|22119.61
02:15:55|22120.36
02:15:55|22117.7
02:15:56|22121.27
02:15:57|22121.39
02:15:58|22119.52
02:15:59|22117.08
02:16:00|22117.67
02:16:01|22113.99
02:16:02|22112.12
02:16:03|22107.51
02:16:04|22109.21
02:16:05|22106.5
02:16:06|22107.17
02:16:08|22105.79
02:16:08|22102.31
02:16:09|22103.67
02:16:10|22100.81
02:16:11|22101.49
02:16:12|22098.74
02:16:13|22102.01
02:16:14|22106.42
02:16:15|22106.01
02:16:16|22110.87
02:16:17|22109.67
02:16:19|22110.39
02:16:20|22110.59
02:16:21|22109.44
02:16:22|22109.52
02:16:22|22108.37
02:16:25|22108.5
02:16:25|22108.16
02:16:27|22107.84
02:16:28|22110.15
02:16:28|22112.56
02:16:31|22116.66
02:16:31|22117.75
02:16:32|22120.54
02:16:33|22120.02
02:16:34|22117.79
02:16:35|22116.96
02:16:37|22114.17
02:16:44|22117.3
02:16:44|22113.29
02:16:45|22112.1
02:16:46|22111.84
02:16:47|22113.88
02:16:48|22113.28
02:16:50|22112.62
02:16:50|22113.51
02:16:52|22116.15
02:16:52|22118.62
02:16:54|22120.42
02:16:55|22123.88
02:16:56|22125.06
02:16:56|22127.12
02:16:59|22125.42
02:16:59|22123.57
02:17:00|22119.49
02:17:01|22122.43
02:17:02|22125.45
02:17:03|22130.
02:17:04|22128.76
02:17:05|22133.
02:17:06|22131.81
02:17:07|22134.53
02:17:08|22133.37
02:17:10|22130.29
02:17:10|22128.94
02:17:11|22126.44
02:17:12|22125.22
02:17:13|22121.33
02:17:14|22118.82
02:17:15|22120.03
02:17:17|22120.78
02:17:18|22117.04
02:17:19|22117.25
02:17:20|22118.
02:17:21|22119.41
02:17:23|22123.01
02:17:23|22119.39
02:17:25|22120.66
02:17:26|22119.04
02:17:28|22119.23
02:17:28|22118.55
02:17:29|22121.59
02:17:30|22122.9
02:17:31|22124.99
02:17:32|22126.04
02:17:33|22127.68
02:17:34|22124.39
02:17:35|22125.59
02:17:36|22124.04
02:17:38|22125.47
02:17:40|22129.98
02:17:40|22129.99
02:17:41|22132.85
02:17:42|22130.35
02:17:43|22132.26
02:17:44|22132.25
02:17:45|22132.42
02:17:46|22132.43
02:17:47|22133.6
02:17:49|22135.72
02:17:50|22136.48
02:17:51|22136.24
02:17:52|22134.58
02:17:53|22129.76
02:17:54|22132.7
02:17:55|22132.97
02:17:56|22136.
02:17:57|22134.14
02:17:58|22133.88
02:17:59|22133.88
02:18:01|22130.21
02:18:01|22129.54
02:18:02|22131.19
02:18:03|22130.31
02:18:04|22127.22
02:18:05|22127.83
02:18:06|22125.08
02:18:07|22126.
02:18:08|22126.21
02:18:09|22130.6
02:18:10|22131.31
02:18:11|22130.39
02:18:12|22130.69
02:18:13|22130.49
02:18:15|22132.23
02:18:16|22130.19
02:18:17|22129.41
02:18:17|22132.81
02:18:19|22132.76
02:18:20|22134.26
02:18:21|22134.74
02:18:22|22134.99
02:18:24|22134.51
02:18:24|22135.33
02:18:26|22141.
02:18:26|22142.7
02:18:28|22141.99
02:18:30|22142.19
02:18:30|22142.19
02:18:32|22141.71
02:18:33|22140.09
02:18:34|22145.22
02:18:35|22147.09
02:18:37|22149.48
02:18:38|22148.26
02:18:39|22148.39
02:18:41|22147.68
02:18:42|22146.83
02:18:43|22144.1
02:18:44|22146.56
02:18:45|22149.19
02:18:46|22146.2
02:18:47|22136.25
02:18:48|22133.72
02:18:49|22129.81
02:18:50|22129.15
02:18:51|22129.16
02:18:52|22127.81
02:18:53|22129.96
02:18:54|22127.12
02:18:55|22123.01
02:18:56|22123.98
02:18:57|22126.31
02:18:58|22127.5
02:18:59|22130.18
02:19:00|22129.49
02:19:01|22130.86
02:19:02|22128.84
02:19:03|22133.05
02:19:04|22135.95
02:19:05|22135.39
02:19:06|22137.22
02:19:07|22138.39
02:19:08|22136.6
02:19:09|22133.78
02:19:10|22136.28
02:19:11|22137.95
02:19:12|22137.
02:19:13|22136.12
02:19:14|22134.61
02:19:15|22129.27
02:19:16|22131.26
02:19:17|22128.77
02:19:18|22128.81
02:19:19|22127.95
02:19:20|22127.05
02:19:21|22124.7
02:19:22|22124.83
02:19:23|22124.89
02:19:25|22121.97
02:19:26|22122.97
02:19:27|22118.74
02:19:28|22122.28
02:19:29|22122.72
02:19:31|22124.52
02:19:32|22123.98
02:19:34|22124.98
02:19:35|22124.15
02:19:36|22124.7
02:19:37|22124.09
02:19:37|22128.74
02:19:38|22127.16
02:19:45|22125.53
02:19:46|22129.66
02:19:47|22131.38
02:19:48|22134.34
02:19:49|22133.67
02:19:51|22131.39
02:19:51|22132.64
02:19:53|22132.49
02:19:54|22131.83
02:19:54|22131.83
02:19:56|22131.45
02:19:56|22134.72
02:19:57|22130.29
02:19:59|22131.66
02:19:59|22130.69
02:20:01|22125.28
02:20:02|22126.63
02:20:03|22123.01
02:20:04|22122.61
02:20:05|22123.38
02:20:06|22126.
02:20:07|22129.58
02:20:08|22131.13
02:20:09|22134.55
02:20:11|22132.5
02:20:11|22131.85
02:20:12|22130.12
02:20:13|22129.6
02:20:14|22129.14
02:20:15|22128.6
02:20:16|22128.6
02:20:17|22127.49
02:20:18|22128.42
02:20:19|22127.14
02:20:20|22129.5
02:20:21|22124.82
02:20:23|22126.53
02:20:24|22124.73
02:20:25|22126.31
02:20:27|22126.1
02:20:27|22125.36
02:20:29|22124.87
02:20:29|22127.44
02:20:30|22126.75
02:20:31|22127.59
02:20:33|22126.81
02:20:34|22122.91
02:20:35|22121.71
02:20:36|22121.
02:20:37|22119.67
02:20:38|22119.17
02:20:39|22117.5
02:20:40|22117.63
02:20:41|22118.24
02:20:42|22119.45
02:20:43|22121.98
02:20:45|22123.46
02:20:46|22121.72
02:20:47|22121.44
02:20:49|22119.69
02:20:50|22121.05
02:20:51|22121.19
02:20:52|22121.88
02:20:52|22121.11
02:20:54|22121.73
02:20:55|22124.52
02:20:56|22123.8
02:20:57|22123.16
02:20:58|22122.74
02:20:59|22119.36
02:21:00|22120.86
02:21:01|22120.64
02:21:02|22119.76
02:21:03|22116.98
02:21:05|22112.
02:21:05|22113.39
02:21:07|22113.84
02:21:08|22112.63
02:21:09|22113.8
02:21:09|22113.19
02:21:11|22113.23
02:21:12|22114.97
02:21:13|22115.28
02:21:14|22114.02
02:21:14|22114.02
02:21:16|22113.96
02:21:17|22112.66
02:21:18|22114.03
02:21:19|22113.57
02:21:19|22114.26
02:21:21|22116.27
02:21:23|22118.6
02:21:24|22120.03
02:21:25|22120.92
02:21:27|22122.65
02:21:28|22121.09
02:21:29|22120.79
02:21:29|22120.79
02:21:31|22122.69
02:21:32|22122.99
02:21:33|22122.35
02:21:34|22123.45
02:21:35|22123.22
02:21:36|22122.12
02:21:37|22114.83
02:21:38|22114.4
02:21:40|22114.85
02:21:41|22114.53
02:21:41|22114.98
02:21:42|22111.59
02:21:44|22112.1
02:21:45|22113.27
02:21:46|22111.46
02:21:47|22114.07
02:21:48|22116.83
02:21:49|22115.69
02:21:50|22115.24
02:21:51|22114.19
02:21:53|22111.64
02:21:53|22109.53
02:21:54|22111.87
02:21:55|22111.21
02:21:56|22111.27
02:21:57|22111.61
02:21:58|22114.22
02:21:59|22112.83
02:22:00|22113.38
02:22:01|22114.39
02:22:02|22115.47
02:22:03|22116.16
02:22:04|22116.07
02:22:06|22118.74
02:22:06|22118.
02:22:08|22122.41
02:22:09|22120.05
02:22:10|22118.
02:22:12|22119.66
02:22:12|22120.
02:22:13|22126.58
02:22:14|22126.47
02:22:15|22129.86
02:22:16|22131.05
02:22:17|22131.05
02:22:18|22132.48
02:22:20|22133.86
02:22:21|22135.03
02:22:22|22135.04
02:22:23|22133.99
02:22:24|22137.72
02:22:24|22136.33
02:22:26|22138.06
02:22:28|22136.82
02:22:29|22135.39
02:22:30|22135.82
02:22:32|22134.94
02:22:33|22136.92
02:22:34|22138.24
02:22:35|22136.
02:22:36|22136.27
02:22:36|22136.08
02:22:39|22134.48
02:22:39|22133.65
02:22:41|22130.12
02:22:42|22132.63
02:22:42|22131.79
02:22:44|22131.82
02:22:45|22132.32
02:22:46|22134.49
02:22:47|22133.83
02:22:48|22141.19
02:22:49|22140.74
02:22:50|22140.07
02:22:51|22139.52
02:22:52|22139.86
02:22:53|22140.87
02:22:55|22144.88
02:22:55|22141.36
02:22:56|22143.62
02:22:57|22159.5
02:22:58|22154.29
02:22:59|22156.08
02:23:00|22153.13
02:23:01|22144.7
02:23:02|22142.59
02:23:03|22142.64
02:23:05|22139.81
02:23:06|22138.42
02:23:07|22138.27
02:23:08|22138.07
02:23:09|22137.81
02:23:10|22132.86
02:23:11|22132.3
02:23:12|22134.
02:23:13|22132.27
02:23:14|22131.48
02:23:15|22135.53
02:23:15|22134.02
02:23:16|22132.91
02:23:19|22124.15
02:23:19|22125.7
02:23:20|22122.42
02:23:21|22124.43
02:23:22|22123.86
02:23:23|22125.14
02:23:25|22121.01
02:23:26|22122.79
02:23:27|22125.87
02:23:29|22125.48
02:23:30|22124.6
02:23:31|22124.42
02:23:32|22125.26
02:23:34|22125.83
02:23:35|22124.57
02:23:35|22127.07
02:23:37|22125.82
02:23:38|22124.66
02:23:38|22123.53
02:23:39|22122.24
02:23:41|22126.05
02:23:43|22126.11
02:23:43|22126.84
02:23:44|22126.25
02:23:45|22123.91
02:23:46|22123.03
02:23:47|22121.38
02:23:49|22124.95
02:23:50|22124.91
02:23:51|22124.07
02:23:52|22123.67
02:23:54|22121.98
02:23:55|22124.19
02:23:55|22124.78
02:23:56|22125.29
02:23:58|22127.65
02:23:58|22124.33
02:24:00|22125.02
02:24:01|22124.33
02:24:02|22122.01
02:24:03|22118.62
02:24:04|22117.01
02:24:05|22117.67
02:24:06|22121.74
02:24:08|22123.85
02:24:08|22123.
02:24:09|22122.55
02:24:10|22127.51
02:24:12|22128.59
02:24:12|22129.19
02:24:14|22128.72
02:24:14|22128.62
02:24:15|22133.21
02:24:16|22138.42
02:24:17|22139.59
02:24:18|22136.26
02:24:20|22136.83
02:24:20|22137.66
02:24:21|22139.07
02:24:23|22136.65
02:24:23|22132.88
02:24:25|22134.
02:24:26|22134.43
02:24:27|22133.5
02:24:29|22136.47
02:24:30|22138.99
02:24:31|22139.32
02:24:31|22141.5
02:24:33|22145.35
02:24:34|22141.11
02:24:35|22142.78
02:24:36|22141.05
02:24:37|22139.64
02:24:38|22143.19
02:24:39|22142.
02:24:40|22141.64
02:24:42|22141.85
02:24:42|22140.68
02:24:44|22139.71
02:24:45|22138.
02:24:45|22141.29
02:24:47|22142.88
02:24:48|22144.22
02:24:48|22143.02
02:24:50|22141.18
02:24:51|22140.31
02:24:51|22139.7
02:24:53|22136.19
02:24:55|22138.54
02:24:55|22139.76
02:24:56|22139.77
02:24:58|22138.48
02:24:59|22139.54
02:25:00|22136.86
02:25:01|22134.84
02:25:01|22135.32
02:25:03|22138.
02:25:05|22138.61
02:25:05|22140.
02:25:06|22138.66
02:25:07|22138.54
02:25:08|22140.12
02:25:10|22136.
02:25:10|22136.21
02:25:11|22137.65
02:25:12|22139.44
02:25:14|22135.19
02:25:14|22134.42
02:25:16|22134.82
02:25:17|22133.65
02:25:18|22135.79
02:25:19|22134.46
02:25:20|22134.06
02:25:20|22134.85
02:25:22|22133.6
02:25:23|22134.68
02:25:24|22134.25
02:25:24|22133.92
02:25:26|22136.23
02:25:27|22139.06
02:25:28|22139.39
02:25:30|22139.09
02:25:30|22139.29
02:25:32|22142.07
02:25:34|22149.19
02:25:34|22149.98
02:25:36|22147.49
02:25:37|22145.6
02:25:38|22147.73
02:25:39|22147.13
02:25:39|22145.58
02:25:41|22143.63
02:25:41|22144.
02:25:43|22140.61
02:25:43|22140.85
02:25:44|22140.
02:25:46|22142.21
02:25:48|22142.01
02:25:48|22142.87
02:25:49|22142.89
02:25:50|22142.57
02:25:51|22147.2
02:25:52|22146.74
02:25:54|22147.84
02:25:54|22149.46
02:25:56|22150.42
02:25:57|22147.97
02:25:58|22144.62
02:25:59|22158.
02:26:00|22155.92
02:26:01|22157.22
02:26:02|22152.35
02:26:03|22146.95
02:26:04|22143.05
02:26:05|22151.44
02:26:05|22155.7
02:26:08|22153.57
02:26:08|22152.37
02:26:09|22152.58
02:26:10|22154.6
02:26:11|22149.51
02:26:12|22153.23
02:26:13|22155.09
02:26:14|22153.86
02:26:15|22156.82
02:26:16|22159.99
02:26:17|22159.95
02:26:18|22164.
02:26:19|22164.18
02:26:20|22163.55
02:26:21|22162.01
02:26:22|22162.94
02:26:23|22164.39
02:26:24|22162.46
02:26:25|22164.03
02:26:26|22165.4
02:26:27|22161.71
02:26:29|22162.79
02:26:29|22162.82
02:26:31|22164.19
02:26:32|22163.
02:26:33|22170.
02:26:34|22171.38
02:26:35|22173.92
02:26:37|22176.79
02:26:38|22177.44
02:26:39|22175.12
02:26:40|22174.68
02:26:41|22176.53
02:26:42|22172.72
02:26:43|22172.73
02:26:44|22173.46
02:26:46|22177.56
02:26:46|22176.64
02:26:48|22177.83
02:26:49|22177.7
02:26:51|22172.76
02:26:52|22174.16
02:26:53|22173.53
02:26:54|22172.95
02:26:54|22174.03
02:26:55|22171.62
02:26:57|22172.18
02:26:58|22169.99
02:26:59|22170.1
02:27:01|22172.46
02:27:02|22169.5
02:27:03|22174.58
02:27:04|22174.01
02:27:05|22174.38
02:27:06|22174.
02:27:07|22174.24
02:27:08|22175.97
02:27:10|22173.11
02:27:11|22172.26
02:27:11|22167.61
02:27:13|22167.32
02:27:14|22164.92
02:27:14|22162.74
02:27:15|22166.
02:27:17|22166.44
02:27:18|22168.
02:27:19|22167.08
02:27:20|22166.93
02:27:21|22167.5
02:27:22|22166.89
02:27:23|22167.58
02:27:24|22169.2
02:27:25|22169.83
02:27:26|22167.42
02:27:27|22168.3
02:27:28|22170.85
02:27:30|22171.07
02:27:32|22169.72
02:27:33|22170.98
02:27:34|22170.94
02:27:36|22169.93
02:27:36|22170.05
02:27:38|22169.66
02:27:39|22169.15
02:27:40|22171.65
02:27:41|22170.94
02:27:42|22172.41
02:27:43|22176.09
02:27:44|22174.91
02:27:45|22175.23
02:27:46|22173.42
02:27:47|22175.55
02:27:48|22174.66
02:27:49|22175.92
02:27:50|22176.93
02:27:51|22174.62
02:27:52|22173.09
02:27:53|22173.08
02:27:54|22172.14
02:27:55|22171.01
02:27:56|22171.24
02:27:57|22171.44
02:27:58|22169.34
02:27:59|22168.71
02:28:00|22170.41
02:28:01|22167.68
02:28:02|22168.
02:28:03|22169.74
02:28:04|22170.29
02:28:05|22170.
02:28:06|22170.48
02:28:08|22169.01
02:28:08|22169.76
02:28:09|22168.7
02:28:10|22168.17
02:28:12|22174.25
02:28:13|22174.11
02:28:14|22178.13
02:28:15|22177.93
02:28:16|22179.15
02:28:17|22179.76
02:28:18|22178.46
02:28:19|22176.38
02:28:20|22177.91
02:28:21|22175.35
02:28:22|22177.64
02:28:23|22181.52
02:28:24|22181.79
02:28:25|22183.79
02:28:26|22183.11
02:28:27|22184.32
02:28:28|22183.85
02:28:30|22183.63
02:28:31|22186.
02:28:33|22186.96
02:28:34|22192.08
02:28:36|22194.11
02:28:37|22195.11
02:28:38|22195.6
02:28:39|22193.47
02:28:40|22196.25
02:28:42|22190.71
02:28:42|22192.73
02:28:43|22189.72
02:28:45|22190.77
02:28:45|22193.85
02:28:46|22195.13
02:28:48|22192.09
02:28:49|22192.35
02:28:49|22191.3
02:28:50|22192.7
02:28:52|22193.41
02:28:53|22191.9
02:28:54|22191.97
02:28:55|22189.61
02:28:56|22189.67
02:28:57|22188.21
02:28:58|22188.08
02:28:59|22184.3
02:29:00|22181.2
02:29:01|22181.66
02:29:02|22182.91
02:29:03|22179.56
02:29:04|22179.33
02:29:05|22179.61
02:29:06|22180.17
02:29:07|22183.77
02:29:08|22183.84
02:29:09|22186.
02:29:10|22186.23
02:29:11|22189.43
02:29:12|22187.42
02:29:13|22187.97
02:29:14|22186.35
02:29:15|22188.85
02:29:16|22189.67
02:29:17|22188.93
02:29:18|22188.01
02:29:19|22189.68
02:29:20|22190.42
02:29:21|22189.96
02:29:22|22190.04
02:29:23|22189.44
02:29:24|22191.09
02:29:25|22191.26
02:29:26|22191.43
02:29:27|22192.63
02:29:28|22193.
02:29:29|22193.72
02:29:30|22194.18
02:29:31|22196.
02:29:32|22197.
02:29:34|22197.21
02:29:34|22196.
02:29:36|22197.7
02:29:37|22197.99
02:29:38|22196.
02:29:39|22192.97
02:29:40|22193.16
02:29:41|22192.87
02:29:42|22192.47
02:29:43|22190.32
02:29:44|22190.11
02:29:45|22187.67
02:29:47|22184.92
02:29:48|22184.43
02:29:49|22183.69
02:29:49|22182.14
02:29:51|22183.1
02:29:51|22184.48
02:29:53|22184.82
02:29:53|22185.2
02:29:55|22184.69
02:29:57|22182.37
02:29:58|22179.57
02:29:59|22178.64
02:30:00|22180.3
02:30:01|22181.12
02:30:02|22182.72
02:30:03|22182.4
02:30:04|22182.05
02:30:05|22179.38
02:30:06|22178.74
02:30:07|22178.4
02:30:08|22176.51
02:30:10|22177.91
02:30:11|22180.24
02:30:11|22178.97
02:30:13|22181.36
02:30:14|22182.31
02:30:14|22180.37
02:30:16|22177.73
02:30:16|22176.69
02:30:17|22178.08
02:30:19|22177.1
02:30:20|22180.26
02:30:20|22180.15
02:30:22|22178.95
02:30:22|22180.14
02:30:23|22180.97
02:30:25|22180.97
02:30:26|22181.02
02:30:27|22185.02
02:30:27|22185.27
02:30:28|22186.
02:30:30|22184.94
02:30:30|22186.16
02:30:32|22190.23
02:30:34|22192.21
02:30:35|22191.96
02:30:36|22194.83
02:30:38|22192.2
02:30:39|22195.56
02:30:40|22194.64
02:30:41|22194.56
02:30:42|22194.89
02:30:43|22196.
02:30:44|22193.3
02:30:45|22192.51
02:30:46|22188.63
02:30:47|22190.32
02:30:48|22190.91
02:30:49|22189.85
02:30:50|22189.91
02:30:51|22191.46
02:30:52|22190.14
02:30:53|22191.85
02:30:54|22190.78
02:30:55|22190.14
02:30:56|22191.42
02:30:57|22189.97
02:30:58|22190.29
02:30:59|22190.27
02:31:01|22191.45
02:31:02|22189.91
02:31:03|22189.82
02:31:04|22188.01
02:31:06|22184.35
02:31:06|22179.62
02:31:07|22178.96
02:31:08|22178.5
02:31:09|22179.27
02:31:10|22178.57
02:31:11|22176.01
02:31:12|22174.51
02:31:13|22174.48
02:31:14|22174.72
02:31:15|22175.64
02:31:17|22176.18
02:31:17|22176.14
02:31:18|22176.3
02:31:19|22179.09
02:31:20|22177.29
02:31:21|22178.7
02:31:23|22177.68
02:31:23|22177.04
02:31:24|22178.92
02:31:25|22181.54
02:31:26|22175.15
02:31:28|22175.13
02:31:29|22175.76
02:31:30|22177.62
02:31:30|22177.14
02:31:32|22177.77
02:31:32|22177.25
02:31:34|22175.8
02:31:35|22175.37
02:31:36|22176.36
02:31:38|22176.54
02:31:38|22177.44
02:31:40|22178.1
02:31:42|22174.57
02:31:42|22172.03
02:31:44|22173.44
02:31:45|22172.68
02:31:46|22174.15
02:31:47|22175.22
02:31:48|22173.28
02:31:49|22173.26
02:31:50|22174.71
02:31:51|22173.8
02:31:52|22173.71
02:31:53|22170.76
02:31:54|22170.2
02:31:55|22171.67
02:31:56|22176.
02:31:58|22175.01
02:31:58|22174.01
02:32:00|22176.15
02:32:01|22177.09
02:32:02|22176.21
02:32:04|22175.33
02:32:04|22174.86
02:32:05|22174.94
02:32:06|22176.23
02:32:07|22175.15
02:32:08|22175.69
02:32:10|22175.58
02:32:10|22175.84
02:32:11|22176.44
02:32:12|22178.87
02:32:13|22181.04
02:32:14|22184.99
02:32:15|22185.85
02:32:16|22184.89
02:32:17|22186.98
02:32:18|22185.04
02:32:19|22183.31
02:32:20|22182.27
02:32:21|22185.41
02:32:22|22183.63
02:32:23|22184.46
02:32:24|22186.38
02:32:25|22187.41
02:32:26|22186.18
02:32:27|22185.71
02:32:28|22186.76
02:32:29|22183.44
02:32:31|22181.35
02:32:32|22183.6
02:32:32|22180.64
02:32:34|22184.85
02:32:35|22185.05
02:32:37|22180.71
02:32:38|22180.85
02:32:40|22183.61
02:32:41|22186.05
02:32:43|22186.4
02:32:43|22186.04
02:32:45|22185.82
02:32:46|22186.54
02:32:48|22187.46
02:32:48|22187.42
02:32:49|22187.55
02:32:50|22189.13
02:32:52|22188.
02:32:53|22188.52
02:32:54|22188.41
02:32:55|22188.48
02:32:56|22190.8
02:32:57|22190.38
02:32:59|22192.21
02:32:59|22193.42
02:33:00|22191.71
02:33:01|22191.83
02:33:02|22191.73
02:33:03|22191.25
02:33:04|22189.95
02:33:05|22190.17
02:33:06|22191.9
02:33:07|22191.9
02:33:08|22191.92
02:33:09|22195.24
02:33:10|22192.17
02:33:11|22191.77
02:33:12|22195.57
02:33:13|22191.35
02:33:14|22191.
02:33:15|22191.6
02:33:16|22193.76
02:33:17|22194.33
02:33:18|22193.63
02:33:19|22194.01
02:33:20|22192.62
02:33:21|22193.35
02:33:22|22192.63
02:33:23|22193.68
02:33:24|22192.62
02:33:25|22192.87
02:33:26|22194.38
02:33:27|22196.63
02:33:28|22198.
02:33:29|22203.89
02:33:30|22205.19
02:33:31|22204.47
02:33:32|22205.51
02:33:33|22207.94
02:33:34|22207.61
02:33:36|22206.92
02:33:36|22207.09
02:33:38|22206.52
02:33:40|22206.8
02:33:40|22206.13
02:33:41|22207.56
02:33:42|22205.98
02:33:44|22206.73
02:33:46|22206.87
02:33:47|22207.57
02:33:48|22204.73
02:33:49|22203.98
02:33:50|22199.73
02:33:51|22203.22
02:33:52|22202.64
02:33:53|22205.3
02:33:54|22203.04
02:33:55|22205.74
02:33:56|22206.05
02:33:57|22205.36
02:33:58|22207.14
02:33:59|22207.73
02:34:00|22202.04
02:34:01|22198.61
02:34:02|22197.93
02:34:03|22198.46
02:34:04|22197.7
02:34:05|22198.32
02:34:06|22202.71
02:34:07|22203.37
02:34:08|22201.19
02:34:09|22200.93
02:34:10|22202.23
02:34:11|22203.28
02:34:12|22204.42
02:34:13|22203.69
02:34:14|22203.14
02:34:15|22206.29
02:34:16|22207.58
02:34:17|22209.3
02:34:19|22208.51
02:34:19|22206.53
02:34:20|22206.77
02:34:21|22208.82
02:34:22|22210.69
02:34:23|22211.98
02:34:24|22210.15
02:34:25|22206.62
02:34:26|22206.
02:34:27|22207.6
02:34:28|22205.15
02:34:29|22206.55
02:34:30|22206.01
02:34:31|22206.78
02:34:32|22205.83
02:34:33|22207.21
02:34:35|22207.99
02:34:35|22208.65
02:34:37|22207.26
02:34:37|22206.98
02:34:39|22207.67
02:34:41|22206.33
02:34:43|22206.56
02:34:43|22207.75
02:34:45|22208.
02:34:47|22208.76
02:34:47|22208.7
02:34:48|22208.85
02:34:49|22208.27
02:34:50|22209.31
02:34:51|22205.46
02:34:52|22206.
02:34:53|22204.69
02:34:54|22206.37
02:34:55|22204.79
02:34:56|22201.43
02:34:57|22199.96
02:34:58|22197.28
02:34:59|22201.41
02:35:00|22199.73
02:35:01|22199.36
02:35:03|22201.3
02:35:04|22201.1
02:35:05|22202.47
02:35:06|22205.74
02:35:08|22206.93
02:35:09|22207.47
02:35:09|22208.12
02:35:10|22206.65
02:35:12|22203.89
02:35:12|22199.66
02:35:14|22198.69
02:35:15|22195.95
02:35:16|22197.46
02:35:17|22195.29
02:35:18|22195.31
02:35:19|22194.42
02:35:20|22194.35
02:35:21|22192.31
02:35:22|22192.06
02:35:23|22190.14
02:35:24|22192.
02:35:25|22192.02
02:35:26|22194.22
02:35:27|22192.75
02:35:28|22190.27
02:35:29|22190.26
02:35:30|22187.9
02:35:31|22188.57
02:35:32|22189.18
02:35:33|22189.82
02:35:35|22191.91
02:35:35|22189.42
02:35:36|22189.42
02:35:37|22187.32
02:35:39|22188.04
02:35:41|22189.75
02:35:41|22189.93
02:35:43|22189.13
02:35:45|22188.08
02:35:46|22189.1
02:35:48|22189.85
02:35:48|22189.48
02:35:49|22189.06
02:35:50|22187.81
02:35:51|22188.51
02:35:52|22190.2
02:35:53|22190.17
02:35:54|22190.98
02:35:55|22190.37
02:35:56|22189.82
02:35:57|22190.81
02:35:58|22189.85
02:35:59|22191.
02:36:01|22189.29
02:36:02|22191.36
02:36:03|22188.28
02:36:04|22186.41
02:36:05|22184.51
02:36:06|22183.87
02:36:07|22181.38
02:36:08|22176.57
02:36:09|22182.16
02:36:10|22185.21
02:36:11|22186.
02:36:12|22186.33
02:36:13|22186.25
02:36:14|22182.89
02:36:15|22181.92
02:36:16|22184.23
02:36:17|22187.46
02:36:18|22187.84
02:36:19|22186.83
02:36:20|22186.88
02:36:21|22186.55
02:36:22|22184.48
02:36:23|22182.05
02:36:24|22181.41
02:36:25|22178.83
02:36:26|22180.54
02:36:27|22186.82
02:36:28|22186.83
02:36:29|22188.64
02:36:30|22189.02
02:36:31|22190.48
02:36:32|22187.22
02:36:34|22185.1
02:36:35|22188.37
02:36:35|22189.52
02:36:37|22188.46
02:36:37|22188.26
02:36:39|22187.04
02:36:40|22187.5
02:36:42|22187.3
02:36:43|22186.44
02:36:44|22186.44
02:36:44|22187.08
02:36:46|22187.85
02:36:46|22184.42
02:36:48|22184.81
02:36:49|22183.25
02:36:50|22184.73
02:36:51|22184.16
02:36:52|22184.26
02:36:53|22185.59
02:36:54|22188.7
02:36:55|22188.71
02:36:56|22190.56
02:36:57|22189.81
02:36:58|22189.47
02:36:59|22189.14
02:37:00|22190.13
02:37:01|22190.19
02:37:02|22189.87
02:37:03|22191.02
02:37:04|22190.22
02:37:05|22190.65
02:37:06|22191.44
02:37:07|22187.23
02:37:08|22188.52
02:37:09|22186.95
02:37:10|22186.45
02:37:11|22187.66
02:37:12|22186.86
02:37:13|22186.49
02:37:14|22186.69
02:37:15|22187.56
02:37:16|22186.93
02:37:18|22184.
02:37:19|22183.99
02:37:20|22184.9
02:37:21|22182.44
02:37:21|22181.71
02:37:23|22184.81
02:37:24|22184.24
02:37:25|22184.01
02:37:26|22180.91
02:37:27|22178.25
02:37:28|22177.34
02:37:29|22177.35
02:37:29|22178.43
02:37:31|22179.43
02:37:32|22176.4
02:37:33|22177.14
02:37:34|22177.2
02:37:35|22176.96
02:37:36|22176.56
02:37:37|22175.5
02:37:38|22175.8
02:37:39|22176.71
02:37:41|22179.65
02:37:41|22180.38
02:37:44|22182.95
02:37:45|22183.8
02:37:47|22182.26
02:37:48|22182.95
02:37:50|22181.65
02:37:51|22182.15
02:37:52|22182.27
02:37:53|22182.13
02:37:54|22182.31
02:37:55|22181.33
02:37:56|22183.33
02:37:57|22182.24
02:37:58|22182.24
02:37:58|22182.93
02:38:00|22183.71
02:38:01|22183.23
02:38:02|22183.8
02:38:02|22182.29
02:38:04|22183.01
02:38:05|22183.46
02:38:06|22184.53
02:38:07|22184.17
02:38:08|22183.15
02:38:09|22180.9
02:38:10|22180.93
02:38:11|22182.44
02:38:13|22181.
02:38:14|22180.92
02:38:15|22181.57
02:38:16|22182.09
02:38:17|22178.22
02:38:18|22175.81
02:38:19|22175.4
02:38:21|22178.71
02:38:21|22176.42
02:38:23|22176.46
02:38:24|22179.11
02:38:24|22179.42
02:38:25|22179.13
02:38:27|22179.06
02:38:28|22177.08
02:38:29|22176.23
02:38:30|22180.
02:38:31|22178.01
02:38:31|22179.51
02:38:32|22180.52
02:38:34|22180.24
02:38:34|22180.05
02:38:36|22180.74
02:38:36|22182.63
02:38:38|22181.35
02:38:39|22181.03
02:38:40|22182.52
02:38:41|22181.25
02:38:43|22180.79
02:38:44|22181.8
02:38:45|22181.78
02:38:46|22181.71
02:38:47|22179.61
02:38:49|22178.57
02:38:49|22176.36
02:38:50|22177.09
02:38:51|22178.44
02:38:52|22176.08
02:38:53|22176.82
02:38:54|22176.43
02:38:56|22176.64
02:38:58|22175.08
02:38:58|22177.09
02:39:00|22161.57
02:39:01|22163.9
02:39:02|22170.79
02:39:03|22171.6
02:39:03|22173.2
02:39:05|22181.61
02:39:06|22182.41
02:39:06|22181.36
02:39:08|22181.19
02:39:09|22182.57
02:39:10|22181.43
02:39:11|22181.33
02:39:13|22181.49
02:39:13|22183.04
02:39:14|22183.65
02:39:16|22182.83
02:39:16|22178.1
02:39:18|22174.23
02:39:18|22175.61
02:39:19|22175.11
02:39:21|22175.36
02:39:21|22174.81
02:39:22|22173.58
02:39:23|22173.9
02:39:25|22174.11
02:39:25|22172.33
02:39:27|22175.36
02:39:27|22173.12
02:39:29|22173.12
02:39:29|22173.12
02:39:30|22173.62
02:39:31|22173.75
02:39:33|22177.44
02:39:34|22177.84
02:39:34|22176.82
02:39:36|22177.99
02:39:37|22177.08
02:39:38|22176.22
02:39:39|22177.02
02:39:41|22176.51
02:39:42|22176.13
02:39:43|22176.6
02:39:44|22176.17
02:39:46|22176.02
02:39:47|22175.24
02:39:48|22175.24
02:39:50|22176.11
02:39:51|22166.19
02:39:52|22165.96
02:39:53|22166.84
02:39:54|22168.31
02:39:56|22165.54
02:39:57|22162.33
02:39:58|22163.18
02:40:00|22164.66
02:40:00|22161.55
02:40:02|22166.
02:40:03|22164.43
02:40:05|22164.86
02:40:06|22164.45
02:40:07|22163.01
02:40:08|22159.65
02:40:09|22161.3
02:40:10|22162.35
02:40:11|22161.45
02:40:12|22162.98
02:40:12|22161.59
02:40:14|22160.77
02:40:14|22160.42
02:40:16|22159.64
02:40:17|22159.78
02:40:18|22160.28
02:40:19|22158.87
02:40:20|22159.62
02:40:21|22159.58
02:40:22|22160.78
02:40:23|22160.43
02:40:24|22161.13
02:40:25|22171.84
02:40:26|22174.94
02:40:27|22172.77
02:40:28|22171.93
02:40:30|22171.32
02:40:30|22165.86
02:40:31|22166.01
02:40:32|22166.
02:40:33|22166.96
02:40:34|22166.67
02:40:35|22169.44
02:40:36|22171.59
02:40:37|22173.14
02:40:38|22172.14
02:40:39|22172.22
02:40:41|22172.09
02:40:43|22172.37
02:40:43|22171.95
02:40:45|22171.58
02:40:46|22172.18
02:40:48|22173.82
02:40:48|22173.84
02:40:50|22175.99
02:40:52|22177.2
02:40:53|22175.46
02:40:54|22175.54
02:40:55|22173.71
02:40:57|22173.99
02:40:58|22173.21
02:41:00|22174.82
02:41:00|22172.65
02:41:01|22170.67
02:41:02|22170.67
02:41:03|22173.91
02:41:05|22175.22
02:41:06|22181.48
02:41:07|22181.07
02:41:08|22177.82
02:41:09|22179.91
02:41:10|22181.31
02:41:11|22180.75
02:41:12|22180.41
02:41:13|22178.64
02:41:14|22178.36
02:41:15|22181.16
02:41:16|22179.9
02:41:17|22178.
02:41:18|22179.16
02:41:19|22179.02
02:41:20|22180.16
02:41:21|22180.57
02:41:25|22179.38
02:41:26|22180.27
02:41:27|22179.53
02:41:28|22180.84
02:41:29|22180.06
02:41:30|22181.99
02:41:30|22181.55
02:41:32|22179.27
02:41:33|22180.11
02:41:34|22181.21
02:41:35|22181.67
02:41:35|22180.4
02:41:37|22180.4
02:41:38|22179.59
02:41:39|22179.92
02:41:40|22179.91
02:41:41|22181.93
02:41:43|22181.01
02:41:43|22180.
02:41:45|22181.19
02:41:45|22180.3
02:41:47|22173.04
02:41:47|22173.06
02:41:49|22171.65
02:41:51|22172.88
02:41:51|22173.03
02:41:52|22172.11
02:41:54|22172.52
02:41:55|22172.45
02:41:56|22171.2
02:41:57|22170.63
02:41:58|22170.88
02:41:59|22171.13
02:42:00|22169.7
02:42:01|22171.09
02:42:02|22170.76
02:42:03|22171.93
02:42:04|22173.98
02:42:05|22173.23
02:42:06|22172.79
02:42:07|22175.97
02:42:08|22176.9
02:42:09|22175.16
02:42:10|22172.54
02:42:11|22172.66
02:42:12|22174.79
02:42:14|22174.46
02:42:14|22176.2
02:42:15|22182.
02:42:16|22178.74
02:42:17|22177.54
02:42:18|22177.6
02:42:19|22177.98
02:42:20|22178.42
02:42:21|22179.54
02:42:22|22177.
02:42:23|22177.23
02:42:24|22176.48
02:42:25|22178.43
02:42:26|22177.14
02:42:27|22176.2
02:42:29|22177.68
02:42:30|22178.15
02:42:31|22177.07
02:42:32|22176.01
02:42:33|22175.79
02:42:34|22176.57
02:42:35|22177.47
02:42:36|22178.4
02:42:37|22176.72
02:42:38|22176.74
02:42:40|22175.25
02:42:40|22175.25
02:42:41|22172.78
02:42:43|22173.02
02:42:45|22173.63
02:42:46|22176.51
02:42:47|22175.82
02:42:49|22177.44
02:42:50|22177.39
02:42:50|22176.9
02:42:52|22177.71
02:42:53|22177.66
02:42:54|22177.79
02:42:55|22180.48
02:42:56|22180.11
02:42:57|22182.23
02:42:58|22182.2
02:42:59|22177.09
02:43:00|22176.21
02:43:01|22175.35
02:43:02|22174.91
02:43:03|22173.99
02:43:04|22175.02
02:43:05|22174.86
02:43:06|22175.95
02:43:07|22177.14
02:43:08|22177.45
02:43:09|22178.21
02:43:10|22177.61
02:43:11|22177.78
02:43:12|22177.8
02:43:13|22179.82
02:43:14|22180.57
02:43:15|22181.56
02:43:16|22180.11
02:43:17|22181.34
02:43:18|22181.25
02:43:19|22180.61
02:43:20|22182.01
02:43:21|22180.33
02:43:22|22184.28
02:43:23|22183.26
02:43:24|22184.35
02:43:25|22182.53
02:43:26|22177.69
02:43:27|22176.85
02:43:28|22173.64
02:43:29|22173.62
02:43:30|22173.52
02:43:31|22170.89
02:43:32|22171.57
02:43:33|22172.56
02:43:34|22172.41
02:43:35|22173.38
02:43:36|22173.27
02:43:37|22171.82
02:43:38|22171.95
02:43:39|22171.66
02:43:40|22171.72
02:43:41|22174.53
02:43:42|22178.2
02:43:43|22176.88
02:43:44|22178.34
02:43:46|22174.69
02:43:47|22176.2
02:43:49|22174.94
02:43:49|22175.04
02:43:51|22175.84
02:43:52|22174.04
02:43:53|22173.69
02:43:54|22177.23
02:43:55|22176.59
02:43:57|22175.82
02:43:57|22174.77
02:43:58|22174.77
02:44:00|22174.09
02:44:01|22173.48
02:44:02|22173.42
02:44:03|22172.34
02:44:04|22174.86
02:44:05|22176.48
02:44:06|22178.33
02:44:07|22179.17
02:44:08|22184.79
02:44:10|22183.91
02:44:11|22184.75
02:44:12|22184.16
02:44:13|22184.28
02:44:13|22181.91
02:44:14|22181.65
02:44:16|22182.69
02:44:17|22182.12
02:44:18|22181.08
02:44:19|22181.29
02:44:21|22182.97
02:44:21|22180.01
02:44:22|22180.06
02:44:23|22178.18
02:44:24|22178.56
02:44:26|22177.55
02:44:27|22177.89
02:44:28|22180.69
02:44:29|22182.47
02:44:30|22182.63
02:44:31|22182.63
02:44:32|22182.94
02:44:33|22183.02
02:44:34|22181.45
02:44:35|22179.99
02:44:36|22179.56
02:44:37|22179.52
02:44:38|22180.05
02:44:39|22178.81
02:44:40|22180.13
02:44:41|22180.13
02:44:42|22179.22
02:44:43|22178.8
02:44:45|22180.35
02:44:46|22180.31
02:44:48|22179.16
02:44:49|22178.49
02:44:51|22178.35
02:44:52|22178.39
02:44:53|22177.78
02:44:54|22177.74
02:44:55|22180.79
02:44:57|22179.55
02:44:58|22179.25
02:44:59|22179.48
02:45:00|22179.41
02:45:01|22185.
02:45:02|22186.5
02:45:03|22185.79
02:45:04|22184.07
02:45:05|22181.65
02:45:06|22182.63
02:45:08|22181.71
02:45:09|22183.72
02:45:10|22184.47
02:45:12|22182.89
02:45:13|22182.8
02:45:14|22183.04
02:45:15|22183.86
02:45:16|22183.93
02:45:18|22185.29
02:45:18|22183.91
02:45:19|22184.5
02:45:21|22183.83
02:45:22|22184.51
02:45:22|22185.03
02:45:23|22184.86
02:45:24|22184.75
02:45:25|22183.35
02:45:26|22184.25
02:45:27|22183.18
02:45:28|22183.51
02:45:30|22183.5
02:45:30|22184.64
02:45:32|22184.42
02:45:32|22183.
02:45:34|22181.28
02:45:35|22180.31
02:45:35|22182.07
02:45:37|22180.37
02:45:37|22181.79
02:45:38|22181.42
02:45:40|22183.56
02:45:40|22182.84
02:45:41|22184.26
02:45:43|22183.58
02:45:43|22184.87
02:45:44|22185.78
02:45:47|22183.99
02:45:48|22182.81
02:45:49|22184.4
02:45:50|22183.06
02:45:51|22184.82
02:45:53|22184.91
02:45:53|22183.71
02:45:55|22182.01
02:45:56|22183.62
02:45:58|22184.27
02:45:59|22184.13
02:46:00|22184.84
02:46:01|22180.26
02:46:02|22178.48
02:46:03|22174.77
02:46:04|22174.77
02:46:05|22172.73
02:46:06|22174.9
02:46:07|22174.48
02:46:08|22175.23
02:46:09|22174.64
02:46:11|22172.77
02:46:11|22173.72
02:46:12|22171.06
02:46:13|22170.87
02:46:14|22170.44
02:46:15|22168.35
02:46:17|22168.02
02:46:17|22167.12
02:46:18|22165.74
02:46:19|22167.86
02:46:20|22167.81
02:46:22|22167.3
02:46:22|22167.23
02:46:23|22168.33
02:46:25|22168.57
02:46:26|22170.
02:46:27|22169.81
02:46:28|22170.32
02:46:29|22170.03
02:46:30|22172.01
02:46:31|22173.19
02:46:32|22170.01
02:46:33|22168.97
02:46:34|22167.78
02:46:35|22168.89
02:46:36|22168.23
02:46:37|22168.23
02:46:38|22167.56
02:46:39|22166.77
02:46:40|22166.31
02:46:41|22165.9
02:46:42|22166.47
02:46:44|22168.65
02:46:45|22167.93
02:46:46|22168.27
02:46:47|22168.21
02:46:48|22168.21
02:46:50|22168.8
02:46:51|22168.03
02:46:52|22168.67
02:46:54|22168.24
02:46:54|22169.39
02:46:55|22168.83
02:46:56|22168.44
02:46:57|22167.61
02:46:58|22168.87
02:46:59|22167.64
02:47:00|22165.44
02:47:01|22164.98
02:47:02|22164.
02:47:04|22165.71
02:47:05|22165.92
02:47:05|22166.51
02:47:06|22165.46
02:47:08|22167.64
02:47:08|22168.31
02:47:09|22168.59
02:47:11|22167.63
02:47:12|22172.17
02:47:13|22171.95
02:47:14|22172.42
02:47:15|22170.
02:47:16|22168.05
02:47:17|22168.26
02:47:18|22166.14
02:47:19|22166.05
02:47:20|22167.22
02:47:21|22166.77
02:47:22|22167.35
02:47:23|22166.9
02:47:24|22167.45
02:47:25|22167.39
02:47:26|22165.03
02:47:27|22161.22
02:47:28|22160.
02:47:29|22162.14
02:47:30|22162.04
02:47:31|22162.69
02:47:32|22160.71
02:47:33|22159.94
02:47:34|22159.87
02:47:35|22162.04
02:47:36|22162.03
02:47:37|22163.13
02:47:38|22165.03
02:47:39|22164.59
02:47:40|22163.72
02:47:41|22164.92
02:47:42|22166.63
02:47:43|22166.57
02:47:44|22166.57
02:47:45|22166.71
02:47:46|22165.55
02:47:47|22164.6
02:47:48|22164.77
02:47:50|22164.42
02:47:51|22164.3
02:47:53|22164.09
02:47:54|22165.66
02:47:55|22165.65
02:47:56|22168.38
02:47:57|22167.64
02:47:58|22167.64
02:48:00|22166.89
02:48:01|22166.28
02:48:02|22165.12
02:48:03|22166.54
02:48:04|22168.
02:48:05|22167.98
02:48:07|22167.42
02:48:07|22167.43
02:48:08|22166.7
02:48:09|22167.91
02:48:10|22167.09
02:48:12|22166.73
02:48:13|22167.94
02:48:14|22166.82
02:48:14|22167.55
02:48:15|22168.3
02:48:17|22168.72
02:48:18|22167.38
02:48:19|22165.67
02:48:20|22164.25
02:48:21|22164.78
02:48:22|22164.49
02:48:23|22165.47
02:48:24|22164.34
02:48:25|22163.95
02:48:26|22165.95
02:48:27|22165.43
02:48:28|22165.27
02:48:29|22165.67
02:48:30|22165.66
02:48:31|22164.96
02:48:32|22164.
02:48:33|22164.57
02:48:34|22165.63
02:48:35|22166.68
02:48:36|22166.68
02:48:37|22167.63
02:48:38|22168.12
02:48:39|22168.58
02:48:40|22167.91
02:48:41|22165.46
02:48:42|22164.4
02:48:43|22165.2
02:48:44|22165.6
02:48:45|22163.28
02:48:46|22164.41
02:48:47|22163.9
02:48:49|22163.47
02:48:51|22163.97
02:48:52|22167.86
02:48:54|22167.02
02:48:55|22165.25
02:48:56|22166.31
02:48:57|22167.37
02:48:58|22165.87
02:48:59|22165.8
02:49:00|22167.93
02:49:02|22166.3
02:49:02|22166.11
02:49:03|22165.38
02:49:04|22164.28
02:49:06|22162.59
02:49:06|22163.79
02:49:07|22164.37
02:49:09|22164.81
02:49:09|22167.26
02:49:10|22167.6
02:49:12|22167.04
02:49:12|22162.72
02:49:13|22164.05
02:49:15|22165.38
02:49:15|22165.21
02:49:16|22166.16
02:49:17|22166.19
02:49:18|22164.74
02:49:19|22165.55
02:49:20|22164.76
02:49:21|22162.
02:49:22|22162.02
02:49:23|22165.34
02:49:24|22163.53
02:49:25|22164.82
02:49:26|22165.61
02:49:27|22164.12
02:49:28|22162.95
02:49:29|22163.73
02:49:31|22164.09
02:49:31|22163.04
02:49:32|22160.01
02:49:34|22161.68
02:49:35|22162.58
02:49:36|22162.97
02:49:37|22163.21
02:49:38|22163.75
02:49:39|22163.04
02:49:40|22163.04
02:49:41|22163.11
02:49:42|22163.47
02:49:43|22162.58
02:49:44|22163.57
02:49:45|22163.41
02:49:46|22162.83
02:49:47|22163.05
02:49:48|22163.25
02:49:50|22160.25
02:49:51|22160.25
02:49:53|22160.56
02:49:54|22162.73
02:49:55|22161.06
02:49:57|22161.64
02:49:57|22160.2
02:49:58|22161.12
02:49:59|22160.1
02:50:01|22157.28
02:50:02|22159.62
02:50:04|22162.68
02:50:04|22164.92
02:50:06|22166.96
02:50:06|22167.43
02:50:07|22167.05
02:50:09|22168.76
02:50:10|22169.77
02:50:12|22169.35
02:50:12|22169.98
02:50:13|22171.46
02:50:14|22171.04
02:50:15|22170.88
02:50:16|22176.13
02:50:17|22173.4
02:50:18|22174.77
02:50:20|22172.51
02:50:20|22177.41
02:50:21|22180.57
02:50:22|22181.99
02:50:23|22182.17
02:50:25|22182.24
02:50:25|22180.93
02:50:26|22182.03
02:50:27|22181.63
02:50:28|22181.56
02:50:29|22182.78
02:50:31|22182.03
02:50:32|22181.93
02:50:33|22182.71
02:50:34|22182.93
02:50:34|22181.94
02:50:35|22181.98
02:50:37|22183.32
02:50:37|22183.94
02:50:38|22185.55
02:50:40|22185.56
02:50:41|22185.45
02:50:41|22185.45
02:50:43|22187.91
02:50:43|22186.7
02:50:45|22186.33
02:50:45|22184.47
02:50:46|22184.12
02:50:47|22187.5
02:50:49|22186.79
02:50:49|22185.27
02:50:51|22187.22
02:50:53|22187.58
02:50:53|22189.53
02:50:55|22190.
02:50:56|22192.62
02:50:57|22194.74
02:50:59|22196.42
02:51:01|22196.56
02:51:02|22197.17
02:51:03|22195.95
02:51:04|22200.68
02:51:05|22201.45
02:51:06|22204.79
02:51:07|22203.35
02:51:08|22203.07
02:51:09|22200.63
02:51:10|22201.84
02:51:11|22200.27
02:51:12|22200.01
02:51:13|22201.61
02:51:14|22199.6
02:51:15|22198.19
02:51:16|22199.76
02:51:17|22200.75
02:51:19|22202.96
02:51:20|22203.96
02:51:21|22204.38
02:51:22|22204.25
02:51:23|22204.
02:51:24|22204.94
02:51:25|22207.
02:51:26|22208.54
02:51:27|22207.
02:51:28|22205.8
02:51:29|22207.62
02:51:30|22207.43
02:51:31|22209.18
02:51:32|22210.69
02:51:33|22210.56
02:51:34|22212.81
02:51:35|22213.56
02:51:36|22220.91
02:51:37|22223.63
02:51:38|22216.62
02:51:39|22215.63
02:51:41|22216.
02:51:41|22215.74
02:51:42|22215.05
02:51:43|22214.93
02:51:44|22215.58
02:51:45|22207.
02:51:46|22208.14
02:51:47|22211.81
02:51:48|22214.66
02:51:49|22213.53
02:51:50|22215.62
02:51:53|22214.81
02:51:54|22220.98
02:51:56|22221.59
02:51:57|22219.87
02:51:59|22217.34
02:52:00|22214.87
02:52:01|22220.13
02:52:03|22217.98
02:52:03|22221.07
02:52:05|22220.44
02:52:05|22218.76
02:52:06|22220.92
02:52:07|22219.39
02:52:08|22220.03
02:52:10|22221.
02:52:10|22227.25
02:52:11|22228.71
02:52:13|22229.84
02:52:13|22230.38
02:52:14|22228.32
02:52:15|22230.01
02:52:16|22226.37
02:52:17|22221.86
02:52:18|22222.74
02:52:19|22221.81
02:52:21|22220.21
02:52:22|22222.55
02:52:22|22221.02
02:52:23|22225.37
02:52:24|22228.51
02:52:26|22232.37
02:52:27|22232.
02:52:28|22231.62
02:52:28|22232.57
02:52:29|22231.18
02:52:30|22231.91
02:52:32|22235.2
02:52:33|22233.26
02:52:33|22236.74
02:52:35|22231.72
02:52:36|22231.3
02:52:37|22230.03
02:52:38|22231.98
02:52:39|22226.54
02:52:40|22226.41
02:52:40|22227.94
02:52:41|22229.73
02:52:42|22233.22
02:52:43|22232.53
02:52:45|22237.59
02:52:46|22237.41
02:52:46|22239.01
02:52:47|22240.38
02:52:49|22242.84
02:52:50|22240.84
02:52:51|22239.29
02:52:52|22238.37
02:52:53|22237.
02:52:54|22236.51
02:52:56|22235.42
02:52:57|22237.66
02:52:58|22238.58
02:52:59|22235.63
02:53:01|22240.3
02:53:02|22243.03
02:53:02|22242.26
02:53:04|22242.01
02:53:05|22243.71
02:53:06|22239.15
02:53:07|22241.82
02:53:09|22242.14
02:53:10|22233.74
02:53:12|22233.24
02:53:12|22233.74
02:53:13|22235.35
02:53:14|22238.91
02:53:15|22237.4
02:53:17|22237.47
02:53:18|22237.03
02:53:19|22237.94
02:53:20|22240.03
02:53:21|22253.22
02:53:22|22251.25
02:53:23|22252.69
02:53:24|22246.23
02:53:24|22244.
02:53:26|22242.41
02:53:27|22240.96
02:53:28|22236.97
02:53:29|22238.14
02:53:30|22239.68
02:53:31|22245.74
02:53:33|22247.86
02:53:33|22251.3
02:53:34|22253.56
02:53:35|22255.66
02:53:36|22252.47
02:53:37|22254.98
02:53:38|22257.36
02:53:39|22255.79
02:53:40|22253.57
02:53:41|22253.05
02:53:42|22251.74
02:53:43|22253.31
02:53:44|22248.4
02:53:45|22246.01
02:53:46|22245.38
02:53:47|22246.71
02:53:48|22244.
02:53:49|22243.73
02:53:51|22245.
02:53:51|22248.38
02:53:52|22249.9
02:53:53|22246.75
02:53:55|22248.38
02:53:57|22249.06
02:53:57|22236.62
02:53:58|22234.61
02:53:59|22231.03
02:54:00|22231.03
02:54:01|22237.68
02:54:02|22232.9
02:54:03|22236.47
02:54:05|22233.14
02:54:06|22244.17
02:54:07|22251.88
02:54:08|22253.98
02:54:09|22252.77
02:54:10|22250.56
02:54:11|22250.
02:54:12|22246.01
02:54:14|22247.98
02:54:15|22243.78
02:54:16|22245.21
02:54:16|22242.91
02:54:18|22243.94
02:54:18|22243.84
02:54:20|22245.34
02:54:21|22245.09
02:54:22|22243.21
02:54:23|22247.54
02:54:24|22245.52
02:54:25|22248.32
02:54:26|22246.91
02:54:27|22246.21
02:54:28|22247.5
02:54:29|22247.77
02:54:30|22248.76
02:54:31|22244.72
02:54:32|22243.19
02:54:33|22241.73
02:54:34|22242.64
02:54:35|22243.76
02:54:36|22246.12
02:54:37|22244.57
02:54:38|22245.44
02:54:39|22248.23
02:54:40|22247.89
02:54:41|22249.99
02:54:42|22247.75
02:54:43|22247.14
02:54:44|22246.
02:54:45|22245.01
02:54:46|22246.3
02:54:48|22244.72
02:54:48|22244.94
02:54:49|22245.37
02:54:50|22245.58
02:54:51|22244.94
02:54:53|22247.6
02:54:55|22245.85
02:54:56|22246.78
02:54:58|22248.79
02:54:59|22247.4
02:55:01|22247.34
02:55:01|22246.65
02:55:03|22251.33
02:55:04|22252.08
02:55:06|22254.54
02:55:07|22255.25
02:55:08|22254.49
02:55:10|22255.17
02:55:11|22256.11
02:55:11|22256.34
02:55:13|22255.19
02:55:14|22252.89
02:55:14|22253.94
02:55:16|22253.93
02:55:17|22257.18
02:55:18|22256.17
02:55:18|22254.18
02:55:19|22271.62
02:55:21|22265.93
02:55:21|22271.62
02:55:23|22272.6
02:55:24|22278.41
02:55:24|22276.59
02:55:26|22277.13
02:55:26|22279.93
02:55:28|22273.17
02:55:28|22276.
02:55:29|22272.05
02:55:30|22272.07
02:55:31|22278.76
02:55:33|22276.89
02:55:33|22278.36
02:55:35|22276.13
02:55:36|22277.08
02:55:37|22275.85
02:55:38|22277.98
02:55:39|22277.98
02:55:40|22279.65
02:55:41|22281.08
02:55:42|22278.51
02:55:43|22277.17
02:55:44|22273.53
02:55:45|22275.44
02:55:46|22273.4
02:55:47|22272.08
02:55:48|22270.93
02:55:49|22269.84
02:55:50|22266.
02:55:51|22263.46
02:55:52|22263.22
02:55:53|22260.01
02:55:55|22261.98
02:55:56|22265.35
02:55:57|22267.99
02:55:58|22270.84
02:56:00|22273.92
02:56:01|22278.32
02:56:03|22277.97
02:56:04|22277.14
02:56:05|22276.11
02:56:07|22277.53
02:56:07|22275.4
02:56:08|22272.06
02:56:09|22272.19
02:56:10|22271.98
02:56:11|22269.16
02:56:12|22267.
02:56:13|22268.69
02:56:14|22266.12
02:56:16|22264.
02:56:17|22263.13
02:56:18|22265.96
02:56:19|22260.85
02:56:20|22261.92
02:56:21|22264.34
02:56:22|22263.48
02:56:23|22261.16
02:56:24|22260.75
02:56:25|22262.12
02:56:26|22259.74
02:56:28|22258.49
02:56:28|22258.77
02:56:29|22257.6
02:56:30|22259.63
02:56:31|22258.
02:56:32|22258.05
02:56:33|22258.6
02:56:34|22259.68
02:56:35|22260.27
02:56:36|22260.85
02:56:37|22259.
02:56:38|22260.
02:56:39|22259.24
02:56:40|22263.27
02:56:41|22264.87
02:56:43|22261.98
02:56:44|22262.78
02:56:45|22264.
02:56:46|22271.15
02:56:46|22274.33
02:56:48|22269.46
02:56:49|22267.56
02:56:49|22266.05
02:56:50|22264.8
02:56:52|22267.83
02:56:53|22265.83
02:56:54|22265.37
02:56:55|22265.57
02:56:56|22264.15
02:56:58|22264.65
02:56:59|22263.69
02:57:01|22264.39
02:57:02|22256.12
02:57:03|22254.19
02:57:03|22259.95
02:57:05|22261.12
02:57:06|22261.5
02:57:07|22264.31
02:57:08|22267.79
02:57:09|22267.28
02:57:10|22267.28
02:57:11|22268.63
02:57:12|22269.18
02:57:13|22268.33
02:57:14|22268.67
02:57:15|22271.77
02:57:16|22270.61
02:57:17|22269.57
02:57:18|22269.78
02:57:19|22268.19
02:57:20|22272.67
02:57:21|22272.62
02:57:22|22271.62
02:57:23|22271.41
02:57:24|22269.24
02:57:25|22270.
02:57:26|22271.9
02:57:27|22271.07
02:57:28|22270.31
02:57:30|22264.43
02:57:30|22263.23
02:57:32|22260.49
02:57:33|22262.86
02:57:33|22258.51
02:57:34|22259.03
02:57:36|22258.42
02:57:37|22254.78
02:57:38|22246.
02:57:39|22247.29
02:57:40|22243.98
02:57:40|22245.58
02:57:42|22247.57
02:57:42|22244.09
02:57:44|22244.59
02:57:45|22238.65
02:57:46|22240.08
02:57:46|22241.19
02:57:48|22235.54
02:57:49|22236.48
02:57:50|22237.79
02:57:51|22237.12
02:57:52|22237.11
02:57:52|22238.
02:57:54|22237.39
02:57:55|22236.92
02:57:56|22238.52
02:57:57|22238.21
02:57:57|22240.2
02:57:59|22239.8
02:58:00|22243.23
02:58:03|22250.74
02:58:04|22247.79
02:58:05|22244.04
02:58:06|22244.54
02:58:07|22244.82
02:58:08|22246.99
02:58:09|22248.99
02:58:10|22250.86
02:58:11|22249.92
02:58:12|22249.94
02:58:13|22249.94
02:58:14|22251.59
02:58:15|22253.36
02:58:16|22249.57
02:58:17|22247.25
02:58:18|22246.28
02:58:19|22247.29
02:58:20|22246.34
02:58:21|22245.91
02:58:22|22248.8
02:58:23|22247.24
02:58:24|22248.11
02:58:25|22242.03
02:58:26|22244.16
02:58:27|22245.04
02:58:28|22246.01
02:58:29|22245.54
02:58:30|22243.33
02:58:31|22242.44
02:58:32|22242.12
02:58:33|22242.34
02:58:34|22242.13
02:58:35|22244.61
02:58:36|22247.82
02:58:37|22248.2
02:58:38|22246.63
02:58:39|22246.59
02:58:41|22246.
02:58:42|22247.31
02:58:42|22247.06
02:58:44|22247.06
02:58:44|22245.26
02:58:45|22245.86
02:58:46|22244.85
02:58:48|22246.72
02:58:49|22247.74
02:58:50|22248.6
02:58:51|22247.59
02:58:52|22246.79
02:58:52|22246.54
02:58:54|22246.03
02:58:55|22246.29
02:58:56|22244.26
02:58:57|22242.01
02:58:58|22242.9
02:58:58|22241.45
02:59:00|22243.79
02:59:01|22247.56
02:59:02|22251.89
02:59:04|22252.42
02:59:05|22254.99
02:59:06|22253.55
02:59:07|22256.15
02:59:09|22256.93
02:59:10|22255.09
02:59:11|22256.04
02:59:12|22255.38
02:59:13|22255.13
02:59:14|22257.06
02:59:14|22257.49
02:59:16|22257.15
02:59:17|22258.75
02:59:19|22259.5
02:59:19|22260.
02:59:20|22260.93
02:59:21|22259.53
02:59:22|22259.53
02:59:23|22257.19
02:59:24|22257.19
02:59:25|22260.47
02:59:26|22258.9
02:59:27|22259.21
02:59:28|22259.21
02:59:29|22258.09
02:59:30|22259.95
02:59:31|22262.06
02:59:32|22260.56
02:59:33|22261.19
02:59:34|22261.64
02:59:35|22264.3
02:59:36|22265.
02:59:37|22262.97
02:59:38|22260.05
02:59:39|22262.
02:59:40|22260.01
02:59:41|22260.45
02:59:42|22259.86
02:59:43|22262.07
02:59:44|22263.81
02:59:45|22262.57
02:59:46|22263.2
02:59:47|22262.16
02:59:48|22262.17
02:59:49|22261.78
02:59:50|22259.86
02:59:51|22260.97
02:59:53|22260.98
02:59:53|22262.3
02:59:55|22263.62
02:59:56|22263.53
02:59:57|22265.57
02:59:58|22260.39
02:59:59|22259.82
03:00:01|22261.1
03:00:02|22262.18
03:00:03|22263.09
03:00:05|22264.09
03:00:06|22267.
03:00:07|22266.94
03:00:09|22268.82
03:00:10|22264.37
03:00:11|22267.25
03:00:12|22266.38
03:00:14|22265.03
03:00:15|22267.3
03:00:15|22266.94
03:00:16|22268.11
03:00:18|22265.04
03:00:19|22266.51
03:00:19|22265.66
03:00:21|22264.82
03:00:22|22265.8
03:00:22|22266.3
03:00:23|22264.79
03:00:25|22265.04
03:00:26|22265.41
03:00:26|22266.8
03:00:27|22267.24
03:00:28|22266.21
03:00:29|22266.01
03:00:31|22265.39
03:00:32|22265.99
03:00:32|22267.2
03:00:34|22267.98
03:00:35|22266.14
03:00:36|22265.18
03:00:37|22265.99
03:00:38|22265.87
03:00:39|22265.05
03:00:40|22263.7
03:00:41|22267.37
03:00:42|22264.69
03:00:43|22267.83
03:00:44|22265.65
03:00:45|22263.67
03:00:46|22265.04
03:00:47|22266.55
03:00:48|22266.55
03:00:49|22264.85
03:00:50|22265.56
03:00:51|22265.49
03:00:52|22264.
03:00:53|22259.24
03:00:54|22263.05
03:00:56|22260.13
03:00:56|22261.64
03:00:58|22262.45
03:00:59|22261.97
03:01:00|22262.64
03:01:02|22260.49
03:01:03|22260.83
03:01:04|22261.2
03:01:05|22258.97
03:01:07|22261.
03:01:08|22258.22
03:01:09|22258.35
03:01:11|22257.74
03:01:12|22256.64
03:01:13|22253.48
03:01:15|22252.05
03:01:16|22251.74
03:01:17|22257.74
03:01:18|22257.57
03:01:19|22258.28
03:01:20|22257.84
03:01:21|22251.8
03:01:22|22250.35
03:01:23|22250.56
03:01:24|22250.58
03:01:25|22255.16
03:01:26|22255.16
03:01:27|22255.
03:01:28|22255.05
03:01:29|22253.
03:01:30|22252.93
03:01:31|22251.36
03:01:33|22250.36
03:01:33|22260.18
03:01:34|22261.34
03:01:35|22258.55
03:01:36|22257.76
03:01:39|22260.17
03:01:40|22260.76
03:01:41|22261.19
03:01:42|22260.46
03:01:43|22260.54
03:01:44|22259.15
03:01:45|22262.24
03:01:45|22263.9
03:01:47|22266.64
03:01:48|22267.59
03:01:49|22263.13
03:01:50|22262.59
03:01:51|22261.
03:01:52|22260.52
03:01:53|22259.35
03:01:54|22261.15
03:01:55|22259.14
03:01:56|22261.91
03:01:57|22259.37
03:01:58|22259.35
03:01:59|22256.08
03:02:00|22255.83
03:02:01|22254.14
03:02:02|22254.41
03:02:03|22252.13
03:02:04|22254.26
03:02:05|22254.11
03:02:06|22257.
03:02:07|22255.06
03:02:08|22255.06
03:02:09|22254.14
03:02:10|22253.93
03:02:12|22254.91
03:02:13|22255.13
03:02:14|22255.88
03:02:15|22252.13
03:02:16|22251.43
03:02:17|22252.
03:02:18|22253.62
03:02:19|22251.36
03:02:20|22249.44
03:02:21|22247.77
03:02:23|22248.34
03:02:23|22248.34
03:02:25|22247.29
03:02:25|22247.6
03:02:26|22250.56
03:02:27|22249.46
03:02:29|22246.59
03:02:30|22247.33
03:02:31|22248.98
03:02:32|22247.23
03:02:33|22249.56
03:02:34|22250.98
03:02:35|22250.98
03:02:36|22251.73
03:02:37|22251.13
03:02:38|22251.39
03:02:39|22250.28
03:02:40|22249.
03:02:41|22250.05
03:02:42|22247.7
03:02:43|22251.
03:02:44|22250.13
03:02:45|22251.1
03:02:46|22257.55
03:02:47|22256.58
03:02:48|22257.13
03:02:49|22261.23
03:02:50|22261.68
03:02:52|22263.47
03:02:53|22264.61
03:02:54|22264.96
03:02:55|22263.24
03:02:56|22265.
03:02:56|22263.5
03:02:58|22260.67
03:03:00|22261.57
03:03:01|22259.72
03:03:02|22259.08
03:03:04|22266.1
03:03:05|22266.
03:03:07|22266.61
03:03:08|22268.02
03:03:09|22269.28
03:03:10|22271.04
03:03:12|22270.73
03:03:12|22270.33
03:03:13|22270.01
03:03:15|22272.29
03:03:15|22271.71
03:03:16|22270.22
03:03:17|22268.74
03:03:18|22269.5
03:03:21|22268.25
03:03:21|22269.76
03:03:22|22270.05
03:03:23|22271.39
03:03:24|22271.88
03:03:25|22270.82
03:03:27|22270.36
03:03:28|22269.82
03:03:29|22270.14
03:03:30|22269.58
03:03:31|22266.11
03:03:32|22261.38
03:03:33|22262.98
03:03:34|22264.84
03:03:35|22265.
03:03:36|22265.05
03:03:37|22264.09
03:03:38|22267.57
03:03:39|22270.99
03:03:40|22269.1
03:03:41|22268.01
03:03:42|22269.23
03:03:43|22269.15
03:03:44|22268.39
03:03:45|22268.22
03:03:46|22269.12
03:03:47|22270.03
03:03:48|22266.
03:03:50|22266.79
03:03:50|22267.
03:03:51|22265.96
03:03:52|22265.29
03:03:53|22265.07
03:03:54|22264.8
03:03:55|22264.49
03:03:56|22265.62
03:03:57|22264.
03:03:58|22264.15
03:04:00|22266.15
03:04:00|22267.31
03:04:01|22269.15
03:04:02|22268.67
03:04:03|22268.2
03:04:05|22267.89
03:04:06|22268.83
03:04:08|22267.01
03:04:09|22268.87
03:04:10|22269.98
03:04:12|22268.86
03:04:12|22267.83
03:04:14|22266.97
03:04:15|22267.95
03:04:17|22267.11
03:04:17|22267.79
03:04:18|22268.69
03:04:19|22266.91
03:04:20|22266.96
03:04:22|22267.11
03:04:23|22267.38
03:04:24|22267.38
03:04:25|22265.92
03:04:26|22266.34
03:04:27|22268.83
03:04:28|22269.57
03:04:29|22271.09
03:04:30|22270.47
03:04:32|22270.43
03:04:32|22269.41
03:04:33|22270.25
03:04:34|22268.98
03:04:35|22269.99
03:04:37|22269.52
03:04:38|22267.12
03:04:39|22269.16
03:04:40|22266.93
03:04:41|22267.51
03:04:42|22267.6
03:04:43|22268.12
03:04:44|22266.76
03:04:45|22268.
03:04:46|22266.91
03:04:47|22267.4
03:04:48|22268.51
03:04:49|22268.76
03:04:50|22270.11
03:04:51|22270.63
03:04:52|22270.05
03:04:53|22269.22
03:04:54|22270.38
03:04:55|22269.31
03:04:56|22268.96
03:04:57|22269.52
03:04:58|22267.79
03:04:59|22267.32
03:05:00|22267.34
03:05:01|22268.49
03:05:02|22269.21
03:05:03|22269.37
03:05:04|22267.15
03:05:06|22266.73
03:05:06|22267.78
03:05:08|22265.63
03:05:10|22266.59
03:05:11|22266.2
03:05:12|22268.49
03:05:13|22267.3
03:05:14|22267.75
03:05:15|22267.74
03:05:16|22268.69
03:05:17|22268.33
03:05:18|22268.4
03:05:19|22268.42
03:05:20|22266.92
03:05:21|22267.01
03:05:22|22268.47
03:05:23|22267.
03:05:24|22267.46
03:05:25|22268.19
03:05:26|22266.42
03:05:28|22267.51
03:05:29|22266.83
03:05:30|22270.
03:05:31|22268.97
03:05:32|22267.
03:05:33|22267.34
03:05:45|22268.65
03:05:45|22263.45
03:05:46|22265.16
03:05:48|22265.64
03:05:48|22264.28
03:05:49|22264.11
03:05:50|22264.64
03:05:52|22262.99
03:05:52|22263.38
03:05:53|22263.29
03:05:54|22261.28
03:05:55|22261.39
03:05:57|22263.87
03:05:58|22263.
03:05:58|22262.83
03:05:59|22263.52
03:06:00|22262.86
03:06:01|22262.14
03:06:03|22261.25
03:06:03|22261.62
03:06:04|22261.92
03:06:06|22261.9
03:06:07|22262.01
03:06:08|22262.74
03:06:09|22258.91
03:06:10|22257.
03:06:11|22256.38
03:06:13|22257.32
03:06:15|22255.77
03:06:16|22252.14
03:06:17|22253.28
03:06:18|22251.1
03:06:19|22251.55
03:06:20|22251.55
03:06:21|22250.82
03:06:22|22249.21
03:06:23|22248.86
03:06:24|22248.5
03:06:25|22248.58
03:06:26|22249.4
03:06:27|22249.41
03:06:28|22247.22
03:06:29|22245.72
03:06:30|22246.47
03:06:31|22246.48
03:06:32|22247.06
03:06:33|22247.37
03:06:35|22249.17
03:06:36|22248.84
03:06:37|22249.64
03:06:38|22246.58
03:06:39|22246.58
03:06:39|22251.48
03:06:40|22249.53
03:06:42|22250.37
03:06:42|22250.37
03:06:44|22247.72
03:06:45|22248.38
03:06:46|22248.83
03:06:48|22249.04
03:06:48|22249.04
03:06:49|22248.52
03:06:50|22249.99
03:06:51|22249.75
03:06:52|22248.41
03:06:53|22249.01
03:06:54|22249.58
03:06:55|22249.45
03:06:57|22250.11
03:06:57|22254.78
03:06:59|22253.99
03:06:59|22254.73
03:07:02|22256.73
03:07:02|22255.78
03:07:03|22252.72
03:07:04|22253.93
03:07:05|22254.33
03:07:07|22255.89
03:07:09|22254.31
03:07:10|22253.56
03:07:11|22253.56
03:07:12|22253.52
03:07:13|22253.36
03:07:15|22253.84
03:07:16|22254.71
03:07:17|22251.83
03:07:18|22255.38
03:07:19|22256.52
03:07:20|22254.94
03:07:21|22253.81
03:07:22|22253.63
03:07:23|22253.77
03:07:25|22254.17
03:07:26|22254.66
03:07:26|22254.71
03:07:27|22255.99
03:07:28|22256.
03:07:29|22253.1
03:07:31|22254.99
03:07:32|22254.44
03:07:33|22255.52
03:07:33|22255.05
03:07:35|22257.1
03:07:36|22259.66
03:07:37|22259.59
03:07:38|22259.38
03:07:39|22258.28
03:07:40|22256.14
03:07:41|22258.53
03:07:42|22257.96
03:07:43|22259.9
03:07:44|22260.21
03:07:45|22259.9
03:07:46|22262.08
03:07:47|22260.43
03:07:49|22261.22
03:07:49|22263.11
03:07:50|22260.8
03:07:51|22261.64
03:07:52|22263.27
03:07:53|22262.53
03:07:54|22262.53
03:07:55|22261.82
03:07:56|22261.61
03:07:57|22262.63
03:07:58|22261.44
03:07:59|22263.35
03:08:01|22263.31
03:08:01|22262.76
03:08:02|22261.37
03:08:03|22260.56
03:08:05|22268.03
03:08:06|22269.48
03:08:07|22272.98
03:08:09|22273.55
03:08:10|22276.03
03:08:11|22278.45
03:08:12|22278.86
03:08:14|22280.22
03:08:15|22284.73
03:08:16|22284.19
03:08:17|22284.45
03:08:18|22284.4
03:08:19|22283.88
03:08:20|22283.91
03:08:22|22281.79
03:08:22|22280.25
03:08:23|22277.9
03:08:24|22276.62
03:08:25|22276.53
03:08:26|22276.92
03:08:27|22277.47
03:08:29|22275.97
03:08:29|22277.36
03:08:31|22276.93
03:08:32|22277.31
03:08:34|22276.25
03:08:35|22271.18
03:08:36|22268.57
03:08:37|22270.23
03:08:38|22270.71
03:08:39|22268.77
03:08:40|22269.26
03:08:41|22270.45
03:08:42|22270.53
03:08:43|22273.33
03:08:44|22271.55
03:08:45|22271.34
03:08:46|22270.
03:08:47|22270.02
03:08:48|22271.13
03:08:49|22272.33
03:08:50|22271.21
03:08:51|22271.35
03:08:52|22271.53
03:08:53|22271.83
03:08:54|22273.38
03:08:55|22272.94
03:08:56|22271.
03:08:57|22271.7
03:08:58|22270.51
03:08:59|22271.98
03:09:00|22271.94
03:09:01|22271.66
03:09:03|22271.27
03:09:03|22270.74
03:09:04|22269.92
03:09:06|22270.41
03:09:07|22270.41
03:09:08|22270.86
03:09:09|22270.86
03:09:11|22268.93
03:09:11|22270.61
03:09:13|22270.18
03:09:14|22270.23
03:09:15|22269.41
03:09:16|22278.81
03:09:18|22279.06
03:09:19|22278.94
03:09:20|22278.45
03:09:22|22277.73
03:09:22|22275.18
03:09:23|22273.81
03:09:24|22273.77
03:09:25|22273.73
03:09:26|22273.74
03:09:27|22272.37
03:09:28|22273.12
03:09:29|22272.97
03:09:30|22271.1
03:09:31|22271.1
03:09:32|22270.37
03:09:33|22270.41
03:09:34|22270.4
03:09:36|22271.19
03:09:37|22266.29
03:09:37|22264.93
03:09:39|22266.21
03:09:40|22266.1
03:09:41|22265.2
03:09:41|22262.91
03:09:43|22262.71
03:09:44|22262.07
03:09:45|22263.81
03:09:47|22264.4
03:09:47|22265.62
03:09:48|22263.67
03:09:50|22265.53
03:09:51|22264.97
03:09:51|22266.57
03:09:53|22265.45
03:09:54|22265.73
03:09:54|22265.11
03:09:55|22264.32
03:09:56|22264.91
03:09:58|22265.02
03:09:59|22265.73
03:10:00|22266.92
03:10:01|22268.28
03:10:02|22268.12
03:10:03|22266.5
03:10:04|22268.17
03:10:05|22267.56
03:10:07|22268.36
03:10:07|22267.81
03:10:08|22268.5
03:10:10|22267.32
03:10:11|22268.6
03:10:11|22273.25
03:10:14|22273.62
03:10:14|22272.88
03:10:15|22271.75
03:10:16|22273.21
03:10:17|22273.2
03:10:18|22267.78
03:10:19|22268.38
03:10:21|22268.88
03:10:22|22268.84
03:10:23|22268.08
03:10:24|22267.83
03:10:25|22269.98
03:10:26|22269.28
03:10:27|22268.25
03:10:28|22270.84
03:10:30|22270.39
03:10:31|22271.85
03:10:32|22271.08
03:10:33|22271.08
03:10:34|22270.25
03:10:36|22268.82
03:10:36|22269.4
03:10:37|22267.99
03:10:38|22264.96
03:10:39|22263.44
03:10:40|22261.2
03:10:42|22259.25
03:10:43|22260.04
03:10:43|22258.63
03:10:44|22260.
03:10:46|22259.32
03:10:46|22258.64
03:10:47|22259.71
03:10:48|22259.04
03:10:50|22259.7
03:10:51|22258.01
03:10:51|22259.69
03:10:53|22257.85
03:10:54|22257.85
03:10:55|22259.66
03:10:55|22260.05
03:10:57|22259.55
03:10:58|22258.65
03:10:58|22257.3
03:10:59|22255.51
03:11:00|22256.27
03:11:01|22256.27
03:11:02|22256.83
03:11:04|22255.62
03:11:04|22257.
03:11:06|22256.08
03:11:07|22255.48
03:11:07|22256.9
03:11:08|22251.95
03:11:10|22251.77
03:11:11|22245.96
03:11:13|22247.98
03:11:14|22244.52
03:11:16|22247.07
03:11:16|22245.65
03:11:17|22246.71
03:11:18|22247.52
03:11:19|22247.09
03:11:21|22250.69
03:11:22|22250.17
03:11:24|22246.
03:11:24|22243.91
03:11:26|22245.19
03:11:27|22243.71
03:11:28|22244.42
03:11:29|22245.44
03:11:30|22244.85
03:11:31|22244.82
03:11:32|22243.85
03:11:33|22239.
03:11:34|22239.11
03:11:35|22240.
03:11:36|22240.58
03:11:37|22241.19
03:11:38|22241.5
03:11:39|22240.78
03:11:40|22242.12
03:11:41|22242.02
03:11:42|22242.19
03:11:43|22241.58
03:11:44|22241.91
03:11:45|22243.
03:11:46|22239.86
03:11:47|22240.42
03:11:48|22240.93
03:11:49|22241.87
03:11:50|22242.33
03:11:51|22242.24
03:11:52|22241.46
03:11:53|22241.59
03:11:54|22241.62
03:11:55|22242.
03:11:56|22243.28
03:11:57|22242.6
03:11:59|22241.84
03:12:00|22242.31
03:12:00|22242.55
03:12:02|22242.76
03:12:03|22242.93
03:12:04|22243.06
03:12:05|22243.
03:12:06|22242.72
03:12:07|22241.86
03:12:08|22246.28
03:12:09|22245.64
03:12:10|22245.6
03:12:12|22245.06
03:12:12|22245.52
03:12:14|22243.66
03:12:15|22244.79
03:12:16|22246.
03:12:17|22245.63
03:12:18|22244.82
03:12:19|22247.
03:12:21|22244.43
03:12:22|22242.04
03:12:23|22245.61
03:12:24|22244.44
03:12:25|22245.
03:12:26|22245.57
03:12:27|22244.87
03:12:28|22243.
03:12:29|22242.9
03:12:30|22243.62
03:12:31|22242.64
03:12:32|22241.83
03:12:33|22243.47
03:12:34|22242.26
03:12:35|22239.59
03:12:36|22239.
03:12:37|22236.76
03:12:38|22234.9
03:12:39|22233.57
03:12:40|22233.97
03:12:41|22233.89
03:12:43|22233.21
03:12:43|22232.87
03:12:44|22231.67
03:12:46|22232.
03:12:47|22233.37
03:12:48|22234.37
03:12:48|22232.88
03:12:50|22233.44
03:12:51|22233.13
03:12:52|22233.28
03:12:53|22232.26
03:12:54|22230.08
03:12:55|22230.11
03:12:56|22232.8
03:12:57|22230.73
03:12:58|22230.58
03:12:58|22233.23
03:13:00|22233.34
03:13:01|22234.92
03:13:02|22234.86
03:13:02|22234.4
03:13:04|22235.01
03:13:05|22231.96
03:13:06|22230.63
03:13:07|22232.
03:13:08|22233.64
03:13:08|22234.33
03:13:10|22233.61
03:13:11|22234.58
03:13:11|22235.06
03:13:13|22233.84
03:13:14|22234.01
03:13:15|22234.82
03:13:17|22232.65
03:13:18|22234.08
03:13:19|22233.7
03:13:20|22233.33
03:13:22|22238.34
03:13:23|22236.65
03:13:23|22236.65
03:13:25|22237.47
03:13:26|22233.
03:13:27|22234.49
03:13:28|22234.77
03:13:29|22234.95
03:13:30|22236.51
03:13:32|22235.2
03:13:32|22234.02
03:13:34|22235.35
03:13:35|22234.13
03:13:35|22235.21
03:13:37|22233.78
03:13:38|22234.68
03:13:39|22234.97
03:13:40|22236.22
03:13:41|22236.22
03:13:42|22234.15
03:13:43|22235.45
03:13:44|22236.09
03:13:45|22236.08
03:13:46|22234.26
03:13:47|22235.71
03:13:48|22235.71
03:13:49|22234.99
03:13:50|22235.08
03:13:51|22234.97
03:13:52|22234.15
03:13:53|22233.77
03:13:54|22233.57
03:13:55|22234.31
03:13:56|22232.79
03:13:57|22235.55
03:13:58|22234.16
03:13:59|22234.03
03:14:00|22236.12
03:14:01|22235.41
03:14:03|22233.
03:14:04|22234.94
03:14:05|22232.97
03:14:06|22232.94
03:14:07|22232.3
03:14:08|22232.86
03:14:09|22233.34
03:14:10|22233.69
03:14:11|22233.08
03:14:12|22232.29
03:14:12|22231.65
03:14:15|22234.09
03:14:16|22234.49
03:14:16|22234.95
03:14:18|22231.61
03:14:19|22231.86
03:14:21|22232.13
03:14:21|22232.09
03:14:23|22232.91
03:14:24|22232.17
03:14:25|22232.76
03:14:27|22231.24
03:14:27|22231.83
03:14:28|22234.07
03:14:29|22231.38
03:14:30|22232.09
03:14:31|22232.49
03:14:32|22232.37
03:14:33|22232.94
03:14:34|22233.56
03:14:35|22232.7
03:14:36|22232.39
03:14:38|22232.82
03:14:39|22232.37
03:14:40|22231.55
03:14:41|22232.81
03:14:42|22232.8
03:14:44|22232.5
03:14:44|22232.8
03:14:45|22233.7
03:14:46|22234.66
03:14:47|22234.68
03:14:48|22234.11
03:14:49|22237.43
03:14:50|22237.42
03:14:51|22235.37
03:14:52|22235.43
03:14:53|22236.43
03:14:56|22235.71
03:14:56|22236.09
03:14:57|22237.34
03:14:58|22236.96
03:14:59|22236.05
03:15:00|22236.01
03:15:02|22236.24
03:15:02|22237.34
03:15:03|22239.05
03:15:04|22237.
03:15:06|22236.89
03:15:07|22238.22
03:15:07|22232.63
03:15:09|22232.57
03:15:11|22232.87
03:15:11|22232.86
03:15:12|22234.19
03:15:13|22235.67
03:15:14|22235.81
03:15:16|22237.31
03:15:17|22238.22
03:15:18|22237.02
03:15:19|22236.28
03:15:20|22235.3
03:15:22|22234.
03:15:22|22234.18
03:15:24|22233.62
03:15:24|22235.01
03:15:26|22235.12
03:15:27|22235.87
03:15:28|22233.36
03:15:30|22233.44
03:15:31|22231.35
03:15:32|22231.99
03:15:33|22232.24
03:15:34|22232.29
03:15:35|22233.82
03:15:36|22236.26
03:15:37|22236.26
03:15:38|22235.35
03:15:39|22235.93
03:15:39|22235.11
03:15:40|22234.06
03:15:42|22235.2
03:15:43|22235.98
03:15:44|22234.66
03:15:45|22234.29
03:15:46|22236.23
03:15:47|22236.72
03:15:48|22237.63
03:15:49|22236.88
03:15:50|22235.4
03:15:52|22235.14
03:15:53|22236.46
03:15:54|22235.14
03:15:55|22236.84
03:15:56|22236.86
03:15:57|22236.86
03:15:58|22234.01
03:15:59|22234.5
03:16:00|22234.48
03:16:01|22226.74
03:16:03|22230.53
03:16:04|22228.78
03:16:04|22229.87
03:16:05|22230.32
03:16:06|22230.22
03:16:07|22228.75
03:16:08|22227.84
03:16:09|22228.39
03:16:11|22227.99
03:16:12|22223.94
03:16:13|22222.56
03:16:14|22221.15
03:16:15|22220.67
03:16:17|22220.18
03:16:18|22218.56
03:16:19|22216.65
03:16:20|22215.32
03:16:21|22215.29
03:16:22|22214.88
03:16:23|22213.16
03:16:25|22211.5
03:16:25|22209.96
03:16:27|22212.38
03:16:28|22211.47
03:16:29|22211.6
03:16:30|22211.26
03:16:31|22211.
03:16:32|22210.39
03:16:32|22214.05
03:16:34|22213.01
03:16:35|22213.95
03:16:36|22215.09
03:16:36|22214.18
03:16:38|22215.21
03:16:38|22214.43
03:16:40|22215.49
03:16:40|22214.59
03:16:41|22214.
03:16:43|22212.28
03:16:44|22212.22
03:16:44|22215.54
03:16:46|22214.91
03:16:47|22214.05
03:16:48|22214.06
03:16:49|22213.91
03:16:49|22214.5
03:16:51|22214.5
03:16:52|22213.8
03:16:53|22214.24
03:16:54|22213.3
03:16:55|22214.53
03:16:56|22214.2
03:16:57|22209.79
03:16:58|22215.71
03:16:59|22214.23
03:17:00|22212.5
03:17:00|22214.24
03:17:02|22215.45
03:17:03|22213.24
03:17:04|22212.93
03:17:05|22213.39
03:17:05|22210.
03:17:07|22208.09
03:17:07|22209.21
03:17:09|22209.68
03:17:10|22209.68
03:17:11|22209.89
03:17:12|22210.12
03:17:13|22212.14
03:17:14|22212.44
03:17:15|22213.6
03:17:16|22211.02
03:17:18|22212.03
03:17:18|22212.18
03:17:20|22212.6
03:17:22|22216.22
03:17:22|22215.91
03:17:23|22216.47
03:17:24|22216.22
03:17:25|22214.43
03:17:26|22213.74
03:17:27|22214.31
03:17:28|22217.92
03:17:29|22217.74
03:17:30|22220.54
03:17:32|22218.52
03:17:33|22219.07
03:17:33|22218.69
03:17:35|22218.72
03:17:36|22218.
03:17:37|22218.53
03:17:38|22219.11
03:17:39|22225.59
03:17:40|22224.8
03:17:41|22225.75
03:17:42|22225.52
03:17:42|22224.12
03:17:44|22223.01
03:17:45|22223.31
03:17:46|22222.74
03:17:47|22223.01
03:17:48|22224.25
03:17:49|22225.04
03:17:50|22226.31
03:17:51|22226.42
03:17:51|22226.04
03:17:53|22225.49
03:17:54|22226.47
03:17:55|22223.71
03:17:55|22225.52
03:17:57|22223.34
03:17:58|22223.34
03:17:58|22221.73
03:18:00|22222.09
03:18:00|22220.05
03:18:02|22219.95
03:18:03|22220.15
03:18:04|22219.95
03:18:06|22220.14
03:18:06|22221.25
03:18:07|22220.7
03:18:08|22220.2
03:18:09|22217.51
03:18:10|22216.38
03:18:11|22217.32
03:18:13|22216.55
03:18:13|22214.99
03:18:14|22215.49
03:18:16|22214.86
03:18:17|22216.09
03:18:19|22214.55
03:18:19|22216.07
03:18:20|22217.04
03:18:22|22216.52
03:18:23|22214.01
03:18:25|22214.7
03:18:26|22214.13
03:18:27|22213.54
03:18:28|22211.7
03:18:29|22211.43
03:18:30|22212.59
03:18:31|22211.61
03:18:32|22211.57
03:18:33|22208.73
03:18:34|22208.4
03:18:35|22207.94
03:18:36|22207.94
03:18:37|22205.15
03:18:38|22205.77
03:18:39|22203.
03:18:41|22204.31
03:18:41|22204.31
03:18:43|22203.57
03:18:44|22202.01
03:18:45|22203.51
03:18:46|22203.36
03:18:47|22202.84
03:18:48|22201.42
03:18:49|22201.68
03:18:50|22201.68
03:18:51|22201.76
03:18:52|22196.1
03:18:53|22192.9
03:18:54|22192.44
03:18:55|22192.28
03:18:56|22190.88
03:18:57|22192.79
03:18:58|22192.21
03:18:59|22189.66
03:19:01|22191.
03:19:01|22190.81
03:19:02|22190.81
03:19:03|22191.32
03:19:04|22189.62
03:19:05|22191.68
03:19:06|22196.24
03:19:07|22194.6
03:19:08|22194.04
03:19:10|22192.8
03:19:11|22193.19
03:19:12|22195.36
03:19:13|22198.38
03:19:14|22199.64
03:19:15|22198.01
03:19:16|22198.18
03:19:17|22195.99
03:19:18|22198.99
03:19:20|22199.84
03:19:20|22197.73
03:19:22|22198.89
03:19:23|22197.39
03:19:24|22197.68
03:19:25|22196.65
03:19:26|22198.3
03:19:27|22198.31
03:19:28|22198.34
03:19:30|22202.28
03:19:30|22203.
03:19:31|22202.33
03:19:32|22200.53
03:19:34|22200.07
03:19:34|22200.43
03:19:36|22200.43
03:19:37|22200.51
03:19:37|22200.27
03:19:39|22201.17
03:19:40|22201.79
03:19:41|22200.65
03:19:42|22200.45
03:19:44|22201.2
03:19:45|22201.56
03:19:46|22200.43
03:19:47|22201.83
03:19:48|22200.5
03:19:49|22200.25
03:19:49|22200.56
03:19:51|22199.96
03:19:52|22199.96
03:19:53|22199.89
03:19:54|22201.12
03:19:55|22200.6
03:19:56|22201.
03:19:58|22201.07
03:19:58|22200.33
03:19:59|22201.23
03:20:00|22205.64
03:20:01|22206.08
03:20:02|22205.66
03:20:04|22203.95
03:20:05|22204.45
03:20:07|22204.61
03:20:07|22205.
03:20:08|22206.01
03:20:09|22204.59
03:20:10|22205.66
03:20:11|22206.52
03:20:12|22207.09
03:20:13|22205.83
03:20:14|22205.7
03:20:15|22205.48
03:20:16|22205.11
03:20:17|22205.95
03:20:18|22206.28
03:20:20|22206.62
03:20:22|22204.83
03:20:22|22204.62
03:20:23|22204.58
03:20:24|22205.1
03:20:26|22205.59
03:20:27|22205.6
03:20:28|22204.98
03:20:29|22204.98
03:20:30|22206.05
03:20:31|22202.5
03:20:32|22203.29
03:20:33|22202.5
03:20:34|22203.32
03:20:35|22203.62
03:20:37|22205.14
03:20:38|22205.48
03:20:38|22205.68
03:20:40|22205.86
03:20:40|22205.79
03:20:41|22205.04
03:20:43|22205.93
03:20:44|22204.88
03:20:45|22204.12
03:20:46|22203.07
03:20:46|22204.09
03:20:48|22197.75
03:20:48|22199.31
03:20:50|22200.6
03:20:50|22200.56
03:20:52|22199.55
03:20:52|22199.01
03:20:53|22198.15
03:20:54|22197.96
03:20:56|22199.24
03:20:56|22198.5
03:20:57|22198.9
03:20:59|22200.51
03:20:59|22198.58
03:21:00|22200.77
03:21:02|22200.44
03:21:02|22199.31
03:21:04|22199.35
03:21:04|22196.26
03:21:05|22191.28
03:21:07|22191.44
03:21:08|22191.57
03:21:10|22193.64
03:21:10|22192.25
03:21:11|22195.32
03:21:12|22192.89
03:21:13|22192.93
03:21:14|22195.61
03:21:15|22192.57
03:21:16|22190.66
03:21:17|22191.38
03:21:18|22190.66
03:21:19|22190.
03:21:21|22190.23
03:21:23|22190.11
03:21:24|22190.84
03:21:26|22189.09
03:21:27|22187.49
03:21:28|22187.06
03:21:29|22188.68
03:21:31|22188.15
03:21:31|22188.19
03:21:33|22186.98
03:21:33|22186.18
03:21:34|22187.04
03:21:35|22186.42
03:21:36|22187.36
03:21:37|22186.47
03:21:38|22181.
03:21:39|22182.21
03:21:40|22182.4
03:21:41|22185.
03:21:42|22185.83
03:21:43|22186.36
03:21:45|22185.79
03:21:45|22186.06
03:21:46|22187.7
03:21:47|22188.46
03:21:48|22190.67
03:21:49|22190.36
03:21:50|22190.16
03:21:51|22193.8
03:21:52|22193.86
03:21:53|22197.23
03:21:54|22195.16
03:21:56|22195.22
03:21:56|22194.62
03:21:58|22191.02
03:21:59|22190.03
03:22:00|22191.82
03:22:01|22192.
03:22:02|22192.55
03:22:03|22190.98
03:22:04|22192.18
03:22:05|22193.09
03:22:06|22192.
03:22:07|22192.67
03:22:08|22193.06
03:22:09|22194.64
03:22:10|22195.
03:22:11|22193.76
03:22:12|22192.95
03:22:13|22193.16
03:22:14|22192.75
03:22:15|22192.75
03:22:16|22194.41
03:22:17|22192.97
03:22:19|22193.22
03:22:19|22191.54
03:22:20|22190.76
03:22:22|22190.46
03:22:24|22189.37
03:22:25|22189.94
03:22:25|22188.3
03:22:27|22189.99
03:22:28|22190.12
03:22:30|22189.08
03:22:31|22188.83
03:22:32|22189.08
03:22:33|22187.57
03:22:34|22188.83
03:22:36|22185.89
03:22:36|22186.1
03:22:37|22185.48
03:22:38|22185.48
03:22:39|22185.99
03:22:40|22184.75
03:22:41|22186.74
03:22:42|22186.74
03:22:43|22185.42
03:22:44|22186.26
03:22:45|22186.54
03:22:48|22185.41
03:22:48|22185.63
03:22:49|22185.66
03:22:50|22185.41
03:22:51|22185.07
03:22:53|22185.64
03:22:53|22186.68
03:22:54|22185.8
03:22:55|22185.14
03:22:56|22187.57
03:22:58|22185.84
03:22:58|22186.72
03:22:59|22186.84
03:23:01|22187.04
03:23:02|22189.22
03:23:03|22191.75
03:23:04|22192.57
03:23:05|22192.74
03:23:06|22193.93
03:23:07|22192.83
03:23:08|22192.14
03:23:09|22193.27
03:23:10|22190.67
03:23:11|22194.1
03:23:12|22193.4
03:23:13|22195.12
03:23:14|22196.25
03:23:15|22194.45
03:23:16|22196.39
03:23:17|22197.53
03:23:18|22201.51
03:23:19|22201.31
03:23:21|22202.2
03:23:21|22203.16
03:23:22|22200.34
03:23:24|22202.28
03:23:26|22202.
03:23:27|22199.83
03:23:28|22201.42
03:23:30|22202.1
03:23:31|22202.26
03:23:32|22202.35
03:23:32|22202.55
03:23:33|22205.64
03:23:35|22205.67
03:23:35|22201.59
03:23:37|22201.59
03:23:37|22203.15
03:23:38|22202.43
03:23:39|22203.76
03:23:40|22203.76
03:23:42|22201.53
03:23:43|22201.85
03:23:44|22201.85
03:23:44|22202.42
03:23:45|22201.42
03:23:47|22201.4
03:23:48|22198.
03:23:49|22198.06
03:23:50|22196.23
03:23:51|22198.
03:23:52|22198.62
03:23:53|22197.61
03:23:53|22196.15
03:23:55|22197.68
03:23:56|22197.96
03:23:57|22195.68
03:23:58|22194.59
03:23:59|22195.95
03:24:00|22194.84
03:24:01|22195.39
03:24:02|22194.39
03:24:03|22195.54
03:24:04|22195.99
03:24:05|22195.68
03:24:06|22190.97
03:24:07|22189.54
03:24:09|22190.32
03:24:09|22189.97
03:24:10|22189.53
03:24:11|22191.
03:24:12|22189.3
03:24:13|22189.79
03:24:14|22190.93
03:24:15|22190.43
03:24:16|22190.43
03:24:17|22186.02
03:24:19|22187.39
03:24:19|22186.64
03:24:20|22186.44
03:24:22|22187.67
03:24:22|22186.69
03:24:24|22184.3
03:24:24|22186.47
03:24:26|22187.47
03:24:28|22187.88
03:24:29|22186.47
03:24:30|22185.87
03:24:31|22182.95
03:24:32|22182.37
03:24:33|22183.7
03:24:35|22184.24
03:24:36|22184.24
03:24:37|22185.06
03:24:38|22185.28
03:24:38|22183.46
03:24:40|22183.1
03:24:41|22182.14
03:24:42|22184.44
03:24:43|22184.14
03:24:44|22183.59
03:24:45|22183.97
03:24:46|22182.89
03:24:47|22183.25
03:24:48|22181.
03:24:49|22183.15
03:24:50|22182.69
03:24:51|22181.38
03:24:52|22180.9
03:24:53|22180.9
03:24:54|22183.01
03:24:56|22184.34
03:24:57|22185.
03:24:57|22183.62
03:24:58|22182.14
03:24:59|22183.22
03:25:00|22182.25
03:25:02|22184.08
03:25:02|22186.75
03:25:03|22185.68
03:25:04|22187.
03:25:05|22189.79
03:25:06|22192.78
03:25:08|22193.35
03:25:08|22194.08
03:25:10|22194.85
03:25:11|22195.85
03:25:11|22194.25
03:25:13|22196.7
03:25:13|22194.25
03:25:15|22196.42
03:25:15|22195.8
03:25:16|22193.69
03:25:17|22192.63
03:25:19|22194.68
03:25:19|22194.59
03:25:20|22203.2
03:25:22|22206.03
03:25:22|22206.41
03:25:23|22206.21
03:25:25|22207.99
03:25:26|22208.05
03:25:27|22207.41
03:25:28|22205.44
03:25:30|22206.97
03:25:31|22205.49
03:25:31|22203.55
03:25:32|22205.83
03:25:34|22205.33
03:25:35|22206.58
03:25:36|22206.01
03:25:37|22204.87
03:25:38|22205.68
03:25:39|22205.04
03:25:40|22206.85
03:25:41|22206.22
03:25:42|22203.76
03:25:43|22206.79
03:25:44|22206.89
03:25:45|22205.65
03:25:46|22203.36
03:25:47|22205.01
03:25:48|22204.77
03:25:49|22204.19
03:25:50|22205.99
03:25:51|22205.81
03:25:53|22204.04
03:25:55|22203.75
03:25:55|22201.68
03:25:56|22201.68
03:25:57|22204.
03:25:58|22204.46
03:25:59|22205.09
03:26:00|22205.42
03:26:01|22205.
03:26:02|22205.
03:26:04|22204.34
03:26:04|22202.92
03:26:05|22202.09
03:26:06|22202.14
03:26:07|22205.
03:26:09|22204.45
03:26:10|22205.07
03:26:11|22205.29
03:26:12|22205.57
03:26:13|22206.
03:26:14|22205.54
03:26:14|22204.98
03:26:16|22205.68
03:26:17|22205.4
03:26:18|22209.92
03:26:19|22212.36
03:26:20|22212.72
03:26:21|22211.05
03:26:22|22210.01
03:26:37|22212.4
03:26:38|22212.54
03:26:40|22216.48
03:26:40|22220.01
03:26:41|22218.79
03:26:42|22219.71
03:26:44|22220.6
03:26:45|22219.85
03:26:46|22223.47
03:26:46|22223.
03:26:48|22222.84
03:26:48|22223.01
03:26:49|22222.76
03:26:50|22221.52
03:26:51|22222.06
03:26:53|22220.6
03:26:54|22219.6
03:26:54|22217.61
03:26:56|22215.3
03:26:57|22215.79
03:26:58|22215.79
03:26:59|22218.53
03:27:00|22214.01
03:27:01|22214.98
03:27:02|22214.35
03:27:03|22215.4
03:27:04|22215.53
03:27:06|22215.55
03:27:07|22218.64
03:27:07|22219.58
03:27:09|22219.22
03:27:10|22218.34
03:27:11|22222.44
03:27:12|22222.95
03:27:14|22223.57
03:27:15|22218.49
03:27:16|22218.05
03:27:17|22217.5
03:27:18|22220.89
03:27:19|22222.31
03:27:20|22223.96
03:27:21|22222.26
03:27:22|22224.74
03:27:24|22225.
03:27:25|22224.64
03:27:26|22225.28
03:27:28|22221.93
03:27:28|22222.53
03:27:30|22221.66
03:27:31|22219.64
03:27:33|22217.04
03:27:33|22217.46
03:27:34|22217.89
03:27:36|22216.83
03:27:36|22216.83
03:27:37|22216.08
03:27:38|22216.77
03:27:40|22215.18
03:27:40|22215.
03:27:42|22214.76
03:27:43|22212.47
03:27:44|22211.64
03:27:45|22212.18
03:27:46|22213.1
03:27:47|22212.98
03:27:48|22212.98
03:27:49|22213.9
03:27:50|22213.12
03:27:51|22209.2
03:27:52|22212.82
03:27:53|22212.56
03:27:54|22210.8
03:27:55|22210.81
03:27:56|22211.64
03:27:57|22211.68
03:27:58|22211.48
03:27:59|22212.16
03:28:01|22212.16
03:28:02|22208.82
03:28:02|22210.15
03:28:04|22211.45
03:28:06|22209.67
03:28:06|22212.
03:28:07|22210.09
03:28:08|22210.41
03:28:10|22209.95
03:28:11|22209.44
03:28:12|22209.44
03:28:13|22209.95
03:28:14|22212.21
03:28:15|22211.41
03:28:16|22210.02
03:28:18|22204.35
03:28:18|22206.1
03:28:19|22205.24
03:28:20|22204.85
03:28:21|22205.66
03:28:23|22205.46
03:28:23|22205.31
03:28:24|22204.59
03:28:25|22204.26
03:28:26|22204.44
03:28:28|22206.3
03:28:29|22205.06
03:28:30|22205.11
03:28:31|22205.28
03:28:33|22201.81
03:28:34|22199.94
03:28:35|22201.33
03:28:35|22200.13
03:28:36|22200.13
03:28:37|22200.19
03:28:39|22201.2
03:28:40|22199.58
03:28:41|22196.97
03:28:42|22196.
03:28:43|22194.03
03:28:44|22191.99
03:28:46|22194.06
03:28:46|22194.06
03:28:47|22192.56
03:28:49|22191.95
03:28:50|22192.5
03:28:50|22193.54
03:28:52|22192.54
03:28:52|22191.25
03:28:53|22192.98
03:28:55|22192.18
03:28:55|22191.81
03:28:56|22194.43
03:28:57|22192.13
03:28:59|22193.72
03:29:01|22195.49
03:29:01|22197.29
03:29:02|22196.24
03:29:03|22195.96
03:29:04|22197.
03:29:05|22200.66
03:29:06|22201.25
03:29:07|22201.02
03:29:08|22202.12
03:29:09|22201.25
03:29:11|22202.91
03:29:12|22202.35
03:29:13|22200.11
03:29:13|22202.05
03:29:15|22202.39
03:29:16|22203.82
03:29:17|22206.38
03:29:17|22203.32
03:29:18|22203.44
03:29:20|22203.8
03:29:21|22203.94
03:29:22|22202.95
03:29:23|22206.24
03:29:24|22206.34
03:29:25|22206.74
03:29:26|22207.33
03:29:26|22207.69
03:29:28|22211.64
03:29:29|22211.29
03:29:31|22212.85
03:29:31|22211.75
03:29:33|22212.06
03:29:34|22211.76
03:29:35|22211.76
03:29:37|22211.84
03:29:37|22211.76
03:29:39|22210.95
03:29:40|22211.05
03:29:41|22213.19
03:29:42|22211.82
03:29:43|22207.31
03:29:44|22206.18
03:29:45|22206.18
03:29:46|22206.35
03:29:47|22207.24
03:29:49|22206.01
03:29:49|22203.54
03:29:50|22204.01
03:29:51|22205.09
03:29:52|22205.08
03:29:54|22205.37
03:29:55|22204.43
03:29:55|22205.16
03:29:57|22205.71
03:29:58|22204.01
03:29:59|22202.38
03:29:59|22200.69
03:30:01|22199.46
03:30:02|22199.59
03:30:03|22201.58
03:30:03|22201.44
03:30:05|22200.39
03:30:05|22200.38
03:30:06|22198.81
03:30:07|22199.17
03:30:08|22201.76
03:30:10|22200.35
03:30:10|22200.
03:30:12|22200.98
03:30:13|22209.39
03:30:14|22208.26
03:30:15|22206.13
03:30:16|22204.99
03:30:17|22205.7
03:30:18|22205.93
03:30:19|22204.47
03:30:20|22204.21
03:30:21|22204.53
03:30:22|22203.25
03:30:23|22203.84
03:30:24|22203.45
03:30:25|22203.65
03:30:26|22203.33
03:30:27|22204.39
03:30:28|22202.73
03:30:29|22203.2
03:30:31|22201.03
03:30:32|22198.78
03:30:33|22200.3
03:30:34|22200.43
03:30:35|22200.4
03:30:36|22198.87
03:30:37|22196.96
03:30:39|22196.11
03:30:39|22195.42
03:30:40|22196.64
03:30:42|22196.12
03:30:43|22193.83
03:30:43|22194.52
03:30:45|22194.66
03:30:45|22193.05
03:30:46|22193.25
03:30:47|22191.06
03:30:48|22191.91
03:30:49|22191.73
03:30:50|22189.73
03:30:52|22190.72
03:30:53|22190.02
03:30:54|22192.02
03:30:55|22192.29
03:30:55|22191.93
03:30:57|22192.55
03:30:58|22192.96
03:30:58|22192.12
03:31:00|22194.3
03:31:01|22196.11
03:31:02|22195.32
03:31:02|22194.2
03:31:04|22195.77
03:31:04|22194.57
03:31:05|22194.55
03:31:07|22194.35
03:31:08|22194.34
03:31:09|22193.12
03:31:10|22194.5
03:31:11|22194.18
03:31:12|22192.75
03:31:13|22193.74
03:31:14|22193.24
03:31:16|22195.12
03:31:16|22195.55
03:31:18|22197.48
03:31:19|22197.56
03:31:20|22200.42
03:31:21|22200.01
03:31:21|22200.
03:31:23|22199.92
03:31:24|22200.25
03:31:25|22200.63
03:31:26|22201.59
03:31:27|22201.2
03:31:27|22202.7
03:31:29|22201.01
03:31:30|22201.11
03:31:32|22200.72
03:31:33|22200.29
03:31:35|22200.95
03:31:36|22200.33
03:31:37|22203.39
03:31:38|22206.34
03:31:39|22205.86
03:31:40|22205.68
03:31:40|22206.25
03:31:42|22204.63
03:31:42|22207.05
03:31:44|22209.89
03:31:45|22211.
03:31:45|22209.55
03:31:47|22209.27
03:31:48|22209.49
03:31:49|22207.22
03:31:50|22208.49
03:31:51|22208.81
03:31:52|22208.76
03:31:53|22207.48
03:31:54|22206.61
03:31:55|22207.56
03:31:56|22206.13
03:31:57|22207.57
03:31:58|22207.57
03:31:59|22207.56
03:32:00|22206.2
03:32:01|22205.52
03:32:03|22206.2
03:32:04|22206.69
03:32:05|22207.06
03:32:05|22209.15
03:32:07|22204.13
03:32:08|22206.64
03:32:10|22205.23
03:32:10|22206.17
03:32:11|22205.58
03:32:12|22210.99
03:32:14|22213.11
03:32:14|22211.38
03:32:16|22210.75
03:32:17|22210.58
03:32:17|22211.15
03:32:18|22211.72
03:32:20|22211.11
03:32:20|22210.54
03:32:22|22208.09
03:32:23|22209.7
03:32:24|22209.01
03:32:24|22209.03
03:32:26|22209.76
03:32:27|22211.46
03:32:28|22209.37
03:32:29|22207.97
03:32:30|22208.85
03:32:31|22209.34
03:32:33|22208.86
03:32:33|22210.6
03:32:35|22208.61
03:32:37|22208.53
03:32:38|22210.78
03:32:39|22210.75
03:32:40|22211.27
03:32:40|22212.
03:32:42|22211.88
03:32:42|22212.21
03:32:44|22211.89
03:32:45|22210.84
03:32:45|22213.08
03:32:47|22212.12
03:32:48|22211.05
03:32:48|22209.62
03:32:50|22210.56
03:32:51|22210.09
03:32:52|22210.29
03:32:53|22210.11
03:32:54|22210.45
03:32:55|22210.45
03:32:56|22208.16
03:32:57|22208.86
03:32:58|22210.56
03:32:59|22209.4
03:33:00|22210.27
03:33:02|22209.97
03:33:02|22209.99
03:33:03|22211.35
03:33:05|22210.93
03:33:07|22212.
03:33:08|22213.35
03:33:09|22217.88
03:33:10|22221.97
03:33:11|22220.06
03:33:12|22220.82
03:33:13|22220.34
03:33:14|22221.89
03:33:15|22221.89
03:33:16|22219.7
03:33:17|22219.41
03:33:18|22219.25
03:33:19|22217.55
03:33:20|22217.42
03:33:21|22219.59
03:33:22|22219.9
03:33:23|22219.74
03:33:24|22219.11
03:33:25|22221.
03:33:26|22220.55
03:33:27|22220.54
03:33:28|22218.94
03:33:29|22218.41
03:33:30|22219.18
03:33:31|22219.18
03:33:32|22220.76
03:33:34|22220.44
03:33:34|22220.24
03:33:35|22220.24
03:33:37|22220.37
03:33:38|22220.36
03:33:39|22218.28
03:33:40|22219.76
03:33:41|22220.7
03:33:41|22220.01
03:33:42|22219.8
03:33:44|22220.68
03:33:45|22219.39
03:33:46|22220.76
03:33:47|22220.1
03:33:48|22220.18
03:33:49|22220.13
03:33:49|22219.11
03:33:51|22217.01
03:33:52|22216.42
03:33:53|22215.69
03:33:54|22215.
03:33:55|22212.65
03:33:56|22213.24
03:33:57|22215.58
03:33:58|22214.59
03:33:59|22215.51
03:34:00|22214.12
03:34:01|22215.44
03:34:02|22214.71
03:34:03|22213.56
03:34:04|22212.25
03:34:05|22213.26
03:34:06|22214.12
03:34:07|22212.25
03:34:08|22212.
03:34:09|22210.
03:34:10|22212.56
03:34:11|22213.9
03:34:12|22213.93
03:34:13|22213.93
03:34:14|22213.74
03:34:16|22213.45
03:34:16|22213.91
03:34:18|22213.64
03:34:19|22213.36
03:34:19|22212.16
03:34:20|22213.28
03:34:22|22213.22
03:34:23|22212.63
03:34:24|22213.69
03:34:25|22212.41
03:34:26|22214.66
03:34:27|22214.52
03:34:27|22214.82
03:34:29|22218.29
03:34:30|22219.84
03:34:30|22219.76
03:34:31|22219.19
03:34:32|22218.7
03:34:33|22218.34
03:34:35|22219.32
03:34:35|22221.
03:34:36|22220.55
03:34:38|22221.75
03:34:39|22220.42
03:34:40|22220.81
03:34:42|22220.35
03:34:43|22220.72
03:34:44|22215.42
03:34:45|22215.55
03:34:46|22215.71
03:34:47|22216.57
03:34:48|22216.98
03:34:49|22213.85
03:34:50|22214.67
03:34:51|22214.46
03:34:52|22215.13
03:34:53|22215.05
03:34:55|22215.38
03:34:56|22211.61
03:34:57|22211.53
03:34:58|22211.47
03:34:58|22212.37
03:35:00|22212.36
03:35:01|22215.48
03:35:02|22214.88
03:35:02|22217.
03:35:04|22218.22
03:35:06|22219.06
03:35:07|22218.71
03:35:08|22219.94
03:35:10|22217.39
03:35:10|22217.39
03:35:11|22217.6
03:35:12|22218.28
03:35:13|22217.96
03:35:14|22216.
03:35:16|22212.
03:35:16|22213.88
03:35:18|22214.42
03:35:18|22213.3
03:35:20|22215.55
03:35:22|22215.57
03:35:22|22215.05
03:35:23|22215.05
03:35:24|22214.95
03:35:25|22214.52
03:35:26|22213.33
03:35:31|22211.19
03:35:32|22210.68
03:35:33|22213.82
03:35:35|22215.
03:35:37|22214.28
03:35:38|22213.29
03:35:39|22214.94
03:35:40|22214.74
03:35:41|22213.93
03:35:42|22212.65
03:35:43|22212.65
03:35:43|22212.
03:35:45|22212.42
03:35:46|22213.59
03:35:47|22213.41
03:35:48|22214.04
03:35:49|22213.76
03:35:51|22206.73
03:35:51|22207.31
03:35:53|22206.12
03:35:54|22206.8
03:35:55|22205.52
03:35:56|22206.79
03:35:57|22206.79
03:35:58|22205.68
03:35:59|22205.72
03:36:00|22206.82
03:36:02|22207.31
03:36:02|22210.15
03:36:03|22211.06
03:36:04|22210.88
03:36:05|22211.98
03:36:06|22210.63
03:36:07|22210.46
03:36:08|22209.77
03:36:09|22209.81
03:36:10|22210.51
03:36:11|22209.75
03:36:12|22209.75
03:36:13|22209.18
03:36:14|22208.74
03:36:15|22209.54
03:36:16|22210.5
03:36:17|22210.09
03:36:18|22212.05
03:36:19|22211.19
03:36:21|22211.52
03:36:21|22211.02
03:36:22|22214.74
03:36:23|22221.19
03:36:24|22219.56
03:36:26|22220.1
03:36:27|22219.77
03:36:27|22218.45
03:36:28|22218.48
03:36:30|22219.19
03:36:31|22217.39
03:36:31|22218.34
03:36:33|22218.33
03:36:33|22215.47
03:36:35|22215.67
03:36:37|22214.16
03:36:37|22213.82
03:36:38|22214.46
03:36:40|22212.53
03:36:42|22213.38
03:36:43|22215.48
03:36:43|22214.55
03:36:44|22216.68
03:36:45|22217.21
03:36:47|22215.85
03:36:48|22213.73
03:36:49|22212.41
03:36:50|22214.13
03:36:51|22214.29
03:36:52|22214.58
03:36:53|22212.97
03:36:54|22212.97
03:36:55|22209.13
03:36:56|22210.43
03:36:57|22212.64
03:36:58|22212.64
03:36:59|22212.06
03:37:00|22211.2
03:37:01|22212.
03:37:02|22217.08
03:37:03|22217.17
03:37:04|22216.73
03:37:05|22214.9
03:37:07|22216.43
03:37:08|22216.66
03:37:09|22216.66
03:37:10|22217.09
03:37:11|22217.26
03:37:13|22216.87
03:37:14|22217.15
03:37:15|22216.06
03:37:16|22217.74
03:37:16|22217.74
03:37:18|22217.74
03:37:18|22220.55
03:37:19|22218.34
03:37:20|22219.14
03:37:21|22218.69
03:37:23|22222.24
03:37:23|22223.88
03:37:25|22223.69
03:37:26|22222.25
03:37:26|22221.98
03:37:28|22223.32
03:37:29|22222.38
03:37:29|22221.78
03:37:31|22224.7
03:37:32|22223.06
03:37:33|22224.16
03:37:33|22224.35
03:37:34|22223.9
03:37:36|22222.95
03:37:36|22224.36
03:37:37|22224.
03:37:39|22223.87
03:37:40|22223.86
03:37:40|22222.9
03:37:42|22224.36
03:37:44|22224.26
03:37:45|22226.15
03:37:46|22224.01
03:37:47|22224.
03:37:48|22224.99
03:37:49|22225.36
03:37:50|22230.46
03:37:51|22230.3
03:37:53|22230.83
03:37:54|22230.85
03:37:55|22231.22
03:37:55|22231.3
03:37:57|22229.25
03:37:58|22230.29
03:37:59|22232.03
03:38:00|22230.64
03:38:00|22230.29
03:38:02|22231.98
03:38:03|22232.
03:38:04|22230.88
03:38:05|22233.35
03:38:06|22233.3
03:38:08|22233.14
03:38:09|22233.
03:38:10|22233.
03:38:11|22231.9
03:38:11|22231.9
03:38:13|22229.56
03:38:14|22231.67
03:38:15|22231.92
03:38:16|22231.9
03:38:17|22230.89
03:38:18|22231.47
03:38:18|22231.63
03:38:20|22232.24
03:38:21|22231.04
03:38:21|22227.51
03:38:22|22227.32
03:38:23|22226.83
03:38:25|22228.17
03:38:26|22227.47
03:38:27|22227.48
03:38:28|22228.08
03:38:29|22227.47
03:38:31|22229.07
03:38:31|22228.44
03:38:32|22227.98
03:38:34|22228.52
03:38:35|22226.37
03:38:35|22227.09
03:38:37|22225.3
03:38:37|22228.25
03:38:39|22226.73
03:38:41|22228.87
03:38:42|22229.19
03:38:43|22227.5
03:38:44|22226.66
03:38:45|22227.82
03:38:46|22228.05
03:38:47|22228.05
03:38:48|22222.57
03:38:50|22223.99
03:38:51|22223.45
03:38:52|22222.77
03:38:53|22222.35
03:38:53|22222.33
03:38:54|22221.21
03:38:56|22221.3
03:38:57|22221.28
03:38:58|22222.79
03:38:59|22221.2
03:38:59|22221.39
03:39:01|22221.96
03:39:02|22222.37
03:39:04|22222.
03:39:05|22223.14
03:39:06|22221.81
03:39:07|22221.56
03:39:08|22221.14
03:39:09|22220.01
03:39:10|22220.
03:39:11|22220.13
03:39:12|22218.24
03:39:13|22218.24
03:39:14|22218.82
03:39:15|22219.8
03:39:16|22222.
03:39:17|22221.67
03:39:18|22221.72
03:39:19|22220.09
03:39:20|22220.68
03:39:21|22220.29
03:39:22|22220.49
03:39:23|22219.86
03:39:24|22218.93
03:39:25|22217.8
03:39:26|22217.8
03:39:27|22216.75
03:39:28|22216.5
03:39:29|22216.32
03:39:30|22217.1
03:39:32|22217.
03:39:33|22216.58
03:39:34|22217.51
03:39:35|22215.12
03:39:36|22213.
03:39:37|22213.23
03:39:38|22213.45
03:39:40|22214.2
03:39:41|22214.17
03:39:43|22213.39
03:39:43|22213.59
03:39:45|22212.83
03:39:46|22213.2
03:39:47|22211.09
03:39:48|22210.59
03:39:49|22210.71
03:39:50|22210.99
03:39:51|22210.01
03:39:52|22210.6
03:39:53|22210.6
03:39:54|22211.4
03:39:55|22212.32
03:39:56|22212.5
03:39:58|22211.67
03:39:59|22211.66
03:40:00|22212.59
03:40:01|22211.85
03:40:03|22211.64
03:40:04|22211.2
03:40:04|22211.61
03:40:06|22211.61
03:40:06|22210.
03:40:08|22210.15
03:40:09|22209.16
03:40:10|22207.5
03:40:11|22207.7
03:40:12|22208.08
03:40:13|22206.61
03:40:14|22206.67
03:40:15|22204.52
03:40:17|22211.16
03:40:17|22208.77
03:40:18|22203.92
03:40:20|22200.17
03:40:21|22202.85
03:40:22|22201.22
03:40:23|22201.21
03:40:23|22201.2
03:40:24|22199.5
03:40:27|22199.43
03:40:27|22199.01
03:40:28|22199.93
03:40:29|22199.93
03:40:30|22198.82
03:40:31|22201.24
03:40:32|22198.59
03:40:33|22196.24
03:40:34|22196.17
03:40:35|22195.51
03:40:36|22194.79
03:40:38|22195.
03:40:38|22192.63
03:40:39|22191.43
03:40:40|22192.06
03:40:41|22190.32
03:40:42|22189.27
03:40:43|22189.3
03:40:44|22189.33
03:40:45|22189.19
03:40:46|22187.33
03:40:47|22189.11
03:40:48|22189.22
03:40:49|22188.3
03:40:50|22188.27
03:40:51|22188.76
03:40:52|22187.67
03:40:54|22186.18
03:40:54|22185.92
03:40:55|22186.74
03:40:56|22185.6
03:40:57|22186.73
03:40:58|22186.78
03:41:00|22186.99
03:41:00|22187.35
03:41:02|22186.28
03:41:02|22185.28
03:41:04|22186.78
03:41:05|22187.11
03:41:06|22191.04
03:41:08|22190.58
03:41:08|22189.27
03:41:10|22188.68
03:41:11|22188.03
03:41:12|22187.03
03:41:13|22187.25
03:41:14|22185.61
03:41:15|22185.34
03:41:16|22184.91
03:41:17|22184.21
03:41:18|22185.3
03:41:19|22185.82
03:41:20|22184.14
03:41:21|22183.93
03:41:22|22184.9
03:41:23|22184.13
03:41:24|22186.39
03:41:25|22187.49
03:41:26|22189.01
03:41:27|22190.09
03:41:28|22193.67
03:41:29|22194.51
03:41:30|22191.93
03:41:31|22193.94
03:41:32|22192.77
03:41:34|22192.98
03:41:34|22194.03
03:41:36|22193.03
03:41:36|22192.71
03:41:37|22193.35
03:41:39|22191.36
03:41:40|22192.99
03:41:41|22192.96
03:41:42|22193.37
03:41:44|22192.95
03:41:45|22190.21
03:41:46|22186.95
03:41:48|22187.29
03:41:49|22186.69
03:41:50|22185.19
03:41:50|22187.24
03:41:51|22185.94
03:41:52|22188.71
03:41:53|22188.22
03:41:54|22187.46
03:41:56|22187.28
03:41:57|22188.
03:41:58|22190.18
03:41:59|22189.99
03:42:00|22191.16
03:42:02|22190.97
03:42:02|22190.26
03:42:04|22189.69
03:42:05|22189.27
03:42:06|22187.6
03:42:08|22188.56
03:42:08|22189.4
03:42:09|22189.47
03:42:10|22189.11
03:42:11|22188.21
03:42:13|22187.87
03:42:14|22185.14
03:42:14|22185.82
03:42:16|22187.87
03:42:17|22186.66
03:42:18|22188.
03:42:19|22188.66
03:42:19|22192.87
03:42:21|22194.35
03:42:21|22193.47
03:42:23|22197.01
03:42:24|22198.64
03:42:26|22201.5
03:42:26|22199.53
03:42:27|22199.28
03:42:28|22199.91
03:42:29|22198.02
03:42:30|22198.08
03:42:31|22197.01
03:42:32|22198.5
03:42:34|22198.77
03:42:34|22198.73
03:42:35|22198.73
03:42:36|22200.11
03:42:37|22198.71
03:42:39|22198.17
03:42:39|22199.78
03:42:40|22197.61
03:42:42|22198.72
03:42:43|22198.68
03:42:45|22198.11
03:42:45|22198.71
03:42:46|22199.28
03:42:48|22201.2
03:42:48|22200.24
03:42:51|22200.02
03:42:51|22200.96
03:42:52|22201.61
03:42:53|22200.77
03:42:54|22199.72
03:42:55|22199.35
03:42:56|22199.15
03:42:57|22198.87
03:42:58|22198.28
03:42:59|22199.31
03:43:00|22197.52
03:43:01|22195.17
03:43:02|22194.54
03:43:03|22195.37
03:43:05|22194.37
03:43:07|22192.66
03:43:08|22188.83
03:43:09|22186.03
03:43:09|22186.59
03:43:11|22185.86
03:43:12|22186.52
03:43:13|22187.08
03:43:14|22187.64
03:43:15|22187.08
03:43:16|22186.53
03:43:17|22187.97
03:43:18|22187.77
03:43:19|22187.93
03:43:21|22187.27
03:43:22|22188.32
03:43:23|22187.77
03:43:24|22187.86
03:43:25|22187.86
03:43:26|22187.71
03:43:28|22186.51
03:43:28|22186.51
03:43:30|22189.42
03:43:30|22189.67
03:43:31|22188.38
03:43:32|22183.07
03:43:34|22182.01
03:43:35|22183.06
03:43:36|22182.77
03:43:37|22182.72
03:43:37|22182.53
03:43:38|22182.06
03:43:39|22182.74
03:43:41|22183.07
03:43:42|22180.01
03:43:43|22182.42
03:43:44|22180.66
03:43:46|22182.41
03:43:46|22182.41
03:43:48|22183.62
03:43:49|22184.36
03:43:50|22185.73
03:43:51|22184.47
03:43:52|22184.49
03:43:53|22184.21
03:43:55|22185.46
03:43:55|22183.9
03:43:57|22185.97
03:43:58|22185.27
03:43:58|22185.97
03:44:00|22184.56
03:44:01|22183.87
03:44:02|22183.9
03:44:03|22184.71
03:44:04|22185.58
03:44:06|22190.42
03:44:08|22187.24
03:44:08|22189.46
03:44:09|22190.14
03:44:10|22189.8
03:44:12|22188.86
03:44:12|22189.97
03:44:13|22190.53
03:44:14|22188.43
03:44:15|22188.43
03:44:16|22188.86
03:44:17|22188.31
03:44:19|22188.56
03:44:19|22186.97
03:44:21|22187.37
03:44:22|22186.2
03:44:23|22186.03
03:44:24|22186.78
03:44:25|22188.06
03:44:26|22188.62
03:44:27|22188.62
03:44:28|22184.12
03:44:29|22183.27
03:44:30|22184.93
03:44:31|22184.11
03:44:32|22185.7
03:44:33|22185.69
03:44:34|22184.26
03:44:35|22185.2
03:44:36|22184.08
03:44:37|22184.08
03:44:39|22184.11
03:44:39|22185.09
03:44:40|22185.09
03:44:41|22185.09
03:44:42|22186.
03:44:44|22184.97
03:44:46|22184.77
03:44:46|22185.
03:44:48|22185.58
03:44:49|22184.95
03:44:50|22183.56
03:44:51|22182.42
03:44:52|22183.61
03:44:54|22183.84
03:44:54|22183.27
03:44:55|22183.27
03:44:57|22185.27
03:44:57|22183.62
03:44:59|22184.85
03:45:00|22185.56
03:45:01|22184.8
03:45:01|22180.67
03:45:02|22180.44
03:45:04|22180.71
03:45:05|22181.15
03:45:07|22180.37
03:45:08|22179.14
03:45:09|22182.36
03:45:10|22182.98
03:45:11|22181.07
03:45:13|22178.03
03:45:13|22176.43
03:45:14|22173.65
03:45:15|22172.16
03:45:16|22171.99
03:45:18|22171.37
03:45:19|22168.18
03:45:20|22165.52
03:45:21|22167.
03:45:22|22169.99
03:45:24|22170.78
03:45:24|22170.3
03:45:25|22170.22
03:45:26|22163.47
03:45:27|22161.96
03:45:28|22169.26
03:45:29|22167.67
03:45:31|22170.67
03:45:31|22167.72
03:45:33|22169.01
03:45:34|22170.26
03:45:35|22170.93
03:45:36|22174.17
03:45:37|22175.53
03:45:38|22175.51
03:45:39|22174.86
03:45:40|22175.88
03:45:41|22175.53
03:45:42|22175.36
03:45:42|22175.24
03:45:44|22175.18
03:45:45|22177.26
03:45:46|22177.66
03:45:47|22181.57
03:45:47|22183.99
03:45:49|22181.99
03:45:50|22184.
03:45:51|22183.98
03:45:52|22183.43
03:45:53|22184.05
03:45:54|22187.39
03:45:55|22183.4
03:45:56|22183.16
03:45:57|22185.99
03:45:58|22185.56
03:45:59|22184.63
03:46:00|22184.61
03:46:01|22184.
03:46:03|22185.77
03:46:03|22185.56
03:46:04|22184.29
03:46:06|22185.66
03:46:07|22186.
03:46:08|22185.33
03:46:09|22184.25
03:46:10|22184.71
03:46:11|22184.18
03:46:12|22188.03
03:46:13|22188.19
03:46:14|22191.41
03:46:15|22191.53
03:46:16|22191.43
03:46:17|22190.54
03:46:18|22189.55
03:46:19|22185.23
03:46:20|22185.08
03:46:21|22184.96
03:46:22|22189.41
03:46:23|22188.67
03:46:24|22186.87
03:46:25|22188.6
03:46:26|22189.46
03:46:27|22191.67
03:46:28|22191.75
03:46:29|22189.5
03:46:31|22191.09
03:46:32|22191.41
03:46:32|22190.53
03:46:33|22191.95
03:46:34|22191.5
03:46:36|22190.11
03:46:37|22190.94
03:46:38|22191.68
03:46:39|22191.09
03:46:40|22188.52
03:46:41|22186.98
03:46:42|22189.61
03:46:43|22188.09
03:46:44|22189.31
03:46:45|22188.94
03:46:47|22191.45
03:46:47|22191.1
03:46:48|22191.2
03:46:49|22190.8
03:46:51|22189.74
03:46:52|22188.95
03:46:53|22187.67
03:46:54|22186.75
03:46:55|22186.74
03:46:57|22188.
03:46:58|22187.05
03:46:58|22188.56
03:47:00|22187.7
03:47:00|22183.29
03:47:01|22182.95
03:47:03|22184.1
03:47:03|22185.9
03:47:04|22185.57
03:47:06|22184.89
03:47:07|22187.26
03:47:09|22186.24
03:47:09|22185.86
03:47:10|22184.29
03:47:12|22186.71
03:47:13|22185.19
03:47:14|22184.95
03:47:15|22183.94
03:47:15|22185.24
03:47:17|22186.97
03:47:17|22186.98
03:47:19|22189.39
03:47:20|22189.79
03:47:21|22189.05
03:47:23|22190.04
03:47:23|22189.35
03:47:24|22190.15
03:47:25|22190.3
03:47:26|22189.92
03:47:27|22190.52
03:47:28|22195.49
03:47:29|22196.56
03:47:30|22195.4
03:47:31|22195.88
03:47:32|22199.5
03:47:33|22198.55
03:47:34|22197.47
03:47:35|22198.49
03:47:37|22197.57
03:47:37|22196.55
03:47:38|22197.89
03:47:39|22197.91
03:47:40|22197.96
03:47:41|22196.13
03:47:42|22193.3
03:47:43|22194.41
03:47:44|22195.47
03:47:46|22192.87
03:47:48|22192.47
03:47:49|22192.92
03:47:50|22194.9
03:47:52|22196.18
03:47:52|22197.15
03:47:54|22192.97
03:47:55|22193.33
03:47:56|22193.66
03:47:58|22194.2
03:47:58|22194.2
03:48:00|22195.64
03:48:01|22195.67
03:48:02|22196.16
03:48:03|22196.18
03:48:04|22196.41
03:48:05|22198.32
03:48:06|22196.09
03:48:08|22194.64
03:48:09|22194.9
03:48:09|22194.78
03:48:11|22195.54
03:48:12|22197.81
03:48:13|22197.07
03:48:14|22197.03
03:48:15|22197.08
03:48:16|22196.2
03:48:17|22195.
03:48:18|22195.55
03:48:19|22193.96
03:48:20|22193.96
03:48:21|22193.95
03:48:23|22192.79
03:48:24|22193.8
03:48:24|22193.64
03:48:27|22191.7
03:48:27|22192.26
03:48:28|22194.71
03:48:29|22197.8
03:48:30|22195.77
03:48:31|22196.79
03:48:32|22193.62
03:48:33|22193.89
03:48:34|22192.89
03:48:35|22194.05
03:48:36|22194.96
03:48:37|22193.05
03:48:38|22193.16
03:48:39|22193.82
03:48:40|22194.07
03:48:41|22195.75
03:48:42|22196.95
03:48:44|22197.34
03:48:44|22196.93
03:48:45|22198.46
03:48:46|22198.18
03:48:47|22198.49
03:48:49|22196.22
03:48:50|22196.2
03:48:51|22196.
03:48:52|22196.89
03:48:53|22198.12
03:48:55|22198.45
03:48:56|22196.67
03:48:57|22196.21
03:48:59|22201.49
03:48:59|22199.8
03:49:00|22196.36
03:49:01|22192.3
03:49:02|22191.23
03:49:03|22191.4
03:49:05|22190.72
03:49:06|22190.85
03:49:07|22191.12
03:49:08|22193.33
03:49:09|22193.33
03:49:10|22196.56
03:49:11|22198.32
03:49:12|22200.37
03:49:13|22196.87
03:49:14|22196.87
03:49:15|22197.59
03:49:16|22198.13
03:49:17|22198.78
03:49:18|22197.85
03:49:19|22197.3
03:49:20|22197.22
03:49:21|22197.76
03:49:22|22199.18
03:49:23|22201.04
03:49:25|22199.39
03:49:25|22200.4
03:49:26|22200.48
03:49:27|22198.07
03:49:28|22208.63
03:49:29|22215.67
03:49:31|22218.39
03:49:31|22217.79
03:49:32|22211.03
03:49:33|22209.2
03:49:34|22208.
03:49:35|22209.68
03:49:36|22210.57
03:49:37|22210.43
03:49:38|22211.98
03:49:39|22214.23
03:49:40|22215.78
03:49:41|22217.32
03:49:43|22218.01
03:49:44|22218.3
03:49:45|22219.4
03:49:45|22219.41
03:49:47|22218.05
03:49:48|22218.09
03:49:50|22214.42
03:49:51|22213.5
03:49:53|22215.24
03:49:53|22215.23
03:49:54|22213.6
03:49:56|22211.41
03:49:57|22210.
03:49:58|22212.11
03:49:59|22210.1
03:49:59|22209.44
03:50:01|22213.79
03:50:02|22212.97
03:50:04|22213.93
03:50:06|22214.87
03:50:07|22217.18
03:50:08|22219.99
03:50:09|22216.15
03:50:10|22216.92
03:50:11|22215.83
03:50:12|22212.82
03:50:13|22215.25
03:50:14|22219.99
03:50:15|22219.97
03:50:16|22222.94
03:50:17|22221.83
03:50:18|22222.11
03:50:19|22220.16
03:50:20|22218.49
03:50:22|22219.49
03:50:23|22221.36
03:50:24|22219.68
03:50:24|22222.19
03:50:25|22223.71
03:50:26|22221.44
03:50:28|22221.43
03:50:29|22221.68
03:50:29|22223.26
03:50:30|22219.97
03:50:31|22219.66
03:50:33|22220.95
03:50:34|22226.31
03:50:35|22225.36
03:50:35|22224.31
03:50:37|22225.67
03:50:38|22226.68
03:50:38|22227.87
03:50:40|22230.31
03:50:41|22230.28
03:50:42|22232.37
03:50:43|22231.4
03:50:44|22227.91
03:50:45|22226.49
03:50:46|22226.01
03:50:48|22225.08
03:50:48|22225.09
03:50:50|22225.67
03:50:51|22226.24
03:50:52|22226.31
03:50:53|22225.73
03:50:54|22223.78
03:50:55|22223.43
03:50:56|22223.11
03:50:57|22224.01
03:50:58|22226.13
03:50:59|22224.8
03:51:00|22226.49
03:51:01|22228.43
03:51:02|22225.42
03:51:04|22226.55
03:51:04|22229.55
03:51:06|22229.06
03:51:06|22231.8
03:51:08|22229.1
03:51:08|22229.25
03:51:10|22227.63
03:51:11|22230.55
03:51:13|22235.24
03:51:14|22234.94
03:51:15|22235.13
03:51:17|22229.45
03:51:18|22226.48
03:51:18|22226.47
03:51:20|22227.46
03:51:21|22227.92
03:51:22|22227.14
03:51:23|22225.74
03:51:24|22224.24
03:51:25|22225.74
03:51:27|22223.54
03:51:28|22222.17
03:51:28|22221.87
03:51:29|22220.66
03:51:30|22218.25
03:51:31|22219.45
03:51:33|22219.03
03:51:33|22219.04
03:51:34|22219.03
03:51:35|22218.35
03:51:36|22216.94
03:51:38|22217.47
03:51:38|22219.04
03:51:41|22215.3
03:51:41|22215.26
03:51:42|22215.26
03:51:43|22214.53
03:51:44|22214.49
03:51:45|22214.41
03:51:46|22212.32
03:51:47|22210.52
03:51:48|22211.25
03:51:49|22208.51
03:51:51|22213.09
03:51:53|22213.43
03:51:54|22211.77
03:51:56|22211.69
03:51:56|22212.32
03:51:57|22213.75
03:51:59|22215.73
03:52:01|22213.1
03:52:01|22213.87
03:52:02|22213.93
03:52:03|22214.83
03:52:04|22213.76
03:52:05|22215.23
03:52:07|22213.41
03:52:08|22212.62
03:52:09|22212.35
03:52:10|22213.33
03:52:11|22213.82
03:52:12|22212.87
03:52:13|22214.6
03:52:14|22217.83
03:52:15|22218.85
03:52:16|22217.27
03:52:17|22216.3
03:52:18|22217.96
03:52:19|22217.77
03:52:20|22217.95
03:52:21|22216.09
03:52:23|22217.75
03:52:23|22216.91
03:52:25|22217.55
03:52:26|22220.66
03:52:27|22221.01
03:52:28|22221.61
03:52:29|22218.28
03:52:30|22217.73
03:52:31|22216.2
03:52:33|22214.81
03:52:33|22214.17
03:52:34|22212.92
03:52:35|22214.95
03:52:36|22213.53
03:52:38|22210.13
03:52:39|22210.93
03:52:40|22209.26
03:52:42|22209.88
03:52:42|22211.77
03:52:43|22209.77
03:52:45|22209.77
03:52:45|22210.5
03:52:46|22210.51
03:52:47|22210.87
03:52:49|22210.25
03:52:50|22210.83
03:52:51|22211.87
03:52:52|22211.18
03:52:54|22214.06
03:52:54|22214.33
03:52:55|22212.84
03:52:56|22216.08
03:52:57|22216.12
03:52:59|22213.48
03:53:00|22214.1
03:53:00|22214.19
03:53:03|22211.65
03:53:03|22211.63
03:53:05|22212.45
03:53:05|22212.59
03:53:06|22212.48
03:53:07|22211.94
03:53:09|22210.75
03:53:10|22210.94
03:53:12|22212.95
03:53:12|22215.07
03:53:13|22215.07
03:53:14|22215.12
03:53:16|22214.46
03:53:17|22214.96
03:53:18|22211.13
03:53:18|22209.25
03:53:21|22206.85
03:53:21|22205.49
03:53:22|22206.1
03:53:23|22208.15
03:53:24|22207.63
03:53:25|22207.78
03:53:26|22209.02
03:53:27|22207.59
03:53:28|22205.1
03:53:29|22205.25
03:53:30|22204.64
03:53:32|22204.5
03:53:32|22202.65
03:53:34|22201.73
03:53:35|22203.9
03:53:35|22204.62
03:53:38|22205.21
03:53:39|22203.86
03:53:40|22204.4
03:53:41|22206.8
03:53:42|22207.13
03:53:42|22206.62
03:53:44|22204.88
03:53:45|22203.
03:53:46|22204.5
03:53:46|22204.87
03:53:48|22202.9
03:53:49|22204.05
03:53:50|22203.98
03:53:51|22207.7
03:53:52|22205.87
03:53:53|22206.05
03:53:55|22206.88
03:53:56|22210.43
03:53:56|22211.85
03:53:57|22212.7
03:53:58|22214.
03:53:59|22214.07
03:54:01|22216.04
03:54:02|22214.83
03:54:04|22214.75
03:54:04|22213.25
03:54:05|22214.85
03:54:06|22215.83
03:54:07|22215.75
03:54:08|22217.72
03:54:10|22217.03
03:54:10|22217.79
03:54:11|22216.04
03:54:13|22221.36
03:54:13|22221.61
03:54:15|22221.43
03:54:16|22227.43
03:54:17|22229.57
03:54:18|22230.43
03:54:18|22223.97
03:54:20|22223.27
03:54:21|22224.44
03:54:22|22225.52
03:54:22|22221.73
03:54:24|22220.8
03:54:26|22220.75
03:54:26|22220.57
03:54:27|22221.17
03:54:28|22220.06
03:54:30|22221.01
03:54:31|22223.22
03:54:32|22222.88
03:54:33|22223.33
03:54:33|22222.23
03:54:35|22222.23
03:54:36|22221.81
03:54:37|22222.51
03:54:38|22221.65
03:54:38|22221.11
03:54:41|22222.21
03:54:41|22222.45
03:54:42|22224.83
03:54:43|22224.2
03:54:44|22227.14
03:54:45|22226.86
03:54:46|22224.52
03:54:47|22225.74
03:54:48|22225.91
03:54:49|22225.56
03:54:50|22225.87
03:54:51|22224.51
03:54:52|22224.04
03:54:53|22225.63
03:54:54|22226.51
03:54:55|22226.07
03:54:57|22226.07
03:54:57|22225.78
03:54:58|22225.78
03:54:59|22225.65
03:55:00|22225.
03:55:01|22224.47
03:55:03|22222.46
03:55:04|22223.45
03:55:05|22223.49
03:55:07|22223.87
03:55:07|22226.5
03:55:08|22226.06
03:55:09|22225.84
03:55:10|22224.94
03:55:11|22223.57
03:55:12|22224.38
03:55:13|22224.93
03:55:15|22223.19
03:55:16|22224.
03:55:18|22228.71
03:55:18|22229.09
03:55:19|22230.15
03:55:20|22229.21
03:55:21|22228.98
03:55:22|22229.26
03:55:23|22228.94
03:55:24|22229.94
03:55:26|22228.85
03:55:26|22228.97
03:55:27|22229.54
03:55:28|22229.25
03:55:29|22228.3
03:55:30|22229.
03:55:31|22228.91
03:55:33|22227.86
03:55:34|22228.93
03:55:35|22228.47
03:55:36|22227.91
03:55:37|22228.
03:55:38|22229.49
03:55:39|22229.44
03:55:41|22233.07
03:55:41|22231.73
03:55:42|22231.9
03:55:43|22231.44
03:55:44|22231.22
03:55:45|22231.44
03:55:46|22229.92
03:55:48|22236.08
03:55:49|22235.96
03:55:50|22236.05
03:55:51|22236.59
03:55:52|22235.85
03:55:53|22235.27
03:55:54|22234.34
03:55:55|22235.71
03:55:56|22236.01
03:55:58|22236.46
03:55:58|22234.45
03:56:00|22235.11
03:56:01|22235.74
03:56:02|22232.67
03:56:03|22231.32
03:56:04|22230.62
03:56:06|22228.25
03:56:07|22229.79
03:56:08|22225.95
03:56:08|22227.95
03:56:09|22227.62
03:56:11|22228.89
03:56:11|22229.28
03:56:13|22230.73
03:56:13|22230.01
03:56:14|22231.26
03:56:16|22228.
03:56:17|22224.99
03:56:19|22226.08
03:56:19|22225.75
03:56:21|22226.02
03:56:22|22226.65
03:56:23|22225.9
03:56:24|22225.98
03:56:25|22225.36
03:56:26|22227.17
03:56:28|22225.3
03:56:28|22225.43
03:56:29|22225.62
03:56:30|22224.
03:56:31|22225.69
03:56:32|22223.76
03:56:33|22223.15
03:56:35|22224.73
03:56:35|22227.38
03:56:36|22228.46
03:56:37|22226.01
03:56:38|22227.22
03:56:39|22226.48
03:56:40|22228.23
03:56:42|22227.11
03:56:43|22229.69
03:56:44|22229.33
03:56:45|22228.18
03:56:46|22228.01
03:56:46|22226.45
03:56:47|22225.46
03:56:49|22226.61
03:56:51|22225.49
03:56:52|22224.92
03:56:52|22225.07
03:56:53|22224.71
03:56:54|22227.26
03:56:55|22226.11
03:56:57|22227.41
03:56:58|22226.46
03:56:59|22225.61
03:57:00|22225.02
03:57:02|22224.78
03:57:02|22224.79
03:57:04|22224.76
03:57:04|22223.75
03:57:05|22225.05
03:57:06|22225.27
03:57:08|22225.3
03:57:09|22223.96
03:57:10|22225.47
03:57:11|22223.94
03:57:12|22225.58
03:57:14|22225.28
03:57:14|22224.34
03:57:15|22224.16
03:57:16|22224.85
03:57:17|22224.85
03:57:19|22223.29
03:57:19|22223.99
03:57:21|22225.21
03:57:22|22223.78
03:57:23|22224.78
03:57:24|22227.9
03:57:25|22226.96
03:57:26|22225.81
03:57:27|22225.88
03:57:28|22226.72
03:57:29|22228.61
03:57:30|22228.91
03:57:31|22228.14
03:57:32|22227.33
03:57:33|22225.06
03:57:34|22226.83
03:57:35|22225.57
03:57:36|22222.96
03:57:37|22225.75
03:57:38|22224.49
03:57:39|22224.44
03:57:40|22224.09
03:57:41|22223.83
03:57:43|22225.36
03:57:44|22225.02
03:57:45|22225.23
03:57:46|22225.5
03:57:47|22223.01
03:57:47|22224.34
03:57:48|22223.88
03:57:49|22219.93
03:57:50|22216.69
03:57:51|22217.02
03:57:53|22216.76
03:57:53|22215.58
03:57:54|22216.06
03:57:55|22215.47
03:57:57|22213.77
03:57:59|22213.
03:58:00|22212.49
03:58:01|22214.17
03:58:02|22215.24
03:58:04|22216.6
03:58:05|22216.69
03:58:05|22216.72
03:58:06|22216.03
03:58:08|22217.5
03:58:08|22216.
03:58:09|22218.83
03:58:11|22219.84
03:58:11|22220.92
03:58:13|22220.82
03:58:14|22218.66
03:58:15|22217.83
03:58:16|22218.99
03:58:17|22217.6
03:58:17|22217.25
03:58:19|22216.64
03:58:20|22216.57
03:58:20|22216.56
03:58:21|22213.54
03:58:23|22209.27
03:58:24|22209.52
03:58:24|22210.32
03:58:25|22209.75
03:58:26|22218.75
03:58:27|22220.94
03:58:28|22222.24
03:58:30|22220.52
03:58:31|22221.98
03:58:32|22219.99
03:58:33|22219.81
03:58:34|22220.03
03:58:35|22218.71
03:58:36|22220.11
03:58:37|22218.37
03:58:38|22216.84
03:58:39|22217.03
03:58:40|22215.06
03:58:41|22219.49
03:58:42|22218.58
03:58:43|22219.
03:58:44|22219.59
03:58:45|22219.96
03:58:46|22218.91
03:58:47|22219.84
03:58:48|22220.32
03:58:49|22218.91
03:58:50|22218.61
03:58:52|22218.42
03:58:52|22216.21
03:58:54|22216.05
03:58:55|22215.57
03:58:56|22214.47
03:58:57|22215.67
03:58:58|22214.83
03:59:00|22215.82
03:59:00|22219.73
03:59:01|22218.19
03:59:03|22218.09
03:59:03|22218.69
03:59:05|22218.62
03:59:06|22221.45
03:59:08|22219.95
03:59:08|22219.61
03:59:09|22219.01
03:59:10|22218.07
03:59:11|22218.04
03:59:12|22217.43
03:59:13|22217.89
03:59:14|22218.62
03:59:15|22219.99
03:59:17|22218.53
03:59:18|22218.32
03:59:19|22218.7
03:59:20|22219.37
03:59:22|22218.49
03:59:23|22218.63
03:59:24|22218.94
03:59:25|22219.16
03:59:25|22220.17
03:59:27|22218.96
03:59:28|22218.72
03:59:29|22216.
03:59:30|22215.23
03:59:31|22216.5
03:59:31|22215.81
03:59:33|22216.06
03:59:33|22216.4
03:59:34|22217.6
03:59:36|22217.63
03:59:38|22217.06
03:59:38|22218.16
03:59:39|22217.94
03:59:41|22227.6
03:59:42|22226.44
03:59:43|22227.1
03:59:44|22226.78
03:59:45|22228.
03:59:46|22228.16
03:59:47|22227.16
03:59:48|22227.53
03:59:49|22227.68
03:59:50|22229.14
03:59:51|22228.68
03:59:51|22230.99
03:59:53|22234.51
03:59:54|22233.86
03:59:54|22235.66
03:59:56|22237.37
03:59:57|22234.87
03:59:57|22234.72
04:00:00|22235.75
04:00:00|22236.7
04:00:01|22234.76
04:00:02|22234.59
04:00:04|22235.06
04:00:05|22236.
04:00:06|22236.44
04:00:07|22236.08
04:00:08|22237.07
04:00:09|22236.
04:00:10|22237.05
04:00:11|22234.41
04:00:12|22234.69
04:00:14|22236.26
04:00:14|22238.
04:00:16|22231.5
04:00:18|22233.36
04:00:18|22233.07
04:00:20|22233.36
04:00:20|22231.77
04:00:22|22227.81
04:00:23|22232.
04:00:24|22231.18
04:00:25|22232.13
04:00:26|22231.18
04:00:27|22234.05
04:00:29|22235.08
04:00:29|22234.01
04:00:31|22234.72
04:00:31|22233.41
04:00:32|22233.49
04:00:33|22232.08
04:00:34|22230.77
04:00:35|22232.62
04:00:36|22234.09
04:00:37|22233.05
04:00:38|22232.49
04:00:39|22231.25
04:00:40|22235.56
04:00:41|22234.6
04:00:42|22233.91
04:00:43|22234.43
04:00:44|22234.2
04:00:45|22232.64
04:00:46|22233.08
04:00:47|22231.61
04:00:48|22231.97
04:00:49|22230.73
04:00:50|22231.86
04:00:51|22233.99
04:00:53|22233.99
04:00:53|22233.99
04:00:54|22233.43
04:00:55|22233.43
04:00:56|22230.41
04:00:57|22232.4
04:00:59|22231.9
04:01:00|22233.49
04:01:02|22233.3
04:01:02|22232.21
04:01:03|22235.81
04:01:04|22233.03
04:01:06|22231.59
04:01:07|22231.21
04:01:09|22230.6
04:01:09|22230.6
04:01:10|22232.08
04:01:11|22231.
04:01:12|22233.18
04:01:14|22232.02
04:01:15|22232.19
04:01:16|22229.36
04:01:17|22225.71
04:01:18|22225.92
04:01:19|22224.33
04:01:20|22221.57
04:01:22|22222.91
04:01:23|22223.
04:01:23|22222.74
04:01:24|22223.73
04:01:25|22223.61
04:01:27|22222.3
04:01:27|22223.47
04:01:29|22221.08
04:01:30|22221.46
04:01:31|22220.48
04:01:32|22218.72
04:01:33|22219.22
04:01:34|22218.69
04:01:35|22219.44
04:01:36|22221.86
04:01:38|22222.62
04:01:38|22222.91
04:01:39|22222.9
04:01:40|22221.39
04:01:42|22221.67
04:01:42|22221.38
04:01:44|22220.93
04:01:45|22223.69
04:01:45|22224.46
04:01:46|22222.57
04:01:48|22221.06
04:01:48|22220.74
04:01:49|22220.69
04:01:51|22218.2
04:01:51|22219.4
04:01:52|22219.19
04:01:53|22219.
04:01:54|22219.7
04:01:56|22220.97
04:01:56|22221.52
04:01:58|22223.75
04:01:58|22224.32
04:01:59|22221.26
04:02:00|22221.01
04:02:02|22221.15
04:02:03|22223.84
04:02:04|22222.06
04:02:05|22221.47
04:02:06|22220.42
04:02:07|22221.91
04:02:08|22220.95
04:02:09|22222.02
04:02:10|22220.57
04:02:12|22219.27
04:02:14|22220.17
04:02:14|22221.02
04:02:15|22220.61
04:02:17|22222.53
04:02:17|22221.23
04:02:19|22222.13
04:02:20|22223.65
04:02:21|22222.74
04:02:22|22221.68
04:02:24|22220.4
04:02:24|22221.22
04:02:25|22221.37
04:02:27|22221.53
04:02:29|22222.6
04:02:29|22221.78
04:02:31|22222.61
04:02:31|22223.65
04:02:33|22221.83
04:02:33|22223.98
04:02:35|22223.86
04:02:36|22223.29
04:02:37|22222.97
04:02:38|22222.96
04:02:39|22224.14
04:02:40|22223.15
04:02:41|22223.46
04:02:41|22223.86
04:02:42|22223.23
04:02:44|22222.18
04:02:44|22224.6
04:02:46|22224.55
04:02:47|22223.14
04:02:47|22224.68
04:02:49|22223.67
04:02:50|22224.01
04:02:51|22230.83
04:02:52|22232.85
04:02:52|22222.62
04:02:54|22217.73
04:02:55|22215.88
04:02:56|22218.5
04:02:57|22216.59
04:02:57|22216.64
04:02:59|22215.96
04:03:00|22217.03
04:03:01|22217.03
04:03:03|22217.02
04:03:03|22215.65
04:03:05|22208.23
04:03:06|22207.64
04:03:07|22208.37
04:03:09|22207.68
04:03:11|22208.27
04:03:11|22208.82
04:03:12|22204.
04:03:13|22200.71
04:03:15|22199.21
04:03:15|22197.91
04:03:16|22194.22
04:03:17|22196.14
04:03:18|22197.21
04:03:19|22195.86
04:03:20|22195.5
04:03:21|22195.8
04:03:22|22195.5
04:03:24|22195.61
04:03:25|22196.84
04:03:26|22197.82
04:03:28|22197.52
04:03:28|22195.13
04:03:29|22195.05
04:03:30|22193.15
04:03:31|22194.99
04:03:33|22193.04
04:03:34|22191.26
04:03:35|22192.
04:03:36|22190.56
04:03:37|22191.29
04:03:39|22188.07
04:03:40|22187.03
04:03:42|22188.56
04:03:42|22189.34
04:03:43|22188.62
04:03:44|22188.5
04:03:45|22188.25
04:03:46|22189.33
04:03:47|22190.
04:03:48|22189.45
04:03:49|22190.17
04:03:50|22188.13
04:03:51|22190.52
04:03:52|22190.04
04:03:53|22189.19
04:03:54|22189.53
04:03:56|22188.67
04:03:56|22186.89
04:03:57|22191.84
04:03:58|22190.22
04:03:59|22190.43
04:04:00|22188.15
04:04:01|22188.51
04:04:02|22187.73
04:04:04|22189.01
04:04:05|22188.74
04:04:07|22189.72
04:04:08|22187.45
04:04:09|22186.39
04:04:10|22184.29
04:04:11|22185.32
04:04:12|22186.52
04:04:13|22188.98
04:04:14|22189.02
04:04:15|22189.13
04:04:16|22189.46
04:04:18|22188.46
04:04:19|22188.66
04:04:19|22189.62
04:04:21|22190.13
04:04:22|22189.87
04:04:23|22190.12
04:04:24|22190.56
04:04:25|22191.2
04:04:26|22191.2
04:04:28|22190.35
04:04:28|22188.45
04:04:30|22189.53
04:04:31|22188.16
04:04:32|22189.46
04:04:33|22189.72
04:04:34|22189.85
04:04:35|22187.48
04:04:36|22188.15
04:04:37|22188.7
04:04:38|22188.04
04:04:39|22188.88
04:04:41|22190.77
04:04:42|22190.22
04:04:43|22190.59
04:04:43|22190.49
04:04:44|22190.45
04:04:46|22186.94
04:04:47|22190.51
04:04:48|22191.95
04:04:49|22189.26
04:04:51|22189.56
04:04:51|22190.22
04:04:53|22194.29
04:04:53|22194.29
04:04:55|22195.44
04:04:56|22195.74
04:04:57|22195.74
04:04:58|22196.46
04:04:59|22192.39
04:05:00|22191.02
04:05:01|22192.29
04:05:02|22191.16
04:05:03|22192.44
04:05:04|22191.35
04:05:06|22186.63
04:05:07|22186.69
04:05:07|22187.51
04:05:09|22187.59
04:05:10|22187.59
04:05:12|22185.74
04:05:13|22185.8
04:05:14|22184.74
04:05:16|22185.69
04:05:16|22185.
04:05:18|22186.
04:05:19|22187.3
04:05:21|22188.11
04:05:22|22187.99
04:05:24|22185.88
04:05:24|22184.73
04:05:26|22184.73
04:05:27|22185.14
04:05:29|22186.93
04:05:30|22189.08
04:05:31|22188.88
04:05:32|22189.36
04:05:33|22191.86
04:05:33|22192.66
04:05:35|22191.7
04:05:36|22192.63
04:05:37|22191.54
04:05:38|22192.02
04:05:39|22193.99
04:05:40|22193.01
04:05:41|22191.64
04:05:42|22192.83
04:05:43|22192.34
04:05:44|22192.22
04:05:45|22193.37
04:05:46|22193.39
04:05:47|22192.54
04:05:48|22192.85
04:05:49|22192.35
04:05:50|22192.45
04:05:51|22192.4
04:05:52|22191.06
04:05:53|22191.26
04:05:54|22191.93
04:05:55|22191.71
04:05:56|22191.89
04:05:57|22191.87
04:05:58|22193.21
04:05:59|22194.28
04:06:00|22194.07
04:06:01|22196.85
04:06:02|22194.46
04:06:04|22192.57
04:06:04|22193.45
04:06:05|22193.54
04:06:06|22193.92
04:06:07|22192.3
04:06:09|22190.87
04:06:10|22192.3
04:06:11|22190.67
04:06:12|22184.65
04:06:14|22184.83
04:06:15|22185.47
04:06:15|22184.25
04:06:18|22183.08
04:06:18|22197.77
04:06:19|22203.41
04:06:20|22208.85
04:06:22|22209.3
04:06:23|22211.24
04:06:24|22210.47
04:06:26|22209.6
04:06:27|22211.55
04:06:29|22212.45
04:06:29|22213.57
04:06:30|22214.15
04:06:32|22215.7
04:06:33|22215.93
04:06:33|22216.24
04:06:36|22220.
04:06:36|22221.3
04:06:37|22219.55
04:06:38|22216.09
04:06:39|22217.82
04:06:40|22218.72
04:06:41|22218.74
04:06:42|22216.54
04:06:43|22217.22
04:06:44|22216.67
04:06:45|22219.23
04:06:46|22217.98
04:06:48|22219.06
04:06:49|22218.73
04:06:49|22218.
04:06:51|22216.35
04:06:52|22216.26
04:06:53|22215.82
04:06:54|22215.55
04:06:55|22215.23
04:06:56|22217.64
04:06:57|22216.6
04:06:58|22217.63
04:06:59|22216.12
04:07:00|22218.
04:07:01|22222.56
04:07:02|22221.42
04:07:03|22225.79
04:07:04|22225.13
04:07:06|22224.28
04:07:07|22224.27
04:07:07|22221.42
04:07:08|22218.23
04:07:10|22218.35
04:07:12|22218.23
04:07:13|22217.83
04:07:14|22217.11
04:07:14|22216.44
04:07:15|22215.36
04:07:17|22217.06
04:07:18|22216.59
04:07:20|22217.5
04:07:20|22217.52
04:07:21|22215.86
04:07:22|22217.11
04:07:23|22215.19
04:07:25|22213.
04:07:26|22208.01
04:07:26|22207.58
04:07:28|22207.37
04:07:29|22210.55
04:07:30|22211.68
04:07:30|22211.68
04:07:33|22210.13
04:07:33|22210.68
04:07:34|22209.46
04:07:35|22210.59
04:07:37|22209.92
04:07:37|22208.33
04:07:39|22207.23
04:07:40|22209.27
04:07:41|22209.64
04:07:42|22207.22
04:07:43|22208.53
04:07:43|22206.67
04:07:44|22207.23
04:07:46|22208.42
04:07:47|22208.57
04:07:48|22208.1
04:07:49|22210.37
04:07:50|22208.84
04:07:51|22208.67
04:07:52|22207.99
04:07:53|22207.33
04:07:54|22207.
04:07:55|22208.02
04:07:56|22208.02
04:07:58|22210.11
04:07:58|22211.08
04:07:59|22210.93
04:08:00|22210.86
04:08:01|22211.59
04:08:03|22211.03
04:08:04|22212.53
04:08:04|22215.56
04:08:06|22215.67
04:08:06|22217.07
04:08:09|22214.06
04:08:10|22214.06
04:08:10|22214.06
04:08:12|22214.89
04:08:12|22213.37
04:08:14|22212.76
04:08:15|22212.96
04:08:16|22212.73
04:08:17|22213.02
04:08:18|22212.19
04:08:19|22212.24
04:08:20|22212.91
04:08:21|22212.94
04:08:22|22212.96
04:08:23|22213.04
04:08:24|22212.33
04:08:25|22212.86
04:08:26|22214.41
04:08:27|22213.89
04:08:28|22213.6
04:08:29|22214.16
04:08:30|22217.46
04:08:32|22216.07
04:08:32|22216.89
04:08:33|22215.32
04:08:34|22216.66
04:08:35|22216.48
04:08:37|22214.28
04:08:37|22213.13
04:08:38|22213.98
04:08:39|22212.67
04:08:41|22212.83
04:08:42|22211.93
04:08:43|22211.01
04:08:44|22211.6
04:08:46|22211.59
04:08:46|22213.06
04:08:47|22213.97
04:08:48|22214.14
04:08:50|22215.61
04:08:51|22214.82
04:08:52|22213.73
04:08:53|22213.72
04:08:55|22213.78
04:08:56|22213.29
04:08:56|22214.
04:08:58|22216.11
04:08:58|22216.11
04:08:59|22216.04
04:09:01|22213.68
04:09:01|22214.59
04:09:02|22214.43
04:09:03|22214.6
04:09:05|22215.69
04:09:05|22214.97
04:09:06|22215.59
04:09:07|22219.87
04:09:08|22217.87
04:09:10|22216.61
04:09:10|22216.83
04:09:11|22212.85
04:09:13|22216.
04:09:14|22215.09
04:09:15|22214.91
04:09:17|22217.64
04:09:17|22218.
04:09:19|22216.54
04:09:19|22215.18
04:09:20|22214.4
04:09:21|22214.4
04:09:22|22214.79
04:09:23|22214.77
04:09:24|22214.26
04:09:25|22213.26
04:09:26|22209.68
04:09:27|22209.17
04:09:28|22206.76
04:09:30|22205.58
04:09:31|22204.02
04:09:32|22203.66
04:09:32|22202.
04:09:34|22202.
04:09:35|22200.95
04:09:35|22201.96
04:09:37|22202.5
04:09:38|22204.93
04:09:40|22201.18
04:09:40|22201.
04:09:41|22200.7
04:09:42|22200.7
04:09:43|22198.25
04:09:44|22196.8
04:09:45|22196.82
04:09:47|22198.8
04:09:47|22197.21
04:09:48|22198.54
04:09:49|22198.77
04:09:50|22197.18
04:09:51|22196.99
04:09:53|22201.
04:09:54|22201.89
04:09:55|22201.94
04:09:56|22201.74
04:09:57|22201.
04:09:57|22200.93
04:09:59|22200.29
04:10:00|22198.61
04:10:01|22199.38
04:10:02|22200.7
04:10:03|22198.64
04:10:04|22199.74
04:10:05|22196.48
04:10:06|22192.15
04:10:07|22190.83
04:10:08|22191.58
04:10:09|22190.93
04:10:10|22191.19
04:10:11|22194.
04:10:13|22194.99
04:10:13|22195.
04:10:14|22194.79
04:10:16|22190.
04:10:18|22193.03
04:10:19|22194.57
04:10:20|22195.32
04:10:21|22195.09
04:10:22|22196.01
04:10:23|22195.48
04:10:25|22194.83
04:10:26|22196.33
04:10:27|22195.54
04:10:28|22195.99
04:10:28|22195.96
04:10:30|22195.96
04:10:31|22194.87
04:10:32|22193.
04:10:33|22193.02
04:10:35|22196.21
04:10:36|22194.76
04:10:37|22196.12
04:10:38|22197.96
04:10:39|22200.
04:10:40|22204.61
04:10:41|22204.38
04:10:42|22207.5
04:10:43|22206.93
04:10:44|22206.92
04:10:45|22207.92
04:10:46|22206.26
04:10:47|22207.05
04:10:48|22207.42
04:10:49|22207.38
04:10:51|22206.06
04:10:51|22210.
04:10:53|22211.85
04:10:54|22212.74
04:10:54|22212.75
04:10:55|22211.02
04:10:57|22211.58
04:10:57|22210.99
04:10:59|22211.22
04:11:00|22212.62
04:11:01|22213.67
04:11:02|22214.03
04:11:04|22214.21
04:11:05|22212.45
04:11:05|22218.69
04:11:06|22218.69
04:11:07|22216.69
04:11:09|22217.11
04:11:10|22217.18
04:11:11|22217.86
04:11:12|22218.1
04:11:13|22218.7
04:11:14|22218.51
04:11:16|22222.75
04:11:17|22222.75
04:11:18|22222.68
04:11:19|22225.05
04:11:20|22225.52
04:11:22|22225.45
04:11:22|22226.45
04:11:23|22227.99
04:11:25|22226.59
04:11:25|22223.34
04:11:27|22224.78
04:11:28|22224.62
04:11:29|22224.06
04:11:29|22224.42
04:11:31|22222.1
04:11:32|22221.99
04:11:33|22222.12
04:11:34|22218.11
04:11:35|22216.87
04:11:36|22215.47
04:11:37|22216.91
04:11:39|22219.03
04:11:39|22217.17
04:11:40|22216.94
04:11:41|22218.43
04:11:42|22216.53
04:11:43|22216.53
04:11:44|22218.53
04:11:45|22217.14
04:11:46|22215.91
04:11:47|22216.58
04:11:49|22213.14
04:11:50|22213.96
04:11:51|22214.34
04:11:52|22212.63
04:11:53|22212.36
04:11:54|22213.21
04:11:55|22212.27
04:11:56|22212.81
04:11:57|22213.81
04:11:59|22213.82
04:12:00|22214.86
04:12:01|22213.52
04:12:01|22213.37
04:12:03|22213.52
04:12:04|22213.92
04:12:05|22212.81
04:12:06|22209.47
04:12:07|22207.77
04:12:08|22210.92
04:12:09|22212.24
04:12:10|22213.14
04:12:12|22213.39
04:12:13|22216.2
04:12:14|22217.77
04:12:15|22215.44
04:12:16|22212.13
04:12:17|22210.36
04:12:18|22209.77
04:12:20|22208.
04:12:21|22207.41
04:12:22|22206.
04:12:22|22204.36
04:12:24|22206.2
04:12:24|22207.77
04:12:26|22210.88
04:12:27|22210.88
04:12:27|22210.18
04:12:28|22210.11
04:12:29|22209.67
04:12:30|22208.6
04:12:32|22207.75
04:12:33|22204.42
04:12:34|22206.82
04:12:35|22205.81
04:12:36|22206.1
04:12:37|22206.7
04:12:38|22208.44
04:12:39|22208.43
04:12:40|22207.85
04:12:41|22208.15
04:12:42|22209.98
04:12:43|22210.24
04:12:44|22211.77
04:12:45|22211.29
04:12:46|22209.99
04:12:47|22213.15
04:12:48|22213.83
04:12:49|22211.81
04:12:50|22212.45
04:12:51|22213.86
04:12:52|22216.81
04:12:54|22217.36
04:12:54|22216.92
04:12:55|22217.8
04:12:56|22216.1
04:12:58|22215.36
04:12:58|22215.36
04:13:00|22215.22
04:13:01|22216.83
04:13:01|22215.02
04:13:03|22217.94
04:13:04|22216.41
04:13:05|22216.03
04:13:06|22212.09
04:13:06|22211.37
04:13:08|22211.13
04:13:10|22211.28
04:13:10|22211.28
04:13:11|22212.39
04:13:12|22211.29
04:13:14|22211.09
04:13:15|22212.29
04:13:16|22210.89
04:13:17|22212.53
04:13:19|22216.25
04:13:20|22215.46
04:13:21|22215.03
04:13:23|22215.14
04:13:23|22215.74
04:13:24|22215.46
04:13:26|22215.39
04:13:27|22215.41
04:13:28|22215.98
04:13:29|22217.96
04:13:30|22217.32
04:13:31|22217.08
04:13:31|22216.77
04:13:33|22217.65
04:13:34|22216.47
04:13:35|22216.47
04:13:36|22216.25
04:13:37|22217.29
04:13:38|22216.15
04:13:39|22217.55
04:13:40|22218.02
04:13:41|22218.73
04:13:42|22218.01
04:13:43|22217.15
04:13:44|22216.33
04:13:45|22219.1
04:13:46|22217.78
04:13:47|22217.31
04:13:48|22216.63
04:13:49|22216.5
04:13:50|22217.61
04:13:51|22216.
04:13:52|22215.39
04:13:53|22215.65
04:13:54|22216.89
04:13:55|22217.64
04:13:56|22218.86
04:13:57|22218.29
04:13:58|22218.19
04:13:59|22220.15
04:14:00|22221.99
04:14:01|22220.31
04:14:02|22220.4
04:14:03|22220.09
04:14:04|22218.68
04:14:06|22221.17
04:14:06|22221.17
04:14:08|22221.13
04:14:09|22220.5
04:14:10|22224.82
04:14:11|22224.22
04:14:12|22222.9
04:14:13|22219.58
04:14:14|22217.14
04:14:15|22217.24
04:14:16|22218.
04:14:17|22217.02
04:14:18|22217.03
04:14:19|22216.71
04:14:20|22214.16
04:14:22|22213.55
04:14:23|22213.6
04:14:24|22216.
04:14:25|22215.25
04:14:25|22216.49
04:14:27|22215.15
04:14:28|22216.17
04:14:29|22216.16
04:14:30|22215.42
04:14:32|22217.07
04:14:32|22217.02
04:14:33|22216.74
04:14:35|22213.36
04:14:36|22213.62
04:14:36|22214.39
04:14:38|22214.12
04:14:38|22212.75
04:14:40|22213.56
04:14:42|22213.86
04:14:42|22213.86
04:14:43|22212.35
04:14:44|22212.31
04:14:46|22211.92
04:14:47|22211.92
04:14:47|22212.05
04:14:48|22212.61
04:14:50|22211.55
04:14:51|22212.18
04:14:53|22213.09
04:14:53|22213.13
04:14:54|22213.94
04:14:55|22214.33
04:14:56|22215.46
04:14:57|22215.07
04:14:58|22214.65
04:14:59|22215.07
04:15:00|22213.38
04:15:01|22212.27
04:15:02|22211.78
04:15:03|22208.84
04:15:04|22209.41
04:15:05|22210.34
04:15:06|22210.73
04:15:07|22210.85
04:15:09|22209.
04:15:10|22207.89
04:15:11|22208.73
04:15:12|22208.6
04:15:13|22208.4
04:15:15|22211.6
04:15:17|22210.51
04:15:18|22211.8
04:15:18|22210.92
04:15:21|22211.39
04:15:21|22210.48
04:15:22|22211.88
04:15:24|22212.55
04:15:25|22211.22
04:15:26|22212.25
04:15:27|22211.76
04:15:28|22213.49
04:15:29|22215.18
04:15:31|22214.93
04:15:31|22216.2
04:15:32|22215.56
04:15:33|22215.58
04:15:34|22216.48
04:15:35|22216.48
04:15:36|22218.41
04:15:37|22218.58
04:15:38|22216.64
04:15:39|22217.14
04:15:41|22213.85
04:15:42|22213.84
04:15:43|22213.26
04:15:44|22214.05
04:15:44|22214.1
04:15:46|22214.03
04:15:46|22212.27
04:15:48|22216.
04:15:49|22216.7
04:15:51|22215.46
04:15:51|22215.27
04:15:52|22214.52
04:15:54|22215.41
04:15:54|22212.63
04:15:55|22214.52
04:15:56|22215.89
04:15:57|22215.43
04:15:58|22216.17
04:16:00|22215.04
04:16:00|22214.09
04:16:01|22215.47
04:16:02|22214.55
04:16:03|22213.86
04:16:05|22211.5
04:16:05|22212.01
04:16:07|22211.09
04:16:07|22212.02
04:16:08|22212.38
04:16:10|22211.85
04:16:10|22213.34
04:16:12|22212.63
04:16:13|22213.21
04:16:13|22213.35
04:16:15|22214.61
04:16:17|22215.17
04:16:18|22213.34
04:16:19|22214.21
04:16:20|22213.04
04:16:21|22213.67
04:16:22|22213.67
04:16:23|22213.65
04:16:24|22211.04
04:16:25|22212.51
04:16:27|22211.24
04:16:28|22211.25
04:16:29|22211.24
04:16:30|22210.85
04:16:31|22211.18
04:16:31|22211.59
04:16:33|22210.65
04:16:34|22211.28
04:16:35|22211.48
04:16:35|22214.
04:16:37|22212.78
04:16:38|22212.46
04:16:39|22212.42
04:16:39|22211.04
04:16:41|22211.39
04:16:42|22213.27
04:16:43|22212.42
04:16:44|22211.67
04:16:45|22211.12
04:16:46|22212.63
04:16:48|22212.22
04:16:49|22212.51
04:16:50|22211.5
04:16:50|22212.58
04:16:52|22211.06
04:16:52|22212.55
04:16:54|22209.
04:16:55|22209.83
04:16:55|22209.83
04:16:57|22209.48
04:16:57|22209.48
04:16:59|22210.33
04:17:00|22210.86
04:17:01|22211.85
04:17:02|22211.53
04:17:03|22211.99
04:17:04|22211.76
04:17:05|22213.44
04:17:06|22213.01
04:17:07|22213.76
04:17:08|22211.4
04:17:09|22212.85
04:17:10|22213.18
04:17:11|22211.46
04:17:12|22210.66
04:17:13|22211.46
04:17:14|22206.75
04:17:16|22203.79
04:17:17|22201.52
04:17:18|22201.18
04:17:18|22202.09
04:17:21|22202.71
04:17:21|22202.12
04:17:23|22201.39
04:17:24|22203.22
04:17:25|22202.88
04:17:26|22202.39
04:17:28|22201.52
04:17:28|22202.35
04:17:29|22200.67
04:17:31|22200.28
04:17:32|22200.28
04:17:33|22198.42
04:17:34|22197.62
04:17:35|22200.13
04:17:36|22201.46
04:17:38|22200.06
04:17:38|22200.67
04:17:39|22202.62
04:17:40|22202.92
04:17:42|22203.31
04:17:43|22203.31
04:17:44|22201.04
04:17:44|22201.3
04:17:45|22200.
04:17:47|22199.99
04:17:47|22199.33
04:17:49|22199.55
04:17:50|22199.9
04:17:50|22200.37
04:17:51|22198.71
04:17:53|22199.96
04:17:54|22199.53
04:17:55|22201.61
04:17:56|22199.87
04:17:57|22200.68
04:17:59|22198.41
04:18:00|22198.55
04:18:01|22195.5
04:18:02|22194.11
04:18:03|22194.32
04:18:04|22197.08
04:18:05|22196.6
04:18:06|22193.87
04:18:07|22191.8
04:18:08|22192.29
04:18:09|22191.91
04:18:10|22192.7
04:18:11|22192.63
04:18:12|22194.72
04:18:13|22194.71
04:18:14|22194.34
04:18:15|22193.81
04:18:16|22193.
04:18:17|22194.14
04:18:19|22193.07
04:18:19|22195.16
04:18:20|22196.51
04:18:21|22195.83
04:18:22|22196.64
04:18:23|22201.44
04:18:24|22200.25
04:18:26|22200.41
04:18:27|22200.29
04:18:28|22200.28
04:18:29|22200.28
04:18:30|22199.67
04:18:32|22201.06
04:18:32|22200.93
04:18:33|22200.94
04:18:35|22199.23
04:18:37|22201.65
04:18:37|22202.3
04:18:39|22202.15
04:18:39|22201.02
04:18:40|22201.66
04:18:41|22201.55
04:18:42|22201.51
04:18:43|22200.46
04:18:44|22200.46
04:18:46|22202.19
04:18:46|22201.51
04:18:47|22206.5
04:18:48|22205.26
04:18:49|22203.61
04:18:50|22204.56
04:18:51|22203.74
04:18:52|22204.37
04:18:53|22203.71
04:18:54|22203.79
04:18:55|22204.87
04:18:57|22204.08
04:18:58|22205.97
04:18:58|22204.82
04:18:59|22205.52
04:19:00|22204.32
04:19:02|22205.42
04:19:02|22204.35
04:19:03|22205.93
04:19:04|22205.
04:19:06|22204.
04:19:07|22204.88
04:19:09|22204.92
04:19:09|22204.58
04:19:10|22203.48
04:19:11|22206.23
04:19:12|22205.73
04:19:13|22205.71
04:19:14|22204.88
04:19:15|22207.31
04:19:16|22206.89
04:19:18|22206.43
04:19:18|22208.66
04:19:20|22206.58
04:19:21|22207.36
04:19:23|22205.95
04:19:23|22205.8
04:19:24|22205.8
04:19:25|22206.07
04:19:26|22204.83
04:19:27|22205.24
04:19:28|22204.32
04:19:29|22204.49
04:19:30|22205.86
04:19:31|22208.23
04:19:32|22206.19
04:19:33|22208.1
04:19:34|22209.86
04:19:35|22210.13
04:19:36|22209.54
04:19:37|22209.49
04:19:38|22210.64
04:19:39|22210.64
04:19:40|22211.21
04:19:42|22209.59
04:19:42|22210.09
04:19:43|22210.42
04:19:45|22210.97
04:19:46|22209.83
04:19:47|22209.42
04:19:48|22210.95
04:19:49|22211.52
04:19:50|22210.73
04:19:50|22210.25
04:19:52|22211.13
04:19:53|22210.84
04:19:55|22208.86
04:19:55|22209.03
04:19:56|22211.03
04:19:58|22211.
04:19:59|22210.97
04:20:00|22209.74
04:20:01|22208.97
04:20:02|22209.
04:20:04|22208.88
04:20:05|22208.3
04:20:06|22207.59
04:20:07|22208.43
04:20:09|22210.2
04:20:09|22210.23
04:20:10|22209.74
04:20:11|22209.68
04:20:12|22211.85
04:20:13|22212.85
04:20:14|22211.61
04:20:15|22210.98
04:20:16|22212.1
04:20:17|22212.1
04:20:18|22211.52
04:20:19|22210.83
04:20:20|22212.04
04:20:22|22210.35
04:20:23|22210.01
04:20:24|22210.01
04:20:25|22210.27
04:20:26|22209.01
04:20:26|22208.72
04:20:29|22210.32
04:20:29|22210.91
04:20:31|22215.87
04:20:31|22217.03
04:20:32|22217.39
04:20:34|22217.7
04:20:34|22219.57
04:20:35|22220.28
04:20:37|22219.03
04:20:38|22220.81
04:20:39|22221.74
04:20:40|22220.08
04:20:41|22220.08
04:20:42|22224.99
04:20:43|22222.58
04:20:45|22223.52
04:20:45|22225.2
04:20:47|22226.99
04:20:47|22226.45
04:20:48|22224.42
04:20:50|22229.64
04:20:50|22227.41
04:20:52|22226.22
04:20:53|22226.
04:20:54|22223.1
04:20:55|22222.64
04:20:56|22223.26
04:20:57|22224.41
04:20:58|22223.43
04:20:59|22224.71
04:21:00|22224.39
04:21:01|22224.53
04:21:02|22224.79
04:21:03|22224.69
04:21:04|22222.92
04:21:06|22223.12
04:21:06|22223.15
04:21:08|22223.83
04:21:08|22223.36
04:21:10|22226.11
04:21:11|22225.24
04:21:12|22225.04
04:21:12|22224.6
04:21:14|22226.37
04:21:14|22229.73
04:21:16|22228.46
04:21:17|22227.88
04:21:17|22226.05
04:21:19|22227.66
04:21:21|22226.07
04:21:21|22223.67
04:21:22|22224.93
04:21:23|22225.73
04:21:25|22224.
04:21:25|22227.23
04:21:26|22226.44
04:21:27|22226.45
04:21:28|22227.15
04:21:30|22226.48
04:21:31|22226.89
04:21:32|22226.88
04:21:33|22227.26
04:21:34|22226.72
04:21:35|22227.77
04:21:36|22227.77
04:21:37|22226.53
04:21:38|22227.41
04:21:39|22228.96
04:21:41|22228.19
04:21:42|22228.
04:21:43|22227.11
04:21:44|22228.83
04:21:45|22228.23
04:21:46|22228.01
04:21:47|22227.84
04:21:48|22227.14
04:21:48|22229.32
04:21:50|22229.28
04:21:52|22228.16
04:21:52|22228.02
04:21:53|22228.06
04:21:54|22226.79
04:21:55|22226.62
04:21:56|22227.28
04:21:58|22227.4
04:21:58|22227.07
04:21:59|22227.75
04:22:01|22226.26
04:22:02|22226.94
04:22:03|22227.74
04:22:05|22227.75
04:22:05|22227.52
04:22:06|22227.52
04:22:07|22228.79
04:22:08|22228.
04:22:09|22227.6
04:22:10|22223.42
04:22:11|22221.14
04:22:12|22221.94
04:22:13|22223.62
04:22:14|22223.62
04:22:15|22223.05
04:22:16|22222.35
04:22:17|22222.93
04:22:18|22223.46
04:22:19|22222.71
04:22:21|22221.5
04:22:23|22220.76
04:22:23|22220.27
04:22:24|22222.
04:22:25|22222.
04:22:27|22221.8
04:22:28|22222.81
04:22:30|22221.55
04:22:31|22222.06
04:22:32|22221.51
04:22:33|22222.66
04:22:34|22222.77
04:22:36|22220.16
04:22:36|22221.26
04:22:38|22221.15
04:22:39|22220.17
04:22:40|22219.91
04:22:41|22220.99
04:22:42|22220.66
04:22:43|22220.46
04:22:45|22220.44
04:22:46|22220.71
04:22:46|22220.64
04:22:47|22220.05
04:22:49|22218.47
04:22:50|22220.26
04:22:50|22216.93
04:22:51|22218.06
04:22:52|22217.17
04:22:54|22218.2
04:22:55|22217.61
04:22:55|22218.51
04:22:57|22218.26
04:22:57|22220.21
04:22:58|22221.34
04:22:59|22219.88
04:23:01|22221.96
04:23:02|22222.82
04:23:04|22222.7
04:23:04|22221.59
04:23:06|22221.41
04:23:07|22222.05
04:23:08|22221.37
04:23:10|22225.67
04:23:10|22228.6
04:23:12|22227.28
04:23:12|22228.54
04:23:13|22228.6
04:23:14|22228.17
04:23:15|22228.17
04:23:17|22228.05
04:23:17|22227.49
04:23:18|22226.86
04:23:19|22227.03
04:23:20|22227.65
04:23:21|22227.14
04:23:23|22228.32
04:23:24|22228.7
04:23:25|22228.7
04:23:26|22228.62
04:23:26|22228.42
04:23:29|22229.26
04:23:29|22228.62
04:23:30|22229.15
04:23:31|22229.02
04:23:32|22229.76
04:23:33|22229.99
04:23:35|22229.88
04:23:35|22229.35
04:23:36|22230.78
04:23:37|22230.19
04:23:38|22232.
04:23:40|22232.56
04:23:42|22231.13
04:23:42|22232.79
04:23:43|22233.5
04:23:44|22233.45
04:23:45|22235.05
04:23:46|22237.01
04:23:48|22274.91
04:23:49|22276.41
04:23:49|22278.58
04:23:52|22293.
04:23:52|22295.13
04:23:53|22296.68
04:23:54|22290.14
04:23:55|22297.4
04:23:56|22290.07
04:23:58|22286.11
04:23:59|22290.96
04:24:00|22289.99
04:24:01|22291.46
04:24:01|22286.
04:24:03|22280.
04:24:04|22285.04
04:24:06|22289.17
04:24:07|22296.57
04:24:09|22304.38
04:24:09|22307.96
04:24:10|22327.29
04:24:11|22327.22
04:24:12|22338.25
04:24:13|22335.27
04:24:15|22332.12
04:24:15|22330.89
04:24:16|22321.04
04:24:17|22319.94
04:24:18|22323.6
04:24:19|22330.66
04:24:20|22325.62
04:24:21|22331.27
04:24:22|22327.84
04:24:24|22327.77
04:24:24|22327.8
04:24:25|22326.69
04:24:26|22321.68
04:24:27|22321.24
04:24:29|22323.49
04:24:30|22319.7
04:24:31|22322.1
04:24:33|22317.17
04:24:33|22314.94
04:24:34|22316.18
04:24:36|22316.39
04:24:37|22321.22
04:24:38|22318.22
04:24:39|22319.76
04:24:40|22317.17
04:24:41|22317.16
04:24:42|22316.08
04:24:43|22316.56
04:24:44|22319.
04:24:46|22321.22
04:24:47|22320.01
04:24:48|22319.56
04:24:49|22321.21
04:24:50|22329.84
04:24:51|22330.64
04:24:52|22327.
04:24:53|22322.34
04:24:54|22316.2
04:24:55|22318.52
04:24:56|22316.99
04:24:57|22315.18
04:24:58|22320.4
04:24:59|22315.44
04:25:00|22317.78
04:25:01|22316.
04:25:03|22318.63
04:25:03|22317.29
04:25:05|22327.06
04:25:06|22329.01
04:25:07|22329.2
04:25:08|22334.62
04:25:09|22335.18
04:25:10|22336.28
04:25:11|22341.61
04:25:12|22342.26
04:25:13|22339.25
04:25:14|22336.26
04:25:15|22334.75
04:25:16|22330.89
04:25:17|22330.58
04:25:18|22329.46
04:25:19|22326.35
04:25:20|22330.14
04:25:22|22330.9
04:25:22|22328.27
04:25:23|22328.33
04:25:24|22326.45
04:25:26|22327.97
04:25:27|22326.56
04:25:28|22329.46
04:25:29|22334.42
04:25:30|22337.81
04:25:31|22336.19
04:25:32|22334.
04:25:32|22337.27
04:25:34|22335.81
04:25:34|22338.18
04:25:35|22338.67
04:25:38|22342.01
04:25:38|22343.47
04:25:39|22338.56
04:25:40|22332.
04:25:41|22331.64
04:25:42|22332.61
04:25:43|22328.24
04:25:45|22326.68
04:25:46|22327.15
04:25:47|22326.69
04:25:48|22326.91
04:25:49|22326.58
04:25:50|22324.26
04:25:52|22330.28
04:25:52|22329.61
04:25:53|22329.96
04:25:55|22324.17
04:25:56|22324.31
04:25:56|22323.33
04:25:57|22323.06
04:25:59|22327.53
04:25:59|22328.49
04:26:02|22328.2
04:26:02|22330.87
04:26:03|22336.
04:26:04|22328.37
04:26:05|22326.83
04:26:06|22324.87
04:26:08|22327.1
04:26:08|22326.39
04:26:09|22326.42
04:26:10|22325.8
04:26:11|22325.18
04:26:12|22326.79
04:26:13|22322.24
04:26:14|22325.42
04:26:15|22323.35
04:26:16|22320.92
04:26:17|22322.
04:26:18|22318.41
04:26:20|22318.97
04:26:20|22315.41
04:26:22|22315.42
04:26:22|22314.41
04:26:24|22313.43
04:26:25|22311.91
04:26:25|22312.39
04:26:26|22309.52
04:26:28|22308.06
04:26:29|22312.39
04:26:30|22308.6
04:26:31|22311.72
04:26:32|22311.1
04:26:34|22309.66
04:26:35|22310.64
04:26:37|22313.09
04:26:37|22315.44
04:26:38|22317.72
04:26:40|22323.68
04:26:40|22323.68
04:26:41|22327.88
04:26:43|22324.86
04:26:45|22325.
04:26:46|22324.
04:26:47|22324.8
04:26:48|22322.57
04:26:49|22317.04
04:26:49|22318.69
04:26:51|22319.73
04:26:52|22320.08
04:26:53|22318.87
04:26:54|22318.21
04:26:55|22317.53
04:26:56|22317.8
04:26:57|22317.21
04:26:58|22327.59
04:26:59|22327.07
04:27:00|22327.96
04:27:01|22324.44
04:27:02|22322.06
04:27:03|22321.27
04:27:04|22319.84
04:27:05|22317.75
04:27:06|22319.2
04:27:07|22318.78
04:27:08|22321.24
04:27:09|22316.58
04:27:10|22318.35
04:27:11|22316.24
04:27:12|22316.49
04:27:13|22324.
04:27:14|22328.11
04:27:15|22330.44
04:27:16|22331.08
04:27:17|22328.04
04:27:18|22331.81
04:27:19|22329.74
04:27:20|22327.5
04:27:21|22330.83
04:27:22|22327.41
04:27:24|22328.28
04:27:25|22325.63
04:27:26|22328.
04:27:27|22327.07
04:27:28|22326.76
04:27:29|22325.23
04:27:31|22326.26
04:27:31|22326.37
04:27:32|22324.35
04:27:34|22323.54
04:27:35|22321.69
04:27:35|22322.22
04:27:37|22320.39
04:27:39|22322.21
04:27:39|22322.21
04:27:40|22318.56
04:27:41|22320.23
04:27:42|22318.81
04:27:44|22318.79
04:27:44|22320.05
04:27:45|22319.39
04:27:47|22318.96
04:27:48|22319.95
04:27:48|22318.92
04:27:51|22319.42
04:27:52|22319.47
04:27:53|22319.58
04:27:54|22317.14
04:27:55|22318.22
04:27:57|22315.93
04:27:57|22318.73
04:27:58|22318.34
04:28:00|22318.17
04:28:01|22318.17
04:28:03|22317.53
04:28:03|22317.68
04:28:04|22316.62
04:28:06|22315.01
04:28:07|22316.07
04:28:08|22316.9
04:28:09|22316.78
04:28:09|22316.04
04:28:11|22315.
04:28:11|22315.92
04:28:13|22314.96
04:28:13|22315.94
04:28:15|22313.92
04:28:15|22315.59
04:28:16|22314.09
04:28:17|22310.86
04:28:19|22309.23
04:28:20|22303.69
04:28:20|22301.63
04:28:21|22302.2
04:28:22|22304.68
04:28:25|22314.91
04:28:26|22320.05
04:28:28|22318.63
04:28:28|22319.95
04:28:29|22320.24
04:28:30|22321.24
04:28:32|22318.62
04:28:33|22318.72
04:28:33|22318.68
04:28:35|22319.49
04:28:35|22319.81
04:28:37|22319.82
04:28:38|22318.56
04:28:40|22320.56
04:28:41|22318.36
04:28:42|22322.25
04:28:43|22329.4
04:28:45|22326.37
04:28:46|22328.56
04:28:47|22326.
04:28:47|22324.4
04:28:50|22324.02
04:28:50|22325.74
04:28:51|22332.47
04:28:52|22330.93
04:28:53|22331.73
04:28:54|22333.95
04:28:56|22337.64
04:28:57|22345.7
04:28:58|22339.78
04:28:59|22339.77
04:29:00|22342.83
04:29:01|22342.39
04:29:02|22344.42
04:29:03|22343.17
04:29:04|22339.23
04:29:05|22344.35
04:29:06|22345.2
04:29:07|22344.12
04:29:08|22346.49
04:29:09|22346.08
04:29:10|22346.11
04:29:11|22347.81
04:29:12|22347.93
04:29:14|22358.42
04:29:15|22361.04
04:29:15|22359.99
04:29:16|22353.69
04:29:17|22351.46
04:29:18|22346.9
04:29:20|22347.65
04:29:21|22350.5
04:29:22|22355.53
04:29:22|22354.6
04:29:24|22358.66
04:29:26|22354.
04:29:26|22354.17
04:29:27|22356.33
04:29:28|22357.18
04:29:30|22354.68
04:29:31|22360.89
04:29:33|22360.01
04:29:33|22363.99
04:29:34|22363.97
04:29:36|22365.
04:29:37|22363.68
04:29:38|22364.8
04:29:39|22360.41
04:29:40|22354.68
04:29:41|22356.48
04:29:42|22355.02
04:29:43|22354.74
04:29:44|22353.11
04:29:45|22351.42
04:29:46|22355.86
04:29:47|22351.01
04:29:48|22351.
04:29:49|22350.95
04:29:50|22350.85
04:29:51|22350.
04:29:52|22350.95
04:29:53|22350.12
04:29:55|22352.96
04:29:55|22351.64
04:29:56|22350.97
04:29:58|22351.28
04:29:58|22351.24
04:30:00|22350.38
04:30:00|22350.73
04:30:03|22350.36
04:30:03|22355.51
04:30:05|22355.42
04:30:07|22357.11
04:30:08|22357.
04:30:09|22355.
04:30:10|22350.71
04:30:12|22353.86
04:30:12|22352.49
04:30:13|22355.94
04:30:14|22355.41
04:30:15|22360.
04:30:16|22360.94
04:30:17|22362.42
04:30:18|22364.17
04:30:19|22363.16
04:30:20|22364.05
04:30:22|22363.41
04:30:24|22364.62
04:30:26|22360.27
04:30:26|22356.67
04:30:28|22361.8
04:30:29|22361.8
04:30:30|22365.1
04:30:30|22366.44
04:30:32|22364.69
04:30:33|22366.03
04:30:34|22366.43
04:30:35|22365.06
04:30:36|22361.84
04:30:37|22362.89
04:30:38|22363.34
04:30:39|22367.05
04:30:40|22365.86
04:30:42|22357.87
04:30:43|22355.73
04:30:43|22357.35
04:30:45|22359.34
04:30:45|22357.39
04:30:46|22357.19
04:30:48|22358.02
04:30:49|22354.72
04:30:49|22356.36
04:30:51|22354.89
04:30:52|22353.42
04:30:52|22347.32
04:30:54|22344.17
04:30:54|22342.07
04:30:56|22345.81
04:30:56|22343.22
04:30:57|22340.37
04:30:59|22339.13
04:31:00|22338.23
04:31:01|22339.44
04:31:02|22341.23
04:31:03|22341.49
04:31:05|22336.46
04:31:06|22334.65
04:31:07|22334.08
04:31:07|22332.04
04:31:08|22332.93
04:31:10|22330.61
04:31:10|22327.51
04:31:12|22329.91
04:31:12|22328.19
04:31:14|22332.05
04:31:15|22334.57
04:31:15|22332.73
04:31:17|22330.69
04:31:18|22327.91
04:31:18|22333.46
04:31:19|22334.94
04:31:21|22336.1
04:31:22|22339.46
04:31:24|22337.4
04:31:24|22335.2
04:31:25|22333.3
04:31:26|22334.46
04:31:28|22334.78
04:31:29|22332.49
04:31:30|22330.35
04:31:32|22324.96
04:31:33|22323.73
04:31:34|22329.09
04:31:35|22330.34
04:31:35|22332.01
04:31:36|22329.99
04:31:38|22330.
04:31:39|22324.81
04:31:41|22327.28
04:31:42|22324.56
04:31:43|22323.
04:31:44|22324.78
04:31:46|22326.39
04:31:46|22324.57
04:31:48|22326.01
04:31:49|22325.7
04:31:50|22324.6
04:31:52|22324.94
04:31:52|22322.1
04:31:53|22322.9
04:31:55|22322.
04:31:56|22323.46
04:31:57|22323.34
04:31:59|22323.09
04:31:59|22317.12
04:32:01|22318.66
04:32:02|22320.57
04:32:03|22324.51
04:32:04|22324.31
04:32:05|22323.65
04:32:06|22323.53
04:32:07|22322.9
04:32:09|22324.21
04:32:09|22323.35
04:32:11|22325.99
04:32:11|22330.14
04:32:12|22333.5
04:32:13|22336.89
04:32:14|22338.47
04:32:17|22338.
04:32:17|22340.04
04:32:18|22340.92
04:32:19|22340.01
04:32:20|22340.59
04:32:21|22341.4
04:32:23|22334.6
04:32:24|22326.97
04:32:25|22330.76
04:32:27|22329.5
04:32:28|22330.36
04:32:29|22328.48
04:32:30|22328.34
04:32:31|22330.76
04:32:31|22331.99
04:32:34|22333.84
04:32:35|22328.63
04:32:35|22328.49
04:32:37|22329.98
04:32:37|22329.55
04:32:38|22330.52
04:32:40|22331.46
04:32:41|22328.93
04:32:42|22328.38
04:32:43|22328.02
04:32:46|22326.42
04:32:47|22329.68
04:32:48|22327.6
04:32:49|22328.06
04:32:50|22328.66
04:32:51|22327.17
04:32:52|22322.19
04:32:53|22319.42
04:32:54|22320.91
04:32:55|22320.63
04:32:56|22321.96
04:32:57|22322.96
04:32:58|22325.26
04:32:59|22322.01
04:33:00|22318.88
04:33:01|22320.26
04:33:02|22321.16
04:33:03|22323.12
04:33:04|22321.7
04:33:06|22321.07
04:33:07|22323.3
04:33:09|22331.92
04:33:09|22334.11
04:33:11|22334.4
04:33:11|22330.01
04:33:13|22330.81
04:33:14|22333.37
04:33:16|22333.71
04:33:17|22329.3
04:33:17|22330.23
04:33:19|22331.99
04:33:20|22333.31
04:33:22|22339.99
04:33:22|22340.71
04:33:23|22341.61
04:33:25|22341.42
04:33:25|22339.49
04:33:28|22340.21
04:33:28|22334.68
04:33:29|22336.39
04:33:30|22335.95
04:33:31|22334.97
04:33:33|22336.58
04:33:34|22336.96
04:33:35|22339.39
04:33:36|22336.46
04:33:37|22338.
04:33:38|22337.04
04:33:39|22336.7
04:33:41|22337.32
04:33:42|22337.21
04:33:43|22338.47
04:33:43|22341.55
04:33:45|22340.82
04:33:45|22340.2
04:33:47|22339.45
04:33:47|22340.08
04:33:49|22341.41
04:33:50|22338.9
04:33:50|22339.24
04:33:51|22335.86
04:33:52|22335.35
04:33:54|22335.02
04:33:54|22338.2
04:33:56|22336.78
04:33:57|22337.72
04:33:58|22339.16
04:33:58|22341.16
04:34:00|22339.37
04:34:00|22337.97
04:34:01|22338.11
04:34:03|22339.87
04:34:04|22336.22
04:34:04|22338.15
04:34:05|22339.67
04:34:07|22338.43
04:34:08|22338.41
04:34:09|22338.98
04:34:09|22344.44
04:34:10|22349.18
04:34:12|22345.83
04:34:13|22346.87
04:34:14|22343.99
04:34:15|22344.5
04:34:16|22341.99
04:34:17|22340.47
04:34:18|22341.2
04:34:18|22346.21
04:34:21|22348.2
04:34:22|22344.86
04:34:23|22342.75
04:34:24|22344.24
04:34:26|22343.19
04:34:26|22342.
04:34:28|22346.46
04:34:28|22347.21
04:34:29|22346.86
04:34:31|22347.85
04:34:32|22347.98
04:34:33|22348.41
04:34:34|22348.48
04:34:35|22347.26
04:34:36|22346.13
04:34:37|22347.08
04:34:38|22346.08
04:34:40|22345.34
04:34:40|22348.
04:34:42|22351.58
04:34:43|22353.37
04:34:44|22352.98
04:34:45|22348.87
04:34:47|22352.62
04:34:47|22356.59
04:34:49|22355.42
04:34:50|22352.
04:34:51|22352.
04:34:52|22353.23
04:34:53|22351.8
04:34:54|22348.35
04:34:55|22346.3
04:34:56|22353.46
04:34:56|22359.45
04:34:58|22357.99
04:34:59|22357.76
04:35:00|22360.
04:35:01|22360.
04:35:02|22359.66
04:35:03|22360.3
04:35:04|22359.76
04:35:05|22359.54
04:35:06|22359.18
04:35:07|22360.42
04:35:08|22360.67
04:35:09|22357.86
04:35:10|22358.07
04:35:11|22356.82
04:35:12|22359.24
04:35:13|22359.32
04:35:14|22356.39
04:35:16|22347.48
04:35:16|22345.23
04:35:17|22345.32
04:35:18|22348.04
04:35:19|22348.25
04:35:20|22347.89
04:35:21|22346.87
04:35:24|22346.8
04:35:24|22345.9
04:35:26|22347.
04:35:27|22345.04
04:35:28|22346.16
04:35:30|22342.11
04:35:31|22340.81
04:35:32|22342.04
04:35:33|22339.36
04:35:33|22340.01
04:35:35|22340.1
04:35:36|22341.41
04:35:37|22345.79
04:35:38|22348.08
04:35:39|22345.31
04:35:40|22348.23
04:35:41|22349.82
04:35:41|22350.71
04:35:43|22349.44
04:35:44|22346.73
04:35:45|22347.24
04:35:46|22350.52
04:35:47|22349.35
04:35:48|22349.77
04:35:49|22351.89
04:35:50|22354.
04:35:51|22353.25
04:35:52|22355.61
04:35:53|22353.57
04:35:54|22352.23
04:35:55|22353.
04:35:56|22351.01
04:35:57|22347.
04:35:58|22346.92
04:36:00|22345.67
04:36:01|22347.74
04:36:02|22348.23
04:36:04|22347.1
04:36:04|22342.83
04:36:05|22341.94
04:36:06|22345.81
04:36:07|22348.76
04:36:08|22346.6
04:36:09|22344.
04:36:10|22347.01
04:36:11|22345.27
04:36:12|22344.93
04:36:13|22344.76
04:36:14|22345.48
04:36:15|22343.52
04:36:16|22346.24
04:36:17|22344.74
04:36:18|22346.26
04:36:19|22344.46
04:36:21|22345.63
04:36:22|22342.
04:36:24|22339.66
04:36:24|22337.07
04:36:25|22338.07
04:36:26|22337.45
04:36:27|22340.
04:36:28|22340.59
04:36:30|22341.4
04:36:30|22340.09
04:36:32|22339.45
04:36:33|22338.88
04:36:35|22337.17
04:36:36|22335.85
04:36:37|22340.79
04:36:38|22339.45
04:36:39|22342.8
04:36:41|22348.23
04:36:41|22350.24
04:36:42|22348.47
04:36:43|22345.88
04:36:45|22342.
04:36:45|22339.65
04:36:47|22339.05
04:36:48|22338.52
04:36:49|22338.53
04:36:49|22339.59
04:36:50|22338.21
04:36:52|22340.42
04:36:53|22338.66
04:36:54|22340.4
04:36:55|22339.85
04:36:56|22338.66
04:36:57|22340.42
04:36:58|22340.15
04:36:59|22340.21
04:37:00|22340.44
04:37:01|22340.32
04:37:02|22342.42
04:37:03|22340.22
04:37:04|22340.
04:37:05|22339.43
04:37:06|22340.12
04:37:07|22340.44
04:37:08|22339.3
04:37:09|22338.03
04:37:10|22339.39
04:37:11|22341.65
04:37:12|22345.
04:37:13|22347.76
04:37:14|22349.97
04:37:15|22347.51
04:37:16|22345.97
04:37:18|22347.04
04:37:19|22346.35
04:37:19|22346.
04:37:20|22345.04
04:37:21|22344.82
04:37:23|22349.
04:37:24|22353.24
04:37:25|22356.04
04:37:26|22359.
04:37:27|22359.05
04:37:28|22357.9
04:37:29|22358.02
04:37:30|22356.9
04:37:32|22357.08
04:37:33|22359.67
04:37:33|22361.47
04:37:35|22365.71
04:37:36|22367.51
04:37:37|22362.47
04:37:38|22360.88
04:37:40|22360.35
04:37:41|22366.48
04:37:42|22366.14
04:37:43|22365.12
04:37:44|22364.94
04:37:45|22365.05
04:37:46|22365.1
04:37:47|22366.
04:37:48|22366.
04:37:49|22367.82
04:37:50|22365.72
04:37:52|22359.14
04:37:53|22355.04
04:37:54|22355.97
04:37:55|22356.62
04:37:56|22357.
04:37:57|22354.29
04:37:58|22354.75
04:37:59|22353.64
04:38:00|22352.
04:38:01|22348.32
04:38:02|22351.72
04:38:03|22352.
04:38:04|22350.77
04:38:05|22350.77
04:38:06|22353.22
04:38:07|22351.74
04:38:08|22352.62
04:38:09|22352.74
04:38:10|22351.
04:38:12|22351.22
04:38:13|22351.23
04:38:14|22351.99
04:38:15|22349.51
04:38:16|22349.53
04:38:17|22351.38
04:38:18|22345.55
04:38:20|22342.76
04:38:20|22345.61
04:38:21|22345.02
04:38:22|22345.34
04:38:23|22342.81
04:38:24|22343.74
04:38:25|22344.81
04:38:26|22348.99
04:38:27|22351.
04:38:29|22351.
04:38:29|22353.24
04:38:31|22352.58
04:38:33|22352.48
04:38:33|22350.01
04:38:34|22351.38
04:38:35|22353.
04:38:36|22351.46
04:38:37|22351.55
04:38:38|22351.
04:38:39|22351.39
04:38:40|22351.43
04:38:41|22350.
04:38:43|22348.66
04:38:43|22348.36
04:38:45|22348.81
04:38:46|22350.45
04:38:47|22349.68
04:38:48|22353.73
04:38:49|22353.73
04:38:50|22350.12
04:38:50|22349.61
04:38:51|22349.
04:38:53|22346.04
04:38:53|22348.39
04:38:55|22347.46
04:38:56|22350.45
04:38:57|22349.99
04:38:58|22349.99
04:38:58|22349.
04:38:59|22344.81
04:39:01|22347.08
04:39:02|22348.04
04:39:03|22345.33
04:39:04|22344.89
04:39:05|22344.01
04:39:05|22346.24
04:39:07|22346.91
04:39:09|22349.76
04:39:10|22352.21
04:39:11|22349.34
04:39:11|22348.24
04:39:13|22350.23
04:39:14|22349.99
04:39:15|22348.56
04:39:15|22349.71
04:39:16|22348.53
04:39:18|22347.81
04:39:19|22340.32
04:39:19|22341.21
04:39:20|22340.61
04:39:22|22341.89
04:39:23|22340.29
04:39:24|22340.78
04:39:25|22342.
04:39:25|22337.
04:39:26|22337.71
04:39:27|22336.02
04:39:29|22334.52
04:39:31|22335.23
04:39:31|22335.45
04:39:32|22335.
04:39:33|22334.19
04:39:34|22336.34
04:39:35|22336.29
04:39:36|22334.
04:39:37|22333.
04:39:38|22330.74
04:39:39|22330.34
04:39:40|22328.
04:39:42|22328.78
04:39:43|22328.78
04:39:44|22328.65
04:39:45|22327.53
04:39:45|22328.11
04:39:47|22329.08
04:39:48|22332.96
04:39:49|22333.16
04:39:50|22331.17
04:39:52|22336.36
04:39:52|22336.36
04:39:53|22337.24
04:39:54|22333.45
04:39:55|22332.01
04:39:56|22330.74
04:39:57|22333.8
04:39:59|22336.8
04:39:59|22337.92
04:40:01|22335.64
04:40:02|22334.26
04:40:02|22338.44
04:40:03|22337.14
04:40:05|22336.73
04:40:05|22335.7
04:40:07|22337.
04:40:09|22336.63
04:40:09|22336.43
04:40:10|22331.61
04:40:11|22329.36
04:40:12|22327.36
04:40:13|22327.91
04:40:14|22328.12
04:40:15|22328.35
04:40:16|22327.68
04:40:17|22324.2
04:40:18|22326.43
04:40:19|22328.45
04:40:20|22327.18
04:40:21|22326.19
04:40:22|22324.76
04:40:23|22325.93
04:40:24|22326.84
04:40:25|22324.71
04:40:26|22324.55
04:40:27|22322.24
04:40:28|22324.6
04:40:29|22322.61
04:40:30|22323.43
04:40:31|22322.33
04:40:32|22319.71
04:40:33|22316.32
04:40:34|22313.72
04:40:35|22309.25
04:40:37|22310.63
04:40:38|22309.97
04:40:39|22309.54
04:40:40|22306.4
04:40:41|22306.57
04:40:42|22305.82
04:40:43|22305.59
04:40:44|22306.48
04:40:45|22305.8
04:40:46|22305.35
04:40:48|22309.
04:40:49|22308.
04:40:49|22308.63
04:40:50|22309.
04:40:52|22306.38
04:40:53|22308.89
04:40:54|22307.03
04:40:55|22308.8
04:40:56|22309.5
04:40:57|22309.5
04:40:58|22312.41
04:40:59|22312.42
04:41:00|22313.34
04:41:01|22313.7
04:41:02|22316.63
04:41:03|22318.39
04:41:04|22317.66
04:41:05|22319.
04:41:06|22319.87
04:41:08|22313.77
04:41:08|22313.62
04:41:10|22315.49
04:41:10|22315.45
04:41:12|22320.69
04:41:13|22321.03
04:41:14|22322.
04:41:15|22321.74
04:41:16|22313.69
04:41:17|22312.03
04:41:18|22313.47
04:41:19|22312.9
04:41:20|22312.35
04:41:21|22311.54
04:41:22|22310.81
04:41:23|22308.31
04:41:25|22309.54
04:41:26|22310.81
04:41:26|22315.4
04:41:28|22315.83
04:41:28|22316.16
04:41:30|22316.1
04:41:30|22315.47
04:41:31|22318.56
04:41:33|22315.
04:41:33|22314.
04:41:34|22315.62
04:41:35|22315.87
04:41:37|22317.33
04:41:38|22318.11
04:41:40|22317.92
04:41:40|22316.78
04:41:43|22319.88
04:41:43|22320.49
04:41:44|22321.3
04:41:45|22321.15
04:41:46|22322.74
04:41:47|22320.12
04:41:48|22322.81
04:41:49|22320.19
04:41:50|22321.51
04:41:51|22321.
04:41:53|22317.82
04:41:54|22317.05
04:41:55|22316.94
04:41:56|22315.33
04:41:57|22316.88
04:41:58|22324.97
04:41:59|22320.93
04:42:00|22324.92
04:42:01|22322.27
04:42:02|22321.77
04:42:03|22317.
04:42:04|22317.59
04:42:05|22317.
04:42:06|22318.67
04:42:07|22315.53
04:42:08|22315.23
04:42:09|22318.26
04:42:10|22316.49
04:42:11|22315.45
04:42:12|22312.16
04:42:13|22314.31
04:42:14|22317.
04:42:15|22318.62
04:42:16|22316.23
04:42:17|22317.42
04:42:18|22317.42
04:42:20|22317.05
04:42:20|22315.9
04:42:21|22317.08
04:42:22|22316.65
04:42:24|22316.65
04:42:24|22313.35
04:42:25|22313.32
04:42:27|22313.
04:42:28|22310.06
04:42:28|22312.23
04:42:30|22312.15
04:42:30|22311.
04:42:31|22310.18
04:42:34|22305.15
04:42:34|22306.34
04:42:35|22306.48
04:42:36|22313.
04:42:37|22313.04
04:42:39|22315.79
04:42:41|22311.22
04:42:41|22310.34
04:42:42|22310.
04:42:43|22308.71
04:42:45|22308.88
04:42:47|22309.87
04:42:48|22312.13
04:42:49|22313.41
04:42:50|22311.97
04:42:51|22310.01
04:42:51|22312.53
04:42:52|22309.01
04:42:53|22310.68
04:42:55|22309.56
04:42:56|22307.43
04:42:56|22306.7
04:42:57|22309.08
04:42:59|22308.36
04:43:00|22311.64
04:43:01|22313.52
04:43:02|22312.96
04:43:03|22311.47
04:43:03|22311.1
04:43:05|22311.58
04:43:06|22312.96
04:43:07|22311.
04:43:08|22312.83
04:43:09|22312.83
04:43:10|22311.39
04:43:11|22310.16
04:43:12|22311.06
04:43:13|22313.24
04:43:14|22312.97
04:43:15|22311.8
04:43:17|22312.07
04:43:17|22311.08
04:43:18|22310.96
04:43:19|22310.96
04:43:20|22311.2
04:43:21|22312.62
04:43:22|22310.55
04:43:23|22310.95
04:43:24|22312.11
04:43:25|22312.92
04:43:26|22312.91
04:43:28|22313.1
04:43:28|22312.25
04:43:29|22311.72
04:43:30|22313.
04:43:31|22311.78
04:43:33|22311.52
04:43:34|22309.58
04:43:35|22312.57
04:43:37|22313.11
04:43:38|22311.44
04:43:39|22312.36
04:43:40|22312.58
04:43:41|22312.19
04:43:42|22312.52
04:43:43|22311.
04:43:44|22310.58
04:43:45|22308.81
04:43:46|22309.08
04:43:47|22309.5
04:43:48|22314.5
04:43:49|22312.6
04:43:50|22313.85
04:43:51|22314.09
04:43:53|22314.24
04:43:54|22312.
04:43:55|22311.52
04:43:56|22311.6
04:43:58|22312.26
04:43:58|22310.13
04:43:59|22309.74
04:44:00|22311.4
04:44:02|22306.79
04:44:04|22307.91
04:44:04|22307.9
04:44:05|22307.24
04:44:07|22304.
04:44:08|22303.71
04:44:10|22305.25
04:44:11|22300.44
04:44:11|22301.52
04:44:13|22302.6
04:44:13|22302.6
04:44:15|22298.42
04:44:15|22297.
04:44:17|22293.96
04:44:17|22295.75
04:44:18|22293.56
04:44:19|22296.2
04:44:20|22295.29
04:44:22|22295.25
04:44:23|22296.
04:44:23|22296.36
04:44:25|22296.62
04:44:26|22296.09
04:44:27|22297.3
04:44:29|22297.51
04:44:29|22298.
04:44:30|22299.75
04:44:31|22300.37
04:44:32|22301.24
04:44:33|22303.2
04:44:34|22301.34
04:44:36|22302.17
04:44:38|22300.44
04:44:39|22301.8
04:44:40|22302.32
04:44:40|22302.92
04:44:41|22303.55
04:44:43|22304.48
04:44:43|22305.5
04:44:45|22306.24
04:44:46|22306.13
04:44:47|22305.99
04:44:49|22308.88
04:44:50|22308.75
04:44:51|22307.96
04:44:53|22310.37
04:44:55|22312.99
04:44:55|22313.99
04:44:57|22312.9
04:44:58|22313.18
04:44:58|22311.97
04:45:01|22313.99
04:45:01|22316.2
04:45:02|22316.86
04:45:04|22316.76
04:45:05|22315.08
04:45:06|22312.46
04:45:07|22312.79
04:45:08|22315.18
04:45:09|22314.41
04:45:10|22312.03
04:45:11|22312.46
04:45:12|22311.45
04:45:13|22313.38
04:45:14|22311.31
04:45:15|22308.25
04:45:16|22309.91
04:45:18|22307.36
04:45:18|22308.17
04:45:19|22302.96
04:45:21|22301.44
04:45:22|22302.51
04:45:23|22301.86
04:45:24|22304.78
04:45:25|22305.56
04:45:26|22304.52
04:45:27|22304.85
04:45:28|22303.73
04:45:29|22303.89
04:45:30|22304.28
04:45:31|22304.1
04:45:32|22301.56
04:45:33|22301.68
04:45:34|22302.94
04:45:36|22303.99
04:45:37|22302.98
04:45:38|22304.83
04:45:39|22301.48
04:45:40|22303.44
04:45:41|22303.17
04:45:42|22302.11
04:45:43|22300.33
04:45:44|22301.52
04:45:45|22298.9
04:45:46|22299.51
04:45:48|22299.4
04:45:48|22299.95
04:45:49|22295.86
04:45:50|22297.65
04:45:51|22297.86
04:45:53|22297.94
04:45:54|22297.01
04:45:55|22296.78
04:45:57|22295.42
04:45:57|22297.5
04:45:58|22298.
04:45:59|22298.15
04:46:01|22297.37
04:46:02|22298.51
04:46:03|22298.4
04:46:03|22298.46
04:46:04|22297.44
04:46:05|22299.27
04:46:07|22295.29
04:46:08|22296.12
04:46:08|22296.16
04:46:09|22296.05
04:46:10|22295.82
04:46:11|22299.
04:46:12|22299.73
04:46:14|22300.32
04:46:15|22302.19
04:46:16|22301.94
04:46:17|22302.71
04:46:18|22301.02
04:46:19|22302.71
04:46:20|22301.69
04:46:20|22302.73
04:46:21|22303.27
04:46:22|22303.98
04:46:24|22304.
04:46:25|22302.79
04:46:26|22302.57
04:46:26|22301.94
04:46:27|22301.74
04:46:28|22300.24
04:46:29|22301.15
04:46:31|22300.95
04:46:31|22300.97
04:46:33|22299.96
04:46:34|22304.04
04:46:35|22306.
04:46:36|22304.07
04:46:38|22303.89
04:46:38|22305.13
04:46:40|22304.
04:46:41|22301.99
04:46:42|22301.76
04:46:43|22301.1
04:46:44|22301.91
04:46:45|22301.8
04:46:47|22302.6
04:46:48|22301.01
04:46:49|22303.78
04:46:51|22304.39
04:46:51|22303.81
04:46:53|22304.65
04:46:53|22306.39
04:46:54|22310.
04:46:55|22308.94
04:46:56|22308.63
04:46:58|22310.96
04:46:59|22310.42
04:46:59|22312.11
04:47:00|22312.11
04:47:02|22310.55
04:47:03|22310.55
04:47:04|22310.17
04:47:05|22311.3
04:47:06|22312.95
04:47:07|22312.01
04:47:08|22315.69
04:47:09|22317.21
04:47:10|22316.2
04:47:11|22317.32
04:47:12|22314.27
04:47:13|22315.54
04:47:14|22313.8
04:47:15|22313.37
04:47:16|22312.67
04:47:17|22313.99
04:47:18|22314.14
04:47:23|22313.01
04:47:24|22312.07
04:47:25|22312.68
04:47:26|22311.75
04:47:27|22311.91
04:47:28|22313.1
04:47:29|22312.6
04:47:30|22311.29
04:47:31|22312.3
04:47:32|22312.32
04:47:33|22313.97
04:47:34|22314.9
04:47:36|22316.7
04:47:36|22315.81
04:47:38|22316.29
04:47:39|22316.71
04:47:40|22314.16
04:47:42|22314.41
04:47:43|22312.72
04:47:44|22311.95
04:47:45|22311.69
04:47:46|22312.82
04:47:47|22310.95
04:47:48|22310.68
04:47:49|22311.9
04:47:50|22312.83
04:47:51|22315.99
04:47:52|22315.25
04:47:54|22314.17
04:47:55|22313.01
04:47:55|22311.66
04:47:56|22311.25
04:47:59|22312.52
04:47:59|22312.91
04:48:00|22314.41
04:48:01|22314.78
04:48:02|22314.04
04:48:03|22313.73
04:48:04|22314.61
04:48:05|22313.15
04:48:06|22311.17
04:48:07|22306.
04:48:08|22302.85
04:48:09|22306.54
04:48:10|22303.88
04:48:12|22302.52
04:48:12|22303.07
04:48:13|22302.51
04:48:14|22300.55
04:48:15|22300.65
04:48:16|22300.65
04:48:18|22299.72
04:48:19|22300.97
04:48:20|22298.81
04:48:20|22305.85
04:48:22|22309.58
04:48:23|22310.99
04:48:24|22309.47
04:48:25|22309.87
04:48:26|22309.65
04:48:27|22309.65
04:48:28|22309.65
04:48:29|22309.01
04:48:30|22309.64
04:48:31|22309.61
04:48:32|22308.8
04:48:33|22308.22
04:48:34|22309.56
04:48:35|22308.02
04:48:36|22309.03
04:48:37|22306.
04:48:38|22305.79
04:48:39|22306.8
04:48:40|22305.25
04:48:42|22305.31
04:48:42|22305.74
04:48:44|22304.87
04:48:46|22304.46
04:48:46|22302.51
04:48:47|22297.27
04:48:48|22294.91
04:48:49|22296.12
04:48:50|22296.11
04:48:52|22295.18
04:48:52|22295.71
04:48:53|22296.37
04:48:54|22293.65
04:48:55|22294.53
04:48:57|22293.42
04:48:57|22292.93
04:48:59|22293.65
04:49:00|22293.59
04:49:01|22296.29
04:49:02|22295.21
04:49:03|22296.62
04:49:04|22296.43
04:49:05|22297.21
04:49:06|22300.73
04:49:07|22299.92
04:49:08|22298.19
04:49:09|22298.45
04:49:11|22298.82
04:49:11|22300.94
04:49:12|22301.02
04:49:13|22301.5
04:49:14|22301.76
04:49:15|22304.1
04:49:16|22303.63
04:49:17|22304.44
04:49:18|22305.03
04:49:19|22306.49
04:49:20|22305.65
04:49:21|22304.44
04:49:22|22303.28
04:49:23|22303.76
04:49:24|22300.98
04:49:25|22299.
04:49:26|22300.11
04:49:27|22300.45
04:49:28|22300.34
04:49:29|22296.04
04:49:30|22297.35
04:49:31|22296.14
04:49:32|22297.03
04:49:33|22297.38
04:49:34|22295.7
04:49:35|22295.68
04:49:36|22296.88
04:49:38|22296.88
04:49:39|22297.25
04:49:40|22292.44
04:49:41|22291.88
04:49:42|22292.91
04:49:43|22290.4
04:49:45|22286.09
04:49:46|22287.
04:49:47|22287.68
04:49:47|22288.85
04:49:49|22289.86
04:49:50|22289.82
04:49:51|22290.13
04:49:52|22289.74
04:49:53|22291.
04:49:54|22290.65
04:49:56|22288.85
04:49:57|22289.64
04:49:58|22292.35
04:49:59|22292.32
04:50:00|22290.89
04:50:01|22292.43
04:50:02|22293.52
04:50:03|22295.7
04:50:04|22294.7
04:50:05|22294.02
04:50:06|22294.1
04:50:07|22294.77
04:50:08|22294.16
04:50:09|22293.67
04:50:10|22292.89
04:50:12|22291.9
04:50:12|22291.91
04:50:13|22291.37
04:50:14|22289.81
04:50:15|22291.32
04:50:16|22290.65
04:50:18|22292.97
04:50:18|22293.02
04:50:19|22289.42
04:50:20|22290.43
04:50:21|22289.91
04:50:22|22290.89
04:50:23|22292.44
04:50:24|22291.44
04:50:25|22291.59
04:50:26|22290.36
04:50:27|22292.34
04:50:29|22293.48
04:50:29|22292.56
04:50:30|22294.99
04:50:31|22293.22
04:50:32|22293.32
04:50:33|22293.32
04:50:35|22293.
04:50:35|22289.56
04:50:36|22292.87
04:50:37|22293.32
04:50:38|22293.52
04:50:39|22292.43
04:50:40|22292.28
04:50:42|22293.86
04:50:43|22294.
04:50:43|22294.87
04:50:45|22292.84
04:50:46|22294.06
04:50:47|22292.77
04:50:48|22290.55
04:50:49|22292.48
04:50:50|22292.18
04:50:51|22291.57
04:50:53|22291.89
04:50:53|22290.55
04:50:54|22290.83
04:50:56|22291.61
04:50:56|22291.58
04:50:57|22290.94
04:50:59|22292.55
04:51:00|22292.12
04:51:00|22295.51
04:51:02|22296.67
04:51:03|22295.96
04:51:04|22295.38
04:51:05|22294.
04:51:07|22292.61
04:51:09|22298.1
04:51:10|22299.82
04:51:12|22300.76
04:51:12|22301.3
04:51:14|22301.54
04:51:14|22302.55
04:51:15|22302.42
04:51:17|22305.37
04:51:18|22305.15
04:51:19|22304.64
04:51:20|22304.85
04:51:21|22304.89
04:51:22|22305.33
04:51:23|22302.5
04:51:24|22303.
04:51:25|22303.43
04:51:26|22303.47
04:51:26|22300.08
04:51:28|22301.99
04:51:29|22300.3
04:51:30|22300.11
04:51:32|22297.5
04:51:32|22296.57
04:51:34|22299.3
04:51:34|22300.23
04:51:35|22300.75
04:51:36|22302.2
04:51:37|22300.71
04:51:38|22302.48
04:51:39|22302.03
04:51:40|22302.03
04:51:41|22300.88
04:51:42|22301.23
04:51:43|22299.32
04:51:44|22299.17
04:51:45|22301.83
04:51:46|22302.02
04:51:47|22303.61
04:51:49|22302.55
04:51:51|22301.94
04:51:51|22301.05
04:51:52|22303.51
04:51:53|22302.66
04:51:54|22302.2
04:51:56|22300.26
04:51:57|22303.19
04:51:58|22301.44
04:51:59|22303.02
04:52:00|22303.8
04:52:01|22303.81
04:52:02|22298.56
04:52:07|22299.33
04:52:07|22298.25
04:52:08|22299.09
04:52:10|22297.86
04:52:11|22292.41
04:52:11|22289.81
04:52:13|22289.34
04:52:14|22287.66
04:52:15|22286.2
04:52:16|22285.75
04:52:17|22287.46
04:52:18|22286.02
04:52:19|22289.31
04:52:20|22289.35
04:52:21|22290.09
04:52:22|22289.44
04:52:24|22286.48
04:52:24|22284.4
04:52:26|22286.
04:52:27|22283.16
04:52:28|22282.98
04:52:29|22281.09
04:52:29|22280.13
04:52:30|22282.74
04:52:31|22279.68
04:52:33|22277.29
04:52:33|22276.5
04:52:35|22277.5
04:52:36|22278.27
04:52:37|22278.83
04:52:38|22275.71
04:52:39|22271.85
04:52:40|22273.
04:52:41|22267.91
04:52:41|22266.72
04:52:43|22266.89
04:52:44|22267.15
04:52:45|22273.8
04:52:47|22275.22
04:52:47|22276.84
04:52:48|22277.23
04:52:49|22278.64
04:52:50|22277.77
04:52:51|22278.92
04:52:53|22278.55
04:52:55|22280.28
04:52:55|22282.39
04:52:56|22280.58
04:52:57|22281.32
04:52:58|22281.12
04:53:00|22282.42
04:53:01|22285.6
04:53:02|22286.23
04:53:03|22284.36
04:53:04|22283.52
04:53:05|22282.88
04:53:06|22283.6
04:53:07|22287.45
04:53:09|22285.54
04:53:09|22285.61
04:53:10|22288.
04:53:12|22287.04
04:53:12|22288.
04:53:13|22287.81
04:53:14|22290.14
04:53:16|22289.18
04:53:17|22285.72
04:53:18|22285.34
04:53:19|22286.75
04:53:20|22288.99
04:53:21|22289.
04:53:21|22289.38
04:53:23|22292.03
04:53:24|22291.
04:53:24|22292.32
04:53:26|22292.49
04:53:27|22291.54
04:53:28|22288.5
04:53:29|22289.5
04:53:30|22290.36
04:53:31|22290.91
04:53:33|22290.13
04:53:34|22289.34
04:53:35|22289.9
04:53:35|22290.79
04:53:36|22290.02
04:53:38|22290.51
04:53:39|22292.36
04:53:40|22291.16
04:53:41|22291.51
04:53:42|22291.47
04:53:43|22292.2
04:53:43|22291.76
04:53:45|22290.49
04:53:46|22298.02
04:53:47|22296.7
04:53:48|22297.61
04:53:49|22298.24
04:53:50|22299.22
04:53:51|22297.23
04:53:52|22299.26
04:53:54|22296.55
04:53:54|22296.09
04:53:56|22294.77
04:53:57|22297.
04:53:57|22297.78
04:53:58|22296.64
04:54:00|22295.72
04:54:01|22298.08
04:54:03|22298.49
04:54:04|22298.
04:54:05|22296.
04:54:06|22296.49
04:54:07|22296.85
04:54:09|22295.22
04:54:09|22296.98
04:54:10|22298.88
04:54:11|22298.94
04:54:12|22298.34
04:54:13|22298.36
04:54:14|22298.9
04:54:15|22298.9
04:54:16|22297.69
04:54:17|22298.12
04:54:18|22299.5
04:54:19|22297.7
04:54:20|22298.78
04:54:21|22297.41
04:54:22|22298.78
04:54:23|22299.15
04:54:25|22298.47
04:54:25|22302.78
04:54:26|22304.52
04:54:27|22303.72
04:54:28|22302.11
04:54:29|22303.06
04:54:30|22302.4
04:54:31|22300.42
04:54:32|22299.25
04:54:33|22299.03
04:54:34|22299.21
04:54:35|22297.93
04:54:36|22296.18
04:54:37|22295.74
04:54:38|22296.3
04:54:39|22296.
04:54:40|22295.42
04:54:41|22295.41
04:54:42|22295.02
04:54:43|22293.93
04:54:44|22293.76
04:54:46|22293.08
04:54:47|22292.53
04:54:48|22293.74
04:54:48|22292.19
04:54:50|22292.17
04:54:52|22292.
04:54:52|22292.03
04:54:54|22291.45
04:54:55|22290.59
04:54:56|22293.15
04:54:57|22292.87
04:54:58|22292.74
04:54:58|22286.48
04:55:00|22284.15
04:55:00|22287.23
04:55:02|22286.72
04:55:04|22286.62
04:55:05|22284.93
04:55:06|22286.01
04:55:07|22286.55
04:55:08|22286.53
04:55:09|22290.28
04:55:10|22293.72
04:55:11|22296.8
04:55:12|22299.7
04:55:13|22298.57
04:55:15|22299.14
04:55:15|22299.13
04:55:16|22296.82
04:55:18|22296.77
04:55:18|22297.33
04:55:19|22298.43
04:55:20|22298.61
04:55:21|22298.9
04:55:23|22298.36
04:55:23|22298.36
04:55:24|22296.4
04:55:25|22296.3
04:55:26|22297.76
04:55:27|22296.97
04:55:28|22296.93
04:55:29|22295.09
04:55:30|22296.78
04:55:31|22295.34
04:55:32|22297.88
04:55:33|22295.62
04:55:34|22294.
04:55:35|22295.21
04:55:36|22294.89
04:55:37|22295.91
04:55:38|22295.82
04:55:39|22296.25
04:55:41|22294.68
04:55:42|22295.39
04:55:43|22294.
04:55:44|22295.42
04:55:45|22295.01
04:55:47|22294.
04:55:47|22294.75
04:55:48|22294.44
04:55:49|22294.44
04:55:51|22294.2
04:55:52|22296.54
04:55:53|22295.87
04:55:54|22296.24
04:55:55|22293.51
04:55:56|22295.85
04:55:57|22292.89
04:55:58|22294.71
04:55:59|22294.49
04:56:00|22291.32
04:56:01|22291.32
04:56:02|22287.23
04:56:03|22286.87
04:56:05|22287.02
04:56:06|22286.27
04:56:07|22286.55
04:56:08|22287.02
04:56:09|22286.6
04:56:10|22288.95
04:56:11|22287.12
04:56:12|22286.22
04:56:13|22287.1
04:56:14|22284.17
04:56:15|22288.21
04:56:16|22289.
04:56:17|22289.57
04:56:18|22290.23
04:56:19|22292.02
04:56:20|22293.44
04:56:21|22295.53
04:56:22|22295.49
04:56:23|22294.21
04:56:24|22294.44
04:56:25|22294.44
04:56:27|22294.64
04:56:28|22294.94
04:56:29|22295.58
04:56:29|22296.06
04:56:31|22294.88
04:56:32|22296.8
04:56:33|22295.86
04:56:34|22295.02
04:56:35|22293.36
04:56:36|22294.83
04:56:37|22293.91
04:56:38|22293.5
04:56:39|22294.95
04:56:40|22294.46
04:56:41|22292.4
04:56:42|22293.56
04:56:43|22292.67
04:56:44|22293.77
04:56:46|22292.77
04:56:46|22293.25
04:56:48|22293.25
04:56:49|22293.98
04:56:50|22293.36
04:56:50|22293.69
04:56:52|22291.42
04:56:53|22293.17
04:56:54|22294.
04:56:55|22293.81
04:56:56|22293.31
04:56:57|22292.59
04:56:58|22293.34
04:56:59|22290.14
04:57:00|22291.6
04:57:01|22291.04
04:57:02|22291.12
04:57:03|22289.94
04:57:04|22288.05
04:57:05|22285.95
04:57:06|22282.9
04:57:08|22282.21
04:57:08|22284.01
04:57:09|22283.99
04:57:10|22282.
04:57:11|22282.42
04:57:13|22282.
04:57:14|22280.47
04:57:15|22280.01
04:57:17|22282.16
04:57:17|22282.16
04:57:19|22281.14
04:57:20|22280.59
04:57:20|22282.86
04:57:21|22284.55
04:57:23|22282.96
04:57:23|22280.37
04:57:25|22283.11
04:57:26|22282.45
04:57:27|22283.29
04:57:28|22282.79
04:57:29|22282.5
04:57:30|22283.46
04:57:31|22283.8
04:57:33|22283.65
04:57:33|22284.33
04:57:34|22283.17
04:57:36|22283.62
04:57:36|22284.2
04:57:37|22283.72
04:57:38|22284.59
04:57:39|22285.
04:57:40|22284.58
04:57:41|22284.58
04:57:43|22288.28
04:57:45|22285.73
04:57:45|22286.37
04:57:47|22285.3
04:57:48|22285.99
04:57:49|22285.2
04:57:49|22284.15
04:57:50|22284.09
04:57:51|22284.09
04:57:53|22285.32
04:57:54|22284.15
04:57:55|22285.69
04:57:56|22285.52
04:57:57|22285.49
04:57:58|22284.4
04:57:59|22283.76
04:58:00|22287.
04:58:01|22286.94
04:58:03|22284.86
04:58:04|22282.71
04:58:04|22282.79
04:58:05|22282.77
04:58:07|22282.43
04:58:08|22283.99
04:58:09|22283.99
04:58:10|22283.08
04:58:12|22282.14
04:58:13|22283.53
04:58:14|22286.86
04:58:14|22286.81
04:58:15|22290.57
04:58:17|22290.88
04:58:18|22288.37
04:58:19|22287.66
04:58:19|22287.68
04:58:21|22288.25
04:58:22|22288.25
04:58:23|22286.75
04:58:24|22288.5
04:58:25|22285.
04:58:25|22284.09
04:58:27|22282.09
04:58:28|22286.11
04:58:29|22284.91
04:58:30|22284.59
04:58:31|22284.95
04:58:32|22285.82
04:58:33|22284.81
04:58:35|22279.44
04:58:35|22278.4
04:58:36|22279.1
04:58:37|22278.57
04:58:38|22280.15
04:58:39|22279.53
04:58:41|22279.56
04:58:41|22279.36
04:58:43|22279.8
04:58:44|22279.69
04:58:45|22279.69
04:58:46|22279.22
04:58:47|22279.81
04:58:48|22279.49
04:58:49|22279.27
04:58:51|22279.33
04:58:52|22276.63
04:58:53|22276.36
04:58:54|22277.
04:58:55|22277.48
04:58:56|22275.23
04:58:57|22278.29
04:58:59|22277.09
04:59:00|22279.37
04:59:00|22279.56
04:59:01|22279.83
04:59:02|22281.28
04:59:04|22281.
04:59:04|22281.68
04:59:05|22282.12
04:59:07|22283.08
04:59:08|22285.57
04:59:09|22285.13
04:59:10|22286.61
04:59:11|22285.57
04:59:12|22286.52
04:59:13|22287.82
04:59:14|22287.26
04:59:16|22286.85
04:59:16|22288.06
04:59:17|22288.82
04:59:18|22288.82
04:59:19|22287.07
04:59:20|22286.9
04:59:21|22287.12
04:59:22|22285.27
04:59:23|22287.21
04:59:24|22286.7
04:59:25|22288.58
04:59:26|22287.98
04:59:27|22287.03
04:59:28|22287.19
04:59:29|22288.55
04:59:30|22285.53
04:59:31|22287.98
04:59:33|22288.18
04:59:33|22286.82
04:59:34|22285.92
04:59:35|22286.74
04:59:36|22286.78
04:59:38|22286.42
04:59:38|22286.28
04:59:39|22284.08
04:59:41|22282.87
04:59:42|22284.37
04:59:43|22283.06
04:59:45|22283.17
04:59:46|22282.72
04:59:47|22285.38
04:59:48|22286.15
04:59:49|22286.15
04:59:51|22285.79
04:59:52|22286.7
04:59:52|22286.14
04:59:53|22286.12
04:59:54|22287.99
04:59:55|22288.37
04:59:56|22288.46
04:59:57|22288.46
04:59:58|22286.97
04:59:59|22286.9
05:00:01|22289.04
05:00:01|22289.86
05:00:03|22293.5
05:00:04|22293.49
05:00:05|22293.82
05:00:06|22292.
05:00:08|22292.95
05:00:09|22290.18
05:00:10|22292.41
05:00:11|22289.95
05:00:12|22289.76
05:00:14|22291.81
05:00:15|22287.11
05:00:15|22287.7
05:00:16|22287.44
05:00:18|22287.79
05:00:19|22288.76
05:00:20|22289.51
05:00:21|22288.06
05:00:21|22287.44
05:00:24|22288.35
05:00:24|22286.08
05:00:25|22283.78
05:00:26|22282.61
05:00:27|22283.98
05:00:28|22282.57
05:00:29|22281.22
05:00:31|22282.65
05:00:31|22281.29
05:00:32|22280.61
05:00:34|22280.98
05:00:34|22282.58
05:00:36|22281.91
05:00:37|22278.55
05:00:38|22278.
05:00:39|22277.16
05:00:40|22278.54
05:00:42|22277.93
05:00:42|22277.26
05:00:43|22275.95
05:00:45|22274.15
05:00:47|22274.53
05:00:48|22274.53
05:00:49|22271.09
05:00:50|22271.74
05:00:51|22275.
05:00:52|22276.38
05:00:54|22275.11
05:00:54|22273.34
05:00:55|22273.99
05:00:57|22271.71
05:00:58|22271.25
05:00:58|22273.28
05:01:00|22271.57
05:01:01|22276.58
05:01:02|22274.69
05:01:03|22275.87
05:01:05|22275.18
05:01:06|22278.03
05:01:07|22279.78
05:01:08|22278.92
05:01:08|22278.37
05:01:10|22283.49
05:01:10|22282.58
05:01:12|22283.04
05:01:12|22282.28
05:01:14|22279.52
05:01:15|22281.
05:01:16|22281.29
05:01:16|22280.65
05:01:18|22279.08
05:01:19|22278.25
05:01:19|22279.96
05:01:20|22282.48
05:01:21|22281.12
05:01:23|22281.25
05:01:24|22279.58
05:01:25|22278.51
05:01:26|22281.03
05:01:27|22279.71
05:01:28|22278.92
05:01:29|22279.92
05:01:30|22278.79
05:01:31|22280.96
05:01:32|22280.32
05:01:33|22277.68
05:01:35|22280.84
05:01:35|22279.61
05:01:37|22281.22
05:01:38|22281.79
05:01:39|22281.56
05:01:40|22282.78
05:01:42|22286.2
05:01:43|22288.5
05:01:44|22291.42
05:01:45|22290.12
05:01:46|22289.27
05:01:47|22291.97
05:01:49|22291.18
05:01:50|22291.99
05:01:51|22291.95
05:01:52|22291.63
05:01:53|22289.86
05:01:54|22289.66
05:01:55|22290.
05:01:56|22289.03
05:01:58|22287.91
05:01:58|22286.72
05:02:00|22289.42
05:02:01|22286.62
05:02:01|22286.66
05:02:03|22287.49
05:02:04|22286.68
05:02:05|22287.53
05:02:06|22287.52
05:02:07|22286.94
05:02:09|22286.41
05:02:10|22286.12
05:02:11|22287.52
05:02:12|22282.37
05:02:13|22281.31
05:02:14|22281.4
05:02:14|22281.15
05:02:16|22280.13
05:02:17|22281.37
05:02:18|22279.71
05:02:18|22281.71
05:02:19|22282.01
05:02:21|22281.49
05:02:22|22282.41
05:02:23|22290.
05:02:24|22289.33
05:02:25|22290.61
05:02:26|22290.27
05:02:27|22292.35
05:02:28|22291.35
05:02:29|22290.78
05:02:30|22293.38
05:02:31|22292.86
05:02:32|22295.43
05:02:33|22294.85
05:02:34|22295.15
05:02:35|22295.07
05:02:36|22294.5
05:02:37|22294.74
05:02:38|22297.
05:02:39|22301.24
05:02:40|22298.35
05:02:41|22296.51
05:02:42|22296.76
05:02:43|22296.62
05:02:45|22295.03
05:02:45|22294.65
05:02:46|22294.18
05:02:48|22295.61
05:02:49|22295.36
05:02:50|22293.77
05:02:51|22292.71
05:02:53|22293.22
05:02:54|22293.61
05:02:55|22294.19
05:02:56|22294.19
05:02:57|22295.
05:02:58|22294.97
05:02:59|22292.39
05:03:00|22291.67
05:03:01|22291.63
05:03:02|22293.29
05:03:03|22294.36
05:03:05|22292.73
05:03:05|22290.84
05:03:06|22291.4
05:03:07|22292.2
05:03:08|22293.14
05:03:10|22292.35
05:03:10|22293.37
05:03:11|22291.66
05:03:12|22292.26
05:03:14|22292.18
05:03:15|22291.99
05:03:16|22292.48
05:03:17|22292.52
05:03:22|22292.54
05:03:22|22292.53
05:03:23|22294.18
05:03:24|22296.04
05:03:26|22294.54
05:03:27|22294.71
05:03:27|22293.68
05:03:28|22294.6
05:03:30|22294.57
05:03:31|22289.31
05:03:32|22290.91
05:03:33|22295.
05:03:33|22290.69
05:03:34|22290.57
05:03:36|22290.01
05:03:37|22294.17
05:03:37|22294.63
05:03:38|22295.86
05:03:39|22293.39
05:03:41|22292.28
05:03:42|22292.62
05:03:42|22291.31
05:03:44|22292.25
05:03:45|22291.02
05:03:47|22291.03
05:03:48|22290.87
05:03:49|22290.64
05:03:50|22289.29
05:03:50|22290.74
05:03:52|22286.36
05:03:54|22287.59
05:03:55|22288.64
05:03:56|22288.64
05:03:57|22288.99
05:03:58|22286.82
05:03:59|22286.85
05:04:00|22283.
05:04:01|22282.95
05:04:02|22283.86
05:04:04|22282.85
05:04:04|22281.43
05:04:05|22281.25
05:04:07|22282.68
05:04:07|22279.73
05:04:09|22280.19
05:04:10|22280.48
05:04:11|22277.83
05:04:12|22273.54
05:04:13|22274.82
05:04:15|22271.28
05:04:15|22272.46
05:04:16|22270.23
05:04:17|22269.79
05:04:18|22269.85
05:04:20|22275.02
05:04:21|22273.92
05:04:22|22276.07
05:04:22|22275.71
05:04:24|22278.62
05:04:25|22278.44
05:04:26|22278.7
05:04:27|22283.64
05:04:28|22281.49
05:04:29|22282.9
05:04:30|22280.05
05:04:31|22280.01
05:04:32|22280.94
05:04:32|22281.27
05:04:33|22281.27
05:04:34|22279.31
05:04:36|22279.48
05:04:37|22280.
05:04:37|22280.22
05:04:39|22279.11
05:04:40|22279.12
05:04:41|22279.42
05:04:42|22278.56
05:04:42|22278.47
05:04:44|22281.43
05:04:45|22278.01
05:04:47|22277.9
05:04:47|22277.9
05:04:48|22278.38
05:04:49|22278.34
05:04:50|22278.18
05:04:51|22278.04
05:04:52|22279.41
05:04:53|22277.46
05:04:54|22278.53
05:04:55|22278.34
05:04:57|22280.19
05:04:58|22279.9
05:04:59|22279.8
05:05:00|22281.
05:05:01|22281.55
05:05:02|22281.85
05:05:03|22280.69
05:05:04|22279.65
05:05:05|22281.5
05:05:05|22281.5
05:05:07|22281.5
05:05:08|22280.51
05:05:10|22281.31
05:05:10|22280.84
05:05:11|22280.84
05:05:12|22283.07
05:05:13|22288.81
05:05:14|22291.95
05:05:16|22293.74
05:05:17|22292.17
05:05:18|22294.65
05:05:19|22293.33
05:05:20|22292.75
05:05:21|22293.03
05:05:22|22292.99
05:05:22|22293.53
05:05:24|22293.
05:05:24|22295.02
05:05:26|22295.31
05:05:27|22295.88
05:05:28|22297.15
05:05:29|22300.61
05:05:30|22302.31
05:05:31|22300.38
05:05:31|22301.57
05:05:33|22301.71
05:05:34|22299.41
05:05:35|22300.32
05:05:36|22300.32
05:05:37|22299.5
05:05:38|22299.86
05:05:39|22302.66
05:05:40|22300.5
05:05:41|22297.4
05:05:41|22297.75
05:05:43|22295.14
05:05:43|22295.21
05:05:45|22294.14
05:05:47|22294.96
05:05:47|22295.59
05:05:48|22294.9
05:05:49|22294.29
05:05:50|22293.03
05:05:52|22294.86
05:05:53|22295.58
05:05:55|22294.95
05:05:55|22294.95
05:05:56|22296.93
05:05:58|22295.54
05:05:58|22294.56
05:05:59|22295.33
05:06:00|22294.52
05:06:01|22295.28
05:06:02|22293.7
05:06:04|22294.3
05:06:04|22295.52
05:06:05|22293.71
05:06:06|22293.79
05:06:07|22294.93
05:06:09|22293.81
05:06:09|22295.99
05:06:10|22303.
05:06:12|22302.32
05:06:13|22301.38
05:06:14|22300.32
05:06:15|22300.32
05:06:17|22296.15
05:06:17|22293.19
05:06:18|22291.02
05:06:19|22292.9
05:06:20|22293.86
05:06:21|22292.43
05:06:22|22293.17
05:06:23|22293.73
05:06:24|22292.61
05:06:26|22292.89
05:06:27|22293.72
05:06:28|22294.43
05:06:29|22294.52
05:06:30|22296.4
05:06:30|22294.
05:06:32|22294.64
05:06:33|22292.72
05:06:34|22292.03
05:06:35|22293.81
05:06:36|22294.82
05:06:37|22296.46
05:06:37|22297.38
05:06:38|22296.83
05:06:39|22296.91
05:06:40|22296.02
05:06:41|22296.57
05:06:43|22297.07
05:06:44|22292.
05:06:45|22292.84
05:06:45|22293.54
05:06:47|22294.39
05:06:48|22293.79
05:06:50|22295.41
05:06:51|22295.73
05:06:53|22294.9
05:06:54|22298.65
05:06:55|22298.99
05:06:56|22298.07
05:06:57|22301.78
05:06:59|22299.12
05:06:59|22298.26
05:07:00|22301.23
05:07:02|22302.18
05:07:02|22301.53
05:07:05|22303.19
05:07:05|22302.62
05:07:06|22302.43
05:07:07|22302.59
05:07:08|22302.46
05:07:09|22305.86
05:07:10|22307.4
05:07:11|22309.19
05:07:13|22304.85
05:07:13|22304.35
05:07:14|22301.81
05:07:15|22300.
05:07:16|22299.44
05:07:18|22300.73
05:07:18|22300.29
05:07:19|22300.82
05:07:21|22301.23
05:07:22|22303.
05:07:23|22302.41
05:07:24|22301.67
05:07:25|22303.28
05:07:26|22297.07
05:07:27|22298.21
05:07:27|22299.13
05:07:28|22299.
05:07:29|22298.12
05:07:32|22299.43
05:07:32|22293.9
05:07:33|22294.
05:07:34|22295.03
05:07:36|22294.57
05:07:37|22295.13
05:07:38|22295.13
05:07:39|22295.67
05:07:40|22295.01
05:07:41|22295.19
05:07:42|22296.34
05:07:43|22295.92
05:07:44|22291.86
05:07:45|22293.19
05:07:46|22294.46
05:07:47|22294.67
05:07:48|22294.04
05:07:49|22294.5
05:07:50|22294.73
05:07:51|22296.13
05:07:52|22296.43
05:07:54|22295.65
05:07:55|22296.57
05:07:56|22294.01
05:07:56|22292.28
05:07:58|22292.43
05:07:58|22292.48
05:08:00|22293.38
05:08:00|22293.7
05:08:01|22293.7
05:08:03|22292.97
05:08:05|22293.27
05:08:05|22293.44
05:08:06|22292.59
05:08:07|22293.43
05:08:09|22294.49
05:08:10|22292.39
05:08:10|22294.29
05:08:11|22294.89
05:08:12|22294.89
05:08:13|22293.02
05:08:15|22292.01
05:08:16|22293.22
05:08:17|22292.03
05:08:18|22293.26
05:08:19|22293.69
05:08:20|22292.33
05:08:21|22293.18
05:08:21|22293.18
05:08:23|22290.84
05:08:24|22291.45
05:08:24|22290.46
05:08:26|22293.4
05:08:27|22295.91
05:08:28|22294.86
05:08:29|22295.19
05:08:30|22294.85
05:08:31|22295.57
05:08:32|22294.41
05:08:34|22293.85
05:08:34|22291.01
05:08:35|22290.44
05:08:36|22291.16
05:08:37|22291.01
05:08:38|22289.87
05:08:40|22291.9
05:08:40|22293.97
05:08:41|22294.09
05:08:42|22294.09
05:08:43|22292.51
05:08:45|22293.94
05:08:46|22293.54
05:08:47|22291.98
05:08:48|22292.68
05:08:48|22293.07
05:08:50|22292.58
05:08:51|22293.42
05:08:52|22294.33
05:08:53|22293.99
05:08:54|22293.14
05:08:55|22292.78
05:08:56|22294.16
05:08:57|22292.95
05:08:58|22293.18
05:08:59|22292.63
05:09:00|22290.74
05:09:01|22290.87
05:09:02|22295.62
05:09:03|22301.21
05:09:04|22301.12
05:09:06|22302.84
05:09:07|22304.8
05:09:08|22302.14
05:09:09|22301.77
05:09:10|22304.59
05:09:10|22304.28
05:09:12|22304.58
05:09:12|22304.72
05:09:14|22308.3
05:09:15|22307.68
05:09:17|22309.84
05:09:17|22309.48
05:09:18|22309.48
05:09:19|22309.43
05:09:20|22309.99
05:09:21|22307.12
05:09:22|22306.81
05:09:23|22305.02
05:09:24|22305.57
05:09:25|22305.64
05:09:26|22307.03
05:09:27|22306.83
05:09:28|22305.69
05:09:29|22304.95
05:09:31|22306.2
05:09:31|22305.18
05:09:32|22305.83
05:09:33|22300.53
05:09:34|22300.46
05:09:36|22302.15
05:09:38|22303.14
05:09:38|22303.72
05:09:40|22302.29
05:09:40|22304.05
05:09:42|22301.32
05:09:43|22303.62
05:09:44|22303.68
05:09:45|22304.76
05:09:46|22302.6
05:09:47|22303.47
05:09:48|22302.5
05:09:50|22304.66
05:09:51|22305.21
05:09:52|22304.17
05:09:53|22303.21
05:09:55|22303.2
05:09:56|22304.17
05:09:58|22303.21
05:09:59|22305.98
05:10:00|22304.38
05:10:00|22304.78
05:10:02|22305.19
05:10:03|22305.26
05:10:04|22304.08
05:10:06|22304.5
05:10:08|22303.46
05:10:08|22304.25
05:10:09|22302.54
05:10:11|22305.
05:10:12|22303.19
05:10:13|22303.74
05:10:14|22306.
05:10:15|22304.9
05:10:16|22304.52
05:10:18|22304.61
05:10:19|22305.03
05:10:20|22306.22
05:10:21|22305.06
05:10:21|22305.06
05:10:23|22306.12
05:10:24|22304.
05:10:25|22303.54
05:10:26|22302.89
05:10:27|22303.38
05:10:28|22305.
05:10:29|22302.47
05:10:30|22302.94
05:10:31|22302.26
05:10:32|22303.76
05:10:33|22301.94
05:10:34|22302.23
05:10:35|22304.
05:10:36|22305.9
05:10:37|22304.76
05:10:38|22305.94
05:10:39|22307.2
05:10:40|22307.21
05:10:41|22307.42
05:10:42|22307.41
05:10:43|22308.66
05:10:44|22308.79
05:10:45|22309.21
05:10:46|22309.22
05:10:47|22308.1
05:10:48|22309.98
05:10:50|22307.62
05:10:51|22307.82
05:10:53|22307.77
05:10:54|22308.46
05:10:56|22308.52
05:10:57|22308.62
05:10:57|22306.76
05:10:59|22309.66
05:11:00|22312.64
05:11:04|22312.85
05:11:04|22317.17
05:11:05|22317.71
05:11:06|22317.62
05:11:08|22320.42
05:11:09|22321.09
05:11:09|22320.37
05:11:11|22321.45
05:11:12|22321.18
05:11:13|22325.16
05:11:14|22325.72
05:11:16|22325.73
05:11:17|22327.99
05:11:18|22332.69
05:11:19|22331.52
05:11:21|22329.34
05:11:21|22330.91
05:11:22|22329.06
05:11:23|22329.4
05:11:24|22328.36
05:11:25|22328.36
05:11:27|22327.
05:11:27|22327.43
05:11:28|22328.03
05:11:29|22326.
05:11:30|22326.06
05:11:32|22326.18
05:11:32|22326.18
05:11:33|22326.15
05:11:34|22326.49
05:11:36|22326.52
05:11:37|22326.09
05:11:38|22328.16
05:11:39|22331.
05:11:40|22334.13
05:11:41|22334.31
05:11:42|22336.19
05:11:43|22333.87
05:11:44|22336.16
05:11:45|22336.66
05:11:46|22335.38
05:11:47|22335.5
05:11:48|22337.2
05:11:49|22334.31
05:11:50|22336.82
05:11:52|22331.04
05:11:52|22330.43
05:11:54|22327.78
05:11:55|22326.12
05:11:56|22327.46
05:11:58|22325.43
05:11:58|22325.7
05:11:59|22325.54
05:12:00|22323.
05:12:02|22324.27
05:12:03|22323.97
05:12:03|22323.65
05:12:05|22324.13
05:12:06|22326.09
05:12:07|22327.38
05:12:07|22325.09
05:12:09|22322.94
05:12:10|22325.98
05:12:10|22325.41
05:12:11|22325.77
05:12:13|22326.11
05:12:13|22327.77
05:12:15|22327.56
05:12:16|22326.58
05:12:16|22327.69
05:12:17|22327.69
05:12:18|22327.69
05:12:20|22323.5
05:12:20|22322.07
05:12:21|22323.63
05:12:23|22325.59
05:12:23|22326.
05:12:25|22325.03
05:12:26|22325.97
05:12:27|22325.54
05:12:28|22326.91
05:12:29|22326.91
05:12:30|22326.
05:12:31|22325.85
05:12:32|22326.63
05:12:33|22326.37
05:12:34|22327.73
05:12:35|22325.
05:12:36|22324.34
05:12:37|22325.48
05:12:38|22323.88
05:12:39|22327.23
05:12:40|22325.48
05:12:41|22324.56
05:12:42|22325.46
05:12:43|22325.62
05:12:44|22326.82
05:12:45|22325.64
05:12:46|22326.81
05:12:47|22324.51
05:12:48|22326.28
05:12:49|22322.45
05:12:50|22323.21
05:12:51|22323.81
05:12:53|22323.21
05:12:53|22323.97
05:12:55|22326.7
05:12:57|22325.42
05:12:58|22324.24
05:12:59|22324.58
05:13:00|22326.7
05:13:01|22324.71
05:13:02|22326.07
05:13:03|22324.76
05:13:04|22325.
05:13:05|22324.91
05:13:07|22324.74
05:13:07|22324.64
05:13:08|22324.7
05:13:10|22324.01
05:13:11|22325.26
05:13:12|22324.72
05:13:13|22324.72
05:13:14|22325.29
05:13:15|22327.99
05:13:16|22327.
05:13:17|22327.2
05:13:19|22326.77
05:13:19|22327.31
05:13:20|22330.
05:13:21|22330.
05:13:22|22327.62
05:13:23|22327.62
05:13:24|22328.46
05:13:25|22329.52
05:13:26|22329.52
05:13:27|22329.39
05:13:28|22329.27
05:13:30|22332.05
05:13:31|22333.92
05:13:31|22335.22
05:13:32|22336.07
05:13:34|22336.19
05:13:34|22333.86
05:13:35|22331.63
05:13:36|22334.2
05:13:38|22333.15
05:13:39|22333.93
05:13:41|22334.04
05:13:41|22334.62
05:13:42|22334.36
05:13:43|22335.63
05:13:44|22335.65
05:13:46|22341.08
05:13:46|22339.51
05:13:47|22340.96
05:13:48|22342.23
05:13:50|22342.56
05:13:51|22342.1
05:13:52|22341.92
05:13:54|22337.99
05:13:55|22338.14
05:13:57|22339.22
05:13:58|22340.29
05:14:00|22340.
05:14:00|22338.5
05:14:01|22335.85
05:14:02|22337.86
05:14:03|22337.16
05:14:04|22337.78
05:14:05|22338.
05:14:07|22338.81
05:14:09|22339.04
05:14:10|22340.86
05:14:10|22338.07
05:14:13|22338.72
05:14:14|22338.74
05:14:15|22338.32
05:14:16|22340.09
05:14:18|22342.
05:14:19|22341.13
05:14:20|22340.19
05:14:21|22340.93
05:14:22|22340.94
05:14:23|22341.51
05:14:24|22341.43
05:14:25|22341.5
05:14:27|22340.72
05:14:27|22338.42
05:14:28|22343.22
05:14:29|22343.17
05:14:30|22345.03
05:14:31|22344.66
05:14:32|22346.74
05:14:33|22346.7
05:14:34|22346.
05:14:35|22345.35
05:14:36|22344.46
05:14:37|22343.54
05:14:39|22345.8
05:14:39|22344.37
05:14:41|22345.56
05:14:41|22344.71
05:14:43|22342.18
05:14:43|22340.8
05:14:45|22340.97
05:14:46|22341.58
05:14:47|22341.58
05:14:48|22341.99
05:14:49|22343.77
05:14:50|22343.56
05:14:51|22343.66
05:14:51|22341.95
05:14:52|22340.84
05:14:54|22342.09
05:14:56|22343.53
05:14:56|22342.33
05:14:58|22342.11
05:14:59|22343.25
05:15:00|22343.91
05:15:01|22343.77
05:15:01|22343.16
05:15:04|22343.54
05:15:05|22345.64
05:15:07|22343.58
05:15:07|22343.77
05:15:09|22345.85
05:15:09|22344.76
05:15:10|22344.06
05:15:12|22342.08
05:15:12|22342.24
05:15:13|22339.75
05:15:15|22339.75
05:15:16|22336.54
05:15:17|22337.02
05:15:18|22335.85
05:15:19|22334.9
05:15:20|22333.66
05:15:22|22334.84
05:15:23|22336.
05:15:23|22335.43
05:15:24|22335.3
05:15:26|22334.66
05:15:27|22333.7
05:15:27|22332.69
05:15:28|22332.24
05:15:29|22327.97
05:15:31|22328.82
05:15:32|22329.4
05:15:32|22331.64
05:15:33|22332.53
05:15:34|22331.52
05:15:36|22331.2
05:15:36|22331.35
05:15:38|22331.73
05:15:39|22329.38
05:15:41|22328.56
05:15:41|22328.46
05:15:42|22329.31
05:15:43|22328.7
05:15:44|22327.08
05:15:45|22328.06
05:15:46|22328.06
05:15:47|22328.83
05:15:48|22329.08
05:15:50|22329.78
05:15:50|22331.34
05:15:51|22330.88
05:15:52|22333.66
05:15:53|22331.9
05:15:55|22332.63
05:15:55|22331.35
05:15:57|22331.01
05:15:58|22331.64
05:15:59|22331.94
05:16:00|22332.01
05:16:02|22331.33
05:16:03|22329.77
05:16:03|22329.18
05:16:05|22329.62
05:16:06|22329.99
05:16:06|22329.5
05:16:08|22329.88
05:16:09|22331.12
05:16:10|22335.18
05:16:11|22334.39
05:16:12|22334.93
05:16:13|22334.35
05:16:14|22334.35
05:16:15|22335.22
05:16:16|22335.16
05:16:17|22334.02
05:16:19|22336.27
05:16:20|22334.63
05:16:21|22331.74
05:16:22|22332.1
05:16:23|22330.55
05:16:24|22331.97
05:16:25|22329.51
05:16:26|22330.61
05:16:27|22332.51
05:16:28|22336.24
05:16:29|22336.16
05:16:30|22336.16
05:16:31|22336.17
05:16:32|22340.24
05:16:33|22342.85
05:16:34|22342.79
05:16:35|22342.14
05:16:36|22341.46
05:16:37|22342.81
05:16:40|22343.53
05:16:40|22343.77
05:16:41|22343.43
05:16:42|22344.88
05:16:43|22345.62
05:16:45|22345.98
05:16:45|22344.46
05:16:46|22344.01
05:16:47|22341.68
05:16:48|22340.97
05:16:49|22336.27
05:16:50|22337.75
05:16:51|22339.46
05:16:52|22338.38
05:16:53|22337.73
05:16:54|22339.13
05:16:55|22339.12
05:16:57|22339.11
05:16:58|22339.12
05:16:59|22338.24
05:17:00|22339.48
05:17:00|22339.46
05:17:03|22341.81
05:17:04|22344.68
05:17:05|22344.68
05:17:07|22344.83
05:17:07|22346.61
05:17:08|22346.59
05:17:09|22347.41
05:17:10|22347.7
05:17:11|22349.63
05:17:12|22349.63
05:17:14|22343.21
05:17:15|22344.58
05:17:16|22343.69
05:17:17|22344.62
05:17:17|22340.78
05:17:19|22338.33
05:17:20|22341.74
05:17:21|22345.24
05:17:23|22348.37
05:17:24|22347.72
05:17:26|22347.88
05:17:27|22350.51
05:17:29|22353.44
05:17:29|22354.07
05:17:30|22353.94
05:17:31|22352.01
05:17:32|22354.15
05:17:33|22354.94
05:17:35|22352.25
05:17:36|22357.44
05:17:37|22358.37
05:17:39|22355.18
05:17:40|22359.86
05:17:41|22357.35
05:17:42|22357.78
05:17:43|22361.01
05:17:44|22363.85
05:17:45|22362.7
05:17:46|22357.94
05:17:47|22360.93
05:17:48|22358.59
05:17:49|22359.6
05:17:50|22359.92
05:17:51|22357.3
05:17:52|22358.06
05:17:53|22360.03
05:17:54|22359.63
05:17:55|22360.05
05:17:56|22358.66
05:17:57|22360.52
05:17:59|22357.01
05:18:00|22357.58
05:18:00|22354.33
05:18:02|22356.25
05:18:03|22361.03
05:18:04|22360.13
05:18:05|22361.6
05:18:06|22362.21
05:18:07|22362.97
05:18:08|22364.13
05:18:09|22361.57
05:18:11|22363.92
05:18:11|22361.06
05:18:13|22362.31
05:18:14|22363.41
05:18:15|22362.98
05:18:16|22359.53
05:18:16|22359.65
05:18:17|22358.36
05:18:19|22356.22
05:18:20|22356.87
05:18:20|22361.24
05:18:21|22360.02
05:18:23|22366.57
05:18:25|22366.92
05:18:25|22367.19
05:18:27|22368.71
05:18:28|22366.93
05:18:29|22362.68
05:18:30|22364.11
05:18:31|22361.37
05:18:32|22362.37
05:18:32|22360.48
05:18:34|22362.11
05:18:34|22361.22
05:18:35|22360.86
05:18:36|22364.
05:18:38|22362.52
05:18:39|22361.91
05:18:40|22362.24
05:18:41|22363.22
05:18:43|22363.71
05:18:44|22367.15
05:18:44|22366.99
05:18:45|22368.38
05:18:46|22368.69
05:18:47|22366.5
05:18:48|22369.1
05:18:50|22368.21
05:18:50|22372.6
05:18:51|22372.23
05:18:52|22371.48
05:18:53|22367.8
05:18:54|22368.78
05:18:56|22368.75
05:18:56|22368.41
05:18:58|22368.58
05:19:00|22368.54
05:19:01|22368.78
05:19:02|22370.49
05:19:03|22368.76
05:19:04|22370.97
05:19:05|22372.73
05:19:06|22373.64
05:19:08|22372.02
05:19:09|22373.82
05:19:10|22372.62
05:19:11|22370.31
05:19:12|22369.43
05:19:14|22370.28
05:19:14|22370.69
05:19:15|22371.92
05:19:17|22371.51
05:19:17|22373.82
05:19:19|22371.55
05:19:20|22371.91
05:19:21|22371.47
05:19:22|22370.65
05:19:23|22371.43
05:19:23|22371.43
05:19:25|22370.62
05:19:26|22371.63
05:19:27|22371.59
05:19:28|22370.3
05:19:29|22372.
05:19:31|22370.2
05:19:31|22370.01
05:19:33|22370.71
05:19:34|22369.66
05:19:35|22368.79
05:19:36|22369.86
05:19:38|22366.75
05:19:38|22368.36
05:19:39|22364.48
05:19:40|22364.61
05:19:41|22363.66
05:19:42|22365.15
05:19:43|22363.81
05:19:44|22362.84
05:19:45|22362.8
05:19:46|22362.8
05:19:47|22364.76
05:19:48|22364.36
05:19:49|22364.99
05:19:50|22366.
05:19:51|22364.99
05:19:52|22364.75
05:19:53|22368.89
05:19:54|22370.46
05:19:55|22369.56
05:19:56|22368.13
05:19:57|22367.58
05:19:58|22365.22
05:19:59|22366.12
05:20:00|22365.43
05:20:02|22365.82
05:20:03|22366.12
05:20:04|22365.94
05:20:05|22365.49
05:20:06|22363.25
05:20:08|22362.43
05:20:09|22361.96
05:20:10|22362.69
05:20:11|22360.75
05:20:12|22362.39
05:20:13|22362.21
05:20:14|22362.06
05:20:15|22363.1
05:20:16|22358.57
05:20:18|22354.56
05:20:18|22355.
05:20:20|22354.71
05:20:21|22354.06
05:20:22|22354.64
05:20:23|22355.78
05:20:24|22354.44
05:20:25|22354.75
05:20:27|22355.45
05:20:27|22356.26
05:20:29|22356.72
05:20:29|22359.72
05:20:31|22358.72
05:20:33|22357.74
05:20:35|22359.54
05:20:36|22364.07
05:20:37|22360.31
05:20:38|22361.18
05:20:39|22362.95
05:20:40|22365.55
05:20:41|22367.49
05:20:42|22366.11
05:20:43|22363.28
05:20:44|22362.85
05:20:45|22362.83
05:20:46|22363.2
05:20:47|22364.96
05:20:48|22365.61
05:20:49|22364.91
05:20:50|22365.75
05:20:51|22362.
05:20:52|22361.72
05:20:53|22362.35
05:20:54|22359.62
05:20:55|22360.72
05:20:56|22360.69
05:20:57|22360.87
05:20:58|22360.81
05:20:59|22361.33
05:21:00|22360.15
05:21:02|22354.53
05:21:03|22354.38
05:21:04|22354.3
05:21:05|22353.32
05:21:06|22356.01
05:21:07|22355.99
05:21:08|22356.11
05:21:09|22357.4
05:21:10|22356.11
05:21:11|22356.22
05:21:12|22356.22
05:21:13|22354.91
05:21:14|22355.86
05:21:16|22356.22
05:21:17|22356.6
05:21:18|22356.08
05:21:19|22354.97
05:21:20|22356.49
05:21:21|22356.49
05:21:21|22355.13
05:21:22|22355.13
05:21:24|22354.88
05:21:24|22356.19
05:21:26|22357.05
05:21:27|22355.7
05:21:28|22355.22
05:21:29|22355.39
05:21:30|22354.05
05:21:31|22354.12
05:21:32|22352.67
05:21:34|22351.6
05:21:35|22352.04
05:21:37|22355.28
05:21:38|22355.28
05:21:39|22356.01
05:21:40|22344.32
05:21:41|22341.29
05:21:42|22337.96
05:21:43|22333.05
05:21:44|22336.42
05:21:46|22337.44
05:21:48|22335.53
05:21:49|22334.07
05:21:50|22332.97
05:21:51|22334.46
05:21:52|22333.26
05:21:52|22332.68
05:21:54|22331.91
05:21:55|22332.64
05:21:55|22331.85
05:21:57|22337.05
05:21:58|22336.78
05:21:59|22337.14
05:22:00|22337.6
05:22:01|22339.41
05:22:03|22338.72
05:22:04|22338.07
05:22:05|22338.49
05:22:06|22337.43
05:22:08|22337.85
05:22:09|22339.99
05:22:11|22343.99
05:22:11|22342.53
05:22:12|22343.02
05:22:13|22341.71
05:22:15|22343.41
05:22:16|22343.06
05:22:17|22345.33
05:22:18|22344.24
05:22:19|22345.24
05:22:21|22343.22
05:22:21|22342.
05:22:22|22338.47
05:22:23|22340.23
05:22:24|22338.04
05:22:25|22337.84
05:22:27|22337.44
05:22:27|22336.93
05:22:28|22336.93
05:22:29|22337.51
05:22:31|22336.87
05:22:33|22334.24
05:22:33|22334.16
05:22:34|22334.31
05:22:36|22333.6
05:22:37|22334.9
05:22:38|22332.22
05:22:39|22332.
05:22:40|22330.34
05:22:41|22330.82
05:22:42|22330.36
05:22:43|22330.57
05:22:45|22328.69
05:22:45|22328.54
05:22:46|22327.88
05:22:47|22329.23
05:22:48|22329.15
05:22:49|22330.02
05:22:50|22328.53
05:22:51|22329.39
05:22:52|22330.76
05:22:53|22331.26
05:22:54|22331.35
05:22:56|22329.49
05:22:56|22328.31
05:22:57|22326.56
05:22:58|22326.08
05:22:59|22327.75
05:23:01|22327.69
05:23:02|22328.8
05:23:03|22331.24
05:23:05|22331.98
05:23:07|22331.91
05:23:07|22330.68
05:23:08|22331.1
05:23:09|22330.66
05:23:10|22330.78
05:23:11|22330.81
05:23:12|22332.11
05:23:13|22332.11
05:23:14|22330.79
05:23:15|22330.79
05:23:16|22332.64
05:23:18|22332.59
05:23:18|22330.03
05:23:19|22331.49
05:23:20|22333.
05:23:21|22333.19
05:23:22|22331.58
05:23:23|22331.27
05:23:24|22331.42
05:23:25|22330.97
05:23:26|22331.59
05:23:27|22331.25
05:23:29|22331.03
05:23:30|22332.97
05:23:30|22333.3
05:23:32|22330.
05:23:33|22336.15
05:23:34|22336.99
05:23:35|22337.22
05:23:36|22336.38
05:23:38|22332.48
05:23:38|22333.05
05:23:40|22333.7
05:23:41|22332.71
05:23:42|22333.69
05:23:43|22333.1
05:23:43|22333.66
05:23:44|22332.66
05:23:45|22331.97
05:23:46|22331.
05:23:47|22333.19
05:23:48|22328.
05:23:49|22328.16
05:23:51|22328.16
05:23:51|22327.64
05:23:52|22326.76
05:23:53|22326.63
05:23:54|22325.39
05:23:55|22325.2
05:23:57|22323.39
05:23:57|22316.09
05:23:58|22318.51
05:23:59|22320.59
05:24:00|22319.66
05:24:01|22319.66
05:24:03|22321.03
05:24:05|22319.61
05:24:06|22319.35
05:24:07|22319.53
05:24:08|22322.
05:24:09|22325.68
05:24:10|22326.62
05:24:11|22327.79
05:24:12|22328.
05:24:13|22328.09
05:24:14|22328.09
05:24:16|22328.9
05:24:17|22326.91
05:24:17|22316.2
05:24:19|22319.77
05:24:20|22319.92
05:24:21|22320.09
05:24:23|22320.02
05:24:23|22320.16
05:24:24|22322.41
05:24:25|22322.42
05:24:26|22324.74
05:24:27|22324.19
05:24:28|22324.18
05:24:30|22326.99
05:24:31|22325.88
05:24:32|22325.72
05:24:33|22326.99
05:24:34|22328.25
05:24:36|22329.66
05:24:36|22328.6
05:24:37|22328.54
05:24:38|22327.31
05:24:39|22328.39
05:24:40|22328.97
05:24:41|22329.08
05:24:43|22329.78
05:24:44|22329.51
05:24:45|22329.65
05:24:45|22330.92
05:24:47|22329.28
05:24:48|22333.21
05:24:49|22332.76
05:24:50|22332.82
05:24:52|22335.17
05:24:53|22333.83
05:24:54|22333.83
05:24:55|22334.31
05:24:56|22334.31
05:24:57|22337.75
05:24:58|22338.83
05:24:59|22337.09
05:25:00|22337.5
05:25:01|22338.06
05:25:02|22337.81
05:25:03|22337.34
05:25:05|22337.36
05:25:06|22337.93
05:25:08|22337.77
05:25:09|22338.08
05:25:11|22339.29
05:25:11|22341.47
05:25:12|22340.97
05:25:13|22338.15
05:25:14|22340.32
05:25:16|22339.45
05:25:17|22339.
05:25:18|22338.06
05:25:20|22338.65
05:25:21|22338.86
05:25:21|22338.02
05:25:23|22339.45
05:25:23|22337.72
05:25:24|22338.43
05:25:25|22339.1
05:25:27|22339.77
05:25:28|22338.42
05:25:29|22337.01
05:25:30|22336.7
05:25:31|22336.24
05:25:31|22335.92
05:25:33|22336.07
05:25:35|22336.61
05:25:35|22335.27
05:25:36|22335.75
05:25:37|22334.8
05:25:38|22334.65
05:25:39|22335.05
05:25:40|22332.77
05:25:41|22332.34
05:25:42|22333.33
05:25:43|22335.19
05:25:45|22335.35
05:25:46|22335.91
05:25:47|22335.02
05:25:47|22335.19
05:25:49|22335.62
05:25:50|22333.95
05:25:51|22334.18
05:25:52|22333.96
05:25:53|22334.24
05:25:54|22335.1
05:25:55|22335.03
05:25:56|22335.41
05:25:57|22332.27
05:25:57|22333.84
05:26:00|22332.36
05:26:00|22332.3
05:26:01|22334.28
05:26:02|22334.71
05:26:03|22334.51
05:26:04|22335.37
05:26:05|22334.25
05:26:06|22335.99
05:26:07|22334.31
05:26:08|22332.16
05:26:10|22334.14
05:26:12|22334.6
05:26:12|22334.72
05:26:13|22334.
05:26:14|22334.52
05:26:15|22333.5
05:26:17|22332.28
05:26:18|22330.81
05:26:19|22332.41
05:26:20|22331.4
05:26:21|22330.85
05:26:23|22330.07
05:26:24|22329.8
05:26:25|22330.44
05:26:25|22331.16
05:26:27|22329.62
05:26:28|22329.39
05:26:29|22330.1
05:26:30|22330.62
05:26:31|22331.13
05:26:32|22332.28
05:26:33|22332.15
05:26:34|22332.7
05:26:35|22333.35
05:26:36|22332.16
05:26:37|22333.3
05:26:38|22333.27
05:26:39|22331.59
05:26:41|22331.59
05:26:41|22331.03
05:26:42|22331.59
05:26:44|22331.09
05:26:44|22331.88
05:26:46|22331.03
05:26:47|22332.68
05:26:47|22331.11
05:26:49|22330.94
05:26:50|22332.26
05:26:51|22332.07
05:26:52|22331.64
05:26:53|22333.
05:26:53|22331.37
05:26:55|22332.73
05:26:56|22331.4
05:26:56|22331.14
05:26:59|22330.76
05:26:59|22332.13
05:27:00|22332.34
05:27:01|22330.38
05:27:02|22332.67
05:27:03|22332.41
05:27:05|22331.63
05:27:06|22332.26
05:27:07|22332.4
05:27:09|22331.33
05:27:09|22331.74
05:27:10|22332.52
05:27:11|22332.13
05:27:12|22331.46
05:27:13|22331.51
05:27:14|22332.
05:27:15|22332.
05:27:16|22331.46
05:27:17|22332.36
05:27:18|22331.48
05:27:19|22337.16
05:27:21|22337.1
05:27:22|22337.5
05:27:23|22337.79
05:27:24|22336.99
05:27:25|22336.99
05:27:26|22337.1
05:27:27|22338.03
05:27:28|22337.36
05:27:29|22336.57
05:27:30|22336.57
05:27:30|22337.51
05:27:31|22337.5
05:27:33|22338.78
05:27:34|22337.62
05:27:35|22337.62
05:27:36|22337.62
05:27:37|22336.75
05:27:38|22337.78
05:27:39|22336.76
05:27:40|22338.31
05:27:41|22338.11
05:27:42|22338.68
05:27:43|22341.37
05:27:44|22341.4
05:27:45|22340.58
05:27:46|22339.1
05:27:47|22339.57
05:27:48|22339.57
05:27:48|22339.53
05:27:50|22341.23
05:27:51|22338.95
05:27:52|22341.28
05:27:53|22341.02
05:27:54|22341.87
05:27:55|22339.01
05:27:56|22337.45
05:27:57|22336.83
05:27:58|22335.
05:27:59|22336.14
05:28:00|22332.83
05:28:01|22333.81
05:28:02|22334.12
05:28:03|22335.36
05:28:04|22332.19
05:28:05|22332.27
05:28:06|22332.5
05:28:08|22333.59
05:28:09|22332.62
05:28:11|22326.68
05:28:12|22326.91
05:28:14|22328.37
05:28:15|22327.02
05:28:17|22327.7
05:28:17|22324.58
05:28:18|22323.94
05:28:19|22322.37
05:28:20|22322.05
05:28:21|22320.19
05:28:22|22321.89
05:28:23|22320.83
05:28:24|22318.53
05:28:25|22319.74
05:28:26|22320.08
05:28:27|22321.06
05:28:28|22320.17
05:28:29|22321.12
05:28:30|22318.39
05:28:31|22318.39
05:28:32|22318.39
05:28:33|22316.72
05:28:35|22315.28
05:28:36|22315.
05:28:36|22316.43
05:28:38|22317.59
05:28:38|22318.35
05:28:40|22318.72
05:28:41|22318.67
05:28:42|22318.51
05:28:43|22318.31
05:28:44|22318.66
05:28:44|22318.03
05:28:46|22318.52
05:28:47|22319.22
05:28:48|22318.12
05:28:49|22318.79
05:28:50|22319.29
05:28:51|22319.45
05:28:52|22318.16
05:28:53|22316.61
05:28:54|22316.92
05:28:55|22315.44
05:28:56|22313.36
05:28:57|22313.4
05:28:58|22312.56
05:28:59|22312.17
05:29:00|22309.54
05:29:01|22311.7
05:29:02|22310.58
05:29:03|22310.04
05:29:05|22312.5
05:29:06|22309.48
05:29:07|22310.69
05:29:08|22311.58
05:29:10|22311.17
05:29:11|22309.58
05:29:12|22313.72
05:29:13|22316.09
05:29:14|22310.83
05:29:15|22311.35
05:29:16|22309.34
05:29:17|22309.47
05:29:18|22309.47
05:29:19|22310.36
05:29:21|22311.41
05:29:21|22312.94
05:29:22|22311.39
05:29:23|22311.15
05:29:24|22307.01
05:29:25|22308.07
05:29:27|22310.
05:29:28|22308.82
05:29:29|22309.43
05:29:30|22307.58
05:29:32|22308.91
05:29:33|22311.4
05:29:34|22312.94
05:29:35|22313.12
05:29:37|22312.7
05:29:38|22311.39
05:29:39|22310.72
05:29:40|22310.72
05:29:42|22312.71
05:29:43|22318.01
05:29:44|22319.71
05:29:45|22318.6
05:29:46|22319.87
05:29:47|22316.75
05:29:48|22319.35
05:29:49|22317.37
05:29:50|22315.8
05:29:51|22316.07
05:29:52|22317.03
05:29:53|22315.17
05:29:54|22316.5
05:29:56|22315.68
05:29:56|22316.76
05:29:57|22314.03
05:29:59|22314.19
05:30:00|22313.53
05:30:00|22314.53
05:30:02|22312.95
05:30:03|22314.06
05:30:03|22314.2
05:30:05|22314.31
05:30:06|22313.4
05:30:06|22313.43
05:30:07|22311.98
05:30:09|22313.5
05:30:10|22311.99
05:30:12|22311.31
05:30:12|22309.97
05:30:13|22309.85
05:30:14|22306.67
05:30:15|22306.73
05:30:16|22305.89
05:30:17|22306.83
05:30:18|22307.16
05:30:19|22307.82
05:30:20|22305.67
05:30:21|22305.69
05:30:22|22305.69
05:30:23|22306.69
05:30:24|22303.5
05:30:25|22300.63
05:30:26|22300.44
05:30:27|22301.07
05:30:28|22299.41
05:30:30|22299.98
05:30:30|22302.62
05:30:31|22304.1
05:30:32|22306.87
05:30:33|22307.15
05:30:35|22308.
05:30:36|22310.27
05:30:37|22308.41
05:30:38|22307.26
05:30:39|22307.2
05:30:40|22301.02
05:30:41|22298.15
05:30:42|22299.32
05:30:43|22299.83
05:30:44|22299.83
05:30:45|22300.59
05:30:46|22300.59
05:30:47|22300.88
05:30:48|22301.51
05:30:49|22301.53
05:30:50|22301.53
05:30:51|22300.51
05:30:52|22302.99
05:30:53|22301.6
05:30:54|22300.59
05:30:55|22298.36
05:30:56|22298.94
05:30:57|22300.5
05:30:59|22298.29
05:31:00|22299.28
05:31:00|22297.87
05:31:02|22301.8
05:31:03|22302.64
05:31:04|22303.77
05:31:05|22303.98
05:31:05|22307.17
05:31:07|22307.07
05:31:08|22307.02
05:31:09|22308.33
05:31:10|22306.73
05:31:11|22307.54
05:31:13|22304.05
05:31:14|22304.25
05:31:15|22304.24
05:31:16|22303.76
05:31:18|22303.53
05:31:18|22304.23
05:31:19|22303.13
05:31:20|22307.
05:31:21|22309.34
05:31:22|22307.72
05:31:23|22307.77
05:31:24|22305.84
05:31:25|22307.95
05:31:27|22303.1
05:31:28|22302.47
05:31:28|22303.02
05:31:30|22302.64
05:31:31|22302.04
05:31:31|22301.83
05:31:33|22301.56
05:31:34|22301.1
05:31:35|22301.23
05:31:36|22300.99
05:31:38|22297.43
05:31:38|22297.43
05:31:40|22303.
05:31:41|22305.34
05:31:42|22306.25
05:31:43|22306.97
05:31:44|22308.
05:31:45|22308.34
05:31:46|22307.87
05:31:47|22309.19
05:31:48|22309.66
05:31:49|22308.52
05:31:50|22308.34
05:31:51|22309.55
05:31:52|22310.2
05:31:53|22309.04
05:31:54|22308.7
05:31:55|22309.01
05:31:56|22310.88
05:31:57|22312.09
05:31:58|22311.5
05:31:59|22312.72
05:32:00|22312.11
05:32:02|22312.89
05:32:03|22312.32
05:32:04|22311.91
05:32:04|22312.41
05:32:05|22312.55
05:32:07|22312.66
05:32:07|22311.76
05:32:09|22311.67
05:32:10|22311.71
05:32:11|22319.84
05:32:13|22318.51
05:32:14|22320.62
05:32:16|22317.71
05:32:16|22318.03
05:32:18|22317.21
05:32:19|22317.24
05:32:20|22317.19
05:32:21|22317.24
05:32:22|22318.57
05:32:23|22318.08
05:32:25|22317.77
05:32:26|22318.23
05:32:27|22318.48
05:32:28|22317.04
05:32:29|22318.2
05:32:30|22318.44
05:32:31|22318.44
05:32:32|22318.04
05:32:33|22318.2
05:32:34|22318.46
05:32:35|22318.05
05:32:36|22317.69
05:32:37|22318.35
05:32:38|22314.91
05:32:39|22316.5
05:32:41|22318.96
05:32:41|22318.05
05:32:43|22319.74
05:32:43|22318.95
05:32:45|22318.96
05:32:46|22323.59
05:32:47|22324.62
05:32:48|22324.8
05:32:49|22329.81
05:32:50|22327.89
05:32:51|22330.46
05:32:52|22330.05
05:32:53|22334.94
05:32:54|22333.09
05:32:55|22339.42
05:32:56|22337.49
05:32:57|22337.38
05:32:58|22337.91
05:33:00|22341.45
05:33:00|22342.81
05:33:01|22342.75
05:33:02|22343.99
05:33:03|22342.27
05:33:04|22343.55
05:33:05|22342.61
05:33:06|22346.12
05:33:07|22350.58
05:33:08|22353.56
05:33:10|22354.57
05:33:10|22352.18
05:33:11|22352.35
05:33:13|22352.95
05:33:15|22355.
05:33:17|22355.66
05:33:18|22355.97
05:33:20|22356.34
05:33:20|22355.97
05:33:21|22357.79
05:33:22|22357.03
05:33:23|22357.03
05:33:24|22355.86
05:33:26|22356.62
05:33:26|22355.29
05:33:27|22354.24
05:33:28|22357.53
05:33:29|22358.79
05:33:31|22361.42
05:33:32|22362.38
05:33:32|22358.64
05:33:34|22361.21
05:33:34|22360.63
05:33:36|22362.13
05:33:36|22361.63
05:33:38|22361.64
05:33:39|22360.73
05:33:40|22361.14
05:33:40|22360.01
05:33:43|22365.73
05:33:43|22367.98
05:33:44|22370.23
05:33:45|22373.4
05:33:46|22371.95
05:33:48|22368.77
05:33:49|22368.35
05:33:49|22365.48
05:33:52|22367.38
05:33:52|22367.54
05:33:53|22367.8
05:33:54|22368.54
05:33:55|22366.72
05:33:56|22366.88
05:33:57|22367.37
05:33:58|22368.19
05:34:00|22368.13
05:34:01|22364.86
05:34:01|22361.79
05:34:03|22364.57
05:34:04|22363.28
05:34:05|22361.94
05:34:06|22371.31
05:34:07|22372.73
05:34:08|22369.09
05:34:09|22366.07
05:34:10|22363.14
05:34:11|22364.2
05:34:13|22359.13
05:34:14|22360.23
05:34:16|22359.84
05:34:17|22356.45
05:34:18|22357.31
05:34:19|22360.96
05:34:20|22362.32
05:34:21|22360.42
05:34:22|22358.
05:34:23|22358.62
05:34:24|22359.34
05:34:25|22361.89
05:34:26|22359.99
05:34:27|22365.89
05:34:28|22365.74
05:34:29|22363.5
05:34:30|22363.68
05:34:31|22369.57
05:34:32|22371.67
05:34:33|22371.55
05:34:34|22368.94
05:34:35|22373.92
05:34:36|22373.02
05:34:37|22371.14
05:34:38|22371.12
05:34:39|22371.77
05:34:40|22372.15
05:34:42|22372.85
05:34:42|22373.45
05:34:43|22372.75
05:34:45|22371.7
05:34:45|22374.
05:34:47|22379.2
05:34:47|22377.32
05:34:48|22378.23
05:34:50|22376.
05:34:50|22375.78
05:34:52|22378.71
05:34:53|22378.75
05:34:54|22379.32
05:34:55|22381.94
05:34:56|22382.29
05:34:57|22384.14
05:34:57|22379.07
05:34:59|22382.95
05:34:59|22380.86
05:35:01|22380.73
05:35:01|22383.18
05:35:03|22379.6
05:35:04|22378.5
05:35:05|22376.99
05:35:06|22382.28
05:35:08|22383.37
05:35:09|22383.73
05:35:09|22382.17
05:35:10|22383.5
05:35:11|22383.71
05:35:13|22380.81
05:35:14|22378.28
05:35:15|22380.14
05:35:16|22376.41
05:35:17|22375.25
05:35:18|22375.74
05:35:19|22374.01
05:35:21|22373.39
05:35:21|22370.2
05:35:23|22369.84
05:35:24|22370.4
05:35:25|22369.51
05:35:25|22366.89
05:35:27|22367.51
05:35:28|22369.81
05:35:29|22369.82
05:35:30|22372.79
05:35:31|22373.14
05:35:32|22372.95
05:35:33|22374.24
05:35:34|22372.95
05:35:35|22367.84
05:35:37|22366.2
05:35:37|22367.51
05:35:39|22369.12
05:35:40|22373.65
05:35:41|22373.5
05:35:42|22374.
05:35:43|22374.2
05:35:44|22374.1
05:35:45|22375.43
05:35:46|22373.21
05:35:47|22373.21
05:35:48|22374.92
05:35:49|22374.23
05:35:50|22374.23
05:35:51|22374.97
05:35:52|22375.9
05:35:53|22376.54
05:35:54|22379.1
05:35:56|22376.9
05:35:56|22379.61
05:35:57|22377.11
05:35:58|22376.56
05:35:59|22379.08
05:36:00|22379.74
05:36:01|22378.42
05:36:02|22373.7
05:36:03|22371.44
05:36:04|22370.27
05:36:05|22370.41
05:36:06|22370.05
05:36:07|22367.84
05:36:08|22368.63
05:36:09|22366.7
05:36:10|22370.65
05:36:12|22372.68
05:36:12|22374.27
05:36:13|22372.89
05:36:15|22375.89
05:36:17|22371.64
05:36:17|22368.4
05:36:19|22365.85
05:36:21|22366.36
05:36:21|22365.96
05:36:23|22367.27
05:36:24|22366.4
05:36:24|22368.43
05:36:26|22368.66
05:36:28|22369.8
05:36:29|22369.97
05:36:30|22370.91
05:36:31|22371.92
05:36:32|22372.62
05:36:33|22374.64
05:36:34|22373.56
05:36:35|22379.6
05:36:36|22378.9
05:36:37|22378.37
05:36:38|22378.96
05:36:39|22379.57
05:36:40|22376.08
05:36:41|22378.45
05:36:42|22377.23
05:36:43|22376.98
05:36:44|22376.73
05:36:46|22378.17
05:36:47|22383.33
05:36:48|22384.76
05:36:49|22382.32
05:36:50|22384.84
05:36:51|22382.94
05:36:52|22380.49
05:36:53|22381.84
05:36:59|22381.05
05:37:00|22379.68
05:37:01|22379.14
05:37:02|22379.08
05:37:03|22378.88
05:37:04|22378.88
05:37:05|22383.31
05:37:06|22384.66
05:37:06|22385.75
05:37:08|22384.46
05:37:09|22385.74
05:37:10|22384.78
05:37:10|22384.78
05:37:12|22386.12
05:37:13|22385.56
05:37:14|22384.9
05:37:15|22382.91
05:37:17|22381.11
05:37:18|22382.78
05:37:18|22382.68
05:37:20|22383.5
05:37:20|22382.64
05:37:22|22387.05
05:37:22|22385.29
05:37:24|22387.5
05:37:25|22385.11
05:37:26|22381.69
05:37:28|22384.43
05:37:29|22389.93
05:37:31|22391.66
05:37:32|22396.05
05:37:33|22388.78
05:37:34|22388.
05:37:35|22390.05
05:37:37|22391.52
05:37:38|22392.02
05:37:38|22391.72
05:37:39|22395.53
05:37:42|22396.76
05:37:42|22398.01
05:37:43|22396.82
05:37:44|22398.94
05:37:45|22401.48
05:37:46|22396.32
05:37:48|22394.63
05:37:48|22394.1
05:37:50|22392.96
05:37:52|22395.04
05:37:52|22394.28
05:37:54|22393.22
05:37:54|22389.29
05:37:55|22387.4
05:37:56|22389.62
05:37:57|22390.9
05:37:59|22388.87
05:37:59|22388.3
05:38:01|22392.
05:38:02|22393.8
05:38:03|22393.99
05:38:04|22393.89
05:38:05|22393.8
05:38:06|22395.57
05:38:06|22395.49
05:38:07|22396.3
05:38:08|22395.95
05:38:09|22395.36
05:38:11|22394.66
05:38:12|22396.98
05:38:13|22402.93
05:38:14|22401.95
05:38:14|22400.4
05:38:16|22399.65
05:38:17|22407.07
05:38:19|22410.02
05:38:20|22406.05
05:38:21|22408.27
05:38:22|22405.11
05:38:22|22403.1
05:38:24|22405.39
05:38:25|22405.44
05:38:26|22406.38
05:38:26|22405.03
05:38:28|22402.66
05:38:29|22406.65
05:38:30|22409.49
05:38:31|22408.66
05:38:32|22407.78
05:38:33|22405.63
05:38:33|22404.67
05:38:35|22405.06
05:38:36|22404.67
05:38:37|22399.79
05:38:39|22401.22
05:38:39|22402.31
05:38:40|22401.47
05:38:41|22403.72
05:38:42|22402.31
05:38:43|22402.51
05:38:44|22401.1
05:38:45|22401.13
05:38:46|22401.97
05:38:47|22398.18
05:38:48|22402.36
05:38:49|22404.14
05:38:50|22409.22
05:38:51|22406.41
05:38:52|22403.66
05:38:54|22401.44
05:38:54|22400.44
05:38:55|22403.03
05:38:56|22404.51
05:38:57|22404.76
05:38:58|22414.
05:38:59|22411.17
05:39:00|22412.85
05:39:02|22412.41
05:39:03|22411.69
05:39:05|22412.65
05:39:07|22414.25
05:39:07|22411.27
05:39:08|22409.13
05:39:10|22408.04
05:39:11|22418.54
05:39:12|22410.13
05:39:13|22410.34
05:39:14|22410.84
05:39:15|22411.52
05:39:16|22408.64
05:39:17|22407.2
05:39:19|22406.68
05:39:20|22406.17
05:39:21|22403.77
05:39:22|22401.98
05:39:23|22403.15
05:39:24|22400.32
05:39:25|22400.93
05:39:26|22401.48
05:39:28|22403.82
05:39:29|22402.02
05:39:29|22402.57
05:39:31|22404.23
05:39:31|22403.83
05:39:32|22407.38
05:39:33|22410.83
05:39:35|22412.16
05:39:36|22411.16
05:39:37|22412.58
05:39:38|22415.19
05:39:39|22413.66
05:39:41|22414.58
05:39:43|22413.67
05:39:43|22415.36
05:39:45|22414.14
05:39:46|22414.58
05:39:47|22415.05
05:39:48|22414.88
05:39:49|22415.05
05:39:50|22413.74
05:39:51|22413.75
05:39:52|22413.92
05:39:53|22414.55
05:39:54|22413.69
05:39:54|22413.83
05:39:55|22413.85
05:39:56|22414.71
05:39:58|22413.19
05:39:59|22413.65
05:40:00|22413.87
05:40:00|22412.01
05:40:02|22411.61
05:40:03|22409.1
05:40:04|22408.66
05:40:06|22407.7
05:40:06|22407.92
05:40:07|22406.
05:40:08|22404.95
05:40:10|22404.28
05:40:10|22406.64
05:40:11|22406.68
05:40:12|22407.39
05:40:13|22406.55
05:40:14|22406.79
05:40:16|22405.01
05:40:16|22406.05
05:40:17|22406.05
05:40:18|22403.07
05:40:20|22402.88
05:40:22|22402.04
05:40:22|22401.9
05:40:23|22400.93
05:40:24|22399.84
05:40:25|22400.7
05:40:27|22398.27
05:40:27|22398.34
05:40:29|22398.36
05:40:30|22398.96
05:40:31|22398.82
05:40:32|22397.56
05:40:33|22401.49
05:40:34|22404.25
05:40:35|22406.28
05:40:36|22405.54
05:40:37|22408.85
05:40:38|22406.39
05:40:39|22407.4
05:40:40|22406.49
05:40:41|22406.85
05:40:42|22405.75
05:40:43|22406.39
05:40:45|22408.45
05:40:47|22412.5
05:40:47|22411.23
05:40:48|22411.24
05:40:49|22410.78
05:40:50|22413.1
05:40:52|22413.27
05:40:53|22412.03
05:40:54|22410.33
05:40:55|22409.25
05:40:56|22408.79
05:40:57|22406.01
05:40:58|22403.78
05:40:59|22405.87
05:41:01|22404.36
05:41:01|22405.81
05:41:02|22411.57
05:41:04|22413.3
05:41:04|22411.99
05:41:06|22411.09
05:41:07|22413.08
05:41:07|22412.36
05:41:08|22412.41
05:41:10|22409.02
05:41:11|22408.81
05:41:12|22406.05
05:41:13|22404.72
05:41:14|22404.53
05:41:15|22403.38
05:41:15|22404.59
05:41:17|22404.05
05:41:17|22405.61
05:41:19|22404.03
05:41:19|22405.7
05:41:20|22402.69
05:41:22|22401.17
05:41:23|22402.09
05:41:24|22412.83
05:41:25|22415.99
05:41:27|22415.34
05:41:27|22416.67
05:41:28|22414.76
05:41:29|22415.7
05:41:30|22416.87
05:41:31|22417.24
05:41:33|22416.48
05:41:34|22417.59
05:41:35|22417.6
05:41:36|22417.6
05:41:37|22417.6
05:41:38|22418.16
05:41:40|22417.06
05:41:40|22417.41
05:41:42|22417.3
05:41:43|22416.34
05:41:44|22418.31
05:41:45|22422.72
05:41:45|22422.63
05:41:47|22421.68
05:41:48|22421.14
05:41:50|22419.89
05:41:50|22419.97
05:41:51|22419.45
05:41:52|22418.25
05:41:54|22420.51
05:41:55|22421.39
05:41:56|22422.
05:41:57|22421.47
05:41:58|22423.87
05:41:59|22420.65
05:42:00|22423.61
05:42:06|22418.98
05:42:06|22420.
05:42:07|22417.74
05:42:09|22420.65
05:42:10|22420.
05:42:11|22418.85
05:42:13|22422.61
05:42:13|22420.26
05:42:14|22420.83
05:42:15|22420.08
05:42:16|22422.17
05:42:17|22420.83
05:42:18|22420.33
05:42:19|22420.33
05:42:20|22419.9
05:42:21|22417.96
05:42:23|22418.54
05:42:25|22418.
05:42:26|22419.56
05:42:27|22423.61
05:42:28|22423.35
05:42:29|22424.32
05:42:30|22423.4
05:42:31|22424.38
05:42:32|22420.94
05:42:33|22420.1
05:42:34|22419.15
05:42:35|22421.79
05:42:36|22420.08
05:42:37|22420.72
05:42:38|22420.
05:42:39|22417.5
05:42:41|22416.64
05:42:51|22418.64
05:42:52|22419.76
05:42:53|22418.37
05:42:54|22418.37
05:42:55|22418.36
05:42:56|22416.91
05:42:57|22416.3
05:42:58|22417.18
05:42:59|22415.44
05:43:00|22415.09
05:43:01|22417.27
05:43:02|22416.75
05:43:03|22415.73
05:43:04|22415.12
05:43:05|22413.59
05:43:06|22413.82
05:43:07|22414.88
05:43:08|22415.99
05:43:09|22416.73
05:43:11|22413.02
05:43:12|22413.01
05:43:13|22414.76
05:43:14|22412.93
05:43:16|22413.04
05:43:17|22414.64
05:43:18|22414.35
05:43:19|22414.8
05:43:20|22413.99
05:43:22|22411.86
05:43:22|22413.42
05:43:23|22414.21
05:43:25|22415.97
05:43:26|22414.
05:43:28|22415.22
05:43:29|22416.71
05:43:30|22416.89
05:43:31|22419.88
05:43:32|22418.21
05:43:33|22416.75
05:43:35|22418.41
05:43:36|22416.02
05:43:37|22415.28
05:43:38|22414.8
05:43:39|22413.98
05:43:40|22413.9
05:43:41|22412.52
05:43:42|22414.9
05:43:44|22414.15
05:43:44|22414.31
05:43:46|22414.15
05:43:47|22413.82
05:43:48|22413.15
05:43:50|22413.7
05:43:51|22411.29
05:43:52|22412.35
05:43:52|22412.38
05:43:54|22413.75
05:43:55|22413.82
05:43:55|22416.07
05:43:57|22415.34
05:43:58|22414.86
05:43:59|22414.3
05:44:00|22414.3
05:44:01|22414.56
05:44:02|22415.46
05:44:03|22416.
05:44:04|22418.34
05:44:05|22416.87
05:44:06|22417.17
05:44:07|22417.72
05:44:08|22418.11
05:44:09|22416.
05:44:10|22417.55
05:44:12|22423.6
05:44:12|22422.32
05:44:14|22422.06
05:44:14|22422.15
05:44:16|22422.07
05:44:16|22422.87
05:44:18|22422.
05:44:18|22421.85
05:44:19|22420.01
05:44:20|22422.47
05:44:22|22423.27
05:44:24|22426.55
05:44:25|22425.24
05:44:26|22425.1
05:44:27|22426.89
05:44:28|22431.16
05:44:29|22427.11
05:44:31|22426.7
05:44:32|22427.92
05:44:32|22426.57
05:44:34|22430.53
05:44:35|22409.98
05:44:35|22405.98
05:44:36|22401.41
05:44:38|22397.88
05:44:39|22397.33
05:44:40|22396.57
05:44:41|22394.16
05:44:41|22395.44
05:44:43|22396.21
05:44:44|22396.68
05:44:44|22399.16
05:44:45|22399.07
05:44:47|22398.98
05:44:49|22398.19
05:44:49|22398.
05:44:50|22396.86
05:44:51|22400.16
05:44:52|22398.53
05:44:53|22399.52
05:44:55|22399.74
05:44:55|22398.67
05:44:57|22400.8
05:44:58|22400.51
05:44:58|22403.85
05:44:59|22404.14
05:45:01|22405.33
05:45:02|22408.11
05:45:04|22416.38
05:45:05|22413.66
05:45:07|22411.07
05:45:07|22413.24
05:45:08|22413.64
05:45:10|22410.39
05:45:11|22407.57
05:45:11|22409.48
05:45:12|22411.48
05:45:14|22409.97
05:45:15|22412.94
05:45:16|22411.05
05:45:17|22412.98
05:45:18|22414.08
05:45:19|22414.13
05:45:20|22413.02
05:45:21|22412.31
05:45:22|22412.09
05:45:23|22412.85
05:45:24|22410.6
05:45:25|22410.74
05:45:26|22411.96
05:45:28|22411.48
05:45:28|22411.68
05:45:30|22412.5
05:45:30|22413.83
05:45:31|22414.03
05:45:33|22414.19
05:45:35|22411.57
05:45:36|22413.48
05:45:37|22412.54
05:45:38|22412.85
05:45:39|22411.88
05:45:40|22413.68
05:45:41|22412.89
05:45:43|22415.64
05:45:44|22415.99
05:45:45|22417.2
05:45:46|22414.91
05:45:47|22419.02
05:45:48|22415.18
05:45:49|22414.58
05:45:50|22415.18
05:45:51|22413.04
05:45:52|22414.41
05:45:53|22413.4
05:45:54|22414.
05:45:55|22414.17
05:45:56|22414.58
05:45:57|22413.74
05:45:58|22414.14
05:45:59|22415.09
05:46:01|22415.65
05:46:01|22418.57
05:46:03|22418.94
05:46:04|22423.1
05:46:05|22421.45
05:46:06|22422.85
05:46:07|22422.84
05:46:07|22420.06
05:46:10|22423.14
05:46:10|22421.68
05:46:11|22427.69
05:46:12|22429.95
05:46:13|22427.69
05:46:14|22430.14
05:46:15|22430.71
05:46:17|22428.37
05:46:18|22433.28
05:46:20|22431.35
05:46:21|22426.64
05:46:22|22427.26
05:46:22|22425.23
05:46:24|22425.84
05:46:24|22425.88
05:46:27|22421.77
05:46:27|22418.11
05:46:28|22416.53
05:46:29|22415.3
05:46:30|22417.72
05:46:31|22417.99
05:46:33|22417.45
05:46:33|22419.3
05:46:34|22418.78
05:46:35|22418.24
05:46:40|22417.5
05:46:41|22416.09
05:46:42|22413.85
05:46:43|22412.88
05:46:44|22414.84
05:46:45|22412.
05:46:46|22410.53
05:46:47|22412.87
05:46:48|22411.69
05:46:49|22409.69
05:46:50|22406.42
05:46:51|22409.12
05:46:52|22408.39
05:46:53|22408.17
05:46:55|22405.51
05:46:55|22400.39
05:46:56|22397.87
05:46:57|22399.88
05:46:59|22397.04
05:46:59|22397.68
05:47:01|22398.54
05:47:02|22393.2
05:47:04|22392.27
05:47:06|22390.33
05:47:06|22389.75
05:47:08|22387.57
05:47:08|22384.79
05:47:10|22384.83
05:47:11|22385.98
05:47:11|22385.81
05:47:13|22383.85
05:47:13|22383.71
05:47:15|22381.05
05:47:15|22383.99
05:47:16|22381.34
05:47:17|22380.97
05:47:18|22373.8
05:47:19|22372.63
05:47:20|22372.84
05:47:21|22372.38
05:47:22|22373.38
05:47:23|22373.11
05:47:25|22372.61
05:47:26|22372.57
05:47:27|22375.14
05:47:28|22374.17
05:47:30|22374.12
05:47:30|22375.22
05:47:32|22381.44
05:47:33|22381.89
05:47:34|22383.36
05:47:35|22385.02
05:47:36|22383.66
05:47:37|22383.88
05:47:38|22386.86
05:47:39|22387.04
05:47:40|22390.69
05:47:41|22388.69
05:47:42|22390.6
05:47:44|22393.67
05:47:44|22394.39
05:47:46|22394.76
05:47:46|22394.86
05:47:48|22393.18
05:47:48|22391.68
05:47:50|22393.66
05:47:51|22394.86
05:47:53|22395.23
05:47:54|22396.18
05:47:55|22395.78
05:47:56|22395.03
05:47:57|22394.77
05:47:57|22396.84
05:47:59|22396.72
05:48:00|22400.25
05:48:01|22400.86
05:48:03|22403.6
05:48:04|22402.
05:48:05|22404.29
05:48:06|22405.53
05:48:07|22403.79
05:48:08|22410.15
05:48:09|22409.29
05:48:10|22410.57
05:48:12|22410.39
05:48:12|22410.39
05:48:13|22411.44
05:48:14|22411.53
05:48:15|22413.34
05:48:17|22412.24
05:48:19|22415.74
05:48:20|22416.75
05:48:20|22416.38
05:48:21|22416.27
05:48:23|22417.24
05:48:23|22417.5
05:48:24|22415.22
05:48:26|22413.74
05:48:27|22413.13
05:48:29|22410.95
05:48:30|22413.78
05:48:31|22413.67
05:48:32|22411.86
05:48:33|22413.84
05:48:34|22412.61
05:48:35|22412.75
05:48:37|22413.67
05:48:39|22416.48
05:48:40|22416.81
05:48:41|22413.22
05:48:43|22412.53
05:48:44|22410.77
05:48:44|22409.87
05:48:45|22408.42
05:48:47|22409.64
05:48:48|22410.74
05:48:48|22407.94
05:48:49|22407.78
05:48:51|22408.51
05:48:52|22406.05
05:48:53|22407.03
05:48:53|22403.66
05:48:54|22401.37
05:48:55|22402.69
05:48:57|22403.13
05:48:58|22403.33
05:48:59|22404.
05:49:00|22405.33
05:49:00|22400.98
05:49:02|22402.06
05:49:03|22402.77
05:49:03|22402.92
05:49:06|22399.69
05:49:06|22396.08
05:49:07|22394.43
05:49:08|22396.96
05:49:10|22399.94
05:49:10|22401.91
05:49:11|22404.67
05:49:12|22404.82
05:49:13|22404.6
05:49:15|22405.01
05:49:16|22404.44
05:49:17|22404.59
05:49:18|22404.97
05:49:19|22405.3
05:49:21|22406.63
05:49:21|22405.87
05:49:22|22405.63
05:49:23|22405.68
05:49:24|22405.92
05:49:25|22405.27
05:49:26|22405.76
05:49:28|22404.63
05:49:30|22403.68
05:49:30|22403.95
05:49:32|22404.98
05:49:32|22406.39
05:49:34|22405.28
05:49:36|22404.59
05:49:36|22404.39
05:49:38|22407.84
05:49:38|22407.75
05:49:40|22407.75
05:49:41|22405.02
05:49:42|22402.92
05:49:42|22402.95
05:49:44|22402.33
05:49:45|22403.38
05:49:46|22403.21
05:49:47|22402.66
05:49:47|22401.85
05:49:50|22401.99
05:49:50|22401.41
05:49:52|22399.98
05:49:53|22400.97
05:49:53|22400.75
05:49:55|22400.91
05:49:57|22401.57
05:49:57|22402.33
05:49:58|22402.65
05:49:59|22401.99
05:50:00|22404.51
05:50:01|22409.27
05:50:02|22410.74
05:50:03|22410.98
05:50:04|22410.17
05:50:05|22409.37
05:50:06|22409.08
05:50:07|22409.02
05:50:08|22408.97
05:50:09|22408.44
05:50:10|22408.98
05:50:11|22406.
05:50:13|22406.01
05:50:13|22406.72
05:50:14|22405.84
05:50:15|22405.41
05:50:16|22403.43
05:50:17|22405.
05:50:18|22403.74
05:50:19|22402.93
05:50:20|22405.54
05:50:21|22404.93
05:50:22|22403.95
05:50:23|22404.42
05:50:24|22404.84
05:50:25|22404.76
05:50:26|22404.62
05:50:27|22403.03
05:50:30|22398.97
05:50:30|22402.82
05:50:31|22406.3
05:50:32|22404.9
05:50:33|22402.
05:50:34|22400.86
05:50:36|22398.27
05:50:37|22400.78
05:50:38|22402.02
05:50:40|22403.24
05:50:41|22404.42
05:50:42|22404.6
05:50:43|22403.77
05:50:45|22403.91
05:50:45|22402.99
05:50:46|22401.53
05:50:47|22401.07
05:50:49|22402.6
05:50:50|22403.76
05:50:52|22403.2
05:50:52|22402.78
05:50:54|22402.62
05:50:55|22405.49
05:50:56|22405.2
05:50:57|22403.14
05:50:58|22404.94
05:50:59|22404.55
05:51:00|22405.99
05:51:00|22401.7
05:51:02|22401.33
05:51:03|22405.45
05:51:04|22405.68
05:51:05|22407.26
05:51:05|22411.79
05:51:06|22416.
05:51:09|22411.28
05:51:09|22411.44
05:51:10|22412.36
05:51:12|22413.12
05:51:13|22411.09
05:51:14|22413.57
05:51:14|22413.57
05:51:15|22412.52
05:51:17|22417.46
05:51:19|22416.93
05:51:19|22416.31
05:51:21|22414.12
05:51:22|22413.05
05:51:23|22411.88
05:51:24|22410.51
05:51:25|22411.5
05:51:26|22412.17
05:51:27|22412.24
05:51:29|22410.93
05:51:30|22410.62
05:51:31|22410.78
05:51:32|22407.86
05:51:33|22408.11
05:51:34|22408.17
05:51:36|22409.35
05:51:37|22410.54
05:51:37|22410.95
05:51:39|22409.24
05:51:40|22411.12
05:51:40|22413.31
05:51:42|22412.4
05:51:44|22411.45
05:51:45|22410.22
05:51:46|22410.61
05:51:46|22410.87
05:51:48|22410.01
05:51:48|22410.
05:51:50|22411.74
05:51:51|22409.37
05:51:52|22409.25
05:51:53|22408.04
05:51:54|22405.
05:51:56|22405.08
05:51:57|22404.53
05:51:57|22405.63
05:51:59|22408.43
05:52:00|22406.43
05:52:01|22406.98
05:52:02|22407.41
05:52:03|22408.68
05:52:04|22408.42
05:52:05|22410.45
05:52:06|22409.84
05:52:07|22410.19
05:52:08|22410.
05:52:09|22409.49
05:52:10|22411.88
05:52:11|22411.42
05:52:12|22412.
05:52:13|22411.27
05:52:14|22408.64
05:52:15|22410.14
05:52:16|22410.32
05:52:17|22412.
05:52:18|22412.43
05:52:19|22413.44
05:52:20|22411.24
05:52:21|22411.5
05:52:22|22412.06
05:52:23|22411.66
05:52:24|22411.66
05:52:25|22407.82
05:52:26|22411.92
05:52:27|22413.75
05:52:28|22418.29
05:52:29|22416.29
05:52:30|22416.67
05:52:32|22413.
05:52:33|22413.65
05:52:35|22411.46
05:52:35|22412.64
05:52:37|22412.75
05:52:38|22412.28
05:52:39|22411.87
05:52:40|22406.
05:52:41|22406.4
05:52:42|22408.
05:52:43|22406.
05:52:44|22404.95
05:52:45|22406.67
05:52:46|22405.3
05:52:47|22404.44
05:52:47|22400.81
05:52:49|22400.23
05:52:50|22399.94
05:52:52|22403.59
05:52:52|22404.39
05:52:54|22401.68
05:52:55|22401.84
05:52:56|22402.85
05:52:57|22402.16
05:52:58|22407.23
05:52:59|22408.
05:53:00|22407.86
05:53:01|22412.
05:53:03|22413.17
05:53:03|22413.32
05:53:05|22411.56
05:53:06|22411.97
05:53:07|22411.88
05:53:08|22411.
05:53:09|22412.48
05:53:11|22413.99
05:53:12|22410.77
05:53:13|22411.38
05:53:14|22411.45
05:53:15|22411.4
05:53:16|22412.85
05:53:17|22412.72
05:53:18|22412.71
05:53:19|22410.56
05:53:20|22411.82
05:53:21|22410.01
05:53:22|22410.55
05:53:23|22408.23
05:53:24|22409.2
05:53:26|22410.71
05:53:27|22410.36
05:53:28|22410.37
05:53:28|22410.82
05:53:30|22409.
05:53:31|22409.88
05:53:31|22410.89
05:53:33|22411.83
05:53:34|22411.57
05:53:36|22409.8
05:53:36|22408.
05:53:38|22409.1
05:53:38|22403.97
05:53:40|22403.23
05:53:41|22403.
05:53:42|22401.96
05:53:44|22404.3
05:53:45|22403.63
05:53:46|22405.
05:53:46|22403.17
05:53:48|22402.54
05:53:49|22400.65
05:53:49|22401.88
05:53:51|22400.28
05:53:52|22401.65
05:53:53|22402.41
05:53:53|22401.45
05:53:54|22403.08
05:53:56|22406.87
05:53:57|22406.98
05:53:58|22407.93
05:53:59|22407.83
05:54:00|22406.61
05:54:01|22407.
05:54:02|22407.82
05:54:03|22408.
05:54:04|22406.23
05:54:05|22406.26
05:54:06|22407.53
05:54:07|22408.16
05:54:09|22406.69
05:54:09|22406.63
05:54:10|22407.5
05:54:11|22408.13
05:54:12|22406.
05:54:13|22406.9
05:54:14|22407.4
05:54:15|22406.7
05:54:16|22405.98
05:54:17|22406.23
05:54:18|22404.27
05:54:20|22406.22
05:54:20|22406.66
05:54:21|22408.36
05:54:22|22408.
05:54:23|22409.34
05:54:24|22407.07
05:54:26|22407.03
05:54:26|22409.
05:54:27|22412.76
05:54:28|22423.7
05:54:29|22420.23
05:54:30|22421.57
05:54:31|22420.17
05:54:32|22422.99
05:54:33|22422.81
05:54:34|22423.99
05:54:35|22421.98
05:54:36|22421.76
05:54:38|22420.52
05:54:38|22420.65
05:54:40|22421.89
05:54:41|22421.36
05:54:42|22421.04
05:54:42|22419.55
05:54:44|22421.83
05:54:44|22421.98
05:54:46|22417.92
05:54:47|22420.99
05:54:48|22423.08
05:54:48|22422.69
05:54:50|22422.33
05:54:50|22422.54
05:54:52|22421.41
05:54:53|22422.77
05:54:53|22423.5
05:54:55|22425.85
05:54:56|22423.15
05:54:57|22424.06
05:54:58|22421.56
05:54:58|22420.03
05:55:00|22420.02
05:55:02|22420.87
05:55:02|22421.
05:55:03|22422.29
05:55:04|22422.71
05:55:05|22420.78
05:55:07|22421.99
05:55:09|22412.95
05:55:09|22414.
05:55:11|22410.79
05:55:11|22413.42
05:55:13|22405.71
05:55:13|22404.94
05:55:14|22406.84
05:55:15|22404.46
05:55:17|22403.64
05:55:17|22404.89
05:55:19|22407.73
05:55:19|22406.34
05:55:21|22408.46
05:55:22|22408.46
05:55:23|22406.18
05:55:24|22406.99
05:55:25|22407.08
05:55:26|22404.84
05:55:27|22405.38
05:55:28|22404.49
05:55:29|22404.34
05:55:30|22404.37
05:55:31|22404.17
05:55:32|22404.76
05:55:33|22406.
05:55:34|22404.82
05:55:35|22404.48
05:55:37|22404.24
05:55:38|22405.02
05:55:39|22398.21
05:55:41|22398.71
05:55:41|22397.19
05:55:43|22395.67
05:55:44|22396.11
05:55:45|22395.56
05:55:46|22394.29
05:55:47|22390.86
05:55:48|22387.93
05:55:49|22389.58
05:55:50|22392.34
05:55:51|22390.9
05:55:52|22391.63
05:55:53|22391.31
05:55:54|22391.37
05:55:56|22389.1
05:55:58|22391.
05:55:58|22389.62
05:56:00|22390.
05:56:01|22391.01
05:56:02|22391.92
05:56:03|22390.58
05:56:04|22385.3
05:56:06|22385.79
05:56:06|22383.54
05:56:08|22388.43
05:56:08|22388.35
05:56:10|22391.
05:56:11|22391.51
05:56:12|22391.
05:56:13|22390.79
05:56:13|22389.49
05:56:14|22388.98
05:56:15|22387.31
05:56:16|22388.27
05:56:18|22388.36
05:56:19|22387.69
05:56:19|22388.27
05:56:20|22389.83
05:56:21|22392.26
05:56:23|22391.09
05:56:24|22390.91
05:56:25|22393.09
05:56:25|22394.81
05:56:26|22393.7
05:56:28|22395.58
05:56:28|22394.04
05:56:30|22395.23
05:56:31|22395.
05:56:32|22394.13
05:56:34|22393.12
05:56:34|22393.75
05:56:35|22394.
05:56:36|22394.
05:56:38|22395.39
05:56:39|22395.2
05:56:40|22393.99
05:56:42|22394.3
05:56:43|22394.23
05:56:44|22393.96
05:56:45|22393.88
05:56:46|22393.19
05:56:48|22393.64
05:56:48|22391.63
05:56:50|22390.01
05:56:50|22392.93
05:56:51|22391.07
05:56:52|22394.16
05:56:54|22392.76
05:56:54|22392.1
05:56:56|22391.52
05:56:56|22392.41
05:56:58|22392.19
05:56:59|22392.1
05:57:01|22392.72
05:57:02|22393.82
05:57:04|22392.27
05:57:05|22391.92
05:57:06|22392.33
05:57:06|22393.76
05:57:08|22392.81
05:57:09|22393.9
05:57:10|22393.24
05:57:11|22394.45
05:57:12|22394.37
05:57:13|22395.
05:57:14|22395.
05:57:15|22395.49
05:57:16|22395.98
05:57:17|22394.33
05:57:18|22394.75
05:57:19|22395.71
05:57:20|22398.97
05:57:21|22399.99
05:57:22|22399.1
05:57:23|22400.17
05:57:24|22401.69
05:57:25|22399.14
05:57:26|22401.3
05:57:28|22401.44
05:57:30|22401.05
05:57:30|22400.52
05:57:31|22400.27
05:57:32|22401.31
05:57:33|22400.67
05:57:35|22399.8
05:57:36|22400.21
05:57:37|22400.54
05:57:38|22399.55
05:57:39|22400.53
05:57:41|22404.35
05:57:42|22403.69
05:57:42|22403.48
05:57:43|22398.61
05:57:45|22397.01
05:57:46|22397.69
05:57:47|22396.16
05:57:48|22397.28
05:57:49|22397.3
05:57:50|22398.78
05:57:51|22397.
05:57:52|22398.03
05:57:54|22397.95
05:57:55|22396.29
05:57:56|22397.33
05:57:57|22397.61
05:57:58|22399.75
05:57:59|22399.98
05:58:00|22401.03
05:58:01|22399.17
05:58:03|22400.84
05:58:03|22399.16
05:58:04|22398.06
05:58:05|22398.13
05:58:06|22396.
05:58:08|22397.53
05:58:08|22397.53
05:58:09|22397.56
05:58:10|22396.22
05:58:11|22399.72
05:58:12|22398.67
05:58:13|22399.64
05:58:14|22399.74
05:58:15|22398.29
05:58:16|22397.56
05:58:18|22396.59
05:58:19|22396.1
05:58:20|22394.
05:58:21|22392.57
05:58:22|22393.84
05:58:23|22392.7
05:58:25|22393.96
05:58:25|22392.75
05:58:26|22390.2
05:58:27|22390.32
05:58:28|22387.76
05:58:29|22389.05
05:58:30|22389.78
05:58:32|22391.98
05:58:33|22390.44
05:58:34|22391.01
05:58:34|22392.18
05:58:36|22391.88
05:58:36|22391.29
05:58:38|22391.88
05:58:39|22392.
05:58:41|22391.02
05:58:42|22391.88
05:58:44|22392.
05:58:44|22390.92
05:58:45|22390.41
05:58:46|22389.24
05:58:47|22389.06
05:58:48|22391.34
05:58:50|22391.37
05:58:50|22388.83
05:58:51|22388.85
05:58:53|22388.95
05:58:53|22388.11
05:58:55|22388.39
05:58:57|22389.51
05:58:57|22387.62
05:58:59|22389.27
05:59:00|22388.58
05:59:01|22391.69
05:59:01|22398.67
05:59:03|22400.5
05:59:04|22398.48
05:59:05|22398.5
05:59:07|22397.57
05:59:07|22396.61
05:59:08|22396.79
05:59:09|22397.91
05:59:10|22398.64
05:59:11|22396.28
05:59:12|22396.5
05:59:13|22395.65
05:59:14|22395.24
05:59:15|22397.66
05:59:16|22397.4
05:59:17|22396.73
05:59:18|22396.56
05:59:19|22396.36
05:59:20|22396.05
05:59:21|22396.85
05:59:22|22395.73
05:59:23|22395.98
05:59:24|22393.56
05:59:25|22393.7
05:59:26|22395.4
05:59:27|22393.76
05:59:28|22396.23
05:59:29|22395.24
05:59:30|22397.
05:59:31|22398.
05:59:32|22396.64
05:59:33|22397.81
05:59:34|22396.14
05:59:35|22395.69
05:59:36|22396.02
05:59:37|22395.09
05:59:39|22394.4
05:59:40|22395.02
05:59:42|22394.67
05:59:42|22396.03
05:59:43|22393.57
05:59:44|22393.91
05:59:45|22398.38
05:59:47|22396.4
05:59:47|22394.26
05:59:48|22394.26
05:59:50|22394.26
05:59:51|22393.53
05:59:52|22392.7
05:59:53|22394.31
05:59:54|22394.01
05:59:54|22396.02
05:59:56|22396.72
05:59:57|22395.18
05:59:58|22392.48
05:59:59|22390.22
06:00:00|22388.71
06:00:01|22388.45
06:00:02|22387.44
06:00:03|22387.16
06:00:04|22395.06
06:00:05|22393.99
06:00:06|22389.34
06:00:07|22388.03
06:00:09|22387.28
06:00:09|22387.79
06:00:10|22390.9
06:00:11|22389.57
06:00:13|22388.25
06:00:15|22380.23
06:00:15|22381.76
06:00:16|22389.45
06:00:17|22387.
06:00:19|22385.62
06:00:19|22385.01
06:00:21|22384.79
06:00:21|22385.98
06:00:22|22389.93
06:00:24|22389.87
06:00:24|22387.71
06:00:26|22387.76
06:00:26|22387.08
06:00:28|22388.77
06:00:31|22388.07
06:00:32|22389.26
06:00:33|22389.26
06:00:34|22391.14
06:00:35|22389.68
06:00:36|22388.01
06:00:37|22389.63
06:00:38|22389.62
06:00:40|22388.73
06:00:40|22388.25
06:00:41|22386.75
06:00:42|22389.03
06:00:44|22389.46
06:00:45|22388.98
06:00:47|22388.82
06:00:48|22388.91
06:00:48|22387.92
06:00:50|22388.49
06:00:51|22388.52
06:00:52|22388.52
06:00:53|22389.4
06:00:54|22388.65
06:00:55|22391.02
06:00:56|22391.66
06:00:56|22393.24
06:00:58|22392.37
06:00:58|22393.26
06:01:01|22395.32
06:01:02|22397.21
06:01:02|22397.09
06:01:04|22393.19
06:01:04|22392.5
06:01:06|22394.32
06:01:07|22396.22
06:01:08|22397.
06:01:09|22397.66
06:01:10|22394.99
06:01:11|22396.87
06:01:12|22394.86
06:01:13|22395.68
06:01:13|22394.
06:01:15|22395.46
06:01:17|22396.76
06:01:17|22395.48
06:01:18|22396.98
06:01:19|22395.99
06:01:20|22396.59
06:01:21|22396.73
06:01:22|22396.8
06:01:23|22397.58
06:01:24|22396.7
06:01:25|22397.94
06:01:26|22399.06
06:01:28|22397.91
06:01:28|22397.1
06:01:29|22397.8
06:01:31|22398.79
06:01:32|22397.28
06:01:33|22397.72
06:01:34|22397.75
06:01:35|22398.8
06:01:35|22400.46
06:01:37|22400.34
06:01:38|22400.86
06:01:39|22398.26
06:01:41|22398.69
06:01:42|22399.4
06:01:43|22398.96
06:01:44|22396.89
06:01:46|22400.37
06:01:46|22399.67
06:01:47|22400.1
06:01:48|22400.21
06:01:50|22399.48
06:01:51|22398.7
06:01:52|22398.68
06:01:53|22398.16
06:01:54|22398.84
06:01:55|22397.64
06:01:56|22395.59
06:01:57|22395.32
06:01:58|22396.76
06:01:59|22397.26
06:02:00|22397.34
06:02:01|22396.
06:02:03|22398.16
06:02:03|22398.34
06:02:05|22397.94
06:02:05|22397.45
06:02:06|22398.
06:02:08|22398.23
06:02:08|22396.8
06:02:10|22396.
06:02:10|22397.23
06:02:12|22397.23
06:02:12|22397.53
06:02:13|22398.66
06:02:15|22398.97
06:02:15|22397.73
06:02:16|22397.98
06:02:18|22399.48
06:02:19|22399.58
06:02:20|22401.13
06:02:21|22398.65
06:02:22|22400.2
06:02:23|22402.95
06:02:24|22400.55
06:02:25|22400.8
06:02:26|22396.98
06:02:27|22396.91
06:02:29|22395.57
06:02:29|22395.62
06:02:31|22395.87
06:02:32|22396.09
06:02:32|22396.83
06:02:34|22398.
06:02:35|22399.51
06:02:35|22400.92
06:02:37|22401.17
06:02:38|22399.51
06:02:39|22398.57
06:02:40|22398.82
06:02:41|22398.41
06:02:43|22398.21
06:02:44|22397.
06:02:45|22398.62
06:02:46|22397.71
06:02:47|22398.07
06:02:48|22399.84
06:02:49|22399.94
06:02:50|22397.66
06:02:51|22396.75
06:02:52|22397.18
06:02:54|22399.99
06:02:55|22398.21
06:02:56|22397.04
06:02:56|22395.87
06:02:57|22397.49
06:02:58|22395.75
06:03:00|22397.52
06:03:01|22395.87
06:03:02|22397.4
06:03:03|22397.9
06:03:04|22398.28
06:03:04|22397.75
06:03:06|22399.97
06:03:06|22398.11
06:03:08|22396.49
06:03:09|22396.7
06:03:10|22397.21
06:03:11|22397.5
06:03:12|22399.16
06:03:13|22396.41
06:03:14|22396.49
06:03:15|22397.35
06:03:16|22396.35
06:03:17|22396.91
06:03:18|22395.4
06:03:19|22395.72
06:03:20|22395.35
06:03:21|22394.86
06:03:23|22394.72
06:03:23|22396.91
06:03:24|22395.24
06:03:26|22395.34
06:03:26|22396.24
06:03:28|22397.2
06:03:28|22398.43
06:03:30|22398.38
06:03:31|22399.01
06:03:32|22399.18
06:03:33|22398.39
06:03:33|22397.6
06:03:35|22398.14
06:03:36|22397.57
06:03:37|22398.77
06:03:37|22399.43
06:03:39|22399.43
06:03:40|22399.44
06:03:40|22400.04
06:03:42|22399.76
06:03:44|22400.61
06:03:46|22399.06
06:03:46|22412.5
06:03:48|22412.08
06:03:50|22413.5
06:03:50|22415.66
06:03:51|22416.38
06:03:52|22416.85
06:03:53|22418.82
06:03:54|22419.42
06:03:55|22417.76
06:03:56|22416.82
06:03:57|22416.96
06:03:58|22414.6
06:03:59|22414.95
06:04:01|22414.94
06:04:01|22415.5
06:04:02|22416.03
06:04:03|22413.44
06:04:04|22415.51
06:04:05|22418.1
06:04:06|22416.63
06:04:08|22417.07
06:04:09|22416.53
06:04:10|22415.9
06:04:11|22415.85
06:04:12|22416.33
06:04:13|22414.
06:04:14|22415.4
06:04:15|22416.44
06:04:16|22415.73
06:04:17|22415.71
06:04:18|22412.6
06:04:19|22414.
06:04:20|22414.17
06:04:22|22414.82
06:04:22|22413.91
06:04:23|22411.36
06:04:24|22409.54
06:04:25|22408.67
06:04:26|22408.44
06:04:27|22406.
06:04:28|22407.52
06:04:30|22405.23
06:04:31|22407.11
06:04:32|22405.18
06:04:33|22407.28
06:04:34|22407.58
06:04:34|22409.
06:04:36|22407.46
06:04:37|22409.4
06:04:38|22409.73
06:04:39|22408.09
06:04:40|22408.13
06:04:40|22408.63
06:04:42|22408.02
06:04:43|22407.56
06:04:43|22407.65
06:04:46|22405.12
06:04:46|22411.
06:04:48|22408.68
06:04:49|22409.31
06:04:49|22413.
06:04:52|22409.55
06:04:53|22410.02
06:04:53|22408.
06:04:54|22410.57
06:04:56|22408.73
06:04:57|22410.
06:04:58|22409.99
06:04:59|22409.12
06:05:00|22413.99
06:05:01|22410.81
06:05:02|22412.
06:05:03|22412.23
06:05:04|22412.1
06:05:05|22411.8
06:05:06|22413.94
06:05:07|22413.35
06:05:08|22414.33
06:05:10|22414.
06:05:11|22414.3
06:05:12|22412.66
06:05:13|22414.16
06:05:13|22414.72
06:05:14|22415.95
06:05:15|22414.82
06:05:17|22415.91
06:05:18|22415.27
06:05:18|22415.85
06:05:20|22418.
06:05:20|22418.83
06:05:22|22416.96
06:05:23|22414.57
06:05:24|22419.48
06:05:25|22417.76
06:05:25|22416.59
06:05:26|22420.28
06:05:28|22418.7
06:05:28|22418.02
06:05:30|22418.01
06:05:30|22418.78
06:05:31|22420.69
06:05:32|22419.52
06:05:33|22422.17
06:05:35|22422.96
06:05:35|22420.16
06:05:37|22423.
06:05:37|22421.82
06:05:39|22423.15
06:05:40|22422.59
06:05:40|22421.31
06:05:42|22421.34
06:05:43|22420.23
06:05:44|22420.37
06:05:45|22422.62
06:05:47|22421.33
06:05:47|22423.1
06:05:48|22423.34
06:05:49|22424.03
06:05:50|22426.
06:05:51|22425.97
06:05:52|22422.62
06:05:54|22419.61
06:05:55|22420.83
06:05:56|22420.73
06:05:56|22418.
06:05:58|22418.13
06:05:59|22417.84
06:06:00|22419.46
06:06:02|22419.17
06:06:03|22417.62
06:06:04|22418.63
06:06:05|22420.19
06:06:06|22420.24
06:06:07|22418.82
06:06:08|22418.54
06:06:09|22418.19
06:06:10|22417.99
06:06:11|22420.2
06:06:12|22429.63
06:06:13|22431.6
06:06:15|22433.14
06:06:16|22433.67
06:06:17|22433.72
06:06:18|22437.68
06:06:18|22438.81
06:06:19|22435.17
06:06:21|22436.47
06:06:22|22436.05
06:06:23|22435.49
06:06:24|22434.86
06:06:25|22435.12
06:06:26|22435.83
06:06:27|22430.52
06:06:28|22431.91
06:06:29|22428.69
06:06:30|22425.45
06:06:32|22425.8
06:06:32|22427.41
06:06:33|22428.23
06:06:34|22426.39
06:06:35|22426.01
06:06:37|22428.49
06:06:38|22427.55
06:06:39|22427.32
06:06:40|22426.65
06:06:41|22426.65
06:06:42|22426.56
06:06:43|22425.38
06:06:45|22427.14
06:06:46|22425.63
06:06:48|22427.65
06:06:48|22427.65
06:06:50|22426.01
06:06:51|22423.46
06:06:52|22420.77
06:06:53|22421.04
06:06:54|22424.69
06:06:55|22422.94
06:06:56|22427.91
06:06:57|22421.91
06:06:58|22421.92
06:06:59|22423.28
06:07:00|22423.2
06:07:01|22423.53
06:07:03|22421.77
06:07:03|22420.7
06:07:04|22420.77
06:07:06|22421.95
06:07:07|22417.09
06:07:08|22417.13
06:07:09|22417.13
06:07:10|22415.85
06:07:11|22417.56
06:07:12|22419.
06:07:13|22423.47
06:07:14|22425.4
06:07:15|22424.23
06:07:16|22423.34
06:07:17|22424.42
06:07:18|22422.88
06:07:19|22423.21
06:07:20|22422.87
06:07:21|22426.46
06:07:23|22428.56
06:07:24|22427.31
06:07:25|22428.61
06:07:25|22427.15
06:07:27|22427.78
06:07:27|22428.45
06:07:28|22427.85
06:07:29|22428.45
06:07:30|22427.62
06:07:31|22428.43
06:07:33|22429.38
06:07:34|22427.89
06:07:34|22427.52
06:07:36|22426.85
06:07:37|22427.35
06:07:37|22425.96
06:07:39|22424.8
06:07:40|22426.
06:07:41|22426.56
06:07:42|22427.06
06:07:43|22427.06
06:07:44|22425.1
06:07:45|22424.42
06:07:46|22423.86
06:07:47|22423.98
06:07:48|22423.07
06:07:50|22424.58
06:07:51|22422.64
06:07:53|22422.58
06:07:54|22421.51
06:07:55|22422.56
06:07:57|22421.54
06:07:58|22421.
06:07:59|22419.99
06:08:00|22420.74
06:08:01|22419.61
06:08:02|22423.53
06:08:03|22423.62
06:08:04|22422.79
06:08:05|22423.82
06:08:07|22422.41
06:08:08|22422.
06:08:09|22421.67
06:08:11|22421.39
06:08:11|22421.84
06:08:13|22423.
06:08:14|22423.17
06:08:14|22421.31
06:08:15|22424.12
06:08:17|22426.
06:08:18|22424.76
06:08:18|22412.
06:08:19|22411.21
06:08:21|22411.89
06:08:21|22414.09
06:08:23|22413.35
06:08:23|22413.43
06:08:25|22412.82
06:08:26|22413.75
06:08:27|22415.95
06:08:28|22415.03
06:08:29|22415.2
06:08:30|22416.02
06:08:31|22416.02
06:08:32|22416.71
06:08:34|22418.
06:08:34|22417.96
06:08:36|22414.
06:08:37|22415.85
06:08:39|22414.96
06:08:40|22418.42
06:08:40|22416.19
06:08:42|22415.72
06:08:43|22417.73
06:08:44|22416.2
06:08:45|22417.69
06:08:45|22417.32
06:08:46|22418.27
06:08:47|22416.
06:08:49|22416.12
06:08:51|22417.71
06:08:52|22418.46
06:08:54|22417.25
06:08:54|22418.97
06:08:56|22421.38
06:08:56|22424.19
06:08:57|22424.68
06:08:58|22422.72
06:08:59|22424.4
06:09:02|22423.18
06:09:03|22419.75
06:09:04|22418.65
06:09:05|22420.67
06:09:06|22419.83
06:09:07|22421.95
06:09:08|22425.98
06:09:09|22425.61
06:09:10|22422.8
06:09:11|22425.28
06:09:12|22425.19
06:09:14|22427.
06:09:14|22426.1
06:09:15|22426.38
06:09:17|22426.77
06:09:18|22432.57
06:09:19|22434.63
06:09:20|22435.49
06:09:21|22435.73
06:09:21|22434.88
06:09:22|22434.74
06:09:24|22435.77
06:09:25|22435.51
06:09:26|22434.49
06:09:27|22434.94
06:09:28|22434.8
06:09:29|22435.79
06:09:30|22437.
06:09:31|22438.
06:09:32|22436.78
06:09:34|22437.02
06:09:34|22435.24
06:09:35|22435.52
06:09:36|22434.94
06:09:37|22434.91
06:09:39|22438.16
06:09:40|22438.43
06:09:41|22439.23
06:09:42|22441.
06:09:43|22441.58
06:09:43|22441.89
06:09:45|22441.74
06:09:46|22446.28
06:09:46|22442.37
06:09:48|22441.02
06:09:49|22439.07
06:09:51|22440.58
06:09:51|22442.27
06:09:52|22440.85
06:09:54|22439.65
06:09:55|22439.5
06:09:56|22441.3
06:09:57|22439.72
06:09:58|22438.03
06:09:59|22439.65
06:10:00|22439.72
06:10:01|22439.22
06:10:03|22437.54
06:10:03|22437.4
06:10:05|22436.54
06:10:06|22437.35
06:10:06|22436.75
06:10:07|22438.
06:10:09|22439.46
06:10:10|22437.61
06:10:12|22437.15
06:10:13|22438.46
06:10:14|22437.71
06:10:14|22439.45
06:10:15|22438.16
06:10:16|22440.28
06:10:18|22439.49
06:10:18|22437.68
06:10:19|22439.29
06:10:21|22439.27
06:10:22|22438.06
06:10:22|22439.28
06:10:24|22439.84
06:10:24|22437.64
06:10:25|22439.3
06:10:27|22440.43
06:10:28|22440.05
06:10:29|22441.76
06:10:29|22441.19
06:10:30|22440.77
06:10:32|22440.
06:10:32|22440.05
06:10:33|22443.83
06:10:34|22442.74
06:10:36|22444.12
06:10:37|22450.
06:10:38|22451.01
06:10:39|22448.7
06:10:40|22447.91
06:10:41|22445.72
06:10:42|22449.91
06:10:43|22446.07
06:10:44|22443.4
06:10:45|22442.96
06:10:46|22443.73
06:10:47|22444.59
06:10:48|22445.9
06:10:50|22444.17
06:10:51|22444.73
06:10:52|22443.25
06:10:53|22445.64
06:10:54|22446.16
06:10:55|22443.01
06:10:56|22441.41
06:10:57|22442.2
06:10:58|22442.45
06:10:59|22444.8
06:11:01|22444.83
06:11:02|22444.6
06:11:03|22443.6
06:11:04|22444.18
06:11:05|22443.6
06:11:06|22445.58
06:11:07|22446.32
06:11:08|22445.06
06:11:10|22445.51
06:11:10|22450.46
06:11:11|22449.36
06:11:12|22447.65
06:11:14|22447.26
06:11:15|22449.
06:11:15|22449.89
06:11:17|22451.63
06:11:18|22451.69
06:11:19|22450.36
06:11:20|22449.93
06:11:22|22450.79
06:11:23|22451.36
06:11:24|22451.03
06:11:25|22451.78
06:11:26|22451.38
06:11:28|22452.94
06:11:28|22450.95
06:11:29|22451.3
06:11:30|22451.72
06:11:31|22449.83
06:11:32|22448.41
06:11:33|22448.06
06:11:34|22450.6
06:11:35|22450.6
06:11:36|22450.09
06:11:37|22458.38
06:11:38|22454.43
06:11:39|22450.47
06:11:40|22447.17
06:11:41|22452.11
06:11:43|22457.42
06:11:44|22459.28
06:11:45|22462.06
06:11:46|22459.45
06:11:47|22458.94
06:11:48|22452.81
06:11:50|22453.48
06:11:50|22455.26
06:11:51|22455.11
06:11:52|22454.08
06:11:53|22454.26
06:11:55|22453.47
06:11:57|22453.82
06:11:57|22457.4
06:11:59|22455.24
06:12:00|22454.01
06:12:01|22456.04
06:12:02|22449.77
06:12:03|22451.48
06:12:04|22452.8
06:12:05|22451.35
06:12:07|22450.75
06:12:07|22450.68
06:12:08|22451.35
06:12:09|22452.34
06:12:10|22447.56
06:12:12|22443.21
06:12:13|22440.88
06:12:15|22442.39
06:12:15|22440.16
06:12:16|22437.32
06:12:17|22441.
06:12:18|22441.06
06:12:19|22444.64
06:12:20|22445.05
06:12:21|22446.09
06:12:22|22447.23
06:12:23|22446.79
06:12:24|22448.37
06:12:25|22446.99
06:12:26|22446.41
06:12:27|22447.34
06:12:28|22448.58
06:12:29|22448.63
06:12:30|22446.79
06:12:31|22447.34
06:12:32|22447.04
06:12:33|22448.24
06:12:34|22447.99
06:12:35|22448.04
06:12:36|22448.78
06:12:37|22446.25
06:12:38|22446.97
06:12:39|22446.34
06:12:41|22446.41
06:12:41|22445.64
06:12:42|22447.14
06:12:43|22445.87
06:12:44|22446.55
06:12:46|22445.02
06:12:46|22446.2
06:12:47|22444.67
06:12:48|22448.22
06:12:49|22447.22
06:12:51|22446.87
06:12:52|22447.43
06:12:52|22446.42
06:12:54|22444.66
06:12:56|22444.09
06:12:56|22444.94
06:12:58|22444.81
06:12:58|22445.79
06:13:00|22445.08
06:13:01|22443.94
06:13:02|22451.
06:13:03|22454.66
06:13:05|22452.93
06:13:05|22451.78
06:13:06|22452.83
06:13:08|22454.
06:13:08|22454.68
06:13:10|22453.7
06:13:12|22454.61
06:13:12|22454.47
06:13:20|22454.58
06:13:21|22455.7
06:13:22|22455.74
06:13:23|22459.29
06:13:24|22458.32
06:13:25|22458.19
06:13:27|22455.94
06:13:28|22455.19
06:13:29|22456.26
06:13:29|22454.51
06:13:30|22455.12
06:13:32|22456.3
06:13:32|22455.21
06:13:34|22455.58
06:13:35|22455.59
06:13:36|22455.66
06:13:37|22457.43
06:13:38|22454.61
06:13:39|22456.49
06:13:39|22456.6
06:13:41|22455.86
06:13:42|22456.24
06:13:43|22456.84
06:13:43|22455.08
06:13:45|22447.01
06:13:46|22447.68
06:13:46|22446.93
06:13:48|22446.3
06:13:49|22444.09
06:13:50|22444.11
06:13:51|22447.02
06:13:52|22447.1
06:13:54|22446.15
06:13:54|22445.35
06:13:56|22446.04
06:13:56|22444.91
06:13:59|22445.39
06:13:59|22445.23
06:14:01|22445.63
06:14:03|22444.79
06:14:04|22444.9
06:14:05|22444.39
06:14:06|22442.76
06:14:07|22442.05
06:14:08|22443.14
06:14:10|22443.38
06:14:10|22443.38
06:14:12|22443.95
06:14:13|22442.38
06:14:15|22436.06
06:14:15|22435.73
06:14:16|22436.52
06:14:18|22439.43
06:14:19|22440.21
06:14:19|22439.45
06:14:21|22443.46
06:14:23|22441.67
06:14:23|22441.95
06:14:25|22444.39
06:14:26|22444.04
06:14:27|22443.45
06:14:28|22443.28
06:14:29|22444.36
06:14:30|22445.61
06:14:31|22444.96
06:14:33|22443.56
06:14:34|22443.48
06:14:35|22444.85
06:14:35|22445.84
06:14:37|22445.47
06:14:37|22444.07
06:14:38|22443.47
06:14:39|22444.61
06:14:41|22442.59
06:14:41|22442.58
06:14:42|22442.47
06:14:44|22442.52
06:14:44|22443.64
06:14:45|22443.73
06:14:46|22442.82
06:14:47|22444.57
06:14:49|22444.14
06:14:50|22443.14
06:14:50|22443.66
06:14:52|22436.72
06:14:53|22439.59
06:14:54|22437.68
06:14:55|22437.6
06:14:56|22436.22
06:14:57|22434.74
06:14:58|22438.27
06:15:00|22436.12
06:15:01|22436.75
06:15:01|22436.15
06:15:03|22437.43
06:15:03|22437.45
06:15:04|22437.28
06:15:05|22437.19
06:15:07|22438.35
06:15:08|22437.22
06:15:09|22435.64
06:15:11|22435.46
06:15:11|22434.59
06:15:13|22434.73
06:15:13|22433.69
06:15:14|22434.67
06:15:16|22436.99
06:15:17|22436.07
06:15:18|22435.91
06:15:19|22434.7
06:15:21|22435.43
06:15:21|22434.01
06:15:23|22433.98
06:15:24|22433.63
06:15:25|22439.27
06:15:26|22439.58
06:15:27|22443.11
06:15:28|22440.74
06:15:29|22440.43
06:15:30|22442.31
06:15:31|22442.64
06:15:32|22441.27
06:15:33|22441.91
06:15:34|22443.
06:15:36|22444.91
06:15:36|22444.85
06:15:37|22442.09
06:15:38|22440.07
06:15:39|22440.67
06:15:40|22441.06
06:15:41|22441.12
06:15:42|22441.18
06:15:43|22440.03
06:15:44|22440.94
06:15:46|22440.93
06:15:46|22440.55
06:15:47|22439.93
06:15:49|22437.57
06:15:50|22437.91
06:15:51|22439.45
06:15:52|22437.84
06:15:53|22437.59
06:15:54|22436.59
06:15:55|22437.49
06:15:56|22436.05
06:15:58|22437.01
06:15:59|22438.
06:16:00|22437.53
06:16:01|22436.92
06:16:03|22442.38
06:16:04|22440.58
06:16:04|22440.46
06:16:05|22439.78
06:16:06|22439.25
06:16:08|22437.52
06:16:08|22439.18
06:16:09|22439.41
06:16:11|22438.01
06:16:12|22440.07
06:16:13|22440.
06:16:14|22439.26
06:16:15|22441.21
06:16:17|22441.33
06:16:18|22440.89
06:16:19|22442.
06:16:20|22441.53
06:16:21|22440.7
06:16:22|22438.26
06:16:23|22438.39
06:16:24|22439.96
06:16:25|22438.78
06:16:26|22437.95
06:16:27|22438.51
06:16:28|22438.01
06:16:29|22438.91
06:16:30|22438.26
06:16:31|22438.13
06:16:32|22438.21
06:16:33|22437.6
06:16:34|22437.1
06:16:35|22440.6
06:16:36|22440.32
06:16:37|22438.47
06:16:38|22436.8
06:16:39|22437.06
06:16:40|22438.54
06:16:41|22437.28
06:16:42|22438.53
06:16:43|22441.34
06:16:44|22439.75
06:16:45|22439.74
06:16:46|22439.48
06:16:47|22441.34
06:16:48|22440.05
06:16:49|22438.93
06:16:50|22438.1
06:16:51|22438.68
06:16:53|22437.73
06:16:53|22435.8
06:16:56|22437.78
06:16:56|22436.39
06:16:58|22436.35
06:17:00|22435.29
06:17:01|22436.79
06:17:02|22436.17
06:17:03|22437.73
06:17:04|22436.32
06:17:05|22439.71
06:17:07|22435.74
06:17:07|22437.99
06:17:09|22438.54
06:17:10|22437.
06:17:12|22435.38
06:17:13|22436.
06:17:14|22434.74
06:17:16|22436.37
06:17:17|22437.06
06:17:18|22438.31
06:17:19|22438.39
06:17:20|22437.51
06:17:22|22438.16
06:17:22|22437.17
06:17:23|22438.45
06:17:24|22437.74
06:17:25|22436.11
06:17:26|22437.23
06:17:27|22437.04
06:17:28|22437.29
06:17:29|22436.65
06:17:31|22434.89
06:17:31|22435.38
06:17:32|22434.41
06:17:34|22435.72
06:17:34|22436.12
06:17:36|22435.1
06:17:37|22435.18
06:17:37|22435.1
06:17:39|22435.18
06:17:40|22437.56
06:17:40|22438.54
06:17:41|22438.54
06:17:43|22438.4
06:17:43|22438.29
06:17:45|22438.31
06:17:45|22439.95
06:17:46|22438.53
06:17:48|22439.48
06:17:49|22437.
06:17:50|22437.75
06:17:51|22437.88
06:17:53|22437.5
06:17:54|22438.16
06:17:54|22437.
06:17:56|22437.
06:17:58|22437.67
06:17:59|22437.13
06:18:00|22436.85
06:18:01|22437.37
06:18:02|22439.29
06:18:04|22444.23
06:18:05|22444.67
06:18:07|22445.75
06:18:08|22443.31
06:18:09|22441.74
06:18:10|22441.71
06:18:11|22441.69
06:18:12|22436.6
06:18:13|22432.99
06:18:14|22434.22
06:18:15|22433.88
06:18:16|22433.47
06:18:17|22433.5
06:18:19|22433.47
06:18:19|22427.97
06:18:20|22426.35
06:18:22|22424.9
06:18:23|22426.39
06:18:24|22422.7
06:18:25|22421.19
06:18:26|22421.7
06:18:26|22420.96
06:18:27|22420.1
06:18:29|22421.22
06:18:29|22421.23
06:18:31|22419.76
06:18:31|22421.91
06:18:33|22425.18
06:18:34|22428.81
06:18:35|22427.99
06:18:36|22429.57
06:18:37|22430.71
06:18:38|22433.03
06:18:39|22431.41
06:18:40|22428.09
06:18:41|22428.55
06:18:42|22430.57
06:18:42|22428.39
06:18:43|22428.56
06:18:45|22428.29
06:18:46|22427.63
06:18:47|22429.72
06:18:47|22427.64
06:18:49|22428.12
06:18:50|22429.26
06:18:51|22427.52
06:18:52|22428.57
06:18:53|22427.52
06:18:54|22427.21
06:18:55|22427.99
06:18:56|22430.08
06:18:57|22430.02
06:18:58|22433.59
06:19:00|22431.73
06:19:02|22432.75
06:19:02|22432.12
06:19:03|22433.13
06:19:04|22431.74
06:19:05|22431.79
06:19:07|22432.32
06:19:08|22433.31
06:19:10|22429.66
06:19:10|22429.95
06:19:12|22429.53
06:19:13|22431.42
06:19:13|22430.42
06:19:15|22432.67
06:19:15|22434.23
06:19:16|22434.15
06:19:17|22433.38
06:19:18|22430.67
06:19:20|22428.01
06:19:20|22425.88
06:19:21|22427.91
06:19:22|22426.58
06:19:24|22424.53
06:19:25|22422.69
06:19:26|22425.05
06:19:26|22423.44
06:19:28|22423.66
06:19:29|22423.2
06:19:30|22420.93
06:19:31|22421.26
06:19:32|22422.5
06:19:33|22423.49
06:19:34|22425.36
06:19:35|22425.26
06:19:36|22429.83
06:19:37|22431.47
06:19:38|22430.95
06:19:39|22431.6
06:19:40|22432.42
06:19:41|22431.44
06:19:42|22432.96
06:19:43|22432.71
06:19:44|22432.4
06:19:45|22432.4
06:19:46|22431.14
06:19:47|22429.84
06:19:48|22430.57
06:19:49|22427.81
06:19:50|22425.58
06:19:51|22425.57
06:19:52|22427.
06:19:53|22426.31
06:19:54|22426.25
06:19:55|22425.48
06:19:56|22425.8
06:19:57|22425.23
06:19:58|22425.33
06:20:00|22424.63
06:20:02|22424.8
06:20:02|22425.93
06:20:04|22423.85
06:20:05|22421.53
06:20:05|22421.07
06:20:07|22422.58
06:20:08|22422.
06:20:10|22423.85
06:20:10|22422.02
06:20:11|22423.06
06:20:13|22423.07
06:20:15|22420.15
06:20:15|22419.96
06:20:16|22422.05
06:20:17|22422.26
06:20:19|22420.69
06:20:19|22420.7
06:20:20|22420.78
06:20:21|22420.66
06:20:22|22421.93
06:20:23|22421.75
06:20:24|22420.
06:20:25|22421.84
06:20:26|22413.85
06:20:27|22417.05
06:20:29|22413.89
06:20:29|22415.17
06:20:31|22416.
06:20:31|22414.24
06:20:33|22414.48
06:20:33|22415.
06:20:34|22415.34
06:20:36|22413.39
06:20:37|22408.9
06:20:37|22409.52
06:20:39|22410.
06:20:40|22411.49
06:20:41|22411.89
06:20:42|22411.8
06:20:43|22415.55
06:20:43|22417.09
06:20:45|22415.49
06:20:46|22415.97
06:20:47|22415.99
06:20:47|22415.91
06:20:49|22421.04
06:20:50|22419.76
06:20:51|22421.98
06:20:52|22420.75
06:20:53|22422.08
06:20:54|22422.46
06:20:55|22421.66
06:20:57|22421.76
06:20:57|22421.3
06:20:59|22426.19
06:21:00|22426.69
06:21:01|22426.06
06:21:02|22426.5
06:21:03|22425.04
06:21:03|22429.11
06:21:05|22432.23
06:21:07|22433.02
06:21:07|22433.32
06:21:08|22433.69
06:21:09|22434.09
06:21:10|22433.58
06:21:11|22433.51
06:21:13|22435.89
06:21:13|22436.46
06:21:14|22435.72
06:21:15|22436.9
06:21:16|22436.81
06:21:17|22437.8
06:21:18|22436.34
06:21:19|22437.12
06:21:20|22436.49
06:21:21|22437.06
06:21:22|22436.81
06:21:24|22435.42
06:21:25|22436.73
06:21:25|22436.05
06:21:26|22436.14
06:21:28|22436.75
06:21:29|22436.26
06:21:30|22437.83
06:21:31|22436.59
06:21:32|22436.58
06:21:33|22437.09
06:21:34|22434.89
06:21:35|22435.73
06:21:36|22431.46
06:21:37|22432.6
06:21:39|22427.19
06:21:40|22422.33
06:21:41|22422.36
06:21:42|22424.7
06:21:43|22424.35
06:21:43|22422.23
06:21:44|22420.32
06:21:45|22421.15
06:21:47|22420.28
06:21:47|22419.51
06:21:49|22420.38
06:21:49|22420.68
06:21:51|22417.43
06:21:52|22418.54
06:21:54|22416.2
06:21:55|22416.46
06:21:56|22416.77
06:21:57|22417.48
06:21:58|22416.3
06:21:58|22416.99
06:22:01|22417.57
06:22:02|22417.21
06:22:03|22417.72
06:22:04|22414.64
06:22:05|22416.14
06:22:06|22415.72
06:22:08|22417.71
06:22:09|22417.68
06:22:09|22417.42
06:22:10|22417.4
06:22:11|22416.85
06:22:13|22415.49
06:22:14|22415.34
06:22:16|22414.75
06:22:16|22414.76
06:22:17|22414.6
06:22:19|22412.3
06:22:19|22413.67
06:22:21|22413.55
06:22:22|22409.01
06:22:23|22410.85
06:22:24|22411.15
06:22:25|22410.72
06:22:26|22412.4
06:22:27|22412.43
06:22:28|22412.43
06:22:29|22411.35
06:22:30|22410.08
06:22:32|22411.03
06:22:32|22410.21
06:22:33|22410.9
06:22:35|22405.35
06:22:36|22405.65
06:22:37|22408.24
06:22:38|22409.82
06:22:39|22412.25
06:22:40|22413.65
06:22:41|22409.58
06:22:42|22410.66
06:22:43|22411.42
06:22:44|22411.
06:22:45|22411.
06:22:46|22410.08
06:22:47|22410.06
06:22:48|22411.1
06:22:49|22413.54
06:22:50|22414.78
06:22:52|22414.93
06:22:52|22413.95
06:22:54|22414.6
06:22:55|22415.32
06:22:55|22414.12
06:22:57|22414.71
06:22:58|22414.7
06:22:59|22412.35
06:23:00|22413.02
06:23:00|22411.37
06:23:02|22412.44
06:23:03|22414.69
06:23:04|22413.64
06:23:06|22413.66
06:23:06|22414.43
06:23:08|22414.9
06:23:09|22414.16
06:23:10|22415.34
06:23:11|22415.85
06:23:12|22415.66
06:23:13|22414.73
06:23:14|22414.74
06:23:15|22414.19
06:23:17|22413.86
06:23:18|22413.34
06:23:19|22414.49
06:23:20|22414.88
06:23:21|22415.45
06:23:22|22416.57
06:23:23|22421.58
06:23:24|22421.66
06:23:25|22423.5
06:23:27|22423.88
06:23:27|22422.22
06:23:28|22423.
06:23:29|22423.31
06:23:30|22422.37
06:23:32|22424.87
06:23:32|22424.45
06:23:34|22422.01
06:23:34|22419.
06:23:35|22422.42
06:23:37|22420.75
06:23:39|22420.54
06:23:39|22420.74
06:23:40|22420.61
06:23:41|22421.11
06:23:42|22420.86
06:23:43|22419.97
06:23:44|22420.5
06:23:45|22421.38
06:23:46|22419.72
06:23:47|22419.72
06:23:49|22418.52
06:23:50|22418.84
06:23:51|22417.
06:23:52|22415.11
06:23:53|22415.62
06:23:54|22414.
06:23:55|22414.
06:23:55|22413.46
06:23:57|22414.06
06:23:57|22415.11
06:23:58|22427.8
06:24:00|22428.01
06:24:01|22427.9
06:24:03|22428.33
06:24:03|22428.33
06:24:06|22432.85
06:24:06|22433.08
06:24:07|22433.08
06:24:08|22433.43
06:24:09|22433.55
06:24:11|22436.72
06:24:12|22436.5
06:24:13|22438.42
06:24:14|22437.
06:24:15|22436.1
06:24:16|22437.94
06:24:18|22438.69
06:24:19|22439.14
06:24:20|22441.67
06:24:20|22442.73
06:24:21|22444.18
06:24:22|22443.31
06:24:23|22442.95
06:24:25|22441.44
06:24:26|22438.34
06:24:27|22440.25
06:24:28|22437.85
06:24:29|22439.94
06:24:31|22441.36
06:24:32|22440.44
06:24:33|22438.11
06:24:33|22438.74
06:24:35|22440.
06:24:35|22438.71
06:24:43|22439.55
06:24:43|22439.07
06:24:44|22436.89
06:24:45|22436.84
06:24:47|22435.03
06:24:48|22436.41
06:24:49|22436.7
06:24:50|22438.77
06:24:50|22437.16
06:24:51|22436.95
06:24:53|22436.91
06:24:54|22436.45
06:24:55|22437.16
06:24:56|22436.27
06:24:57|22435.01
06:24:58|22436.93
06:24:59|22436.8
06:25:00|22434.68
06:25:01|22432.33
06:25:02|22433.47
06:25:03|22430.03
06:25:04|22430.57
06:25:06|22433.44
06:25:07|22435.94
06:25:09|22436.4
06:25:09|22435.66
06:25:11|22437.67
06:25:12|22436.01
06:25:13|22436.64
06:25:14|22436.64
06:25:16|22438.52
06:25:16|22439.22
06:25:18|22438.43
06:25:19|22441.62
06:25:19|22439.19
06:25:20|22439.25
06:25:21|22438.12
06:25:22|22438.94
06:25:24|22439.04
06:25:25|22438.8
06:25:26|22439.56
06:25:26|22439.
06:25:28|22439.46
06:25:28|22438.
06:25:29|22438.14
06:25:31|22438.17
06:25:32|22435.36
06:25:33|22436.86
06:25:34|22439.63
06:25:35|22438.36
06:25:36|22439.95
06:25:37|22438.9
06:25:38|22439.06
06:25:39|22437.35
06:25:40|22437.35
06:25:41|22437.8
06:25:42|22438.15
06:25:43|22437.22
06:25:44|22438.02
06:25:45|22436.89
06:25:46|22436.
06:25:47|22435.3
06:25:48|22437.14
06:25:49|22435.63
06:25:50|22434.69
06:25:51|22437.33
06:25:52|22437.69
06:25:53|22437.71
06:25:54|22437.36
06:25:55|22437.13
06:25:56|22436.99
06:25:57|22437.78
06:25:58|22436.81
06:25:59|22436.1
06:26:00|22434.65
06:26:01|22436.6
06:26:02|22435.22
06:26:03|22434.86
06:26:04|22437.23
06:26:06|22436.24
06:26:07|22436.43
06:26:08|22434.31
06:26:09|22434.94
06:26:10|22435.52
06:26:11|22437.6
06:26:12|22437.41
06:26:14|22437.91
06:26:14|22438.69
06:26:16|22437.63
06:26:16|22437.8
06:26:18|22437.82
06:26:20|22437.84
06:26:21|22438.18
06:26:23|22439.3
06:26:23|22439.
06:26:24|22439.22
06:26:25|22439.96
06:26:26|22437.62
06:26:28|22439.29
06:26:28|22438.94
06:26:29|22437.51
06:26:30|22437.48
06:26:31|22437.53
06:26:32|22438.31
06:26:33|22438.51
06:26:35|22437.36
06:26:36|22437.91
06:26:37|22437.36
06:26:37|22439.11
06:26:39|22437.72
06:26:40|22436.24
06:26:41|22438.24
06:26:41|22438.42
06:26:43|22439.22
06:26:44|22440.2
06:26:45|22438.
06:26:46|22437.89
06:26:47|22439.29
06:26:48|22439.46
06:26:49|22438.03
06:26:50|22438.02
06:26:51|22438.07
06:26:52|22438.71
06:26:53|22438.7
06:26:54|22437.4
06:26:55|22436.43
06:26:56|22436.65
06:26:57|22437.83
06:26:58|22436.09
06:26:59|22436.
06:27:00|22436.19
06:27:01|22438.07
06:27:02|22437.4
06:27:03|22438.71
06:27:04|22439.14
06:27:06|22435.72
06:27:07|22437.
06:27:08|22436.01
06:27:09|22435.98
06:27:10|22435.4
06:27:11|22435.77
06:27:13|22435.39
06:27:14|22433.57
06:27:14|22430.18
06:27:16|22431.13
06:27:16|22428.57
06:27:19|22427.65
06:27:19|22427.13
06:27:21|22427.52
06:27:23|22427.31
06:27:23|22428.06
06:27:24|22428.76
06:27:25|22428.7
06:27:27|22429.31
06:27:28|22430.65
06:27:29|22429.52
06:27:30|22428.49
06:27:31|22431.34
06:27:32|22430.93
06:27:33|22430.76
06:27:34|22431.53
06:27:35|22432.53
06:27:36|22434.09
06:27:37|22432.2
06:27:38|22432.86
06:27:39|22430.22
06:27:40|22429.
06:27:41|22428.56
06:27:42|22426.31
06:27:42|22426.33
06:27:44|22425.08
06:27:45|22424.52
06:27:45|22425.35
06:27:47|22426.21
06:27:47|22426.63
06:27:49|22426.38
06:27:50|22426.89
06:27:51|22426.37
06:27:52|22425.62
06:27:53|22426.91
06:27:54|22426.51
06:27:55|22424.04
06:27:56|22426.82
06:27:57|22424.57
06:27:58|22424.91
06:27:59|22425.13
06:28:00|22425.61
06:28:01|22426.05
06:28:02|22424.82
06:28:03|22426.4
06:28:05|22425.49
06:28:06|22425.28
06:28:08|22427.91
06:28:09|22427.43
06:28:10|22426.95
06:28:11|22427.08
06:28:12|22426.86
06:28:13|22426.72
06:28:14|22428.29
06:28:15|22425.67
06:28:16|22424.45
06:28:17|22425.02
06:28:18|22423.83
06:28:19|22425.11
06:28:20|22426.08
06:28:21|22427.84
06:28:22|22425.73
06:28:24|22425.88
06:28:24|22426.9
06:28:26|22426.9
06:28:27|22427.24
06:28:28|22425.36
06:28:29|22426.09
06:28:30|22425.69
06:28:31|22425.84
06:28:32|22424.47
06:28:33|22425.85
06:28:35|22424.94
06:28:35|22425.08
06:28:37|22425.62
06:28:38|22425.15
06:28:39|22426.44
06:28:40|22426.01
06:28:41|22423.51
06:28:42|22424.49
06:28:43|22421.97
06:28:44|22421.92
06:28:45|22419.22
06:28:46|22417.8
06:28:47|22418.29
06:28:48|22417.55
06:28:49|22417.96
06:28:50|22419.43
06:28:51|22417.33
06:28:52|22418.17
06:28:53|22419.52
06:28:54|22419.18
06:28:55|22419.49
06:28:56|22419.82
06:28:57|22421.19
06:28:59|22421.31
06:29:00|22421.6
06:29:01|22423.17
06:29:02|22423.38
06:29:03|22423.74
06:29:04|22422.61
06:29:06|22423.32
06:29:07|22423.16
06:29:08|22422.63
06:29:10|22423.81
06:29:10|22424.81
06:29:13|22424.53
06:29:13|22423.5
06:29:14|22422.95
06:29:15|22423.6
06:29:16|22424.98
06:29:18|22423.79
06:29:19|22423.03
06:29:20|22423.03
06:29:21|22424.85
06:29:22|22424.12
06:29:23|22423.23
06:29:24|22424.42
06:29:26|22423.22
06:29:26|22423.45
06:29:27|22424.62
06:29:29|22424.09
06:29:29|22423.38
06:29:30|22422.39
06:29:31|22422.88
06:29:33|22422.42
06:29:34|22423.27
06:29:34|22423.26
06:29:35|22422.8
06:29:37|22423.03
06:29:38|22423.7
06:29:39|22422.6
06:29:40|22423.27
06:29:41|22423.63
06:29:42|22418.52
06:29:43|22416.
06:29:44|22416.05
06:29:45|22417.69
06:29:46|22417.25
06:29:47|22416.12
06:29:48|22417.47
06:29:49|22416.89
06:29:50|22416.72
06:29:51|22418.5
06:29:52|22417.
06:29:53|22416.99
06:29:54|22417.98
06:29:55|22419.43
06:29:56|22415.27
06:29:57|22418.42
06:29:58|22418.42
06:30:00|22417.95
06:30:01|22418.1
06:30:02|22419.61
06:30:03|22424.66
06:30:04|22425.35
06:30:05|22424.21
06:30:06|22424.
06:30:07|22424.12
06:30:08|22425.36
06:30:09|22423.34
06:30:10|22424.3
06:30:11|22426.56
06:30:13|22427.13
06:30:13|22426.56
06:30:15|22426.14
06:30:16|22426.56
06:30:17|22425.44
06:30:18|22423.71
06:30:19|22420.08
06:30:21|22420.94
06:30:22|22420.92
06:30:22|22422.77
06:30:24|22423.53
06:30:25|22423.65
06:30:27|22421.99
06:30:27|22421.41
06:30:28|22422.99
06:30:30|22422.42
06:30:31|22422.6
06:30:31|22423.26
06:30:33|22424.26
06:30:34|22425.42
06:30:35|22424.31
06:30:36|22425.75
06:30:36|22427.12
06:30:38|22426.22
06:30:39|22426.42
06:30:40|22425.82
06:30:40|22427.11
06:30:42|22427.75
06:30:43|22426.79
06:30:44|22426.79
06:30:44|22428.02
06:30:45|22427.61
06:30:46|22432.4
06:30:47|22433.
06:30:49|22431.55
06:30:49|22431.44
06:30:50|22432.2
06:30:52|22432.62
06:30:53|22432.55
06:30:54|22432.87
06:30:54|22432.54
06:30:55|22432.83
06:30:56|22432.72
06:30:58|22432.27
06:30:58|22430.14
06:30:59|22435.11
06:31:00|22434.67
06:31:01|22437.79
06:31:03|22439.95
06:31:04|22439.15
06:31:06|22437.18
06:31:07|22439.49
06:31:08|22441.18
06:31:08|22444.29
06:31:10|22444.92
06:31:11|22444.19
06:31:11|22443.05
06:31:12|22442.65
06:31:14|22442.74
06:31:14|22444.14
06:31:15|22445.08
06:31:16|22445.89
06:31:17|22444.51
06:31:18|22445.09
06:31:20|22447.
06:31:21|22446.57
06:31:22|22446.
06:31:23|22445.94
06:31:24|22445.77
06:31:25|22444.4
06:31:26|22445.51
06:31:27|22445.99
06:31:29|22441.86
06:31:29|22442.14
06:31:31|22442.97
06:31:32|22441.58
06:31:33|22442.99
06:31:33|22442.01
06:31:34|22441.11
06:31:36|22441.11
06:31:37|22443.05
06:31:38|22443.39
06:31:38|22442.58
06:31:39|22440.17
06:31:40|22439.
06:31:41|22436.56
06:31:42|22436.41
06:31:43|22437.6
06:31:44|22436.23
06:31:45|22433.76
06:31:47|22434.66
06:31:48|22432.18
06:31:49|22426.25
06:31:50|22423.21
06:31:51|22422.43
06:31:52|22424.
06:31:54|22422.82
06:31:55|22424.06
06:31:55|22424.23
06:31:57|22425.49
06:31:57|22426.44
06:31:58|22423.96
06:31:59|22424.61
06:32:00|22424.61
06:32:01|22426.86
06:32:03|22426.49
06:32:04|22428.
06:32:06|22429.08
06:32:10|22429.6
06:32:12|22426.67
06:32:13|22427.85
06:32:14|22428.39
06:32:15|22427.62
06:32:16|22428.38
06:32:16|22426.04
06:32:18|22425.76
06:32:19|22424.72
06:32:20|22425.09
06:32:21|22424.9
06:32:22|22425.63
06:32:23|22426.47
06:32:25|22426.14
06:32:25|22426.66
06:32:26|22427.82
06:32:27|22429.32
06:32:28|22428.32
06:32:29|22428.04
06:32:30|22429.54
06:32:32|22429.39
06:32:34|22431.82
06:32:34|22432.77
06:32:35|22432.18
06:32:37|22432.09
06:32:37|22432.74
06:32:39|22431.82
06:32:40|22432.49
06:32:41|22433.65
06:32:42|22433.68
06:32:42|22432.28
06:32:47|22432.15
06:32:49|22429.81
06:32:50|22428.81
06:32:50|22429.65
06:32:52|22428.23
06:32:53|22428.01
06:32:54|22429.4
06:32:55|22429.5
06:32:56|22428.29
06:32:56|22428.74
06:32:58|22429.05
06:32:59|22426.36
06:33:00|22427.44
06:33:01|22427.18
06:33:01|22426.54
06:33:04|22425.43
06:33:05|22425.29
06:33:07|22425.56
06:33:08|22424.37
06:33:09|22424.58
06:33:11|22428.46
06:33:11|22427.24
06:33:12|22431.69
06:33:13|22432.54
06:33:14|22433.56
06:33:15|22431.49
06:33:17|22432.01
06:33:19|22427.47
06:33:20|22426.66
06:33:21|22426.64
06:33:21|22427.89
06:33:23|22427.1
06:33:24|22428.78
06:33:25|22427.55
06:33:27|22427.93
06:33:28|22424.51
06:33:28|22421.76
06:33:30|22423.04
06:33:30|22422.41
06:33:32|22426.
06:33:32|22425.92
06:33:34|22424.1
06:33:35|22425.73
06:33:36|22424.25
06:33:37|22423.08
06:33:38|22422.
06:33:39|22423.27
06:33:40|22426.
06:33:41|22426.33
06:33:42|22426.05
06:33:43|22426.83
06:33:44|22426.99
06:33:45|22427.99
06:33:46|22427.42
06:33:47|22425.47
06:33:48|22425.19
06:33:49|22425.22
06:33:50|22424.6
06:33:51|22423.59
06:33:52|22425.02
06:33:53|22425.13
06:33:54|22423.38
06:33:55|22425.79
06:33:56|22421.77
06:33:57|22421.63
06:33:58|22423.31
06:33:59|22421.98
06:34:00|22423.12
06:34:01|22425.41
06:34:02|22427.7
06:34:03|22424.43
06:34:04|22425.08
06:34:06|22427.03
06:34:06|22425.13
06:34:08|22425.06
06:34:09|22423.93
06:34:10|22423.63
06:34:12|22428.15
06:34:12|22431.33
06:34:13|22432.99
06:34:14|22430.79
06:34:16|22430.29
06:34:17|22430.97
06:34:18|22432.31
06:34:19|22430.62
06:34:20|22431.2
06:34:21|22431.58
06:34:22|22431.38
06:34:23|22430.64
06:34:24|22433.
06:34:25|22433.
06:34:26|22432.07
06:34:28|22431.15
06:34:28|22430.96
06:34:29|22428.82
06:34:30|22429.29
06:34:31|22429.59
06:34:33|22429.71
06:34:35|22430.5
06:34:36|22431.42
06:34:37|22430.74
06:34:38|22433.28
06:34:39|22433.4
06:34:40|22433.
06:34:41|22433.53
06:34:42|22431.85
06:34:43|22432.83
06:34:44|22431.8
06:34:46|22432.79
06:34:47|22430.
06:34:48|22431.61
06:34:48|22430.01
06:34:50|22430.36
06:34:50|22432.09
06:34:51|22430.58
06:34:53|22430.95
06:34:54|22428.63
06:34:54|22427.76
06:34:56|22428.94
06:34:56|22427.91
06:34:57|22426.43
06:34:59|22427.03
06:35:00|22428.21
06:35:02|22428.78
06:35:03|22428.99
06:35:05|22428.97
06:35:05|22428.39
06:35:06|22427.
06:35:08|22428.34
06:35:08|22427.06
06:35:10|22425.74
06:35:11|22427.37
06:35:13|22429.
06:35:14|22429.5
06:35:15|22428.19
06:35:15|22427.83
06:35:16|22425.78
06:35:18|22425.61
06:35:19|22424.46
06:35:21|22423.47
06:35:21|22423.52
06:35:22|22423.97
06:35:23|22424.66
06:35:24|22426.96
06:35:26|22426.67
06:35:26|22425.
06:35:28|22426.09
06:35:29|22427.01
06:35:30|22425.48
06:35:31|22427.01
06:35:32|22425.61
06:35:33|22427.39
06:35:34|22428.
06:35:35|22426.53
06:35:36|22427.32
06:35:37|22429.59
06:35:38|22429.13
06:35:39|22428.41
06:35:40|22429.
06:35:41|22427.37
06:35:42|22428.59
06:35:43|22429.54
06:35:44|22429.17
06:35:45|22429.1
06:35:46|22428.47
06:35:47|22429.27
06:35:48|22428.47
06:35:49|22429.23
06:35:50|22427.47
06:35:51|22426.88
06:35:52|22428.81
06:35:53|22428.35
06:35:54|22427.9
06:35:55|22427.9
06:35:57|22429.07
06:35:57|22428.35
06:35:59|22428.
06:36:00|22427.81
06:36:01|22429.17
06:36:01|22430.55
06:36:03|22430.76
06:36:03|22430.78
06:36:06|22436.05
06:36:07|22435.53
06:36:07|22436.97
06:36:09|22438.8
06:36:09|22438.27
06:36:11|22437.72
06:36:12|22439.24
06:36:13|22438.88
06:36:14|22440.79
06:36:15|22440.16
06:36:15|22440.21
06:36:17|22442.91
06:36:19|22442.55
06:36:19|22441.46
06:36:20|22442.91
06:36:21|22442.71
06:36:22|22444.71
06:36:23|22445.57
06:36:24|22444.48
06:36:26|22443.42
06:36:27|22442.12
06:36:28|22442.18
06:36:30|22440.01
06:36:30|22442.89
06:36:31|22441.97
06:36:32|22441.47
06:36:33|22441.45
06:36:34|22441.58
06:36:35|22442.04
06:36:36|22442.4
06:36:37|22440.37
06:36:38|22439.81
06:36:39|22441.33
06:36:40|22440.48
06:36:42|22441.17
06:36:42|22440.91
06:36:44|22441.39
06:36:46|22442.9
06:36:46|22442.
06:36:47|22441.78
06:36:48|22442.64
06:36:49|22442.98
06:36:50|22443.32
06:36:52|22442.08
06:36:52|22443.19
06:36:54|22441.91
06:36:55|22443.81
06:36:56|22443.73
06:36:56|22442.35
06:36:57|22442.98
06:36:59|22444.6
06:37:00|22444.36
06:37:01|22444.72
06:37:02|22445.47
06:37:03|22442.89
06:37:04|22442.5
06:37:05|22439.54
06:37:06|22441.44
06:37:07|22441.54
06:37:08|22440.82
06:37:11|22441.98
06:37:12|22440.9
06:37:13|22439.
06:37:14|22441.63
06:37:16|22440.05
06:37:16|22441.24
06:37:18|22442.24
06:37:18|22440.84
06:37:20|22440.84
06:37:20|22438.31
06:37:21|22437.81
06:37:23|22439.81
06:37:24|22439.96
06:37:26|22442.57
06:37:26|22443.25
06:37:28|22442.8
06:37:28|22440.5
06:37:29|22437.7
06:37:30|22439.18
06:37:31|22439.27
06:37:33|22438.78
06:37:34|22438.8
06:37:34|22439.4
06:37:35|22440.05
06:37:37|22440.9
06:37:38|22441.
06:37:38|22440.33
06:37:41|22441.92
06:37:42|22442.39
06:37:42|22441.27
06:37:44|22442.8
06:37:44|22443.07
06:37:46|22443.04
06:37:47|22443.26
06:37:48|22442.81
06:37:49|22443.25
06:37:50|22442.34
06:37:51|22441.82
06:37:52|22441.82
06:37:52|22441.6
06:37:54|22441.99
06:37:55|22440.79
06:37:55|22439.98
06:37:57|22439.83
06:37:57|22439.99
06:37:59|22439.44
06:37:59|22440.54
06:38:01|22444.43
06:38:02|22444.39
06:38:03|22443.42
06:38:04|22444.09
06:38:05|22443.06
06:38:06|22441.77
06:38:07|22444.61
06:38:07|22443.52
06:38:09|22444.01
06:38:11|22443.19
06:38:11|22444.77
06:38:12|22443.95
06:38:13|22442.97
06:38:14|22443.27
06:38:15|22444.2
06:38:16|22444.65
06:38:17|22444.93
06:38:19|22444.
06:38:20|22445.43
06:38:21|22443.84
06:38:22|22443.19
06:38:23|22442.91
06:38:24|22443.41
06:38:25|22444.19
06:38:25|22443.53
06:38:27|22443.87
06:38:28|22442.14
06:38:30|22442.95
06:38:30|22443.11
06:38:31|22441.6
06:38:32|22441.26
06:38:33|22442.31
06:38:35|22441.31
06:38:36|22441.96
06:38:37|22442.74
06:38:38|22442.39
06:38:39|22441.7
06:38:40|22441.27
06:38:41|22441.27
06:38:42|22442.01
06:38:43|22443.51
06:38:44|22442.24
06:38:45|22443.23
06:38:46|22442.43
06:38:46|22441.8
06:38:48|22441.31
06:38:48|22442.48
06:38:50|22442.12
06:38:51|22442.16
06:38:52|22441.29
06:38:52|22441.3
06:38:54|22440.41
06:38:54|22440.
06:38:56|22440.67
06:38:57|22440.54
06:38:57|22440.54
06:38:58|22439.31
06:39:00|22439.13
06:39:01|22437.02
06:39:02|22434.38
06:39:03|22434.92
06:39:04|22435.73
06:39:05|22434.6
06:39:06|22435.5
06:39:08|22433.44
06:39:08|22433.54
06:39:09|22432.82
06:39:11|22433.96
06:39:12|22435.21
06:39:13|22435.36
06:39:14|22434.21
06:39:15|22435.69
06:39:16|22436.44
06:39:17|22435.96
06:39:19|22435.56
06:39:20|22435.56
06:39:20|22435.56
06:39:21|22434.88
06:39:23|22434.88
06:39:24|22435.03
06:39:25|22435.15
06:39:26|22434.07
06:39:27|22434.05
06:39:29|22433.6
06:39:29|22434.05
06:39:30|22433.69
06:39:31|22436.16
06:39:32|22435.79
06:39:33|22433.96
06:39:35|22433.76
06:39:35|22434.07
06:39:36|22433.78
06:39:37|22434.21
06:39:39|22432.98
06:39:39|22434.27
06:39:40|22433.07
06:39:41|22434.26
06:39:43|22434.3
06:39:44|22433.95
06:39:45|22434.32
06:39:46|22434.51
06:39:47|22434.25
06:39:48|22434.69
06:39:49|22435.17
06:39:51|22434.97
06:39:51|22434.78
06:39:52|22434.49
06:39:53|22434.42
06:39:55|22434.6
06:39:55|22436.2
06:39:56|22434.61
06:39:58|22436.4
06:39:58|22438.22
06:39:59|22442.53
06:40:01|22442.97
06:40:02|22442.15
06:40:03|22440.84
06:40:04|22439.83
06:40:05|22439.24
06:40:06|22439.98
06:40:08|22439.68
06:40:08|22439.21
06:40:10|22439.63
06:40:11|22445.02
06:40:12|22443.11
06:40:13|22443.79
06:40:14|22442.2
06:40:15|22444.49
06:40:16|22447.66
06:40:18|22452.89
06:40:19|22451.59
06:40:20|22452.42
06:40:21|22452.39
06:40:22|22451.
06:40:23|22453.14
06:40:24|22452.01
06:40:25|22451.95
06:40:27|22451.95
06:40:27|22450.51
06:40:29|22451.95
06:40:29|22452.04
06:40:31|22452.39
06:40:32|22459.12
06:40:33|22461.4
06:40:34|22466.
06:40:36|22472.99
06:40:37|22530.
06:40:38|22532.
06:40:40|22595.16
06:40:40|22591.34
06:40:41|22585.24
06:40:43|22571.11
06:40:44|22567.02
06:40:45|22551.54
06:40:46|22588.27
06:40:46|22560.33
06:40:48|22564.04
06:40:48|22553.2
06:40:49|22555.54
06:40:51|22555.31
06:40:52|22540.94
06:40:53|22558.63
06:40:53|22551.77
06:40:54|22564.68
06:40:55|22547.14
06:40:56|22551.8
06:40:58|22556.09
06:40:59|22545.74
06:40:59|22541.63
06:41:00|22532.36
06:41:01|22525.13
06:41:02|22521.9
06:41:03|22522.3
06:41:04|22525.43
06:41:05|22531.16
06:41:06|22541.04
06:41:07|22525.9
06:41:08|22531.92
06:41:10|22539.98
06:41:10|22549.63
06:41:11|22544.35
06:41:13|22554.
06:41:14|22562.51
06:41:16|22569.74
06:41:16|22560.31
06:41:17|22558.27
06:41:18|22570.87
06:41:20|22559.49
06:41:21|22549.43
06:41:22|22547.09
06:41:23|22540.83
06:41:24|22542.99
06:41:25|22543.19
06:41:26|22525.72
06:41:27|22518.61
06:41:28|22512.94
06:41:29|22514.89
06:41:30|22523.43
06:41:31|22519.
06:41:32|22513.84
06:41:34|22502.98
06:41:35|22506.41
06:41:36|22498.41
06:41:37|22487.52
06:41:38|22481.17
06:41:39|22471.12
06:41:40|22457.81
06:41:41|22450.03
06:41:42|22460.86
06:41:43|22467.52
06:41:44|22473.75
06:41:45|22476.79
06:41:46|22483.93
06:41:47|22480.81
06:41:49|22478.
06:41:50|22461.28
06:41:50|22460.48
06:41:52|22458.43
06:41:54|22466.2
06:41:56|22453.01
06:41:56|22456.93
06:41:57|22447.61
06:41:58|22435.84
06:41:59|22400.
06:42:00|22399.92
06:42:01|22407.98
06:42:02|22417.04
06:42:03|22410.68
06:42:04|22424.29
06:42:05|22422.59
06:42:06|22430.36
06:42:07|22420.67
06:42:08|22413.13
06:42:09|22406.52
06:42:10|22402.58
06:42:11|22406.58
06:42:12|22411.1
06:42:13|22420.41
06:42:14|22414.17
06:42:16|22400.49
06:42:17|22405.63
06:42:18|22408.8
06:42:19|22403.65
06:42:21|22404.
06:42:21|22396.33
06:42:22|22394.07
06:42:23|22383.88
06:42:24|22381.38
06:42:26|22378.21
06:42:27|22379.69
06:42:27|22393.2
06:42:28|22390.59
06:42:30|22396.11
06:42:31|22389.27
06:42:31|22388.
06:42:33|22394.42
06:42:34|22396.16
06:42:36|22393.87
06:42:37|22383.02
06:42:38|22383.59
06:42:39|22381.58
06:42:40|22373.02
06:42:41|22372.79
06:42:42|22375.76
06:42:43|22378.6
06:42:45|22364.72
06:42:46|22358.63
06:42:47|22352.88
06:42:48|22359.22
06:42:49|22350.52
06:42:49|22360.
06:42:51|22355.93
06:42:52|22358.01
06:42:53|22359.99
06:42:53|22360.93
06:42:55|22370.4
06:42:56|22359.27
06:42:57|22348.22
06:42:58|22344.9
06:42:59|22353.31
06:43:00|22346.08
06:43:01|22338.18
06:43:02|22341.
06:43:03|22331.87
06:43:04|22318.65
06:43:05|22310.5
06:43:07|22304.14
06:43:07|22309.86
06:43:08|22318.73
06:43:09|22323.67
06:43:10|22327.9
06:43:11|22336.16
06:43:12|22337.47
06:43:13|22343.55
06:43:15|22343.32
06:43:16|22343.91
06:43:17|22352.77
06:43:18|22351.16
06:43:20|22356.78
06:43:20|22356.5
06:43:21|22360.91
06:43:22|22354.08
06:43:24|22359.03
06:43:25|22366.
06:43:26|22365.66
06:43:27|22371.45
06:43:28|22362.99
06:43:29|22367.74
06:43:30|22368.72
06:43:31|22369.77
06:43:32|22371.01
06:43:33|22367.47
06:43:34|22363.84
06:43:35|22360.98
06:43:36|22362.11
06:43:37|22370.99
06:43:38|22369.56
06:43:39|22368.85
06:43:41|22368.96
06:43:42|22372.26
06:43:44|22369.71
06:43:45|22370.56
06:43:46|22369.7
06:43:46|22368.
06:43:48|22373.61
06:43:49|22373.48
06:43:49|22365.03
06:43:50|22371.71
06:43:51|22362.58
06:43:53|22360.
06:43:53|22354.49
06:43:55|22356.46
06:43:55|22353.91
06:43:56|22352.84
06:43:58|22351.32
06:43:58|22353.45
06:43:59|22350.01
06:44:00|22352.54
06:44:01|22348.08
06:44:03|22343.
06:44:03|22341.25
06:44:04|22341.03
06:44:05|22336.06
06:44:07|22334.96
06:44:07|22335.98
06:44:09|22344.99
06:44:10|22343.55
06:44:11|22344.75
06:44:12|22351.51
06:44:13|22349.12
06:44:14|22349.92
06:44:15|22344.33
06:44:17|22351.86
06:44:18|22348.76
06:44:19|22352.55
06:44:19|22357.35
06:44:20|22361.73
06:44:22|22369.7
06:44:23|22365.83
06:44:24|22363.38
06:44:25|22368.77
06:44:26|22372.43
06:44:27|22370.23
06:44:28|22370.67
06:44:29|22376.82
06:44:30|22380.
06:44:31|22383.97
06:44:32|22380.24
06:44:33|22380.18
06:44:34|22377.99
06:44:35|22376.32
06:44:36|22383.51
06:44:38|22379.17
06:44:39|22381.42
06:44:40|22380.49
06:44:41|22385.64
06:44:42|22386.
06:44:43|22388.4
06:44:44|22389.43
06:44:45|22389.62
06:44:47|22386.39
06:44:49|22383.56
06:44:49|22379.6
06:44:50|22381.2
06:44:51|22380.24
06:44:52|22385.29
06:44:53|22382.04
06:44:54|22385.
06:44:55|22387.21
06:44:56|22388.25
06:44:57|22385.31
06:44:58|22381.01
06:44:59|22382.11
06:45:00|22383.38
06:45:01|22382.
06:45:02|22373.28
06:45:03|22367.92
06:45:04|22364.56
06:45:05|22361.02
06:45:06|22362.56
06:45:07|22368.
06:45:08|22370.13
06:45:09|22366.42
06:45:10|22359.77
06:45:11|22356.77
06:45:13|22354.83
06:45:14|22350.65
06:45:15|22348.44
06:45:17|22351.78
06:45:18|22346.92
06:45:20|22337.42
06:45:20|22332.
06:45:22|22332.27
06:45:23|22329.51
06:45:24|22324.53
06:45:25|22320.67
06:45:26|22324.78
06:45:27|22319.42
06:45:28|22315.97
06:45:30|22320.79
06:45:30|22321.04
06:45:31|22326.45
06:45:32|22335.63
06:45:33|22341.99
06:45:34|22343.03
06:45:35|22333.92
06:45:36|22336.69
06:45:37|22342.5
06:45:38|22343.55
06:45:39|22341.84
06:45:41|22334.04
06:45:42|22327.8
06:45:43|22325.41
06:45:44|22330.37
06:45:45|22333.49
06:45:46|22324.17
06:45:47|22327.37
06:45:48|22322.66
06:45:49|22324.83
06:45:50|22320.
06:45:51|22316.07
06:45:52|22322.
06:45:53|22316.
06:45:54|22312.96
06:45:55|22310.66
06:45:56|22312.03
06:45:57|22310.65
06:45:58|22308.4
06:45:59|22320.87
06:46:00|22323.55
06:46:02|22328.74
06:46:03|22320.64
06:46:04|22321.19
06:46:05|22324.28
06:46:06|22326.88
06:46:07|22322.17
06:46:08|22320.39
06:46:09|22323.4
06:46:10|22325.24
06:46:11|22328.25
06:46:12|22322.79
06:46:13|22329.86
06:46:14|22333.78
06:46:15|22335.55
06:46:16|22343.99
06:46:17|22341.52
06:46:19|22340.69
06:46:20|22345.37
06:46:21|22347.93
06:46:22|22345.56
06:46:24|22346.23
06:46:24|22345.48
06:46:26|22343.52
06:46:26|22343.02
06:46:27|22344.22
06:46:29|22347.63
06:46:30|22348.84
06:46:30|22349.
06:46:32|22345.81
06:46:33|22346.54
06:46:34|22344.06
06:46:35|22335.3
06:46:36|22327.
06:46:37|22322.7
06:46:38|22323.92
06:46:39|22321.13
06:46:41|22324.9
06:46:41|22324.66
06:46:42|22322.67
06:46:44|22325.6
06:46:45|22326.71
06:46:45|22329.15
06:46:46|22332.64
06:46:48|22330.21
06:46:49|22335.37
06:46:49|22330.24
06:46:50|22333.02
06:46:51|22328.57
06:46:52|22335.99
06:46:53|22335.87
06:46:54|22340.09
06:46:56|22339.38
06:46:57|22337.69
06:46:58|22336.15
06:46:59|22335.56
06:47:00|22334.
06:47:01|22331.18
06:47:02|22329.29
06:47:04|22331.
06:47:04|22329.22
06:47:05|22329.85
06:47:07|22325.61
06:47:08|22327.92
06:47:08|22321.84
06:47:09|22325.59
06:47:10|22329.
06:47:11|22325.36
06:47:12|22318.07
06:47:13|22318.38
06:47:14|22310.71
06:47:16|22322.67
06:47:16|22320.89
06:47:17|22320.77
06:47:19|22321.77
06:47:20|22316.5
06:47:21|22315.89
06:47:22|22315.79
06:47:23|22312.46
06:47:24|22315.59
06:47:25|22311.
06:47:26|22312.12
06:47:27|22310.79
06:47:28|22311.22
06:47:30|22309.32
06:47:30|22309.3
06:47:32|22311.32
06:47:33|22310.71
06:47:34|22310.9
06:47:35|22314.49
06:47:37|22327.14
06:47:38|22322.61
06:47:38|22327.46
06:47:39|22331.04
06:47:40|22333.26
06:47:41|22330.1
06:47:43|22326.05
06:47:43|22321.84
06:47:44|22316.06
06:47:46|22314.
06:47:47|22315.22
06:47:48|22310.09
06:47:49|22312.98
06:47:50|22311.52
06:47:51|22311.42
06:47:52|22310.35
06:47:53|22311.84
06:47:54|22313.36
06:47:55|22309.28
06:47:56|22311.42
06:47:57|22308.72
06:47:58|22312.87
06:47:59|22315.94
06:48:01|22316.94
06:48:01|22318.47
06:48:03|22318.44
06:48:04|22311.99
06:48:05|22309.
06:48:06|22310.12
06:48:07|22310.09
06:48:08|22310.48
06:48:09|22308.01
06:48:10|22310.99
06:48:11|22308.44
06:48:12|22307.24
06:48:13|22308.69
06:48:14|22307.25
06:48:15|22307.54
06:48:17|22303.35
06:48:17|22305.56
06:48:18|22308.
06:48:19|22304.06
06:48:20|22305.05
06:48:21|22304.76
06:48:22|22303.96
06:48:23|22296.63
06:48:24|22294.69
06:48:25|22302.9
06:48:27|22301.9
06:48:28|22298.56
06:48:29|22294.45
06:48:29|22293.4
06:48:30|22280.01
06:48:32|22283.32
06:48:32|22282.13
06:48:34|22279.9
06:48:35|22281.25
06:48:36|22277.56
06:48:37|22277.04
06:48:37|22275.61
06:48:39|22274.
06:48:40|22281.93
06:48:40|22285.15
06:48:43|22288.1
06:48:43|22289.44
06:48:44|22298.59
06:48:45|22305.19
06:48:46|22303.72
06:48:47|22300.94
06:48:48|22304.16
06:48:49|22292.62
06:48:50|22284.43
06:48:52|22282.11
06:48:52|22280.66
06:48:53|22276.5
06:48:54|22275.03
06:49:01|22277.99
06:49:02|22271.29
06:49:03|22276.86
06:49:04|22281.89
06:49:05|22285.47
06:49:07|22284.34
06:49:08|22291.53
06:49:09|22292.9
06:49:10|22291.06
06:49:11|22292.89
06:49:12|22278.88
06:49:13|22282.09
06:49:14|22284.67
06:49:15|22284.91
06:49:16|22280.56
06:49:17|22277.44
06:49:18|22278.78
06:49:19|22279.7
06:49:20|22282.69
06:49:21|22276.75
06:49:23|22282.71
06:49:23|22281.28
06:49:25|22285.69
06:49:26|22281.25
06:49:28|22279.44
06:49:28|22281.22
06:49:30|22283.04
06:49:32|22280.92
06:49:33|22279.7
06:49:34|22280.52
06:49:35|22282.
06:49:35|22284.
06:49:37|22285.9
06:49:38|22288.18
06:49:39|22287.61
06:49:39|22289.32
06:49:41|22293.42
06:49:41|22292.38
06:49:43|22296.
06:49:43|22294.75
06:49:45|22296.4
06:49:46|22297.04
06:49:46|22292.96
06:49:48|22297.05
06:49:48|22297.3
06:49:50|22297.96
06:49:52|22292.77
06:49:52|22289.39
06:49:53|22285.73
06:49:54|22288.93
06:49:56|22286.65
06:49:57|22289.82
06:49:57|22286.54
06:49:58|22285.44
06:50:00|22279.36
06:50:00|22287.99
06:50:01|22288.
06:50:03|22286.61
06:50:03|22286.19
06:50:06|22290.67
06:50:06|22280.22
06:50:07|22279.2
06:50:08|22278.
06:50:09|22277.16
06:50:10|22277.8
06:50:11|22277.34
06:50:13|22275.32
06:50:14|22276.
06:50:15|22276.01
06:50:16|22274.24
06:50:17|22276.42
06:50:18|22275.94
06:50:18|22269.77
06:50:20|22274.88
06:50:21|22272.01
06:50:23|22264.58
06:50:23|22264.44
06:50:24|22266.55
06:50:25|22271.44
06:50:26|22269.9
06:50:28|22272.94
06:50:29|22265.7
06:50:30|22263.78
06:50:30|22263.1
06:50:31|22258.41
06:50:33|22260.69
06:50:34|22259.06
06:50:35|22259.39
06:50:36|22263.4
06:50:36|22266.69
06:50:37|22264.52
06:50:39|22259.35
06:50:40|22261.21
06:50:41|22266.93
06:50:41|22270.17
06:50:42|22273.9
06:50:44|22272.
06:50:45|22274.
06:50:46|22272.69
06:50:47|22272.69
06:50:48|22272.84
06:50:49|22271.09
06:50:50|22271.48
06:50:51|22271.42
06:50:52|22278.33
06:50:53|22279.54
06:50:55|22279.21
06:50:55|22279.01
06:50:56|22283.79
06:50:58|22287.52
06:50:58|22285.06
06:50:59|22287.3
06:51:01|22290.91
06:51:02|22288.27
06:51:03|22292.21
06:51:05|22296.71
06:51:06|22297.35
06:51:07|22297.13
06:51:08|22297.6
06:51:08|22297.07
06:51:10|22300.52
06:51:10|22299.09
06:51:12|22298.43
06:51:12|22294.34
06:51:15|22296.08
06:51:15|22296.91
06:51:16|22297.43
06:51:17|22299.35
06:51:18|22295.66
06:51:19|22294.97
06:51:20|22302.78
06:51:21|22301.78
06:51:23|22303.34
06:51:24|22305.99
06:51:25|22307.99
06:51:27|22305.07
06:51:28|22308.83
06:51:29|22314.57
06:51:29|22313.
06:51:30|22311.02
06:51:32|22313.31
06:51:33|22314.
06:51:34|22313.84
06:51:35|22320.3
06:51:36|22313.7
06:51:37|22318.71
06:51:38|22317.11
06:51:39|22320.
06:51:40|22320.75
06:51:41|22319.66
06:51:42|22320.
06:51:43|22321.42
06:51:44|22322.06
06:51:46|22328.
06:51:46|22326.74
06:51:47|22328.
06:51:49|22329.
06:51:49|22328.57
06:51:50|22323.44
06:51:51|22323.46
06:51:52|22320.15
06:51:54|22320.45
06:51:54|22323.78
06:51:55|22322.
06:51:57|22321.71
06:51:58|22320.7
06:51:59|22320.33
06:52:00|22321.69
06:52:01|22314.42
06:52:02|22316.17
06:52:03|22317.52
06:52:04|22311.17
06:52:05|22317.76
06:52:07|22327.17
06:52:08|22326.03
06:52:09|22327.13
06:52:11|22323.01
06:52:11|22319.48
06:52:12|22321.36
06:52:13|22316.99
06:52:14|22317.3
06:52:15|22315.58
06:52:16|22315.13
06:52:17|22313.
06:52:19|22310.83
06:52:19|22315.26
06:52:20|22312.6
06:52:21|22312.99
06:52:22|22315.14
06:52:24|22314.62
06:52:25|22315.64
06:52:26|22317.63
06:52:26|22317.29
06:52:28|22316.74
06:52:28|22317.49
06:52:30|22322.34
06:52:31|22322.
06:52:32|22324.47
06:52:33|22317.52
06:52:34|22323.06
06:52:35|22326.
06:52:36|22325.52
06:52:37|22327.06
06:52:38|22328.33
06:52:39|22330.32
06:52:40|22331.99
06:52:41|22328.94
06:52:42|22328.94
06:52:43|22330.99
06:52:44|22328.32
06:52:45|22331.54
06:52:47|22331.42
06:52:48|22328.67
06:52:49|22333.44
06:52:50|22327.62
06:52:51|22326.75
06:52:52|22325.08
06:52:54|22326.
06:52:54|22328.96
06:52:56|22329.38
06:52:56|22325.06
06:52:58|22323.
06:52:58|22325.88
06:52:59|22326.15
06:53:00|22323.67
06:53:02|22324.99
06:53:03|22327.05
06:53:04|22324.62
06:53:05|22325.82
06:53:06|22325.32
06:53:07|22327.94
06:53:08|22325.08
06:53:09|22324.97
06:53:10|22323.87
06:53:11|22322.97
06:53:12|22324.79
06:53:13|22323.57
06:53:14|22325.03
06:53:15|22323.17
06:53:16|22326.78
06:53:17|22328.49
06:53:18|22328.75
06:53:20|22326.58
06:53:20|22328.28
06:53:21|22330.74
06:53:23|22331.41
06:53:24|22330.51
06:53:25|22333.83
06:53:27|22333.04
06:53:27|22335.47
06:53:29|22330.21
06:53:30|22330.24
06:53:32|22332.6
06:53:33|22326.08
06:53:33|22330.25
06:53:34|22327.67
06:53:35|22331.
06:53:36|22330.29
06:53:37|22332.41
06:53:38|22333.68
06:53:40|22331.33
06:53:41|22328.22
06:53:42|22331.29
06:53:43|22329.19
06:53:44|22331.39
06:53:45|22332.02
06:53:46|22332.91
06:53:47|22332.29
06:53:48|22333.15
06:53:49|22333.1
06:53:50|22332.04
06:53:51|22331.44
06:53:53|22331.97
06:53:53|22330.79
06:53:54|22325.98
06:53:56|22326.32
06:53:57|22325.86
06:53:59|22319.38
06:54:00|22318.53
06:54:00|22319.93
06:54:01|22318.66
06:54:02|22318.98
06:54:03|22318.7
06:54:04|22315.03
06:54:05|22313.74
06:54:06|22314.71
06:54:07|22314.
06:54:08|22312.96
06:54:09|22316.18
06:54:10|22321.09
06:54:12|22319.
06:54:13|22327.49
06:54:14|22330.9
06:54:15|22333.
06:54:16|22333.6
06:54:17|22331.21
06:54:18|22331.88
06:54:19|22328.
06:54:20|22332.62
06:54:21|22333.34
06:54:22|22335.98
06:54:23|22336.72
06:54:24|22339.53
06:54:25|22338.08
06:54:27|22342.5
06:54:28|22341.8
06:54:28|22344.41
06:54:29|22344.62
06:54:31|22345.5
06:54:32|22344.76
06:54:33|22348.72
06:54:34|22348.45
06:54:36|22347.07
06:54:37|22346.71
06:54:39|22346.04
06:54:39|22349.22
06:54:40|22350.61
06:54:42|22349.39
06:54:42|22348.39
06:54:45|22343.74
06:54:45|22341.
06:54:46|22341.28
06:54:47|22340.51
06:54:48|22340.97
06:54:49|22344.98
06:54:50|22345.49
06:54:51|22348.25
06:54:52|22347.98
06:54:53|22345.
06:54:54|22344.7
06:54:55|22345.16
06:54:56|22345.99
06:54:57|22345.32
06:54:58|22346.35
06:54:59|22347.
06:55:00|22347.53
06:55:02|22349.6
06:55:03|22346.27
06:55:03|22346.08
06:55:05|22346.7
06:55:06|22348.22
06:55:07|22345.01
06:55:08|22345.2
06:55:09|22347.98
06:55:10|22350.55
06:55:11|22347.21
06:55:13|22345.05
06:55:13|22345.33
06:55:15|22344.18
06:55:16|22339.34
06:55:17|22344.02
06:55:18|22339.81
06:55:18|22340.53
06:55:20|22335.32
06:55:21|22337.38
06:55:22|22338.41
06:55:23|22337.96
06:55:24|22337.48
06:55:25|22335.17
06:55:26|22331.23
06:55:28|22326.51
06:55:29|22329.16
06:55:30|22328.62
06:55:31|22328.58
06:55:33|22327.97
06:55:34|22325.63
06:55:34|22322.38
06:55:35|22323.83
06:55:36|22323.74
06:55:38|22326.
06:55:39|22339.23
06:55:40|22337.49
06:55:41|22335.9
06:55:42|22337.54
06:55:43|22342.15
06:55:45|22343.15
06:55:45|22342.17
06:55:46|22339.01
06:55:47|22341.41
06:55:48|22340.11
06:55:50|22340.78
06:55:50|22342.72
06:55:51|22343.44
06:55:52|22341.4
06:55:53|22342.28
06:55:55|22340.5
06:55:55|22342.64
06:55:57|22340.29
06:55:58|22342.39
06:55:59|22342.85
06:56:00|22342.75
06:56:01|22346.18
06:56:01|22347.87
06:56:03|22347.34
06:56:04|22346.27
06:56:05|22348.43
06:56:05|22345.15
06:56:07|22345.44
06:56:08|22344.91
06:56:10|22345.86
06:56:11|22346.81
06:56:11|22345.39
06:56:12|22344.64
06:56:13|22343.06
06:56:14|22347.
06:56:15|22344.19
06:56:16|22349.3
06:56:17|22351.
06:56:18|22351.93
06:56:20|22354.21
06:56:21|22353.98
06:56:22|22352.3
06:56:23|22353.78
06:56:25|22355.23
06:56:25|22353.96
06:56:27|22354.
06:56:27|22355.69
06:56:29|22354.89
06:56:30|22354.89
06:56:31|22352.84
06:56:32|22350.
06:56:33|22351.12
06:56:34|22350.54
06:56:36|22351.27
06:56:36|22345.61
06:56:37|22345.
06:56:38|22338.
06:56:40|22340.86
06:56:41|22341.97
06:56:41|22336.5
06:56:43|22343.73
06:56:44|22344.
06:56:44|22342.5
06:56:45|22345.39
06:56:47|22350.26
06:56:48|22353.08
06:56:49|22354.26
06:56:50|22351.64
06:56:51|22351.63
06:56:52|22352.32
06:56:53|22350.85
06:56:54|22347.15
06:56:56|22344.84
06:56:56|22345.36
06:56:57|22344.2
06:56:59|22346.32
06:56:59|22339.27
06:57:00|22341.
06:57:01|22338.55
06:57:03|22340.97
06:57:03|22342.83
06:57:05|22338.
06:57:05|22341.88
06:57:07|22340.27
06:57:07|22337.18
06:57:09|22339.38
06:57:10|22335.43
06:57:11|22335.91
06:57:13|22337.78
06:57:14|22337.89
06:57:15|22338.13
06:57:16|22338.
06:57:17|22340.11
06:57:18|22347.
06:57:19|22347.99
06:57:20|22349.45
06:57:21|22351.32
06:57:22|22347.
06:57:23|22348.78
06:57:24|22348.
06:57:25|22345.06
06:57:26|22340.25
06:57:27|22340.27
06:57:28|22337.16
06:57:29|22338.96
06:57:30|22336.47
06:57:31|22336.13
06:57:33|22335.35
06:57:34|22335.7
06:57:35|22336.01
06:57:36|22339.1
06:57:37|22342.09
06:57:38|22342.62
06:57:39|22344.12
06:57:40|22345.54
06:57:41|22340.73
06:57:43|22337.92
06:57:44|22337.28
06:57:44|22338.54
06:57:45|22338.8
06:57:47|22338.
06:57:48|22334.65
06:57:50|22336.21
06:57:51|22338.72
06:57:52|22337.11
06:57:52|22338.74
06:57:55|22339.31
06:57:56|22340.
06:57:57|22346.45
06:57:58|22347.4
06:57:59|22344.38
06:58:01|22346.71
06:58:01|22343.26
06:58:02|22343.7
06:58:03|22343.97
06:58:04|22343.24
06:58:05|22341.73
06:58:07|22342.15
06:58:07|22342.87
06:58:09|22342.86
06:58:10|22339.07
06:58:11|22337.72
06:58:11|22335.15
06:58:13|22336.87
06:58:13|22339.08
06:58:15|22338.3
06:58:16|22338.72
06:58:17|22338.87
06:58:18|22339.97
06:58:20|22338.22
06:58:20|22338.84
06:58:22|22340.61
06:58:23|22341.02
06:58:24|22340.74
06:58:25|22339.21
06:58:26|22338.8
06:58:27|22338.72
06:58:28|22339.62
06:58:29|22338.71
06:58:31|22339.95
06:58:32|22338.75
06:58:32|22338.14
06:58:34|22339.9
06:58:35|22339.02
06:58:36|22337.62
06:58:36|22338.9
06:58:37|22337.18
06:58:38|22337.39
06:58:40|22337.39
06:58:41|22338.
06:58:42|22335.
06:58:43|22333.41
06:58:44|22332.55
06:58:45|22333.27
06:58:46|22331.58
06:58:47|22336.33
06:58:48|22334.39
06:58:49|22335.83
06:58:50|22336.98
06:58:52|22334.
06:58:53|22332.61
06:58:54|22330.
06:58:55|22329.78
06:58:56|22327.02
06:58:57|22328.08
06:58:58|22324.93
06:58:59|22328.66
06:59:00|22329.18
06:59:01|22331.67
06:59:03|22332.98
06:59:04|22335.
06:59:05|22331.19
06:59:06|22332.
06:59:08|22334.64
06:59:09|22333.44
06:59:10|22329.31
06:59:11|22326.65
06:59:12|22327.8
06:59:13|22326.34
06:59:14|22322.58
06:59:15|22322.57
06:59:16|22328.
06:59:17|22326.84
06:59:18|22326.08
06:59:19|22326.68
06:59:20|22321.73
06:59:21|22323.48
06:59:22|22319.7
06:59:23|22320.8
06:59:24|22323.19
06:59:25|22327.47
06:59:26|22322.99
06:59:27|22325.11
06:59:29|22321.76
06:59:30|22328.66
06:59:31|22327.
06:59:33|22325.99
06:59:34|22325.82
06:59:35|22324.22
06:59:35|22322.46
06:59:37|22324.87
06:59:37|22327.51
06:59:39|22325.56
06:59:41|22326.83
06:59:41|22325.64
06:59:42|22326.73
06:59:43|22327.99
06:59:44|22326.58
06:59:45|22327.69
06:59:46|22327.31
06:59:47|22322.5
06:59:48|22320.21
06:59:49|22322.
06:59:50|22321.62
06:59:51|22322.24
06:59:52|22322.99
06:59:53|22318.71
06:59:55|22318.41
06:59:56|22322.21
06:59:57|22320.13
06:59:58|22322.28
06:59:59|22322.29
07:00:00|22321.74
07:00:02|22318.64
07:00:02|22320.55
07:00:04|22322.02
07:00:04|22326.79
07:00:06|22326.37
07:00:06|22326.13
07:00:08|22333.02
07:00:10|22325.46
07:00:10|22325.37
07:00:11|22322.16
07:00:13|22330.54
07:00:14|22331.38
07:00:15|22335.68
07:00:16|22335.64
07:00:17|22334.01
07:00:18|22338.25
07:00:19|22338.4
07:00:20|22338.32
07:00:21|22340.21
07:00:22|22342.64
07:00:23|22339.71
07:00:24|22335.13
07:00:25|22333.57
07:00:26|22334.71
07:00:27|22333.32
07:00:28|22332.08
07:00:30|22342.74
07:00:31|22343.36
07:00:33|22346.16
07:00:33|22345.86
07:00:34|22340.86
07:00:35|22339.87
07:00:36|22341.45
07:00:37|22340.09
07:00:39|22339.
07:00:40|22336.2
07:00:41|22338.
07:00:43|22337.99
07:00:44|22341.51
07:00:45|22341.67
07:00:47|22346.67
07:00:47|22346.29
07:00:48|22349.34
07:00:49|22346.44
07:00:50|22352.98
07:00:51|22354.11
07:00:52|22351.22
07:00:53|22350.8
07:00:54|22351.91
07:00:55|22354.66
07:00:56|22355.31
07:00:57|22366.92
07:00:58|22370.23
07:00:59|22365.61
07:01:01|22361.32
07:01:01|22360.16
07:01:04|22357.49
07:01:04|22357.02
07:01:05|22357.25
07:01:06|22356.01
07:01:07|22354.85
07:01:09|22356.55
07:01:10|22363.25
07:01:12|22365.42
07:01:12|22370.49
07:01:13|22366.5
07:01:14|22365.59
07:01:15|22370.92
07:01:16|22368.77
07:01:17|22370.08
07:01:18|22369.11
07:01:19|22369.17
07:01:20|22369.47
07:01:21|22368.98
07:01:23|22369.06
07:01:23|22369.16
07:01:24|22366.64
07:01:25|22369.73
07:01:27|22376.06
07:01:28|22375.74
07:01:29|22377.82
07:01:31|22375.
07:01:31|22371.69
07:01:33|22372.01
07:01:35|22368.4
07:01:35|22370.79
07:01:36|22369.46
07:01:38|22373.
07:01:38|22372.58
07:01:41|22376.78
07:01:42|22379.74
07:01:42|22373.
07:01:43|22373.03
07:01:44|22371.43
07:01:45|22373.19
07:01:46|22375.01
07:01:47|22376.
07:01:48|22376.19
07:01:49|22375.91
07:01:50|22376.17
07:01:51|22378.
07:01:52|22375.5
07:01:53|22380.08
07:01:54|22382.
07:01:55|22380.02
07:01:56|22385.29
07:01:58|22385.89
07:01:59|22387.52
07:02:00|22386.99
07:02:01|22379.99
07:02:02|22378.37
07:02:03|22375.56
07:02:04|22377.36
07:02:04|22376.
07:02:07|22378.18
07:02:07|22377.49
07:02:08|22373.87
07:02:09|22377.65
07:02:10|22380.97
07:02:11|22385.3
07:02:12|22384.46
07:02:13|22382.54
07:02:14|22385.21
07:02:15|22383.68
07:02:16|22386.33
07:02:18|22388.58
07:02:19|22391.35
07:02:19|22391.63
07:02:21|22394.8
07:02:23|22401.24
07:02:23|22405.98
07:02:24|22407.33
07:02:25|22409.23
07:02:26|22411.14
07:02:27|22416.97
07:02:28|22422.47
07:02:29|22424.51
07:02:31|22415.26
07:02:32|22407.41
07:02:32|22413.43
07:02:33|22408.08
07:02:35|22410.43
07:02:35|22406.28
07:02:37|22406.95
07:02:39|22402.44
07:02:39|22400.
07:02:41|22401.03
07:02:41|22396.56
07:02:43|22395.5
07:02:44|22395.1
07:02:45|22391.97
07:02:45|22390.
07:02:47|22395.27
07:02:47|22394.58
07:02:49|22393.69
07:02:49|22397.63
07:02:51|22395.98
07:02:52|22399.93
07:02:53|22400.43
07:02:54|22402.96
07:02:55|22404.55
07:02:56|22405.79
07:02:57|22408.02
07:02:58|22409.97
07:02:59|22409.46
07:03:01|22402.41
07:03:01|22398.29
07:03:03|22400.
07:03:04|22406.88
07:03:05|22408.69
07:03:07|22408.96
07:03:08|22410.
07:03:08|22414.5
07:03:09|22409.3
07:03:11|22411.99
07:03:12|22413.3
07:03:13|22413.36
07:03:14|22413.54
07:03:15|22417.85
07:03:16|22415.62
07:03:17|22417.61
07:03:18|22432.74
07:03:19|22435.47
07:03:21|22428.11
07:03:21|22427.29
07:03:22|22428.14
07:03:24|22428.9
07:03:24|22423.34
07:03:25|22423.84
07:03:27|22427.32
07:03:27|22430.
07:03:28|22428.25
07:03:30|22427.71
07:03:30|22429.85
07:03:32|22426.
07:03:33|22424.92
07:03:35|22418.6
07:03:35|22416.82
07:03:37|22408.34
07:03:38|22403.34
07:03:38|22407.77
07:03:40|22405.16
07:03:41|22407.85
07:03:41|22416.14
07:03:44|22417.92
07:03:44|22421.33
07:03:45|22421.09
07:03:46|22422.51
07:03:48|22424.
07:03:48|22424.68
07:03:50|22422.
07:03:52|22423.43
07:03:52|22415.36
07:03:53|22415.29
07:03:54|22413.94
07:03:55|22412.15
07:03:57|22411.02
07:03:58|22415.37
07:03:59|22416.74
07:04:00|22417.19
07:04:01|22424.11
07:04:02|22424.55
07:04:04|22418.76
07:04:05|22416.77
07:04:05|22413.18
07:04:07|22409.34
07:04:08|22410.99
07:04:10|22412.67
07:04:10|22413.5
07:04:11|22408.77
07:04:12|22407.4
07:04:13|22411.26
07:04:14|22409.13
07:04:15|22409.06
07:04:17|22413.32
07:04:17|22409.19
07:04:18|22408.18
07:04:20|22407.82
07:04:21|22409.7
07:04:21|22408.75
07:04:23|22410.04
07:04:23|22404.32
07:04:25|22400.
07:04:26|22402.24
07:04:27|22400.25
07:04:28|22402.94
07:04:29|22405.54
07:04:30|22409.71
07:04:32|22413.43
07:04:32|22413.96
07:04:33|22410.98
07:04:34|22410.38
07:04:36|22409.21
07:04:37|22408.42
07:04:37|22411.8
07:04:39|22411.29
07:04:39|22411.1
07:04:40|22408.17
07:04:41|22409.51
07:04:42|22404.3
07:04:43|22403.18
07:04:44|22402.8
07:04:47|22403.05
07:04:47|22401.87
07:04:48|22401.98
07:04:49|22401.9
07:04:50|22402.62
07:04:51|22401.89
07:04:52|22403.2
07:04:53|22403.6
07:04:54|22401.32
07:04:55|22404.65
07:04:56|22407.67
07:04:57|22404.45
07:04:58|22404.
07:04:59|22402.44
07:05:00|22401.06
07:05:01|22394.56
07:05:02|22395.44
07:05:03|22389.54
07:05:05|22389.12
07:05:05|22392.67
07:05:08|22399.29
07:05:08|22400.45
07:05:09|22404.25
07:05:10|22408.5
07:05:11|22411.08
07:05:12|22411.34
07:05:14|22408.99
07:05:16|22409.71
07:05:16|22408.01
07:05:17|22402.
07:05:18|22401.7
07:05:19|22402.28
07:05:20|22406.39
07:05:21|22404.48
07:05:23|22405.61
07:05:23|22406.1
07:05:24|22400.11
07:05:25|22398.95
07:05:26|22399.78
07:05:27|22396.42
07:05:28|22393.97
07:05:29|22394.05
07:05:30|22394.42
07:05:31|22390.01
07:05:33|22389.48
07:05:33|22389.72
07:05:34|22390.31
07:05:35|22391.98
07:05:38|22388.77
07:05:38|22388.
07:05:39|22389.36
07:05:40|22389.97
07:05:42|22388.73
07:05:43|22391.72
07:05:45|22389.07
07:05:45|22390.34
07:05:46|22391.
07:05:47|22389.99
07:05:48|22392.31
07:05:49|22392.44
07:05:50|22391.83
07:05:51|22392.94
07:05:52|22390.15
07:05:53|22389.33
07:05:54|22389.2
07:05:55|22387.89
07:05:56|22386.23
07:05:57|22385.
07:05:58|22384.46
07:05:59|22386.21
07:06:00|22384.12
07:06:01|22387.93
07:06:03|22385.69
07:06:05|22387.22
07:06:05|22385.51
07:06:07|22386.06
07:06:08|22386.5
07:06:09|22384.13
07:06:09|22384.49
07:06:12|22380.34
07:06:12|22377.99
07:06:13|22381.13
07:06:14|22379.1
07:06:15|22376.52
07:06:17|22387.
07:06:18|22387.76
07:06:19|22388.81
07:06:20|22387.05
07:06:21|22386.26
07:06:22|22384.3
07:06:23|22379.
07:06:24|22378.01
07:06:25|22378.98
07:06:26|22377.85
07:06:27|22375.17
07:06:28|22370.97
07:06:30|22376.33
07:06:30|22378.93
07:06:31|22380.
07:06:32|22383.23
07:06:34|22383.66
07:06:35|22383.11
07:06:35|22384.96
07:06:38|22389.59
07:06:39|22389.64
07:06:40|22391.38
07:06:42|22393.72
07:06:43|22396.97
07:06:44|22394.84
07:06:46|22389.98
07:06:46|22387.
07:06:47|22386.7
07:06:48|22390.83
07:06:49|22390.06
07:06:50|22395.56
07:06:51|22395.28
07:06:52|22398.97
07:06:53|22394.81
07:06:54|22389.76
07:06:55|22391.69
07:06:56|22388.62
07:06:57|22388.97
07:06:58|22386.12
07:06:59|22386.55
07:07:01|22385.37
07:07:02|22388.
07:07:04|22389.27
07:07:05|22388.39
07:07:06|22380.14
07:07:07|22381.35
07:07:09|22385.33
07:07:09|22385.58
07:07:10|22387.67
07:07:11|22389.57
07:07:13|22387.15
07:07:14|22385.
07:07:15|22387.2
07:07:16|22385.97
07:07:16|22381.
07:07:18|22383.
07:07:19|22382.
07:07:20|22381.12
07:07:21|22384.64
07:07:22|22386.87
07:07:23|22385.01
07:07:24|22386.24
07:07:25|22391.7
07:07:26|22392.18
07:07:27|22388.8
07:07:28|22388.68
07:07:29|22387.9
07:07:30|22388.8
07:07:31|22386.27
07:07:32|22385.32
07:07:33|22387.24
07:07:34|22387.1
07:07:35|22388.77
07:07:37|22387.11
07:07:37|22387.94
07:07:38|22388.89
07:07:40|22389.87
07:07:41|22389.64
07:07:41|22388.59
07:07:43|22387.26
07:07:44|22388.94
07:07:45|22387.81
07:07:46|22388.06
07:07:47|22389.79
07:07:48|22395.02
07:07:49|22399.87
07:07:51|22399.88
07:07:51|22398.12
07:07:52|22397.27
07:07:54|22395.79
07:07:55|22391.72
07:07:55|22391.09
07:07:56|22391.86
07:07:58|22391.89
07:07:59|22389.86
07:08:00|22394.
07:08:01|22393.53
07:08:01|22393.95
07:08:03|22396.82
07:08:04|22396.78
07:08:04|22398.66
07:08:06|22397.7
07:08:06|22390.92
07:08:08|22384.02
07:08:09|22387.5
07:08:10|22389.
07:08:11|22388.8
07:08:12|22388.03
07:08:13|22383.28
07:08:14|22378.32
07:08:15|22377.55
07:08:16|22377.52
07:08:17|22379.95
07:08:18|22376.87
07:08:19|22376.21
07:08:20|22375.5
07:08:21|22373.98
07:08:23|22376.61
07:08:24|22378.5
07:08:25|22378.23
07:08:25|22378.
07:08:27|22379.3
07:08:27|22376.93
07:08:29|22375.52
07:08:29|22377.
07:08:31|22378.
07:08:32|22378.79
07:08:32|22382.43
07:08:34|22374.39
07:08:34|22375.26
07:08:35|22376.21
07:08:37|22376.25
07:08:38|22377.83
07:08:39|22375.08
07:08:40|22373.81
07:08:41|22374.85
07:08:42|22373.11
07:08:43|22373.55
07:08:44|22373.79
07:08:46|22373.53
07:08:47|22372.03
07:08:48|22373.84
07:08:49|22373.86
07:08:50|22372.56
07:08:52|22372.02
07:08:53|22371.38
07:08:54|22375.08
07:08:54|22374.49
07:08:55|22372.58
07:08:56|22372.62
07:08:57|22375.
07:08:58|22372.72
07:09:00|22376.32
07:09:00|22373.02
07:09:01|22370.32
07:09:03|22371.1
07:09:04|22369.29
07:09:06|22364.13
07:09:07|22363.76
07:09:08|22361.24
07:09:10|22370.76
07:09:11|22371.
07:09:11|22371.33
07:09:12|22372.73
07:09:14|22376.
07:09:14|22374.85
07:09:16|22373.79
07:09:17|22373.79
07:09:17|22373.
07:09:18|22376.98
07:09:19|22377.51
07:09:21|22377.11
07:09:21|22374.68
07:09:22|22375.36
07:09:24|22371.01
07:09:24|22373.57
07:09:26|22374.1
07:09:26|22367.
07:09:28|22365.93
07:09:29|22367.
07:09:30|22367.45
07:09:31|22368.
07:09:32|22367.88
07:09:34|22369.77
07:09:34|22372.59
07:09:35|22375.55
07:09:36|22378.26
07:09:37|22379.3
07:09:39|22381.75
07:09:39|22380.26
07:09:41|22378.11
07:09:42|22375.99
07:09:43|22371.25
07:09:47|22370.24
07:09:48|22372.57
07:09:49|22370.24
07:09:50|22367.18
07:09:51|22368.51
07:09:52|22367.51
07:09:53|22363.32
07:09:55|22362.51
07:09:55|22348.48
07:09:56|22340.51
07:09:57|22337.57
07:09:58|22337.52
07:10:00|22334.35
07:10:00|22343.75
07:10:01|22340.
07:10:02|22344.74
07:10:04|22355.07
07:10:05|22352.22
07:10:06|22351.03
07:10:08|22350.83
07:10:08|22353.2
07:10:10|22351.08
07:10:11|22351.25
07:10:12|22355.59
07:10:13|22354.16
07:10:14|22344.56
07:10:15|22344.
07:10:16|22342.44
07:10:17|22342.71
07:10:18|22343.11
07:10:19|22346.96
07:10:20|22342.77
07:10:21|22343.49
07:10:22|22346.66
07:10:23|22347.63
07:10:24|22347.1
07:10:25|22348.34
07:10:27|22348.
07:10:27|22348.36
07:10:28|22349.11
07:10:30|22347.87
07:10:30|22350.31
07:10:31|22347.68
07:10:32|22344.69
07:10:33|22328.
07:10:34|22326.4
07:10:35|22337.87
07:10:37|22334.76
07:10:38|22328.64
07:10:38|22329.37
07:10:40|22325.5
07:10:41|22321.73
07:10:42|22319.74
07:10:43|22322.
07:10:44|22324.15
07:10:45|22321.38
07:10:46|22320.54
07:10:47|22318.96
07:10:48|22320.64
07:10:49|22316.93
07:10:50|22317.03
07:10:52|22319.43
07:10:53|22318.04
07:10:54|22317.86
07:10:55|22315.
07:10:56|22314.67
07:10:58|22318.
07:10:58|22316.
07:10:59|22315.39
07:11:01|22315.13
07:11:01|22314.31
07:11:03|22310.
07:11:05|22319.74
07:11:06|22321.
07:11:06|22317.98
07:11:08|22315.7
07:11:09|22315.71
07:11:10|22319.7
07:11:10|22319.93
07:11:11|22314.83
07:11:12|22317.53
07:11:14|22317.83
07:11:14|22316.28
07:11:16|22314.89
07:11:17|22313.8
07:11:17|22310.81
07:11:18|22312.82
07:11:19|22306.88
07:11:21|22313.58
07:11:22|22318.21
07:11:23|22318.63
07:11:24|22318.79
07:11:25|22320.73
07:11:25|22320.81
07:11:27|22321.6
07:11:28|22319.68
07:11:29|22320.25
07:11:30|22315.17
07:11:31|22314.
07:11:33|22311.28
07:11:33|22309.91
07:11:35|22311.48
07:11:36|22312.6
07:11:38|22310.77
07:11:38|22309.22
07:11:40|22307.82
07:11:40|22309.34
07:11:41|22312.97
07:11:42|22312.4
07:11:43|22311.45
07:11:45|22310.71
07:11:46|22312.44
07:11:47|22314.76
07:11:48|22309.25
07:11:49|22311.16
07:11:50|22310.16
07:11:51|22312.68
07:11:52|22314.83
07:11:53|22313.25
07:11:54|22316.55
07:11:55|22317.11
07:11:56|22322.18
07:11:57|22320.66
07:11:58|22317.5
07:12:00|22321.78
07:12:00|22323.
07:12:02|22323.13
07:12:03|22321.47
07:12:04|22320.
07:12:05|22314.04
07:12:06|22317.44
07:12:08|22317.99
07:12:10|22318.55
07:12:10|22320.55
07:12:11|22318.87
07:12:12|22316.07
07:12:13|22319.06
07:12:14|22316.8
07:12:16|22320.39
07:12:16|22321.34
07:12:18|22321.3
07:12:18|22324.
07:12:19|22328.52
07:12:20|22327.7
07:12:22|22330.95
07:12:23|22329.93
07:12:23|22330.02
07:12:25|22330.12
07:12:25|22327.14
07:12:28|22321.
07:12:28|22317.
07:12:29|22313.55
07:12:30|22311.39
07:12:31|22315.
07:12:32|22314.7
07:12:33|22315.21
07:12:34|22316.16
07:12:35|22316.76
07:12:36|22316.92
07:12:37|22317.71
07:12:39|22318.92
07:12:39|22316.25
07:12:40|22316.29
07:12:42|22315.3
07:12:43|22316.39
07:12:44|22318.
07:12:45|22316.13
07:12:45|22315.33
07:12:47|22313.97
07:12:48|22314.97
07:12:50|22317.22
07:12:50|22315.41
07:12:51|22315.71
07:12:52|22311.04
07:12:54|22314.09
07:12:55|22313.88
07:12:56|22314.87
07:12:56|22314.56
07:12:58|22312.34
07:12:58|22313.49
07:13:00|22311.88
07:13:01|22308.69
07:13:01|22305.31
07:13:03|22304.95
07:13:05|22301.9
07:13:05|22302.
07:13:06|22304.
07:13:07|22309.91
07:13:08|22312.23
07:13:09|22313.24
07:13:10|22311.43
07:13:11|22311.7
07:13:12|22311.08
07:13:13|22314.95
07:13:15|22312.77
07:13:16|22315.69
07:13:16|22313.75
07:13:17|22309.46
07:13:19|22306.69
07:13:20|22310.81
07:13:21|22312.14
07:13:22|22312.79
07:13:23|22310.02
07:13:25|22314.38
07:13:25|22312.15
07:13:26|22313.33
07:13:28|22316.2
07:13:28|22319.59
07:13:29|22316.65
07:13:31|22315.41
07:13:32|22319.97
07:13:33|22320.
07:13:34|22318.65
07:13:35|22319.13
07:13:36|22318.18
07:13:37|22326.55
07:13:38|22324.85
07:13:39|22326.27
07:13:40|22324.41
07:13:41|22323.95
07:13:42|22323.65
07:13:43|22319.23
07:13:44|22321.77
07:13:45|22320.59
07:13:46|22319.54
07:13:48|22321.25
07:13:49|22321.3
07:13:50|22321.37
07:13:51|22322.45
07:13:52|22320.
07:13:53|22317.48
07:13:54|22318.36
07:13:55|22315.02
07:13:56|22316.16
07:13:57|22316.23
07:13:59|22315.15
07:14:00|22314.77
07:14:00|22317.68
07:14:02|22316.62
07:14:03|22319.93
07:14:03|22320.17
07:14:04|22320.17
07:14:06|22325.
07:14:07|22326.
07:14:08|22327.
07:14:09|22325.81
07:14:11|22331.18
07:14:11|22331.45
07:14:12|22332.24
07:14:14|22332.83
07:14:15|22335.99
07:14:16|22338.6
07:14:17|22339.92
07:14:18|22336.44
07:14:19|22336.01
07:14:20|22334.74
07:14:21|22333.76
07:14:22|22338.
07:14:23|22334.58
07:14:24|22333.2
07:14:25|22335.39
07:14:26|22335.41
07:14:28|22341.51
07:14:28|22341.35
07:14:29|22334.78
07:14:30|22335.58
07:14:31|22337.38
07:14:32|22336.56
07:14:33|22339.
07:14:34|22338.22
07:14:35|22338.36
07:14:37|22340.73
07:14:38|22341.67
07:14:38|22340.25
07:14:39|22340.87
07:14:40|22340.09
07:14:42|22338.23
07:14:42|22342.91
07:14:44|22340.
07:14:44|22338.
07:14:46|22342.41
07:14:47|22343.44
07:14:48|22344.98
07:14:49|22344.14
07:14:50|22347.68
07:14:52|22340.67
07:14:52|22341.92
07:14:53|22338.2
07:14:55|22339.22
07:14:55|22339.51
07:14:56|22341.
07:14:58|22341.
07:14:58|22340.24
07:15:00|22340.98
07:15:01|22339.1
07:15:02|22340.43
07:15:04|22337.12
07:15:05|22338.83
07:15:06|22332.55
07:15:07|22330.79
07:15:09|22331.84
07:15:09|22331.23
07:15:11|22335.67
07:15:12|22337.53
07:15:13|22339.27
07:15:15|22340.63
07:15:16|22345.71
07:15:16|22345.47
07:15:17|22345.73
07:15:18|22346.1
07:15:19|22346.13
07:15:21|22345.01
07:15:21|22347.11
07:15:23|22351.
07:15:23|22348.85
07:15:24|22349.59
07:15:26|22351.74
07:15:27|22357.67
07:15:29|22365.38
07:15:29|22368.83
07:15:31|22364.12
07:15:32|22358.18
07:15:33|22354.31
07:15:34|22354.55
07:15:35|22354.38
07:15:36|22351.5
07:15:37|22353.92
07:15:38|22354.37
07:15:39|22356.25
07:15:41|22357.46
07:15:41|22355.82
07:15:43|22354.18
07:15:43|22353.15
07:15:44|22353.91
07:15:45|22354.92
07:15:47|22354.2
07:15:48|22352.93
07:15:50|22354.97
07:15:50|22355.76
07:15:51|22355.29
07:15:52|22354.32
07:15:54|22355.08
07:15:54|22358.
07:15:56|22357.1
07:15:56|22360.
07:15:57|22362.39
07:15:58|22358.44
07:16:00|22356.97
07:16:00|22354.87
07:16:01|22348.5
07:16:02|22349.4
07:16:03|22350.26
07:16:04|22350.34
07:16:06|22358.77
07:16:07|22356.6
07:16:08|22356.78
07:16:10|22359.
07:16:10|22362.43
07:16:12|22357.
07:16:12|22354.19
07:16:14|22355.21
07:16:15|22355.67
07:16:16|22356.44
07:16:17|22359.43
07:16:18|22357.
07:16:19|22354.68
07:16:20|22355.39
07:16:21|22355.09
07:16:22|22354.52
07:16:23|22353.55
07:16:24|22352.08
07:16:25|22351.66
07:16:26|22352.24
07:16:27|22353.58
07:16:29|22355.85
07:16:29|22357.64
07:16:30|22355.67
07:16:31|22357.96
07:16:32|22356.23
07:16:34|22357.89
07:16:34|22359.22
07:16:35|22361.02
07:16:36|22361.
07:16:37|22363.63
07:16:38|22362.51
07:16:39|22363.76
07:16:40|22361.97
07:16:41|22361.74
07:16:42|22361.67
07:16:43|22361.64
07:16:44|22359.16
07:16:45|22355.54
07:16:46|22358.26
07:16:47|22358.11
07:16:48|22359.12
07:16:49|22360.77
07:16:51|22359.03
07:16:52|22359.21
07:16:53|22358.9
07:16:55|22357.47
07:16:55|22356.58
07:16:57|22361.52
07:16:58|22361.81
07:16:58|22364.49
07:16:59|22359.03
07:17:00|22355.08
07:17:02|22357.39
07:17:03|22359.54
07:17:04|22362.18
07:17:06|22365.36
07:17:06|22363.
07:17:08|22360.38
07:17:08|22361.
07:17:09|22360.8
07:17:11|22363.95
07:17:12|22363.76
07:17:13|22361.
07:17:14|22359.52
07:17:15|22357.98
07:17:16|22361.
07:17:17|22358.3
07:17:18|22359.53
07:17:19|22360.44
07:17:20|22362.4
07:17:21|22362.45
07:17:22|22362.99
07:17:23|22359.41
07:17:24|22362.
07:17:25|22364.89
07:17:26|22367.01
07:17:27|22366.02
07:17:28|22362.86
07:17:29|22364.75
07:17:30|22364.06
07:17:31|22365.54
07:17:32|22364.9
07:17:33|22367.21
07:17:34|22368.49
07:17:35|22365.93
07:17:36|22365.43
07:17:37|22368.86
07:17:38|22361.87
07:17:39|22362.05
07:17:40|22358.87
07:17:41|22359.82
07:17:42|22357.77
07:17:43|22359.26
07:17:44|22356.83
07:17:45|22355.99
07:17:47|22354.47
07:17:47|22354.72
07:17:48|22358.52
07:17:49|22359.79
07:17:50|22358.
07:17:52|22357.87
07:17:53|22359.29
07:17:53|22359.25
07:17:55|22361.51
07:17:56|22362.17
07:17:56|22360.73
07:17:58|22360.46
07:17:59|22360.22
07:17:59|22360.67
07:18:00|22361.2
07:18:02|22358.03
07:18:02|22356.37
07:18:03|22356.
07:18:05|22355.
07:18:06|22355.92
07:18:07|22356.39
07:18:08|22355.4
07:18:08|22356.
07:18:09|22355.53
07:18:11|22356.09
07:18:12|22356.
07:18:13|22354.
07:18:14|22357.
07:18:15|22359.59
07:18:16|22358.35
07:18:17|22361.14
07:18:18|22357.34
07:18:19|22357.1
07:18:20|22357.22
07:18:21|22359.46
07:18:22|22359.01
07:18:23|22363.99
07:18:24|22365.77
07:18:25|22364.79
07:18:26|22364.6
07:18:27|22364.71
07:18:28|22369.38
07:18:29|22369.54
07:18:30|22372.85
07:18:31|22372.03
07:18:32|22369.41
07:18:34|22365.15
07:18:35|22367.48
07:18:35|22366.81
07:18:37|22365.72
07:18:38|22368.38
07:18:38|22367.57
07:18:40|22369.
07:18:40|22368.25
07:18:41|22370.
07:18:42|22370.41
07:18:43|22369.08
07:18:44|22372.98
07:18:45|22373.53
07:18:47|22374.43
07:18:48|22395.18
07:18:49|22396.15
07:18:51|22394.96
07:18:51|22395.31
07:18:52|22392.24
07:18:53|22391.87
07:18:54|22391.96
07:18:55|22389.35
07:18:56|22390.38
07:18:57|22394.61
07:18:58|22393.36
07:18:59|22393.67
07:19:00|22392.41
07:19:01|22393.01
07:19:02|22393.7
07:19:03|22393.28
07:19:05|22396.
07:19:05|22394.2
07:19:06|22392.94
07:19:07|22391.25
07:19:08|22390.54
07:19:11|22394.94
07:19:11|22391.24
07:19:12|22391.26
07:19:13|22390.5
07:19:15|22384.74
07:19:16|22386.76
07:19:16|22387.39
07:19:18|22386.
07:19:19|22387.49
07:19:20|22389.
07:19:21|22390.24
07:19:21|22391.8
07:19:23|22394.83
07:19:24|22395.
07:19:25|22396.
07:19:25|22395.94
07:19:26|22393.66
07:19:27|22387.41
07:19:28|22388.39
07:19:30|22394.06
07:19:30|22393.82
07:19:32|22390.97
07:19:33|22395.48
07:19:33|22397.72
07:19:36|22397.19
07:19:37|22396.25
07:19:39|22397.08
07:19:39|22397.12
07:19:40|22396.36
07:19:41|22394.99
07:19:42|22393.78
07:19:43|22395.5
07:19:44|22394.34
07:19:45|22395.49
07:19:46|22396.09
07:19:47|22392.56
07:19:48|22393.06
07:19:49|22395.61
07:19:51|22396.24
07:19:53|22390.38
07:19:54|22394.15
07:19:55|22395.28
07:19:56|22394.09
07:19:57|22393.97
07:19:58|22394.66
07:19:59|22394.68
07:20:01|22393.03
07:20:02|22393.32
07:20:03|22393.97
07:20:04|22392.03
07:20:05|22393.03
07:20:06|22393.64
07:20:07|22394.04
07:20:08|22393.72
07:20:09|22393.01
07:20:10|22396.65
07:20:11|22397.
07:20:12|22395.4
07:20:13|22393.18
07:20:14|22395.75
07:20:15|22395.59
07:20:16|22396.26
07:20:17|22394.66
07:20:20|22395.75
07:20:21|22396.42
07:20:22|22397.14
07:20:23|22397.7
07:20:24|22397.69
07:20:26|22397.85
07:20:26|22399.47
07:20:28|22397.58
07:20:28|22398.94
07:20:29|22391.96
07:20:30|22391.82
07:20:31|22393.66
07:20:32|22394.76
07:20:34|22396.09
07:20:35|22395.43
07:20:35|22392.12
07:20:36|22393.11
07:20:37|22395.49
07:20:38|22393.06
07:20:39|22394.
07:20:41|22393.17
07:20:42|22393.78
07:20:43|22394.3
07:20:44|22393.52
07:20:45|22394.54
07:20:47|22396.8
07:20:47|22395.93
07:20:48|22392.42
07:20:49|22395.19
07:20:50|22395.44
07:20:51|22393.49
07:20:53|22394.36
07:20:54|22394.05
07:20:55|22395.71
07:20:56|22396.32
07:20:58|22396.13
07:20:58|22399.08
07:20:59|22393.19
07:21:00|22393.64
07:21:01|22393.66
07:21:02|22393.68
07:21:03|22393.31
07:21:04|22395.72
07:21:05|22394.41
07:21:06|22395.02
07:21:07|22394.42
07:21:08|22392.31
07:21:09|22393.04
07:21:10|22394.42
07:21:11|22392.
07:21:12|22388.15
07:21:13|22385.95
07:21:14|22386.9
07:21:16|22383.
07:21:17|22375.88
07:21:17|22376.41
07:21:20|22376.13
07:21:20|22376.47
07:21:21|22374.92
07:21:22|22381.
07:21:24|22382.81
07:21:26|22380.32
07:21:26|22380.49
07:21:27|22380.92
07:21:28|22381.95
07:21:29|22382.25
07:21:30|22381.23
07:21:31|22381.1
07:21:32|22381.16
07:21:33|22379.36
07:21:34|22376.22
07:21:36|22376.
07:21:38|22375.96
07:21:38|22377.4
07:21:39|22376.5
07:21:40|22376.51
07:21:42|22380.01
07:21:43|22380.
07:21:46|22381.99
07:21:46|22381.74
07:21:48|22381.74
07:21:49|22382.01
07:21:50|22379.64
07:21:51|22381.97
07:21:52|22382.2
07:21:53|22380.1
07:21:54|22378.54
07:21:55|22380.18
07:21:56|22380.61
07:21:57|22383.46
07:21:58|22382.73
07:21:59|22375.68
07:22:00|22375.59
07:22:01|22375.1
07:22:02|22376.53
07:22:03|22376.43
07:22:04|22376.02
07:22:05|22375.15
07:22:06|22375.41
07:22:07|22374.2
07:22:08|22370.15
07:22:09|22366.3
07:22:10|22364.3
07:22:11|22365.98
07:22:12|22364.63
07:22:13|22364.21
07:22:15|22362.62
07:22:16|22364.5
07:22:17|22363.6
07:22:18|22364.28
07:22:20|22362.09
07:22:20|22362.81
07:22:22|22362.62
07:22:22|22364.34
07:22:24|22364.73
07:22:25|22365.28
07:22:26|22363.49
07:22:27|22360.76
07:22:28|22357.95
07:22:29|22358.4
07:22:29|22358.94
07:22:30|22362.09
07:22:32|22365.8
07:22:33|22367.34
07:22:33|22367.8
07:22:34|22368.03
07:22:36|22371.
07:22:37|22370.35
07:22:38|22369.66
07:22:39|22370.39
07:22:40|22371.15
07:22:41|22370.1
07:22:42|22370.78
07:22:43|22370.74
07:22:44|22370.75
07:22:45|22371.81
07:22:46|22375.51
07:22:47|22372.25
07:22:48|22373.38
07:22:49|22375.09
07:22:50|22375.41
07:22:51|22374.
07:22:52|22373.91
07:22:53|22376.58
07:22:54|22375.5
07:22:56|22371.78
07:22:57|22373.72
07:22:58|22373.56
07:22:59|22375.12
07:23:00|22377.91
07:23:01|22377.84
07:23:02|22376.3
07:23:03|22375.08
07:23:04|22374.08
07:23:05|22373.23
07:23:07|22375.
07:23:08|22373.87
07:23:09|22377.99
07:23:11|22375.7
07:23:11|22374.19
07:23:13|22376.6
07:23:13|22376.06
07:23:14|22375.13
07:23:16|22372.78
07:23:17|22373.4
07:23:18|22375.41
07:23:19|22375.12
07:23:20|22376.41
07:23:21|22375.2
07:23:22|22374.44
07:23:24|22374.27
07:23:25|22375.66
07:23:26|22376.37
07:23:26|22376.29
07:23:27|22374.24
07:23:28|22373.35
07:23:30|22374.28
07:23:30|22372.94
07:23:31|22375.04
07:23:32|22377.98
07:23:33|22376.53
07:23:35|22376.12
07:23:35|22377.19
07:23:36|22374.76
07:23:37|22373.6
07:23:38|22374.7
07:23:39|22377.51
07:23:40|22374.79
07:23:42|22375.13
07:23:42|22375.16
07:23:43|22374.25
07:23:44|22374.94
07:23:45|22373.93
07:23:46|22374.27
07:23:47|22376.48
07:23:48|22375.07
07:23:49|22377.62
07:23:50|22376.96
07:23:52|22372.92
07:23:53|22372.81
07:23:53|22373.39
07:23:55|22368.65
07:23:56|22368.86
07:23:57|22367.66
07:23:59|22368.89
07:24:00|22367.51
07:24:01|22366.86
07:24:02|22363.36
07:24:04|22365.04
07:24:05|22353.32
07:24:06|22354.86
07:24:08|22357.29
07:24:09|22355.96
07:24:09|22354.93
07:24:10|22358.71
07:24:11|22357.84
07:24:12|22356.52
07:24:13|22358.
07:24:15|22354.28
07:24:16|22356.92
07:24:17|22357.73
07:24:17|22358.66
07:24:18|22356.02
07:24:20|22355.17
07:24:21|22355.41
07:24:22|22355.08
07:24:22|22357.46
07:24:24|22356.
07:24:25|22355.89
07:24:26|22354.
07:24:27|22353.5
07:24:28|22356.32
07:24:29|22355.17
07:24:30|22357.26
07:24:31|22365.
07:24:32|22362.25
07:24:33|22362.
07:24:34|22361.35
07:24:35|22360.06
07:24:36|22364.58
07:24:37|22365.35
07:24:38|22367.8
07:24:39|22367.97
07:24:40|22368.
07:24:41|22370.82
07:24:42|22368.54
07:24:44|22369.18
07:24:45|22369.97
07:24:45|22370.89
07:24:47|22375.67
07:24:47|22378.1
07:24:49|22373.53
07:24:49|22380.53
07:24:50|22382.11
07:24:53|22396.8
07:24:53|22394.84
07:24:55|22398.23
07:24:55|22391.77
07:24:57|22388.33
07:24:59|22389.5
07:24:59|22388.63
07:25:01|22389.
07:25:02|22390.99
07:25:03|22393.44
07:25:04|22393.14
07:25:05|22393.21
07:25:06|22393.28
07:25:07|22394.82
07:25:08|22393.11
07:25:09|22392.87
07:25:10|22392.29
07:25:12|22390.65
07:25:12|22389.89
07:25:13|22391.92
07:25:15|22392.94
07:25:16|22392.4
07:25:17|22388.37
07:25:18|22390.68
07:25:19|22391.93
07:25:20|22392.59
07:25:22|22392.44
07:25:22|22389.27
07:25:23|22391.13
07:25:24|22392.
07:25:26|22392.41
07:25:27|22392.02
07:25:28|22398.16
07:25:29|22391.97
07:25:30|22394.45
07:25:31|22394.18
07:25:32|22392.54
07:25:33|22393.83
07:25:34|22392.
07:25:35|22393.27
07:25:36|22392.6
07:25:37|22393.65
07:25:39|22391.28
07:25:39|22392.67
07:25:40|22393.07
07:25:41|22393.41
07:25:42|22397.9
07:25:43|22394.86
07:25:44|22395.65
07:25:46|22394.22
07:25:46|22391.99
07:25:47|22390.97
07:25:48|22393.52
07:25:50|22392.06
07:25:50|22393.77
07:25:51|22395.89
07:25:52|22398.75
07:25:53|22397.09
07:25:55|22398.49
07:25:56|22404.12
07:25:58|22406.17
07:25:58|22403.78
07:25:59|22407.4
07:26:01|22404.83
07:26:01|22405.72
07:26:02|22402.65
07:26:03|22402.23
07:26:04|22407.68
07:26:05|22407.19
07:26:06|22408.25
07:26:07|22404.03
07:26:09|22404.28
07:26:10|22406.13
07:26:10|22404.5
07:26:12|22404.12
07:26:13|22406.68
07:26:14|22406.1
07:26:14|22406.76
07:26:15|22406.
07:26:16|22403.75
07:26:17|22407.13
07:26:19|22407.03
07:26:20|22407.17
07:26:21|22408.69
07:26:21|22411.89
07:26:23|22412.47
07:26:23|22415.7
07:26:24|22416.96
07:26:25|22413.41
07:26:27|22415.16
07:26:29|22414.32
07:26:29|22415.36
07:26:30|22414.73
07:26:31|22415.1
07:26:33|22416.34
07:26:34|22416.53
07:26:35|22416.95
07:26:36|22418.5
07:26:37|22421.71
07:26:38|22418.87
07:26:39|22419.72
07:26:40|22416.84
07:26:41|22417.87
07:26:42|22416.16
07:26:43|22413.38
07:26:44|22414.9
07:26:45|22416.15
07:26:46|22414.37
07:26:47|22415.42
07:26:48|22412.54
07:26:49|22412.14
07:26:50|22412.75
07:26:51|22408.49
07:26:52|22411.43
07:26:53|22411.3
07:26:55|22412.94
07:26:56|22413.39
07:26:56|22415.12
07:26:58|22411.54
07:26:58|22415.
07:26:59|22415.42
07:27:01|22415.7
07:27:02|22415.12
07:27:03|22413.46
07:27:04|22413.43
07:27:05|22412.15
07:27:06|22411.57
07:27:08|22412.44
07:27:08|22411.68
07:27:10|22413.99
07:27:11|22410.15
07:27:11|22411.82
07:27:13|22412.4
07:27:14|22412.36
07:27:14|22412.02
07:27:16|22411.14
07:27:17|22412.22
07:27:17|22410.01
07:27:19|22408.71
07:27:20|22403.78
07:27:21|22406.34
07:27:21|22406.8
07:27:23|22407.03
07:27:24|22409.81
07:27:24|22408.
07:27:25|22407.22
07:27:27|22405.74
07:27:28|22408.2
07:27:29|22407.25
07:27:30|22408.39
07:27:32|22406.01
07:27:32|22405.75
07:27:34|22407.07
07:27:34|22411.31
07:27:35|22412.46
07:27:36|22414.84
07:27:38|22411.88
07:27:39|22412.19
07:27:40|22410.63
07:27:41|22410.01
07:27:42|22406.
07:27:43|22405.23
07:27:45|22406.12
07:27:46|22406.1
07:27:47|22406.4
07:27:49|22404.72
07:27:49|22403.78
07:27:51|22406.21
07:27:51|22405.37
07:27:52|22405.71
07:27:54|22397.58
07:27:56|22399.44
07:27:57|22397.95
07:27:57|22398.69
07:27:59|22399.41
07:28:00|22399.28
07:28:00|22398.43
07:28:03|22394.48
07:28:04|22394.58
07:28:05|22398.
07:28:05|22393.68
07:28:07|22395.79
07:28:08|22393.93
07:28:10|22393.68
07:28:10|22392.85
07:28:12|22394.
07:28:12|22395.06
07:28:14|22393.85
07:28:15|22398.04
07:28:17|22400.33
07:28:17|22400.34
07:28:19|22399.4
07:28:20|22398.46
07:28:21|22398.98
07:28:23|22399.1
07:28:23|22397.86
07:28:24|22399.97
07:28:25|22397.83
07:28:26|22399.36
07:28:27|22393.35
07:28:29|22394.33
07:28:29|22392.72
07:28:30|22395.19
07:28:31|22394.4
07:28:32|22393.49
07:28:34|22395.61
07:28:34|22392.96
07:28:35|22392.87
07:28:36|22392.08
07:28:37|22391.88
07:28:38|22395.13
07:28:39|22392.76
07:28:41|22392.29
07:28:42|22393.37
07:28:42|22392.45
07:28:43|22391.36
07:28:44|22389.07
07:28:45|22391.49
07:28:47|22390.33
07:28:48|22391.64
07:28:49|22386.69
07:28:50|22387.77
07:28:51|22387.43
07:28:51|22384.82
07:28:53|22382.69
07:28:54|22378.71
07:28:54|22379.33
07:28:56|22377.83
07:28:57|22378.26
07:28:58|22377.24
07:28:58|22376.48
07:28:59|22378.28
07:29:00|22372.81
07:29:02|22372.73
07:29:02|22377.26
07:29:04|22380.52
07:29:06|22378.4
07:29:06|22378.4
07:29:07|22377.98
07:29:08|22378.51
07:29:09|22380.1
07:29:10|22378.43
07:29:11|22378.96
07:29:14|22373.43
07:29:14|22376.
07:29:15|22374.9
07:29:16|22374.35
07:29:17|22366.21
07:29:19|22368.46
07:29:21|22358.58
07:29:21|22357.57
07:29:22|22361.
07:29:23|22363.71
07:29:24|22358.45
07:29:25|22357.73
07:29:26|22356.65
07:29:27|22357.83
07:29:28|22344.65
07:29:29|22352.41
07:29:30|22351.4
07:29:31|22349.92
07:29:32|22348.7
07:29:33|22349.22
07:29:34|22343.46
07:29:35|22345.59
07:29:36|22346.59
07:29:38|22350.19
07:29:39|22349.43
07:29:40|22351.21
07:29:40|22351.35
07:29:43|22347.8
07:29:43|22346.01
07:29:44|22352.22
07:29:45|22352.36
07:29:46|22351.73
07:29:47|22351.46
07:29:48|22350.46
07:29:49|22351.12
07:29:50|22351.42
07:29:51|22348.55
07:29:52|22350.92
07:29:53|22350.14
07:29:54|22350.3
07:29:55|22349.51
07:29:56|22347.74
07:29:57|22348.37
07:29:58|22347.8
07:29:59|22351.07
07:30:01|22349.25
07:30:02|22351.2
07:30:03|22350.36
07:30:04|22349.17
07:30:05|22348.18
07:30:07|22348.01
07:30:09|22344.36
07:30:09|22344.71
07:30:10|22343.89
07:30:12|22344.41
07:30:13|22348.
07:30:14|22352.39
07:30:15|22358.9
07:30:16|22357.41
07:30:17|22357.92
07:30:18|22356.87
07:30:19|22355.71
07:30:21|22366.02
07:30:21|22367.97
07:30:23|22364.25
07:30:24|22364.14
07:30:25|22367.66
07:30:26|22366.58
07:30:26|22362.49
07:30:28|22365.13
07:30:29|22363.17
07:30:30|22358.96
07:30:32|22356.92
07:30:32|22355.02
07:30:33|22352.81
07:30:34|22354.74
07:30:35|22354.07
07:30:37|22352.84
07:30:37|22353.73
07:30:38|22354.33
07:30:40|22354.56
07:30:42|22352.66
07:30:42|22353.08
07:30:43|22353.26
07:30:44|22355.18
07:30:45|22352.16
07:30:46|22352.
07:30:47|22351.72
07:30:48|22351.65
07:30:49|22349.49
07:30:50|22346.62
07:30:51|22345.2
07:30:52|22347.08
07:30:53|22346.
07:30:54|22350.
07:30:55|22354.44
07:30:56|22355.55
07:30:58|22353.57
07:30:59|22355.42
07:31:00|22358.6
07:31:01|22359.77
07:31:02|22362.98
07:31:03|22365.24
07:31:05|22362.01
07:31:05|22364.43
07:31:07|22357.62
07:31:08|22358.09
07:31:09|22358.07
07:31:10|22358.64
07:31:11|22353.43
07:31:13|22348.51
07:31:14|22351.76
07:31:14|22351.37
07:31:16|22350.
07:31:17|22349.91
07:31:17|22348.49
07:31:19|22350.62
07:31:20|22350.48
07:31:21|22352.24
07:31:22|22353.04
07:31:22|22354.42
07:31:23|22356.56
07:31:26|22351.58
07:31:26|22351.
07:31:27|22351.38
07:31:28|22354.
07:31:29|22350.02
07:31:30|22349.63
07:31:31|22350.26
07:31:32|22349.43
07:31:33|22350.9
07:31:34|22349.47
07:31:35|22347.65
07:31:36|22348.6
07:31:37|22350.21
07:31:38|22349.48
07:31:39|22350.
07:31:40|22349.98
07:31:41|22348.7
07:31:42|22347.92
07:31:43|22344.26
07:31:44|22344.56
07:31:45|22345.94
07:31:46|22344.14
07:31:47|22345.15
07:31:48|22345.95
07:31:49|22349.37
07:31:50|22348.31
07:31:51|22347.37
07:31:52|22345.
07:31:53|22347.29
07:31:54|22348.37
07:31:55|22347.99
07:31:56|22348.1
07:31:58|22347.32
07:31:58|22346.69
07:31:59|22348.14
07:32:01|22347.44
07:32:02|22345.69
07:32:02|22344.4
07:32:05|22349.
07:32:05|22349.29
07:32:07|22347.98
07:32:07|22347.28
07:32:10|22346.32
07:32:10|22345.4
07:32:11|22345.8
07:32:12|22345.23
07:32:13|22349.04
07:32:15|22348.
07:32:16|22347.58
07:32:17|22347.37
07:32:18|22346.42
07:32:19|22347.69
07:32:20|22345.74
07:32:21|22346.51
07:32:23|22346.58
07:32:25|22346.72
07:32:25|22346.96
07:32:26|22345.63
07:32:27|22347.64
07:32:28|22348.52
07:32:29|22348.25
07:32:30|22346.93
07:32:31|22348.3
07:32:32|22348.46
07:32:33|22350.58
07:32:34|22351.38
07:32:35|22347.
07:32:36|22348.24
07:32:37|22347.14
07:32:38|22348.2
07:32:39|22350.23
07:32:40|22348.44
07:32:41|22348.47
07:32:42|22350.44
07:32:43|22353.91
07:32:44|22361.93
07:32:45|22362.03
07:32:46|22360.29
07:32:47|22355.46
07:32:48|22355.62
07:32:49|22354.18
07:32:50|22357.33
07:32:51|22357.01
07:32:52|22355.07
07:32:53|22356.99
07:32:54|22356.06
07:32:55|22357.57
07:32:56|22357.69
07:32:58|22361.49
07:32:58|22363.16
07:32:59|22364.22
07:33:00|22362.12
07:33:01|22360.23
07:33:03|22357.56
07:33:04|22359.5
07:33:05|22361.76
07:33:06|22362.62
07:33:07|22365.23
07:33:09|22365.65
07:33:09|22364.8
07:33:10|22382.76
07:33:11|22381.08
07:33:12|22372.45
07:33:14|22373.
07:33:15|22367.84
07:33:15|22364.77
07:33:17|22355.57
07:33:18|22354.83
07:33:19|22353.94
07:33:19|22354.02
07:33:21|22353.49
07:33:21|22354.86
07:33:22|22356.14
07:33:23|22356.23
07:33:24|22355.04
07:33:25|22357.1
07:33:26|22362.92
07:33:28|22360.54
07:33:28|22360.56
07:33:30|22362.43
07:33:32|22359.58
07:33:32|22356.14
07:33:34|22359.03
07:33:35|22357.37
07:33:36|22358.84
07:33:37|22359.9
07:33:37|22360.72
07:33:39|22365.05
07:33:40|22365.57
07:33:41|22364.33
07:33:42|22365.33
07:33:43|22366.05
07:33:44|22362.98
07:33:44|22365.19
07:33:46|22363.08
07:33:47|22363.79
07:33:47|22363.5
07:33:48|22364.28
07:33:49|22364.44
07:33:50|22363.95
07:33:51|22363.31
07:33:53|22362.01
07:33:53|22361.83
07:33:55|22362.92
07:33:55|22362.66
07:33:57|22359.57
07:33:57|22359.68
07:33:58|22358.8
07:33:59|22359.93
07:34:01|22357.68
07:34:01|22354.7
07:34:03|22353.26
07:34:04|22353.58
07:34:06|22350.87
07:34:07|22351.66
07:34:08|22352.43
07:34:08|22352.
07:34:10|22349.15
07:34:10|22349.16
07:34:12|22349.09
07:34:14|22349.35
07:34:14|22348.66
07:34:15|22349.49
07:34:16|22348.66
07:34:18|22352.02
07:34:18|22353.71
07:34:19|22352.23
07:34:22|22352.65
07:34:22|22353.19
07:34:23|22353.21
07:34:24|22352.01
07:34:26|22352.43
07:34:27|22350.35
07:34:28|22350.45
07:34:28|22348.74
07:34:30|22349.21
07:34:31|22349.16
07:34:32|22352.26
07:34:33|22349.68
07:34:35|22350.84
07:34:35|22351.78
07:34:37|22350.63
07:34:38|22352.1
07:34:38|22351.16
07:34:40|22351.99
07:34:41|22351.99
07:34:42|22351.49
07:34:43|22351.53
07:34:44|22352.23
07:34:45|22353.18
07:34:46|22353.2
07:34:47|22351.55
07:34:48|22351.07
07:34:50|22350.03
07:34:50|22349.31
07:34:51|22347.13
07:34:52|22340.05
07:34:54|22342.05
07:34:54|22342.76
07:34:55|22343.76
07:34:56|22344.
07:34:57|22346.3
07:34:59|22350.97
07:35:00|22346.46
07:35:02|22345.22
07:35:02|22345.97
07:35:03|22344.95
07:35:05|22343.49
07:35:06|22344.45
07:35:08|22345.7
07:35:09|22345.58
07:35:10|22344.52
07:35:11|22339.
07:35:12|22339.46
07:35:13|22339.04
07:35:15|22339.73
07:35:17|22337.23
07:35:17|22336.41
07:35:18|22333.02
07:35:19|22334.65
07:35:21|22333.28
07:35:21|22333.68
07:35:23|22331.71
07:35:24|22333.76
07:35:25|22331.62
07:35:25|22331.7
07:35:27|22330.47
07:35:37|22333.92
07:35:38|22332.6
07:35:39|22334.65
07:35:40|22334.03
07:35:41|22335.16
07:35:42|22335.75
07:35:43|22334.32
07:35:44|22337.13
07:35:45|22335.15
07:35:46|22334.48
07:35:47|22334.08
07:35:48|22335.
07:35:49|22334.13
07:35:50|22336.16
07:35:51|22336.72
07:35:52|22338.11
07:35:53|22336.75
07:35:54|22337.55
07:35:55|22337.37
07:35:56|22337.98
07:35:57|22336.29
07:35:58|22336.5
07:35:59|22336.46
07:36:00|22334.14
07:36:01|22336.51
07:36:02|22337.2
07:36:03|22338.13
07:36:04|22335.51
07:36:05|22337.
07:36:07|22336.81
07:36:08|22338.25
07:36:09|22338.59
07:36:10|22339.28
07:36:11|22338.32
07:36:12|22335.69
07:36:13|22336.29
07:36:14|22336.27
07:36:15|22335.1
07:36:16|22337.18
07:36:18|22337.44
07:36:18|22337.72
07:36:19|22337.37
07:36:20|22330.71
07:36:21|22330.55
07:36:23|22331.67
07:36:24|22328.24
07:36:26|22326.69
07:36:26|22327.72
07:36:27|22327.8
07:36:28|22329.92
07:36:29|22328.48
07:36:30|22328.06
07:36:32|22330.56
07:36:32|22332.12
07:36:33|22332.75
07:36:34|22331.99
07:36:35|22330.57
07:36:36|22328.19
07:36:37|22331.65
07:36:38|22331.21
07:36:39|22334.49
07:36:40|22320.98
07:36:41|22320.32
07:36:43|22319.24
07:36:43|22311.47
07:36:44|22310.63
07:36:45|22313.31
07:36:46|22307.89
07:36:47|22307.47
07:36:48|22306.87
07:36:49|22319.33
07:36:50|22318.17
07:36:51|22323.05
07:36:52|22324.46
07:36:53|22322.69
07:36:54|22322.
07:36:55|22312.69
07:36:56|22311.52
07:36:57|22309.51
07:36:59|22307.65
07:36:59|22307.67
07:37:02|22306.07
07:37:02|22307.45
07:37:03|22304.23
07:37:05|22306.
07:37:06|22321.48
07:37:07|22314.49
07:37:08|22304.62
07:37:09|22301.05
07:37:10|22301.78
07:37:11|22304.28
07:37:11|22307.8
07:37:12|22309.77
07:37:14|22308.21
07:37:14|22307.54
07:37:15|22306.75
07:37:17|22304.34
07:37:18|22305.81
07:37:19|22307.87
07:37:20|22310.
07:37:20|22312.55
07:37:23|22313.29
07:37:23|22315.13
07:37:24|22310.82
07:37:25|22306.19
07:37:26|22299.35
07:37:27|22297.06
07:37:28|22294.
07:37:29|22297.58
07:37:30|22291.87
07:37:32|22295.13
07:37:32|22292.78
07:37:34|22294.26
07:37:35|22297.1
07:37:36|22297.84
07:37:37|22302.42
07:37:39|22301.35
07:37:39|22302.3
07:37:40|22302.04
07:37:41|22300.68
07:37:43|22298.09
07:37:43|22301.01
07:37:45|22306.45
07:37:46|22310.66
07:37:47|22312.73
07:37:48|22312.
07:37:49|22310.23
07:37:50|22310.72
07:37:51|22309.42
07:37:52|22310.48
07:37:52|22310.56
07:37:54|22310.91
07:37:55|22311.16
07:37:56|22305.01
07:37:56|22301.71
07:37:57|22303.91
07:38:00|22304.73
07:38:00|22305.54
07:38:01|22304.56
07:38:02|22305.25
07:38:03|22304.12
07:38:04|22304.46
07:38:05|22304.16
07:38:06|22305.01
07:38:08|22301.91
07:38:10|22306.35
07:38:10|22306.18
07:38:11|22306.12
07:38:12|22305.17
07:38:13|22305.92
07:38:15|22302.3
07:38:15|22302.73
07:38:17|22303.66
07:38:18|22304.97
07:38:20|22303.73
07:38:21|22304.9
07:38:21|22307.46
07:38:24|22312.84
07:38:24|22312.16
07:38:26|22311.2
07:38:27|22313.
07:38:28|22314.
07:38:29|22317.15
07:38:30|22316.14
07:38:31|22321.63
07:38:33|22319.42
07:38:33|22316.78
07:38:35|22312.71
07:38:36|22309.56
07:38:37|22302.43
07:38:38|22302.65
07:38:39|22301.66
07:38:39|22302.71
07:38:41|22300.24
07:38:42|22303.22
07:38:43|22301.69
07:38:43|22303.31
07:38:46|22302.75
07:38:47|22302.59
07:38:48|22303.02
07:38:48|22303.56
07:38:50|22303.57
07:38:51|22303.32
07:38:52|22304.94
07:38:53|22305.88
07:38:54|22303.99
07:38:54|22282.58
07:38:56|22284.65
07:38:56|22285.71
07:38:58|22278.77
07:38:59|22280.82
07:39:00|22282.46
07:39:00|22285.85
07:39:03|22287.56
07:39:04|22287.97
07:39:05|22289.4
07:39:06|22290.49
07:39:07|22291.99
07:39:08|22289.91
07:39:09|22291.24
07:39:11|22292.2
07:39:11|22298.62
07:39:12|22296.82
07:39:13|22298.
07:39:14|22299.12
07:39:15|22299.11
07:39:16|22296.
07:39:18|22299.32
07:39:18|22298.65
07:39:20|22301.42
07:39:21|22300.55
07:39:22|22298.19
07:39:23|22297.99
07:39:23|22297.36
07:39:25|22297.98
07:39:25|22297.1
07:39:28|22297.36
07:39:29|22296.51
07:39:31|22297.1
07:39:31|22295.78
07:39:32|22287.56
07:39:34|22286.19
07:39:34|22285.14
07:39:35|22282.77
07:39:37|22283.85
07:39:37|22284.29
07:39:39|22283.99
07:39:39|22285.89
07:39:41|22284.8
07:39:42|22284.24
07:39:43|22283.89
07:39:43|22290.11
07:39:45|22286.78
07:39:46|22289.07
07:39:46|22284.93
07:39:48|22288.45
07:39:48|22287.83
07:39:49|22288.74
07:39:50|22288.84
07:39:51|22290.65
07:39:52|22291.43
07:39:53|22291.11
07:39:54|22288.32
07:39:55|22288.57
07:39:56|22289.22
07:39:57|22288.44
07:39:59|22288.81
07:40:01|22289.5
07:40:01|22289.63
07:40:02|22290.66
07:40:04|22299.1
07:40:05|22300.26
07:40:06|22300.6
07:40:07|22298.39
07:40:08|22300.48
07:40:08|22301.71
07:40:10|22300.81
07:40:12|22300.65
07:40:13|22300.29
07:40:14|22298.81
07:40:15|22290.78
07:40:16|22291.3
07:40:16|22288.63
07:40:19|22286.19
07:40:19|22292.12
07:40:20|22297.53
07:40:22|22297.89
07:40:23|22295.13
07:40:23|22299.03
07:40:25|22303.25
07:40:26|22301.73
07:40:27|22301.26
07:40:28|22304.23
07:40:29|22303.63
07:40:30|22303.36
07:40:31|22306.26
07:40:32|22307.35
07:40:34|22307.69
07:40:34|22304.33
07:40:36|22301.66
07:40:37|22302.61
07:40:38|22297.41
07:40:38|22299.02
07:40:40|22298.76
07:40:40|22299.12
07:40:41|22300.
07:40:42|22298.
07:40:44|22297.3
07:40:45|22298.67
07:40:45|22299.17
07:40:46|22299.17
07:40:47|22299.53
07:40:48|22300.47
07:40:49|22299.8
07:40:51|22299.32
07:40:51|22299.49
07:40:53|22296.97
07:40:54|22297.27
07:40:55|22296.7
07:40:56|22292.16
07:40:57|22289.98
07:40:58|22289.33
07:40:59|22285.51
07:41:00|22286.38
07:41:01|22284.38
07:41:02|22286.93
07:41:03|22291.97
07:41:04|22292.21
07:41:05|22300.16
07:41:07|22297.8
07:41:08|22296.93
07:41:08|22297.14
07:41:10|22292.74
07:41:10|22288.32
07:41:12|22284.37
07:41:13|22280.27
07:41:15|22284.82
07:41:16|22280.27
07:41:17|22279.33
07:41:18|22280.04
07:41:19|22278.38
07:41:20|22280.39
07:41:21|22282.45
07:41:22|22283.03
07:41:23|22288.03
07:41:24|22288.57
07:41:26|22286.62
07:41:27|22285.4
07:41:27|22289.61
07:41:29|22286.17
07:41:30|22284.91
07:41:31|22284.13
07:41:33|22285.3
07:41:33|22284.56
07:41:34|22286.66
07:41:36|22288.85
07:41:36|22288.35
07:41:37|22286.83
07:41:39|22286.48
07:41:40|22287.01
07:41:41|22287.8
07:41:42|22289.89
07:41:43|22289.53
07:41:44|22288.3
07:41:45|22288.3
07:41:46|22287.25
07:41:47|22287.95
07:41:48|22289.72
07:41:49|22292.32
07:41:50|22292.65
07:41:51|22291.67
07:41:52|22292.26
07:41:53|22293.2
07:41:54|22292.47
07:41:55|22291.86
07:41:56|22290.87
07:41:57|22291.15
07:41:58|22289.62
07:41:59|22299.21
07:42:00|22298.29
07:42:01|22297.58
07:42:02|22293.31
07:42:04|22292.59
07:42:04|22298.43
07:42:05|22299.17
07:42:06|22299.98
07:42:08|22302.07
07:42:09|22302.3
07:42:10|22301.02
07:42:11|22298.58
07:42:12|22295.87
07:42:14|22292.52
07:42:15|22291.19
07:42:17|22292.87
07:42:17|22288.64
07:42:18|22286.58
07:42:19|22287.12
07:42:20|22286.6
07:42:21|22288.92
07:42:22|22288.3
07:42:23|22288.61
07:42:25|22288.23
07:42:26|22289.05
07:42:27|22288.2
07:42:28|22286.63
07:42:29|22290.27
07:42:30|22289.92
07:42:31|22290.
07:42:32|22290.39
07:42:33|22291.55
07:42:34|22284.19
07:42:36|22281.81
07:42:37|22282.58
07:42:38|22282.28
07:42:40|22274.43
07:42:40|22277.5
07:42:41|22278.76
07:42:42|22284.81
07:42:43|22286.76
07:42:44|22285.53
07:42:45|22286.71
07:42:47|22287.37
07:42:47|22288.72
07:42:48|22287.77
07:42:50|22285.66
07:42:51|22286.2
07:42:52|22287.38
07:42:52|22285.72
07:42:53|22286.25
07:42:54|22288.
07:42:55|22290.63
07:42:57|22290.71
07:42:58|22296.31
07:42:59|22298.66
07:43:00|22298.52
07:43:01|22296.1
07:43:02|22296.66
07:43:03|22295.47
07:43:04|22294.65
07:43:05|22294.56
07:43:06|22295.43
07:43:07|22292.51
07:43:08|22293.85
07:43:09|22296.09
07:43:10|22299.41
07:43:11|22297.46
07:43:12|22296.41
07:43:14|22297.99
07:43:15|22299.78
07:43:15|22300.62
07:43:17|22304.62
07:43:19|22308.98
07:43:19|22308.42
07:43:21|22309.
07:43:21|22308.84
07:43:22|22308.1
07:43:23|22307.44
07:43:25|22313.01
07:43:25|22311.99
07:43:27|22312.72
07:43:27|22308.23
07:43:29|22312.
07:43:30|22309.57
07:43:31|22308.75
07:43:32|22308.86
07:43:33|22309.07
07:43:34|22310.19
07:43:35|22307.02
07:43:36|22307.38
07:43:37|22317.46
07:43:38|22316.79
07:43:39|22319.21
07:43:41|22318.25
07:43:41|22321.35
07:43:42|22321.29
07:43:43|22322.42
07:43:44|22321.31
07:43:46|22321.88
07:43:46|22324.5
07:43:47|22319.62
07:43:48|22318.18
07:43:49|22320.78
07:43:51|22320.7
07:43:52|22319.56
07:43:53|22319.13
07:43:53|22317.02
07:43:54|22316.12
07:43:56|22314.85
07:43:56|22316.
07:43:58|22315.8
07:43:59|22315.
07:43:59|22313.39
07:44:01|22314.51
07:44:01|22312.95
07:44:03|22313.04
07:44:03|22315.51
07:44:06|22319.76
07:44:06|22320.
07:44:07|22320.23
07:44:08|22320.22
07:44:09|22322.2
07:44:10|22322.46
07:44:11|22322.57
07:44:12|22323.11
07:44:13|22323.65
07:44:15|22322.36
07:44:16|22322.
07:44:16|22320.63
07:44:17|22322.09
07:44:19|22323.46
07:44:20|22321.04
07:44:22|22323.1
07:44:23|22327.21
07:44:25|22322.52
07:44:26|22323.11
07:44:26|22322.08
07:44:28|22323.27
07:44:29|22319.97
07:44:31|22320.56
07:44:31|22321.77
07:44:33|22321.96
07:44:33|22322.13
07:44:35|22319.83
07:44:36|22313.02
07:44:37|22311.2
07:44:38|22309.57
07:44:39|22309.68
07:44:40|22311.44
07:44:41|22309.66
07:44:42|22312.95
07:44:43|22317.51
07:44:44|22319.
07:44:46|22320.92
07:44:46|22320.2
07:44:48|22321.46
07:44:48|22321.23
07:44:49|22321.49
07:44:51|22321.09
07:44:51|22320.11
07:44:52|22320.79
07:44:54|22320.65
07:44:54|22321.69
07:44:56|22319.96
07:44:56|22318.78
07:44:58|22317.61
07:44:59|22316.07
07:45:00|22318.33
07:45:01|22318.71
07:45:03|22322.5
07:45:03|22322.56
07:45:05|22325.
07:45:05|22324.09
07:45:07|22326.
07:45:07|22323.33
07:45:08|22320.95
07:45:09|22326.81
07:45:10|22327.46
07:45:12|22329.97
07:45:12|22331.12
07:45:13|22333.
07:45:15|22324.14
07:45:16|22324.08
07:45:16|22319.78
07:45:18|22320.15
07:45:19|22321.08
07:45:20|22317.03
07:45:21|22315.
07:45:22|22316.36
07:45:23|22317.48
07:45:25|22320.92
07:45:26|22321.74
07:45:27|22324.38
07:45:28|22323.45
07:45:29|22326.29
07:45:30|22324.37
07:45:32|22324.84
07:45:32|22324.66
07:45:33|22324.33
07:45:34|22324.65
07:45:36|22326.18
07:45:37|22324.98
07:45:38|22329.83
07:45:40|22330.
07:45:40|22329.99
07:45:41|22332.8
07:45:42|22332.69
07:45:43|22334.24
07:45:44|22332.57
07:45:45|22336.
07:45:46|22332.03
07:45:48|22331.64
07:45:49|22332.33
07:45:51|22336.1
07:45:51|22332.
07:45:52|22331.18
07:45:54|22332.04
07:45:55|22332.57
07:45:55|22341.47
07:45:56|22340.91
07:45:58|22342.95
07:45:58|22349.59
07:46:00|22352.72
07:46:01|22348.32
07:46:02|22342.95
07:46:03|22339.98
07:46:04|22334.85
07:46:05|22333.57
07:46:06|22336.36
07:46:07|22334.28
07:46:08|22333.01
07:46:09|22331.84
07:46:10|22336.
07:46:11|22335.76
07:46:12|22335.1
07:46:13|22333.01
07:46:14|22333.98
07:46:15|22334.83
07:46:16|22332.
07:46:18|22331.11
07:46:19|22331.18
07:46:19|22331.38
07:46:20|22332.05
07:46:22|22330.65
07:46:22|22330.28
07:46:23|22329.31
07:46:25|22335.39
07:46:26|22334.68
07:46:28|22337.49
07:46:30|22340.38
07:46:30|22340.
07:46:31|22336.01
07:46:32|22336.35
07:46:33|22336.82
07:46:36|22335.56
07:46:37|22336.31
07:46:37|22336.
07:46:39|22334.2
07:46:40|22334.05
07:46:41|22328.72
07:46:42|22330.51
07:46:43|22333.7
07:46:44|22330.83
07:46:45|22331.67
07:46:46|22330.29
07:46:47|22332.83
07:46:49|22333.93
07:46:49|22334.75
07:46:51|22336.09
07:46:51|22337.75
07:46:52|22336.89
07:46:53|22336.85
07:46:54|22337.28
07:46:56|22336.08
07:46:57|22336.13
07:46:57|22338.16
07:46:59|22338.95
07:46:59|22338.45
07:47:00|22338.35
07:47:02|22338.8
07:47:02|22338.29
07:47:03|22339.
07:47:05|22349.79
07:47:06|22347.98
07:47:07|22348.56
07:47:08|22345.
07:47:09|22344.11
07:47:10|22345.
07:47:11|22343.68
07:47:12|22341.96
07:47:13|22338.81
07:47:14|22337.
07:47:16|22339.03
07:47:16|22337.74
07:47:18|22338.57
07:47:19|22339.82
07:47:20|22339.43
07:47:21|22343.83
07:47:22|22344.4
07:47:23|22344.83
07:47:25|22340.63
07:47:25|22338.
07:47:26|22338.05
07:47:28|22339.47
07:47:29|22338.37
07:47:29|22339.38
07:47:30|22343.02
07:47:32|22343.33
07:47:33|22340.28
07:47:34|22339.72
07:47:35|22341.56
07:47:36|22340.8
07:47:37|22340.71
07:47:38|22342.99
07:47:39|22344.17
07:47:40|22342.44
07:47:41|22342.11
07:47:42|22340.98
07:47:43|22340.72
07:47:45|22338.77
07:47:46|22338.
07:47:47|22336.32
07:47:48|22338.22
07:47:50|22332.17
07:47:50|22333.57
07:47:52|22338.
07:47:52|22338.62
07:47:54|22332.07
07:47:55|22329.
07:47:55|22328.86
07:47:56|22325.55
07:47:58|22326.25
07:47:58|22324.87
07:47:59|22324.01
07:48:00|22321.71
07:48:02|22320.28
07:48:02|22319.31
07:48:03|22322.
07:48:05|22324.66
07:48:10|22314.01
07:48:11|22303.19
07:48:12|22297.63
07:48:12|22296.19
07:48:13|22296.01
07:48:15|22304.55
07:48:16|22303.24
07:48:17|22303.12
07:48:19|22300.69
07:48:20|22307.08
07:48:21|22305.1
07:48:22|22305.54
07:48:23|22306.47
07:48:24|22305.04
07:48:25|22305.38
07:48:26|22304.39
07:48:27|22303.82
07:48:28|22298.97
07:48:29|22297.83
07:48:30|22297.56
07:48:32|22301.24
07:48:33|22299.06
07:48:33|22299.54
07:48:34|22303.46
07:48:35|22300.58
07:48:36|22300.81
07:48:37|22302.24
07:48:39|22302.47
07:48:40|22303.6
07:48:41|22303.39
07:48:42|22299.98
07:48:43|22300.58
07:48:44|22300.89
07:48:45|22301.91
07:48:46|22303.47
07:48:47|22299.01
07:48:48|22303.13
07:48:49|22306.26
07:48:50|22304.39
07:48:51|22304.16
07:48:52|22301.6
07:48:53|22302.24
07:48:54|22301.02
07:48:55|22302.91
07:48:56|22305.94
07:48:57|22306.
07:48:58|22305.77
07:48:59|22305.02
07:49:00|22305.72
07:49:01|22302.29
07:49:02|22302.1
07:49:03|22300.54
07:49:04|22299.9
07:49:06|22299.46
07:49:06|22296.2
07:49:07|22295.37
07:49:08|22293.98
07:49:09|22294.34
07:49:10|22294.69
07:49:11|22292.98
07:49:12|22293.35
07:49:13|22293.51
07:49:14|22295.49
07:49:15|22294.4
07:49:17|22296.
07:49:18|22294.61
07:49:19|22294.78
07:49:20|22297.09
07:49:22|22296.93
07:49:22|22293.35
07:49:24|22293.83
07:49:25|22293.6
07:49:27|22294.52
07:49:27|22295.14
07:49:29|22294.67
07:49:29|22293.5
07:49:30|22293.01
07:49:31|22291.05
07:49:33|22296.33
07:49:34|22299.14
07:49:35|22298.58
07:49:36|22298.99
07:49:36|22301.77
07:49:38|22302.07
07:49:38|22303.54
07:49:40|22299.28
07:49:41|22299.43
07:49:41|22296.55
07:49:43|22294.58
07:49:44|22294.58
07:49:45|22294.24
07:49:46|22294.37
07:49:47|22297.38
07:49:47|22301.26
07:49:49|22301.06
07:49:50|22302.1
07:49:50|22300.53
07:49:52|22300.49
07:49:53|22300.57
07:49:53|22301.2
07:49:56|22301.
07:49:57|22300.44
07:49:58|22301.96
07:49:58|22303.31
07:49:59|22302.73
07:50:01|22300.94
07:50:01|22301.8
07:50:02|22301.76
07:50:04|22298.49
07:50:04|22296.34
07:50:06|22298.
07:50:07|22297.4
07:50:08|22297.54
07:50:09|22296.94
07:50:11|22296.31
07:50:11|22295.43
07:50:13|22295.98
07:50:14|22295.63
07:50:15|22291.73
07:50:16|22291.18
07:50:17|22294.4
07:50:18|22295.13
07:50:19|22295.07
07:50:20|22296.78
07:50:21|22296.82
07:50:22|22296.52
07:50:23|22295.4
07:50:24|22295.18
07:50:25|22296.38
07:50:27|22301.2
07:50:27|22301.37
07:50:28|22304.2
07:50:29|22305.59
07:50:30|22303.02
07:50:31|22303.4
07:50:32|22303.16
07:50:33|22304.55
07:50:35|22300.69
07:50:36|22302.44
07:50:37|22304.23
07:50:38|22302.72
07:50:39|22299.02
07:50:40|22300.32
07:50:41|22301.03
07:50:43|22292.76
07:50:43|22293.19
07:50:44|22289.22
07:50:45|22289.95
07:50:46|22291.26
07:50:47|22290.57
07:50:48|22291.49
07:50:50|22290.95
07:50:50|22289.86
07:50:52|22289.34
07:50:53|22286.82
07:50:54|22286.51
07:50:55|22285.73
07:50:55|22284.24
07:50:57|22287.3
07:50:58|22288.98
07:51:00|22292.77
07:51:04|22292.71
07:51:05|22296.87
07:51:06|22297.62
07:51:07|22296.01
07:51:08|22296.07
07:51:09|22296.65
07:51:10|22299.56
07:51:11|22301.02
07:51:12|22300.25
07:51:13|22300.89
07:51:14|22297.12
07:51:15|22300.
07:51:16|22300.67
07:51:17|22299.46
07:51:19|22298.78
07:51:20|22298.92
07:51:20|22299.99
07:51:21|22299.98
07:51:23|22296.77
07:51:25|22293.88
07:51:25|22294.46
07:51:26|22294.98
07:51:27|22295.04
07:51:28|22294.47
07:51:29|22297.33
07:51:30|22298.9
07:51:31|22298.93
07:51:32|22303.33
07:51:33|22300.3
07:51:34|22300.73
07:51:36|22304.66
07:51:37|22304.4
07:51:38|22304.87
07:51:39|22307.89
07:51:41|22304.49
07:51:41|22304.91
07:51:43|22306.07
07:51:45|22303.82
07:51:45|22305.4
07:51:47|22309.
07:51:48|22308.29
07:51:49|22309.16
07:51:50|22309.65
07:51:51|22308.08
07:51:52|22311.75
07:51:53|22309.59
07:51:55|22310.72
07:51:55|22310.11
07:51:56|22310.45
07:51:57|22309.67
07:51:59|22312.83
07:52:00|22315.72
07:52:01|22315.98
07:52:02|22315.11
07:52:03|22312.07
07:52:04|22312.8
07:52:06|22310.75
07:52:06|22308.25
07:52:08|22308.53
07:52:09|22309.06
07:52:09|22305.85
07:52:10|22306.16
07:52:12|22309.99
07:52:12|22303.96
07:52:14|22306.44
07:52:15|22311.58
07:52:15|22309.74
07:52:16|22309.63
07:52:18|22310.97
07:52:19|22310.89
07:52:20|22308.15
07:52:21|22306.33
07:52:22|22303.35
07:52:24|22304.34
07:52:25|22304.94
07:52:27|22303.3
07:52:28|22305.11
07:52:29|22307.
07:52:30|22304.24
07:52:31|22305.99
07:52:32|22304.37
07:52:33|22303.31
07:52:34|22304.08
07:52:35|22303.23
07:52:36|22303.42
07:52:37|22305.06
07:52:39|22302.66
07:52:39|22304.01
07:52:40|22303.44
07:52:41|22303.71
07:52:43|22305.64
07:52:43|22305.8
07:52:44|22305.75
07:52:46|22307.42
07:52:46|22307.42
07:52:48|22307.13
07:52:48|22305.06
07:52:49|22306.01
07:52:51|22305.16
07:52:51|22306.88
07:52:53|22307.
07:52:54|22306.79
07:52:54|22301.83
07:52:55|22299.82
07:52:57|22298.32
07:52:58|22301.01
07:52:58|22300.56
07:52:59|22299.94
07:53:01|22299.51
07:53:02|22297.56
07:53:03|22297.44
07:53:04|22297.8
07:53:05|22297.
07:53:06|22297.67
07:53:07|22298.11
07:53:08|22294.16
07:53:10|22293.18
07:53:11|22294.97
07:53:11|22293.
07:53:12|22293.
07:53:13|22293.02
07:53:15|22295.96
07:53:16|22294.76
07:53:17|22291.13
07:53:17|22288.14
07:53:18|22289.08
07:53:21|22281.56
07:53:21|22285.4
07:53:23|22285.1
07:53:23|22285.23
07:53:25|22290.71
07:53:27|22290.
07:53:28|22291.16
07:53:29|22290.01
07:53:30|22288.57
07:53:31|22288.66
07:53:33|22285.63
07:53:34|22285.24
07:53:35|22291.96
07:53:35|22288.82
07:53:36|22288.82
07:53:37|22290.05
07:53:38|22290.44
07:53:39|22290.67
07:53:41|22288.74
07:53:41|22289.53
07:53:43|22288.71
07:53:44|22286.94
07:53:45|22282.04
07:53:46|22284.97
07:53:47|22284.11
07:53:48|22287.21
07:53:49|22280.96
07:53:50|22286.11
07:53:51|22282.68
07:53:52|22283.48
07:53:53|22284.08
07:53:54|22284.22
07:53:55|22283.9
07:53:56|22282.93
07:53:57|22279.88
07:53:58|22281.77
07:53:59|22279.35
07:54:00|22281.56
07:54:02|22285.18
07:54:02|22283.79
07:54:03|22281.98
07:54:04|22286.38
07:54:05|22288.79
07:54:06|22290.43
07:54:07|22288.36
07:54:08|22289.33
07:54:09|22293.29
07:54:10|22293.21
07:54:12|22294.66
07:54:13|22292.73
07:54:15|22291.97
07:54:15|22292.19
07:54:16|22292.42
07:54:18|22291.7
07:54:19|22291.56
07:54:19|22291.24
07:54:20|22291.24
07:54:22|22291.07
07:54:23|22292.65
07:54:23|22288.3
07:54:25|22284.22
07:54:26|22284.24
07:54:27|22285.15
07:54:29|22283.16
07:54:30|22282.4
07:54:31|22283.18
07:54:31|22283.06
07:54:33|22281.58
07:54:34|22282.28
07:54:35|22282.96
07:54:35|22282.53
07:54:37|22280.61
07:54:39|22281.95
07:54:39|22283.36
07:54:41|22283.69
07:54:42|22288.14
07:54:43|22284.55
07:54:44|22283.4
07:54:44|22283.74
07:54:46|22283.89
07:54:47|22283.15
07:54:48|22282.62
07:54:49|22281.78
07:54:51|22280.75
07:54:52|22282.26
07:54:54|22283.75
07:54:55|22282.83
07:54:55|22285.9
07:54:56|22285.88
07:54:58|22284.21
07:54:59|22281.21
07:55:00|22283.41
07:55:01|22281.95
07:55:02|22281.09
07:55:03|22276.85
07:55:04|22277.64
07:55:05|22277.84
07:55:06|22279.07
07:55:07|22278.26
07:55:08|22280.42
07:55:09|22278.7
07:55:10|22278.78
07:55:11|22278.63
07:55:12|22278.98
07:55:13|22278.01
07:55:14|22275.62
07:55:15|22275.19
07:55:16|22276.8
07:55:17|22274.12
07:55:18|22273.45
07:55:19|22268.69
07:55:20|22266.32
07:55:21|22267.83
07:55:22|22267.81
07:55:24|22266.13
07:55:24|22266.31
07:55:26|22267.5
07:55:27|22270.27
07:55:28|22268.52
07:55:29|22269.73
07:55:31|22268.69
07:55:31|22268.12
07:55:33|22266.61
07:55:34|22266.01
07:55:35|22268.57
07:55:36|22266.34
07:55:37|22273.14
07:55:37|22271.11
07:55:38|22270.9
07:55:39|22271.97
07:55:41|22272.47
07:55:41|22275.12
07:55:42|22276.52
07:55:43|22278.3
07:55:44|22278.67
07:55:46|22278.67
07:55:47|22280.3
07:55:48|22281.15
07:55:48|22283.42
07:55:50|22287.85
07:55:50|22288.29
07:55:52|22286.44
07:55:54|22280.59
07:55:54|22278.34
07:55:55|22278.66
07:55:56|22278.81
07:55:58|22277.78
07:55:58|22276.16
07:55:59|22274.24
07:56:00|22276.01
07:56:01|22276.67
07:56:02|22278.96
07:56:03|22283.35
07:56:04|22281.52
07:56:05|22277.7
07:56:06|22278.
07:56:08|22277.35
07:56:08|22278.58
07:56:09|22277.89
07:56:10|22276.75
07:56:12|22276.86
07:56:12|22272.84
07:56:13|22270.24
07:56:15|22270.05
07:56:16|22272.37
07:56:18|22273.55
07:56:18|22273.54
07:56:19|22274.05
07:56:21|22273.02
07:56:23|22277.59
07:56:23|22281.85
07:56:24|22279.35
07:56:26|22279.63
07:56:27|22279.97
07:56:28|22279.51
07:56:29|22277.35
07:56:30|22279.8
07:56:31|22279.57
07:56:33|22279.78
07:56:33|22279.78
07:56:34|22279.85
07:56:35|22278.61
07:56:36|22278.64
07:56:38|22280.87
07:56:38|22280.86
07:56:41|22280.81
07:56:42|22281.85
07:56:42|22280.85
07:56:43|22280.34
07:56:45|22281.42
07:56:46|22281.13
07:56:48|22279.85
07:56:48|22281.55
07:56:49|22280.49
07:56:50|22280.7
07:56:51|22279.46
07:56:52|22279.45
07:56:53|22278.64
07:56:54|22278.69
07:56:55|22281.57
07:56:56|22281.98
07:56:57|22280.49
07:56:58|22283.6
07:56:59|22283.3
07:57:00|22283.56
07:57:01|22282.75
07:57:02|22280.85
07:57:05|22281.52
07:57:05|22283.04
07:57:06|22290.55
07:57:07|22290.45
07:57:09|22290.48
07:57:10|22291.36
07:57:11|22291.87
07:57:12|22295.
07:57:13|22293.54
07:57:15|22289.74
07:57:15|22289.09
07:57:16|22288.58
07:57:17|22289.14
07:57:19|22291.77
07:57:20|22290.
07:57:20|22288.51
07:57:22|22287.87
07:57:22|22284.77
07:57:24|22283.61
07:57:25|22281.67
07:57:25|22283.29
07:57:26|22282.87
07:57:28|22282.87
07:57:29|22285.46
07:57:31|22286.31
07:57:32|22285.75
07:57:32|22282.15
07:57:33|22280.07
07:57:35|22280.24
07:57:35|22279.25
07:57:36|22280.86
07:57:37|22280.9
07:57:38|22281.9
07:57:41|22279.81
07:57:41|22281.66
07:57:42|22282.48
07:57:43|22283.25
07:57:44|22281.51
07:57:45|22282.93
07:57:46|22280.33
07:57:47|22276.35
07:57:48|22274.97
07:57:49|22278.82
07:57:50|22277.48
07:57:51|22279.88
07:57:52|22278.06
07:57:53|22278.53
07:57:54|22276.82
07:57:55|22268.25
07:57:56|22265.32
07:57:57|22269.9
07:57:58|22269.45
07:57:59|22269.27
07:58:00|22266.83
07:58:01|22268.07
07:58:03|22264.29
07:58:04|22267.42
07:58:05|22266.58
07:58:06|22266.99
07:58:07|22266.09
07:58:08|22265.43
07:58:09|22265.78
07:58:10|22274.23
07:58:11|22278.55
07:58:12|22276.85
07:58:13|22278.
07:58:14|22277.53
07:58:15|22276.49
07:58:16|22279.9
07:58:18|22279.96
07:58:18|22280.45
07:58:20|22280.34
07:58:21|22279.77
07:58:21|22279.77
07:58:23|22279.33
07:58:24|22279.05
07:58:25|22279.
07:58:26|22279.45
07:58:28|22282.06
07:58:29|22281.35
07:58:29|22279.31
07:58:31|22280.15
07:58:32|22279.86
07:58:32|22279.7
07:58:33|22279.37
07:58:35|22276.04
07:58:36|22276.51
07:58:38|22277.85
07:58:39|22276.04
07:58:39|22274.49
07:58:40|22274.59
07:58:41|22276.1
07:58:42|22277.02
07:58:43|22277.42
07:58:44|22276.84
07:58:45|22275.61
07:58:46|22278.42
07:58:48|22275.88
07:58:50|22275.02
07:58:50|22275.43
07:58:52|22275.41
07:58:54|22275.93
07:58:54|22276.65
07:58:56|22276.69
07:58:56|22276.59
07:58:57|22276.53
07:58:58|22275.4
07:59:00|22274.01
07:59:01|22272.95
07:59:02|22270.68
07:59:03|22270.82
07:59:03|22269.97
07:59:05|22272.41
07:59:07|22272.49
07:59:07|22269.53
07:59:08|22270.86
07:59:09|22269.38
07:59:10|22270.78
07:59:12|22275.48
07:59:13|22276.5
07:59:14|22276.95
07:59:15|22276.01
07:59:16|22276.49
07:59:18|22275.05
07:59:19|22280.36
07:59:20|22281.09
07:59:21|22280.88
07:59:22|22277.39
07:59:23|22276.02
07:59:24|22276.
07:59:25|22275.93
07:59:26|22275.65
07:59:27|22277.97
07:59:28|22277.94
07:59:29|22277.84
07:59:31|22281.26
07:59:31|22281.29
07:59:33|22279.89
07:59:34|22280.63
07:59:35|22280.8
07:59:36|22281.37
07:59:37|22279.95
07:59:39|22280.54
07:59:40|22280.11
07:59:40|22279.26
07:59:41|22278.45
07:59:42|22279.46
07:59:43|22278.7
07:59:45|22276.
07:59:46|22275.26
07:59:47|22274.
07:59:49|22270.59
07:59:50|22271.86
07:59:51|22272.74
07:59:52|22273.84
07:59:53|22273.27
07:59:54|22272.84
07:59:54|22274.09
07:59:56|22272.
07:59:57|22272.1
07:59:58|22274.9
07:59:59|22279.63
08:00:00|22279.09
08:00:03|22278.42
08:00:03|22277.21
08:00:04|22277.44
08:00:05|22277.46
08:00:06|22278.24
08:00:07|22276.44
08:00:08|22275.38
08:00:09|22278.6
08:00:10|22276.64
08:00:11|22277.62
08:00:12|22280.22
08:00:13|22284.83
08:00:15|22282.82
08:00:17|22281.96
08:00:17|22283.99
08:00:18|22284.
08:00:19|22283.66
08:00:20|22282.9
08:00:21|22285.13
08:00:22|22281.04
08:00:23|22282.82
08:00:24|22281.63
08:00:25|22282.77
08:00:26|22282.64
08:00:27|22281.71
08:00:29|22283.78
08:00:30|22281.59
08:00:32|22281.69
08:00:32|22281.11
08:00:34|22282.
08:00:35|22281.56
08:00:36|22279.99
08:00:37|22280.16
08:00:38|22282.16
08:00:39|22280.5
08:00:41|22282.29
08:00:41|22281.31
08:00:43|22280.63
08:00:44|22280.36
08:00:44|22281.73
08:00:45|22281.89
08:00:47|22282.95
08:00:48|22283.24
08:00:49|22283.49
08:00:50|22284.68
08:00:52|22284.19
08:00:53|22286.24
08:00:53|22286.24
08:00:55|22284.62
08:00:56|22286.04
08:00:57|22285.32
08:00:57|22287.66
08:00:59|22287.07
08:00:59|22289.15
08:01:01|22287.93
08:01:01|22289.26
08:01:02|22286.58
08:01:04|22283.69
08:01:05|22283.32
08:01:06|22284.89
08:01:07|22284.9
08:01:08|22283.62
08:01:09|22286.73
08:01:10|22286.95
08:01:11|22287.75
08:01:12|22286.81
08:01:13|22285.75
08:01:14|22285.04
08:01:15|22288.32
08:01:16|22289.24
08:01:17|22289.08
08:01:18|22284.58
08:01:19|22285.57
08:01:20|22287.65
08:01:21|22288.21
08:01:22|22288.53
08:01:23|22292.99
08:01:24|22291.49
08:01:25|22292.44
08:01:26|22291.44
08:01:27|22292.31
08:01:28|22291.73
08:01:29|22290.68
08:01:31|22295.33
08:01:31|22295.1
08:01:33|22297.49
08:01:34|22296.72
08:01:35|22298.61
08:01:37|22299.75
08:01:37|22297.53
08:01:38|22297.34
08:01:39|22298.81
08:01:40|22298.02
08:01:41|22297.91
08:01:43|22299.06
08:01:44|22299.09
08:01:45|22299.57
08:01:46|22300.43
08:01:47|22297.51
08:01:48|22296.9
08:01:49|22298.76
08:01:49|22299.02
08:01:51|22298.97
08:01:52|22298.81
08:01:53|22297.27
08:01:55|22297.19
08:01:55|22297.79
08:01:56|22297.64
08:01:57|22297.52
08:01:58|22298.31
08:01:59|22296.17
08:02:00|22296.35
08:02:01|22293.02
08:02:02|22291.76
08:02:03|22288.68
08:02:04|22290.
08:02:06|22288.96
08:02:06|22288.12
08:02:08|22287.4
08:02:10|22286.47
08:02:10|22287.62
08:02:11|22288.08
08:02:12|22289.75
08:02:13|22289.41
08:02:14|22289.48
08:02:15|22289.42
08:02:16|22286.01
08:02:17|22285.
08:02:18|22285.01
08:02:19|22285.
08:02:20|22286.37
08:02:21|22290.83
08:02:22|22291.4
08:02:23|22296.77
08:02:24|22300.57
08:02:26|22302.62
08:02:27|22300.66
08:02:29|22300.04
08:02:30|22301.53
08:02:30|22301.4
08:02:32|22300.86
08:02:32|22302.36
08:02:33|22304.
08:02:35|22301.79
08:02:36|22299.53
08:02:37|22298.37
08:02:38|22299.52
08:02:39|22297.5
08:02:40|22298.9
08:02:41|22297.46
08:02:42|22296.95
08:02:43|22297.82
08:02:44|22296.72
08:02:45|22296.87
08:02:46|22298.99
08:02:47|22296.34
08:02:48|22295.57
08:02:49|22297.01
08:02:50|22296.09
08:02:51|22295.49
08:02:52|22295.44
08:02:53|22294.
08:02:54|22295.99
08:02:55|22293.43
08:02:56|22294.02
08:02:57|22292.33
08:02:58|22293.39
08:02:59|22292.87
08:03:00|22292.16
08:03:01|22289.6
08:03:02|22287.87
08:03:03|22285.5
08:03:04|22287.4
08:03:05|22286.22
08:03:07|22287.3
08:03:08|22287.3
08:03:08|22284.81
08:03:09|22279.88
08:03:10|22280.89
08:03:11|22278.65
08:03:12|22276.02
08:03:13|22274.97
08:03:14|22275.38
08:03:16|22275.72
08:03:17|22276.35
08:03:18|22277.22
08:03:19|22276.71
08:03:20|22277.77
08:03:21|22275.12
08:03:23|22269.42
08:03:24|22269.
08:03:25|22268.26
08:03:25|22267.2
08:03:27|22270.8
08:03:28|22269.67
08:03:28|22269.99
08:03:30|22268.11
08:03:30|22269.13
08:03:32|22267.27
08:03:32|22263.14
08:03:34|22258.66
08:03:36|22270.72
08:03:36|22259.17
08:03:37|22261.73
08:03:38|22260.
08:03:39|22259.78
08:03:40|22261.88
08:03:41|22260.85
08:03:43|22263.5
08:03:43|22263.83
08:03:44|22262.07
08:03:45|22261.32
08:03:46|22262.19
08:03:48|22262.61
08:03:49|22261.14
08:03:49|22260.24
08:03:50|22263.21
08:03:51|22262.87
08:03:53|22264.
08:03:53|22263.17
08:03:55|22263.2
08:03:56|22267.66
08:03:57|22268.72
08:03:58|22270.5
08:03:59|22269.27
08:04:00|22268.63
08:04:01|22269.02
08:04:03|22272.16
08:04:04|22272.78
08:04:04|22271.81
08:04:06|22269.02
08:04:07|22271.72
08:04:07|22270.09
08:04:08|22269.98
08:04:09|22270.09
08:04:11|22272.8
08:04:12|22273.85
08:04:13|22271.36
08:04:13|22271.58
08:04:14|22271.37
08:04:15|22272.72
08:04:17|22275.94
08:04:18|22274.92
08:04:18|22274.65
08:04:20|22274.13
08:04:20|22273.76
08:04:22|22275.08
08:04:23|22274.63
08:04:24|22274.86
08:04:25|22273.62
08:04:26|22272.
08:04:26|22271.6
08:04:28|22267.88
08:04:29|22266.22
08:04:30|22266.64
08:04:31|22266.07
08:04:32|22264.28
08:04:33|22264.
08:04:34|22263.71
08:04:35|22265.42
08:04:37|22267.4
08:04:37|22267.63
08:04:39|22270.14
08:04:40|22270.05
08:04:40|22271.06
08:04:42|22266.52
08:04:43|22263.29
08:04:44|22262.72
08:04:45|22264.15
08:04:46|22264.43
08:04:47|22263.86
08:04:48|22262.26
08:04:49|22263.67
08:04:51|22264.
08:04:51|22265.13
08:04:52|22268.61
08:04:53|22266.35
08:04:54|22268.24
08:04:56|22266.
08:04:57|22265.49
08:04:57|22266.
08:04:59|22270.04
08:05:00|22267.83
08:05:01|22270.07
08:05:02|22270.1
08:05:02|22267.39
08:05:03|22268.72
08:05:05|22270.08
08:05:05|22269.42
08:05:07|22268.46
08:05:08|22268.65
08:05:10|22267.15
08:05:10|22265.65
08:05:12|22273.25
08:05:13|22273.6
08:05:14|22271.47
08:05:14|22273.14
08:05:16|22272.
08:05:17|22270.59
08:05:18|22269.65
08:05:20|22263.98
08:05:20|22264.64
08:05:21|22264.01
08:05:23|22263.19
08:05:23|22263.16
08:05:24|22265.03
08:05:26|22265.91
08:05:26|22266.38
08:05:27|22264.62
08:05:29|22264.05
08:05:29|22262.82
08:05:30|22265.05
08:05:31|22266.8
08:05:32|22263.9
08:05:33|22263.86
08:05:34|22263.21
08:05:35|22260.62
08:05:36|22260.47
08:05:38|22259.94
08:05:39|22258.62
08:05:41|22259.23
08:05:41|22259.53
08:05:42|22258.9
08:05:43|22258.8
08:05:44|22260.
08:05:45|22258.01
08:05:47|22261.33
08:05:47|22258.61
08:05:48|22259.27
08:05:50|22258.91
08:05:51|22259.34
08:05:52|22258.61
08:05:53|22254.07
08:05:54|22250.13
08:05:55|22249.99
08:05:57|22246.01
08:05:57|22249.07
08:05:58|22252.86
08:06:00|22252.94
08:06:01|22254.07
08:06:02|22252.76
08:06:04|22257.49
08:06:04|22258.52
08:06:05|22263.05
08:06:06|22262.78
08:06:07|22264.56
08:06:08|22264.25
08:06:09|22262.81
08:06:10|22263.95
08:06:11|22265.41
08:06:12|22262.01
08:06:13|22256.39
08:06:14|22252.18
08:06:15|22252.84
08:06:16|22254.23
08:06:17|22254.01
08:06:18|22257.09
08:06:19|22255.23
08:06:20|22253.34
08:06:21|22253.35
08:06:23|22248.
08:06:23|22247.
08:06:24|22249.37
08:06:25|22254.46
08:06:26|22257.98
08:06:28|22256.63
08:06:28|22255.16
08:06:29|22257.06
08:06:30|22254.57
08:06:32|22258.3
08:06:32|22256.99
08:06:34|22255.41
08:06:34|22255.76
08:06:35|22257.04
08:06:38|22257.68
08:06:38|22258.
08:06:40|22260.53
08:06:41|22263.33
08:06:42|22262.41
08:06:44|22259.43
08:06:45|22260.37
08:06:46|22261.94
08:06:48|22261.09
08:06:48|22261.09
08:06:49|22262.03
08:06:51|22261.5
08:06:53|22261.22
08:06:53|22261.79
08:06:54|22260.56
08:06:55|22261.29
08:06:57|22261.66
08:06:57|22263.32
08:06:58|22263.28
08:06:59|22263.37
08:07:00|22258.28
08:07:02|22257.75
08:07:03|22256.52
08:07:04|22258.03
08:07:06|22256.47
08:07:07|22256.03
08:07:08|22258.44
08:07:09|22256.67
08:07:10|22258.07
08:07:11|22255.65
08:07:12|22255.28
08:07:13|22258.73
08:07:14|22259.12
08:07:15|22259.14
08:07:17|22260.62
08:07:17|22257.48
08:07:19|22259.89
08:07:19|22260.19
08:07:20|22259.9
08:07:21|22258.93
08:07:22|22259.78
08:07:23|22258.95
08:07:24|22260.
08:07:26|22259.5
08:07:26|22267.72
08:07:27|22264.59
08:07:28|22261.9
08:07:30|22260.65
08:07:31|22260.49
08:07:33|22261.86
08:07:33|22259.29
08:07:34|22258.68
08:07:35|22259.9
08:07:36|22260.58
08:07:37|22259.85
08:07:39|22258.1
08:07:40|22259.36
08:07:41|22257.
08:07:41|22259.99
08:07:44|22258.92
08:07:45|22258.28
08:07:46|22259.63
08:07:48|22258.81
08:07:48|22259.13
08:07:49|22259.46
08:07:50|22256.53
08:07:51|22258.28
08:07:53|22258.35
08:07:53|22258.49
08:07:55|22258.46
08:07:56|22258.3
08:07:56|22258.45
08:07:57|22258.43
08:07:58|22257.43
08:07:59|22257.71
08:08:01|22256.98
08:08:01|22257.36
08:08:09|22256.44
08:08:09|22250.
08:08:11|22250.88
08:08:11|22249.12
08:08:13|22252.18
08:08:13|22253.97
08:08:15|22253.34
08:08:15|22253.99
08:08:17|22253.1
08:08:18|22252.51
08:08:19|22252.71
08:08:20|22252.76
08:08:21|22253.03
08:08:22|22252.39
08:08:23|22251.27
08:08:24|22250.88
08:08:25|22251.1
08:08:26|22252.68
08:08:27|22252.19
08:08:28|22253.6
08:08:29|22253.67
08:08:30|22254.
08:08:31|22255.88
08:08:32|22252.63
08:08:33|22251.25
08:08:34|22253.67
08:08:35|22252.51
08:08:36|22254.73
08:08:37|22254.22
08:08:38|22254.81
08:08:40|22255.62
08:08:41|22254.16
08:08:42|22257.16
08:08:43|22257.83
08:08:45|22259.24
08:08:46|22257.48
08:08:47|22258.67
08:08:48|22259.12
08:08:50|22258.63
08:08:50|22257.56
08:08:51|22258.95
08:08:53|22258.31
08:08:54|22258.29
08:08:55|22258.69
08:08:56|22258.71
08:08:57|22257.7
08:08:58|22258.1
08:08:59|22258.25
08:09:00|22258.77
08:09:02|22258.25
08:09:02|22257.48
08:09:04|22257.9
08:09:04|22259.25
08:09:06|22259.25
08:09:06|22259.44
08:09:08|22259.92
08:09:09|22260.31
08:09:11|22264.17
08:09:11|22264.58
08:09:12|22264.58
08:09:14|22265.54
08:09:14|22264.8
08:09:15|22263.26
08:09:16|22264.89
08:09:17|22264.25
08:09:18|22263.77
08:09:19|22266.56
08:09:20|22267.73
08:09:21|22267.89
08:09:23|22269.14
08:09:23|22265.17
08:09:24|22267.59
08:09:25|22265.99
08:09:26|22265.67
08:09:28|22273.65
08:09:28|22277.42
08:09:29|22279.41
08:09:30|22282.68
08:09:31|22281.98
08:09:32|22280.53
08:09:34|22280.23
08:09:34|22280.93
08:09:35|22284.91
08:09:37|22285.84
08:09:38|22280.74
08:09:39|22282.97
08:09:41|22283.9
08:09:41|22280.
08:09:42|22282.74
08:09:43|22282.04
08:09:44|22281.25
08:09:46|22275.99
08:09:47|22275.54
08:09:48|22273.03
08:09:49|22274.44
08:09:50|22272.17
08:09:51|22276.53
08:09:52|22277.74
08:09:53|22276.95
08:09:54|22279.17
08:09:56|22278.73
08:09:56|22278.99
08:09:59|22274.25
08:09:59|22273.31
08:10:00|22271.92
08:10:01|22273.92
08:10:02|22275.34
08:10:03|22274.82
08:10:04|22277.2
08:10:05|22278.49
08:10:06|22276.99
08:10:07|22279.17
08:10:08|22279.17
08:10:09|22279.01
08:10:11|22274.01
08:10:12|22273.42
08:10:13|22272.48
08:10:14|22273.66
08:10:15|22272.48
08:10:16|22273.67
08:10:17|22273.18
08:10:18|22271.67
08:10:18|22272.95
08:10:20|22272.75
08:10:21|22274.81
08:10:21|22277.92
08:10:22|22277.38
08:10:24|22275.28
08:10:25|22276.
08:10:25|22277.03
08:10:27|22278.89
08:10:28|22277.99
08:10:28|22273.16
08:10:29|22273.48
08:10:30|22275.02
08:10:32|22275.73
08:10:33|22271.26
08:10:34|22275.18
08:10:35|22278.34
08:10:35|22276.19
08:10:36|22273.51
08:10:38|22273.43
08:10:39|22274.
08:10:40|22274.25
08:10:42|22276.
08:10:43|22273.31
08:10:44|22272.66
08:10:45|22273.28
08:10:46|22274.49
08:10:47|22266.74
08:10:48|22262.9
08:10:49|22262.41
08:10:50|22264.18
08:10:52|22263.62
08:10:52|22265.1
08:10:53|22265.73
08:10:55|22265.9
08:10:56|22265.07
08:10:57|22264.97
08:10:58|22268.79
08:10:59|22268.06
08:11:00|22266.89
08:11:01|22269.03
08:11:02|22268.51
08:11:03|22268.7
08:11:04|22267.44
08:11:05|22269.58
08:11:07|22270.76
08:11:07|22273.25
08:11:09|22276.87
08:11:09|22273.61
08:11:11|22271.48
08:11:11|22272.92
08:11:13|22273.26
08:11:13|22273.73
08:11:14|22270.45
08:11:15|22272.
08:11:17|22273.95
08:11:17|22273.22
08:11:18|22273.93
08:11:19|22276.42
08:11:21|22274.02
08:11:22|22275.98
08:11:22|22277.18
08:11:24|22275.86
08:11:25|22272.98
08:11:26|22272.
08:11:27|22274.36
08:11:27|22272.
08:11:29|22274.89
08:11:29|22274.85
08:11:31|22275.99
08:11:31|22275.82
08:11:32|22274.72
08:11:34|22278.99
08:11:35|22277.56
08:11:35|22277.65
08:11:37|22278.92
08:11:37|22278.92
08:11:39|22279.85
08:11:39|22279.97
08:11:41|22279.84
08:11:42|22279.69
08:11:42|22277.84
08:11:44|22276.02
08:11:44|22277.94
08:11:45|22279.
08:11:48|22277.37
08:11:48|22276.
08:11:49|22277.1
08:11:50|22277.66
08:11:51|22277.02
08:11:52|22275.01
08:11:54|22275.27
08:11:55|22276.35
08:11:56|22276.17
08:11:57|22275.88
08:11:57|22275.79
08:11:59|22275.81
08:12:00|22276.33
08:12:01|22277.75
08:12:01|22280.66
08:12:03|22279.87
08:12:04|22280.47
08:12:05|22279.35
08:12:06|22279.08
08:12:06|22279.17
08:12:08|22278.
08:12:09|22279.76
08:12:09|22279.95
08:12:10|22279.22
08:12:13|22280.72
08:12:14|22282.27
08:12:16|22280.98
08:12:17|22281.99
08:12:18|22280.98
08:12:19|22281.42
08:12:20|22282.
08:12:21|22282.26
08:12:22|22284.41
08:12:23|22283.44
08:12:24|22283.75
08:12:25|22285.8
08:12:26|22284.08
08:12:27|22284.67
08:12:28|22282.62
08:12:29|22284.26
08:12:30|22284.99
08:12:31|22287.22
08:12:32|22286.1
08:12:33|22291.31
08:12:34|22291.44
08:12:35|22292.3
08:12:36|22293.96
08:12:38|22293.33
08:12:39|22293.51
08:12:40|22293.21
08:12:41|22292.58
08:12:43|22294.92
08:12:45|22295.4
08:12:46|22293.51
08:12:47|22295.65
08:12:48|22296.71
08:12:49|22295.24
08:12:50|22295.41
08:12:51|22295.45
08:12:52|22298.12
08:12:53|22296.41
08:12:54|22296.73
08:12:55|22296.27
08:12:57|22296.1
08:12:57|22296.33
08:12:58|22297.29
08:12:59|22296.
08:13:00|22295.75
08:13:02|22297.39
08:13:02|22297.45
08:13:03|22294.67
08:13:04|22302.65
08:13:07|22303.93
08:13:07|22303.46
08:13:08|22305.06
08:13:09|22302.
08:13:10|22302.36
08:13:11|22303.77
08:13:12|22302.23
08:13:13|22300.94
08:13:14|22299.63
08:13:15|22301.67
08:13:16|22302.12
08:13:17|22298.91
08:13:18|22302.68
08:13:19|22300.64
08:13:21|22301.76
08:13:22|22301.01
08:13:22|22301.7
08:13:23|22301.27
08:13:24|22301.81
08:13:26|22302.21
08:13:27|22301.55
08:13:28|22302.96
08:13:29|22302.91
08:13:30|22304.46
08:13:31|22304.37
08:13:32|22304.65
08:13:33|22305.48
08:13:34|22303.25
08:13:35|22305.87
08:13:36|22303.02
08:13:37|22305.
08:13:38|22304.52
08:13:39|22307.21
08:13:40|22304.87
08:13:41|22305.21
08:13:42|22307.22
08:13:43|22304.
08:13:44|22304.15
08:13:46|22304.67
08:13:47|22304.14
08:13:48|22310.87
08:13:49|22311.29
08:13:50|22315.1
08:13:51|22313.6
08:13:52|22313.99
08:13:53|22311.63
08:13:54|22308.16
08:13:55|22306.92
08:13:57|22305.51
08:13:58|22303.1
08:13:58|22303.1
08:14:00|22301.6
08:14:01|22300.11
08:14:01|22298.07
08:14:03|22294.67
08:14:04|22294.5
08:14:04|22295.46
08:14:06|22295.46
08:14:07|22292.31
08:14:08|22291.53
08:14:09|22288.65
08:14:11|22288.19
08:14:11|22286.98
08:14:12|22287.5
08:14:13|22285.35
08:14:14|22282.95
08:14:16|22283.
08:14:17|22283.4
08:14:18|22279.34
08:14:19|22281.3
08:14:20|22280.23
08:14:22|22282.
08:14:22|22282.42
08:14:23|22283.66
08:14:24|22285.2
08:14:26|22287.1
08:14:26|22287.03
08:14:27|22287.92
08:14:28|22289.31
08:14:30|22288.79
08:14:31|22288.93
08:14:32|22289.66
08:14:33|22288.05
08:14:34|22287.85
08:14:35|22287.99
08:14:36|22286.48
08:14:38|22289.11
08:14:38|22289.73
08:14:39|22289.02
08:14:40|22290.11
08:14:41|22290.58
08:14:42|22288.04
08:14:43|22290.51
08:14:46|22291.92
08:14:47|22292.
08:14:49|22293.82
08:14:49|22293.15
08:14:50|22292.33
08:14:51|22292.32
08:14:53|22292.97
08:14:54|22293.43
08:14:56|22296.
08:14:57|22294.34
08:14:58|22294.11
08:14:58|22294.89
08:15:00|22295.38
08:15:01|22295.23
08:15:01|22295.56
08:15:03|22300.31
08:15:04|22302.4
08:15:05|22301.09
08:15:07|22299.44
08:15:08|22299.51
08:15:09|22298.77
08:15:10|22299.6
08:15:11|22298.61
08:15:11|22300.06
08:15:12|22298.85
08:15:14|22297.83
08:15:14|22299.
08:15:16|22298.6
08:15:16|22298.34
08:15:17|22299.84
08:15:19|22300.16
08:15:20|22300.15
08:15:21|22300.
08:15:21|22301.41
08:15:23|22300.59
08:15:23|22302.
08:15:25|22304.33
08:15:25|22303.13
08:15:26|22302.65
08:15:28|22304.19
08:15:29|22303.28
08:15:29|22304.13
08:15:30|22307.59
08:15:32|22307.22
08:15:32|22307.99
08:15:33|22307.63
08:15:34|22309.5
08:15:36|22307.61
08:15:37|22308.46
08:15:38|22304.06
08:15:39|22306.49
08:15:39|22307.24
08:15:41|22307.34
08:15:42|22307.54
08:15:43|22309.48
08:15:44|22307.71
08:15:45|22308.8
08:15:45|22306.6
08:15:47|22306.02
08:15:48|22305.31
08:15:49|22303.78
08:15:51|22305.51
08:15:52|22306.16
08:15:53|22305.41
08:15:55|22306.99
08:15:56|22307.19
08:15:57|22306.21
08:15:57|22306.76
08:15:59|22305.32
08:16:00|22306.12
08:16:00|22304.76
08:16:01|22304.98
08:16:03|22305.02
08:16:04|22305.02
08:16:05|22303.13
08:16:06|22304.21
08:16:07|22301.71
08:16:08|22301.99
08:16:09|22297.93
08:16:10|22298.82
08:16:11|22297.75
08:16:12|22295.77
08:16:14|22293.26
08:16:14|22293.6
08:16:15|22292.34
08:16:16|22292.28
08:16:17|22288.42
08:16:18|22289.
08:16:19|22288.63
08:16:20|22289.65
08:16:21|22287.57
08:16:23|22287.39
08:16:24|22287.38
08:16:26|22288.75
08:16:26|22290.03
08:16:27|22290.58
08:16:29|22289.8
08:16:30|22288.09
08:16:31|22287.8
08:16:32|22288.66
08:16:33|22286.91
08:16:34|22288.35
08:16:35|22287.64
08:16:36|22288.23
08:16:37|22287.27
08:16:38|22287.11
08:16:39|22285.3
08:16:40|22283.06
08:16:41|22283.61
08:16:42|22282.47
08:16:43|22281.49
08:16:44|22284.68
08:16:45|22284.74
08:16:46|22285.45
08:16:47|22285.45
08:16:48|22286.37
08:16:50|22286.62
08:16:50|22285.9
08:16:52|22284.37
08:16:52|22284.41
08:16:54|22284.33
08:16:55|22283.03
08:16:56|22284.55
08:16:57|22280.22
08:16:58|22282.29
08:16:59|22282.7
08:17:00|22283.15
08:17:02|22280.8
08:17:02|22279.88
08:17:05|22282.45
08:17:06|22281.37
08:17:07|22282.03
08:17:08|22283.92
08:17:09|22284.37
08:17:10|22284.06
08:17:11|22283.41
08:17:12|22282.58
08:17:13|22281.17
08:17:14|22282.7
08:17:15|22285.36
08:17:16|22288.23
08:17:17|22283.8
08:17:19|22280.92
08:17:19|22281.36
08:17:21|22284.94
08:17:22|22284.97
08:17:23|22287.21
08:17:24|22287.03
08:17:25|22285.81
08:17:26|22287.45
08:17:26|22288.35
08:17:27|22286.04
08:17:28|22286.52
08:17:30|22287.84
08:17:30|22286.26
08:17:31|22285.26
08:17:33|22285.51
08:17:33|22288.06
08:17:35|22286.08
08:17:36|22287.38
08:17:36|22285.14
08:17:38|22284.16
08:17:38|22284.04
08:17:39|22284.9
08:17:41|22287.86
08:17:41|22287.83
08:17:43|22287.15
08:17:44|22285.21
08:17:44|22285.62
08:17:45|22287.34
08:17:47|22288.85
08:17:48|22286.05
08:17:49|22285.75
08:17:50|22287.47
08:17:51|22285.76
08:17:52|22284.04
08:17:53|22286.07
08:17:54|22286.06
08:17:55|22287.37
08:17:56|22287.35
08:17:58|22285.01
08:17:58|22287.35
08:17:59|22285.13
08:18:00|22288.29
08:18:02|22289.69
08:18:03|22284.75
08:18:05|22287.16
08:18:05|22287.45
08:18:06|22288.12
08:18:08|22286.99
08:18:09|22288.17
08:18:10|22288.87
08:18:11|22288.87
08:18:12|22287.69
08:18:13|22287.71
08:18:14|22288.9
08:18:15|22287.49
08:18:17|22290.
08:18:18|22288.54
08:18:20|22285.06
08:18:21|22284.53
08:18:22|22285.32
08:18:23|22287.
08:18:24|22286.99
08:18:25|22287.35
08:18:26|22287.
08:18:27|22284.89
08:18:28|22284.51
08:18:29|22282.69
08:18:30|22283.95
08:18:31|22282.28
08:18:38|22281.83
08:18:39|22290.34
08:18:40|22289.18
08:18:41|22290.03
08:18:42|22289.59
08:18:43|22290.03
08:18:44|22292.01
08:18:45|22294.15
08:18:46|22292.46
08:18:47|22290.31
08:18:48|22290.84
08:18:49|22290.01
08:18:51|22288.22
08:18:51|22288.56
08:18:53|22288.31
08:18:54|22288.56
08:18:55|22288.56
08:18:56|22289.41
08:18:57|22287.75
08:18:58|22289.53
08:19:00|22289.56
08:19:00|22289.49
08:19:02|22289.47
08:19:03|22289.16
08:19:05|22288.91
08:19:05|22289.54
08:19:06|22289.47
08:19:08|22293.61
08:19:09|22293.91
08:19:10|22293.89
08:19:11|22293.9
08:19:13|22290.27
08:19:14|22291.33
08:19:15|22294.31
08:19:16|22293.62
08:19:17|22298.52
08:19:18|22297.05
08:19:19|22296.93
08:19:20|22295.65
08:19:21|22297.85
08:19:22|22297.32
08:19:23|22295.8
08:19:24|22295.84
08:19:25|22295.75
08:19:27|22296.05
08:19:27|22297.74
08:19:28|22296.43
08:19:30|22298.74
08:19:30|22298.32
08:19:31|22297.59
08:19:33|22296.51
08:19:34|22297.92
08:19:35|22294.65
08:19:36|22291.7
08:19:37|22291.79
08:19:38|22292.01
08:19:39|22294.17
08:19:40|22293.77
08:19:41|22290.94
08:19:42|22293.17
08:19:43|22292.8
08:19:44|22291.09
08:19:45|22294.18
08:19:46|22294.24
08:19:47|22292.48
08:19:48|22294.05
08:19:50|22294.03
08:19:51|22291.28
08:19:52|22294.07
08:19:53|22291.27
08:19:55|22290.79
08:19:55|22292.63
08:19:56|22292.65
08:19:57|22290.79
08:19:58|22292.98
08:19:59|22290.46
08:20:00|22292.78
08:20:08|22293.74
08:20:08|22298.23
08:20:11|22297.04
08:20:11|22296.52
08:20:12|22296.63
08:20:13|22296.52
08:20:14|22299.85
08:20:15|22298.03
08:20:16|22297.16
08:20:17|22297.11
08:20:18|22298.95
08:20:19|22300.66
08:20:20|22302.06
08:20:21|22303.
08:20:22|22300.99
08:20:23|22301.11
08:20:24|22301.84
08:20:25|22308.58
08:20:26|22305.57
08:20:28|22304.44
08:20:28|22304.45
08:20:30|22302.88
08:20:30|22303.07
08:20:32|22304.05
08:20:32|22302.98
08:20:34|22302.48
08:20:35|22302.03
08:20:36|22301.47
08:20:36|22301.01
08:20:38|22301.15
08:20:39|22300.8
08:20:39|22298.58
08:20:40|22298.59
08:20:41|22298.37
08:20:43|22297.19
08:20:44|22295.71
08:20:45|22297.16
08:20:46|22298.12
08:20:47|22295.89
08:20:48|22295.66
08:20:48|22295.66
08:20:50|22293.14
08:20:51|22295.66
08:20:51|22293.24
08:20:52|22294.3
08:20:53|22292.68
08:20:55|22294.81
08:20:55|22294.98
08:20:58|22292.
08:20:58|22291.18
08:20:59|22291.84
08:21:01|22292.78
08:21:03|22291.77
08:21:03|22291.76
08:21:04|22292.75
08:21:05|22293.86
08:21:06|22293.35
08:21:07|22288.97
08:21:09|22287.74
08:21:09|22288.67
08:21:10|22286.38
08:21:11|22285.5
08:21:12|22286.55
08:21:14|22284.89
08:21:14|22282.66
08:21:15|22282.72
08:21:16|22284.01
08:21:17|22284.07
08:21:18|22286.7
08:21:19|22285.53
08:21:21|22285.23
08:21:21|22287.72
08:21:22|22287.07
08:21:24|22286.11
08:21:25|22284.83
08:21:26|22283.92
08:21:27|22283.69
08:21:28|22284.54
08:21:28|22284.43
08:21:30|22284.22
08:21:31|22282.38
08:21:31|22284.26
08:21:34|22282.49
08:21:34|22283.48
08:21:35|22283.49
08:21:36|22282.65
08:21:37|22282.64
08:21:38|22284.22
08:21:39|22284.46
08:21:40|22284.67
08:21:41|22285.41
08:21:42|22283.01
08:21:43|22285.77
08:21:44|22285.77
08:21:45|22286.21
08:21:46|22285.79
08:21:47|22284.29
08:21:48|22284.67
08:21:49|22284.4
08:21:50|22284.55
08:21:51|22283.24
08:21:53|22278.13
08:21:53|22279.55
08:21:56|22277.39
08:21:56|22279.12
08:21:57|22280.52
08:21:58|22280.51
08:21:59|22279.55
08:22:00|22279.55
08:22:01|22278.69
08:22:02|22280.98
08:22:04|22280.5
08:22:06|22281.1
08:22:07|22280.01
08:22:08|22281.74
08:22:08|22280.56
08:22:11|22279.94
08:22:11|22278.44
08:22:13|22279.76
08:22:14|22278.26
08:22:15|22276.41
08:22:16|22278.29
08:22:17|22275.5
08:22:19|22278.98
08:22:19|22277.81
08:22:20|22278.22
08:22:22|22275.69
08:22:22|22275.68
08:22:23|22277.43
08:22:25|22272.65
08:22:26|22271.22
08:22:28|22271.1
08:22:28|22274.
08:22:30|22274.09
08:22:30|22274.73
08:22:32|22274.15
08:22:33|22275.12
08:22:34|22273.14
08:22:35|22275.03
08:22:36|22273.71
08:22:37|22274.12
08:22:38|22274.9
08:22:39|22276.25
08:22:40|22273.87
08:22:41|22273.36
08:22:42|22274.01
08:22:44|22275.34
08:22:44|22274.33
08:22:45|22277.99
08:22:46|22279.51
08:22:47|22278.01
08:22:48|22278.53
08:22:49|22280.43
08:22:51|22278.4
08:22:51|22278.12
08:22:54|22280.11
08:22:54|22280.57
08:22:56|22280.67
08:22:57|22281.99
08:22:59|22280.13
08:22:59|22280.04
08:23:00|22281.14
08:23:02|22278.66
08:23:04|22279.22
08:23:04|22280.23
08:23:06|22286.2
08:23:07|22287.39
08:23:08|22284.38
08:23:09|22285.91
08:23:10|22286.06
08:23:11|22284.56
08:23:12|22286.12
08:23:13|22285.06
08:23:14|22284.9
08:23:15|22282.53
08:23:16|22282.07
08:23:16|22281.64
08:23:18|22281.29
08:23:20|22282.54
08:23:20|22282.43
08:23:21|22283.1
08:23:22|22283.18
08:23:23|22282.28
08:23:24|22283.39
08:23:25|22282.06
08:23:26|22282.66
08:23:27|22285.48
08:23:29|22283.65
08:23:30|22284.79
08:23:31|22283.47
08:23:32|22285.8
08:23:33|22284.68
08:23:34|22285.6
08:23:35|22286.39
08:23:36|22283.88
08:23:37|22283.6
08:23:38|22283.79
08:23:39|22284.37
08:23:41|22285.42
08:23:41|22283.38
08:23:42|22284.27
08:23:43|22284.64
08:23:44|22283.26
08:23:46|22283.36
08:23:46|22284.96
08:23:47|22283.03
08:23:48|22284.07
08:23:49|22283.47
08:23:50|22283.37
08:23:51|22282.96
08:23:52|22282.61
08:23:53|22283.97
08:23:55|22284.39
08:23:56|22283.37
08:23:57|22285.08
08:23:58|22283.84
08:23:59|22285.27
08:23:59|22283.86
08:24:00|22283.86
08:24:01|22284.71
08:24:04|22283.93
08:24:05|22285.31
08:24:06|22285.52
08:24:08|22286.26
08:24:08|22284.81
08:24:09|22284.9
08:24:10|22283.38
08:24:12|22283.59
08:24:13|22283.5
08:24:13|22282.67
08:24:15|22282.25
08:24:15|22283.33
08:24:16|22282.92
08:24:17|22281.44
08:24:18|22284.67
08:24:20|22283.3
08:24:21|22282.96
08:24:21|22285.44
08:24:23|22282.47
08:24:23|22284.86
08:24:24|22284.3
08:24:25|22284.37
08:24:26|22288.
08:24:28|22286.88
08:24:28|22287.32
08:24:30|22287.01
08:24:31|22287.32
08:24:31|22287.44
08:24:32|22285.73
08:24:34|22287.73
08:24:35|22286.54
08:24:36|22285.29
08:24:38|22284.94
08:24:38|22284.28
08:24:40|22283.83
08:24:41|22284.28
08:24:41|22283.
08:24:42|22284.11
08:24:44|22283.23
08:24:44|22284.88
08:24:46|22284.28
08:24:47|22286.09
08:24:48|22287.87
08:24:48|22289.04
08:24:50|22292.22
08:24:50|22290.85
08:24:52|22289.34
08:24:52|22289.36
08:24:54|22291.7
08:24:54|22292.12
08:24:55|22290.89
08:24:56|22290.22
08:24:58|22289.41
08:24:58|22288.83
08:24:59|22286.64
08:25:00|22285.01
08:25:03|22291.4
08:25:03|22288.63
08:25:04|22287.93
08:25:06|22289.09
08:25:07|22289.07
08:25:09|22289.09
08:25:10|22289.28
08:25:11|22287.96
08:25:12|22287.57
08:25:13|22288.25
08:25:15|22287.96
08:25:15|22288.92
08:25:16|22286.97
08:25:18|22287.61
08:25:18|22286.59
08:25:19|22286.02
08:25:21|22286.7
08:25:22|22286.58
08:25:22|22287.06
08:25:23|22288.
08:25:24|22288.01
08:25:25|22287.17
08:25:26|22288.03
08:25:27|22289.43
08:25:31|22287.46
08:25:31|22285.95
08:25:32|22286.36
08:25:33|22287.17
08:25:34|22286.48
08:25:35|22287.95
08:25:36|22287.95
08:25:37|22287.51
08:25:38|22287.93
08:25:39|22287.46
08:25:40|22287.08
08:25:41|22286.3
08:25:42|22286.96
08:25:43|22285.04
08:25:44|22287.39
08:25:45|22288.04
08:25:46|22288.04
08:25:47|22285.08
08:25:48|22287.32
08:25:49|22286.29
08:25:50|22285.38
08:25:51|22286.28
08:25:52|22285.82
08:25:53|22285.02
08:25:54|22286.12
08:25:55|22286.27
08:25:56|22286.12
08:25:58|22286.57
08:25:58|22281.73
08:26:01|22281.01
08:26:01|22281.02
08:26:02|22281.06
08:26:03|22286.84
08:26:05|22287.93
08:26:06|22288.13
08:26:07|22286.01
08:26:08|22286.84
08:26:10|22287.86
08:26:10|22289.08
08:26:11|22287.11
08:26:12|22289.
08:26:13|22287.03
08:26:14|22287.55
08:26:15|22288.36
08:26:16|22287.66
08:26:17|22287.25
08:26:19|22288.46
08:26:20|22285.85
08:26:21|22285.3
08:26:23|22286.32
08:26:24|22284.44
08:26:25|22286.98
08:26:26|22287.54
08:26:27|22286.31
08:26:29|22287.65
08:26:29|22285.75
08:26:31|22283.46
08:26:32|22283.71
08:26:33|22284.1
08:26:34|22284.67
08:26:34|22283.26
08:26:35|22284.01
08:26:37|22284.78
08:26:37|22286.9
08:26:38|22288.85
08:26:40|22287.85
08:26:41|22287.5
08:26:41|22287.67
08:26:43|22286.45
08:26:43|22286.82
08:26:45|22288.11
08:26:47|22287.55
08:26:47|22285.02
08:26:48|22286.34
08:26:50|22289.7
08:26:52|22289.99
08:26:52|22289.35
08:26:54|22289.96
08:26:54|22288.01
08:26:56|22289.86
08:26:56|22285.87
08:26:57|22285.55
08:26:59|22288.16
08:26:59|22288.4
08:27:02|22289.13
08:27:02|22286.79
08:27:03|22288.59
08:27:04|22287.12
08:27:05|22287.88
08:27:06|22286.91
08:27:07|22288.14
08:27:09|22287.68
08:27:09|22287.5
08:27:11|22286.98
08:27:12|22287.17
08:27:12|22288.55
08:27:14|22287.28
08:27:15|22286.41
08:27:15|22286.62
08:27:17|22288.55
08:27:18|22286.05
08:27:19|22287.01
08:27:19|22286.98
08:27:21|22288.84
08:27:21|22289.84
08:27:23|22289.4
08:27:23|22290.39
08:27:25|22289.16
08:27:26|22287.7
08:27:27|22286.1
08:27:29|22286.54
08:27:29|22288.45
08:27:30|22288.71
08:27:31|22288.22
08:27:32|22288.26
08:27:33|22288.23
08:27:34|22287.2
08:27:35|22288.23
08:27:36|22288.
08:27:37|22287.19
08:27:38|22288.
08:27:39|22287.4
08:27:40|22289.54
08:27:41|22290.15
08:27:42|22291.41
08:27:43|22290.42
08:27:44|22290.85
08:27:46|22293.12
08:27:47|22294.79
08:27:49|22289.54
08:27:49|22287.1
08:27:50|22289.9
08:27:51|22292.17
08:27:52|22293.12
08:27:53|22296.13
08:27:54|22296.17
08:27:55|22296.03
08:27:56|22295.78
08:27:58|22296.81
08:27:58|22297.09
08:28:00|22296.53
08:28:01|22295.81
08:28:02|22296.53
08:28:04|22296.51
08:28:05|22296.73
08:28:06|22295.17
08:28:07|22295.82
08:28:08|22297.48
08:28:10|22295.17
08:28:10|22295.64
08:28:11|22296.46
08:28:13|22296.78
08:28:14|22296.36
08:28:14|22301.08
08:28:15|22302.08
08:28:16|22302.25
08:28:17|22301.72
08:28:18|22301.31
08:28:20|22302.34
08:28:20|22302.57
08:28:22|22302.57
08:28:23|22298.68
08:28:25|22298.31
08:28:26|22298.32
08:28:27|22302.59
08:28:27|22304.77
08:28:28|22304.64
08:28:29|22303.09
08:28:31|22302.94
08:28:31|22303.52
08:28:33|22304.28
08:28:33|22304.44
08:28:34|22302.01
08:28:35|22302.56
08:28:37|22302.
08:28:37|22302.01
08:28:38|22302.15
08:28:40|22302.
08:28:40|22302.
08:28:41|22306.02
08:28:43|22304.48
08:28:44|22305.72
08:28:45|22304.98
08:28:46|22305.01
08:28:47|22305.58
08:28:48|22306.47
08:28:49|22307.99
08:28:50|22308.89
08:28:51|22308.86
08:28:52|22308.83
08:28:53|22307.97
08:28:54|22307.15
08:28:55|22309.21
08:28:56|22309.88
08:28:57|22307.48
08:28:58|22306.67
08:29:00|22305.68
08:29:00|22304.37
08:29:01|22302.41
08:29:02|22303.
08:29:04|22302.93
08:29:05|22303.4
08:29:06|22307.35
08:29:08|22307.94
08:29:09|22310.63
08:29:10|22310.9
08:29:12|22308.
08:29:13|22305.02
08:29:14|22306.48
08:29:15|22308.66
08:29:16|22308.63
08:29:17|22305.
08:29:19|22306.
08:29:19|22307.77
08:29:21|22306.06
08:29:21|22309.05
08:29:23|22309.8
08:29:24|22308.93
08:29:26|22307.96
08:29:26|22307.23
08:29:27|22308.91
08:29:28|22307.72
08:29:29|22308.42
08:29:30|22309.85
08:29:31|22309.84
08:29:32|22307.17
08:29:33|22307.56
08:29:34|22305.39
08:29:35|22304.97
08:29:36|22305.8
08:29:37|22306.07
08:29:38|22306.09
08:29:39|22307.12
08:29:40|22307.12
08:29:41|22309.99
08:29:42|22310.
08:29:43|22308.7
08:29:44|22308.41
08:29:45|22307.75
08:29:47|22307.58
08:29:48|22307.83
08:29:48|22304.61
08:29:49|22301.02
08:29:51|22303.33
08:29:51|22303.32
08:29:52|22303.48
08:29:54|22303.48
08:29:54|22304.13
08:29:56|22304.66
08:29:58|22304.43
08:29:58|22303.85
08:29:59|22302.84
08:30:01|22304.13
08:30:02|22303.95
08:30:04|22305.08
08:30:05|22306.16
08:30:07|22305.54
08:30:08|22307.74
08:30:10|22307.74
08:30:11|22308.75
08:30:13|22308.11
08:30:13|22309.94
08:30:15|22307.83
08:30:15|22308.22
08:30:17|22309.89
08:30:17|22310.31
08:30:18|22310.32
08:30:20|22309.11
08:30:21|22308.22
08:30:22|22309.15
08:30:23|22308.22
08:30:24|22308.22
08:30:25|22308.28
08:30:26|22308.23
08:30:27|22308.04
08:30:28|22309.13
08:30:29|22309.68
08:30:30|22308.55
08:30:31|22311.01
08:30:32|22309.97
08:30:33|22308.62
08:30:34|22307.76
08:30:35|22306.7
08:30:36|22308.33
08:30:37|22307.
08:30:38|22307.38
08:30:39|22308.36
08:30:40|22308.81
08:30:41|22308.89
08:30:42|22312.24
08:30:43|22310.67
08:30:44|22310.7
08:30:45|22310.48
08:30:46|22310.77
08:30:47|22312.45
08:30:48|22310.64
08:30:49|22310.11
08:30:50|22311.3
08:30:51|22310.01
08:30:52|22309.69
08:30:53|22308.83
08:30:54|22309.41
08:30:55|22310.01
08:30:56|22309.99
08:30:57|22310.96
08:30:58|22310.76
08:30:59|22311.94
08:31:01|22310.47
08:31:02|22307.
08:31:03|22306.01
08:31:04|22305.7
08:31:06|22307.83
08:31:07|22306.09
08:31:07|22308.71
08:31:09|22308.34
08:31:10|22305.92
08:31:11|22304.28
08:31:12|22304.
08:31:14|22303.03
08:31:15|22301.58
08:31:16|22301.71
08:31:18|22297.39
08:31:19|22295.87
08:31:19|22296.67
08:31:21|22295.32
08:31:22|22292.98
08:31:23|22295.
08:31:23|22294.63
08:31:25|22292.
08:31:26|22293.53
08:31:26|22294.32
08:31:28|22293.76
08:31:29|22291.5
08:31:30|22294.5
08:31:31|22295.54
08:31:32|22293.54
08:31:33|22292.55
08:31:35|22290.92
08:31:36|22289.75
08:31:37|22290.
08:31:38|22290.71
08:31:39|22291.11
08:31:40|22292.86
08:31:41|22292.31
08:31:42|22292.09
08:31:43|22293.59
08:31:45|22290.23
08:31:46|22291.99
08:31:47|22291.98
08:31:49|22290.47
08:31:49|22291.99
08:31:50|22291.21
08:31:51|22289.36
08:31:52|22291.7
08:31:53|22291.7
08:31:54|22292.93
08:31:55|22293.91
08:31:56|22292.98
08:31:57|22295.66
08:31:58|22294.55
08:31:59|22294.14
08:32:00|22294.17
08:32:01|22294.94
08:32:02|22296.67
08:32:04|22295.29
08:32:04|22294.13
08:32:06|22294.12
08:32:07|22293.9
08:32:08|22292.54
08:32:10|22292.05
08:32:11|22287.03
08:32:12|22284.05
08:32:14|22282.92
08:32:14|22281.06
08:32:15|22278.48
08:32:16|22278.29
08:32:18|22274.7
08:32:18|22273.57
08:32:20|22271.9
08:32:20|22271.42
08:32:23|22267.83
08:32:23|22266.59
08:32:25|22262.14
08:32:26|22264.89
08:32:27|22264.01
08:32:28|22262.58
08:32:28|22263.54
08:32:29|22258.81
08:32:31|22261.91
08:32:31|22258.85
08:32:32|22254.8
08:32:34|22253.59
08:32:35|22253.43
08:32:36|22253.09
08:32:36|22252.49
08:32:38|22250.59
08:32:39|22245.8
08:32:40|22238.12
08:32:40|22242.41
08:32:42|22245.8
08:32:43|22245.49
08:32:43|22243.19
08:32:45|22246.6
08:32:45|22240.62
08:32:46|22241.6
08:32:48|22239.6
08:32:48|22240.49
08:32:50|22240.34
08:32:51|22229.98
08:32:51|22232.4
08:32:52|22230.14
08:32:54|22229.25
08:32:55|22228.29
08:32:56|22227.49
08:32:56|22225.94
08:32:58|22230.46
08:32:58|22237.19
08:33:00|22231.1
08:33:01|22228.44
08:33:02|22227.29
08:33:04|22224.04
08:33:05|22230.47
08:33:05|22227.13
08:33:06|22219.22
08:33:07|22220.74
08:33:08|22212.51
08:33:09|22211.36
08:33:11|22216.03
08:33:11|22220.79
08:33:13|22228.93
08:33:14|22219.41
08:33:15|22218.44
08:33:16|22217.77
08:33:17|22210.77
08:33:18|22210.
08:33:19|22209.56
08:33:20|22207.17
08:33:25|22210.12
08:33:25|22227.01
08:33:26|22229.97
08:33:27|22236.
08:33:28|22234.18
08:33:30|22235.23
08:33:30|22237.29
08:33:31|22224.16
08:33:32|22222.34
08:33:33|22216.66
08:33:34|22208.99
08:33:35|22205.
08:33:36|22208.77
08:33:37|22209.08
08:33:38|22209.34
08:33:39|22207.45
08:33:40|22210.67
08:33:41|22207.75
08:33:42|22209.61
08:33:43|22208.56
08:33:44|22218.34
08:33:45|22221.44
08:33:46|22227.19
08:33:47|22215.66
08:33:48|22224.04
08:33:50|22222.46
08:33:50|22209.
08:33:51|22209.87
08:33:52|22209.25
08:33:53|22210.42
08:33:54|22210.83
08:33:55|22210.4
08:33:56|22213.97
08:33:57|22212.23
08:33:58|22212.1
08:33:59|22208.
08:34:00|22207.46
08:34:01|22207.57
08:34:02|22209.35
08:34:03|22207.87
08:34:05|22208.38
08:34:07|22209.2
08:34:08|22217.39
08:34:09|22218.03
08:34:10|22212.76
08:34:11|22208.95
08:34:12|22206.78
08:34:13|22215.53
08:34:14|22208.57
08:34:15|22209.35
08:34:17|22209.72
08:34:18|22210.25
08:34:19|22212.
08:34:20|22216.2
08:34:21|22216.5
08:34:22|22215.14
08:34:23|22210.67
08:34:23|22213.98
08:34:25|22211.91
08:34:26|22213.61
08:34:27|22215.29
08:34:27|22210.01
08:34:29|22210.75
08:34:30|22208.
08:34:31|22206.56
08:34:32|22207.5
08:34:33|22209.91
08:34:34|22207.82
08:34:35|22207.1
08:34:36|22209.
08:34:37|22208.8
08:34:38|22208.02
08:34:39|22208.51
08:34:40|22208.52
08:34:41|22207.79
08:34:42|22208.53
08:34:43|22206.2
08:34:44|22208.01
08:34:45|22207.56
08:34:46|22208.06
08:34:47|22207.25
08:34:48|22207.17
08:34:49|22206.56
08:34:50|22205.27
08:34:51|22207.96
08:34:52|22206.75
08:34:53|22208.57
08:34:54|22206.
08:34:55|22205.25
08:34:56|22207.73
08:34:57|22207.76
08:34:58|22207.97
08:34:59|22207.43
08:35:00|22205.07
08:35:01|22204.23
08:35:02|22205.34
08:35:03|22204.25
08:35:05|22205.2
08:35:06|22207.29
08:35:07|22199.81
08:35:08|22197.5
08:35:10|22198.44
08:35:11|22200.48
08:35:11|22202.47
08:35:13|22204.
08:35:14|22203.71
08:35:15|22205.93
08:35:17|22202.03
08:35:17|22202.51
08:35:18|22203.8
08:35:20|22205.5
08:35:21|22204.53
08:35:22|22205.18
08:35:23|22206.17
08:35:24|22204.78
08:35:25|22206.81
08:35:26|22204.72
08:35:27|22201.1
08:35:28|22199.31
08:35:29|22200.
08:35:30|22199.99
08:35:32|22197.3
08:35:32|22200.75
08:35:33|22200.16
08:35:34|22199.05
08:35:35|22203.05
08:35:36|22203.44
08:35:37|22202.36
08:35:38|22200.94
08:35:39|22204.38
08:35:40|22205.55
08:35:41|22204.77
08:35:42|22205.18
08:35:43|22203.44
08:35:44|22201.75
08:35:45|22202.54
08:35:46|22204.45
08:35:48|22199.78
08:35:48|22199.15
08:35:50|22201.56
08:35:51|22201.13
08:35:51|22200.01
08:35:53|22201.31
08:35:54|22201.31
08:35:54|22203.28
08:35:55|22203.99
08:35:57|22204.97
08:35:58|22203.84
08:35:58|22202.91
08:35:59|22202.65
08:36:02|22203.12
08:36:04|22203.6
08:36:04|22203.32
08:36:06|22207.
08:36:07|22205.2
08:36:08|22204.57
08:36:10|22202.85
08:36:11|22206.48
08:36:12|22205.31
08:36:13|22204.02
08:36:14|22204.52
08:36:15|22204.52
08:36:17|22205.47
08:36:18|22204.45
08:36:19|22207.38
08:36:19|22205.31
08:36:21|22205.31
08:36:21|22206.62
08:36:23|22204.03
08:36:24|22206.12
08:36:25|22204.33
08:36:26|22205.57
08:36:28|22206.7
08:36:29|22206.84
08:36:29|22206.93
08:36:30|22205.03
08:36:32|22207.47
08:36:33|22206.63
08:36:34|22207.97
08:36:35|22210.
08:36:36|22212.49
08:36:37|22212.02
08:36:38|22212.01
08:36:39|22212.17
08:36:40|22213.95
08:36:41|22217.11
08:36:42|22220.
08:36:43|22223.69
08:36:44|22221.4
08:36:45|22221.02
08:36:46|22219.13
08:36:47|22219.64
08:36:49|22220.59
08:36:50|22220.59
08:36:50|22222.34
08:36:52|22220.73
08:36:53|22218.56
08:36:54|22219.89
08:36:55|22220.18
08:36:55|22219.95
08:36:57|22217.04
08:36:58|22220.
08:36:59|22218.41
08:37:00|22219.88
08:37:02|22219.59
08:37:02|22218.7
08:37:04|22223.03
08:37:04|22223.13
08:37:06|22224.27
08:37:07|22206.61
08:37:09|22202.96
08:37:09|22201.1
08:37:11|22206.59
08:37:13|22202.56
08:37:14|22198.01
08:37:14|22200.5
08:37:16|22202.
08:37:18|22202.57
08:37:18|22199.5
08:37:20|22197.6
08:37:21|22196.31
08:37:22|22189.05
08:37:24|22198.78
08:37:25|22197.
08:37:26|22197.23
08:37:27|22196.
08:37:27|22193.8
08:37:48|22193.23
08:37:48|22197.15
08:37:50|22196.01
08:37:50|22194.45
08:37:51|22194.59
08:37:52|22196.18
08:37:54|22195.14
08:37:54|22196.87
08:37:55|22196.87
08:37:56|22198.
08:37:58|22196.01
08:37:59|22197.97
08:37:59|22200.
08:38:01|22198.37
08:38:02|22194.35
08:38:03|22193.85
08:38:04|22196.
08:38:05|22194.02
08:38:06|22196.56
08:38:07|22197.74
08:38:08|22198.37
08:38:10|22199.18
08:38:10|22198.37
08:38:11|22199.66
08:38:14|22194.46
08:38:14|22194.35
08:38:15|22194.35
08:38:16|22195.34
08:38:17|22195.87
08:38:18|22195.
08:38:20|22194.16
08:38:21|22196.24
08:38:22|22197.24
08:38:23|22201.85
08:38:23|22196.07
08:38:25|22192.36
08:38:26|22194.16
08:38:27|22194.38
08:38:28|22195.14
08:38:30|22196.07
08:38:30|22195.2
08:38:32|22196.88
08:38:32|22198.48
08:38:33|22198.68
08:38:34|22198.79
08:38:35|22197.63
08:38:38|22199.32
08:38:38|22197.14
08:38:39|22198.45
08:38:40|22196.26
08:38:41|22194.93
08:38:42|22198.38
08:38:43|22198.34
08:38:44|22198.34
08:38:45|22203.33
08:38:46|22206.93
08:38:47|22207.21
08:38:48|22206.22
08:38:49|22204.69
08:38:50|22203.12
08:38:51|22198.34
08:38:52|22196.57
08:38:53|22197.59
08:38:54|22197.59
08:38:55|22196.23
08:38:56|22196.81
08:38:57|22195.9
08:38:58|22196.78
08:38:59|22195.31
08:39:00|22194.94
08:39:01|22196.56
08:39:02|22196.98
08:39:03|22194.73
08:39:04|22193.97
08:39:05|22194.02
08:39:07|22194.63
08:39:08|22195.54
08:39:09|22194.78
08:39:10|22193.43
08:39:11|22194.69
08:39:12|22195.97
08:39:14|22194.95
08:39:14|22194.84
08:39:16|22197.06
08:39:16|22195.05
08:39:17|22196.81
08:39:18|22196.81
08:39:19|22194.92
08:39:20|22196.17
08:39:21|22193.43
08:39:22|22197.63
08:39:23|22200.24
08:39:24|22200.32
08:39:25|22200.29
08:39:27|22199.34
08:39:28|22199.42
08:39:29|22199.11
08:39:30|22201.38
08:39:32|22203.39
08:39:33|22203.46
08:39:34|22203.76
08:39:36|22202.77
08:39:36|22200.91
08:39:37|22201.88
08:39:39|22202.87
08:39:40|22202.48
08:39:40|22201.21
08:39:41|22201.74
08:39:43|22202.27
08:39:44|22200.45
08:39:45|22200.
08:39:46|22201.77
08:39:47|22201.77
08:39:48|22201.94
08:39:49|22202.42
08:39:50|22201.03
08:39:51|22202.3
08:39:52|22202.
08:39:53|22202.8
08:39:55|22201.85
08:39:55|22200.38
08:39:57|22203.23
08:39:57|22201.38
08:39:59|22200.79
08:39:59|22200.79
08:40:01|22200.95
08:40:02|22204.32
08:40:03|22203.17
08:40:04|22203.34
08:40:05|22205.39
08:40:06|22204.18
08:40:07|22204.73
08:40:08|22205.1
08:40:09|22205.4
08:40:11|22206.23
08:40:13|22206.92
08:40:13|22207.53
08:40:15|22210.
08:40:15|22211.12
08:40:17|22211.42
08:40:18|22208.93
08:40:19|22208.8
08:40:20|22209.52
08:40:21|22207.01
08:40:22|22209.87
08:40:23|22209.28
08:40:24|22208.76
08:40:25|22208.98
08:40:26|22208.4
08:40:28|22210.57
08:40:29|22211.73
08:40:29|22214.19
08:40:31|22216.03
08:40:31|22217.35
08:40:33|22215.88
08:40:34|22217.35
08:40:35|22216.98
08:40:36|22214.38
08:40:37|22214.06
08:40:38|22211.54
08:40:39|22213.51
08:40:41|22219.21
08:40:41|22218.65
08:40:42|22215.06
08:40:43|22212.23
08:40:44|22213.98
08:40:45|22213.5
08:40:46|22213.84
08:40:47|22212.37
08:40:48|22211.43
08:40:49|22212.51
08:40:50|22213.96
08:40:51|22213.86
08:40:52|22216.53
08:40:53|22216.91
08:40:54|22213.62
08:40:55|22211.99
08:40:56|22208.8
08:40:57|22205.35
08:40:58|22206.26
08:40:59|22207.74
08:41:00|22205.35
08:41:01|22205.44
08:41:02|22203.26
08:41:03|22203.23
08:41:05|22206.
08:41:06|22208.94
08:41:07|22209.94
08:41:07|22208.92
08:41:10|22208.91
08:41:10|22208.91
08:41:12|22209.04
08:41:13|22209.66
08:41:13|22207.17
08:41:16|22208.89
08:41:17|22208.2
08:41:17|22206.16
08:41:18|22205.66
08:41:20|22206.47
08:41:21|22206.05
08:41:22|22206.04
08:41:22|22204.71
08:41:23|22206.99
08:41:25|22205.45
08:41:26|22206.66
08:41:27|22207.5
08:41:28|22207.4
08:41:29|22208.62
08:41:30|22207.38
08:41:31|22207.98
08:41:33|22207.18
08:41:34|22206.98
08:41:35|22207.2
08:41:37|22206.38
08:41:38|22204.92
08:41:39|22206.94
08:41:40|22207.11
08:41:42|22213.71
08:41:43|22212.59
08:41:44|22214.4
08:41:45|22210.56
08:41:46|22209.91
08:41:47|22209.8
08:41:48|22210.35
08:41:49|22210.02
08:41:50|22210.47
08:41:51|22208.
08:41:52|22211.44
08:41:53|22212.34
08:41:53|22212.81
08:41:55|22211.6
08:41:55|22211.6
08:41:57|22210.56
08:41:58|22207.12
08:41:59|22206.02
08:42:00|22204.79
08:42:01|22204.39
08:42:01|22206.54
08:42:03|22206.56
08:42:03|22204.03
08:42:04|22206.18
08:42:06|22206.77
08:42:07|22206.66
08:42:08|22207.16
08:42:09|22207.64
08:42:11|22209.11
08:42:11|22210.55
08:42:13|22208.56
08:42:15|22208.01
08:42:15|22208.27
08:42:16|22210.8
08:42:18|22207.42
08:42:18|22207.33
08:42:20|22210.58
08:42:21|22213.88
08:42:22|22215.95
08:42:22|22217.54
08:42:24|22216.12
08:42:24|22217.84
08:42:26|22218.
08:42:27|22219.5
08:42:28|22220.
08:42:29|22221.72
08:42:30|22222.49
08:42:32|22222.49
08:42:32|22220.8
08:42:33|22221.33
08:42:34|22220.3
08:42:35|22219.24
08:42:36|22221.91
08:42:37|22219.97
08:42:38|22220.63
08:42:39|22219.25
08:42:41|22220.34
08:42:41|22220.36
08:42:42|22218.94
08:42:43|22220.49
08:42:44|22220.39
08:42:45|22220.49
08:42:46|22220.49
08:42:47|22221.2
08:42:48|22222.9
08:42:49|22221.11
08:42:50|22220.49
08:42:53|22221.75
08:42:54|22220.05
08:42:54|22220.02
08:42:56|22219.03
08:42:56|22221.6
08:42:58|22221.44
08:42:59|22221.95
08:43:00|22223.85
08:43:01|22225.68
08:43:02|22224.39
08:43:04|22222.94
08:43:04|22226.02
08:43:06|22226.14
08:43:07|22227.94
08:43:08|22225.62
08:43:09|22226.84
08:43:10|22226.53
08:43:12|22226.28
08:43:12|22225.14
08:43:13|22226.71
08:43:14|22227.36
08:43:16|22227.62
08:43:18|22226.56
08:43:18|22228.01
08:43:19|22226.39
08:43:21|22227.76
08:43:22|22245.52
08:43:23|22241.32
08:43:24|22233.7
08:43:25|22229.67
08:43:27|22227.46
08:43:27|22225.35
08:43:28|22224.42
08:43:29|22223.99
08:43:30|22225.3
08:43:31|22227.13
08:43:33|22224.98
08:43:34|22229.63
08:43:35|22228.16
08:43:36|22228.97
08:43:37|22230.46
08:43:38|22228.7
08:43:39|22233.73
08:43:40|22231.57
08:43:41|22230.63
08:43:42|22234.31
08:43:43|22234.3
08:43:44|22232.
08:43:45|22234.8
08:43:46|22234.94
08:43:47|22233.19
08:43:48|22231.5
08:43:49|22232.78
08:43:50|22234.35
08:43:51|22235.4
08:43:52|22235.4
08:43:53|22238.63
08:43:54|22238.44
08:43:55|22241.56
08:43:56|22240.43
08:43:57|22240.48
08:43:58|22239.99
08:43:59|22237.69
08:44:01|22237.03
08:44:02|22230.26
08:44:02|22230.09
08:44:03|22231.54
08:44:05|22232.17
08:44:06|22229.44
08:44:07|22229.43
08:44:08|22231.37
08:44:08|22230.51
08:44:10|22230.53
08:44:11|22230.54
08:44:12|22230.72
08:44:13|22232.46
08:44:14|22232.23
08:44:14|22232.05
08:44:17|22233.67
08:44:18|22234.79
08:44:19|22233.22
08:44:19|22233.07
08:44:21|22232.
08:44:22|22229.4
08:44:23|22233.53
08:44:24|22231.39
08:44:25|22236.
08:44:26|22236.69
08:44:28|22236.55
08:44:28|22234.86
08:44:29|22228.83
08:44:30|22231.4
08:44:31|22231.53
08:44:32|22233.21
08:44:33|22219.83
08:44:34|22215.54
08:44:36|22214.45
08:44:37|22211.4
08:44:38|22211.48
08:44:40|22202.36
08:44:40|22201.79
08:44:41|22204.77
08:44:43|22206.29
08:44:43|22204.77
08:44:44|22203.4
08:44:46|22202.72
08:44:47|22202.73
08:44:47|22203.12
08:44:49|22204.
08:44:49|22202.88
08:44:51|22206.39
08:44:52|22206.26
08:44:53|22204.24
08:44:54|22204.71
08:44:55|22204.01
08:44:56|22203.61
08:44:56|22204.9
08:44:58|22206.02
08:44:59|22205.29
08:45:00|22205.08
08:45:00|22204.71
08:45:02|22207.16
08:45:04|22206.85
08:45:04|22206.3
08:45:06|22214.27
08:45:07|22212.24
08:45:08|22219.04
08:45:16|22218.29
08:45:16|22221.
08:45:18|22218.41
08:45:19|22217.65
08:45:20|22217.84
08:45:21|22221.96
08:45:23|22225.23
08:45:23|22212.49
08:45:24|22212.
08:45:25|22210.31
08:45:26|22210.49
08:45:27|22208.13
08:45:29|22209.13
08:45:29|22206.97
08:45:30|22206.97
08:45:32|22204.62
08:45:33|22200.84
08:45:34|22202.64
08:45:35|22203.25
08:45:36|22205.68
08:45:37|22204.1
08:45:37|22202.75
08:45:39|22200.23
08:45:40|22202.72
08:45:40|22203.75
08:45:41|22206.62
08:45:44|22202.04
08:45:44|22202.
08:45:45|22203.9
08:45:46|22201.62
08:45:47|22204.07
08:45:48|22202.22
08:45:49|22205.13
08:45:50|22204.35
08:45:51|22205.78
08:45:52|22204.51
08:45:53|22198.93
08:45:54|22200.69
08:45:55|22198.51
08:45:56|22199.82
08:45:57|22199.28
08:45:58|22198.06
08:46:01|22199.26
08:46:01|22201.24
08:46:03|22201.95
08:46:04|22200.8
08:46:05|22200.41
08:46:06|22194.95
08:46:07|22194.66
08:46:07|22194.75
08:46:10|22195.86
08:46:10|22194.75
08:46:11|22193.23
08:46:12|22194.43
08:46:13|22191.27
08:46:14|22192.83
08:46:15|22188.67
08:46:16|22192.12
08:46:18|22199.19
08:46:19|22196.44
08:46:21|22194.44
08:46:23|22194.14
08:46:23|22196.39
08:46:24|22195.45
08:46:25|22194.66
08:46:26|22192.78
08:46:27|22193.27
08:46:28|22194.01
08:46:29|22195.06
08:46:31|22195.87
08:46:32|22198.44
08:46:32|22194.01
08:46:33|22194.74
08:46:34|22193.76
08:46:36|22195.87
08:46:37|22194.95
08:46:37|22196.02
08:46:39|22198.19
08:46:39|22198.6
08:46:42|22196.12
08:46:43|22196.01
08:46:43|22198.66
08:46:45|22196.39
08:46:45|22198.49
08:46:46|22198.13
08:46:48|22197.38
08:46:49|22200.7
08:46:49|22203.55
08:46:50|22202.74
08:46:51|22201.73
08:46:53|22204.29
08:46:54|22203.55
08:46:55|22203.55
08:46:56|22203.03
08:46:57|22203.94
08:46:58|22202.15
08:46:59|22202.02
08:47:00|22202.77
08:47:01|22200.5
08:47:03|22199.44
08:47:03|22196.83
08:47:04|22194.54
08:47:05|22194.41
08:47:06|22193.45
08:47:07|22195.35
08:47:08|22192.94
08:47:09|22193.67
08:47:10|22195.64
08:47:11|22193.27
08:47:12|22195.
08:47:13|22193.37
08:47:14|22195.12
08:47:15|22195.42
08:47:16|22195.57
08:47:17|22196.58
08:47:18|22196.41
08:47:20|22194.96
08:47:22|22193.51
08:47:22|22191.98
08:47:23|22192.18
08:47:25|22192.25
08:47:26|22193.44
08:47:27|22192.22
08:47:27|22192.73
08:47:29|22195.35
08:47:29|22193.63
08:47:31|22195.77
08:47:32|22196.54
08:47:34|22195.33
08:47:34|22195.92
08:47:35|22195.05
08:47:37|22191.1
08:47:38|22193.02
08:47:38|22191.92
08:47:40|22191.04
08:47:41|22190.38
08:47:42|22191.79
08:47:43|22193.9
08:47:44|22195.52
08:47:45|22194.13
08:47:45|22193.06
08:47:46|22192.49
08:47:48|22193.57
08:47:49|22195.58
08:47:49|22194.46
08:47:51|22195.73
08:47:52|22194.46
08:47:53|22194.95
08:47:54|22192.84
08:47:55|22193.49
08:47:55|22191.84
08:47:57|22195.92
08:47:58|22194.09
08:47:59|22193.69
08:48:00|22195.18
08:48:00|22197.77
08:48:02|22199.1
08:48:03|22200.
08:48:04|22198.51
08:48:10|22198.15
08:48:10|22198.36
08:48:11|22198.98
08:48:13|22200.33
08:48:14|22200.65
08:48:15|22199.39
08:48:15|22199.32
08:48:16|22197.25
08:48:18|22197.73
08:48:18|22198.37
08:48:21|22193.29
08:48:21|22191.07
08:48:23|22193.49
08:48:23|22196.64
08:48:24|22195.72
08:48:26|22196.
08:48:27|22196.13
08:48:27|22193.61
08:48:29|22192.22
08:48:31|22193.57
08:48:31|22193.71
08:48:32|22192.68
08:48:34|22192.78
08:48:35|22191.3
08:48:36|22191.98
08:48:37|22193.56
08:48:38|22193.55
08:48:39|22191.42
08:48:40|22195.9
08:48:41|22196.93
08:48:42|22198.
08:48:43|22197.59
08:48:44|22195.51
08:48:46|22196.02
08:48:46|22196.02
08:48:47|22198.06
08:48:48|22201.94
08:48:49|22201.45
08:48:50|22203.15
08:48:52|22202.4
08:48:53|22202.33
08:48:53|22200.96
08:48:54|22200.01
08:48:56|22200.67
08:48:57|22201.53
08:48:57|22201.56
08:48:58|22201.44
08:48:59|22201.41
08:49:00|22200.25
08:49:02|22200.78
08:49:02|22201.12
08:49:03|22207.5
08:49:04|22208.46
08:49:06|22207.64
08:49:07|22208.9
08:49:08|22208.86
08:49:09|22206.66
08:49:10|22204.67
08:49:11|22204.4
08:49:12|22205.27
08:49:13|22208.02
08:49:14|22207.44
08:49:15|22207.65
08:49:16|22206.85
08:49:18|22206.76
08:49:19|22206.03
08:49:20|22204.86
08:49:21|22204.01
08:49:22|22207.36
08:49:23|22209.64
08:49:24|22211.24
08:49:25|22210.92
08:49:27|22209.06
08:49:27|22208.91
08:49:28|22207.5
08:49:30|22208.32
08:49:30|22206.45
08:49:32|22208.38
08:49:33|22207.56
08:49:35|22210.
08:49:35|22212.47
08:49:36|22210.57
08:49:38|22208.43
08:49:38|22210.
08:49:39|22211.05
08:49:41|22209.78
08:49:42|22211.28
08:49:42|22210.01
08:49:44|22211.38
08:49:44|22213.03
08:49:45|22213.35
08:49:47|22212.31
08:49:47|22212.13
08:49:48|22212.75
08:49:50|22212.76
08:49:51|22215.48
08:49:52|22214.14
08:49:53|22214.22
08:49:53|22216.43
08:49:54|22217.96
08:49:55|22218.24
08:49:57|22220.61
08:49:57|22219.81
08:49:59|22215.85
08:49:59|22215.07
08:50:01|22215.02
08:50:01|22217.6
08:50:03|22214.43
08:50:04|22212.42
08:50:05|22215.06
08:50:07|22215.18
08:50:08|22214.33
08:50:08|22214.15
08:50:09|22212.02
08:50:11|22213.77
08:50:12|22215.49
08:50:13|22217.58
08:50:14|22215.61
08:50:15|22216.31
08:50:16|22215.55
08:50:17|22215.72
08:50:18|22218.
08:50:19|22218.03
08:50:20|22216.31
08:50:22|22219.6
08:50:23|22222.85
08:50:24|22223.98
08:50:24|22222.5
08:50:25|22218.75
08:50:26|22221.
08:50:27|22222.41
08:50:29|22221.67
08:50:30|22225.13
08:50:31|22223.7
08:50:32|22228.25
08:50:33|22229.62
08:50:35|22229.41
08:50:36|22227.7
08:50:38|22224.34
08:50:38|22225.05
08:50:39|22225.24
08:50:40|22225.03
08:50:41|22220.16
08:50:42|22220.62
08:50:43|22221.79
08:50:44|22220.88
08:50:46|22221.93
08:50:47|22223.89
08:50:48|22224.71
08:50:49|22224.
08:50:50|22223.42
08:50:52|22222.23
08:50:53|22222.23
08:50:54|22224.19
08:50:54|22224.
08:50:55|22225.03
08:50:57|22226.69
08:50:58|22226.
08:50:58|22226.88
08:51:00|22226.72
08:51:00|22226.
08:51:01|22225.5
08:51:02|22222.02
08:51:04|22222.49
08:51:05|22222.47
08:51:06|22224.
08:51:06|22224.46
08:51:07|22226.79
08:51:08|22227.79
08:51:10|22229.62
08:51:10|22229.94
08:51:11|22229.92
08:51:13|22228.45
08:51:14|22227.74
08:51:14|22228.44
08:51:16|22227.82
08:51:16|22227.15
08:51:17|22228.05
08:51:18|22227.7
08:51:19|22229.21
08:51:20|22227.9
08:51:22|22229.3
08:51:23|22228.46
08:51:24|22231.45
08:51:26|22233.06
08:51:26|22234.33
08:51:27|22232.86
08:51:29|22234.71
08:51:29|22232.69
08:51:30|22232.49
08:51:31|22233.44
08:51:33|22236.47
08:51:34|22235.35
08:51:35|22236.75
08:51:36|22235.18
08:51:37|22236.01
08:51:38|22236.28
08:51:39|22233.63
08:51:40|22231.16
08:51:42|22232.83
08:51:43|22232.56
08:51:43|22233.08
08:51:44|22234.23
08:51:45|22234.97
08:51:46|22233.66
08:51:47|22234.44
08:51:48|22234.48
08:51:50|22234.53
08:51:51|22227.57
08:51:52|22228.23
08:51:53|22228.72
08:51:54|22230.46
08:51:55|22230.17
08:51:56|22228.28
08:51:57|22230.
08:51:58|22227.96
08:51:59|22229.67
08:52:00|22231.31
08:52:02|22234.54
08:52:02|22237.49
08:52:03|22236.33
08:52:04|22236.31
08:52:05|22235.75
08:52:06|22234.99
08:52:07|22237.97
08:52:08|22238.49
08:52:09|22238.29
08:52:10|22237.59
08:52:11|22240.
08:52:13|22240.73
08:52:13|22238.39
08:52:14|22240.57
08:52:15|22239.39
08:52:16|22239.15
08:52:18|22235.86
08:52:19|22236.66
08:52:19|22237.98
08:52:20|22235.86
08:52:22|22238.07
08:52:24|22238.1
08:52:25|22237.99
08:52:26|22237.94
08:52:27|22238.13
08:52:29|22236.67
08:52:29|22237.03
08:52:30|22236.69
08:52:31|22237.09
08:52:32|22237.99
08:52:34|22239.91
08:52:34|22241.44
08:52:35|22241.43
08:52:37|22241.38
08:52:38|22238.68
08:52:39|22237.28
08:52:40|22236.87
08:52:41|22238.04
08:52:42|22238.78
08:52:43|22233.63
08:52:44|22231.6
08:52:46|22232.74
08:52:47|22237.27
08:52:48|22238.62
08:52:50|22238.68
08:52:51|22241.1
08:52:53|22238.8
08:52:53|22237.86
08:52:55|22242.14
08:52:56|22240.94
08:52:57|22240.82
08:52:58|22240.31
08:52:59|22238.2
08:53:00|22238.
08:53:01|22238.21
08:53:02|22238.9
08:53:03|22236.96
08:53:04|22240.36
08:53:05|22238.21
08:53:06|22238.19
08:53:08|22240.63
08:53:08|22240.63
08:53:09|22237.99
08:53:11|22237.08
08:53:12|22234.74
08:53:13|22236.04
08:53:14|22236.79
08:53:16|22235.18
08:53:17|22232.62
08:53:18|22231.28
08:53:19|22232.
08:53:21|22232.87
08:53:21|22232.62
08:53:23|22232.92
08:53:25|22233.41
08:53:25|22234.56
08:53:26|22235.06
08:53:27|22234.22
08:53:28|22233.84
08:53:29|22234.5
08:53:30|22231.43
08:53:32|22231.85
08:53:32|22230.63
08:53:33|22232.49
08:53:35|22233.22
08:53:36|22233.15
08:53:37|22232.92
08:53:39|22235.67
08:53:39|22235.29
08:53:40|22239.89
08:53:41|22238.8
08:53:42|22241.1
08:53:46|22238.01
08:53:47|22235.08
08:53:48|22234.55
08:53:49|22236.
08:53:51|22235.23
08:53:51|22233.25
08:53:53|22233.48
08:53:53|22234.66
08:53:55|22233.62
08:53:55|22233.65
08:53:56|22232.05
08:53:58|22229.45
08:53:59|22228.48
08:54:00|22230.
08:54:01|22230.21
08:54:02|22228.93
08:54:03|22232.31
08:54:05|22232.25
08:54:05|22233.13
08:54:07|22231.
08:54:08|22232.08
08:54:10|22231.39
08:54:10|22229.55
08:54:12|22230.28
08:54:13|22230.07
08:54:14|22230.14
08:54:15|22230.02
08:54:16|22231.23
08:54:16|22231.54
08:54:18|22230.24
08:54:19|22231.63
08:54:19|22231.03
08:54:20|22231.85
08:54:21|22232.57
08:54:23|22231.61
08:54:24|22233.15
08:54:24|22232.57
08:54:25|22231.45
08:54:27|22231.45
08:54:28|22230.98
08:54:29|22233.07
08:54:30|22233.78
08:54:31|22234.53
08:54:32|22233.29
08:54:34|22231.67
08:54:35|22231.44
08:54:35|22230.83
08:54:36|22233.54
08:54:37|22232.21
08:54:38|22232.36
08:54:39|22234.89
08:54:41|22235.14
08:54:41|22235.14
08:54:42|22235.72
08:54:43|22233.23
08:54:45|22233.43
08:54:46|22233.43
08:54:46|22236.
08:54:47|22234.93
08:54:49|22235.48
08:54:50|22238.09
08:54:52|22239.74
08:54:52|22240.39
08:54:53|22239.57
08:54:54|22241.62
08:54:55|22241.4
08:54:56|22236.04
08:54:57|22235.07
08:54:58|22235.57
08:54:59|22234.12
08:55:00|22235.99
08:55:01|22235.58
08:55:02|22236.2
08:55:03|22238.11
08:55:04|22237.83
08:55:06|22238.16
08:55:07|22233.99
08:55:08|22232.
08:55:09|22233.43
08:55:10|22231.02
08:55:12|22234.88
08:55:12|22233.19
08:55:13|22234.
08:55:14|22233.37
08:55:15|22234.06
08:55:16|22233.52
08:55:18|22233.53
08:55:19|22232.5
08:55:20|22233.03
08:55:21|22229.76
08:55:22|22229.25
08:55:23|22235.58
08:55:24|22235.68
08:55:25|22236.77
08:55:26|22239.99
08:55:27|22238.45
08:55:28|22237.27
08:55:29|22236.9
08:55:30|22237.97
08:55:31|22237.99
08:55:32|22238.79
08:55:34|22238.04
08:55:34|22238.24
08:55:37|22238.67
08:55:37|22239.4
08:55:38|22241.5
08:55:39|22242.35
08:55:41|22240.38
08:55:42|22241.5
08:55:43|22242.36
08:55:44|22243.11
08:55:45|22242.7
08:55:45|22244.
08:55:46|22241.69
08:55:47|22240.
08:55:48|22241.5
08:55:50|22240.98
08:55:51|22238.8
08:55:52|22239.93
08:55:53|22238.81
08:55:54|22237.6
08:55:54|22235.
08:55:56|22235.67
08:55:56|22233.63
08:55:57|22233.53
08:55:59|22236.93
08:55:59|22235.28
08:56:01|22237.81
08:56:02|22237.45
08:56:03|22237.09
08:56:05|22236.14
08:56:05|22234.65
08:56:06|22237.19
08:56:08|22237.1
08:56:09|22236.99
08:56:11|22234.03
08:56:11|22233.16
08:56:12|22233.91
08:56:13|22233.94
08:56:14|22234.47
08:56:15|22232.68
08:56:17|22235.34
08:56:18|22235.33
08:56:18|22235.59
08:56:19|22236.28
08:56:21|22237.18
08:56:22|22236.09
08:56:23|22238.76
08:56:23|22237.1
08:56:25|22233.32
08:56:25|22235.76
08:56:28|22235.65
08:56:28|22235.28
08:56:29|22236.18
08:56:30|22235.95
08:56:31|22236.56
08:56:32|22235.86
08:56:33|22236.14
08:56:34|22235.74
08:56:35|22235.06
08:56:37|22235.91
08:56:38|22236.07
08:56:40|22235.88
08:56:40|22235.87
08:56:41|22239.29
08:56:45|22239.27
08:56:45|22234.76
08:56:47|22233.54
08:56:47|22234.45
08:56:48|22234.45
08:56:50|22233.49
08:56:51|22236.
08:56:52|22235.45
08:56:52|22234.39
08:56:54|22234.39
08:56:55|22234.32
08:56:56|22235.38
08:56:57|22234.23
08:56:59|22234.69
08:56:59|22235.92
08:57:00|22233.77
08:57:01|22233.32
08:57:02|22231.71
08:57:03|22234.89
08:57:04|22234.02
08:57:05|22234.59
08:57:06|22233.96
08:57:07|22235.18
08:57:08|22236.72
08:57:09|22238.39
08:57:10|22242.51
08:57:11|22239.73
08:57:13|22239.42
08:57:14|22238.39
08:57:15|22238.36
08:57:16|22237.56
08:57:17|22237.39
08:57:18|22234.67
08:57:20|22233.63
08:57:20|22233.62
08:57:21|22234.04
08:57:22|22234.11
08:57:23|22234.26
08:57:25|22234.61
08:57:26|22233.87
08:57:27|22229.39
08:57:28|22230.78
08:57:29|22228.39
08:57:30|22228.48
08:57:31|22229.29
08:57:32|22229.32
08:57:33|22230.68
08:57:34|22230.07
08:57:36|22230.67
08:57:37|22230.03
08:57:38|22231.56
08:57:39|22224.43
08:57:40|22221.15
08:57:42|22219.97
08:57:43|22221.24
08:57:43|22221.58
08:57:45|22219.65
08:57:46|22221.14
08:57:47|22220.28
08:57:48|22221.49
08:57:49|22222.68
08:57:50|22221.33
08:57:52|22220.12
08:57:52|22221.29
08:57:53|22223.77
08:57:54|22223.3
08:57:56|22225.97
08:57:57|22224.7
08:57:58|22224.88
08:57:58|22225.9
08:57:59|22227.07
08:58:01|22226.37
08:58:02|22230.32
08:58:03|22231.62
08:58:04|22233.26
08:58:06|22232.99
08:58:07|22233.5
08:58:07|22234.79
08:58:09|22234.63
08:58:09|22233.62
08:58:10|22233.75
08:58:12|22234.68
08:58:12|22234.45
08:58:14|22235.76
08:58:14|22236.93
08:58:16|22238.69
08:58:16|22240.95
08:58:18|22240.52
08:58:20|22240.04
08:58:20|22241.91
08:58:22|22240.84
08:58:22|22241.41
08:58:23|22240.82
08:58:25|22239.12
08:58:26|22241.13
08:58:26|22241.93
08:58:27|22241.71
08:58:29|22242.34
08:58:31|22241.89
08:58:32|22242.07
08:58:33|22241.36
08:58:33|22241.96
08:58:35|22238.92
08:58:35|22239.87
08:58:37|22240.64
08:58:38|22239.06
08:58:39|22240.62
08:58:40|22241.24
08:58:41|22241.21
08:58:42|22241.39
08:58:43|22241.37
08:58:44|22242.74
08:58:46|22241.24
08:58:46|22240.11
08:58:47|22241.45
08:58:48|22241.37
08:58:49|22240.65
08:58:50|22240.38
08:58:51|22242.36
08:58:52|22247.12
08:58:53|22247.83
08:58:54|22244.
08:58:55|22244.9
08:58:56|22244.78
08:58:57|22244.78
08:58:58|22245.45
08:58:59|22245.83
08:59:00|22245.28
08:59:01|22244.2
08:59:03|22245.06
08:59:03|22243.83
08:59:04|22245.82
08:59:05|22244.12
08:59:06|22241.25
08:59:07|22241.63
08:59:08|22241.92
08:59:09|22242.2
08:59:10|22242.9
08:59:11|22242.21
08:59:12|22241.64
08:59:13|22241.86
08:59:14|22240.6
08:59:15|22240.03
08:59:16|22239.49
08:59:17|22240.57
08:59:19|22238.44
08:59:20|22235.46
08:59:21|22235.94
08:59:22|22236.01
08:59:23|22237.23
08:59:24|22235.72
08:59:25|22237.37
08:59:27|22236.2
08:59:27|22235.92
08:59:29|22235.8
08:59:30|22235.15
08:59:31|22235.15
08:59:32|22234.91
08:59:33|22237.81
08:59:34|22234.8
08:59:35|22238.4
08:59:36|22239.99
08:59:37|22238.91
08:59:38|22237.34
08:59:39|22237.34
08:59:40|22237.02
08:59:41|22238.33
08:59:42|22238.64
08:59:43|22237.38
08:59:44|22236.03
08:59:45|22237.64
08:59:46|22238.66
08:59:47|22239.38
08:59:48|22239.99
08:59:49|22239.94
08:59:50|22240.46
08:59:51|22238.24
08:59:52|22240.14
08:59:53|22239.3
08:59:55|22237.75
08:59:55|22236.66
08:59:56|22236.66
08:59:57|22236.66
08:59:58|22236.
09:00:00|22235.99
09:00:00|22239.34
09:00:01|22237.45
09:00:02|22237.18
09:00:03|22236.03
09:00:04|22238.12
09:00:05|22236.14
09:00:06|22235.63
09:00:08|22236.03
09:00:09|22237.04
09:00:09|22240.55
09:00:11|22240.97
09:00:12|22241.59
09:00:13|22241.88
09:00:15|22240.04
09:00:15|22240.06
09:00:16|22241.82
09:00:17|22246.33
09:00:18|22246.84
09:00:19|22246.99
09:00:20|22245.4
09:00:21|22245.81
09:00:23|22246.83
09:00:24|22249.44
09:00:25|22250.36
09:00:26|22251.89
09:00:27|22252.01
09:00:28|22254.
09:00:29|22256.75
09:00:31|22255.68
09:00:32|22254.61
09:00:32|22254.33
09:00:34|22254.48
09:00:35|22251.54
09:00:36|22251.41
09:00:37|22250.
09:00:37|22251.29
09:00:39|22254.2
09:00:40|22256.28
09:00:40|22254.85
09:00:43|22255.96
09:00:43|22255.97
09:00:45|22254.36
09:00:47|22254.46
09:00:48|22255.38
09:00:48|22255.37
09:00:50|22252.99
09:00:51|22251.27
09:00:51|22250.46
09:00:53|22250.87
09:00:54|22249.81
09:00:55|22249.7
09:00:56|22249.37
09:00:57|22249.32
09:00:58|22249.32
09:00:59|22248.64
09:01:00|22249.23
09:01:01|22245.58
09:01:02|22245.
09:01:03|22248.64
09:01:04|22246.81
09:01:06|22246.21
09:01:06|22245.48
09:01:07|22247.31
09:01:08|22247.28
09:01:09|22248.83
09:01:10|22251.8
09:01:11|22252.58
09:01:12|22250.
09:01:13|22249.36
09:01:15|22249.76
09:01:19|22252.31
09:01:20|22254.88
09:01:21|22255.37
09:01:22|22255.53
09:01:23|22257.1
09:01:24|22257.69
09:01:25|22258.79
09:01:26|22259.94
09:01:27|22261.06
09:01:28|22266.05
09:01:29|22265.36
09:01:31|22264.11
09:01:32|22263.78
09:01:32|22263.82
09:01:34|22265.96
09:01:36|22261.48
09:01:37|22254.56
09:01:38|22255.47
09:01:40|22254.7
09:01:41|22253.33
09:01:42|22254.27
09:01:42|22255.27
09:01:44|22256.29
09:01:45|22255.51
09:01:46|22256.64
09:01:47|22254.66
09:01:48|22254.34
09:01:49|22256.45
09:01:50|22256.54
09:01:51|22256.52
09:01:52|22259.09
09:01:53|22261.2
09:01:54|22265.11
09:01:55|22265.68
09:01:57|22265.69
09:01:57|22265.1
09:01:58|22264.03
09:01:59|22265.68
09:02:00|22264.94
09:02:02|22266.3
09:02:02|22262.71
09:02:04|22263.92
09:02:06|22262.08
09:02:06|22263.62
09:02:07|22267.14
09:02:08|22266.19
09:02:09|22267.83
09:02:10|22268.75
09:02:11|22266.15
09:02:12|22265.06
09:02:13|22266.33
09:02:14|22268.69
09:02:15|22265.17
09:02:16|22265.67
09:02:17|22261.48
09:02:18|22258.92
09:02:19|22259.63
09:02:20|22258.27
09:02:21|22257.64
09:02:22|22259.72
09:02:23|22262.67
09:02:24|22267.85
09:02:25|22271.19
09:02:27|22268.24
09:02:28|22266.06
09:02:28|22267.27
09:02:30|22269.98
09:02:31|22270.26
09:02:33|22270.9
09:02:34|22270.44
09:02:36|22268.83
09:02:37|22271.13
09:02:38|22268.56
09:02:39|22271.34
09:02:40|22269.12
09:02:40|22272.58
09:02:43|22271.58
09:02:43|22271.99
09:02:44|22270.68
09:02:45|22271.3
09:02:46|22270.37
09:02:47|22269.28
09:02:48|22268.01
09:02:49|22268.02
09:02:50|22269.51
09:02:51|22268.43
09:02:52|22272.99
09:02:53|22272.98
09:02:54|22272.74
09:02:55|22275.58
09:02:57|22274.02
09:02:58|22273.15
09:02:59|22272.52
09:03:00|22269.2
09:03:00|22268.01
09:03:02|22267.13
09:03:03|22263.82
09:03:04|22261.09
09:03:05|22262.57
09:03:05|22261.85
09:03:07|22262.96
09:03:08|22261.1
09:03:09|22260.46
09:03:11|22259.93
09:03:11|22258.26
09:03:12|22258.57
09:03:14|22261.99
09:03:15|22264.39
09:03:16|22266.76
09:03:18|22263.83
09:03:18|22264.35
09:03:19|22265.03
09:03:20|22262.38
09:03:21|22265.98
09:03:23|22265.54
09:03:23|22264.42
09:03:25|22264.56
09:03:25|22264.57
09:03:26|22268.75
09:03:27|22267.95
09:03:28|22271.02
09:03:29|22270.01
09:03:30|22269.04
09:03:31|22268.3
09:03:33|22266.73
09:03:34|22266.98
09:03:36|22266.16
09:03:36|22267.54
09:03:37|22267.51
09:03:39|22268.55
09:03:39|22269.88
09:03:40|22271.
09:03:41|22271.74
09:03:42|22271.64
09:03:45|22273.5
09:03:45|22272.92
09:03:46|22272.03
09:03:47|22272.17
09:03:49|22271.93
09:03:49|22272.13
09:03:51|22273.31
09:03:53|22273.76
09:03:53|22274.58
09:03:54|22274.33
09:03:55|22273.91
09:03:56|22273.54
09:03:57|22275.78
09:03:58|22275.01
09:03:59|22275.36
09:04:00|22278.13
09:04:01|22278.53
09:04:02|22276.95
09:04:04|22276.68
09:04:05|22278.
09:04:06|22277.95
09:04:07|22279.91
09:04:08|22282.83
09:04:09|22281.43
09:04:11|22276.12
09:04:12|22276.
09:04:13|22277.38
09:04:13|22279.47
09:04:14|22279.43
09:04:16|22278.4
09:04:17|22278.62
09:04:19|22279.98
09:04:19|22281.38
09:04:20|22281.36
09:04:21|22269.41
09:04:22|22270.
09:04:23|22272.16
09:04:25|22275.
09:04:25|22272.66
09:04:26|22272.21
09:04:27|22272.1
09:04:28|22271.96
09:04:30|22272.45
09:04:31|22274.32
09:04:31|22271.15
09:04:32|22271.21
09:04:34|22271.08
09:04:35|22272.48
09:04:36|22270.51
09:04:37|22266.01
09:04:38|22265.32
09:04:39|22266.63
09:04:40|22266.81
09:04:42|22265.04
09:04:43|22264.97
09:04:43|22265.5
09:04:45|22265.51
09:04:46|22268.66
09:04:48|22269.8
09:04:49|22271.79
09:04:50|22271.87
09:04:51|22272.15
09:04:52|22273.78
09:04:53|22273.05
09:04:54|22273.05
09:04:56|22274.41
09:04:56|22273.
09:04:57|22273.77
09:04:59|22273.
09:05:00|22272.89
09:05:01|22273.58
09:05:02|22271.5
09:05:02|22271.53
09:05:04|22272.91
09:05:05|22277.38
09:05:06|22277.05
09:05:07|22277.36
09:05:08|22277.5
09:05:09|22273.29
09:05:10|22275.12
09:05:11|22273.95
09:05:12|22273.01
09:05:13|22273.38
09:05:14|22275.54
09:05:15|22273.48
09:05:16|22275.99
09:05:17|22278.11
09:05:18|22276.49
09:05:19|22274.22
09:05:20|22273.53
09:05:21|22274.53
09:05:22|22275.
09:05:23|22277.98
09:05:24|22280.63
09:05:25|22281.58
09:05:26|22281.98
09:05:27|22280.93
09:05:28|22281.65
09:05:29|22278.39
09:05:30|22276.52
09:05:31|22278.78
09:05:32|22277.95
09:05:33|22278.62
09:05:34|22278.36
09:05:35|22278.81
09:05:37|22279.81
09:05:38|22278.51
09:05:38|22279.06
09:05:40|22279.83
09:05:41|22281.78
09:05:42|22277.01
09:05:43|22277.42
09:05:44|22275.56
09:05:46|22274.6
09:05:47|22276.74
09:05:48|22276.96
09:05:50|22277.13
09:05:51|22277.61
09:05:52|22278.91
09:05:53|22275.08
09:05:54|22274.78
09:05:56|22274.48
09:05:57|22274.78
09:05:58|22273.93
09:05:58|22275.19
09:05:59|22274.78
09:06:01|22275.67
09:06:01|22274.98
09:06:02|22276.12
09:06:04|22277.18
09:06:05|22278.56
09:06:06|22279.88
09:06:08|22278.96
09:06:09|22275.48
09:06:09|22275.49
09:06:11|22275.13
09:06:13|22272.71
09:06:14|22269.92
09:06:15|22269.04
09:06:16|22267.37
09:06:17|22266.66
09:06:18|22265.82
09:06:19|22265.27
09:06:20|22264.52
09:06:21|22263.09
09:06:22|22264.41
09:06:23|22263.38
09:06:24|22263.38
09:06:26|22260.5
09:06:26|22260.88
09:06:27|22259.96
09:06:28|22260.74
09:06:30|22259.89
09:06:30|22261.36
09:06:32|22260.52
09:06:33|22263.08
09:06:33|22261.
09:06:35|22258.5
09:06:36|22259.71
09:06:38|22260.94
09:06:39|22262.28
09:06:40|22261.58
09:06:41|22261.38
09:06:42|22261.11
09:06:43|22260.
09:06:44|22260.68
09:06:46|22260.72
09:06:46|22260.61
09:06:48|22261.52
09:06:48|22260.3
09:06:49|22262.2
09:06:51|22262.2
09:06:52|22261.16
09:06:52|22262.35
09:06:54|22260.06
09:06:55|22261.57
09:06:56|22260.85
09:06:56|22256.99
09:06:58|22257.39
09:06:59|22256.43
09:06:59|22256.96
09:07:01|22254.09
09:07:01|22252.95
09:07:02|22250.94
09:07:04|22258.04
09:07:05|22258.05
09:07:06|22258.87
09:07:07|22258.86
09:07:08|22259.49
09:07:09|22256.26
09:07:10|22258.22
09:07:11|22251.98
09:07:12|22253.77
09:07:13|22252.05
09:07:14|22252.97
09:07:16|22255.99
09:07:16|22255.23
09:07:17|22257.35
09:07:18|22257.86
09:07:20|22260.63
09:07:21|22259.66
09:07:21|22259.68
09:07:22|22260.09
09:07:24|22260.35
09:07:25|22260.87
09:07:26|22260.51
09:07:26|22261.31
09:07:27|22259.66
09:07:29|22258.66
09:07:30|22257.38
09:07:31|22259.49
09:07:32|22262.34
09:07:33|22261.12
09:07:34|22261.78
09:07:35|22264.74
09:07:36|22264.97
09:07:38|22269.15
09:07:39|22269.86
09:07:40|22268.
09:07:42|22269.05
09:07:43|22269.79
09:07:45|22264.27
09:07:45|22259.99
09:07:46|22256.41
09:07:47|22257.94
09:07:48|22258.12
09:07:49|22255.77
09:07:51|22255.36
09:07:52|22254.68
09:07:52|22254.69
09:07:54|22255.19
09:07:55|22253.64
09:07:56|22252.74
09:07:56|22253.15
09:07:58|22255.08
09:07:58|22253.97
09:07:59|22253.25
09:08:01|22254.46
09:08:02|22255.08
09:08:02|22255.34
09:08:04|22253.55
09:08:04|22254.23
09:08:06|22249.02
09:08:07|22247.97
09:08:08|22246.06
09:08:09|22246.09
09:08:10|22247.42
09:08:11|22246.08
09:08:13|22246.75
09:08:13|22244.82
09:08:14|22246.14
09:08:15|22246.92
09:08:16|22243.85
09:08:17|22245.47
09:08:18|22244.81
09:08:19|22245.98
09:08:20|22246.14
09:08:21|22247.58
09:08:22|22246.89
09:08:23|22249.81
09:08:24|22248.3
09:08:25|22254.05
09:08:27|22254.4
09:08:28|22255.84
09:08:29|22255.18
09:08:30|22254.31
09:08:31|22253.63
09:08:31|22254.08
09:08:33|22254.71
09:08:34|22255.28
09:08:35|22254.65
09:08:36|22254.98
09:08:36|22254.52
09:08:37|22255.
09:08:38|22256.35
09:08:39|22252.45
09:08:41|22253.27
09:08:42|22254.1
09:08:43|22253.54
09:08:43|22253.64
09:08:45|22253.08
09:08:46|22255.
09:08:47|22253.83
09:08:48|22257.65
09:08:50|22257.35
09:08:50|22256.91
09:08:51|22261.12
09:08:52|22260.5
09:08:53|22259.57
09:08:55|22259.74
09:08:55|22259.74
09:08:56|22260.74
09:08:58|22259.37
09:08:59|22259.71
09:08:59|22259.87
09:09:00|22265.46
09:09:02|22265.68
09:09:02|22262.17
09:09:04|22262.68
09:09:04|22262.53
09:09:06|22262.54
09:09:06|22264.17
09:09:08|22262.63
09:09:09|22265.21
09:09:10|22264.42
09:09:11|22266.54
09:09:12|22265.68
09:09:14|22262.92
09:09:14|22262.75
09:09:15|22262.98
09:09:16|22263.79
09:09:17|22260.59
09:09:19|22263.6
09:09:20|22263.34
09:09:21|22263.92
09:09:22|22263.78
09:09:23|22264.42
09:09:24|22263.4
09:09:25|22262.67
09:09:26|22262.88
09:09:27|22261.41
09:09:28|22261.35
09:09:29|22262.37
09:09:30|22262.08
09:09:31|22262.42
09:09:32|22263.19
09:09:33|22263.06
09:09:34|22261.02
09:09:35|22262.1
09:09:36|22262.51
09:09:37|22262.32
09:09:38|22262.4
09:09:39|22262.29
09:09:40|22261.48
09:09:41|22263.26
09:09:42|22263.53
09:09:43|22265.44
09:09:44|22265.21
09:09:46|22263.12
09:09:46|22263.45
09:09:47|22261.67
09:09:48|22262.23
09:09:49|22262.16
09:09:50|22261.96
09:09:51|22262.59
09:09:53|22260.62
09:09:53|22260.15
09:09:55|22260.
09:09:56|22261.33
09:09:56|22261.33
09:09:58|22262.84
09:09:58|22263.01
09:09:59|22262.77
09:10:00|22264.7
09:10:02|22264.03
09:10:03|22262.76
09:10:03|22262.04
09:10:04|22263.84
09:10:05|22265.05
09:10:06|22265.05
09:10:07|22265.08
09:10:09|22264.65
09:10:10|22263.73
09:10:10|22264.75
09:10:12|22265.3
09:10:14|22265.3
09:10:15|22269.12
09:10:16|22271.31
09:10:18|22270.82
09:10:18|22269.49
09:10:19|22271.97
09:10:20|22272.78
09:10:21|22272.66
09:10:23|22271.97
09:10:24|22271.97
09:10:25|22272.
09:10:26|22270.86
09:10:27|22271.28
09:10:27|22270.48
09:10:29|22270.27
09:10:30|22270.11
09:10:30|22269.84
09:10:32|22270.71
09:10:32|22273.56
09:10:34|22272.13
09:10:35|22271.73
09:10:36|22271.56
09:10:36|22272.9
09:10:38|22273.3
09:10:39|22274.58
09:10:40|22275.67
09:10:41|22275.53
09:10:43|22274.08
09:10:43|22275.03
09:10:44|22271.13
09:10:46|22272.59
09:10:47|22272.59
09:10:49|22272.08
09:10:49|22272.08
09:10:50|22270.49
09:10:51|22270.43
09:10:52|22270.87
09:10:53|22271.22
09:10:54|22271.98
09:10:55|22271.72
09:10:56|22269.51
09:10:57|22271.27
09:10:58|22267.08
09:10:59|22266.05
09:11:00|22266.85
09:11:01|22266.83
09:11:02|22267.84
09:11:03|22267.78
09:11:05|22269.45
09:11:06|22270.03
09:11:08|22269.2
09:11:09|22273.12
09:11:10|22273.03
09:11:11|22274.28
09:11:13|22277.86
09:11:13|22279.88
09:11:14|22280.02
09:11:15|22277.17
09:11:16|22276.61
09:11:17|22277.28
09:11:18|22273.75
09:11:19|22274.49
09:11:20|22273.39
09:11:22|22273.39
09:11:22|22271.71
09:11:23|22268.16
09:11:24|22268.15
09:11:25|22268.16
09:11:26|22268.97
09:11:27|22267.32
09:11:28|22266.1
09:11:29|22267.16
09:11:30|22267.31
09:11:31|22267.14
09:11:32|22265.05
09:11:33|22267.09
09:11:34|22267.44
09:11:35|22271.66
09:11:36|22273.6
09:11:37|22273.02
09:11:38|22274.84
09:11:39|22274.37
09:11:41|22271.85
09:11:41|22271.85
09:11:43|22273.09
09:11:43|22273.64
09:11:45|22274.28
09:11:46|22272.31
09:11:47|22273.57
09:11:49|22272.55
09:11:49|22273.57
09:11:50|22272.6
09:11:51|22272.55
09:11:53|22272.5
09:11:54|22272.18
09:11:56|22272.3
09:11:56|22271.74
09:11:57|22272.57
09:11:58|22271.45
09:11:59|22271.52
09:12:00|22271.24
09:12:01|22272.
09:12:03|22272.35
09:12:04|22272.58
09:12:05|22272.61
09:12:05|22272.35
09:12:08|22272.59
09:12:08|22272.61
09:12:10|22273.93
09:12:11|22270.67
09:12:12|22271.23
09:12:12|22271.26
09:12:14|22271.77
09:12:15|22272.89
09:12:15|22271.39
09:12:18|22272.08
09:12:18|22272.08
09:12:19|22272.79
09:12:20|22275.6
09:12:21|22274.
09:12:22|22272.9
09:12:23|22274.12
09:12:24|22272.47
09:12:25|22271.84
09:12:26|22270.51
09:12:27|22271.22
09:12:28|22269.49
09:12:29|22270.02
09:12:30|22270.15
09:12:31|22271.03
09:12:32|22271.09
09:12:33|22271.58
09:12:34|22273.72
09:12:36|22272.23
09:12:37|22272.6
09:12:37|22273.81
09:12:38|22272.
09:12:39|22271.6
09:12:40|22271.6
09:12:41|22271.77
09:12:44|22271.59
09:12:44|22271.6
09:12:45|22272.16
09:12:47|22270.23
09:12:48|22270.23
09:12:49|22271.1
09:12:49|22270.96
09:12:50|22272.35
09:12:51|22272.98
09:12:53|22270.08
09:12:54|22270.66
09:12:55|22272.04
09:12:56|22270.55
09:12:57|22271.49
09:12:58|22269.32
09:13:00|22270.
09:13:01|22270.62
09:13:02|22269.85
09:13:03|22269.42
09:13:04|22270.9
09:13:05|22269.08
09:13:06|22270.28
09:13:07|22268.95
09:13:08|22270.94
09:13:09|22269.59
09:13:10|22272.17
09:13:11|22271.24
09:13:12|22269.94
09:13:13|22271.07
09:13:14|22264.83
09:13:15|22262.1
09:13:16|22259.71
09:13:17|22259.08
09:13:19|22261.92
09:13:20|22263.46
09:13:21|22260.89
09:13:22|22258.06
09:13:23|22260.3
09:13:24|22269.36
09:13:25|22270.37
09:13:26|22271.32
09:13:27|22270.06
09:13:28|22270.72
09:13:29|22272.29
09:13:30|22273.18
09:13:31|22272.4
09:13:33|22273.4
09:13:34|22271.53
09:13:35|22272.53
09:13:35|22273.31
09:13:36|22276.48
09:13:37|22274.79
09:13:38|22275.86
09:13:39|22275.2
09:13:40|22278.
09:13:41|22278.03
09:13:43|22277.65
09:13:45|22275.1
09:13:46|22275.53
09:13:47|22277.95
09:13:48|22275.79
09:13:49|22276.21
09:13:50|22274.92
09:13:51|22275.49
09:13:52|22273.89
09:13:53|22278.12
09:13:55|22277.37
09:13:55|22276.72
09:13:57|22276.45
09:13:58|22277.48
09:13:58|22279.98
09:14:00|22278.29
09:14:01|22278.11
09:14:02|22278.19
09:14:02|22280.49
09:14:04|22279.71
09:14:05|22280.22
09:14:07|22278.19
09:14:07|22278.18
09:14:08|22275.06
09:14:10|22273.39
09:14:10|22273.14
09:14:11|22271.66
09:14:12|22272.74
09:14:13|22273.38
09:14:14|22277.98
09:14:16|22279.51
09:14:17|22278.23
09:14:18|22277.26
09:14:18|22276.46
09:14:20|22279.28
09:14:20|22275.46
09:14:22|22276.34
09:14:23|22275.83
09:14:24|22276.31
09:14:25|22272.01
09:14:26|22272.87
09:14:27|22274.94
09:14:28|22275.24
09:14:29|22275.53
09:14:30|22276.09
09:14:31|22274.53
09:14:32|22276.09
09:14:33|22274.52
09:14:34|22274.52
09:14:35|22274.91
09:14:36|22275.09
09:14:37|22276.33
09:14:38|22274.1
09:14:39|22275.35
09:14:40|22273.65
09:14:41|22273.84
09:14:42|22274.77
09:14:43|22275.6
09:14:44|22275.98
09:14:45|22275.78
09:14:46|22275.34
09:14:47|22277.21
09:14:49|22275.84
09:14:49|22277.17
09:14:51|22276.62
09:14:52|22276.98
09:14:54|22277.21
09:14:54|22276.86
09:14:55|22276.09
09:14:56|22277.1
09:14:58|22277.17
09:15:00|22280.64
09:15:00|22281.15
09:15:02|22283.42
09:15:03|22281.09
09:15:03|22281.89
09:15:05|22282.71
09:15:05|22283.2
09:15:06|22283.35
09:15:08|22279.84
09:15:08|22274.86
09:15:09|22276.
09:15:10|22278.21
09:15:12|22276.83
09:15:13|22278.21
09:15:14|22280.1
09:15:15|22280.28
09:15:16|22280.62
09:15:17|22279.76
09:15:18|22281.41
09:15:19|22280.95
09:15:21|22280.08
09:15:21|22280.63
09:15:22|22280.95
09:15:23|22282.08
09:15:24|22281.15
09:15:26|22282.58
09:15:26|22279.45
09:15:28|22275.79
09:15:29|22277.37
09:15:29|22277.24
09:15:30|22278.51
09:15:32|22279.22
09:15:32|22278.31
09:15:34|22278.88
09:15:34|22278.95
09:15:36|22276.01
09:15:36|22277.
09:15:38|22275.19
09:15:39|22275.69
09:15:40|22278.32
09:15:41|22278.94
09:15:43|22278.72
09:15:43|22278.66
09:15:46|22278.67
09:15:46|22278.13
09:15:47|22279.73
09:15:49|22280.62
09:15:49|22280.68
09:15:50|22282.
09:15:52|22282.47
09:15:53|22280.42
09:15:54|22280.01
09:15:56|22279.07
09:15:56|22278.74
09:15:57|22277.99
09:15:58|22279.21
09:15:59|22282.45
09:16:00|22279.99
09:16:01|22281.41
09:16:02|22278.55
09:16:03|22280.37
09:16:04|22278.58
09:16:05|22280.75
09:16:06|22278.56
09:16:07|22277.43
09:16:08|22278.91
09:16:09|22277.34
09:16:10|22278.71
09:16:11|22278.98
09:16:12|22277.76
09:16:13|22277.83
09:16:14|22277.83
09:16:15|22280.69
09:16:16|22278.
09:16:17|22278.16
09:16:18|22279.47
09:16:19|22278.92
09:16:20|22278.62
09:16:21|22278.65
09:16:22|22277.79
09:16:23|22277.44
09:16:24|22273.15
09:16:25|22273.67
09:16:26|22273.65
09:16:27|22273.65
09:16:28|22273.19
09:16:29|22272.93
09:16:30|22273.15
09:16:31|22273.32
09:16:32|22272.02
09:16:33|22272.
09:16:34|22272.66
09:16:35|22272.06
09:16:36|22270.92
09:16:37|22270.31
09:16:38|22270.21
09:16:39|22269.36
09:16:40|22267.89
09:16:41|22265.82
09:16:42|22266.89
09:16:43|22265.82
09:16:44|22267.08
09:16:46|22266.89
09:16:47|22266.79
09:16:48|22270.18
09:16:50|22268.33
09:16:51|22268.42
09:16:52|22268.05
09:16:52|22268.14
09:16:54|22268.14
09:16:55|22267.58
09:16:56|22267.61
09:16:57|22267.61
09:16:58|22268.96
09:16:59|22269.59
09:17:00|22268.97
09:17:02|22272.72
09:17:02|22272.42
09:17:04|22274.21
09:17:04|22274.27
09:17:05|22274.03
09:17:06|22273.46
09:17:07|22273.46
09:17:08|22272.86
09:17:09|22272.42
09:17:10|22272.21
09:17:12|22270.98
09:17:14|22271.14
09:17:14|22270.65
09:17:15|22271.56
09:17:16|22273.39
09:17:17|22271.52
09:17:18|22271.55
09:17:19|22270.75
09:17:20|22270.01
09:17:21|22271.16
09:17:22|22271.32
09:17:23|22273.01
09:17:24|22271.62
09:17:25|22274.12
09:17:26|22273.97
09:17:27|22273.
09:17:29|22275.26
09:17:31|22284.41
09:17:31|22294.81
09:17:32|22326.16
09:17:33|22327.86
09:17:34|22340.67
09:17:35|22340.12
09:17:36|22338.89
09:17:37|22333.33
09:17:38|22327.19
09:17:39|22325.32
09:17:40|22320.
09:17:41|22324.37
09:17:42|22325.52
09:17:43|22332.05
09:17:44|22338.03
09:17:45|22343.27
09:17:46|22340.98
09:17:48|22332.95
09:17:49|22335.61
09:17:49|22336.36
09:17:50|22333.9
09:17:52|22333.54
09:17:53|22336.23
09:17:54|22331.
09:17:55|22326.34
09:17:55|22327.36
09:17:58|22327.33
09:17:58|22322.29
09:17:59|22320.91
09:18:01|22321.95
09:18:02|22321.8
09:18:03|22321.36
09:18:04|22322.49
09:18:05|22322.26
09:18:06|22318.54
09:18:07|22319.64
09:18:08|22329.
09:18:09|22328.93
09:18:10|22333.99
09:18:11|22333.13
09:18:12|22332.89
09:18:13|22337.54
09:18:14|22340.21
09:18:15|22339.24
09:18:16|22340.
09:18:17|22340.
09:18:18|22337.5
09:18:19|22338.33
09:18:20|22337.45
09:18:22|22332.81
09:18:22|22337.72
09:18:23|22339.48
09:18:24|22331.26
09:18:25|22336.
09:18:26|22334.03
09:18:27|22333.84
09:18:28|22335.09
09:18:29|22333.32
09:18:31|22331.
09:18:31|22331.03
09:18:32|22330.79
09:18:33|22334.22
09:18:34|22333.77
09:18:36|22333.56
09:18:37|22336.32
09:18:38|22335.44
09:18:39|22334.45
09:18:40|22332.12
09:18:42|22331.34
09:18:42|22335.
09:18:43|22341.
09:18:44|22340.05
09:18:45|22340.07
09:18:46|22341.14
09:18:48|22339.62
09:18:49|22340.53
09:18:50|22340.67
09:18:51|22344.18
09:18:52|22342.82
09:18:54|22343.41
09:18:55|22342.4
09:18:56|22343.99
09:18:57|22344.71
09:18:58|22342.39
09:18:59|22345.08
09:19:00|22346.13
09:19:02|22346.15
09:19:02|22344.
09:19:03|22339.
09:19:04|22341.69
09:19:06|22341.56
09:19:06|22340.78
09:19:07|22341.39
09:19:09|22339.18
09:19:09|22339.57
09:19:10|22342.36
09:19:11|22344.
09:19:13|22342.68
09:19:13|22335.54
09:19:15|22334.29
09:19:15|22332.98
09:19:16|22333.59
09:19:18|22331.06
09:19:18|22330.76
09:19:19|22331.41
09:19:20|22330.06
09:19:22|22326.15
09:19:23|22326.74
09:19:24|22324.41
09:19:25|22325.75
09:19:26|22325.08
09:19:27|22328.13
09:19:28|22328.51
09:19:29|22327.33
09:19:30|22331.99
09:19:31|22327.72
09:19:32|22330.06
09:19:33|22328.24
09:19:34|22325.01
09:19:35|22325.61
09:19:37|22327.92
09:19:37|22327.9
09:19:38|22323.14
09:19:39|22321.44
09:19:40|22321.72
09:19:41|22321.73
09:19:42|22322.34
09:19:43|22322.05
09:19:45|22323.38
09:19:46|22320.91
09:19:47|22320.43
09:19:47|22321.42
09:19:49|22322.13
09:19:49|22322.99
09:19:51|22322.36
09:19:52|22323.78
09:19:53|22323.28
09:19:55|22320.8
09:19:57|22323.93
09:19:57|22324.3
09:19:58|22322.58
09:20:00|22326.49
09:20:01|22326.
09:20:02|22325.13
09:20:03|22328.85
09:20:04|22326.63
09:20:05|22328.11
09:20:07|22331.3
09:20:07|22331.99
09:20:08|22334.11
09:20:09|22330.6
09:20:10|22326.92
09:20:11|22325.18
09:20:12|22325.62
09:20:13|22324.59
09:20:14|22327.
09:20:15|22326.79
09:20:17|22326.75
09:20:18|22326.59
09:20:19|22329.62
09:20:19|22323.99
09:20:20|22324.35
09:20:21|22322.73
09:20:22|22323.65
09:20:23|22326.
09:20:24|22327.38
09:20:25|22326.34
09:20:27|22325.26
09:20:28|22325.62
09:20:29|22326.9
09:20:30|22328.66
09:20:31|22328.6
09:20:32|22330.19
09:20:33|22325.14
09:20:35|22323.53
09:20:36|22324.21
09:20:36|22322.49
09:20:37|22324.42
09:20:38|22324.93
09:20:40|22323.98
09:20:41|22324.68
09:20:42|22324.26
09:20:42|22324.
09:20:45|22324.
09:20:45|22323.96
09:20:46|22323.35
09:20:47|22323.43
09:20:48|22324.83
09:20:49|22324.11
09:20:51|22328.03
09:20:52|22326.32
09:20:53|22327.
09:20:55|22326.04
09:20:55|22326.61
09:20:56|22326.01
09:20:57|22327.03
09:20:59|22324.09
09:20:59|22323.28
09:21:01|22323.4
09:21:02|22323.
09:21:03|22322.25
09:21:03|22323.08
09:21:05|22322.79
09:21:05|22322.92
09:21:07|22326.82
09:21:09|22327.69
09:21:10|22331.46
09:21:10|22332.98
09:21:12|22333.49
09:21:14|22332.02
09:21:14|22329.06
09:21:15|22329.39
09:21:16|22327.6
09:21:17|22326.94
09:21:18|22327.29
09:21:19|22328.31
09:21:20|22328.21
09:21:21|22330.63
09:21:22|22330.37
09:21:23|22329.19
09:21:24|22327.67
09:21:25|22330.29
09:21:26|22329.98
09:21:28|22331.01
09:21:29|22329.45
09:21:30|22332.
09:21:30|22330.37
09:21:32|22326.83
09:21:32|22326.65
09:21:34|22325.52
09:21:35|22324.03
09:21:36|22325.38
09:21:37|22322.86
09:21:38|22324.23
09:21:39|22323.77
09:21:39|22320.76
09:21:41|22323.89
09:21:42|22322.2
09:21:43|22322.02
09:21:44|22324.
09:21:45|22322.59
09:21:46|22321.18
09:21:47|22322.08
09:21:47|22322.38
09:21:49|22322.87
09:21:50|22323.15
09:21:51|22325.
09:21:52|22325.45
09:21:54|22324.76
09:21:55|22324.98
09:21:56|22325.
09:21:57|22321.92
09:21:59|22320.63
09:21:59|22322.2
09:22:00|22324.31
09:22:01|22325.04
09:22:02|22324.98
09:22:03|22325.
09:22:05|22324.67
09:22:07|22326.76
09:22:08|22327.22
09:22:08|22329.41
09:22:11|22330.66
09:22:11|22330.58
09:22:13|22330.01
09:22:13|22330.01
09:22:15|22329.81
09:22:16|22330.84
09:22:17|22330.39
09:22:19|22330.3
09:22:19|22329.58
09:22:20|22329.56
09:22:23|22330.6
09:22:23|22328.24
09:22:24|22332.24
09:22:25|22327.41
09:22:27|22325.73
09:22:29|22323.53
09:22:31|22327.42
09:22:31|22326.99
09:22:32|22324.84
09:22:34|22324.
09:22:34|22324.54
09:22:36|22323.9
09:22:38|22323.89
09:22:39|22324.74
09:22:40|22325.15
09:22:41|22325.17
09:22:42|22324.14
09:22:43|22326.44
09:22:45|22326.36
09:22:46|22326.66
09:22:46|22328.83
09:22:47|22325.15
09:22:49|22324.86
09:22:51|22326.41
09:22:56|22325.62
09:22:57|22324.99
09:22:58|22325.09
09:22:59|22325.09
09:23:00|22325.92
09:23:01|22324.97
09:23:02|22324.52
09:23:04|22325.81
09:23:06|22324.13
09:23:06|22318.
09:23:07|22320.68
09:23:13|22319.12
09:23:14|22320.13
09:23:16|22318.71
09:23:17|22320.39
09:23:18|22319.49
09:23:18|22319.49
09:23:20|22321.92
09:23:21|22322.89
09:23:22|22323.
09:23:22|22323.07
09:23:24|22322.81
09:23:25|22321.18
09:23:26|22319.
09:23:27|22319.21
09:23:29|22318.16
09:23:29|22319.29
09:23:30|22318.82
09:23:31|22321.
09:23:32|22321.9
09:23:33|22321.91
09:23:36|22320.78
09:23:37|22319.01
09:23:37|22321.1
09:23:38|22320.15
09:23:40|22320.9
09:23:40|22323.64
09:23:41|22322.2
09:23:42|22321.98
09:23:44|22320.15
09:23:46|22322.74
09:23:46|22320.41
09:23:47|22315.66
09:23:48|22315.28
09:23:49|22315.83
09:23:51|22314.96
09:23:52|22314.94
09:23:53|22316.09
09:23:54|22316.61
09:23:55|22314.49
09:23:56|22314.88
09:23:56|22313.72
09:23:58|22313.35
09:23:59|22315.18
09:24:00|22313.94
09:24:01|22314.55
09:24:02|22314.17
09:24:04|22315.07
09:24:04|22314.36
09:24:05|22311.37
09:24:06|22310.76
09:24:07|22310.
09:24:08|22310.16
09:24:10|22312.7
09:24:11|22310.29
09:24:12|22310.02
09:24:13|22310.01
09:24:14|22310.98
09:24:15|22310.21
09:24:16|22305.36
09:24:18|22302.7
09:24:18|22303.92
09:24:19|22303.21
09:24:21|22305.88
09:24:21|22306.73
09:24:22|22304.73
09:24:23|22305.84
09:24:24|22309.02
09:24:25|22307.61
09:24:26|22307.57
09:24:27|22307.99
09:24:28|22309.53
09:24:29|22306.
09:24:31|22302.7
09:24:31|22305.49
09:24:32|22307.
09:24:33|22306.89
09:24:34|22307.45
09:24:35|22304.73
09:24:36|22309.99
09:24:38|22308.09
09:24:39|22308.
09:24:41|22308.59
09:24:42|22309.7
09:24:42|22310.02
09:24:43|22308.34
09:24:44|22309.31
09:24:45|22308.69
09:24:46|22307.86
09:24:47|22309.62
09:24:48|22308.91
09:24:49|22308.71
09:24:50|22306.68
09:24:51|22308.12
09:24:53|22307.29
09:24:53|22306.84
09:24:55|22307.68
09:24:56|22312.37
09:24:57|22312.43
09:24:59|22312.43
09:24:59|22313.
09:25:00|22313.58
09:25:01|22315.35
09:25:03|22317.79
09:25:04|22317.74
09:25:04|22316.5
09:25:06|22318.77
09:25:07|22317.3
09:25:08|22318.4
09:25:09|22317.73
09:25:10|22316.93
09:25:11|22316.
09:25:12|22315.95
09:25:13|22313.24
09:25:14|22314.53
09:25:15|22318.36
09:25:16|22315.89
09:25:17|22315.89
09:25:18|22314.59
09:25:19|22312.66
09:25:20|22311.63
09:25:21|22312.75
09:25:22|22311.31
09:25:23|22312.37
09:25:25|22311.16
09:25:25|22312.14
09:25:26|22310.12
09:25:27|22308.85
09:25:28|22306.71
09:25:30|22305.69
09:25:30|22306.26
09:25:31|22304.
09:25:33|22304.52
09:25:33|22303.5
09:25:34|22304.13
09:25:35|22306.25
09:25:37|22305.92
09:25:37|22306.38
09:25:39|22308.04
09:25:39|22308.43
09:25:40|22310.33
09:25:41|22310.52
09:25:42|22312.31
09:25:43|22310.89
09:25:44|22311.55
09:25:46|22314.19
09:25:47|22316.65
09:25:48|22316.84
09:25:49|22314.85
09:25:50|22314.9
09:25:51|22314.33
09:25:52|22310.01
09:25:53|22310.01
09:25:54|22311.63
09:25:55|22312.56
09:25:57|22312.18
09:25:58|22315.
09:26:00|22314.22
09:26:00|22314.56
09:26:02|22314.34
09:26:04|22311.19
09:26:04|22311.9
09:26:05|22309.44
09:26:06|22310.54
09:26:07|22310.34
09:26:08|22310.01
09:26:10|22310.25
09:26:11|22310.59
09:26:12|22311.43
09:26:13|22312.49
09:26:14|22314.25
09:26:15|22314.86
09:26:16|22316.56
09:26:17|22316.72
09:26:18|22319.07
09:26:19|22318.45
09:26:20|22314.61
09:26:21|22314.48
09:26:22|22315.19
09:26:23|22316.81
09:26:24|22314.86
09:26:26|22316.12
09:26:27|22317.74
09:26:28|22319.
09:26:29|22318.87
09:26:30|22322.33
09:26:31|22322.62
09:26:32|22323.65
09:26:34|22323.38
09:26:35|22321.61
09:26:35|22322.56
09:26:36|22321.53
09:26:38|22319.8
09:26:39|22321.52
09:26:40|22321.
09:26:41|22321.53
09:26:42|22320.54
09:26:43|22321.14
09:26:44|22319.78
09:26:45|22320.38
09:26:46|22323.12
09:26:47|22324.42
09:26:48|22328.73
09:26:49|22328.51
09:26:50|22327.31
09:26:52|22323.96
09:26:52|22336.91
09:26:53|22337.03
09:26:54|22334.94
09:26:56|22335.2
09:26:58|22335.64
09:26:59|22338.17
09:27:00|22339.15
09:27:00|22336.88
09:27:02|22342.
09:27:04|22365.75
09:27:05|22367.39
09:27:05|22364.04
09:27:07|22353.64
09:27:08|22361.05
09:27:10|22364.81
09:27:10|22362.4
09:27:12|22359.88
09:27:13|22360.75
09:27:13|22358.01
09:27:15|22353.18
09:27:15|22358.
09:27:16|22354.77
09:27:17|22353.43
09:27:19|22355.51
09:27:20|22352.06
09:27:21|22349.5
09:27:22|22354.85
09:27:23|22354.81
09:27:25|22352.74
09:27:25|22355.95
09:27:27|22353.95
09:27:28|22355.89
09:27:29|22356.81
09:27:30|22352.64
09:27:31|22350.59
09:27:32|22349.94
09:27:33|22351.82
09:27:33|22350.32
09:27:34|22353.78
09:27:36|22351.48
09:27:37|22352.56
09:27:38|22352.38
09:27:40|22352.65
09:27:40|22355.07
09:27:41|22351.82
09:27:42|22351.56
09:27:43|22353.35
09:27:44|22357.47
09:27:45|22352.44
09:27:46|22349.34
09:27:47|22348.94
09:27:48|22349.06
09:27:49|22350.83
09:27:50|22348.87
09:27:51|22349.52
09:27:53|22348.04
09:27:54|22343.11
09:27:55|22342.95
09:27:56|22340.93
09:27:56|22339.56
09:27:57|22338.84
09:28:00|22335.76
09:28:00|22337.61
09:28:01|22335.08
09:28:02|22337.33
09:28:03|22339.42
09:28:04|22337.52
09:28:05|22336.25
09:28:07|22339.76
09:28:07|22341.46
09:28:09|22341.81
09:28:10|22342.43
09:28:10|22342.44
09:28:12|22343.72
09:28:12|22339.89
09:28:15|22339.51
09:28:15|22338.08
09:28:17|22337.21
09:28:18|22338.03
09:28:19|22337.18
09:28:20|22338.81
09:28:21|22339.48
09:28:23|22340.5
09:28:23|22339.42
09:28:25|22338.16
09:28:26|22339.58
09:28:27|22340.77
09:28:28|22340.86
09:28:29|22342.75
09:28:30|22345.19
09:28:31|22342.8
09:28:32|22343.11
09:28:33|22348.54
09:28:34|22346.54
09:28:36|22347.92
09:28:36|22347.64
09:28:37|22349.11
09:28:39|22348.86
09:28:39|22349.22
09:28:41|22350.55
09:28:41|22348.05
09:28:43|22351.32
09:28:43|22351.55
09:28:45|22350.52
09:28:45|22350.51
09:28:47|22351.88
09:28:48|22351.87
09:28:48|22353.
09:28:49|22350.56
09:28:50|22350.02
09:28:51|22348.96
09:28:52|22352.37
09:28:53|22348.92
09:28:55|22350.87
09:28:55|22347.55
09:28:56|22348.98
09:28:58|22347.21
09:28:58|22349.75
09:28:59|22352.47
09:29:00|22351.98
09:29:02|22350.87
09:29:02|22348.01
09:29:04|22348.52
09:29:05|22347.59
09:29:05|22346.02
09:29:06|22348.5
09:29:08|22347.96
09:29:09|22349.58
09:29:10|22347.79
09:29:10|22349.49
09:29:12|22349.49
09:29:13|22350.18
09:29:13|22350.35
09:29:16|22348.38
09:29:16|22348.18
09:29:17|22348.03
09:29:18|22349.22
09:29:19|22348.85
09:29:20|22350.03
09:29:21|22351.97
09:29:22|22350.93
09:29:23|22351.44
09:29:24|22349.85
09:29:25|22349.38
09:29:26|22349.5
09:29:28|22351.5
09:29:28|22353.45
09:29:29|22354.31
09:29:30|22354.99
09:29:31|22352.26
09:29:32|22351.33
09:29:33|22352.62
09:29:35|22350.04
09:29:35|22353.44
09:29:36|22354.01
09:29:37|22354.69
09:29:38|22353.47
09:29:39|22353.11
09:29:40|22354.26
09:29:41|22354.
09:29:42|22354.38
09:29:43|22354.65
09:29:44|22356.44
09:29:45|22355.16
09:29:46|22354.74
09:29:47|22355.
09:29:48|22353.73
09:29:49|22353.9
09:29:50|22355.2
09:29:51|22353.59
09:29:53|22353.61
09:29:54|22353.6
09:29:55|22354.24
09:29:55|22354.44
09:29:57|22354.99
09:29:58|22352.92
09:29:59|22354.91
09:30:00|22356.61
09:30:01|22360.78
09:30:02|22360.29
09:30:04|22359.95
09:30:04|22359.72
09:30:06|22357.84
09:30:08|22357.77
09:30:08|22358.
09:30:10|22356.86
09:30:12|22359.23
09:30:13|22357.23
09:30:14|22357.98
09:30:14|22358.98
09:30:16|22358.39
09:30:16|22357.96
09:30:18|22359.23
09:30:18|22360.27
09:30:20|22360.
09:30:21|22356.
09:30:22|22352.
09:30:23|22352.25
09:30:25|22352.93
09:30:25|22352.95
09:30:26|22351.52
09:30:27|22352.8
09:30:28|22353.9
09:30:29|22352.28
09:30:30|22355.
09:30:32|22354.13
09:30:32|22356.95
09:30:33|22358.63
09:30:35|22359.
09:30:35|22358.26
09:30:37|22357.19
09:30:38|22356.78
09:30:39|22361.47
09:30:40|22360.61
09:30:40|22364.35
09:30:41|22363.48
09:30:43|22362.05
09:30:43|22362.09
09:30:45|22364.78
09:30:46|22366.2
09:30:46|22361.41
09:30:47|22362.37
09:30:48|22364.17
09:30:49|22363.97
09:30:51|22360.14
09:30:52|22361.42
09:30:52|22361.87
09:30:53|22365.46
09:30:55|22363.7
09:30:55|22364.77
09:30:56|22362.15
09:30:58|22360.06
09:30:58|22360.84
09:31:00|22362.63
09:31:01|22362.64
09:31:02|22363.91
09:31:03|22365.7
09:31:04|22366.94
09:31:06|22371.67
09:31:07|22371.52
09:31:08|22370.18
09:31:09|22366.47
09:31:10|22365.41
09:31:11|22368.21
09:31:13|22369.52
09:31:14|22368.41
09:31:15|22368.21
09:31:16|22365.22
09:31:17|22364.85
09:31:17|22362.78
09:31:19|22369.98
09:31:20|22369.41
09:31:21|22366.92
09:31:22|22370.04
09:31:23|22366.91
09:31:23|22362.09
09:31:25|22361.58
09:31:26|22359.87
09:31:26|22357.48
09:31:27|22355.66
09:31:29|22354.85
09:31:30|22355.07
09:31:31|22357.15
09:31:32|22357.56
09:31:33|22361.13
09:31:34|22364.05
09:31:35|22362.24
09:31:36|22362.89
09:31:37|22364.8
09:31:38|22366.84
09:31:39|22367.81
09:31:40|22364.8
09:31:41|22361.32
09:31:42|22362.26
09:31:43|22362.6
09:31:45|22365.34
09:31:45|22364.1
09:31:47|22365.
09:31:48|22364.79
09:31:49|22365.41
09:31:49|22365.08
09:31:51|22365.05
09:31:51|22366.05
09:31:52|22368.22
09:31:54|22365.35
09:31:54|22363.7
09:31:56|22363.29
09:31:56|22363.95
09:31:57|22366.62
09:31:59|22365.32
09:31:59|22364.86
09:32:00|22362.39
09:32:01|22361.3
09:32:03|22362.27
09:32:04|22362.51
09:32:06|22361.1
09:32:06|22358.97
09:32:08|22355.12
09:32:09|22356.
09:32:10|22355.52
09:32:12|22356.71
09:32:13|22359.3
09:32:13|22360.99
09:32:14|22362.2
09:32:16|22366.
09:32:17|22369.56
09:32:18|22367.96
09:32:19|22365.72
09:32:20|22366.83
09:32:21|22364.36
09:32:22|22365.75
09:32:24|22365.55
09:32:25|22364.3
09:32:25|22364.56
09:32:27|22365.91
09:32:27|22366.16
09:32:28|22367.99
09:32:29|22367.02
09:32:30|22367.05
09:32:31|22366.74
09:32:32|22365.74
09:32:33|22364.03
09:32:35|22364.86
09:32:35|22365.41
09:32:36|22365.73
09:32:37|22365.32
09:32:38|22364.19
09:32:39|22365.17
09:32:41|22363.15
09:32:41|22363.73
09:32:42|22364.87
09:32:43|22365.04
09:32:45|22363.9
09:32:46|22365.15
09:32:47|22364.35
09:32:48|22364.59
09:32:49|22363.43
09:32:50|22362.36
09:32:51|22360.79
09:32:52|22361.11
09:32:53|22357.79
09:32:54|22357.87
09:32:55|22356.89
09:32:56|22359.08
09:32:57|22359.53
09:32:58|22357.31
09:32:59|22357.
09:33:01|22357.37
09:33:02|22361.66
09:33:02|22361.81
09:33:03|22362.87
09:33:04|22364.3
09:33:06|22362.54
09:33:07|22362.25
09:33:09|22364.35
09:33:09|22363.27
09:33:10|22364.36
09:33:12|22366.75
09:33:13|22367.56
09:33:14|22367.51
09:33:15|22368.16
09:33:17|22368.46
09:33:17|22368.75
09:33:18|22371.55
09:33:19|22370.81
09:33:20|22371.63
09:33:21|22371.26
09:33:23|22370.08
09:33:24|22369.66
09:33:25|22369.86
09:33:26|22369.18
09:33:27|22371.99
09:33:28|22372.56
09:33:29|22368.64
09:33:30|22367.99
09:33:31|22369.53
09:33:32|22369.3
09:33:33|22368.09
09:33:34|22369.29
09:33:35|22369.31
09:33:36|22369.21
09:33:37|22367.37
09:33:38|22364.45
09:33:39|22367.04
09:33:40|22368.2
09:33:41|22368.62
09:33:42|22365.65
09:33:43|22365.96
09:33:44|22366.14
09:33:46|22369.1
09:33:46|22370.
09:33:47|22368.39
09:33:48|22368.98
09:33:49|22368.98
09:33:50|22366.99
09:33:52|22393.52
09:33:53|22386.54
09:33:54|22384.34
09:33:55|22379.46
09:33:56|22378.5
09:33:57|22377.37
09:33:58|22377.37
09:33:59|22376.56
09:34:00|22377.49
09:34:01|22376.32
09:34:02|22376.82
09:34:04|22376.43
09:34:05|22375.79
09:34:05|22376.38
09:34:06|22371.61
09:34:08|22371.52
09:34:09|22366.03
09:34:10|22373.86
09:34:10|22373.71
09:34:12|22377.45
09:34:13|22376.48
09:34:14|22375.88
09:34:15|22375.91
09:34:16|22380.46
09:34:18|22379.37
09:34:19|22378.16
09:34:20|22372.99
09:34:21|22388.66
09:34:22|22385.92
09:34:22|22387.28
09:34:23|22387.15
09:34:25|22385.37
09:34:25|22385.91
09:34:27|22379.82
09:34:27|22378.22
09:34:29|22380.
09:34:30|22380.51
09:34:30|22377.2
09:34:31|22381.7
09:34:33|22382.88
09:34:34|22383.03
09:34:34|22380.72
09:34:35|22383.46
09:34:37|22383.42
09:34:38|22383.44
09:34:38|22385.4
09:34:39|22387.
09:34:41|22384.79
09:34:43|22384.13
09:34:43|22385.55
09:34:45|22380.7
09:34:46|22382.96
09:34:46|22383.63
09:34:48|22384.43
09:34:50|22388.32
09:34:50|22387.14
09:34:51|22384.01
09:34:53|22384.05
09:34:53|22385.78
09:34:55|22385.43
09:34:55|22385.13
09:34:56|22388.65
09:34:58|22386.89
09:34:58|22384.77
09:35:00|22384.43
09:35:00|22383.82
09:35:02|22384.11
09:35:03|22383.2
09:35:05|22381.37
09:35:07|22382.28
09:35:07|22379.78
09:35:09|22377.68
09:35:11|22379.45
09:35:11|22382.21
09:35:13|22380.24
09:35:14|22378.63
09:35:15|22381.57
09:35:16|22378.
09:35:17|22381.99
09:35:18|22384.69
09:35:19|22382.7
09:35:20|22383.91
09:35:21|22382.1
09:35:22|22382.67
09:35:23|22384.
09:35:24|22385.27
09:35:25|22389.7
09:35:26|22385.27
09:35:27|22385.
09:35:28|22383.39
09:35:29|22384.43
09:35:30|22385.08
09:35:32|22382.53
09:35:32|22383.43
09:35:33|22381.76
09:35:35|22379.46
09:35:36|22378.24
09:35:37|22378.91
09:35:38|22380.39
09:35:39|22381.62
09:35:40|22380.54
09:35:41|22377.41
09:35:42|22378.96
09:35:43|22377.84
09:35:44|22378.38
09:35:45|22378.82
09:35:46|22378.93
09:35:47|22380.91
09:35:48|22378.59
09:35:49|22376.44
09:35:50|22378.88
09:35:51|22377.87
09:35:52|22381.72
09:35:53|22384.22
09:35:54|22385.49
09:35:55|22384.69
09:35:56|22385.33
09:35:57|22383.86
09:35:58|22382.89
09:36:00|22384.93
09:36:01|22384.86
09:36:02|22385.17
09:36:03|22386.2
09:36:04|22385.93
09:36:05|22389.45
09:36:06|22387.61
09:36:08|22388.93
09:36:09|22386.56
09:36:10|22388.52
09:36:12|22387.6
09:36:14|22389.39
09:36:14|22389.72
09:36:16|22387.
09:36:18|22387.6
09:36:18|22389.51
09:36:19|22388.77
09:36:20|22388.59
09:36:22|22383.9
09:36:23|22383.85
09:36:24|22382.19
09:36:24|22381.85
09:36:25|22382.13
09:36:26|22386.77
09:36:27|22385.81
09:36:29|22384.62
09:36:30|22385.41
09:36:31|22386.1
09:36:32|22387.48
09:36:32|22384.67
09:36:34|22384.65
09:36:35|22388.91
09:36:36|22384.65
09:36:37|22382.62
09:36:38|22382.77
09:36:39|22395.54
09:36:40|22401.14
09:36:41|22400.09
09:36:42|22401.79
09:36:43|22398.
09:36:44|22395.34
09:36:45|22396.22
09:36:47|22400.8
09:36:47|22402.
09:36:48|22399.13
09:36:49|22399.65
09:36:50|22403.33
09:36:52|22403.05
09:36:52|22400.98
09:36:53|22402.45
09:36:54|22400.03
09:36:55|22403.1
09:36:56|22403.48
09:36:58|22403.57
09:36:58|22401.13
09:36:59|22402.32
09:37:00|22401.86
09:37:01|22400.19
09:37:02|22400.52
09:37:04|22400.54
09:37:04|22404.36
09:37:06|22404.02
09:37:08|22415.21
09:37:09|22403.77
09:37:10|22402.98
09:37:11|22401.38
09:37:12|22400.23
09:37:14|22401.51
09:37:16|22402.72
09:37:16|22400.54
09:37:17|22400.4
09:37:18|22399.48
09:37:19|22398.38
09:37:21|22394.82
09:37:23|22405.42
09:37:24|22395.68
09:37:25|22395.14
09:37:26|22394.66
09:37:28|22396.29
09:37:28|22397.13
09:37:29|22394.16
09:37:30|22400.43
09:37:31|22400.09
09:37:32|22403.03
09:37:33|22398.83
09:37:34|22399.09
09:37:35|22396.87
09:37:36|22394.77
09:37:37|22397.47
09:37:38|22397.
09:37:39|22393.9
09:37:40|22395.39
09:37:41|22396.72
09:37:42|22396.74
09:37:43|22398.03
09:37:44|22395.79
09:37:45|22396.47
09:37:46|22397.84
09:37:47|22395.57
09:37:48|22391.01
09:37:49|22392.81
09:37:50|22392.68
09:37:51|22390.73
09:37:52|22389.22
09:37:53|22387.96
09:37:54|22389.1
09:37:55|22388.42
09:37:56|22389.03
09:37:57|22387.86
09:37:58|22386.16
09:37:59|22389.12
09:38:00|22391.53
09:38:01|22389.92
09:38:02|22390.39
09:38:03|22388.16
09:38:04|22387.88
09:38:05|22388.4
09:38:07|22392.87
09:38:08|22398.23
09:38:10|22397.74
09:38:10|22396.57
09:38:12|22395.84
09:38:14|22401.59
09:38:14|22401.76
09:38:15|22402.25
09:38:16|22409.53
09:38:17|22403.81
09:38:19|22401.67
09:38:19|22401.73
09:38:21|22401.53
09:38:22|22400.82
09:38:23|22403.18
09:38:24|22402.7
09:38:26|22403.19
09:38:26|22402.9
09:38:27|22404.5
09:38:28|22403.77
09:38:29|22410.1
09:38:30|22408.94
09:38:31|22409.7
09:38:32|22408.66
09:38:33|22408.62
09:38:34|22408.25
09:38:35|22409.23
09:38:36|22408.33
09:38:37|22406.06
09:38:38|22407.85
09:38:39|22407.91
09:38:40|22407.42
09:38:41|22424.96
09:38:42|22421.77
09:38:43|22416.58
09:38:44|22416.2
09:38:45|22419.24
09:38:46|22417.05
09:38:47|22424.
09:38:48|22428.8
09:38:49|22427.61
09:38:50|22426.75
09:38:52|22429.35
09:38:53|22428.72
09:38:54|22428.75
09:38:55|22434.93
09:38:56|22438.
09:38:56|22432.77
09:38:58|22427.63
09:38:59|22426.69
09:39:01|22426.01
09:39:01|22426.71
09:39:03|22426.85
09:39:04|22424.04
09:39:05|22422.23
09:39:07|22425.32
09:39:07|22425.
09:39:09|22427.07
09:39:10|22433.
09:39:11|22428.89
09:39:12|22425.03
09:39:13|22420.63
09:39:14|22418.92
09:39:15|22420.98
09:39:16|22427.45
09:39:18|22425.54
09:39:19|22423.18
09:39:19|22419.64
09:39:20|22421.03
09:39:21|22417.19
09:39:22|22418.59
09:39:23|22420.
09:39:25|22419.17
09:39:26|22416.56
09:39:27|22415.12
09:39:28|22417.82
09:39:29|22414.59
09:39:30|22409.17
09:39:31|22413.37
09:39:32|22410.36
09:39:33|22411.34
09:39:34|22411.66
09:39:35|22410.6
09:39:36|22412.01
09:39:37|22410.85
09:39:38|22411.34
09:39:39|22412.78
09:39:40|22412.34
09:39:42|22411.23
09:39:42|22411.79
09:39:43|22411.61
09:39:44|22410.78
09:39:46|22413.71
09:39:46|22412.06
09:39:47|22416.76
09:39:48|22414.91
09:39:49|22415.51
09:39:51|22416.83
09:39:52|22416.86
09:39:53|22415.16
09:39:54|22414.23
09:39:55|22412.55
09:39:56|22411.4
09:39:58|22411.95
09:39:59|22411.97
09:40:00|22414.5
09:40:01|22413.49
09:40:02|22414.51
09:40:03|22412.94
09:40:04|22412.83
09:40:05|22413.43
09:40:06|22410.02
09:40:07|22407.42
09:40:08|22410.04
09:40:10|22414.04
09:40:10|22413.46
09:40:12|22412.86
09:40:13|22416.97
09:40:14|22416.47
09:40:15|22416.
09:40:16|22415.11
09:40:17|22424.94
09:40:18|22418.64
09:40:19|22415.93
09:40:20|22415.63
09:40:21|22417.3
09:40:22|22414.43
09:40:24|22413.25
09:40:24|22412.58
09:40:25|22415.45
09:40:26|22417.91
09:40:27|22416.69
09:40:28|22419.94
09:40:29|22424.72
09:40:31|22427.73
09:40:31|22428.97
09:40:32|22426.36
09:40:34|22425.52
09:40:34|22426.1
09:40:36|22427.77
09:40:36|22425.53
09:40:37|22428.39
09:40:39|22427.52
09:40:40|22425.6
09:40:41|22430.76
09:40:42|22431.4
09:40:42|22428.51
09:40:43|22428.53
09:40:44|22428.43
09:40:46|22426.97
09:40:47|22428.14
09:40:48|22427.85
09:40:48|22427.68
09:40:49|22426.61
09:40:51|22425.68
09:40:52|22426.66
09:40:53|22427.47
09:40:54|22425.7
09:40:54|22428.17
09:40:56|22425.02
09:40:57|22426.35
09:40:58|22425.22
09:40:58|22421.86
09:41:01|22420.42
09:41:02|22418.7
09:41:03|22422.14
09:41:04|22420.83
09:41:05|22419.06
09:41:06|22419.99
09:41:08|22423.5
09:41:09|22425.71
09:41:09|22425.85
09:41:11|22422.18
09:41:12|22422.74
09:41:14|22415.24
09:41:14|22413.41
09:41:17|22410.56
09:41:17|22410.14
09:41:18|22410.
09:41:19|22410.54
09:41:21|22407.01
09:41:22|22411.76
09:41:24|22411.67
09:41:24|22411.09
09:41:25|22413.27
09:41:26|22417.92
09:41:27|22419.86
09:41:28|22419.21
09:41:30|22418.48
09:41:30|22416.36
09:41:32|22416.23
09:41:32|22416.98
09:41:34|22417.02
09:41:36|22418.39
09:41:37|22421.19
09:41:37|22417.64
09:41:38|22417.6
09:41:40|22418.82
09:41:41|22417.85
09:41:42|22419.36
09:41:43|22419.82
09:41:45|22418.68
09:41:45|22419.7
09:41:46|22418.55
09:41:48|22417.26
09:41:48|22417.61
09:41:50|22417.61
09:41:51|22414.82
09:41:51|22416.43
09:41:54|22416.99
09:41:54|22416.34
09:41:55|22416.59
09:41:56|22418.38
09:41:58|22417.53
09:41:59|22416.69
09:42:00|22417.72
09:42:01|22417.75
09:42:02|22419.26
09:42:03|22416.91
09:42:04|22416.42
09:42:06|22418.45
09:42:07|22418.37
09:42:08|22417.04
09:42:08|22417.65
09:42:10|22417.65
09:42:10|22417.69
09:42:12|22417.51
09:42:13|22417.99
09:42:15|22420.67
09:42:16|22424.22
09:42:17|22426.75
09:42:18|22426.41
09:42:19|22426.54
09:42:20|22424.37
09:42:21|22426.04
09:42:22|22424.73
09:42:23|22426.48
09:42:24|22423.56
09:42:25|22426.49
09:42:26|22425.75
09:42:28|22424.76
09:42:29|22427.98
09:42:30|22428.9
09:42:31|22429.96
09:42:32|22428.7
09:42:33|22430.92
09:42:34|22431.33
09:42:35|22431.51
09:42:36|22432.28
09:42:37|22431.87
09:42:38|22433.97
09:42:39|22433.47
09:42:40|22432.08
09:42:42|22435.08
09:42:43|22433.21
09:42:44|22432.15
09:42:46|22426.01
09:42:47|22425.5
09:42:47|22424.92
09:42:49|22424.34
09:42:50|22424.23
09:42:51|22419.93
09:42:52|22423.12
09:42:53|22431.1
09:42:54|22430.4
09:42:55|22430.27
09:42:56|22429.31
09:42:57|22427.
09:42:59|22429.27
09:42:59|22427.77
09:43:00|22429.34
09:43:02|22429.86
09:43:02|22431.79
09:43:03|22431.95
09:43:04|22430.51
09:43:06|22431.99
09:43:07|22430.
09:43:08|22431.26
09:43:09|22429.1
09:43:11|22428.62
09:43:12|22428.77
09:43:12|22428.62
09:43:13|22427.87
09:43:15|22430.03
09:43:15|22428.68
09:43:16|22430.
09:43:18|22428.6
09:43:19|22428.6
09:43:20|22429.51
09:43:21|22429.69
09:43:22|22429.9
09:43:23|22430.36
09:43:24|22426.04
09:43:25|22423.03
09:43:26|22421.32
09:43:27|22420.39
09:43:28|22423.
09:43:29|22420.61
09:43:30|22421.23
09:43:31|22421.38
09:43:32|22419.66
09:43:33|22419.17
09:43:34|22420.16
09:43:35|22419.67
09:43:36|22419.85
09:43:38|22423.13
09:43:38|22422.64
09:43:39|22416.68
09:43:40|22414.16
09:43:41|22414.54
09:43:42|22413.9
09:43:43|22412.95
09:43:45|22413.66
09:43:46|22417.99
09:43:46|22415.9
09:43:47|22416.39
09:43:49|22416.71
09:43:50|22415.01
09:43:51|22418.07
09:43:52|22416.4
09:43:53|22416.16
09:43:54|22415.81
09:43:55|22414.34
09:43:56|22413.04
09:43:57|22413.77
09:43:58|22420.02
09:44:00|22421.17
09:44:00|22422.89
09:44:01|22423.1
09:44:02|22421.86
09:44:03|22423.02
09:44:04|22422.4
09:44:05|22425.11
09:44:07|22425.95
09:44:09|22429.01
09:44:09|22426.53
09:44:10|22426.58
09:44:12|22425.58
09:44:13|22426.62
09:44:15|22427.93
09:44:15|22427.79
09:44:16|22426.85
09:44:17|22428.02
09:44:18|22426.85
09:44:19|22427.02
09:44:21|22432.36
09:44:23|22432.43
09:44:24|22431.17
09:44:24|22435.51
09:44:27|22434.22
09:44:27|22427.14
09:44:29|22432.25
09:44:30|22432.23
09:44:31|22433.09
09:44:32|22431.95
09:44:33|22433.71
09:44:34|22432.75
09:44:35|22431.82
09:44:36|22433.99
09:44:37|22433.99
09:44:39|22432.53
09:44:39|22433.4
09:44:40|22432.37
09:44:41|22430.22
09:44:42|22430.26
09:44:43|22429.37
09:44:45|22430.26
09:44:46|22431.44
09:44:46|22433.51
09:44:47|22434.81
09:44:49|22429.82
09:44:50|22429.38
09:44:50|22430.96
09:44:51|22432.62
09:44:52|22430.83
09:44:53|22429.07
09:44:56|22429.21
09:44:57|22424.97
09:44:58|22424.53
09:44:59|22419.12
09:45:00|22420.35
09:45:01|22417.05
09:45:03|22417.66
09:45:03|22421.66
09:45:04|22423.72
09:45:05|22424.18
09:45:06|22424.02
09:45:08|22424.4
09:45:09|22427.45
09:45:10|22427.61
09:45:10|22430.39
09:45:12|22429.54
09:45:14|22429.08
09:45:14|22428.09
09:45:16|22429.19
09:45:17|22426.62
09:45:19|22432.
09:45:20|22431.99
09:45:21|22431.9
09:45:22|22430.45
09:45:23|22430.36
09:45:24|22429.08
09:45:25|22429.23
09:45:26|22428.41
09:45:28|22429.21
09:45:28|22429.29
09:45:29|22428.01
09:45:30|22429.98
09:45:32|22427.17
09:45:33|22425.2
09:45:34|22424.62
09:45:34|22425.98
09:45:36|22424.57
09:45:38|22424.31
09:45:38|22426.24
09:45:39|22427.53
09:45:41|22426.67
09:45:42|22427.34
09:45:43|22427.05
09:45:43|22427.8
09:45:45|22425.98
09:45:46|22424.38
09:45:47|22424.2
09:45:48|22425.92
09:45:49|22426.41
09:45:49|22424.78
09:45:51|22426.29
09:45:51|22426.29
09:45:53|22422.26
09:45:55|22422.24
09:45:55|22422.26
09:45:56|22421.82
09:45:57|22421.15
09:45:58|22420.81
09:45:59|22419.39
09:46:00|22420.95
09:46:01|22419.24
09:46:02|22421.98
09:46:03|22421.98
09:46:04|22420.
09:46:05|22421.25
09:46:07|22416.3
09:46:07|22414.23
09:46:08|22412.47
09:46:09|22413.23
09:46:10|22411.26
09:46:11|22410.32
09:46:12|22405.6
09:46:13|22404.42
09:46:14|22404.86
09:46:16|22405.86
09:46:16|22406.46
09:46:17|22407.01
09:46:18|22406.61
09:46:20|22407.02
09:46:21|22405.64
09:46:22|22401.47
09:46:23|22401.1
09:46:24|22401.59
09:46:25|22400.51
09:46:26|22397.49
09:46:28|22395.51
09:46:28|22394.5
09:46:29|22390.81
09:46:31|22393.98
09:46:32|22397.71
09:46:34|22395.2
09:46:34|22396.9
09:46:35|22396.47
09:46:36|22399.31
09:46:37|22402.17
09:46:38|22402.04
09:46:40|22404.79
09:46:40|22403.52
09:46:41|22403.79
09:46:42|22404.48
09:46:43|22402.04
09:46:45|22402.78
09:46:46|22403.8
09:46:47|22407.31
09:46:47|22408.68
09:46:49|22406.05
09:46:49|22405.87
09:46:50|22405.68
09:46:51|22405.93
09:46:52|22408.24
09:46:54|22406.84
09:46:54|22409.5
09:46:55|22406.33
09:46:56|22406.25
09:46:58|22406.
09:46:58|22407.37
09:47:00|22401.99
09:47:00|22400.45
09:47:02|22397.36
09:47:03|22397.72
09:47:03|22399.99
09:47:05|22399.53
09:47:06|22403.06
09:47:07|22403.36
09:47:09|22403.52
09:47:09|22400.19
09:47:11|22400.7
09:47:11|22403.33
09:47:12|22402.13
09:47:13|22402.57
09:47:15|22401.58
09:47:16|22398.19
09:47:16|22396.73
09:47:18|22396.9
09:47:19|22393.9
09:47:20|22392.54
09:47:20|22391.33
09:47:22|22393.
09:47:24|22395.05
09:47:25|22394.07
09:47:26|22394.64
09:47:27|22385.24
09:47:28|22384.15
09:47:29|22381.86
09:47:30|22381.52
09:47:31|22383.39
09:47:32|22380.31
09:47:33|22383.72
09:47:35|22388.4
09:47:36|22389.44
09:47:36|22391.15
09:47:38|22388.29
09:47:39|22392.5
09:47:40|22393.43
09:47:40|22392.62
09:47:41|22391.92
09:47:43|22391.92
09:47:44|22391.49
09:47:45|22392.38
09:47:45|22394.04
09:47:47|22391.29
09:47:47|22393.26
09:47:49|22390.9
09:47:50|22390.65
09:47:51|22391.49
09:47:52|22393.07
09:47:53|22391.43
09:47:54|22391.15
09:47:55|22394.
09:47:56|22393.9
09:47:57|22392.81
09:47:58|22392.74
09:47:59|22391.58
09:48:00|22392.32
09:48:01|22390.37
09:48:02|22389.73
09:48:03|22388.73
09:48:10|22390.24
09:48:10|22395.85
09:48:11|22397.9
09:48:12|22396.23
09:48:13|22397.92
09:48:14|22397.35
09:48:15|22398.57
09:48:17|22400.77
09:48:19|22397.75
09:48:19|22396.93
09:48:21|22395.87
09:48:21|22399.12
09:48:23|22398.49
09:48:24|22396.36
09:48:25|22398.74
09:48:26|22396.66
09:48:27|22399.33
09:48:29|22397.71
09:48:29|22396.57
09:48:31|22396.1
09:48:31|22394.5
09:48:33|22390.94
09:48:34|22390.83
09:48:36|22389.37
09:48:37|22389.67
09:48:37|22387.01
09:48:38|22385.04
09:48:40|22386.03
09:48:41|22385.31
09:48:42|22384.86
09:48:42|22384.73
09:48:44|22386.14
09:48:45|22386.76
09:48:46|22386.54
09:48:47|22388.26
09:48:48|22388.41
09:48:49|22388.4
09:48:50|22388.17
09:48:51|22388.2
09:48:52|22389.03
09:48:53|22388.36
09:48:54|22388.72
09:48:56|22382.62
09:48:56|22384.07
09:48:57|22382.25
09:48:58|22386.3
09:48:59|22385.51
09:49:00|22385.72
09:49:01|22386.13
09:49:02|22386.11
09:49:03|22383.2
09:49:05|22385.09
09:49:05|22385.87
09:49:07|22385.28
09:49:08|22382.7
09:49:09|22382.83
09:49:10|22384.1
09:49:11|22382.01
09:49:12|22379.87
09:49:13|22379.42
09:49:14|22378.75
09:49:15|22381.23
09:49:16|22381.1
09:49:17|22382.06
09:49:18|22383.39
09:49:19|22382.25
09:49:20|22380.06
09:49:21|22377.92
09:49:22|22377.06
09:49:24|22380.97
09:49:24|22379.35
09:49:25|22383.39
09:49:26|22380.8
09:49:27|22380.36
09:49:28|22379.13
09:49:29|22381.57
09:49:30|22378.54
09:49:31|22377.8
09:49:32|22379.41
09:49:33|22379.87
09:49:35|22381.19
09:49:36|22379.83
09:49:37|22377.69
09:49:38|22377.55
09:49:39|22379.27
09:49:40|22378.83
09:49:41|22377.97
09:49:42|22377.88
09:49:43|22377.74
09:49:44|22377.1
09:49:45|22375.42
09:49:46|22375.63
09:49:47|22377.67
09:49:48|22376.56
09:49:49|22376.48
09:49:50|22376.55
09:49:51|22375.24
09:49:52|22374.88
09:49:53|22375.79
09:49:54|22377.08
09:49:55|22375.16
09:49:56|22373.89
09:49:57|22374.01
09:49:58|22375.43
09:49:59|22373.87
09:50:00|22375.35
09:50:01|22373.25
09:50:02|22373.28
09:50:04|22373.77
09:50:05|22375.31
09:50:07|22376.57
09:50:08|22378.84
09:50:09|22379.19
09:50:10|22377.72
09:50:11|22378.86
09:50:12|22378.52
09:50:13|22378.94
09:50:14|22380.12
09:50:15|22378.95
09:50:16|22384.28
09:50:17|22383.39
09:50:19|22381.52
09:50:20|22383.07
09:50:21|22381.87
09:50:23|22378.03
09:50:24|22378.09
09:50:25|22379.96
09:50:26|22384.68
09:50:27|22384.14
09:50:27|22383.61
09:50:29|22384.39
09:50:29|22383.98
09:50:31|22380.87
09:50:33|22380.74
09:50:34|22380.47
09:50:35|22379.15
09:50:37|22378.54
09:50:37|22380.34
09:50:38|22382.96
09:50:40|22383.07
09:50:41|22383.54
09:50:41|22384.69
09:50:43|22382.87
09:50:44|22383.23
09:50:46|22382.65
09:50:47|22383.06
09:50:48|22382.
09:50:49|22380.03
09:50:50|22379.02
09:50:51|22378.39
09:50:52|22376.45
09:50:53|22379.43
09:50:54|22378.73
09:50:55|22378.09
09:50:56|22376.67
09:50:57|22375.12
09:50:58|22376.
09:50:59|22378.12
09:51:00|22376.35
09:51:01|22376.22
09:51:02|22378.18
09:51:04|22382.01
09:51:04|22387.29
09:51:05|22385.38
09:51:07|22387.21
09:51:08|22387.49
09:51:09|22387.99
09:51:10|22388.03
09:51:11|22386.84
09:51:12|22390.51
09:51:13|22389.43
09:51:14|22387.6
09:51:15|22385.71
09:51:16|22386.8
09:51:17|22389.88
09:51:18|22388.99
09:51:19|22386.53
09:51:21|22388.07
09:51:22|22386.
09:51:23|22386.21
09:51:24|22387.81
09:51:26|22386.
09:51:26|22384.12
09:51:27|22384.44
09:51:28|22383.01
09:51:30|22385.5
09:51:31|22385.34
09:51:32|22390.98
09:51:33|22391.08
09:51:34|22393.22
09:51:35|22392.91
09:51:36|22395.64
09:51:37|22397.99
09:51:38|22397.32
09:51:39|22398.51
09:51:40|22396.91
09:51:41|22395.96
09:51:42|22396.
09:51:43|22397.02
09:51:45|22396.95
09:51:46|22397.38
09:51:46|22396.27
09:51:47|22395.73
09:51:48|22398.23
09:51:50|22398.93
09:51:51|22397.59
09:51:52|22397.41
09:51:54|22395.21
09:51:55|22393.25
09:51:57|22394.
09:51:57|22393.95
09:51:58|22394.62
09:52:00|22395.1
09:52:01|22395.54
09:52:02|22397.1
09:52:03|22397.5
09:52:04|22401.89
09:52:06|22396.63
09:52:06|22395.5
09:52:08|22394.34
09:52:09|22396.15
09:52:09|22397.18
09:52:12|22396.47
09:52:12|22396.03
09:52:13|22398.98
09:52:14|22397.8
09:52:15|22396.01
09:52:16|22396.
09:52:17|22394.33
09:52:18|22395.16
09:52:19|22394.73
09:52:20|22389.
09:52:22|22392.39
09:52:24|22390.22
09:52:25|22392.
09:52:26|22389.15
09:52:27|22387.56
09:52:27|22388.
09:52:29|22389.
09:52:30|22393.3
09:52:31|22393.89
09:52:33|22394.44
09:52:34|22393.28
09:52:35|22394.12
09:52:36|22395.
09:52:38|22394.6
09:52:39|22394.47
09:52:40|22393.68
09:52:41|22391.06
09:52:43|22389.82
09:52:44|22390.12
09:52:45|22389.9
09:52:46|22390.47
09:52:47|22390.39
09:52:48|22387.99
09:52:49|22389.57
09:52:49|22390.03
09:52:51|22389.94
09:52:53|22389.93
09:52:53|22389.85
09:52:54|22388.
09:52:55|22387.78
09:52:56|22386.7
09:52:57|22388.48
09:52:58|22386.63
09:52:59|22388.32
09:53:01|22388.31
09:53:01|22389.86
09:53:02|22388.58
09:53:04|22389.91
09:53:08|22392.91
09:53:08|22392.61
09:53:09|22394.84
09:53:10|22392.06
09:53:11|22394.5
09:53:13|22394.23
09:53:14|22392.7
09:53:15|22392.82
09:53:15|22394.1
09:53:16|22393.04
09:53:17|22393.01
09:53:19|22394.13
09:53:20|22398.68
09:53:20|22399.09
09:53:22|22398.9
09:53:23|22398.17
09:53:24|22400.36
09:53:25|22401.
09:53:27|22404.62
09:53:27|22404.22
09:53:29|22400.33
09:53:30|22401.18
09:53:30|22402.35
09:53:32|22402.77
09:53:34|22404.15
09:53:35|22404.49
09:53:36|22405.08
09:53:37|22403.39
09:53:38|22404.5
09:53:38|22404.
09:53:40|22402.25
09:53:40|22403.23
09:53:41|22405.15
09:53:42|22404.
09:53:44|22403.43
09:53:45|22403.1
09:53:46|22403.43
09:53:47|22404.87
09:53:48|22405.56
09:53:49|22406.14
09:53:50|22404.71
09:53:51|22404.
09:53:53|22406.05
09:53:54|22406.4
09:53:55|22405.3
09:53:56|22406.65
09:53:57|22408.06
09:53:58|22406.13
09:53:59|22406.17
09:54:00|22405.18
09:54:02|22406.35
09:54:03|22406.6
09:54:05|22407.61
09:54:05|22407.61
09:54:06|22407.58
09:54:07|22404.96
09:54:08|22405.71
09:54:09|22405.73
09:54:11|22403.75
09:54:11|22404.9
09:54:12|22406.
09:54:13|22404.69
09:54:14|22406.2
09:54:16|22406.21
09:54:16|22405.27
09:54:18|22404.9
09:54:20|22403.83
09:54:21|22403.02
09:54:22|22404.86
09:54:23|22404.56
09:54:25|22402.09
09:54:27|22402.27
09:54:27|22402.99
09:54:28|22402.32
09:54:29|22396.71
09:54:31|22392.59
09:54:32|22391.1
09:54:33|22390.51
09:54:33|22391.33
09:54:35|22393.66
09:54:36|22393.25
09:54:37|22392.89
09:54:38|22392.23
09:54:38|22395.46
09:54:39|22395.93
09:54:40|22394.79
09:54:43|22393.88
09:54:44|22394.
09:54:46|22390.54
09:54:46|22392.
09:54:47|22392.85
09:54:48|22393.49
09:54:49|22392.09
09:54:50|22392.85
09:54:51|22394.9
09:54:52|22392.59
09:54:54|22393.27
09:54:55|22393.9
09:54:56|22395.81
09:54:58|22392.84
09:54:58|22393.7
09:54:59|22394.13
09:55:00|22396.01
09:55:02|22393.79
09:55:04|22393.5
09:55:04|22394.59
09:55:06|22394.44
09:55:06|22392.83
09:55:08|22393.01
09:55:08|22393.82
09:55:09|22394.07
09:55:11|22394.39
09:55:11|22396.13
09:55:13|22398.28
09:55:13|22399.28
09:55:14|22399.94
09:55:15|22397.1
09:55:17|22395.82
09:55:17|22391.01
09:55:19|22388.62
09:55:20|22389.88
09:55:20|22389.69
09:55:22|22388.95
09:55:23|22386.62
09:55:24|22386.
09:55:26|22382.6
09:55:27|22382.59
09:55:28|22382.44
09:55:29|22382.86
09:55:30|22384.
09:55:31|22386.
09:55:32|22386.
09:55:33|22386.56
09:55:34|22387.63
09:55:35|22385.86
09:55:37|22388.6
09:55:38|22388.26
09:55:38|22391.04
09:55:40|22390.29
09:55:41|22390.07
09:55:41|22390.72
09:55:42|22390.45
09:55:43|22388.08
09:55:44|22399.41
09:55:45|22396.96
09:55:47|22396.1
09:55:48|22394.76
09:55:48|22395.78
09:55:50|22396.59
09:55:50|22396.46
09:55:52|22397.63
09:55:53|22395.9
09:55:54|22394.89
09:55:55|22394.33
09:55:56|22395.37
09:55:57|22394.
09:55:58|22392.79
09:55:59|22392.12
09:56:00|22389.21
09:56:02|22389.64
09:56:03|22392.14
09:56:04|22392.46
09:56:05|22394.5
09:56:05|22391.62
09:56:07|22394.18
09:56:07|22392.73
09:56:08|22393.56
09:56:10|22394.46
09:56:11|22395.99
09:56:11|22394.96
09:56:13|22394.02
09:56:14|22395.32
09:56:15|22398.81
09:56:16|22398.16
09:56:17|22397.08
09:56:18|22399.
09:56:19|22397.46
09:56:20|22397.74
09:56:21|22397.95
09:56:22|22398.51
09:56:23|22398.41
09:56:24|22396.73
09:56:26|22396.98
09:56:27|22397.81
09:56:27|22397.81
09:56:30|22394.
09:56:30|22397.61
09:56:31|22396.93
09:56:32|22396.
09:56:34|22397.57
09:56:35|22397.57
09:56:37|22397.
09:56:37|22397.52
09:56:38|22396.07
09:56:40|22397.95
09:56:41|22396.89
09:56:42|22395.69
09:56:44|22395.
09:56:44|22395.85
09:56:45|22395.85
09:56:46|22395.
09:56:47|22393.69
09:56:48|22393.69
09:56:49|22392.47
09:56:50|22393.64
09:56:51|22392.86
09:56:52|22393.28
09:56:53|22390.62
09:56:54|22391.37
09:56:55|22391.49
09:56:56|22392.3
09:56:57|22390.85
09:56:58|22392.
09:56:59|22390.78
09:57:00|22392.
09:57:01|22392.48
09:57:02|22391.31
09:57:03|22392.07
09:57:04|22384.55
09:57:05|22382.82
09:57:06|22381.37
09:57:07|22383.01
09:57:08|22382.14
09:57:09|22382.39
09:57:10|22381.6
09:57:11|22380.93
09:57:12|22382.01
09:57:13|22383.21
09:57:14|22382.95
09:57:15|22380.4
09:57:16|22381.31
09:57:17|22380.01
09:57:18|22376.14
09:57:19|22378.26
09:57:20|22378.26
09:57:22|22383.61
09:57:23|22382.92
09:57:24|22379.32
09:57:25|22378.05
09:57:27|22379.84
09:57:27|22378.04
09:57:28|22377.2
09:57:30|22375.21
09:57:31|22376.
09:57:32|22375.11
09:57:33|22376.9
09:57:34|22377.21
09:57:35|22376.79
09:57:36|22375.99
09:57:37|22376.32
09:57:38|22377.
09:57:40|22376.33
09:57:41|22377.44
09:57:42|22377.36
09:57:43|22374.67
09:57:44|22376.15
09:57:45|22374.77
09:57:46|22375.16
09:57:47|22377.15
09:57:48|22375.25
09:57:49|22375.99
09:57:50|22377.39
09:57:51|22376.8
09:57:52|22376.86
09:57:53|22378.3
09:57:55|22380.45
09:57:55|22378.57
09:57:57|22378.56
09:57:57|22384.83
09:57:59|22384.2
09:57:59|22384.43
09:58:02|22384.74
09:58:03|22387.06
09:58:04|22387.24
09:58:05|22386.4
09:58:06|22386.87
09:58:07|22386.48
09:58:09|22387.69
09:58:10|22388.43
09:58:11|22385.89
09:58:12|22388.58
09:58:14|22388.69
09:58:15|22388.69
09:58:16|22386.23
09:58:17|22388.
09:58:18|22388.86
09:58:19|22387.68
09:58:20|22387.85
09:58:21|22389.
09:58:22|22388.95
09:58:23|22388.91
09:58:24|22390.11
09:58:25|22390.35
09:58:27|22388.62
09:58:28|22385.29
09:58:29|22386.63
09:58:31|22387.28
09:58:31|22382.7
09:58:32|22383.5
09:58:33|22382.34
09:58:34|22383.55
09:58:36|22380.17
09:58:37|22380.8
09:58:38|22380.99
09:58:39|22381.
09:58:40|22380.56
09:58:41|22378.51
09:58:42|22376.93
09:58:43|22375.98
09:58:44|22377.89
09:58:45|22377.73
09:58:46|22376.54
09:58:47|22376.1
09:58:48|22377.79
09:58:49|22376.85
09:58:50|22374.82
09:58:52|22375.95
09:58:52|22377.78
09:58:53|22376.15
09:58:55|22377.09
09:58:55|22376.8
09:58:57|22374.37
09:58:58|22373.7
09:58:59|22374.97
09:59:00|22375.67
09:59:00|22374.58
09:59:01|22376.08
09:59:03|22376.25
09:59:04|22378.43
09:59:06|22378.17
09:59:06|22378.8
09:59:07|22376.
09:59:08|22378.54
09:59:09|22378.63
09:59:11|22376.93
09:59:12|22380.57
09:59:13|22381.95
09:59:14|22382.24
09:59:15|22382.14
09:59:16|22378.49
09:59:17|22380.14
09:59:18|22379.79
09:59:20|22380.13
09:59:20|22380.95
09:59:21|22381.71
09:59:22|22376.91
09:59:23|22379.86
09:59:24|22377.95
09:59:25|22379.09
09:59:26|22378.16
09:59:28|22378.
09:59:29|22376.29
09:59:30|22377.67
09:59:32|22378.62
09:59:33|22377.46
09:59:34|22375.18
09:59:35|22374.06
09:59:37|22374.01
09:59:37|22374.05
09:59:39|22374.08
09:59:40|22375.62
09:59:41|22374.78
09:59:41|22377.42
09:59:42|22375.62
09:59:43|22377.4
09:59:45|22377.4
09:59:46|22380.15
09:59:47|22379.19
09:59:48|22376.87
09:59:49|22376.1
09:59:50|22377.39
09:59:51|22377.8
09:59:52|22376.
09:59:53|22378.54
09:59:55|22385.09
09:59:56|22387.5
09:59:56|22388.56
09:59:57|22390.6
09:59:58|22388.9
09:59:59|22388.86
10:00:00|22383.77
10:00:02|22380.97
10:00:03|22382.24
10:00:04|22384.1
10:00:05|22387.99
10:00:07|22389.29
10:00:07|22388.7
10:00:08|22384.67
10:00:09|22383.37
10:00:10|22383.
10:00:11|22384.41
10:00:12|22383.1
10:00:13|22383.24
10:00:14|22382.85
10:00:15|22382.51
10:00:16|22383.25
10:00:17|22384.63
10:00:18|22378.82
10:00:19|22381.54
10:00:21|22380.81
10:00:21|22381.17
10:00:22|22380.81
10:00:23|22381.53
10:00:24|22385.16
10:00:25|22382.92
10:00:26|22383.26
10:00:27|22383.84
10:00:29|22384.45
10:00:30|22383.46
10:00:30|22385.44
10:00:32|22383.44
10:00:34|22385.
10:00:34|22384.87
10:00:35|22385.79
10:00:36|22385.85
10:00:37|22385.68
10:00:38|22382.5
10:00:39|22379.72
10:00:41|22380.83
10:00:42|22381.54
10:00:43|22381.78
10:00:44|22381.24
10:00:44|22380.36
10:00:46|22380.63
10:00:48|22380.77
10:00:48|22383.12
10:00:49|22382.27
10:00:50|22381.94
10:00:52|22381.09
10:00:53|22379.5
10:00:53|22380.36
10:00:55|22380.
10:00:56|22380.14
10:00:57|22381.42
10:00:58|22381.37
10:00:59|22381.33
10:01:00|22377.66
10:01:01|22375.71
10:01:02|22377.8
10:01:04|22375.98
10:01:05|22375.84
10:01:06|22380.
10:01:07|22381.02
10:01:09|22379.55
10:01:09|22379.55
10:01:10|22379.92
10:01:11|22380.54
10:01:12|22379.22
10:01:13|22375.9
10:01:15|22376.44
10:01:15|22379.54
10:01:17|22380.44
10:01:17|22379.71
10:01:18|22378.43
10:01:20|22378.02
10:01:20|22379.54
10:01:22|22375.93
10:01:23|22375.33
10:01:23|22378.36
10:01:24|22378.55
10:01:26|22378.07
10:01:26|22377.29
10:01:27|22376.95
10:01:29|22376.01
10:01:31|22377.37
10:01:32|22375.47
10:01:33|22376.03
10:01:34|22376.64
10:01:35|22378.45
10:01:36|22379.21
10:01:38|22379.65
10:01:38|22379.
10:01:39|22378.14
10:01:40|22378.72
10:01:41|22378.9
10:01:43|22378.88
10:01:44|22378.66
10:01:45|22379.78
10:01:46|22379.09
10:01:47|22378.96
10:01:48|22378.27
10:01:49|22379.33
10:01:50|22376.94
10:01:51|22378.15
10:01:52|22378.29
10:01:53|22379.34
10:01:54|22380.04
10:01:55|22379.1
10:01:56|22379.1
10:01:57|22379.1
10:01:58|22380.28
10:01:59|22380.84
10:02:00|22380.85
10:02:01|22380.36
10:02:03|22380.36
10:02:05|22384.72
10:02:05|22385.92
10:02:06|22383.31
10:02:07|22379.68
10:02:08|22379.68
10:02:10|22379.23
10:02:10|22380.22
10:02:11|22380.73
10:02:12|22379.28
10:02:13|22378.04
10:02:15|22379.86
10:02:16|22379.89
10:02:17|22380.42
10:02:18|22381.03
10:02:19|22380.95
10:02:21|22382.29
10:02:21|22381.16
10:02:22|22381.44
10:02:24|22378.91
10:02:25|22379.61
10:02:27|22379.13
10:02:27|22379.38
10:02:28|22380.03
10:02:30|22382.41
10:02:30|22380.6
10:02:31|22382.36
10:02:33|22381.07
10:02:34|22381.07
10:02:35|22380.09
10:02:36|22381.53
10:02:37|22381.01
10:02:38|22380.99
10:02:39|22382.15
10:02:40|22380.02
10:02:41|22381.98
10:02:42|22381.31
10:02:43|22380.71
10:02:44|22381.99
10:02:45|22381.11
10:02:46|22380.61
10:02:48|22381.44
10:02:48|22381.3
10:02:49|22380.94
10:02:50|22379.02
10:02:52|22381.99
10:02:52|22380.72
10:02:54|22380.05
10:02:54|22381.06
10:02:56|22380.55
10:02:56|22380.36
10:02:57|22381.26
10:02:58|22378.61
10:02:59|22379.49
10:03:00|22378.75
10:03:01|22378.58
10:03:03|22379.3
10:03:05|22379.4
10:03:06|22377.68
10:03:07|22376.93
10:03:08|22376.87
10:03:09|22376.79
10:03:10|22376.33
10:03:11|22377.56
10:03:12|22379.09
10:03:13|22378.31
10:03:14|22376.6
10:03:15|22376.03
10:03:17|22375.71
10:03:18|22375.49
10:03:18|22375.44
10:03:19|22376.37
10:03:20|22379.35
10:03:22|22379.35
10:03:22|22378.19
10:03:24|22379.99
10:03:24|22378.
10:03:26|22378.59
10:03:26|22377.78
10:03:27|22376.14
10:03:28|22376.28
10:03:29|22375.71
10:03:30|22377.58
10:03:33|22376.83
10:03:33|22378.39
10:03:34|22375.15
10:03:36|22376.38
10:03:38|22377.54
10:03:40|22378.16
10:03:40|22377.65
10:03:41|22377.72
10:03:42|22378.82
10:03:43|22377.33
10:03:44|22378.23
10:03:45|22378.23
10:03:46|22376.76
10:03:47|22378.22
10:03:48|22378.21
10:03:49|22377.48
10:03:50|22377.16
10:03:51|22377.9
10:03:52|22376.78
10:03:53|22377.9
10:03:54|22375.08
10:03:56|22371.87
10:03:56|22373.34
10:03:58|22373.39
10:03:59|22372.13
10:04:00|22372.01
10:04:01|22371.
10:04:03|22373.17
10:04:03|22374.13
10:04:05|22374.73
10:04:06|22373.87
10:04:07|22374.6
10:04:08|22371.83
10:04:09|22373.23
10:04:10|22375.62
10:04:11|22374.92
10:04:13|22376.65
10:04:13|22376.65
10:04:14|22374.89
10:04:16|22375.23
10:04:16|22372.98
10:04:17|22372.37
10:04:18|22374.
10:04:19|22375.85
10:04:21|22377.06
10:04:22|22375.64
10:04:23|22375.64
10:04:24|22374.63
10:04:24|22377.13
10:04:25|22377.4
10:04:27|22377.21
10:04:28|22376.01
10:04:28|22377.09
10:04:30|22377.11
10:04:30|22377.02
10:04:31|22377.25
10:04:34|22375.86
10:04:35|22373.27
10:04:36|22374.21
10:04:36|22375.49
10:04:38|22374.46
10:04:39|22377.54
10:04:40|22376.14
10:04:41|22376.89
10:04:43|22376.57
10:04:43|22376.57
10:04:44|22376.24
10:04:45|22375.74
10:04:46|22375.72
10:04:47|22374.
10:04:48|22373.07
10:04:49|22372.41
10:04:50|22373.53
10:04:51|22373.65
10:04:52|22373.78
10:04:53|22374.66
10:04:54|22375.7
10:04:55|22373.92
10:04:56|22374.48
10:04:57|22375.83
10:04:58|22373.95
10:04:59|22372.46
10:05:00|22372.46
10:05:01|22373.15
10:05:03|22372.69
10:05:04|22374.54
10:05:05|22374.19
10:05:06|22375.
10:05:07|22374.63
10:05:08|22375.12
10:05:10|22374.68
10:05:11|22375.34
10:05:11|22376.15
10:05:12|22374.48
10:05:14|22377.
10:05:15|22376.23
10:05:16|22375.66
10:05:17|22372.5
10:05:17|22370.74
10:05:19|22371.7
10:05:20|22371.01
10:05:21|22372.8
10:05:22|22373.63
10:05:23|22371.75
10:05:24|22374.84
10:05:25|22376.03
10:05:26|22377.26
10:05:27|22377.19
10:05:28|22375.
10:05:30|22374.18
10:05:31|22372.69
10:05:32|22372.
10:05:33|22371.
10:05:34|22371.
10:05:35|22373.05
10:05:36|22373.76
10:05:37|22374.4
10:05:38|22374.96
10:05:39|22374.79
10:05:40|22373.42
10:05:41|22372.91
10:05:42|22372.9
10:05:43|22373.57
10:05:44|22374.64
10:05:45|22375.19
10:05:46|22374.13
10:05:47|22376.49
10:05:48|22375.12
10:05:49|22377.
10:05:50|22376.22
10:05:51|22376.
10:05:52|22375.43
10:05:53|22376.6
10:05:54|22376.6
10:05:55|22377.16
10:05:57|22377.96
10:05:58|22376.22
10:05:58|22375.87
10:05:59|22375.11
10:06:00|22376.92
10:06:02|22377.47
10:06:02|22377.86
10:06:03|22377.06
10:06:04|22382.51
10:06:06|22382.23
10:06:07|22381.67
10:06:07|22381.54
10:06:08|22385.2
10:06:11|22384.36
10:06:11|22385.3
10:06:12|22384.19
10:06:13|22383.58
10:06:14|22384.62
10:06:15|22387.49
10:06:19|22387.32
10:06:20|22387.69
10:06:21|22389.81
10:06:22|22390.06
10:06:23|22389.9
10:06:24|22390.14
10:06:25|22389.01
10:06:27|22390.92
10:06:27|22391.72
10:06:28|22391.43
10:06:29|22390.16
10:06:30|22392.84
10:06:31|22391.07
10:06:33|22395.
10:06:33|22397.52
10:06:35|22403.
10:06:36|22401.18
10:06:38|22400.98
10:06:39|22400.
10:06:41|22398.
10:06:41|22397.31
10:06:42|22395.29
10:06:44|22396.53
10:06:44|22396.3
10:06:45|22397.38
10:06:46|22394.49
10:06:47|22392.44
10:06:49|22393.99
10:06:49|22393.74
10:06:50|22392.42
10:06:52|22391.
10:06:53|22394.16
10:06:54|22394.15
10:06:55|22394.35
10:06:56|22395.94
10:06:57|22396.51
10:06:58|22396.85
10:06:59|22397.84
10:07:00|22396.55
10:07:01|22397.26
10:07:03|22394.01
10:07:03|22395.6
10:07:04|22398.27
10:07:05|22396.01
10:07:06|22401.
10:07:08|22402.32
10:07:09|22398.56
10:07:09|22396.42
10:07:10|22394.74
10:07:11|22396.
10:07:12|22396.41
10:07:14|22395.99
10:07:16|22393.92
10:07:17|22392.36
10:07:19|22394.
10:07:20|22392.84
10:07:21|22394.3
10:07:22|22393.01
10:07:23|22393.04
10:07:24|22394.36
10:07:24|22392.54
10:07:26|22389.
10:07:27|22387.17
10:07:28|22387.8
10:07:28|22388.1
10:07:29|22390.44
10:07:32|22391.68
10:07:32|22391.81
10:07:33|22391.81
10:07:34|22391.28
10:07:41|22388.94
10:07:42|22393.86
10:07:43|22395.43
10:07:45|22393.
10:07:45|22393.
10:07:46|22392.
10:07:48|22393.1
10:07:49|22383.33
10:07:50|22383.48
10:07:51|22378.67
10:07:52|22381.69
10:07:53|22382.
10:07:54|22382.75
10:07:55|22385.19
10:07:56|22384.16
10:07:57|22383.65
10:07:58|22380.75
10:07:59|22381.33
10:08:01|22382.15
10:08:02|22384.29
10:08:03|22385.1
10:08:05|22384.99
10:08:05|22384.41
10:08:08|22384.35
10:08:08|22385.11
10:08:09|22383.78
10:08:10|22382.41
10:08:11|22384.04
10:08:12|22383.85
10:08:13|22384.14
10:08:14|22384.14
10:08:15|22385.61
10:08:17|22383.94
10:08:17|22385.
10:08:18|22385.62
10:08:19|22387.23
10:08:20|22388.88
10:08:21|22388.15
10:08:22|22388.83
10:08:23|22388.83
10:08:24|22388.82
10:08:26|22387.58
10:08:26|22388.38
10:08:27|22387.93
10:08:28|22387.93
10:08:30|22389.45
10:08:31|22387.
10:08:31|22386.84
10:08:32|22388.27
10:08:35|22388.92
10:08:35|22380.34
10:08:37|22380.64
10:08:38|22378.05
10:08:39|22379.29
10:08:40|22380.99
10:08:42|22381.82
10:08:42|22381.13
10:08:43|22381.53
10:08:44|22380.71
10:08:45|22381.41
10:08:47|22381.34
10:08:48|22383.
10:08:49|22382.8
10:08:49|22381.4
10:08:51|22381.38
10:08:51|22381.
10:08:54|22381.
10:08:55|22379.53
10:08:56|22379.53
10:08:57|22379.62
10:08:57|22380.09
10:08:59|22379.58
10:09:00|22379.21
10:09:01|22382.
10:09:02|22381.19
10:09:04|22383.26
10:09:04|22382.
10:09:05|22381.15
10:09:06|22381.15
10:09:07|22382.47
10:09:08|22383.03
10:09:09|22382.99
10:09:12|22383.32
10:09:13|22383.
10:09:14|22383.09
10:09:14|22383.09
10:09:16|22382.94
10:09:17|22383.07
10:09:19|22383.1
10:09:19|22383.31
10:09:20|22383.31
10:09:21|22384.28
10:09:22|22382.34
10:09:23|22384.51
10:09:24|22384.93
10:09:25|22381.93
10:09:26|22381.03
10:09:27|22381.31
10:09:28|22383.8
10:09:29|22384.22
10:09:30|22383.06
10:09:31|22384.65
10:09:32|22385.01
10:09:34|22385.01
10:09:34|22385.13
10:09:36|22385.14
10:09:36|22384.85
10:09:37|22383.
10:09:39|22383.
10:09:40|22385.48
10:09:41|22386.
10:09:42|22388.41
10:09:43|22387.77
10:09:44|22387.94
10:09:45|22387.67
10:09:46|22386.54
10:09:47|22387.61
10:09:48|22386.93
10:09:49|22387.44
10:09:50|22385.86
10:09:51|22387.96
10:09:52|22390.
10:09:54|22388.9
10:09:55|22389.44
10:09:55|22388.67
10:09:56|22388.46
10:09:57|22386.88
10:09:58|22384.76
10:10:00|22385.01
10:10:01|22384.68
10:10:02|22384.83
10:10:03|22384.99
10:10:04|22386.16
10:10:05|22385.73
10:10:06|22384.3
10:10:07|22383.3
10:10:08|22383.07
10:10:09|22383.98
10:10:10|22384.84
10:10:11|22385.57
10:10:12|22386.31
10:10:13|22385.82
10:10:15|22385.74
10:10:16|22385.46
10:10:17|22384.29
10:10:18|22383.95
10:10:19|22383.73
10:10:20|22382.89
10:10:21|22381.55
10:10:22|22383.01
10:10:23|22385.
10:10:24|22385.06
10:10:25|22383.36
10:10:26|22383.24
10:10:27|22383.
10:10:28|22384.06
10:10:29|22387.11
10:10:30|22385.71
10:10:31|22385.54
10:10:33|22385.53
10:10:33|22384.04
10:10:34|22385.19
10:10:35|22385.76
10:10:36|22387.33
10:10:38|22386.76
10:10:39|22386.05
10:10:40|22385.86
10:10:41|22384.7
10:10:42|22384.99
10:10:43|22383.58
10:10:45|22385.33
10:10:46|22385.04
10:10:46|22385.04
10:10:47|22384.97
10:10:48|22383.08
10:10:49|22384.82
10:10:50|22384.97
10:10:51|22383.16
10:10:52|22384.27
10:10:53|22384.27
10:10:54|22383.2
10:10:55|22382.74
10:10:56|22382.88
10:10:57|22382.49
10:10:58|22383.94
10:10:59|22384.28
10:11:01|22384.16
10:11:02|22384.48
10:11:03|22384.22
10:11:04|22384.6
10:11:05|22382.91
10:11:06|22383.71
10:11:07|22383.7
10:11:08|22377.12
10:11:10|22377.37
10:11:10|22377.9
10:11:11|22377.13
10:11:12|22378.38
10:11:13|22377.82
10:11:14|22378.72
10:11:15|22378.27
10:11:16|22377.56
10:11:18|22378.
10:11:19|22375.74
10:11:20|22374.76
10:11:21|22374.
10:11:22|22375.
10:11:23|22375.56
10:11:24|22371.33
10:11:25|22368.75
10:11:26|22368.74
10:11:27|22367.43
10:11:28|22368.5
10:11:29|22365.13
10:11:30|22363.01
10:11:31|22363.02
10:11:32|22363.53
10:11:34|22362.48
10:11:35|22362.82
10:11:36|22361.24
10:11:36|22361.31
10:11:38|22365.28
10:11:40|22364.64
10:11:41|22366.63
10:11:42|22365.86
10:11:43|22366.
10:11:44|22366.84
10:11:45|22365.96
10:11:46|22366.4
10:11:47|22366.84
10:11:49|22365.65
10:11:49|22365.94
10:11:51|22365.57
10:11:51|22365.17
10:11:52|22364.98
10:11:53|22364.14
10:11:54|22365.
10:11:55|22363.6
10:11:57|22364.33
10:12:01|22363.2
10:12:02|22360.77
10:12:03|22361.5
10:12:04|22358.13
10:12:06|22358.25
10:12:07|22360.05
10:12:08|22360.
10:12:09|22358.56
10:12:10|22359.21
10:12:11|22359.13
10:12:12|22361.28
10:12:13|22364.14
10:12:14|22361.77
10:12:15|22363.09
10:12:16|22362.58
10:12:17|22367.21
10:12:18|22369.92
10:12:19|22369.41
10:12:20|22370.53
10:12:21|22368.43
10:12:22|22367.84
10:12:23|22367.48
10:12:24|22367.91
10:12:25|22369.63
10:12:26|22367.97
10:12:27|22369.13
10:12:28|22365.99
10:12:29|22366.86
10:12:30|22368.7
10:12:31|22369.12
10:12:32|22369.39
10:12:33|22370.67
10:12:34|22369.28
10:12:35|22369.33
10:12:36|22369.36
10:12:37|22371.33
10:12:38|22370.67
10:12:39|22371.3
10:12:40|22370.03
10:12:42|22375.95
10:12:42|22375.93
10:12:44|22373.34
10:12:45|22373.11
10:12:46|22371.86
10:12:47|22372.41
10:12:48|22373.21
10:12:49|22372.
10:12:50|22371.53
10:12:51|22372.26
10:12:52|22371.49
10:12:53|22371.19
10:12:54|22373.1
10:12:55|22374.
10:12:56|22373.66
10:12:57|22373.5
10:12:58|22375.13
10:12:59|22374.14
10:13:00|22374.11
10:13:01|22374.67
10:13:02|22374.
10:13:03|22373.53
10:13:04|22374.03
10:13:05|22375.
10:13:06|22375.
10:13:08|22375.35
10:13:08|22374.57
10:13:10|22375.38
10:13:11|22375.38
10:13:11|22376.
10:13:12|22375.28
10:13:13|22375.86
10:13:15|22376.88
10:13:15|22379.76
10:13:17|22380.01
10:13:18|22381.
10:13:19|22381.
10:13:20|22380.96
10:13:21|22378.71
10:13:22|22378.26
10:13:23|22378.73
10:13:24|22379.77
10:13:25|22377.86
10:13:26|22378.28
10:13:27|22379.66
10:13:28|22379.67
10:13:29|22380.53
10:13:30|22379.19
10:13:31|22379.45
10:13:32|22378.62
10:13:33|22380.
10:13:34|22379.16
10:13:35|22379.06
10:13:36|22380.6
10:13:37|22380.32
10:13:38|22379.07
10:13:39|22379.
10:13:40|22379.61
10:13:42|22380.
10:13:42|22381.98
10:13:44|22384.08
10:13:45|22382.78
10:13:45|22382.76
10:13:47|22382.16
10:13:47|22382.16
10:13:49|22381.6
10:13:50|22382.14
10:13:52|22381.03
10:13:52|22381.81
10:13:53|22381.
10:13:54|22379.79
10:13:55|22380.9
10:13:57|22380.81
10:13:58|22380.47
10:14:00|22380.84
10:14:01|22381.86
10:14:02|22383.33
10:14:03|22379.42
10:14:05|22380.62
10:14:05|22382.16
10:14:06|22382.23
10:14:07|22381.26
10:14:09|22381.26
10:14:09|22381.26
10:14:11|22381.
10:14:11|22380.61
10:14:13|22379.96
10:14:14|22380.03
10:14:15|22381.1
10:14:16|22380.
10:14:17|22379.14
10:14:18|22379.17
10:14:19|22380.75
10:14:20|22379.98
10:14:22|22380.92
10:14:22|22381.1
10:14:24|22381.78
10:14:25|22383.03
10:14:26|22382.88
10:14:27|22382.92
10:14:28|22381.31
10:14:29|22381.45
10:14:30|22381.01
10:14:31|22382.93
10:14:31|22381.23
10:14:33|22381.23
10:14:34|22382.92
10:14:34|22382.92
10:14:35|22381.5
10:14:36|22382.67
10:14:37|22381.32
10:14:38|22381.89
10:14:40|22380.94
10:14:40|22380.53
10:14:41|22380.07
10:14:43|22381.
10:14:44|22381.2
10:14:44|22375.33
10:14:46|22377.
10:14:47|22373.61
10:14:48|22376.75
10:14:49|22372.51
10:14:50|22376.32
10:14:51|22377.54
10:14:52|22376.75
10:14:53|22377.14
10:14:54|22375.68
10:14:55|22377.38
10:14:56|22377.1
10:14:57|22376.24
10:14:58|22378.44
10:14:59|22376.33
10:15:00|22377.94
10:15:01|22377.45
10:15:02|22377.34
10:15:03|22378.98
10:15:04|22379.17
10:15:05|22379.09
10:15:07|22379.55
10:15:07|22378.67
10:15:08|22379.56
10:15:09|22379.94
10:15:10|22377.92
10:15:11|22377.09
10:15:13|22378.41
10:15:13|22378.51
10:15:15|22378.51
10:15:16|22377.63
10:15:16|22377.01
10:15:17|22378.95
10:15:18|22378.34
10:15:20|22377.
10:15:20|22376.43
10:15:21|22377.86
10:15:22|22376.18
10:15:23|22376.87
10:15:24|22374.46
10:15:26|22375.97
10:15:27|22376.49
10:15:29|22375.66
10:15:29|22374.13
10:15:31|22373.6
10:15:32|22372.35
10:15:32|22373.53
10:15:33|22373.23
10:15:34|22373.43
10:15:35|22375.78
10:15:37|22374.
10:15:37|22375.62
10:15:38|22373.71
10:15:39|22374.35
10:15:40|22371.1
10:15:42|22368.97
10:15:43|22369.88
10:15:43|22368.05
10:15:45|22370.83
10:15:46|22368.66
10:15:47|22370.5
10:15:48|22369.95
10:15:49|22370.4
10:15:51|22370.
10:15:51|22371.84
10:15:53|22371.
10:15:53|22369.02
10:15:55|22372.75
10:15:57|22370.92
10:15:57|22372.16
10:15:58|22370.42
10:15:59|22370.1
10:16:00|22370.03
10:16:02|22364.64
10:16:04|22366.51
10:16:04|22368.2
10:16:05|22371.
10:16:06|22370.91
10:16:08|22368.7
10:16:08|22369.88
10:16:09|22368.1
10:16:10|22369.85
10:16:11|22372.99
10:16:13|22374.06
10:16:14|22374.43
10:16:16|22374.14
10:16:16|22375.68
10:16:17|22372.98
10:16:18|22374.63
10:16:19|22373.3
10:16:21|22374.52
10:16:21|22374.07
10:16:23|22374.
10:16:24|22372.88
10:16:24|22374.34
10:16:26|22373.22
10:16:27|22374.99
10:16:28|22373.49
10:16:29|22374.35
10:16:30|22373.38
10:16:31|22377.54
10:16:32|22376.75
10:16:33|22376.62
10:16:34|22375.92
10:16:35|22376.04
10:16:36|22374.96
10:16:37|22377.
10:16:38|22377.77
10:16:39|22379.
10:16:40|22381.14
10:16:41|22381.86
10:16:42|22380.94
10:16:43|22383.44
10:16:44|22383.66
10:16:45|22385.8
10:16:47|22385.76
10:16:48|22386.64
10:16:49|22385.3
10:16:50|22385.92
10:16:51|22385.2
10:16:52|22387.11
10:16:53|22387.47
10:16:55|22387.99
10:16:55|22386.01
10:16:57|22386.58
10:16:59|22390.85
10:17:00|22390.91
10:17:00|22390.86
10:17:02|22391.76
10:17:03|22390.55
10:17:04|22389.98
10:17:05|22391.48
10:17:07|22395.2
10:17:08|22393.29
10:17:08|22393.69
10:17:09|22391.47
10:17:10|22390.87
10:17:11|22389.57
10:17:13|22389.08
10:17:13|22389.06
10:17:15|22390.39
10:17:15|22389.57
10:17:17|22391.68
10:17:17|22391.02
10:17:19|22390.68
10:17:20|22389.98
10:17:22|22391.4
10:17:22|22391.26
10:17:23|22391.67
10:17:25|22392.21
10:17:25|22393.94
10:17:27|22393.04
10:17:28|22398.58
10:17:28|22399.08
10:17:29|22396.58
10:17:30|22396.91
10:17:31|22398.51
10:17:32|22397.19
10:17:33|22397.15
10:17:34|22397.19
10:17:36|22398.49
10:17:37|22397.09
10:17:38|22399.14
10:17:38|22396.53
10:17:39|22397.01
10:17:40|22395.01
10:17:42|22396.02
10:17:42|22393.91
10:17:43|22394.82
10:17:45|22393.93
10:17:45|22393.57
10:17:46|22394.22
10:17:49|22393.49
10:17:50|22393.93
10:17:52|22394.58
10:17:52|22394.58
10:17:54|22395.88
10:17:56|22394.35
10:17:57|22395.37
10:17:58|22395.38
10:17:58|22395.93
10:18:00|22395.99
10:18:01|22396.52
10:18:02|22396.76
10:18:03|22395.65
10:18:05|22396.8
10:18:05|22397.85
10:18:07|22396.51
10:18:09|22392.73
10:18:10|22392.63
10:18:11|22390.41
10:18:12|22396.07
10:18:13|22397.14
10:18:14|22397.57
10:18:15|22397.6
10:18:16|22397.2
10:18:18|22393.79
10:18:18|22394.82
10:18:19|22396.71
10:18:20|22397.44
10:18:21|22398.87
10:18:22|22400.
10:18:23|22396.47
10:18:24|22399.97
10:18:25|22397.74
10:18:26|22397.04
10:18:27|22399.09
10:18:29|22397.62
10:18:29|22397.46
10:18:30|22398.8
10:18:31|22399.45
10:18:32|22398.45
10:18:34|22399.05
10:18:34|22398.28
10:18:35|22398.69
10:18:36|22401.59
10:18:37|22401.34
10:18:38|22399.54
10:18:39|22400.62
10:18:40|22401.95
10:18:41|22402.09
10:18:42|22400.18
10:18:43|22401.98
10:18:44|22401.14
10:18:45|22401.54
10:18:46|22402.23
10:18:48|22404.21
10:18:49|22403.51
10:18:50|22404.32
10:18:52|22405.47
10:18:52|22404.64
10:18:53|22404.62
10:18:55|22407.95
10:18:56|22409.5
10:18:58|22411.22
10:18:59|22418.
10:19:00|22414.49
10:19:01|22414.44
10:19:02|22414.93
10:19:03|22418.25
10:19:04|22419.23
10:19:05|22417.27
10:19:06|22418.34
10:19:08|22417.76
10:19:09|22418.42
10:19:10|22417.78
10:19:10|22419.99
10:19:12|22416.21
10:19:13|22418.27
10:19:14|22418.62
10:19:15|22419.18
10:19:16|22420.68
10:19:17|22420.49
10:19:18|22422.11
10:19:19|22422.89
10:19:20|22421.53
10:19:21|22423.25
10:19:22|22422.76
10:19:23|22422.4
10:19:24|22423.7
10:19:25|22422.17
10:19:27|22424.26
10:19:27|22423.68
10:19:28|22423.11
10:19:29|22424.82
10:19:30|22424.61
10:19:31|22424.78
10:19:32|22423.21
10:19:33|22424.76
10:19:35|22416.2
10:19:35|22415.32
10:19:36|22416.89
10:19:38|22414.78
10:19:38|22416.
10:19:39|22415.1
10:19:41|22414.51
10:19:41|22414.01
10:19:42|22415.65
10:19:44|22416.45
10:19:44|22417.83
10:19:45|22420.
10:19:46|22417.95
10:19:47|22415.21
10:19:48|22414.95
10:19:50|22415.78
10:19:51|22415.81
10:19:52|22417.43
10:19:53|22419.22
10:19:54|22418.81
10:19:55|22417.88
10:19:56|22417.95
10:19:57|22416.88
10:19:58|22416.92
10:19:59|22418.06
10:20:00|22417.34
10:20:02|22417.48
10:20:02|22417.17
10:20:03|22416.6
10:20:04|22416.26
10:20:06|22418.66
10:20:06|22415.99
10:20:08|22419.02
10:20:09|22420.67
10:20:10|22419.02
10:20:11|22422.13
10:20:12|22425.
10:20:13|22424.24
10:20:14|22426.92
10:20:15|22425.94
10:20:16|22427.71
10:20:18|22428.41
10:20:18|22427.09
10:20:19|22427.82
10:20:20|22429.49
10:20:22|22429.33
10:20:22|22425.78
10:20:24|22424.32
10:20:24|22424.92
10:20:26|22426.65
10:20:26|22427.84
10:20:28|22427.86
10:20:29|22430.78
10:20:29|22430.
10:20:31|22432.16
10:20:32|22431.03
10:20:33|22433.36
10:20:34|22433.55
10:20:35|22433.36
10:20:36|22430.95
10:20:37|22430.78
10:20:38|22425.94
10:20:39|22425.35
10:20:41|22423.95
10:20:42|22422.8
10:20:43|22419.35
10:20:43|22418.15
10:20:44|22422.45
10:20:46|22424.07
10:20:47|22424.15
10:20:48|22427.13
10:20:48|22425.19
10:20:50|22424.46
10:20:51|22425.07
10:20:52|22424.83
10:20:54|22424.91
10:20:55|22425.07
10:20:56|22424.76
10:20:57|22424.78
10:20:58|22424.57
10:20:59|22424.23
10:21:00|22424.55
10:21:01|22425.35
10:21:02|22425.69
10:21:03|22426.
10:21:04|22428.56
10:21:05|22427.87
10:21:06|22428.02
10:21:07|22429.55
10:21:08|22427.78
10:21:09|22428.48
10:21:11|22428.01
10:21:11|22423.83
10:21:12|22433.69
10:21:13|22433.63
10:21:14|22433.04
10:21:16|22433.58
10:21:16|22440.01
10:21:17|22436.46
10:21:18|22435.99
10:21:19|22437.76
10:21:20|22433.52
10:21:21|22437.95
10:21:23|22437.92
10:21:23|22439.97
10:21:24|22441.55
10:21:26|22445.32
10:21:27|22447.43
10:21:28|22445.09
10:21:28|22441.46
10:21:30|22438.33
10:21:30|22437.95
10:21:32|22435.47
10:21:33|22435.8
10:21:34|22435.9
10:21:35|22434.31
10:21:36|22441.09
10:21:36|22439.85
10:21:37|22440.51
10:21:39|22442.21
10:21:40|22442.64
10:21:41|22443.28
10:21:42|22444.02
10:21:43|22441.88
10:21:44|22440.4
10:21:45|22440.77
10:21:46|22441.96
10:21:47|22442.48
10:21:48|22441.46
10:21:49|22447.45
10:21:50|22447.58
10:21:51|22444.97
10:21:52|22442.16
10:21:53|22442.45
10:21:54|22443.87
10:21:55|22444.86
10:21:56|22443.75
10:21:57|22444.76
10:21:58|22445.97
10:21:59|22445.01
10:22:00|22445.81
10:22:01|22447.13
10:22:02|22446.74
10:22:04|22448.6
10:22:04|22446.68
10:22:05|22445.67
10:22:07|22447.23
10:22:08|22447.83
10:22:09|22449.92
10:22:10|22449.33
10:22:11|22449.28
10:22:12|22446.9
10:22:13|22446.91
10:22:14|22443.01
10:22:15|22438.56
10:22:16|22441.39
10:22:17|22439.55
10:22:18|22439.68
10:22:20|22441.55
10:22:21|22440.64
10:22:22|22441.53
10:22:23|22441.48
10:22:24|22441.59
10:22:25|22442.73
10:22:26|22443.72
10:22:27|22441.8
10:22:28|22441.32
10:22:29|22440.63
10:22:30|22436.2
10:22:31|22437.72
10:22:32|22433.86
10:22:33|22433.03
10:22:34|22432.81
10:22:35|22434.45
10:22:36|22435.44
10:22:37|22435.06
10:22:38|22435.94
10:22:39|22438.32
10:22:40|22432.42
10:22:41|22432.59
10:22:42|22435.46
10:22:44|22433.57
10:22:44|22434.29
10:22:46|22433.1
10:22:50|22436.03
10:22:50|22436.57
10:22:53|22431.71
10:22:53|22431.42
10:22:54|22436.24
10:22:55|22433.88
10:22:56|22433.12
10:22:57|22433.38
10:22:58|22432.87
10:22:59|22436.62
10:23:01|22439.4
10:23:02|22437.64
10:23:02|22439.04
10:23:03|22436.87
10:23:05|22437.42
10:23:06|22437.16
10:23:07|22437.26
10:23:09|22437.43
10:23:10|22436.89
10:23:10|22437.69
10:23:11|22443.51
10:23:13|22441.87
10:23:14|22438.53
10:23:15|22437.62
10:23:16|22435.92
10:23:17|22436.58
10:23:18|22443.13
10:23:19|22445.01
10:23:20|22446.71
10:23:21|22443.43
10:23:22|22444.3
10:23:23|22446.41
10:23:23|22444.64
10:23:24|22444.09
10:23:25|22444.52
10:23:26|22448.62
10:23:28|22448.57
10:23:29|22448.5
10:23:31|22447.5
10:23:31|22449.99
10:23:33|22445.77
10:23:33|22447.99
10:23:35|22447.98
10:23:35|22444.29
10:23:36|22445.85
10:23:38|22447.56
10:23:39|22447.57
10:23:39|22446.14
10:23:40|22445.99
10:23:42|22445.5
10:23:43|22446.03
10:23:44|22446.27
10:23:44|22447.56
10:23:45|22447.89
10:23:46|22446.98
10:23:48|22446.98
10:23:48|22446.01
10:23:50|22445.89
10:23:50|22444.92
10:23:52|22446.
10:23:53|22446.59
10:23:55|22446.31
10:23:56|22447.57
10:23:57|22446.79
10:23:59|22446.4
10:23:59|22449.89
10:24:00|22447.89
10:24:01|22448.63
10:24:03|22448.65
10:24:04|22446.75
10:24:05|22445.83
10:24:06|22443.53
10:24:07|22445.56
10:24:08|22446.21
10:24:10|22448.39
10:24:10|22446.6
10:24:11|22449.47
10:24:12|22437.19
10:24:13|22436.8
10:24:14|22432.86
10:24:15|22436.29
10:24:16|22432.7
10:24:17|22428.
10:24:18|22427.05
10:24:19|22430.97
10:24:20|22432.95
10:24:21|22434.21
10:24:22|22434.47
10:24:23|22437.41
10:24:24|22436.72
10:24:25|22440.
10:24:26|22443.07
10:24:27|22441.36
10:24:29|22444.83
10:24:31|22444.57
10:24:31|22444.
10:24:33|22443.82
10:24:33|22451.23
10:24:34|22451.52
10:24:35|22448.97
10:24:36|22446.74
10:24:38|22446.9
10:24:38|22446.74
10:24:39|22445.73
10:24:41|22444.96
10:24:41|22448.49
10:24:42|22446.73
10:24:43|22446.48
10:24:45|22446.48
10:24:45|22445.91
10:24:46|22448.09
10:24:48|22450.
10:24:48|22444.39
10:24:49|22447.2
10:24:50|22447.09
10:24:51|22446.67
10:24:53|22447.43
10:24:54|22448.11
10:24:55|22447.2
10:24:56|22447.2
10:24:58|22447.91
10:24:58|22447.91
10:25:00|22448.
10:25:00|22446.16
10:25:02|22444.99
10:25:03|22445.99
10:25:05|22447.39
10:25:06|22449.6
10:25:07|22448.44
10:25:09|22448.44
10:25:10|22456.75
10:25:11|22456.91
10:25:12|22477.06
10:25:13|22477.01
10:25:14|22470.57
10:25:16|22474.61
10:25:17|22472.11
10:25:18|22465.8
10:25:19|22468.48
10:25:20|22467.74
10:25:22|22468.48
10:25:23|22466.18
10:25:24|22465.
10:25:25|22466.51
10:25:26|22461.58
10:25:27|22460.77
10:25:28|22459.54
10:25:30|22455.06
10:25:30|22452.9
10:25:31|22453.9
10:25:33|22459.48
10:25:35|22468.42
10:25:35|22468.16
10:25:36|22467.01
10:25:37|22469.63
10:25:38|22469.38
10:25:39|22468.25
10:25:40|22470.18
10:25:42|22469.48
10:25:42|22476.13
10:25:43|22476.46
10:25:44|22478.49
10:25:45|22478.82
10:25:46|22474.66
10:25:48|22475.98
10:25:48|22475.46
10:25:49|22471.19
10:25:51|22462.48
10:25:52|22464.05
10:25:53|22460.75
10:25:54|22460.76
10:25:56|22463.98
10:25:57|22465.92
10:25:59|22464.01
10:25:59|22464.
10:26:00|22464.21
10:26:01|22465.22
10:26:02|22464.26
10:26:04|22465.44
10:26:05|22462.55
10:26:07|22462.
10:26:07|22463.04
10:26:08|22462.51
10:26:09|22467.04
10:26:10|22470.16
10:26:11|22470.1
10:26:12|22468.92
10:26:13|22469.99
10:26:14|22471.4
10:26:15|22471.63
10:26:17|22469.77
10:26:17|22465.13
10:26:18|22466.15
10:26:20|22469.34
10:26:21|22470.62
10:26:21|22474.
10:26:23|22475.6
10:26:24|22476.64
10:26:24|22474.63
10:26:26|22471.78
10:26:27|22470.44
10:26:29|22469.32
10:26:29|22468.77
10:26:30|22472.
10:26:31|22473.36
10:26:32|22477.32
10:26:33|22478.27
10:26:34|22476.15
10:26:35|22474.84
10:26:36|22476.73
10:26:37|22474.12
10:26:38|22474.22
10:26:39|22477.56
10:26:40|22479.97
10:26:41|22484.07
10:26:42|22482.71
10:26:43|22485.38
10:26:45|22484.61
10:26:46|22472.5
10:26:47|22468.24
10:26:48|22468.66
10:26:49|22468.79
10:26:50|22468.42
10:26:51|22466.66
10:26:52|22465.35
10:26:54|22467.19
10:26:55|22465.07
10:26:56|22463.72
10:26:58|22459.57
10:26:58|22459.21
10:26:59|22459.87
10:27:00|22457.12
10:27:01|22456.46
10:27:03|22456.18
10:27:04|22455.7
10:27:05|22454.
10:27:06|22452.94
10:27:07|22453.17
10:27:08|22453.65
10:27:10|22451.58
10:27:11|22451.99
10:27:13|22452.
10:27:13|22450.35
10:27:14|22450.
10:27:15|22455.46
10:27:16|22455.1
10:27:17|22455.03
10:27:18|22457.55
10:27:19|22455.51
10:27:20|22461.21
10:27:21|22460.72
10:27:22|22459.77
10:27:23|22460.79
10:27:25|22462.45
10:27:26|22462.61
10:27:28|22464.1
10:27:28|22463.06
10:27:29|22464.76
10:27:30|22466.13
10:27:31|22465.04
10:27:32|22464.76
10:27:33|22463.49
10:27:34|22460.36
10:27:35|22462.13
10:27:36|22462.5
10:27:37|22460.19
10:27:38|22463.58
10:27:39|22467.04
10:27:40|22467.83
10:27:41|22467.78
10:27:42|22467.2
10:27:43|22468.
10:27:45|22467.99
10:27:46|22468.46
10:27:48|22464.82
10:27:48|22466.
10:27:50|22468.46
10:27:51|22471.74
10:27:51|22472.64
10:27:53|22471.33
10:27:54|22470.29
10:27:54|22467.47
10:27:56|22469.51
10:27:57|22470.71
10:27:58|22470.71
10:27:59|22472.75
10:28:00|22469.95
10:28:01|22468.
10:28:02|22465.34
10:28:04|22466.31
10:28:05|22462.91
10:28:06|22469.17
10:28:07|22469.21
10:28:08|22465.08
10:28:09|22461.78
10:28:10|22461.71
10:28:11|22463.94
10:28:12|22464.03
10:28:14|22465.29
10:28:14|22464.14
10:28:16|22461.79
10:28:17|22463.16
10:28:18|22462.97
10:28:19|22463.66
10:28:20|22462.79
10:28:21|22461.82
10:28:23|22461.82
10:28:23|22466.04
10:28:24|22463.7
10:28:25|22465.69
10:28:26|22466.02
10:28:27|22468.04
10:28:28|22470.16
10:28:29|22471.23
10:28:30|22471.51
10:28:31|22471.85
10:28:32|22470.45
10:28:33|22471.77
10:28:34|22470.47
10:28:35|22472.79
10:28:37|22474.19
10:28:38|22478.77
10:28:39|22476.89
10:28:40|22480.39
10:28:41|22479.3
10:28:41|22480.67
10:28:43|22482.35
10:28:44|22480.53
10:28:45|22481.16
10:28:45|22482.73
10:28:46|22478.98
10:28:47|22480.23
10:28:49|22481.63
10:28:50|22479.74
10:28:51|22480.43
10:28:51|22480.42
10:28:52|22482.78
10:28:53|22482.22
10:28:55|22484.55
10:28:55|22483.21
10:28:57|22483.9
10:28:58|22482.34
10:29:00|22485.71
10:29:00|22484.97
10:29:01|22482.22
10:29:02|22482.07
10:29:03|22481.41
10:29:04|22482.64
10:29:06|22484.59
10:29:06|22483.32
10:29:07|22487.02
10:29:09|22485.94
10:29:10|22485.74
10:29:11|22486.46
10:29:12|22486.46
10:29:13|22485.66
10:29:14|22482.81
10:29:14|22482.
10:29:15|22482.04
10:29:16|22484.43
10:29:18|22483.95
10:29:19|22485.49
10:29:21|22484.89
10:29:21|22486.93
10:29:22|22484.8
10:29:23|22487.72
10:29:25|22485.7
10:29:26|22486.19
10:29:26|22482.77
10:29:28|22481.35
10:29:29|22481.84
10:29:31|22481.65
10:29:31|22480.95
10:29:32|22483.27
10:29:34|22481.53
10:29:35|22482.04
10:29:36|22480.89
10:29:37|22481.45
10:29:38|22481.94
10:29:39|22482.57
10:29:40|22482.52
10:29:41|22485.13
10:29:42|22484.99
10:29:43|22482.68
10:29:44|22483.99
10:29:45|22483.03
10:29:46|22483.87
10:29:47|22482.79
10:29:48|22483.14
10:29:49|22483.63
10:29:50|22483.63
10:29:51|22485.65
10:29:52|22486.
10:29:53|22485.66
10:29:54|22486.4
10:29:55|22483.71
10:29:56|22484.45
10:29:57|22484.19
10:29:58|22482.93
10:29:59|22484.03
10:30:00|22484.91
10:30:02|22484.4
10:30:03|22484.15
10:30:04|22488.35
10:30:04|22490.22
10:30:06|22485.52
10:30:08|22485.
10:30:08|22487.13
10:30:10|22484.15
10:30:11|22483.79
10:30:12|22485.2
10:30:13|22483.95
10:30:14|22486.
10:30:15|22487.32
10:30:16|22488.
10:30:17|22488.43
10:30:18|22488.49
10:30:19|22487.86
10:30:20|22489.13
10:30:21|22487.29
10:30:22|22488.94
10:30:23|22487.63
10:30:24|22488.67
10:30:25|22487.27
10:30:26|22486.54
10:30:27|22485.01
10:30:28|22485.34
10:30:29|22486.41
10:30:30|22487.67
10:30:32|22489.74
10:30:32|22488.23
10:30:33|22488.75
10:30:34|22488.87
10:30:35|22489.62
10:30:37|22488.27
10:30:37|22486.97
10:30:38|22486.
10:30:40|22485.2
10:30:41|22485.98
10:30:42|22487.29
10:30:43|22486.28
10:30:44|22487.29
10:30:44|22487.42
10:30:47|22488.02
10:30:47|22486.66
10:30:48|22488.24
10:30:50|22489.
10:30:52|22487.
10:30:52|22487.
10:30:53|22489.67
10:30:54|22490.
10:30:55|22490.91
10:30:56|22497.95
10:30:57|22494.89
10:30:58|22493.01
10:31:00|22491.79
10:31:01|22491.64
10:31:03|22490.84
10:31:04|22491.96
10:31:04|22487.81
10:31:05|22486.
10:31:07|22483.74
10:31:08|22483.74
10:31:09|22484.1
10:31:10|22482.9
10:31:11|22477.2
10:31:12|22473.57
10:31:12|22470.27
10:31:14|22469.81
10:31:16|22469.31
10:31:16|22468.02
10:31:17|22468.51
10:31:18|22470.61
10:31:20|22472.21
10:31:20|22468.97
10:31:22|22465.07
10:31:23|22463.29
10:31:23|22468.5
10:31:25|22467.04
10:31:26|22462.8
10:31:28|22461.24
10:31:28|22460.86
10:31:29|22461.72
10:31:30|22463.86
10:31:31|22463.28
10:31:32|22466.35
10:31:33|22465.66
10:31:34|22471.15
10:31:35|22471.2
10:31:36|22470.12
10:31:37|22470.36
10:31:38|22470.22
10:31:39|22471.39
10:31:40|22471.27
10:31:41|22472.47
10:31:42|22470.4
10:31:43|22469.05
10:31:44|22468.85
10:31:45|22471.
10:31:46|22471.39
10:31:47|22470.
10:31:48|22466.29
10:31:49|22468.62
10:31:50|22467.86
10:31:51|22468.21
10:31:52|22467.5
10:31:53|22468.14
10:31:54|22468.84
10:31:55|22470.
10:31:56|22467.78
10:31:57|22470.51
10:31:58|22470.52
10:31:59|22469.08
10:32:01|22468.
10:32:02|22470.
10:32:04|22470.46
10:32:05|22467.89
10:32:06|22467.41
10:32:07|22467.44
10:32:08|22466.06
10:32:09|22462.83
10:32:11|22465.06
10:32:12|22465.46
10:32:13|22464.57
10:32:14|22462.86
10:32:14|22463.43
10:32:16|22464.39
10:32:17|22465.12
10:32:18|22466.51
10:32:19|22463.79
10:32:20|22464.43
10:32:21|22466.
10:32:22|22465.39
10:32:23|22465.28
10:32:24|22465.41
10:32:25|22466.23
10:32:26|22468.42
10:32:27|22473.46
10:32:28|22478.16
10:32:29|22476.32
10:32:30|22478.45
10:32:31|22477.58
10:32:33|22477.98
10:32:33|22477.38
10:32:34|22478.
10:32:35|22477.99
10:32:36|22477.89
10:32:37|22477.75
10:32:38|22482.2
10:32:39|22484.75
10:32:41|22484.53
10:32:42|22488.31
10:32:43|22487.43
10:32:44|22488.98
10:32:45|22486.41
10:32:46|22486.65
10:32:47|22485.94
10:32:48|22485.91
10:32:49|22485.14
10:32:50|22485.39
10:32:51|22485.51
10:32:52|22490.06
10:32:53|22490.69
10:32:54|22489.25
10:32:55|22490.86
10:32:56|22489.23
10:32:57|22489.21
10:32:58|22487.6
10:32:59|22491.
10:33:01|22488.56
10:33:02|22488.99
10:33:03|22490.43
10:33:04|22488.56
10:33:06|22485.01
10:33:06|22483.69
10:33:08|22483.82
10:33:09|22483.9
10:33:11|22483.27
10:33:11|22483.57
10:33:12|22482.6
10:33:13|22483.7
10:33:15|22480.93
10:33:15|22477.56
10:33:17|22475.54
10:33:18|22475.78
10:33:19|22475.73
10:33:20|22475.63
10:33:21|22475.6
10:33:22|22473.52
10:33:23|22474.
10:33:24|22474.27
10:33:25|22474.44
10:33:26|22474.97
10:33:27|22476.03
10:33:29|22477.77
10:33:29|22477.16
10:33:30|22481.
10:33:31|22481.11
10:33:32|22478.96
10:33:34|22477.21
10:33:34|22476.96
10:33:35|22472.67
10:33:36|22473.97
10:33:37|22473.3
10:33:38|22472.82
10:33:39|22472.19
10:33:40|22471.47
10:33:41|22471.83
10:33:42|22470.93
10:33:43|22469.13
10:33:44|22467.8
10:33:45|22465.72
10:33:46|22465.5
10:33:47|22466.41
10:33:48|22468.53
10:33:49|22462.36
10:33:51|22464.48
10:33:52|22464.94
10:33:53|22465.41
10:33:54|22463.87
10:33:54|22464.99
10:33:55|22466.14
10:33:56|22467.67
10:33:57|22465.64
10:33:58|22465.49
10:33:59|22466.98
10:34:00|22465.12
10:34:01|22466.98
10:34:03|22467.
10:34:04|22461.84
10:34:05|22458.84
10:34:07|22459.58
10:34:08|22462.07
10:34:09|22462.22
10:34:11|22460.66
10:34:11|22463.
10:34:12|22463.28
10:34:14|22462.42
10:34:14|22461.52
10:34:16|22461.51
10:34:17|22460.38
10:34:18|22462.
10:34:19|22459.01
10:34:20|22450.
10:34:21|22451.71
10:34:23|22450.4
10:34:24|22456.22
10:34:26|22460.48
10:34:26|22461.
10:34:28|22461.83
10:34:29|22461.02
10:34:30|22460.92
10:34:31|22462.
10:34:32|22461.92
10:34:33|22460.05
10:34:34|22460.05
10:34:35|22460.98
10:34:36|22461.34
10:34:37|22459.59
10:34:38|22459.28
10:34:39|22458.03
10:34:40|22463.01
10:34:41|22462.01
10:34:42|22462.52
10:34:44|22460.43
10:34:44|22457.59
10:34:45|22460.36
10:34:47|22465.43
10:34:48|22464.63
10:34:49|22464.64
10:34:50|22464.27
10:34:51|22465.26
10:34:52|22464.54
10:34:53|22465.17
10:34:54|22464.57
10:34:55|22466.56
10:34:56|22468.64
10:34:57|22468.73
10:34:58|22467.99
10:34:59|22469.67
10:35:00|22469.67
10:35:01|22469.86
10:35:02|22467.91
10:35:03|22469.06
10:35:05|22460.24
10:35:06|22461.4
10:35:07|22460.84
10:35:08|22461.4
10:35:09|22461.39
10:35:10|22460.67
10:35:11|22459.78
10:35:13|22459.7
10:35:13|22460.27
10:35:15|22460.91
10:35:15|22459.15
10:35:17|22459.78
10:35:17|22459.78
10:35:19|22458.03
10:35:20|22458.74
10:35:20|22456.
10:35:21|22455.09
10:35:22|22455.57
10:35:24|22454.59
10:35:25|22453.17
10:35:25|22452.59
10:35:26|22453.9
10:35:27|22453.06
10:35:28|22451.88
10:35:30|22451.95
10:35:30|22450.84
10:35:32|22451.78
10:35:32|22452.56
10:35:33|22450.01
10:35:35|22451.67
10:35:36|22453.01
10:35:37|22454.
10:35:37|22453.31
10:35:39|22453.21
10:35:40|22453.17
10:35:40|22452.81
10:35:42|22452.8
10:35:43|22456.97
10:35:44|22455.57
10:35:45|22454.43
10:35:45|22455.13
10:35:47|22455.17
10:35:47|22456.87
10:35:48|22455.19
10:35:50|22457.
10:35:51|22457.4
10:35:52|22456.97
10:35:53|22456.71
10:35:53|22455.03
10:35:54|22456.1
10:35:56|22457.89
10:35:57|22460.87
10:35:58|22461.91
10:35:58|22460.97
10:36:00|22463.16
10:36:02|22462.15
10:36:03|22465.11
10:36:05|22464.23
10:36:06|22464.71
10:36:07|22465.77
10:36:09|22466.57
10:36:10|22466.73
10:36:11|22465.72
10:36:12|22466.32
10:36:13|22465.84
10:36:14|22469.
10:36:15|22470.
10:36:16|22466.74
10:36:17|22468.82
10:36:18|22469.05
10:36:19|22470.46
10:36:20|22472.04
10:36:21|22471.4
10:36:23|22472.72
10:36:23|22472.
10:36:24|22474.93
10:36:25|22474.25
10:36:26|22475.17
10:36:27|22475.24
10:36:29|22471.52
10:36:30|22470.02
10:36:32|22470.99
10:36:32|22472.
10:36:34|22470.84
10:36:36|22470.06
10:36:36|22471.03
10:36:38|22477.53
10:36:39|22476.13
10:36:40|22477.69
10:36:40|22477.41
10:36:42|22475.28
10:36:43|22475.79
10:36:43|22474.92
10:36:45|22474.26
10:36:46|22475.2
10:36:46|22473.41
10:36:47|22474.32
10:36:48|22472.47
10:36:50|22471.9
10:36:51|22471.42
10:36:52|22472.74
10:36:53|22473.36
10:36:54|22472.
10:36:55|22471.99
10:36:56|22471.32
10:36:57|22470.79
10:36:58|22471.34
10:37:05|22471.67
10:37:06|22471.67
10:37:08|22472.86
10:37:08|22472.25
10:37:10|22471.27
10:37:10|22477.97
10:37:11|22476.
10:37:12|22472.96
10:37:13|22471.46
10:37:15|22474.5
10:37:16|22474.15
10:37:17|22474.52
10:37:19|22477.74
10:37:20|22477.88
10:37:20|22476.32
10:37:22|22474.22
10:37:23|22472.94
10:37:23|22473.92
10:37:24|22473.87
10:37:26|22472.84
10:37:27|22471.34
10:37:28|22469.69
10:37:29|22470.43
10:37:30|22472.99
10:37:31|22474.75
10:37:32|22473.22
10:37:33|22473.99
10:37:34|22472.07
10:37:35|22470.37
10:37:36|22472.04
10:37:37|22473.25
10:37:38|22472.7
10:37:39|22472.04
10:37:40|22470.49
10:37:42|22470.48
10:37:42|22472.74
10:37:43|22473.99
10:37:44|22473.03
10:37:45|22472.46
10:37:46|22468.09
10:37:47|22470.38
10:37:48|22472.52
10:37:49|22474.04
10:37:50|22473.89
10:37:51|22473.84
10:37:52|22472.92
10:37:53|22474.75
10:37:55|22474.73
10:37:56|22472.93
10:37:57|22473.11
10:37:57|22470.9
10:37:58|22471.19
10:38:02|22474.
10:38:02|22474.
10:38:04|22473.93
10:38:05|22473.98
10:38:07|22473.86
10:38:09|22472.83
10:38:09|22472.82
10:38:10|22473.86
10:38:11|22473.43
10:38:12|22474.09
10:38:13|22472.93
10:38:14|22473.76
10:38:15|22474.06
10:38:16|22481.42
10:38:18|22487.33
10:38:18|22488.37
10:38:19|22484.71
10:38:20|22480.43
10:38:22|22481.34
10:38:22|22481.37
10:38:24|22476.95
10:38:24|22478.87
10:38:25|22481.39
10:38:27|22480.21
10:38:28|22483.29
10:38:29|22482.11
10:38:30|22487.01
10:38:31|22486.84
10:38:32|22486.38
10:38:33|22487.03
10:38:34|22488.01
10:38:35|22486.2
10:38:36|22482.8
10:38:37|22484.95
10:38:38|22486.64
10:38:39|22485.79
10:38:40|22484.64
10:38:41|22484.43
10:38:42|22486.76
10:38:43|22485.75
10:38:44|22487.02
10:38:45|22485.73
10:38:46|22486.13
10:38:47|22487.84
10:38:48|22487.92
10:38:49|22487.35
10:38:50|22486.02
10:38:51|22487.22
10:38:52|22487.8
10:38:53|22486.01
10:38:55|22486.85
10:38:55|22487.38
10:38:56|22490.
10:38:57|22489.55
10:38:58|22490.56
10:38:59|22488.44
10:39:00|22489.13
10:39:01|22489.79
10:39:02|22486.96
10:39:03|22487.99
10:39:04|22488.06
10:39:07|22488.42
10:39:07|22486.88
10:39:08|22485.4
10:39:09|22484.77
10:39:10|22479.77
10:39:11|22481.34
10:39:12|22481.03
10:39:13|22481.5
10:39:15|22481.79
10:39:16|22483.
10:39:17|22483.82
10:39:18|22485.57
10:39:19|22484.47
10:39:20|22484.
10:39:21|22483.53
10:39:22|22483.33
10:39:23|22483.29
10:39:24|22484.07
10:39:25|22484.93
10:39:26|22485.59
10:39:27|22485.59
10:39:28|22485.59
10:39:29|22486.02
10:39:30|22483.98
10:39:32|22484.
10:39:32|22485.24
10:39:34|22484.84
10:39:35|22485.58
10:39:37|22489.33
10:39:37|22489.44
10:39:39|22488.45
10:39:40|22489.4
10:39:40|22490.46
10:39:42|22492.
10:39:43|22492.
10:39:44|22494.14
10:39:45|22494.
10:39:46|22494.68
10:39:47|22493.93
10:39:48|22495.33
10:39:49|22494.72
10:39:50|22494.57
10:39:51|22492.55
10:39:52|22494.08
10:39:53|22500.
10:39:54|22495.27
10:39:55|22494.65
10:39:56|22495.49
10:39:57|22492.16
10:39:58|22492.59
10:39:59|22494.64
10:40:00|22493.41
10:40:01|22494.05
10:40:02|22492.58
10:40:03|22492.81
10:40:04|22492.55
10:40:05|22490.35
10:40:06|22488.3
10:40:07|22487.62
10:40:08|22488.12
10:40:10|22489.28
10:40:12|22488.94
10:40:12|22491.09
10:40:13|22490.37
10:40:14|22490.31
10:40:16|22489.93
10:40:17|22488.44
10:40:18|22491.41
10:40:19|22492.64
10:40:20|22490.01
10:40:21|22489.96
10:40:22|22489.67
10:40:23|22489.55
10:40:25|22490.41
10:40:26|22490.7
10:40:27|22490.69
10:40:29|22491.62
10:40:29|22492.09
10:40:30|22491.29
10:40:32|22490.58
10:40:32|22490.46
10:40:33|22490.21
10:40:34|22491.1
10:40:36|22490.01
10:40:37|22489.16
10:40:38|22489.52
10:40:39|22489.42
10:40:41|22492.23
10:40:42|22490.5
10:40:42|22490.97
10:40:44|22490.
10:40:45|22488.33
10:40:46|22490.03
10:40:47|22488.92
10:40:48|22489.97
10:40:49|22490.99
10:40:50|22491.57
10:40:51|22491.26
10:40:52|22492.13
10:40:53|22494.67
10:40:54|22490.58
10:40:55|22491.32
10:40:57|22490.59
10:40:57|22490.62
10:40:59|22491.16
10:41:00|22490.54
10:41:01|22492.15
10:41:03|22490.97
10:41:03|22490.37
10:41:05|22495.43
10:41:06|22493.92
10:41:07|22494.22
10:41:08|22496.
10:41:09|22494.01
10:41:10|22493.85
10:41:11|22494.76
10:41:12|22493.92
10:41:14|22493.81
10:41:15|22493.75
10:41:16|22489.05
10:41:17|22491.08
10:41:19|22494.47
10:41:20|22492.77
10:41:21|22494.22
10:41:22|22494.94
10:41:22|22496.92
10:41:24|22495.83
10:41:24|22497.48
10:41:25|22498.11
10:41:27|22496.91
10:41:28|22498.38
10:41:29|22497.81
10:41:29|22498.72
10:41:31|22498.41
10:41:32|22499.99
10:41:33|22498.49
10:41:34|22499.48
10:41:35|22514.45
10:41:36|22511.9
10:41:37|22514.39
10:41:39|22512.58
10:41:39|22513.09
10:41:40|22519.61
10:41:41|22525.23
10:41:42|22525.05
10:41:43|22518.18
10:41:45|22513.51
10:41:45|22522.91
10:41:46|22524.33
10:41:47|22525.02
10:41:48|22523.47
10:41:51|22524.17
10:41:52|22543.81
10:41:53|22541.02
10:41:54|22542.31
10:41:55|22544.27
10:41:56|22543.99
10:41:57|22538.
10:41:58|22536.
10:41:59|22534.03
10:42:00|22532.02
10:42:01|22530.75
10:42:02|22533.42
10:42:03|22534.12
10:42:04|22536.38
10:42:05|22542.84
10:42:06|22542.01
10:42:07|22536.83
10:42:08|22539.25
10:42:09|22541.9
10:42:10|22542.19
10:42:11|22543.53
10:42:12|22544.36
10:42:13|22549.82
10:42:14|22554.95
10:42:15|22546.66
10:42:16|22537.65
10:42:17|22535.57
10:42:18|22535.3
10:42:19|22538.03
10:42:20|22539.93
10:42:21|22539.83
10:42:22|22540.29
10:42:23|22541.45
10:42:24|22540.
10:42:25|22537.62
10:42:26|22535.08
10:42:27|22534.22
10:42:28|22529.71
10:42:30|22534.67
10:42:31|22539.02
10:42:32|22540.83
10:42:33|22540.39
10:42:35|22534.63
10:42:36|22540.77
10:42:38|22540.28
10:42:38|22540.41
10:42:39|22538.97
10:42:40|22534.21
10:42:41|22530.6
10:42:42|22528.
10:42:43|22537.68
10:42:45|22540.64
10:42:45|22549.91
10:42:48|22547.78
10:42:48|22548.36
10:42:49|22547.35
10:42:50|22548.24
10:42:51|22545.17
10:42:53|22558.01
10:42:54|22559.49
10:42:54|22556.65
10:42:56|22551.53
10:42:57|22552.25
10:42:58|22555.05
10:42:59|22554.76
10:43:00|22557.01
10:43:00|22554.96
10:43:03|22563.82
10:43:03|22560.78
10:43:04|22556.05
10:43:05|22551.99
10:43:06|22547.67
10:43:07|22546.04
10:43:08|22545.
10:43:10|22549.93
10:43:10|22547.1
10:43:13|22542.98
10:43:14|22543.93
10:43:15|22543.99
10:43:15|22545.05
10:43:17|22546.97
10:43:17|22545.15
10:43:19|22544.92
10:43:19|22542.08
10:43:21|22546.
10:43:21|22545.64
10:43:22|22546.51
10:43:24|22544.47
10:43:25|22545.9
10:43:26|22544.82
10:43:27|22544.27
10:43:28|22540.18
10:43:29|22540.79
10:43:30|22537.51
10:43:31|22537.86
10:43:32|22538.7
10:43:34|22538.59
10:43:34|22540.32
10:43:35|22540.21
10:43:36|22540.03
10:43:37|22539.53
10:43:38|22539.4
10:43:39|22539.43
10:43:40|22537.13
10:43:41|22536.56
10:43:43|22538.
10:43:43|22537.19
10:43:44|22539.66
10:43:45|22539.26
10:43:46|22536.62
10:43:49|22537.51
10:43:49|22538.92
10:43:50|22537.99
10:43:51|22539.26
10:43:52|22538.04
10:43:54|22545.62
10:43:55|22544.7
10:43:57|22549.7
10:43:57|22547.28
10:43:58|22548.45
10:44:00|22546.91
10:44:01|22552.62
10:44:01|22554.94
10:44:02|22553.48
10:44:03|22552.18
10:44:05|22553.25
10:44:05|22552.93
10:44:06|22553.47
10:44:07|22552.37
10:44:09|22553.25
10:44:09|22552.21
10:44:10|22549.53
10:44:12|22546.01
10:44:13|22546.74
10:44:14|22544.65
10:44:16|22539.85
10:44:18|22533.01
10:44:18|22534.41
10:44:20|22532.86
10:44:20|22535.96
10:44:22|22533.66
10:44:22|22534.47
10:44:23|22533.19
10:44:24|22531.55
10:44:26|22528.18
10:44:27|22522.95
10:44:28|22523.12
10:44:28|22525.42
10:44:29|22522.13
10:44:30|22521.26
10:44:31|22534.38
10:44:33|22529.26
10:44:33|22531.42
10:44:34|22532.47
10:44:35|22534.
10:44:36|22533.6
10:44:37|22535.74
10:44:38|22532.6
10:44:39|22530.
10:44:40|22530.
10:44:41|22530.49
10:44:43|22532.52
10:44:44|22533.
10:44:44|22537.48
10:44:46|22541.41
10:44:47|22544.97
10:44:48|22545.44
10:44:48|22548.
10:44:50|22546.65
10:44:52|22552.31
10:44:52|22553.04
10:44:53|22555.
10:44:54|22558.
10:44:55|22560.41
10:44:56|22560.99
10:44:58|22563.42
10:44:58|22566.74
10:45:00|22565.96
10:45:01|22562.28
10:45:02|22563.47
10:45:04|22569.97
10:45:05|22573.89
10:45:06|22576.38
10:45:07|22572.96
10:45:08|22568.59
10:45:09|22566.5
10:45:10|22571.61
10:45:12|22572.43
10:45:12|22566.43
10:45:13|22570.63
10:45:14|22573.
10:45:15|22570.05
10:45:17|22569.4
10:45:18|22577.
10:45:19|22576.76
10:45:21|22583.66
10:45:21|22586.25
10:45:22|22580.78
10:45:23|22578.89
10:45:24|22575.15
10:45:25|22585.98
10:45:27|22588.49
10:45:28|22590.87
10:45:28|22590.64
10:45:30|22593.08
10:45:32|22596.
10:45:32|22597.12
10:45:33|22598.76
10:45:34|22592.69
10:45:36|22585.01
10:45:37|22584.93
10:45:37|22587.37
10:45:39|22595.56
10:45:40|22591.96
10:45:42|22594.
10:45:43|22594.
10:45:44|22593.98
10:45:45|22591.58
10:45:46|22592.99
10:45:47|22593.3
10:45:48|22593.22
10:45:49|22590.57
10:45:50|22582.26
10:45:51|22577.09
10:45:52|22581.72
10:45:53|22588.27
10:45:54|22592.37
10:45:55|22590.15
10:45:55|22588.79
10:45:57|22588.29
10:45:58|22590.05
10:46:00|22588.25
10:46:00|22590.5
10:46:01|22588.73
10:46:03|22584.
10:46:03|22584.28
10:46:04|22578.01
10:46:05|22578.91
10:46:06|22575.
10:46:08|22580.09
10:46:09|22575.3
10:46:09|22577.73
10:46:10|22576.14
10:46:12|22577.37
10:46:12|22569.71
10:46:14|22571.17
10:46:14|22569.46
10:46:16|22569.44
10:46:17|22569.58
10:46:18|22565.26
10:46:19|22563.83
10:46:21|22563.83
10:46:21|22565.7
10:46:23|22569.21
10:46:24|22562.05
10:46:25|22558.8
10:46:26|22559.09
10:46:27|22556.54
10:46:28|22554.
10:46:29|22551.94
10:46:31|22547.79
10:46:31|22548.56
10:46:32|22549.91
10:46:34|22545.74
10:46:35|22540.85
10:46:35|22537.69
10:46:37|22535.8
10:46:38|22535.44
10:46:38|22540.23
10:46:40|22539.67
10:46:40|22534.08
10:46:42|22532.73
10:46:42|22536.55
10:46:43|22537.03
10:46:45|22538.88
10:46:45|22541.77
10:46:47|22540.62
10:46:48|22541.79
10:46:49|22542.99
10:46:50|22545.77
10:46:51|22552.31
10:46:52|22552.4
10:46:54|22553.09
10:46:54|22553.19
10:46:56|22549.93
10:46:56|22547.62
10:46:57|22554.96
10:46:58|22557.04
10:46:59|22557.6
10:47:01|22557.6
10:47:02|22558.64
10:47:02|22559.
10:47:04|22559.52
10:47:04|22557.98
10:47:06|22556.32
10:47:07|22554.59
10:47:08|22552.12
10:47:10|22560.84
10:47:10|22561.81
10:47:12|22563.
10:47:12|22557.05
10:47:13|22555.68
10:47:14|22546.82
10:47:15|22548.92
10:47:18|22546.99
10:47:18|22545.99
10:47:19|22543.97
10:47:20|22543.38
10:47:21|22541.9
10:47:22|22542.75
10:47:23|22539.05
10:47:24|22537.57
10:47:25|22539.23
10:47:26|22538.97
10:47:27|22539.22
10:47:29|22538.8
10:47:30|22542.
10:47:30|22540.42
10:47:31|22537.77
10:47:32|22537.77
10:47:34|22535.45
10:47:35|22535.34
10:47:36|22538.
10:47:36|22536.6
10:47:38|22538.41
10:47:39|22538.42
10:47:40|22538.8
10:47:41|22537.99
10:47:41|22535.75
10:47:43|22536.81
10:47:43|22535.32
10:47:44|22534.6
10:47:45|22536.95
10:47:47|22535.17
10:47:47|22534.98
10:47:49|22535.16
10:47:50|22535.
10:47:50|22534.98
10:47:52|22538.02
10:47:52|22542.26
10:47:53|22544.98
10:47:55|22545.98
10:47:56|22544.56
10:47:57|22545.99
10:47:58|22545.13
10:47:59|22542.
10:48:00|22543.39
10:48:01|22544.01
10:48:02|22535.94
10:48:03|22539.46
10:48:04|22537.24
10:48:05|22535.41
10:48:06|22533.33
10:48:07|22534.
10:48:08|22537.4
10:48:09|22541.51
10:48:11|22534.57
10:48:11|22534.
10:48:12|22532.
10:48:13|22531.97
10:48:15|22533.
10:48:16|22532.14
10:48:17|22531.64
10:48:18|22530.54
10:48:20|22527.86
10:48:21|22532.51
10:48:22|22532.52
10:48:23|22530.81
10:48:23|22529.6
10:48:24|22534.87
10:48:26|22532.71
10:48:26|22532.35
10:48:28|22535.84
10:48:29|22533.66
10:48:30|22534.85
10:48:31|22535.96
10:48:32|22534.28
10:48:33|22535.15
10:48:34|22533.69
10:48:35|22535.46
10:48:37|22539.57
10:48:38|22536.03
10:48:39|22536.07
10:48:40|22534.
10:48:40|22533.11
10:48:41|22533.12
10:48:43|22532.73
10:48:43|22531.97
10:48:44|22533.21
10:48:45|22531.85
10:48:47|22535.
10:48:48|22535.
10:48:48|22534.69
10:48:50|22534.01
10:48:51|22533.72
10:48:51|22534.15
10:48:53|22535.95
10:48:54|22536.18
10:48:55|22533.84
10:48:56|22532.
10:48:57|22528.75
10:48:58|22526.59
10:48:59|22526.
10:49:00|22525.1
10:49:01|22523.77
10:49:02|22525.35
10:49:04|22525.39
10:49:05|22524.06
10:49:07|22534.56
10:49:07|22532.47
10:49:08|22533.42
10:49:09|22532.13
10:49:10|22534.
10:49:11|22529.71
10:49:13|22529.21
10:49:13|22529.98
10:49:14|22524.37
10:49:15|22522.41
10:49:16|22524.
10:49:18|22523.48
10:49:19|22519.38
10:49:21|22526.83
10:49:22|22527.98
10:49:24|22534.35
10:49:24|22533.12
10:49:26|22532.
10:49:26|22528.37
10:49:27|22526.48
10:49:29|22526.69
10:49:29|22524.96
10:49:31|22527.7
10:49:32|22525.88
10:49:32|22523.92
10:49:33|22520.77
10:49:34|22520.42
10:49:36|22518.4
10:49:36|22512.38
10:49:38|22515.98
10:49:39|22518.14
10:49:40|22520.11
10:49:41|22524.
10:49:41|22523.91
10:49:42|22522.94
10:49:43|22524.38
10:49:44|22522.66
10:49:47|22527.
10:49:47|22522.19
10:49:48|22518.27
10:49:49|22519.08
10:49:50|22517.79
10:49:51|22516.36
10:49:52|22516.16
10:49:53|22518.
10:49:54|22517.8
10:49:55|22514.94
10:49:56|22515.94
10:49:57|22515.39
10:49:59|22513.76
10:49:59|22513.52
10:50:01|22512.29
10:50:02|22511.91
10:50:03|22510.98
10:50:04|22512.99
10:50:05|22512.61
10:50:07|22514.17
10:50:07|22516.33
10:50:09|22520.59
10:50:10|22521.5
10:50:11|22519.52
10:50:12|22525.91
10:50:13|22528.03
10:50:14|22528.92
10:50:15|22528.44
10:50:16|22530.94
10:50:18|22528.
10:50:19|22522.7
10:50:20|22521.78
10:50:22|22520.57
10:50:22|22515.06
10:50:24|22517.22
10:50:24|22517.73
10:50:26|22519.94
10:50:27|22518.42
10:50:28|22515.07
10:50:29|22515.74
10:50:30|22514.01
10:50:31|22515.75
10:50:32|22516.32
10:50:33|22517.24
10:50:34|22516.51
10:50:35|22516.05
10:50:36|22516.53
10:50:37|22513.2
10:50:39|22508.
10:50:39|22511.87
10:50:41|22511.62
10:50:42|22513.16
10:50:43|22512.79
10:50:44|22513.84
10:50:45|22514.75
10:50:46|22516.09
10:50:47|22517.42
10:50:48|22516.67
10:50:49|22516.29
10:50:51|22520.62
10:50:51|22520.61
10:50:52|22522.26
10:50:53|22521.48
10:50:54|22520.63
10:50:55|22522.99
10:50:56|22521.02
10:50:57|22522.39
10:50:58|22521.27
10:50:59|22523.62
10:51:01|22526.99
10:51:02|22526.58
10:51:03|22527.32
10:51:04|22528.15
10:51:05|22528.15
10:51:07|22531.3
10:51:08|22531.08
10:51:08|22534.33
10:51:10|22531.59
10:51:10|22531.46
10:51:12|22529.84
10:51:13|22532.27
10:51:15|22532.
10:51:15|22532.78
10:51:16|22530.81
10:51:18|22534.05
10:51:20|22536.36
10:51:20|22536.
10:51:21|22539.
10:51:22|22537.98
10:51:24|22539.03
10:51:24|22539.55
10:51:26|22539.74
10:51:27|22541.06
10:51:28|22541.79
10:51:29|22539.
10:51:30|22541.53
10:51:32|22540.35
10:51:32|22540.77
10:51:33|22539.09
10:51:34|22537.17
10:51:35|22536.43
10:51:37|22539.09
10:51:37|22539.78
10:51:39|22540.47
10:51:40|22539.
10:51:41|22537.5
10:51:42|22537.33
10:51:43|22537.81
10:51:44|22537.9
10:51:46|22537.04
10:51:47|22538.7
10:51:49|22538.71
10:51:49|22539.06
10:51:50|22538.56
10:51:51|22544.94
10:51:52|22539.
10:51:53|22537.09
10:51:54|22535.31
10:51:55|22535.91
10:51:56|22535.64
10:51:58|22534.52
10:51:59|22534.52
10:52:00|22534.48
10:52:01|22535.64
10:52:03|22536.95
10:52:04|22539.54
10:52:04|22539.27
10:52:05|22541.3
10:52:07|22540.23
10:52:07|22540.88
10:52:08|22539.67
10:52:10|22537.32
10:52:11|22536.66
10:52:12|22538.08
10:52:14|22537.46
10:52:14|22537.
10:52:16|22537.91
10:52:17|22536.57
10:52:18|22538.
10:52:19|22539.8
10:52:21|22539.79
10:52:22|22542.15
10:52:23|22540.53
10:52:24|22540.15
10:52:25|22541.81
10:52:26|22541.33
10:52:27|22539.77
10:52:29|22539.7
10:52:30|22538.92
10:52:31|22535.39
10:52:32|22534.86
10:52:33|22537.45
10:52:34|22538.38
10:52:35|22540.43
10:52:36|22540.
10:52:37|22531.92
10:52:38|22534.42
10:52:39|22535.35
10:52:40|22535.08
10:52:41|22535.63
10:52:42|22535.89
10:52:43|22537.
10:52:44|22536.49
10:52:45|22539.84
10:52:46|22542.32
10:52:47|22542.34
10:52:48|22542.27
10:52:49|22543.09
10:52:50|22542.11
10:52:51|22542.08
10:52:52|22541.86
10:52:53|22540.6
10:52:54|22541.98
10:52:55|22539.33
10:52:56|22541.56
10:52:57|22539.96
10:52:58|22539.11
10:52:59|22538.37
10:53:00|22535.28
10:53:01|22533.59
10:53:03|22533.59
10:53:04|22532.94
10:53:05|22531.01
10:53:06|22532.04
10:53:07|22532.06
10:53:07|22531.21
10:53:08|22530.19
10:53:11|22528.79
10:53:12|22528.68
10:53:13|22529.53
10:53:14|22528.8
10:53:15|22529.48
10:53:16|22533.6
10:53:17|22536.89
10:53:18|22538.17
10:53:19|22537.07
10:53:20|22537.06
10:53:21|22536.38
10:53:22|22537.05
10:53:24|22537.22
10:53:24|22536.67
10:53:25|22536.
10:53:26|22536.48
10:53:27|22536.67
10:53:29|22536.48
10:53:30|22539.84
10:53:31|22539.13
10:53:32|22538.49
10:53:33|22538.48
10:53:34|22538.88
10:53:36|22537.6
10:53:37|22537.
10:53:37|22536.53
10:53:38|22536.53
10:53:39|22532.87
10:53:40|22530.55
10:53:42|22531.96
10:53:42|22533.2
10:53:43|22531.55
10:53:44|22530.49
10:53:46|22529.87
10:53:47|22528.8
10:53:48|22529.22
10:53:50|22530.98
10:53:50|22529.27
10:53:51|22532.1
10:53:52|22532.05
10:53:53|22532.55
10:53:55|22530.01
10:53:55|22530.36
10:53:56|22532.
10:53:58|22525.4
10:53:58|22526.
10:54:00|22525.61
10:54:00|22527.21
10:54:01|22525.38
10:54:03|22524.51
10:54:03|22525.99
10:54:05|22525.7
10:54:06|22524.73
10:54:07|22523.02
10:54:08|22524.38
10:54:10|22523.61
10:54:11|22524.66
10:54:12|22528.15
10:54:12|22525.67
10:54:13|22528.15
10:54:14|22528.24
10:54:15|22527.56
10:54:16|22531.99
10:54:17|22531.92
10:54:18|22530.32
10:54:20|22533.17
10:54:20|22533.09
10:54:22|22531.66
10:54:24|22532.11
10:54:25|22532.52
10:54:25|22533.99
10:54:26|22536.8
10:54:27|22538.03
10:54:29|22537.05
10:54:30|22536.11
10:54:31|22535.71
10:54:31|22538.7
10:54:33|22534.9
10:54:33|22534.92
10:54:36|22536.81
10:54:36|22534.9
10:54:38|22534.09
10:54:40|22535.97
10:54:40|22536.02
10:54:42|22537.48
10:54:42|22537.21
10:54:45|22537.48
10:54:45|22537.31
10:54:46|22535.7
10:54:47|22535.29
10:54:48|22535.83
10:54:50|22534.76
10:54:51|22536.75
10:54:52|22538.79
10:54:53|22536.9
10:54:54|22536.05
10:54:54|22539.
10:54:55|22537.86
10:54:56|22537.67
10:54:59|22538.42
10:54:59|22537.67
10:55:00|22538.23
10:55:01|22535.53
10:55:02|22539.
10:55:03|22539.34
10:55:05|22538.77
10:55:05|22540.5
10:55:06|22543.38
10:55:07|22540.2
10:55:08|22541.81
10:55:09|22541.22
10:55:10|22539.3
10:55:11|22539.37
10:55:13|22536.
10:55:14|22534.99
10:55:15|22534.01
10:55:17|22534.89
10:55:17|22535.45
10:55:19|22536.81
10:55:19|22535.61
10:55:20|22538.05
10:55:21|22537.02
10:55:23|22536.01
10:55:23|22537.09
10:55:25|22533.08
10:55:26|22533.83
10:55:27|22533.1
10:55:29|22535.14
10:55:30|22534.96
10:55:31|22535.34
10:55:32|22535.09
10:55:32|22537.91
10:55:34|22537.5
10:55:35|22536.46
10:55:35|22535.11
10:55:37|22535.06
10:55:38|22533.01
10:55:38|22533.57
10:55:41|22534.46
10:55:41|22536.44
10:55:42|22538.05
10:55:44|22536.35
10:55:44|22538.49
10:55:45|22537.11
10:55:47|22537.99
10:55:47|22536.53
10:55:48|22537.99
10:55:49|22535.
10:55:52|22534.54
10:55:52|22535.58
10:55:53|22535.46
10:55:55|22534.74
10:55:55|22531.8
10:55:56|22531.92
10:55:57|22531.79
10:55:58|22531.8
10:55:59|22531.77
10:56:00|22531.59
10:56:01|22530.38
10:56:03|22524.37
10:56:03|22522.37
10:56:05|22524.5
10:56:06|22527.6
10:56:07|22530.69
10:56:08|22529.02
10:56:09|22528.67
10:56:10|22528.74
10:56:11|22529.5
10:56:13|22532.27
10:56:13|22532.26
10:56:15|22533.29
10:56:17|22534.99
10:56:17|22533.32
10:56:18|22533.93
10:56:20|22535.25
10:56:20|22533.86
10:56:21|22532.43
10:56:23|22535.28
10:56:24|22534.23
10:56:26|22532.86
10:56:26|22532.04
10:56:27|22533.83
10:56:28|22536.55
10:56:30|22536.18
10:56:32|22537.44
10:56:32|22537.31
10:56:33|22535.03
10:56:34|22535.62
10:56:35|22534.99
10:56:36|22535.49
10:56:37|22536.2
10:56:38|22536.19
10:56:40|22535.14
10:56:41|22535.75
10:56:42|22535.9
10:56:43|22535.68
10:56:44|22535.59
10:56:45|22536.95
10:56:46|22537.35
10:56:47|22536.94
10:56:48|22538.31
10:56:49|22535.
10:56:51|22537.
10:56:51|22534.19
10:56:52|22535.53
10:56:53|22535.
10:56:54|22543.29
10:56:55|22542.56
10:56:56|22541.78
10:56:58|22548.28
10:56:59|22548.44
10:57:00|22550.96
10:57:01|22552.38
10:57:02|22554.99
10:57:03|22552.78
10:57:04|22553.92
10:57:05|22547.79
10:57:06|22544.21
10:57:07|22541.25
10:57:08|22543.03
10:57:09|22541.05
10:57:10|22543.39
10:57:12|22542.
10:57:12|22541.31
10:57:14|22541.4
10:57:14|22539.45
10:57:15|22540.31
10:57:16|22540.91
10:57:18|22542.38
10:57:18|22542.38
10:57:19|22537.01
10:57:21|22534.89
10:57:22|22536.02
10:57:23|22536.25
10:57:24|22536.3
10:57:26|22538.92
10:57:27|22537.73
10:57:29|22537.59
10:57:30|22535.05
10:57:31|22537.34
10:57:32|22537.34
10:57:32|22536.44
10:57:34|22537.35
10:57:35|22539.14
10:57:36|22537.08
10:57:37|22538.02
10:57:38|22539.
10:57:39|22539.01
10:57:40|22540.48
10:57:41|22541.48
10:57:42|22538.84
10:57:43|22540.49
10:57:44|22541.84
10:57:45|22540.07
10:57:46|22540.
10:57:47|22541.16
10:57:48|22543.05
10:57:49|22542.44
10:57:51|22542.44
10:57:51|22540.58
10:57:52|22540.93
10:57:53|22550.76
10:57:54|22550.56
10:57:56|22550.16
10:57:56|22554.36
10:57:57|22553.83
10:57:58|22550.51
10:57:59|22549.63
10:58:00|22550.4
10:58:02|22551.86
10:58:02|22552.16
10:58:03|22553.54
10:58:05|22552.49
10:58:05|22554.88
10:58:07|22553.72
10:58:08|22553.11
10:58:09|22555.43
10:58:10|22555.12
10:58:11|22552.09
10:58:12|22549.4
10:58:13|22550.47
10:58:14|22550.
10:58:16|22550.5
10:58:16|22550.75
10:58:18|22554.
10:58:18|22553.75
10:58:19|22552.43
10:58:21|22553.72
10:58:21|22550.8
10:58:23|22555.65
10:58:23|22550.63
10:58:25|22550.13
10:58:26|22550.2
10:58:27|22554.59
10:58:27|22556.38
10:58:29|22554.29
10:58:30|22554.91
10:58:31|22552.94
10:58:32|22555.02
10:58:33|22555.
10:58:34|22557.85
10:58:35|22554.25
10:58:36|22550.76
10:58:38|22550.82
10:58:39|22549.68
10:58:40|22549.3
10:58:40|22550.39
10:58:41|22551.61
10:58:42|22550.15
10:58:43|22550.21
10:58:45|22551.72
10:58:45|22550.1
10:58:46|22551.23
10:58:48|22552.97
10:58:48|22551.09
10:58:49|22552.22
10:58:50|22545.95
10:58:51|22543.15
10:58:53|22544.4
10:58:53|22545.09
10:58:54|22547.05
10:58:56|22546.91
10:58:56|22548.98
10:58:57|22545.99
10:58:59|22544.68
10:58:59|22545.44
10:59:01|22545.12
10:59:02|22546.34
10:59:03|22546.93
10:59:04|22541.19
10:59:05|22540.
10:59:07|22539.85
10:59:07|22543.18
10:59:08|22543.8
10:59:09|22544.48
10:59:10|22543.22
10:59:11|22550.56
10:59:13|22546.56
10:59:13|22542.07
10:59:14|22543.01
10:59:15|22548.55
10:59:16|22550.13
10:59:17|22550.29
10:59:18|22551.66
10:59:19|22550.39
10:59:21|22549.4
10:59:22|22549.59
10:59:23|22552.16
10:59:24|22547.53
10:59:25|22547.99
10:59:26|22550.
10:59:28|22548.85
10:59:29|22547.24
10:59:31|22545.85
10:59:31|22545.96
10:59:32|22545.01
10:59:33|22544.
10:59:34|22544.25
10:59:35|22545.64
10:59:36|22543.2
10:59:37|22544.76
10:59:38|22543.92
10:59:41|22545.
10:59:41|22543.32
10:59:42|22544.69
10:59:43|22552.41
10:59:44|22550.42
10:59:46|22548.64
10:59:47|22548.39
10:59:47|22548.85
10:59:50|22546.76
10:59:51|22547.18
10:59:51|22549.96
10:59:52|22544.59
10:59:53|22546.64
10:59:54|22547.95
10:59:55|22544.49
10:59:56|22544.
10:59:57|22539.25
10:59:58|22536.68
10:59:59|22536.09
11:00:00|22536.99
11:00:01|22536.27
11:00:03|22540.18
11:00:04|22541.41
11:00:05|22540.83
11:00:06|22544.29
11:00:07|22544.26
11:00:08|22542.33
11:00:09|22543.36
11:00:10|22542.19
11:00:11|22541.41
11:00:12|22540.7
11:00:13|22542.58
11:00:14|22542.24
11:00:15|22543.36
11:00:16|22541.35
11:00:18|22543.35
11:00:18|22544.44
11:00:19|22542.73
11:00:21|22542.55
11:00:22|22548.
11:00:23|22541.95
11:00:24|22541.98
11:00:26|22540.72
11:00:26|22538.55
11:00:27|22537.35
11:00:28|22542.
11:00:30|22541.9
11:00:31|22544.16
11:00:32|22543.63
11:00:34|22546.58
11:00:35|22545.23
11:00:36|22546.3
11:00:36|22546.95
11:00:37|22547.41
11:00:38|22545.98
11:00:39|22546.96
11:00:40|22539.92
11:00:41|22541.41
11:00:42|22541.86
11:00:44|22542.31
11:00:45|22539.87
11:00:47|22540.53
11:00:48|22541.12
11:00:49|22542.69
11:00:50|22545.01
11:00:51|22543.37
11:00:52|22542.32
11:00:53|22543.24
11:00:54|22543.39
11:00:56|22542.57
11:00:57|22544.25
11:00:58|22549.
11:00:58|22550.
11:01:00|22550.87
11:01:00|22550.46
11:01:02|22548.82
11:01:03|22550.87
11:01:03|22548.53
11:01:05|22550.91
11:01:06|22548.67
11:01:06|22547.
11:01:08|22548.29
11:01:09|22551.06
11:01:10|22549.46
11:01:11|22543.
11:01:12|22543.55
11:01:12|22544.26
11:01:14|22544.93
11:01:14|22539.72
11:01:16|22538.57
11:01:17|22547.4
11:01:17|22543.68
11:01:18|22543.93
11:01:21|22543.65
11:01:21|22541.97
11:01:22|22543.91
11:01:23|22543.07
11:01:24|22539.54
11:01:25|22538.66
11:01:27|22538.39
11:01:29|22538.
11:01:30|22537.07
11:01:31|22537.11
11:01:32|22540.43
11:01:33|22540.48
11:01:33|22541.84
11:01:35|22539.46
11:01:36|22539.71
11:01:36|22541.41
11:01:38|22541.67
11:01:39|22541.3
11:01:40|22539.7
11:01:41|22538.37
11:01:42|22540.47
11:01:44|22537.66
11:01:44|22537.7
11:01:45|22538.55
11:01:47|22541.
11:01:48|22540.45
11:01:49|22544.64
11:01:50|22542.67
11:01:51|22544.62
11:01:52|22542.86
11:01:53|22542.19
11:01:54|22541.24
11:01:55|22543.16
11:01:56|22543.88
11:01:57|22542.75
11:01:58|22542.25
11:02:00|22539.3
11:02:00|22540.12
11:02:01|22541.5
11:02:03|22541.56
11:02:03|22540.57
11:02:04|22540.76
11:02:05|22542.98
11:02:07|22543.47
11:02:07|22543.11
11:02:09|22543.82
11:02:09|22544.75
11:02:10|22543.19
11:02:12|22543.06
11:02:12|22543.62
11:02:14|22542.17
11:02:15|22535.95
11:02:16|22534.37
11:02:17|22534.04
11:02:18|22534.04
11:02:19|22535.38
11:02:20|22534.67
11:02:21|22534.27
11:02:22|22535.62
11:02:23|22534.69
11:02:24|22535.41
11:02:25|22533.79
11:02:26|22533.
11:02:27|22531.24
11:02:28|22531.52
11:02:30|22530.
11:02:32|22530.86
11:02:33|22536.03
11:02:34|22535.
11:02:36|22534.74
11:02:36|22536.43
11:02:37|22537.35
11:02:38|22538.77
11:02:40|22541.99
11:02:41|22540.33
11:02:42|22540.56
11:02:43|22541.99
11:02:44|22542.04
11:02:45|22539.68
11:02:46|22537.63
11:02:47|22538.02
11:02:48|22538.79
11:02:49|22538.18
11:02:50|22538.18
11:02:51|22540.43
11:02:52|22539.43
11:02:53|22539.6
11:02:54|22543.
11:02:56|22543.59
11:02:56|22541.
11:02:57|22540.28
11:02:59|22542.54
11:02:59|22542.54
11:03:01|22540.26
11:03:02|22542.04
11:03:03|22541.01
11:03:04|22542.44
11:03:06|22542.
11:03:06|22543.09
11:03:07|22541.
11:03:08|22541.45
11:03:09|22541.71
11:03:11|22540.04
11:03:12|22539.
11:03:13|22536.84
11:03:14|22538.6
11:03:15|22537.54
11:03:16|22538.21
11:03:17|22536.39
11:03:18|22535.27
11:03:19|22535.12
11:03:20|22533.7
11:03:21|22533.21
11:03:22|22533.04
11:03:23|22536.39
11:03:25|22526.59
11:03:25|22527.52
11:03:26|22527.02
11:03:27|22531.1
11:03:29|22527.61
11:03:30|22531.43
11:03:30|22528.85
11:03:32|22523.77
11:03:34|22522.87
11:03:34|22521.72
11:03:36|22520.46
11:03:37|22522.61
11:03:38|22522.31
11:03:39|22526.03
11:03:40|22525.
11:03:41|22524.62
11:03:42|22522.97
11:03:43|22524.84
11:03:45|22526.36
11:03:46|22525.39
11:03:46|22526.33
11:03:47|22525.75
11:03:49|22525.25
11:03:49|22526.99
11:03:51|22530.1
11:03:52|22532.19
11:03:52|22532.09
11:03:53|22532.05
11:03:54|22533.4
11:03:56|22534.95
11:03:57|22532.21
11:03:58|22534.77
11:03:59|22532.53
11:04:00|22532.24
11:04:01|22532.55
11:04:03|22533.07
11:04:04|22531.4
11:04:06|22528.78
11:04:07|22530.33
11:04:07|22528.78
11:04:09|22530.78
11:04:10|22528.42
11:04:11|22529.97
11:04:12|22528.61
11:04:12|22525.8
11:04:14|22524.89
11:04:15|22529.22
11:04:16|22532.49
11:04:17|22532.46
11:04:18|22531.88
11:04:20|22532.24
11:04:22|22533.72
11:04:22|22535.65
11:04:23|22533.77
11:04:24|22531.98
11:04:26|22530.53
11:04:27|22531.65
11:04:28|22531.65
11:04:28|22530.45
11:04:31|22534.45
11:04:32|22533.99
11:04:32|22534.77
11:04:34|22534.2
11:04:34|22537.21
11:04:35|22536.88
11:04:36|22542.54
11:04:38|22546.51
11:04:39|22544.97
11:04:41|22547.94
11:04:41|22548.63
11:04:42|22548.04
11:04:43|22546.88
11:04:44|22549.66
11:04:45|22547.86
11:04:46|22550.27
11:04:48|22551.68
11:04:49|22551.17
11:04:50|22550.7
11:04:51|22550.11
11:04:52|22549.02
11:04:53|22549.
11:04:54|22549.81
11:04:55|22548.78
11:04:56|22549.87
11:04:57|22548.78
11:04:58|22549.28
11:04:59|22547.57
11:05:00|22550.38
11:05:01|22552.18
11:05:02|22552.
11:05:04|22553.23
11:05:05|22557.79
11:05:07|22558.23
11:05:08|22559.77
11:05:09|22555.98
11:05:10|22558.28
11:05:11|22558.
11:05:12|22559.14
11:05:13|22560.99
11:05:14|22561.57
11:05:15|22563.58
11:05:16|22565.65
11:05:17|22563.92
11:05:18|22565.09
11:05:20|22566.26
11:05:21|22566.83
11:05:22|22572.13
11:05:24|22573.97
11:05:25|22572.87
11:05:25|22571.15
11:05:27|22572.97
11:05:28|22570.73
11:05:29|22568.4
11:05:30|22567.72
11:05:31|22564.3
11:05:33|22563.66
11:05:34|22563.5
11:05:35|22563.48
11:05:36|22562.99
11:05:37|22563.39
11:05:38|22563.6
11:05:40|22564.78
11:05:40|22564.25
11:05:42|22563.72
11:05:43|22562.14
11:05:44|22563.05
11:05:45|22563.04
11:05:47|22562.69
11:05:48|22561.3
11:05:48|22561.81
11:05:50|22562.88
11:05:51|22566.22
11:05:51|22565.78
11:05:52|22568.21
11:05:54|22567.52
11:05:56|22567.68
11:05:57|22577.92
11:05:57|22577.34
11:05:58|22578.4
11:05:59|22578.28
11:06:01|22583.11
11:06:02|22580.1
11:06:04|22586.76
11:06:05|22588.42
11:06:06|22586.1
11:06:06|22585.67
11:06:07|22586.02
11:06:09|22580.51
11:06:09|22582.78
11:06:11|22578.78
11:06:12|22582.63
11:06:13|22582.28
11:06:14|22587.5
11:06:15|22587.94
11:06:16|22591.47
11:06:17|22592.99
11:06:18|22590.62
11:06:19|22593.26
11:06:20|22594.
11:06:21|22592.72
11:06:23|22594.22
11:06:24|22589.03
11:06:25|22590.
11:06:26|22587.96
11:06:27|22589.71
11:06:28|22590.85
11:06:29|22585.27
11:06:30|22585.29
11:06:31|22588.79
11:06:32|22586.11
11:06:33|22589.2
11:06:35|22587.8
11:06:36|22590.03
11:06:37|22588.33
11:06:38|22590.09
11:06:39|22588.01
11:06:40|22590.06
11:06:41|22596.42
11:06:42|22595.56
11:06:45|22596.5
11:06:45|22597.13
11:06:47|22597.99
11:06:49|22592.71
11:06:49|22590.18
11:06:51|22586.76
11:06:52|22584.16
11:06:53|22582.96
11:06:53|22583.11
11:06:55|22584.59
11:06:55|22585.37
11:06:57|22585.11
11:06:57|22584.16
11:07:00|22580.42
11:07:00|22583.22
11:07:02|22585.52
11:07:02|22584.15
11:07:03|22583.88
11:07:04|22583.19
11:07:05|22585.18
11:07:07|22584.52
11:07:07|22585.59
11:07:08|22582.83
11:07:09|22581.93
11:07:10|22581.12
11:07:12|22581.55
11:07:13|22580.31
11:07:14|22581.27
11:07:14|22581.93
11:07:16|22581.34
11:07:17|22579.3
11:07:17|22581.48
11:07:19|22584.38
11:07:20|22582.17
11:07:21|22580.14
11:07:22|22579.66
11:07:23|22579.31
11:07:24|22577.48
11:07:25|22581.07
11:07:25|22578.76
11:07:27|22574.26
11:07:28|22575.1
11:07:29|22575.24
11:07:29|22574.01
11:07:31|22575.76
11:07:32|22576.72
11:07:33|22575.65
11:07:34|22581.26
11:07:36|22581.59
11:07:36|22582.32
11:07:38|22581.71
11:07:39|22581.15
11:07:39|22583.46
11:07:40|22581.66
11:07:42|22581.
11:07:43|22580.74
11:07:43|22583.
11:07:46|22582.4
11:07:46|22584.63
11:07:48|22587.99
11:07:49|22586.33
11:07:50|22583.84
11:07:51|22585.05
11:07:52|22584.19
11:07:53|22585.01
11:07:53|22586.67
11:07:54|22589.26
11:07:56|22587.94
11:07:57|22588.43
11:07:58|22587.18
11:07:58|22586.89
11:08:00|22587.66
11:08:01|22585.96
11:08:02|22587.35
11:08:03|22589.81
11:08:05|22588.84
11:08:05|22588.81
11:08:06|22589.88
11:08:07|22587.73
11:08:09|22586.44
11:08:10|22583.46
11:08:12|22585.2
11:08:12|22584.78
11:08:13|22585.42
11:08:14|22582.
11:08:16|22583.5
11:08:16|22582.6
11:08:18|22585.65
11:08:19|22587.27
11:08:19|22586.63
11:08:20|22588.27
11:08:23|22587.27
11:08:23|22587.13
11:08:25|22587.72
11:08:25|22589.72
11:08:26|22588.02
11:08:27|22587.86
11:08:29|22585.54
11:08:29|22587.95
11:08:31|22587.82
11:08:31|22589.02
11:08:32|22588.25
11:08:34|22588.32
11:08:35|22588.99
11:08:36|22589.53
11:08:38|22594.81
11:08:38|22594.53
11:08:40|22595.48
11:08:41|22594.84
11:08:42|22594.84
11:08:43|22597.99
11:08:44|22602.23
11:08:45|22604.36
11:08:46|22603.8
11:08:47|22603.86
11:08:48|22602.35
11:08:49|22600.49
11:08:50|22598.35
11:08:51|22599.26
11:08:52|22596.57
11:08:53|22596.91
11:08:54|22596.93
11:08:55|22597.16
11:08:56|22598.
11:08:57|22596.23
11:08:58|22598.04
11:08:59|22599.04
11:09:00|22598.2
11:09:01|22600.
11:09:02|22598.
11:09:03|22597.33
11:09:04|22599.02
11:09:05|22598.01
11:09:06|22597.42
11:09:07|22596.85
11:09:08|22597.28
11:09:09|22595.15
11:09:10|22593.25
11:09:11|22596.
11:09:12|22594.85
11:09:13|22594.61
11:09:14|22595.24
11:09:15|22597.25
11:09:16|22598.83
11:09:17|22598.7
11:09:18|22596.93
11:09:19|22596.4
11:09:20|22594.62
11:09:21|22593.25
11:09:22|22589.9
11:09:24|22591.11
11:09:25|22590.4
11:09:25|22590.87
11:09:26|22588.58
11:09:27|22589.79
11:09:28|22591.33
11:09:30|22590.16
11:09:30|22591.39
11:09:32|22592.27
11:09:32|22589.56
11:09:34|22590.91
11:09:35|22590.91
11:09:36|22590.08
11:09:37|22590.91
11:09:38|22591.34
11:09:39|22591.31
11:09:40|22591.2
11:09:41|22589.35
11:09:42|22590.97
11:09:43|22588.63
11:09:44|22585.67
11:09:45|22585.91
11:09:46|22586.24
11:09:47|22585.75
11:09:48|22587.04
11:09:49|22587.18
11:09:50|22584.91
11:09:51|22585.63
11:09:52|22584.82
11:09:53|22584.88
11:09:55|22590.28
11:09:56|22590.12
11:09:57|22588.94
11:09:58|22588.39
11:09:59|22588.91
11:09:59|22588.36
11:10:01|22589.42
11:10:01|22587.58
11:10:03|22588.94
11:10:04|22586.
11:10:04|22590.22
11:10:06|22588.82
11:10:07|22590.41
11:10:08|22589.01
11:10:09|22588.76
11:10:10|22587.75
11:10:11|22591.35
11:10:12|22590.33
11:10:13|22586.08
11:10:14|22586.71
11:10:16|22587.05
11:10:17|22588.3
11:10:18|22586.71
11:10:19|22588.92
11:10:20|22590.
11:10:21|22588.21
11:10:22|22586.63
11:10:23|22587.92
11:10:24|22586.51
11:10:26|22584.86
11:10:27|22583.17
11:10:28|22586.85
11:10:30|22587.64
11:10:30|22586.17
11:10:31|22585.03
11:10:33|22584.53
11:10:34|22586.29
11:10:35|22586.35
11:10:36|22586.99
11:10:36|22586.35
11:10:37|22585.33
11:10:39|22586.92
11:10:40|22585.02
11:10:40|22589.15
11:10:42|22585.99
11:10:43|22584.63
11:10:45|22582.96
11:10:45|22583.96
11:10:47|22585.01
11:10:48|22585.26
11:10:50|22584.21
11:10:51|22580.52
11:10:52|22579.01
11:10:53|22582.99
11:10:54|22582.92
11:10:55|22581.52
11:10:56|22581.99
11:10:57|22581.61
11:10:58|22584.14
11:10:59|22581.36
11:11:01|22579.35
11:11:01|22579.28
11:11:03|22580.
11:11:04|22579.16
11:11:04|22579.99
11:11:06|22578.17
11:11:06|22578.35
11:11:08|22577.64
11:11:09|22580.51
11:11:09|22579.89
11:11:11|22580.86
11:11:12|22580.3
11:11:14|22580.76
11:11:15|22582.16
11:11:15|22587.56
11:11:16|22588.18
11:11:17|22588.37
11:11:18|22588.58
11:11:19|22589.17
11:11:20|22590.9
11:11:22|22588.15
11:11:23|22588.94
11:11:24|22589.9
11:11:25|22589.57
11:11:26|22587.9
11:11:27|22586.84
11:11:28|22592.21
11:11:29|22590.44
11:11:30|22591.99
11:11:31|22588.78
11:11:31|22588.
11:11:33|22586.24
11:11:33|22585.1
11:11:35|22586.72
11:11:36|22584.38
11:11:37|22584.
11:11:37|22583.1
11:11:38|22583.11
11:11:41|22586.62
11:11:42|22587.36
11:11:43|22586.61
11:11:44|22586.04
11:11:45|22587.81
11:11:45|22592.
11:11:46|22591.41
11:11:48|22588.88
11:11:49|22585.01
11:11:50|22584.88
11:11:50|22584.91
11:11:51|22584.68
11:11:53|22586.68
11:11:54|22586.55
11:11:55|22586.55
11:11:56|22585.67
11:11:57|22585.32
11:11:57|22591.45
11:11:59|22588.28
11:11:59|22588.67
11:12:02|22586.83
11:12:02|22586.77
11:12:03|22585.32
11:12:05|22585.36
11:12:05|22584.19
11:12:06|22583.3
11:12:07|22584.57
11:12:08|22581.53
11:12:09|22584.44
11:12:10|22583.89
11:12:11|22584.07
11:12:12|22584.1
11:12:14|22583.18
11:12:15|22584.41
11:12:16|22584.84
11:12:17|22583.12
11:12:18|22583.46
11:12:18|22579.64
11:12:20|22582.39
11:12:20|22582.39
11:12:22|22580.35
11:12:22|22580.69
11:12:23|22579.83
11:12:24|22579.32
11:12:25|22583.32
11:12:28|22582.16
11:12:28|22580.96
11:12:29|22583.91
11:12:30|22584.36
11:12:31|22583.69
11:12:32|22583.69
11:12:33|22581.12
11:12:34|22579.47
11:12:35|22578.38
11:12:36|22584.98
11:12:37|22582.04
11:12:39|22582.04
11:12:40|22581.74
11:12:41|22580.57
11:12:43|22582.09
11:12:43|22581.58
11:12:44|22582.15
11:12:45|22580.98
11:12:47|22580.56
11:12:48|22580.3
11:12:48|22581.01
11:12:50|22580.73
11:12:52|22582.95
11:12:53|22583.61
11:12:54|22583.77
11:12:55|22583.01
11:12:56|22582.03
11:12:57|22581.87
11:12:59|22580.34
11:12:59|22580.91
11:13:00|22580.96
11:13:02|22583.43
11:13:02|22582.77
11:13:03|22582.77
11:13:05|22582.77
11:13:07|22585.3
11:13:07|22587.82
11:13:08|22590.34
11:13:09|22590.27
11:13:11|22588.4
11:13:11|22590.04
11:13:12|22585.93
11:13:13|22586.04
11:13:14|22585.
11:13:16|22586.55
11:13:17|22584.39
11:13:19|22580.37
11:13:20|22582.97
11:13:21|22583.9
11:13:22|22583.34
11:13:22|22582.28
11:13:23|22580.58
11:13:25|22580.12
11:13:25|22581.13
11:13:27|22581.23
11:13:28|22579.45
11:13:28|22578.18
11:13:29|22578.03
11:13:30|22579.53
11:13:31|22578.
11:13:32|22579.59
11:13:33|22580.11
11:13:35|22580.
11:13:35|22580.72
11:13:37|22581.32
11:13:37|22582.89
11:13:38|22581.15
11:13:39|22579.35
11:13:41|22583.96
11:13:43|22583.95
11:13:44|22583.
11:13:44|22583.2
11:13:46|22583.2
11:13:46|22583.12
11:13:48|22582.55
11:13:49|22582.55
11:13:50|22582.09
11:13:51|22582.29
11:13:51|22581.78
11:13:52|22581.13
11:13:53|22582.31
11:13:55|22582.31
11:13:56|22583.4
11:13:57|22583.23
11:13:58|22587.26
11:13:59|22585.88
11:14:00|22583.28
11:14:01|22583.19
11:14:03|22581.66
11:14:04|22582.69
11:14:06|22580.62
11:14:07|22583.66
11:14:08|22586.09
11:14:08|22584.53
11:14:09|22584.35
11:14:10|22585.48
11:14:12|22582.93
11:14:12|22583.73
11:14:14|22583.49
11:14:14|22584.
11:14:15|22585.17
11:14:16|22583.68
11:14:17|22583.92
11:14:18|22582.8
11:14:19|22583.38
11:14:21|22582.81
11:14:22|22582.72
11:14:23|22582.6
11:14:24|22581.38
11:14:24|22581.75
11:14:26|22580.71
11:14:27|22580.
11:14:27|22579.44
11:14:29|22579.27
11:14:29|22581.41
11:14:31|22582.02
11:14:33|22579.26
11:14:33|22579.47
11:14:34|22579.18
11:14:35|22579.19
11:14:36|22580.08
11:14:38|22580.62
11:14:40|22574.41
11:14:40|22574.67
11:14:41|22575.95
11:14:42|22574.76
11:14:44|22575.61
11:14:45|22574.74
11:14:46|22572.83
11:14:48|22575.47
11:14:49|22573.85
11:14:50|22572.27
11:14:51|22573.67
11:14:52|22572.19
11:14:53|22572.47
11:14:55|22567.78
11:14:55|22569.41
11:14:56|22569.08
11:14:57|22571.14
11:14:58|22569.58
11:14:59|22570.56
11:15:00|22571.36
11:15:01|22574.81
11:15:02|22576.64
11:15:03|22575.5
11:15:05|22574.05
11:15:06|22573.24
11:15:06|22573.29
11:15:08|22574.19
11:15:08|22573.04
11:15:09|22569.39
11:15:10|22570.87
11:15:11|22569.43
11:15:13|22573.02
11:15:14|22573.02
11:15:15|22575.62
11:15:17|22575.01
11:15:17|22575.27
11:15:18|22575.97
11:15:20|22575.8
11:15:20|22578.7
11:15:21|22579.21
11:15:23|22578.66
11:15:24|22576.13
11:15:25|22575.63
11:15:26|22576.56
11:15:27|22578.08
11:15:28|22578.11
11:15:29|22578.88
11:15:30|22576.94
11:15:32|22581.64
11:15:32|22582.17
11:15:33|22581.43
11:15:34|22582.98
11:15:35|22583.02
11:15:36|22583.66
11:15:37|22583.89
11:15:38|22582.67
11:15:40|22583.4
11:15:41|22583.06
11:15:42|22583.06
11:15:43|22583.74
11:15:44|22584.91
11:15:46|22615.65
11:15:47|22616.27
11:15:49|22615.09
11:15:49|22628.03
11:15:50|22617.19
11:15:51|22615.58
11:15:52|22615.56
11:15:53|22615.
11:15:54|22611.42
11:15:55|22617.63
11:15:56|22629.46
11:15:57|22621.7
11:15:58|22629.42
11:16:00|22633.18
11:16:00|22633.19
11:16:01|22622.62
11:16:03|22615.5
11:16:04|22612.37
11:16:05|22609.9
11:16:09|22605.26
11:16:11|22607.35
11:16:11|22602.35
11:16:12|22603.99
11:16:13|22605.17
11:16:14|22602.38
11:16:15|22604.49
11:16:16|22607.39
11:16:17|22611.92
11:16:18|22616.
11:16:19|22617.29
11:16:20|22619.82
11:16:21|22621.19
11:16:23|22616.6
11:16:23|22617.8
11:16:26|22614.16
11:16:26|22612.73
11:16:27|22610.43
11:16:28|22612.04
11:16:29|22612.04
11:16:30|22614.34
11:16:31|22619.87
11:16:32|22620.23
11:16:33|22613.78
11:16:35|22616.93
11:16:36|22617.06
11:16:36|22610.5
11:16:38|22610.04
11:16:38|22614.
11:16:40|22613.72
11:16:41|22613.63
11:16:42|22615.96
11:16:43|22617.99
11:16:44|22618.
11:16:45|22616.
11:16:46|22616.92
11:16:47|22615.02
11:16:48|22616.
11:16:49|22616.17
11:16:50|22613.56
11:16:52|22614.24
11:16:53|22614.
11:16:53|22612.08
11:16:55|22609.44
11:16:56|22611.63
11:16:57|22614.61
11:16:58|22619.37
11:16:59|22619.7
11:17:00|22620.12
11:17:01|22617.
11:17:02|22616.55
11:17:04|22616.12
11:17:05|22613.81
11:17:06|22617.79
11:17:07|22620.01
11:17:08|22619.61
11:17:09|22620.35
11:17:10|22625.64
11:17:11|22623.35
11:17:12|22620.36
11:17:13|22618.83
11:17:14|22619.9
11:17:15|22622.24
11:17:16|22621.95
11:17:17|22621.46
11:17:18|22621.77
11:17:19|22620.85
11:17:20|22622.68
11:17:21|22623.18
11:17:22|22622.26
11:17:24|22621.21
11:17:24|22624.97
11:17:25|22622.55
11:17:26|22620.6
11:17:27|22620.01
11:17:29|22621.75
11:17:29|22623.21
11:17:31|22617.93
11:17:31|22613.48
11:17:33|22612.54
11:17:33|22612.54
11:17:34|22614.76
11:17:36|22618.
11:17:37|22619.97
11:17:38|22620.94
11:17:38|22620.53
11:17:39|22618.2
11:17:41|22620.34
11:17:42|22620.74
11:17:43|22619.22
11:17:44|22618.95
11:17:46|22620.92
11:17:46|22620.87
11:17:47|22620.13
11:17:48|22621.33
11:17:49|22624.28
11:17:51|22620.74
11:17:52|22621.73
11:17:52|22621.74
11:17:54|22623.92
11:17:55|22625.05
11:17:56|22628.47
11:17:57|22631.53
11:17:58|22628.11
11:18:00|22628.37
11:18:00|22629.96
11:18:01|22631.02
11:18:02|22631.
11:18:03|22629.91
11:18:04|22628.91
11:18:06|22629.27
11:18:06|22631.95
11:18:08|22633.2
11:18:09|22632.02
11:18:10|22633.29
11:18:11|22636.96
11:18:12|22645.01
11:18:13|22644.34
11:18:14|22644.43
11:18:14|22642.71
11:18:16|22644.08
11:18:17|22644.03
11:18:18|22646.
11:18:19|22644.28
11:18:21|22642.
11:18:21|22636.84
11:18:22|22637.31
11:18:23|22632.24
11:18:24|22633.95
11:18:26|22638.81
11:18:26|22635.63
11:18:27|22636.08
11:18:28|22636.01
11:18:29|22636.23
11:18:30|22636.01
11:18:31|22637.75
11:18:32|22635.34
11:18:33|22636.55
11:18:34|22635.15
11:18:36|22635.03
11:18:37|22637.05
11:18:38|22639.21
11:18:40|22641.84
11:18:41|22642.01
11:18:42|22642.9
11:18:42|22646.
11:18:43|22644.55
11:18:44|22642.97
11:18:46|22642.79
11:18:48|22641.13
11:18:49|22639.07
11:18:50|22638.89
11:18:51|22639.05
11:18:53|22636.59
11:18:53|22636.03
11:18:54|22636.46
11:18:55|22638.4
11:18:57|22637.86
11:18:57|22637.36
11:18:59|22639.7
11:19:00|22642.05
11:19:00|22641.28
11:19:01|22643.04
11:19:03|22645.23
11:19:04|22646.78
11:19:05|22645.99
11:19:06|22646.62
11:19:07|22648.51
11:19:08|22650.84
11:19:08|22652.75
11:19:09|22652.22
11:19:10|22652.97
11:19:12|22650.66
11:19:12|22653.12
11:19:14|22650.39
11:19:14|22651.38
11:19:15|22649.81
11:19:16|22646.11
11:19:17|22646.39
11:19:19|22644.67
11:19:19|22643.64
11:19:20|22648.89
11:19:22|22648.02
11:19:22|22650.96
11:19:23|22650.39
11:19:24|22651.23
11:19:25|22650.96
11:19:27|22649.68
11:19:28|22650.46
11:19:29|22649.97
11:19:30|22649.91
11:19:31|22651.82
11:19:32|22650.36
11:19:33|22649.91
11:19:34|22649.49
11:19:35|22650.26
11:19:37|22648.38
11:19:37|22645.95
11:19:38|22645.94
11:19:40|22649.26
11:19:40|22650.25
11:19:42|22649.42
11:19:42|22652.3
11:19:44|22653.51
11:19:45|22652.16
11:19:46|22650.56
11:19:47|22651.54
11:19:48|22654.16
11:19:49|22653.52
11:19:50|22654.3
11:19:51|22655.
11:19:52|22649.79
11:19:54|22651.02
11:19:54|22651.43
11:19:55|22652.57
11:19:56|22651.88
11:19:58|22655.18
11:19:59|22653.99
11:19:59|22651.61
11:20:01|22651.19
11:20:01|22652.91
11:20:02|22653.25
11:20:03|22654.91
11:20:04|22654.23
11:20:06|22658.54
11:20:07|22663.23
11:20:08|22663.79
11:20:09|22657.48
11:20:10|22661.45
11:20:11|22660.24
11:20:12|22656.
11:20:13|22650.
11:20:14|22650.87
11:20:15|22643.3
11:20:16|22644.32
11:20:17|22646.61
11:20:18|22641.38
11:20:19|22639.57
11:20:20|22642.03
11:20:21|22643.68
11:20:22|22647.04
11:20:23|22648.21
11:20:24|22651.52
11:20:25|22651.48
11:20:26|22650.17
11:20:28|22646.56
11:20:28|22648.03
11:20:30|22648.54
11:20:30|22648.86
11:20:31|22655.05
11:20:32|22657.96
11:20:34|22656.66
11:20:35|22658.92
11:20:36|22657.75
11:20:37|22656.
11:20:38|22656.84
11:20:39|22659.72
11:20:40|22664.71
11:20:41|22664.7
11:20:42|22666.39
11:20:43|22662.64
11:20:44|22661.43
11:20:45|22685.81
11:20:46|22713.56
11:20:47|22690.29
11:20:48|22677.69
11:20:49|22668.7
11:20:50|22670.9
11:20:51|22666.86
11:20:53|22668.78
11:20:54|22665.56
11:20:54|22666.55
11:20:56|22666.03
11:20:57|22667.99
11:20:58|22669.95
11:20:59|22673.66
11:21:00|22670.76
11:21:01|22670.14
11:21:03|22663.2
11:21:03|22664.36
11:21:05|22660.65
11:21:06|22656.13
11:21:07|22652.33
11:21:08|22649.11
11:21:09|22650.71
11:21:10|22657.44
11:21:11|22657.29
11:21:12|22661.85
11:21:13|22657.29
11:21:14|22657.41
11:21:15|22658.58
11:21:16|22662.27
11:21:17|22663.63
11:21:18|22663.07
11:21:19|22662.06
11:21:20|22662.89
11:21:21|22666.27
11:21:22|22664.
11:21:23|22661.05
11:21:24|22654.64
11:21:25|22656.07
11:21:27|22655.48
11:21:27|22653.29
11:21:29|22654.23
11:21:30|22648.73
11:21:31|22649.47
11:21:32|22647.19
11:21:34|22653.67
11:21:35|22651.85
11:21:35|22652.35
11:21:37|22650.81
11:21:37|22650.27
11:21:38|22654.06
11:21:39|22653.39
11:21:40|22652.69
11:21:42|22659.76
11:21:42|22658.72
11:21:44|22663.41
11:21:44|22661.72
11:21:45|22662.84
11:21:46|22661.55
11:21:48|22668.35
11:21:49|22677.05
11:21:51|22678.64
11:21:51|22679.52
11:21:52|22678.99
11:21:54|22682.99
11:21:55|22681.67
11:21:56|22683.13
11:21:57|22681.73
11:21:57|22683.04
11:21:59|22681.82
11:21:59|22680.02
11:22:01|22684.
11:22:01|22687.95
11:22:02|22686.31
11:22:03|22687.57
11:22:05|22689.3
11:22:06|22688.85
11:22:06|22695.89
11:22:07|22696.11
11:22:08|22696.95
11:22:09|22698.
11:22:11|22695.99
11:22:13|22693.94
11:22:13|22692.09
11:22:15|22703.39
11:22:16|22697.81
11:22:17|22700.33
11:22:18|22698.37
11:22:19|22693.17
11:22:20|22698.07
11:22:21|22700.
11:22:22|22702.
11:22:23|22701.68
11:22:25|22700.52
11:22:26|22703.01
11:22:27|22710.
11:22:28|22716.78
11:22:29|22701.96
11:22:30|22698.01
11:22:31|22698.57
11:22:32|22699.71
11:22:33|22700.22
11:22:34|22697.64
11:22:35|22698.02
11:22:37|22701.08
11:22:38|22701.22
11:22:38|22694.81
11:22:39|22696.58
11:22:40|22694.36
11:22:41|22692.76
11:22:42|22693.32
11:22:44|22692.93
11:22:44|22690.51
11:22:45|22686.39
11:22:46|22687.88
11:22:47|22695.2
11:22:49|22694.49
11:22:51|22694.25
11:22:52|22696.05
11:22:54|22696.04
11:22:54|22698.49
11:22:56|22697.07
11:22:56|22693.21
11:22:58|22695.49
11:22:59|22691.51
11:23:00|22692.97
11:23:01|22692.85
11:23:03|22696.6
11:23:04|22691.52
11:23:05|22693.77
11:23:06|22692.84
11:23:07|22687.65
11:23:08|22687.96
11:23:09|22686.44
11:23:10|22687.9
11:23:11|22691.75
11:23:13|22692.67
11:23:14|22690.02
11:23:16|22688.09
11:23:16|22687.64
11:23:17|22688.02
11:23:19|22685.99
11:23:19|22684.34
11:23:20|22686.75
11:23:22|22688.01
11:23:23|22685.93
11:23:23|22683.86
11:23:25|22685.38
11:23:25|22684.53
11:23:27|22689.53
11:23:27|22678.7
11:23:28|22675.92
11:23:29|22669.64
11:23:30|22668.19
11:23:31|22665.97
11:23:33|22664.59
11:23:33|22667.9
11:23:35|22667.89
11:23:36|22665.17
11:23:37|22664.59
11:23:38|22664.72
11:23:39|22667.54
11:23:40|22672.49
11:23:42|22674.73
11:23:43|22671.64
11:23:43|22667.08
11:23:44|22664.25
11:23:45|22663.05
11:23:46|22662.15
11:23:48|22665.17
11:23:48|22664.31
11:23:49|22664.15
11:23:50|22667.81
11:23:52|22666.66
11:23:53|22672.15
11:23:54|22667.24
11:23:55|22666.25
11:23:56|22665.
11:23:57|22664.82
11:23:58|22664.76
11:24:00|22662.12
11:24:00|22664.43
11:24:01|22664.77
11:24:03|22668.5
11:24:04|22672.1
11:24:05|22672.6
11:24:06|22670.86
11:24:08|22672.7
11:24:09|22671.81
11:24:10|22662.88
11:24:12|22663.51
11:24:13|22662.8
11:24:14|22664.84
11:24:14|22661.68
11:24:16|22659.66
11:24:17|22656.2
11:24:18|22656.35
11:24:20|22654.85
11:24:21|22654.37
11:24:22|22655.12
11:24:23|22658.57
11:24:24|22661.37
11:24:25|22661.1
11:24:26|22662.58
11:24:27|22659.54
11:24:28|22661.43
11:24:30|22660.07
11:24:30|22658.48
11:24:31|22658.2
11:24:32|22658.65
11:24:33|22659.61
11:24:34|22660.49
11:24:35|22660.18
11:24:37|22661.5
11:24:38|22664.73
11:24:39|22671.4
11:24:40|22664.12
11:24:41|22664.3
11:24:42|22663.87
11:24:43|22666.14
11:24:44|22666.97
11:24:45|22669.37
11:24:46|22668.76
11:24:47|22667.04
11:24:48|22670.89
11:24:49|22667.5
11:24:50|22666.62
11:24:51|22668.13
11:24:52|22667.87
11:24:53|22669.16
11:24:54|22669.99
11:24:55|22675.5
11:24:56|22675.49
11:24:57|22676.
11:24:59|22672.52
11:24:59|22673.22
11:25:00|22676.53
11:25:02|22678.99
11:25:03|22679.36
11:25:04|22674.
11:25:05|22673.85
11:25:06|22677.06
11:25:07|22677.62
11:25:08|22682.18
11:25:09|22682.42
11:25:10|22682.72
11:25:11|22684.37
11:25:12|22684.24
11:25:13|22683.34
11:25:14|22684.18
11:25:15|22690.05
11:25:16|22688.14
11:25:17|22690.42
11:25:18|22687.65
11:25:19|22686.05
11:25:20|22683.18
11:25:21|22680.91
11:25:23|22681.21
11:25:23|22680.7
11:25:24|22678.79
11:25:26|22677.9
11:25:27|22675.16
11:25:27|22672.95
11:25:29|22671.32
11:25:30|22670.68
11:25:30|22669.79
11:25:31|22672.
11:25:32|22672.39
11:25:33|22662.85
11:25:34|22663.74
11:25:35|22664.57
11:25:36|22662.24
11:25:37|22665.9
11:25:39|22663.2
11:25:39|22665.33
11:25:40|22664.29
11:25:41|22664.42
11:25:42|22662.24
11:25:43|22662.57
11:25:44|22663.79
11:25:45|22662.
11:25:47|22662.17
11:25:47|22662.11
11:25:48|22657.68
11:25:49|22657.73
11:25:50|22655.03
11:25:51|22652.42
11:25:53|22653.41
11:25:53|22652.81
11:25:55|22652.94
11:25:55|22650.52
11:25:56|22655.
11:25:58|22655.44
11:25:59|22655.98
11:25:59|22655.28
11:26:00|22636.72
11:26:01|22631.27
11:26:03|22638.74
11:26:04|22641.13
11:26:05|22641.42
11:26:07|22639.99
11:26:07|22639.72
11:26:09|22640.15
11:26:10|22638.79
11:26:10|22637.07
11:26:12|22636.78
11:26:13|22634.63
11:26:14|22637.15
11:26:15|22637.91
11:26:16|22643.59
11:26:17|22644.2
11:26:18|22644.23
11:26:19|22644.15
11:26:20|22641.19
11:26:21|22634.92
11:26:22|22637.15
11:26:23|22636.15
11:26:24|22639.28
11:26:25|22640.99
11:26:26|22639.25
11:26:27|22640.05
11:26:28|22637.97
11:26:29|22635.49
11:26:30|22635.82
11:26:31|22632.47
11:26:32|22632.14
11:26:33|22631.87
11:26:34|22630.75
11:26:36|22631.29
11:26:36|22633.58
11:26:38|22633.49
11:26:39|22635.51
11:26:40|22633.61
11:26:40|22632.04
11:26:41|22630.16
11:26:43|22629.13
11:26:43|22635.81
11:26:44|22638.08
11:26:46|22638.14
11:26:48|22635.7
11:26:48|22637.64
11:26:49|22637.63
11:26:50|22635.74
11:26:51|22636.26
11:26:52|22637.06
11:26:54|22638.12
11:26:54|22639.85
11:26:56|22639.6
11:26:57|22642.12
11:26:58|22642.45
11:26:59|22638.81
11:27:00|22636.53
11:27:01|22631.35
11:27:02|22633.74
11:27:03|22633.59
11:27:04|22635.64
11:27:05|22634.44
11:27:06|22632.
11:27:07|22633.13
11:27:08|22630.01
11:27:09|22628.18
11:27:10|22627.19
11:27:11|22630.57
11:27:12|22630.01
11:27:13|22628.01
11:27:15|22630.5
11:27:16|22628.31
11:27:17|22626.86
11:27:18|22628.16
11:27:19|22629.28
11:27:19|22630.23
11:27:21|22632.93
11:27:22|22634.86
11:27:23|22630.54
11:27:24|22628.27
11:27:25|22626.55
11:27:26|22628.1
11:27:28|22621.76
11:27:28|22623.37
11:27:29|22619.07
11:27:30|22619.58
11:27:32|22614.05
11:27:33|22613.94
11:27:34|22614.58
11:27:35|22612.01
11:27:37|22616.7
11:27:37|22616.58
11:27:39|22618.49
11:27:39|22616.11
11:27:41|22615.44
11:27:41|22615.06
11:27:42|22615.25
11:27:44|22616.5
11:27:45|22619.14
11:27:46|22617.29
11:27:47|22621.5
11:27:48|22619.82
11:27:49|22623.
11:27:50|22624.36
11:27:51|22624.52
11:27:52|22623.81
11:27:53|22624.68
11:27:54|22623.79
11:27:55|22627.58
11:27:56|22630.75
11:27:58|22629.18
11:27:58|22628.51
11:28:00|22627.25
11:28:01|22632.31
11:28:02|22629.96
11:28:04|22634.26
11:28:05|22638.12
11:28:07|22634.68
11:28:08|22635.74
11:28:09|22633.29
11:28:10|22634.17
11:28:11|22631.07
11:28:12|22629.66
11:28:13|22629.73
11:28:14|22627.33
11:28:15|22632.74
11:28:16|22633.27
11:28:17|22631.22
11:28:18|22629.07
11:28:19|22628.47
11:28:20|22628.32
11:28:21|22629.15
11:28:22|22627.07
11:28:23|22629.04
11:28:24|22628.79
11:28:25|22631.86
11:28:26|22632.46
11:28:27|22633.01
11:28:28|22632.24
11:28:29|22632.83
11:28:30|22632.01
11:28:31|22629.95
11:28:32|22630.15
11:28:33|22631.13
11:28:34|22632.5
11:28:35|22633.48
11:28:36|22635.42
11:28:38|22638.39
11:28:39|22637.05
11:28:40|22635.52
11:28:41|22636.98
11:28:42|22637.
11:28:43|22637.87
11:28:44|22636.
11:28:45|22634.
11:28:46|22635.08
11:28:47|22635.68
11:28:48|22633.82
11:28:49|22633.
11:28:50|22633.82
11:28:51|22635.25
11:28:52|22635.87
11:28:53|22637.78
11:28:54|22636.7
11:28:55|22636.52
11:28:57|22635.5
11:28:58|22635.19
11:28:58|22633.22
11:28:59|22634.22
11:29:01|22635.46
11:29:01|22634.
11:29:03|22633.71
11:29:04|22633.63
11:29:05|22635.39
11:29:06|22635.46
11:29:07|22633.71
11:29:08|22633.56
11:29:09|22631.77
11:29:10|22632.46
11:29:11|22634.
11:29:13|22647.42
11:29:13|22650.32
11:29:14|22649.22
11:29:16|22648.66
11:29:17|22647.18
11:29:17|22648.73
11:29:19|22650.02
11:29:19|22650.25
11:29:20|22654.99
11:29:21|22656.1
11:29:23|22662.59
11:29:24|22662.92
11:29:25|22668.15
11:29:26|22667.51
11:29:27|22664.53
11:29:28|22661.03
11:29:29|22661.32
11:29:30|22659.55
11:29:31|22658.02
11:29:33|22656.59
11:29:33|22655.89
11:29:35|22656.71
11:29:35|22656.76
11:29:36|22656.61
11:29:37|22664.
11:29:38|22667.63
11:29:39|22667.02
11:29:40|22667.73
11:29:42|22666.69
11:29:42|22667.48
11:29:43|22667.08
11:29:44|22668.64
11:29:45|22668.02
11:29:46|22666.83
11:29:48|22667.24
11:29:48|22665.91
11:29:49|22666.16
11:29:50|22666.16
11:29:51|22664.9
11:29:53|22661.33
11:29:54|22664.03
11:29:54|22664.05
11:29:57|22662.35
11:29:57|22658.03
11:29:58|22655.04
11:29:59|22656.75
11:30:01|22658.
11:30:01|22660.72
11:30:02|22659.73
11:30:04|22663.06
11:30:05|22663.21
11:30:06|22667.62
11:30:06|22665.17
11:30:08|22664.12
11:30:09|22663.99
11:30:10|22663.4
11:30:12|22662.63
11:30:12|22661.12
11:30:14|22659.33
11:30:15|22659.05
11:30:15|22662.8
11:30:17|22664.11
11:30:18|22667.16
11:30:18|22668.08
11:30:19|22667.82
11:30:21|22664.77
11:30:22|22664.76
11:30:22|22660.64
11:30:23|22660.45
11:30:24|22662.72
11:30:26|22662.
11:30:27|22660.71
11:30:27|22658.76
11:30:29|22661.72
11:30:29|22662.42
11:30:30|22658.71
11:30:32|22660.
11:30:33|22659.03
11:30:33|22660.35
11:30:35|22656.29
11:30:36|22658.
11:30:36|22655.59
11:30:37|22650.43
11:30:39|22648.05
11:30:40|22651.16
11:30:41|22654.37
11:30:42|22650.57
11:30:43|22655.55
11:30:45|22654.59
11:30:46|22647.34
11:30:47|22647.37
11:30:48|22648.51
11:30:49|22647.95
11:30:50|22647.73
11:30:51|22650.
11:30:52|22646.46
11:30:53|22651.03
11:30:54|22651.
11:30:56|22647.62
11:30:57|22648.74
11:30:58|22646.01
11:30:59|22646.01
11:31:00|22646.11
11:31:01|22643.87
11:31:03|22640.89
11:31:04|22642.
11:31:04|22640.77
11:31:06|22640.48
11:31:07|22639.57
11:31:07|22642.
11:31:09|22639.79
11:31:10|22640.63
11:31:10|22639.01
11:31:11|22640.3
11:31:12|22641.2
11:31:13|22639.82
11:31:14|22641.68
11:31:16|22647.03
11:31:17|22647.
11:31:17|22646.67
11:31:18|22641.34
11:31:19|22644.71
11:31:21|22643.83
11:31:23|22641.62
11:31:23|22642.36
11:31:25|22649.82
11:31:26|22651.11
11:31:27|22651.99
11:31:27|22649.77
11:31:29|22648.9
11:31:30|22650.24
11:31:31|22650.81
11:31:32|22646.99
11:31:33|22649.09
11:31:34|22646.
11:31:35|22644.63
11:31:36|22644.26
11:31:37|22645.01
11:31:38|22643.39
11:31:39|22643.58
11:31:40|22642.4
11:31:41|22644.41
11:31:42|22643.65
11:31:43|22642.01
11:31:44|22640.13
11:31:45|22638.
11:31:46|22638.39
11:31:47|22641.
11:31:48|22643.69
11:31:49|22647.98
11:31:50|22644.83
11:31:51|22644.99
11:31:52|22645.49
11:31:53|22644.45
11:31:54|22644.41
11:31:55|22643.46
11:31:57|22643.43
11:31:58|22634.03
11:32:00|22633.29
11:32:01|22635.26
11:32:02|22642.99
11:32:03|22640.98
11:32:04|22641.
11:32:05|22636.
11:32:06|22636.4
11:32:07|22636.96
11:32:09|22635.
11:32:10|22638.39
11:32:11|22638.41
11:32:12|22639.89
11:32:13|22641.
11:32:15|22642.02
11:32:16|22641.
11:32:17|22642.18
11:32:18|22642.07
11:32:19|22642.09
11:32:20|22640.01
11:32:21|22638.84
11:32:22|22640.54
11:32:23|22639.43
11:32:24|22639.94
11:32:25|22638.54
11:32:26|22636.
11:32:27|22634.96
11:32:28|22634.79
11:32:29|22636.46
11:32:30|22640.
11:32:31|22643.
11:32:32|22643.
11:32:33|22641.44
11:32:34|22640.03
11:32:35|22641.73
11:32:36|22638.21
11:32:37|22637.6
11:32:38|22638.99
11:32:39|22641.6
11:32:40|22639.29
11:32:41|22639.82
11:32:42|22639.93
11:32:44|22644.29
11:32:44|22642.08
11:32:46|22642.3
11:32:46|22644.98
11:32:48|22643.32
11:32:49|22644.37
11:32:51|22642.82
11:32:51|22643.41
11:32:52|22644.29
11:32:53|22644.
11:32:54|22644.55
11:32:55|22644.27
11:32:56|22642.27
11:32:57|22638.71
11:32:58|22638.58
11:32:59|22639.36
11:33:00|22639.96
11:33:01|22641.98
11:33:02|22640.55
11:33:04|22640.53
11:33:05|22639.61
11:33:07|22635.85
11:33:08|22637.38
11:33:10|22637.37
11:33:10|22636.45
11:33:11|22635.01
11:33:12|22634.19
11:33:13|22632.02
11:33:15|22632.95
11:33:16|22632.4
11:33:17|22636.39
11:33:18|22636.99
11:33:19|22638.83
11:33:19|22636.91
11:33:21|22634.09
11:33:22|22628.56
11:33:23|22630.66
11:33:23|22626.45
11:33:25|22628.17
11:33:26|22628.18
11:33:27|22629.46
11:33:28|22630.6
11:33:29|22630.62
11:33:29|22629.63
11:33:31|22628.92
11:33:32|22625.27
11:33:33|22622.58
11:33:33|22623.55
11:33:35|22623.99
11:33:36|22621.49
11:33:37|22600.95
11:33:38|22599.
11:33:38|22606.31
11:33:40|22589.76
11:33:41|22563.11
11:33:42|22582.41
11:33:43|22580.81
11:33:45|22582.32
11:33:45|22585.67
11:33:46|22584.44
11:33:47|22584.15
11:33:48|22584.79
11:33:49|22582.62
11:33:50|22582.18
11:33:51|22576.39
11:33:52|22573.58
11:33:53|22562.82
11:33:54|22574.29
11:33:55|22573.9
11:33:56|22575.73
11:33:57|22572.98
11:33:58|22573.26
11:33:59|22571.41
11:34:01|22567.89
11:34:02|22560.62
11:34:03|22557.92
11:34:04|22554.82
11:34:04|22559.99
11:34:05|22555.87
11:34:07|22552.
11:34:08|22562.13
11:34:09|22555.21
11:34:10|22555.82
11:34:10|22561.71
11:34:12|22556.45
11:34:13|22554.11
11:34:13|22547.64
11:34:16|22550.8
11:34:17|22547.64
11:34:17|22547.
11:34:19|22541.11
11:34:20|22541.76
11:34:21|22540.74
11:34:21|22542.33
11:34:23|22546.04
11:34:24|22547.38
11:34:25|22544.
11:34:25|22540.93
11:34:27|22537.95
11:34:28|22538.41
11:34:28|22543.65
11:34:29|22544.46
11:34:31|22543.35
11:34:31|22543.13
11:34:32|22540.
11:34:34|22540.19
11:34:35|22538.61
11:34:36|22539.99
11:34:37|22541.85
11:34:37|22538.7
11:34:39|22535.88
11:34:40|22538.85
11:34:41|22535.74
11:34:41|22533.07
11:34:42|22532.68
11:34:44|22530.47
11:34:45|22529.03
11:34:46|22528.66
11:34:47|22530.91
11:34:48|22533.54
11:34:49|22533.76
11:34:49|22532.09
11:34:51|22533.25
11:34:51|22535.75
11:34:53|22542.85
11:34:54|22543.03
11:34:55|22540.18
11:34:56|22540.58
11:34:56|22540.41
11:34:58|22545.92
11:34:58|22548.45
11:34:59|22545.3
11:35:01|22551.51
11:35:03|22553.57
11:35:03|22553.22
11:35:04|22553.24
11:35:05|22546.72
11:35:06|22549.28
11:35:08|22557.39
11:35:09|22557.94
11:35:10|22560.63
11:35:11|22562.94
11:35:12|22563.68
11:35:13|22563.88
11:35:14|22557.99
11:35:15|22561.15
11:35:16|22565.58
11:35:18|22560.52
11:35:18|22564.82
11:35:19|22564.
11:35:20|22565.14
11:35:21|22562.66
11:35:22|22564.27
11:35:23|22566.1
11:35:24|22571.22
11:35:25|22570.49
11:35:26|22569.55
11:35:27|22581.52
11:35:28|22575.2
11:35:29|22574.62
11:35:30|22575.31
11:35:31|22577.11
11:35:32|22580.
11:35:33|22579.65
11:35:34|22579.83
11:35:35|22576.48
11:35:36|22577.41
11:35:37|22576.12
11:35:38|22576.08
11:35:39|22570.85
11:35:40|22571.83
11:35:41|22575.96
11:35:42|22571.82
11:35:43|22573.82
11:35:44|22575.45
11:35:45|22577.79
11:35:46|22579.7
11:35:47|22581.81
11:35:48|22585.02
11:35:49|22590.
11:35:50|22585.49
11:35:51|22581.76
11:35:52|22590.6
11:35:53|22588.28
11:35:54|22591.63
11:35:55|22591.86
11:35:57|22591.13
11:35:58|22593.94
11:35:59|22592.27
11:36:00|22594.45
11:36:01|22594.62
11:36:02|22594.83
11:36:03|22594.
11:36:04|22598.03
11:36:05|22602.
11:36:07|22605.09
11:36:07|22603.18
11:36:08|22595.76
11:36:09|22599.1
11:36:10|22600.92
11:36:11|22610.15
11:36:13|22612.71
11:36:14|22614.
11:36:16|22620.13
11:36:16|22620.56
11:36:17|22624.62
11:36:18|22624.61
11:36:19|22624.83
11:36:20|22625.64
11:36:21|22623.71
11:36:22|22621.89
11:36:23|22634.92
11:36:24|22633.61
11:36:25|22633.
11:36:26|22630.8
11:36:27|22632.91
11:36:28|22628.82
11:36:29|22626.05
11:36:30|22623.89
11:36:31|22620.85
11:36:32|22622.01
11:36:33|22619.63
11:36:35|22618.63
11:36:35|22620.68
11:36:36|22620.
11:36:37|22615.66
11:36:38|22616.26
11:36:39|22616.55
11:36:40|22617.2
11:36:41|22624.
11:36:42|22621.
11:36:43|22620.31
11:36:44|22624.05
11:36:45|22624.49
11:36:47|22622.51
11:36:48|22620.99
11:36:50|22622.71
11:36:50|22624.88
11:36:51|22626.24
11:36:52|22623.
11:36:54|22619.4
11:36:55|22618.4
11:36:56|22615.21
11:36:57|22615.98
11:36:58|22614.46
11:36:59|22609.23
11:37:00|22613.64
11:37:00|22616.8
11:37:03|22616.56
11:37:04|22612.86
11:37:05|22617.11
11:37:07|22610.39
11:37:08|22612.88
11:37:09|22613.82
11:37:09|22613.98
11:37:12|22611.97
11:37:12|22607.16
11:37:14|22604.5
11:37:14|22604.21
11:37:15|22602.23
11:37:16|22603.13
11:37:18|22604.01
11:37:19|22609.07
11:37:20|22610.85
11:37:21|22610.53
11:37:22|22601.93
11:37:23|22602.36
11:37:24|22604.88
11:37:24|22609.66
11:37:26|22599.99
11:37:26|22600.85
11:37:28|22598.07
11:37:29|22594.28
11:37:30|22592.82
11:37:31|22596.53
11:37:31|22592.
11:37:33|22591.99
11:37:34|22591.05
11:37:34|22591.4
11:37:36|22594.8
11:37:36|22595.34
11:37:38|22601.2
11:37:39|22603.47
11:37:41|22595.01
11:37:41|22594.47
11:37:42|22593.72
11:37:43|22590.37
11:37:44|22590.44
11:37:45|22588.51
11:37:46|22592.
11:37:47|22596.1
11:37:48|22597.44
11:37:49|22598.63
11:37:50|22597.65
11:37:51|22602.
11:37:52|22600.01
11:37:53|22598.12
11:37:54|22600.03
11:37:55|22595.83
11:37:56|22597.99
11:37:57|22596.11
11:37:58|22590.58
11:37:59|22592.8
11:38:00|22594.
11:38:01|22595.57
11:38:03|22602.
11:38:04|22600.86
11:38:06|22601.99
11:38:06|22598.03
11:38:07|22596.34
11:38:09|22598.11
11:38:11|22595.2
11:38:11|22597.15
11:38:12|22594.32
11:38:13|22597.36
11:38:14|22598.94
11:38:15|22599.76
11:38:16|22595.03
11:38:17|22596.57
11:38:18|22597.97
11:38:19|22597.4
11:38:20|22591.64
11:38:21|22592.94
11:38:22|22591.37
11:38:23|22592.37
11:38:24|22588.32
11:38:25|22586.37
11:38:26|22588.72
11:38:27|22589.02
11:38:28|22587.86
11:38:29|22588.92
11:38:30|22589.25
11:38:32|22588.02
11:38:33|22588.76
11:38:34|22588.82
11:38:35|22587.47
11:38:35|22586.45
11:38:37|22588.
11:38:38|22582.99
11:38:39|22581.98
11:38:40|22580.47
11:38:40|22572.73
11:38:42|22575.
11:38:43|22579.41
11:38:44|22581.41
11:38:45|22580.03
11:38:45|22583.
11:38:47|22582.7
11:38:48|22579.01
11:38:50|22581.12
11:38:50|22581.8
11:38:51|22582.19
11:38:52|22582.46
11:38:53|22586.43
11:38:54|22583.21
11:38:55|22584.46
11:38:56|22583.99
11:38:57|22581.55
11:38:58|22582.19
11:38:59|22579.
11:39:01|22574.04
11:39:02|22574.99
11:39:04|22571.81
11:39:04|22571.79
11:39:06|22575.98
11:39:07|22575.43
11:39:08|22579.57
11:39:10|22578.96
11:39:10|22576.
11:39:12|22572.7
11:39:13|22570.96
11:39:14|22571.97
11:39:15|22575.19
11:39:16|22572.24
11:39:17|22576.3
11:39:18|22570.4
11:39:19|22566.01
11:39:21|22560.61
11:39:21|22561.24
11:39:22|22559.48
11:39:24|22560.37
11:39:24|22556.83
11:39:25|22558.51
11:39:26|22561.51
11:39:27|22561.37
11:39:29|22559.15
11:39:30|22555.4
11:39:30|22553.54
11:39:31|22552.55
11:39:32|22552.69
11:39:34|22553.62
11:39:34|22557.54
11:39:35|22560.97
11:39:37|22563.42
11:39:39|22559.
11:39:40|22556.93
11:39:40|22558.
11:39:41|22556.17
11:39:42|22558.
11:39:44|22556.97
11:39:44|22558.25
11:39:45|22560.09
11:39:46|22562.3
11:39:48|22563.3
11:39:48|22558.64
11:39:49|22558.92
11:39:51|22560.9
11:39:52|22560.72
11:39:54|22562.
11:39:54|22563.58
11:39:56|22561.4
11:39:56|22563.2
11:39:57|22559.77
11:39:58|22559.04
11:39:59|22556.9
11:40:00|22559.37
11:40:01|22560.75
11:40:02|22563.33
11:40:03|22562.71
11:40:05|22558.81
11:40:05|22557.5
11:40:06|22556.29
11:40:08|22556.86
11:40:08|22556.86
11:40:09|22555.
11:40:11|22558.03
11:40:11|22560.
11:40:13|22564.
11:40:13|22564.51
11:40:15|22564.83
11:40:15|22565.5
11:40:16|22564.
11:40:18|22563.78
11:40:19|22564.46
11:40:19|22562.47
11:40:20|22562.33
11:40:22|22556.71
11:40:23|22555.61
11:40:24|22555.64
11:40:25|22555.78
11:40:26|22554.
11:40:27|22551.46
11:40:28|22548.95
11:40:29|22550.98
11:40:30|22552.7
11:40:31|22551.55
11:40:32|22553.22
11:40:33|22553.77
11:40:34|22553.77
11:40:35|22554.08
11:40:36|22557.44
11:40:37|22554.36
11:40:38|22552.57
11:40:39|22551.48
11:40:40|22550.58
11:40:41|22553.77
11:40:42|22551.75
11:40:44|22551.59
11:40:44|22549.97
11:40:46|22549.61
11:40:46|22551.99
11:40:48|22553.67
11:40:48|22559.
11:40:50|22559.16
11:40:51|22558.79
11:40:52|22559.78
11:40:53|22560.39
11:40:54|22556.83
11:40:55|22562.33
11:40:56|22562.73
11:40:57|22563.
11:40:58|22563.41
11:40:59|22557.92
11:41:00|22555.44
11:41:01|22557.78
11:41:02|22555.53
11:41:04|22554.62
11:41:04|22555.29
11:41:05|22554.35
11:41:07|22551.99
11:41:08|22552.54
11:41:10|22548.71
11:41:11|22546.84
11:41:13|22547.6
11:41:13|22547.82
11:41:14|22538.79
11:41:15|22538.55
11:41:16|22541.01
11:41:17|22541.47
11:41:18|22543.39
11:41:19|22542.41
11:41:20|22542.61
11:41:21|22542.73
11:41:22|22544.58
11:41:23|22545.65
11:41:24|22545.82
11:41:25|22548.49
11:41:26|22546.
11:41:27|22547.12
11:41:28|22547.75
11:41:29|22544.16
11:41:31|22548.66
11:41:32|22549.54
11:41:33|22549.68
11:41:34|22547.1
11:41:35|22544.93
11:41:36|22537.9
11:41:37|22535.24
11:41:38|22534.54
11:41:39|22521.16
11:41:40|22519.64
11:41:41|22515.65
11:41:42|22513.83
11:41:44|22512.07
11:41:44|22515.3
11:41:45|22515.85
11:41:46|22515.55
11:41:47|22515.03
11:41:48|22514.79
11:41:49|22516.22
11:41:50|22519.11
11:41:51|22523.1
11:41:53|22524.26
11:41:53|22526.95
11:41:55|22528.5
11:41:57|22530.86
11:41:57|22532.05
11:41:58|22533.16
11:41:59|22533.44
11:42:00|22535.86
11:42:02|22534.72
11:42:04|22535.36
11:42:04|22537.73
11:42:05|22540.77
11:42:07|22546.77
11:42:08|22545.46
11:42:10|22544.27
11:42:10|22544.97
11:42:11|22540.97
11:42:13|22538.5
11:42:14|22536.47
11:42:15|22536.37
11:42:17|22532.03
11:42:17|22530.93
11:42:19|22531.62
11:42:19|22535.31
11:42:20|22537.31
11:42:21|22537.
11:42:22|22539.69
11:42:23|22540.33
11:42:24|22539.85
11:42:25|22542.61
11:42:26|22538.47
11:42:27|22540.98
11:42:28|22540.85
11:42:29|22539.26
11:42:30|22539.31
11:42:31|22540.33
11:42:32|22547.66
11:42:33|22554.9
11:42:34|22554.26
11:42:36|22550.89
11:42:37|22548.
11:42:38|22553.
11:42:39|22555.54
11:42:40|22554.04
11:42:41|22554.98
11:42:42|22556.58
11:42:43|22554.3
11:42:44|22549.84
11:42:45|22553.58
11:42:46|22552.02
11:42:47|22554.97
11:42:48|22552.28
11:42:49|22552.
11:42:51|22552.14
11:42:51|22547.92
11:42:53|22548.02
11:42:54|22547.26
11:42:55|22547.11
11:42:56|22546.95
11:42:57|22546.25
11:42:58|22544.21
11:42:59|22545.6
11:43:00|22545.76
11:43:01|22547.13
11:43:02|22544.03
11:43:03|22547.89
11:43:04|22550.31
11:43:05|22552.8
11:43:06|22551.65
11:43:07|22553.33
11:43:08|22552.53
11:43:09|22550.94
11:43:11|22548.9
11:43:11|22550.74
11:43:12|22552.42
11:43:13|22548.36
11:43:15|22550.33
11:43:16|22547.48
11:43:16|22548.19
11:43:18|22549.
11:43:19|22551.33
11:43:20|22549.
11:43:21|22552.12
11:43:22|22553.18
11:43:23|22550.87
11:43:24|22550.9
11:43:26|22553.23
11:43:27|22553.94
11:43:28|22553.
11:43:28|22551.42
11:43:29|22553.
11:43:30|22553.
11:43:32|22547.13
11:43:32|22547.25
11:43:34|22540.74
11:43:34|22543.
11:43:36|22543.36
11:43:36|22542.65
11:43:37|22546.39
11:43:39|22543.18
11:43:40|22543.86
11:43:41|22542.72
11:43:42|22541.47
11:43:43|22538.
11:43:44|22538.94
11:43:45|22538.
11:43:46|22542.28
11:43:47|22545.26
11:43:49|22542.29
11:43:49|22541.78
11:43:50|22542.18
11:43:51|22542.67
11:43:52|22548.37
11:43:53|22553.43
11:43:54|22552.57
11:43:55|22551.34
11:43:56|22553.35
11:43:57|22560.29
11:43:58|22562.01
11:43:59|22563.32
11:44:00|22560.39
11:44:02|22558.67
11:44:02|22558.
11:44:03|22558.42
11:44:04|22562.07
11:44:05|22560.96
11:44:07|22566.53
11:44:08|22566.3
11:44:09|22564.71
11:44:10|22560.96
11:44:11|22559.83
11:44:13|22552.28
11:44:14|22553.74
11:44:15|22553.17
11:44:16|22551.
11:44:17|22559.84
11:44:18|22554.85
11:44:19|22556.96
11:44:20|22565.04
11:44:21|22561.91
11:44:22|22569.36
11:44:23|22569.83
11:44:24|22571.88
11:44:25|22578.15
11:44:26|22576.36
11:44:27|22579.05
11:44:28|22577.41
11:44:29|22578.64
11:44:30|22578.05
11:44:31|22572.63
11:44:32|22572.49
11:44:33|22572.
11:44:34|22573.12
11:44:35|22572.54
11:44:36|22573.52
11:44:37|22571.94
11:44:39|22573.02
11:44:39|22574.66
11:44:40|22572.84
11:44:41|22577.02
11:44:42|22577.7
11:44:43|22578.95
11:44:44|22575.91
11:44:46|22573.96
11:44:47|22574.03
11:44:48|22575.81
11:44:49|22575.53
11:44:50|22574.
11:44:51|22575.
11:44:52|22576.87
11:44:53|22576.49
11:44:54|22579.05
11:44:55|22576.
11:44:56|22570.85
11:44:57|22569.21
11:44:59|22573.99
11:44:59|22575.93
11:45:00|22577.35
11:45:01|22577.39
11:45:02|22578.83
11:45:04|22571.
11:45:05|22570.43
11:45:05|22569.95
11:45:07|22568.68
11:45:08|22564.91
11:45:08|22565.7
11:45:10|22563.07
11:45:11|22562.68
11:45:13|22563.46
11:45:14|22558.62
11:45:15|22559.
11:45:17|22559.32
11:45:17|22556.14
11:45:18|22555.48
11:45:19|22553.23
11:45:20|22555.98
11:45:21|22554.04
11:45:22|22553.89
11:45:23|22552.67
11:45:24|22551.54
11:45:25|22548.57
11:45:26|22551.61
11:45:27|22553.32
11:45:28|22554.18
11:45:29|22554.08
11:45:30|22549.66
11:45:31|22547.93
11:45:32|22548.36
11:45:33|22546.52
11:45:34|22545.25
11:45:35|22548.93
11:45:36|22548.97
11:45:37|22547.76
11:45:38|22548.12
11:45:39|22546.3
11:45:40|22547.68
11:45:41|22548.45
11:45:42|22549.98
11:45:44|22551.41
11:45:45|22550.
11:45:46|22546.05
11:45:46|22549.81
11:45:48|22550.
11:45:49|22547.65
11:45:49|22546.02
11:45:51|22545.17
11:45:53|22549.34
11:45:53|22547.91
11:45:54|22548.01
11:45:55|22546.05
11:45:56|22546.81
11:45:57|22547.08
11:45:59|22547.04
11:46:00|22545.94
11:46:01|22548.57
11:46:03|22554.99
11:46:03|22552.01
11:46:04|22546.27
11:46:05|22546.34
11:46:06|22545.7
11:46:07|22544.63
11:46:08|22544.19
11:46:09|22545.54
11:46:10|22546.67
11:46:11|22549.93
11:46:13|22545.81
11:46:13|22546.98
11:46:15|22543.4
11:46:16|22545.81
11:46:18|22542.47
11:46:19|22543.59
11:46:20|22543.49
11:46:20|22544.
11:46:21|22546.
11:46:23|22545.16
11:46:23|22541.88
11:46:25|22545.6
11:46:26|22545.62
11:46:27|22544.75
11:46:29|22540.49
11:46:29|22541.2
11:46:31|22538.27
11:46:32|22540.08
11:46:32|22541.2
11:46:33|22543.39
11:46:35|22544.5
11:46:36|22545.43
11:46:36|22548.43
11:46:38|22542.01
11:46:39|22540.52
11:46:39|22539.92
11:46:41|22539.92
11:46:42|22540.19
11:46:42|22542.
11:46:43|22546.
11:46:45|22548.99
11:46:46|22548.89
11:46:46|22548.31
11:46:48|22549.74
11:46:49|22549.58
11:46:50|22551.15
11:46:51|22550.06
11:46:52|22551.99
11:46:52|22547.51
11:46:54|22546.24
11:46:56|22548.54
11:46:57|22547.95
11:46:59|22547.63
11:46:59|22545.41
11:47:00|22547.63
11:47:01|22548.28
11:47:03|22550.99
11:47:04|22551.17
11:47:05|22548.
11:47:06|22548.31
11:47:07|22548.44
11:47:08|22551.57
11:47:08|22550.42
11:47:11|22550.74
11:47:11|22554.81
11:47:12|22551.29
11:47:13|22551.26
11:47:14|22549.99
11:47:15|22550.76
11:47:16|22548.96
11:47:17|22549.43
11:47:19|22549.68
11:47:20|22550.34
11:47:21|22548.81
11:47:21|22547.6
11:47:22|22550.
11:47:24|22549.97
11:47:25|22552.97
11:47:26|22552.56
11:47:27|22551.84
11:47:28|22552.
11:47:29|22554.42
11:47:29|22553.8
11:47:31|22554.43
11:47:32|22552.23
11:47:33|22553.12
11:47:34|22552.56
11:47:35|22552.29
11:47:36|22554.8
11:47:37|22552.
11:47:37|22550.02
11:47:39|22550.86
11:47:40|22550.04
11:47:40|22550.
11:47:42|22550.85
11:47:43|22549.83
11:47:44|22552.03
11:47:46|22552.
11:47:46|22551.06
11:47:47|22552.99
11:47:48|22552.68
11:47:49|22552.95
11:47:50|22553.91
11:47:51|22554.64
11:47:52|22554.14
11:47:53|22555.31
11:47:54|22558.79
11:47:55|22555.92
11:47:56|22558.81
11:47:57|22559.07
11:47:58|22561.26
11:48:00|22560.14
11:48:00|22560.49
11:48:02|22558.69
11:48:03|22559.15
11:48:05|22557.73
11:48:06|22558.71
11:48:07|22557.76
11:48:08|22559.74
11:48:09|22556.52
11:48:09|22555.24
11:48:10|22551.23
11:48:12|22553.48
11:48:13|22553.55
11:48:14|22553.44
11:48:14|22553.45
11:48:16|22552.05
11:48:18|22547.73
11:48:19|22550.57
11:48:20|22551.65
11:48:21|22550.51
11:48:23|22551.54
11:48:24|22554.49
11:48:26|22553.3
11:48:26|22552.14
11:48:27|22555.
11:48:29|22556.53
11:48:29|22556.62
11:48:32|22556.17
11:48:32|22557.61
11:48:34|22556.6
11:48:34|22556.23
11:48:36|22555.33
11:48:36|22554.71
11:48:37|22554.71
11:48:38|22552.78
11:48:39|22548.4
11:48:41|22549.29
11:48:42|22549.
11:48:42|22549.01
11:48:43|22551.
11:48:44|22551.68
11:48:45|22552.24
11:48:47|22554.63
11:48:47|22550.
11:48:49|22551.9
11:48:50|22549.15
11:48:51|22549.04
11:48:52|22547.62
11:48:54|22548.33
11:48:55|22548.3
11:48:56|22546.88
11:48:57|22547.99
11:48:58|22545.8
11:48:59|22547.4
11:49:00|22546.87
11:49:01|22548.82
11:49:02|22548.1
11:49:03|22548.83
11:49:04|22548.7
11:49:05|22549.97
11:49:06|22553.1
11:49:07|22555.45
11:49:08|22556.47
11:49:09|22554.03
11:49:11|22556.
11:49:11|22553.65
11:49:13|22551.24
11:49:14|22551.26
11:49:15|22551.97
11:49:17|22551.18
11:49:18|22550.79
11:49:19|22550.42
11:49:20|22552.79
11:49:21|22553.15
11:49:22|22553.5
11:49:23|22554.17
11:49:24|22554.45
11:49:25|22554.91
11:49:26|22554.14
11:49:27|22551.37
11:49:28|22545.34
11:49:29|22548.08
11:49:30|22547.43
11:49:31|22550.11
11:49:32|22550.79
11:49:33|22548.
11:49:34|22548.02
11:49:35|22549.
11:49:36|22547.91
11:49:37|22549.
11:49:38|22548.69
11:49:39|22550.91
11:49:41|22548.57
11:49:41|22551.
11:49:42|22553.4
11:49:44|22553.
11:49:45|22548.61
11:49:45|22549.68
11:49:46|22550.76
11:49:47|22552.6
11:49:48|22551.84
11:49:49|22554.22
11:49:50|22553.25
11:49:51|22554.8
11:49:52|22553.71
11:49:53|22552.61
11:49:54|22553.17
11:49:56|22548.57
11:49:57|22548.54
11:49:58|22547.36
11:49:59|22548.33
11:50:00|22548.05
11:50:01|22547.48
11:50:02|22547.82
11:50:03|22540.51
11:50:04|22537.63
11:50:05|22540.15
11:50:07|22538.96
11:50:08|22538.57
11:50:09|22539.72
11:50:10|22542.8
11:50:11|22546.39
11:50:12|22551.64
11:50:13|22552.03
11:50:14|22550.12
11:50:15|22550.
11:50:16|22553.6
11:50:16|22558.34
11:50:17|22557.22
11:50:20|22556.94
11:50:20|22557.
11:50:21|22557.97
11:50:22|22560.21
11:50:23|22557.16
11:50:24|22565.
11:50:25|22565.83
11:50:26|22559.
11:50:27|22563.2
11:50:28|22558.91
11:50:29|22556.33
11:50:30|22553.35
11:50:31|22555.86
11:50:32|22563.26
11:50:33|22561.37
11:50:34|22563.53
11:50:35|22562.36
11:50:36|22559.43
11:50:37|22562.66
11:50:38|22563.61
11:50:39|22563.72
11:50:40|22568.99
11:50:41|22565.53
11:50:42|22566.03
11:50:43|22567.
11:50:44|22571.18
11:50:45|22568.03
11:50:46|22568.01
11:50:47|22570.63
11:50:48|22571.4
11:50:49|22568.21
11:50:50|22565.55
11:50:51|22567.25
11:50:52|22562.12
11:50:53|22567.27
11:50:54|22568.7
11:50:55|22566.62
11:50:56|22564.57
11:50:58|22567.36
11:50:59|22571.18
11:51:01|22567.
11:51:01|22566.03
11:51:02|22565.46
11:51:03|22566.82
11:51:04|22568.
11:51:05|22551.69
11:51:06|22546.38
11:51:07|22547.19
11:51:08|22544.06
11:51:09|22543.38
11:51:10|22539.81
11:51:11|22542.02
11:51:12|22542.17
11:51:13|22542.
11:51:14|22544.04
11:51:15|22543.06
11:51:16|22548.23
11:51:17|22550.56
11:51:19|22553.02
11:51:20|22555.15
11:51:20|22555.99
11:51:22|22549.02
11:51:24|22549.89
11:51:24|22546.99
11:51:25|22546.31
11:51:27|22550.
11:51:27|22550.71
11:51:29|22549.44
11:51:29|22545.
11:51:31|22543.92
11:51:31|22546.74
11:51:32|22549.3
11:51:34|22538.55
11:51:34|22541.93
11:51:36|22541.23
11:51:36|22541.52
11:51:37|22541.75
11:51:39|22542.62
11:51:39|22539.67
11:51:40|22544.43
11:51:42|22545.99
11:51:44|22545.99
11:51:44|22547.99
11:51:46|22541.65
11:51:47|22538.05
11:51:48|22538.01
11:51:49|22538.76
11:51:50|22538.35
11:51:51|22540.09
11:51:51|22539.46
11:51:54|22536.74
11:51:54|22536.55
11:51:56|22535.54
11:51:57|22537.9
11:51:57|22537.51
11:51:58|22535.35
11:52:00|22538.43
11:52:01|22541.01
11:52:01|22542.66
11:52:03|22542.39
11:52:04|22539.35
11:52:05|22533.01
11:52:06|22536.68
11:52:06|22534.09
11:52:08|22534.
11:52:09|22536.66
11:52:09|22533.7
11:52:12|22528.23
11:52:12|22526.36
11:52:13|22525.65
11:52:14|22525.82
11:52:15|22525.18
11:52:16|22525.
11:52:17|22525.61
11:52:19|22527.01
11:52:20|22525.43
11:52:21|22526.08
11:52:23|22525.71
11:52:23|22524.03
11:52:25|22525.29
11:52:25|22525.29
11:52:26|22525.
11:52:28|22527.42
11:52:29|22526.13
11:52:29|22525.
11:52:31|22524.76
11:52:32|22526.71
11:52:33|22526.91
11:52:34|22527.33
11:52:34|22530.9
11:52:36|22532.
11:52:37|22531.
11:52:38|22532.03
11:52:39|22532.
11:52:40|22533.66
11:52:41|22532.07
11:52:41|22530.6
11:52:43|22528.
11:52:44|22531.42
11:52:45|22528.79
11:52:45|22528.79
11:52:46|22527.58
11:52:47|22529.63
11:52:49|22528.21
11:52:50|22532.08
11:52:51|22534.14
11:52:52|22531.27
11:52:53|22535.09
11:52:54|22524.71
11:52:55|22524.1
11:52:56|22525.24
11:52:56|22523.99
11:52:58|22516.61
11:52:58|22519.27
11:53:00|22523.33
11:53:01|22522.45
11:53:02|22521.81
11:53:03|22523.69
11:53:04|22524.64
11:53:04|22524.71
11:53:06|22528.1
11:53:06|22529.01
11:53:09|22525.82
11:53:09|22518.05
11:53:10|22521.37
11:53:12|22496.79
11:53:12|22511.99
11:53:14|22508.6
11:53:15|22503.19
11:53:16|22498.68
11:53:16|22497.24
11:53:18|22498.56
11:53:19|22486.6
11:53:19|22498.58
11:53:22|22502.84
11:53:23|22504.5
11:53:24|22504.8
11:53:25|22506.91
11:53:26|22512.38
11:53:27|22516.17
11:53:28|22514.14
11:53:29|22515.21
11:53:30|22515.99
11:53:30|22514.89
11:53:32|22520.06
11:53:33|22520.56
11:53:34|22520.41
11:53:36|22529.75
11:53:36|22538.96
11:53:37|22538.42
11:53:38|22538.
11:53:40|22539.53
11:53:41|22538.65
11:53:41|22540.35
11:53:43|22542.37
11:53:44|22537.46
11:53:44|22537.5
11:53:46|22538.28
11:53:47|22538.
11:53:47|22539.01
11:53:48|22536.43
11:53:50|22539.62
11:53:52|22543.91
11:53:53|22544.86
11:53:53|22545.
11:53:55|22547.74
11:53:56|22548.28
11:53:58|22543.
11:53:58|22547.08
11:53:59|22546.
11:54:00|22543.17
11:54:01|22543.11
11:54:02|22547.48
11:54:03|22538.33
11:54:04|22538.9
11:54:05|22540.
11:54:06|22535.29
11:54:07|22539.5
11:54:08|22537.55
11:54:10|22536.47
11:54:11|22536.49
11:54:11|22534.52
11:54:12|22534.97
11:54:14|22530.46
11:54:14|22529.21
11:54:16|22529.
11:54:17|22530.98
11:54:18|22529.84
11:54:19|22532.43
11:54:20|22532.09
11:54:20|22532.61
11:54:22|22533.18
11:54:24|22536.02
11:54:24|22534.
11:54:25|22535.44
11:54:26|22535.17
11:54:27|22535.78
11:54:28|22536.
11:54:29|22531.08
11:54:30|22532.86
11:54:31|22534.06
11:54:32|22535.17
11:54:33|22534.25
11:54:35|22529.89
11:54:36|22528.53
11:54:37|22528.47
11:54:37|22531.
11:54:39|22532.98
11:54:39|22533.04
11:54:41|22532.24
11:54:42|22532.
11:54:43|22532.
11:54:43|22529.94
11:54:45|22529.97
11:54:46|22531.42
11:54:47|22534.66
11:54:48|22534.68
11:54:50|22534.34
11:54:50|22537.01
11:54:52|22537.21
11:54:52|22538.
11:54:54|22543.45
11:54:56|22544.
11:54:56|22546.61
11:54:57|22546.81
11:54:58|22545.72
11:55:00|22546.74
11:55:01|22541.35
11:55:02|22542.23
11:55:04|22543.68
11:55:05|22541.78
11:55:06|22541.49
11:55:07|22542.98
11:55:08|22543.68
11:55:08|22542.84
11:55:09|22544.03
11:55:11|22540.85
11:55:12|22540.82
11:55:13|22539.13
11:55:14|22541.
11:55:14|22541.68
11:55:16|22541.49
11:55:17|22542.3
11:55:18|22542.11
11:55:18|22542.24
11:55:21|22541.63
11:55:21|22541.63
11:55:22|22542.07
11:55:23|22541.
11:55:25|22541.65
11:55:26|22543.76
11:55:26|22544.
11:55:28|22542.47
11:55:29|22543.27
11:55:30|22541.66
11:55:31|22538.49
11:55:31|22536.59
11:55:33|22539.15
11:55:34|22537.87
11:55:35|22539.43
11:55:35|22537.
11:55:37|22535.78
11:55:38|22534.07
11:55:39|22536.63
11:55:40|22539.45
11:55:41|22539.36
11:55:41|22538.1
11:55:42|22539.49
11:55:43|22541.71
11:55:45|22543.07
11:55:46|22543.41
11:55:47|22543.4
11:55:48|22542.31
11:55:49|22543.04
11:55:51|22545.46
11:55:51|22544.1
11:55:52|22542.85
11:55:53|22542.18
11:55:54|22541.1
11:55:56|22538.31
11:55:58|22537.56
11:55:58|22535.75
11:55:59|22534.09
11:56:00|22536.42
11:56:01|22538.01
11:56:02|22540.76
11:56:03|22541.61
11:56:04|22541.62
11:56:05|22540.56
11:56:06|22539.23
11:56:07|22539.09
11:56:08|22540.6
11:56:09|22541.
11:56:11|22535.15
11:56:11|22535.92
11:56:13|22535.17
11:56:14|22540.25
11:56:15|22541.58
11:56:16|22539.
11:56:17|22537.58
11:56:17|22541.99
11:56:19|22540.43
11:56:20|22540.99
11:56:21|22541.43
11:56:22|22541.23
11:56:22|22541.99
11:56:25|22543.87
11:56:25|22545.82
11:56:26|22542.9
11:56:27|22543.64
11:56:28|22541.49
11:56:29|22540.
11:56:31|22540.14
11:56:32|22540.89
11:56:33|22541.47
11:56:33|22543.76
11:56:35|22543.36
11:56:36|22544.11
11:56:37|22545.15
11:56:38|22545.15
11:56:39|22541.99
11:56:41|22543.29
11:56:41|22542.7
11:56:42|22542.73
11:56:44|22541.23
11:56:45|22541.
11:56:46|22541.33
11:56:47|22538.6
11:56:49|22540.07
11:56:50|22542.
11:56:51|22539.38
11:56:52|22535.65
11:56:53|22537.18
11:56:54|22540.28
11:56:55|22540.16
11:56:55|22540.
11:56:57|22543.02
11:56:58|22543.06
11:56:59|22546.
11:56:59|22545.94
11:57:01|22545.97
11:57:01|22547.07
11:57:03|22547.87
11:57:04|22546.39
11:57:05|22546.13
11:57:06|22545.15
11:57:07|22547.
11:57:08|22546.3
11:57:10|22542.
11:57:10|22541.18
11:57:11|22542.36
11:57:12|22541.51
11:57:14|22542.41
11:57:15|22542.52
11:57:16|22541.03
11:57:17|22535.14
11:57:19|22537.93
11:57:20|22536.55
11:57:20|22539.69
11:57:22|22538.07
11:57:23|22534.
11:57:23|22535.27
11:57:24|22535.
11:57:26|22534.27
11:57:28|22534.
11:57:29|22534.87
11:57:30|22535.28
11:57:30|22535.24
11:57:31|22534.33
11:57:32|22535.05
11:57:33|22534.98
11:57:34|22536.
11:57:35|22533.44
11:57:36|22534.16
11:57:38|22533.13
11:57:39|22532.04
11:57:40|22531.88
11:57:41|22524.67
11:57:42|22521.94
11:57:43|22520.61
11:57:44|22527.37
11:57:45|22526.05
11:57:46|22521.63
11:57:47|22521.99
11:57:48|22525.84
11:57:49|22522.
11:57:50|22522.
11:57:51|22522.86
11:57:52|22522.86
11:57:53|22520.83
11:57:54|22522.3
11:57:55|22522.29
11:57:56|22522.1
11:57:57|22521.78
11:57:58|22518.57
11:57:59|22520.07
11:58:00|22518.63
11:58:02|22521.81
11:58:02|22527.22
11:58:04|22525.72
11:58:05|22524.32
11:58:06|22520.51
11:58:07|22519.36
11:58:08|22517.01
11:58:09|22517.78
11:58:10|22518.49
11:58:10|22519.43
11:58:11|22520.
11:58:13|22523.22
11:58:15|22526.43
11:58:15|22526.96
11:58:17|22526.77
11:58:18|22528.73
11:58:19|22528.61
11:58:20|22527.89
11:58:20|22525.79
11:58:21|22526.99
11:58:22|22526.36
11:58:24|22526.84
11:58:26|22531.98
11:58:26|22531.74
11:58:27|22530.03
11:58:28|22530.18
11:58:29|22529.07
11:58:30|22532.91
11:58:31|22529.45
11:58:32|22529.33
11:58:33|22528.74
11:58:34|22530.44
11:58:35|22529.74
11:58:36|22529.39
11:58:37|22529.95
11:58:38|22528.55
11:58:39|22529.38
11:58:40|22531.26
11:58:42|22532.71
11:58:43|22533.
11:58:44|22532.1
11:58:44|22534.
11:58:46|22533.
11:58:47|22533.93
11:58:47|22533.63
11:58:49|22532.12
11:58:49|22535.98
11:58:50|22534.35
11:58:52|22534.33
11:58:53|22533.06
11:58:53|22528.53
11:58:55|22528.
11:58:56|22528.74
11:58:57|22529.41
11:58:58|22529.04
11:58:58|22529.36
11:59:00|22529.27
11:59:00|22529.53
11:59:03|22528.61
11:59:03|22527.64
11:59:04|22528.31
11:59:05|22529.07
11:59:07|22528.87
11:59:07|22529.67
11:59:09|22528.44
11:59:10|22528.99
11:59:11|22527.64
11:59:12|22526.56
11:59:13|22526.32
11:59:14|22527.
11:59:14|22528.81
11:59:15|22530.
11:59:16|22528.77
11:59:18|22529.26
11:59:18|22528.57
11:59:20|22527.87
11:59:21|22527.
11:59:21|22527.14
11:59:22|22527.86
11:59:23|22529.69
11:59:24|22530.
11:59:25|22529.
11:59:26|22527.51
11:59:27|22529.44
11:59:30|22531.7
11:59:30|22531.14
11:59:31|22538.
11:59:32|22538.78
11:59:33|22538.9
11:59:34|22539.41
11:59:35|22541.45
11:59:37|22539.14
11:59:39|22539.64
11:59:39|22538.72
11:59:41|22536.88
11:59:41|22536.44
11:59:42|22534.81
11:59:44|22536.34
11:59:44|22537.84
11:59:46|22538.14
11:59:46|22536.64
11:59:48|22535.73
11:59:49|22535.72
11:59:50|22535.92
11:59:51|22535.88
11:59:52|22535.91
11:59:53|22536.87
11:59:54|22536.83
11:59:55|22534.89
11:59:56|22536.11
11:59:57|22536.17
11:59:58|22535.5
11:59:59|22531.24
12:00:00|22528.4
12:00:01|22530.
12:00:02|22530.29
12:00:03|22533.56
12:00:04|22536.32
12:00:05|22535.77
12:00:06|22534.94
12:00:07|22538.2
12:00:09|22535.34
12:00:10|22531.8
12:00:11|22533.18
12:00:12|22527.87
12:00:13|22528.5
12:00:14|22530.6
12:00:15|22530.98
12:00:16|22528.85
12:00:17|22528.64
12:00:19|22527.43
12:00:19|22528.64
12:00:20|22526.23
12:00:21|22522.39
12:00:22|22524.94
12:00:23|22524.94
12:00:25|22525.45
12:00:25|22531.85
12:00:27|22533.98
12:00:29|22534.2
12:00:30|22537.91
12:00:31|22538.
12:00:32|22539.92
12:00:33|22541.92
12:00:34|22544.37
12:00:35|22543.38
12:00:36|22544.11
12:00:37|22545.
12:00:39|22572.12
12:00:40|22594.03
12:00:41|22579.95
12:00:42|22577.36
12:00:42|22572.
12:00:44|22580.31
12:00:44|22580.79
12:00:46|22581.99
12:00:46|22583.38
12:00:47|22580.33
12:00:48|22582.
12:00:49|22581.38
12:00:51|22572.04
12:00:52|22570.43
12:00:53|22569.85
12:00:54|22567.61
12:00:55|22567.38
12:00:56|22567.58
12:00:57|22568.51
12:00:58|22557.34
12:00:59|22558.48
12:01:01|22552.
12:01:01|22549.73
12:01:03|22547.19
12:01:03|22542.94
12:01:05|22547.45
12:01:07|22551.02
12:01:08|22551.63
12:01:09|22552.39
12:01:10|22549.28
12:01:11|22549.15
12:01:12|22550.21
12:01:13|22547.92
12:01:14|22549.06
12:01:15|22550.
12:01:16|22555.01
12:01:17|22557.67
12:01:18|22560.55
12:01:19|22560.35
12:01:20|22562.04
12:01:22|22554.51
12:01:22|22554.21
12:01:23|22557.28
12:01:24|22557.67
12:01:26|22556.33
12:01:27|22556.64
12:01:27|22556.87
12:01:29|22555.65
12:01:30|22557.31
12:01:31|22561.65
12:01:32|22566.53
12:01:33|22564.
12:01:34|22566.13
12:01:35|22570.5
12:01:36|22567.67
12:01:37|22570.1
12:01:38|22574.26
12:01:39|22573.64
12:01:40|22571.84
12:01:41|22572.01
12:01:42|22569.89
12:01:43|22568.75
12:01:44|22570.74
12:01:46|22571.97
12:01:47|22569.94
12:01:48|22570.09
12:01:49|22571.23
12:01:50|22578.03
12:01:51|22577.94
12:01:52|22581.99
12:01:53|22581.97
12:01:54|22585.99
12:01:55|22578.03
12:01:57|22579.4
12:01:57|22576.4
12:01:58|22575.32
12:02:00|22570.66
12:02:01|22573.09
12:02:01|22572.76
12:02:03|22572.21
12:02:03|22569.32
12:02:04|22570.39
12:02:05|22574.23
12:02:07|22578.76
12:02:08|22574.1
12:02:08|22575.12
12:02:10|22570.79
12:02:10|22569.76
12:02:11|22570.8
12:02:12|22570.82
12:02:13|22570.44
12:02:15|22561.68
12:02:15|22562.03
12:02:17|22564.34
12:02:17|22562.77
12:02:19|22561.56
12:02:21|22555.77
12:02:21|22557.18
12:02:23|22560.
12:02:24|22562.25
12:02:25|22564.81
12:02:26|22567.62
12:02:27|22567.51
12:02:28|22566.06
12:02:29|22566.54
12:02:30|22567.26
12:02:31|22570.
12:02:32|22568.01
12:02:34|22566.72
12:02:35|22563.47
12:02:36|22558.22
12:02:37|22562.09
12:02:38|22557.59
12:02:39|22559.31
12:02:40|22560.17
12:02:41|22558.55
12:02:42|22559.99
12:02:43|22560.
12:02:44|22561.71
12:02:45|22562.24
12:02:46|22566.71
12:02:47|22559.03
12:02:48|22560.67
12:02:49|22562.16
12:02:50|22562.31
12:02:51|22564.1
12:02:52|22564.
12:02:53|22562.81
12:02:54|22571.64
12:02:55|22572.
12:02:57|22575.94
12:02:57|22577.04
12:02:58|22578.
12:02:59|22577.04
12:03:00|22574.79
12:03:01|22571.76
12:03:03|22580.
12:03:05|22584.23
12:03:06|22582.
12:03:07|22580.
12:03:08|22576.36
12:03:09|22572.84
12:03:10|22572.06
12:03:10|22571.83
12:03:12|22572.38
12:03:13|22570.55
12:03:14|22580.02
12:03:15|22576.24
12:03:16|22576.27
12:03:17|22578.71
12:03:18|22581.47
12:03:19|22580.88
12:03:20|22584.52
12:03:21|22586.12
12:03:23|22586.69
12:03:23|22587.13
12:03:25|22587.84
12:03:26|22592.48
12:03:27|22593.54
12:03:27|22595.46
12:03:28|22592.09
12:03:30|22591.2
12:03:31|22593.01
12:03:32|22592.79
12:03:33|22592.64
12:03:34|22590.65
12:03:35|22590.87
12:03:36|22589.41
12:03:37|22586.82
12:03:38|22587.87
12:03:39|22588.36
12:03:40|22590.52
12:03:41|22596.
12:03:42|22594.
12:03:43|22600.3
12:03:44|22600.41
12:03:45|22604.01
12:03:46|22603.66
12:03:47|22605.12
12:03:48|22603.29
12:03:50|22600.23
12:03:51|22601.89
12:03:51|22601.28
12:03:52|22598.52
12:03:53|22597.48
12:03:54|22596.88
12:03:55|22604.63
12:03:57|22602.48
12:03:57|22603.51
12:03:59|22602.21
12:03:59|22605.19
12:04:00|22606.15
12:04:01|22605.02
12:04:03|22608.34
12:04:03|22606.14
12:04:05|22606.65
12:04:05|22607.79
12:04:07|22610.24
12:04:08|22614.31
12:04:09|22616.91
12:04:10|22617.46
12:04:12|22625.02
12:04:13|22624.71
12:04:13|22618.77
12:04:15|22614.95
12:04:16|22617.75
12:04:17|22616.
12:04:17|22617.45
12:04:19|22619.17
12:04:19|22617.99
12:04:21|22610.01
12:04:22|22609.01
12:04:23|22609.57
12:04:24|22610.42
12:04:25|22609.31
12:04:26|22611.41
12:04:27|22609.93
12:04:29|22604.68
12:04:30|22606.98
12:04:31|22609.14
12:04:33|22606.29
12:04:34|22606.78
12:04:35|22606.
12:04:36|22607.33
12:04:37|22606.62
12:04:38|22615.42
12:04:39|22613.4
12:04:40|22615.86
12:04:41|22615.49
12:04:42|22610.25
12:04:44|22610.
12:04:45|22609.05
12:04:46|22609.39
12:04:47|22606.79
12:04:48|22604.19
12:04:49|22602.82
12:04:50|22602.73
12:04:51|22604.04
12:04:52|22604.
12:04:53|22603.4
12:04:54|22603.2
12:04:55|22602.01
12:04:56|22602.01
12:04:57|22602.
12:04:58|22600.7
12:04:59|22602.38
12:05:00|22607.87
12:05:01|22607.44
12:05:03|22604.08
12:05:03|22601.09
12:05:05|22598.03
12:05:06|22597.8
12:05:07|22597.91
12:05:09|22595.44
12:05:09|22595.9
12:05:10|22595.41
12:05:12|22595.13
12:05:12|22594.75
12:05:14|22589.27
12:05:14|22586.32
12:05:15|22584.
12:05:16|22589.2
12:05:18|22594.31
12:05:19|22594.95
12:05:20|22594.8
12:05:21|22596.33
12:05:22|22597.54
12:05:23|22597.81
12:05:24|22597.71
12:05:25|22599.
12:05:26|22600.01
12:05:27|22598.94
12:05:28|22595.83
12:05:29|22593.36
12:05:30|22595.37
12:05:31|22595.99
12:05:33|22596.62
12:05:33|22598.26
12:05:35|22596.2
12:05:37|22597.
12:05:37|22597.98
12:05:38|22596.06
12:05:40|22596.44
12:05:41|22597.52
12:05:42|22599.99
12:05:43|22603.
12:05:44|22602.81
12:05:45|22601.57
12:05:46|22600.57
12:05:47|22599.56
12:05:48|22599.35
12:05:49|22598.26
12:05:50|22598.31
12:05:51|22599.
12:05:52|22596.29
12:05:53|22598.09
12:05:54|22601.12
12:05:55|22601.87
12:05:56|22604.68
12:05:57|22602.37
12:05:58|22605.06
12:05:59|22607.49
12:06:01|22609.13
12:06:03|22610.25
12:06:03|22612.1
12:06:04|22615.17
12:06:05|22615.36
12:06:06|22614.72
12:06:07|22616.28
12:06:08|22614.26
12:06:09|22614.6
12:06:10|22614.94
12:06:11|22616.42
12:06:12|22615.3
12:06:13|22614.99
12:06:14|22612.14
12:06:15|22612.15
12:06:16|22607.
12:06:17|22606.58
12:06:18|22608.
12:06:19|22606.86
12:06:20|22607.82
12:06:21|22608.04
12:06:22|22610.39
12:06:23|22615.5
12:06:24|22618.
12:06:25|22618.
12:06:26|22617.97
12:06:27|22617.39
12:06:28|22617.46
12:06:29|22620.25
12:06:30|22620.57
12:06:31|22620.
12:06:32|22621.67
12:06:34|22620.99
12:06:36|22625.
12:06:37|22623.94
12:06:38|22623.06
12:06:40|22618.02
12:06:41|22620.01
12:06:42|22621.
12:06:43|22620.02
12:06:44|22621.69
12:06:44|22624.49
12:06:46|22622.08
12:06:48|22621.
12:06:48|22632.31
12:06:49|22624.58
12:06:50|22626.75
12:06:51|22625.85
12:06:52|22625.
12:06:53|22627.08
12:06:55|22628.34
12:06:55|22625.57
12:06:57|22626.04
12:06:58|22629.65
12:06:58|22628.
12:07:00|22628.57
12:07:01|22625.7
12:07:01|22621.24
12:07:02|22620.
12:07:05|22619.46
12:07:05|22615.31
12:07:06|22616.
12:07:07|22617.72
12:07:08|22617.45
12:07:09|22616.86
12:07:10|22618.04
12:07:11|22618.81
12:07:12|22618.
12:07:13|22621.49
12:07:14|22622.62
12:07:15|22619.
12:07:16|22620.
12:07:17|22620.06
12:07:18|22620.1
12:07:19|22624.83
12:07:21|22627.72
12:07:21|22629.71
12:07:23|22630.12
12:07:24|22629.23
12:07:25|22631.41
12:07:26|22632.44
12:07:27|22627.52
12:07:28|22631.01
12:07:28|22628.29
12:07:30|22631.34
12:07:31|22628.98
12:07:32|22628.
12:07:33|22628.
12:07:33|22629.74
12:07:36|22628.62
12:07:36|22629.08
12:07:37|22627.92
12:07:38|22636.21
12:07:40|22637.18
12:07:41|22638.
12:07:43|22638.
12:07:43|22640.
12:07:44|22636.25
12:07:45|22637.31
12:07:46|22637.12
12:07:47|22639.87
12:07:48|22637.41
12:07:49|22635.3
12:07:50|22635.51
12:07:51|22633.07
12:07:52|22633.98
12:07:53|22632.17
12:07:54|22636.8
12:07:55|22634.62
12:07:56|22635.02
12:07:57|22633.25
12:07:58|22632.68
12:07:59|22633.32
12:08:00|22632.71
12:08:01|22632.96
12:08:02|22630.78
12:08:03|22632.
12:08:04|22631.57
12:08:05|22632.88
12:08:07|22627.12
12:08:08|22626.
12:08:09|22625.84
12:08:10|22625.03
12:08:11|22626.42
12:08:12|22627.7
12:08:13|22626.06
12:08:14|22625.99
12:08:15|22626.98
12:08:16|22623.
12:08:17|22625.61
12:08:19|22625.98
12:08:19|22625.24
12:08:21|22624.81
12:08:22|22626.19
12:08:23|22628.78
12:08:24|22621.03
12:08:25|22621.03
12:08:26|22623.02
12:08:27|22622.19
12:08:28|22621.49
12:08:29|22620.24
12:08:30|22624.26
12:08:31|22624.02
12:08:32|22622.76
12:08:33|22624.32
12:08:34|22620.
12:08:35|22619.11
12:08:37|22617.51
12:08:38|22618.8
12:08:40|22618.56
12:08:40|22617.98
12:08:42|22618.41
12:08:43|22612.61
12:08:44|22613.62
12:08:45|22614.17
12:08:46|22614.29
12:08:47|22612.77
12:08:48|22616.
12:08:49|22612.31
12:08:50|22612.84
12:08:52|22612.28
12:08:53|22613.68
12:08:53|22613.99
12:08:54|22617.2
12:08:56|22617.3
12:08:56|22615.74
12:08:58|22617.81
12:08:59|22613.58
12:08:59|22614.8
12:09:00|22614.21
12:09:01|22612.04
12:09:03|22617.56
12:09:05|22616.
12:09:05|22615.69
12:09:07|22617.96
12:09:08|22617.9
12:09:09|22617.88
12:09:11|22615.
12:09:11|22612.41
12:09:12|22612.41
12:09:14|22613.07
12:09:14|22613.96
12:09:15|22614.9
12:09:16|22618.42
12:09:17|22616.91
12:09:18|22617.11
12:09:20|22614.88
12:09:20|22616.58
12:09:21|22616.26
12:09:23|22619.93
12:09:24|22621.49
12:09:24|22624.69
12:09:25|22625.83
12:09:27|22624.54
12:09:27|22621.4
12:09:28|22619.96
12:09:29|22620.21
12:09:30|22619.57
12:09:32|22619.12
12:09:32|22621.36
12:09:34|22622.19
12:09:34|22622.46
12:09:35|22620.47
12:09:37|22618.96
12:09:38|22622.8
12:09:39|22621.83
12:09:41|22625.15
12:09:42|22622.03
12:09:43|22623.98
12:09:43|22621.87
12:09:45|22620.25
12:09:46|22618.84
12:09:47|22619.17
12:09:48|22619.64
12:09:49|22618.4
12:09:50|22618.09
12:09:51|22623.43
12:09:52|22621.55
12:09:53|22621.86
12:09:54|22620.61
12:09:55|22620.07
12:09:56|22621.9
12:09:57|22619.05
12:09:58|22618.31
12:09:59|22618.99
12:10:00|22617.89
12:10:01|22618.65
12:10:02|22620.45
12:10:03|22623.21
12:10:04|22624.11
12:10:06|22625.98
12:10:07|22627.65
12:10:08|22629.13
12:10:10|22628.24
12:10:11|22628.
12:10:11|22629.5
12:10:13|22627.94
12:10:13|22626.27
12:10:15|22627.41
12:10:15|22627.16
12:10:17|22628.6
12:10:18|22628.92
12:10:18|22627.79
12:10:21|22625.27
12:10:21|22626.58
12:10:22|22625.73
12:10:23|22626.04
12:10:24|22626.05
12:10:25|22625.2
12:10:26|22625.37
12:10:27|22627.8
12:10:28|22626.32
12:10:29|22624.
12:10:30|22622.95
12:10:31|22623.27
12:10:32|22621.73
12:10:33|22620.57
12:10:34|22619.1
12:10:35|22617.87
12:10:36|22616.83
12:10:37|22618.48
12:10:38|22617.26
12:10:39|22617.22
12:10:40|22618.59
12:10:41|22618.88
12:10:42|22618.63
12:10:43|22618.93
12:10:44|22614.01
12:10:45|22611.62
12:10:46|22610.3
12:10:47|22614.79
12:10:48|22612.76
12:10:49|22616.64
12:10:50|22615.61
12:10:52|22614.7
12:10:52|22614.99
12:10:53|22614.79
12:10:55|22612.94
12:10:56|22612.63
12:10:57|22610.93
12:10:58|22610.87
12:10:59|22612.82
12:11:00|22611.57
12:11:00|22611.84
12:11:02|22611.05
12:11:03|22603.48
12:11:04|22601.1
12:11:05|22600.38
12:11:06|22599.75
12:11:07|22597.58
12:11:08|22596.25
12:11:08|22595.11
12:11:10|22595.01
12:11:10|22601.28
12:11:12|22596.5
12:11:13|22591.69
12:11:15|22592.5
12:11:16|22593.38
12:11:16|22595.76
12:11:17|22594.65
12:11:19|22598.49
12:11:21|22596.32
12:11:21|22606.76
12:11:22|22604.23
12:11:23|22602.37
12:11:24|22603.32
12:11:25|22607.77
12:11:26|22608.97
12:11:27|22605.18
12:11:28|22606.35
12:11:29|22604.92
12:11:30|22606.95
12:11:31|22608.8
12:11:33|22607.33
12:11:33|22606.92
12:11:35|22605.66
12:11:36|22605.66
12:11:37|22603.29
12:11:39|22601.98
12:11:39|22600.76
12:11:40|22602.03
12:11:42|22599.8
12:11:43|22596.84
12:11:44|22596.8
12:11:45|22596.32
12:11:46|22598.69
12:11:47|22597.44
12:11:48|22598.03
12:11:49|22596.37
12:11:50|22597.3
12:11:52|22597.02
12:11:52|22596.63
12:11:54|22595.51
12:11:54|22596.46
12:11:55|22596.04
12:11:57|22593.44
12:11:58|22592.56
12:11:58|22593.97
12:11:59|22595.99
12:12:01|22600.06
12:12:02|22602.63
12:12:03|22602.47
12:12:04|22608.8
12:12:05|22605.57
12:12:06|22606.08
12:12:08|22606.62
12:12:08|22606.11
12:12:09|22606.23
12:12:11|22606.45
12:12:11|22604.48
12:12:13|22602.53
12:12:14|22604.72
12:12:15|22609.75
12:12:16|22611.82
12:12:17|22609.68
12:12:18|22611.22
12:12:19|22615.43
12:12:20|22612.23
12:12:21|22613.58
12:12:22|22611.03
12:12:24|22609.02
12:12:25|22608.51
12:12:25|22609.18
12:12:27|22608.
12:12:28|22609.1
12:12:30|22609.59
12:12:30|22608.85
12:12:32|22610.
12:12:33|22612.
12:12:33|22612.75
12:12:34|22611.02
12:12:35|22609.93
12:12:37|22609.94
12:12:38|22611.09
12:12:39|22611.37
12:12:40|22612.46
12:12:41|22615.02
12:12:43|22613.41
12:12:43|22614.55
12:12:45|22617.34
12:12:45|22616.32
12:12:47|22613.07
12:12:48|22613.16
12:12:48|22611.01
12:12:49|22614.39
12:12:51|22615.73
12:12:52|22615.69
12:12:53|22609.78
12:12:54|22611.23
12:12:55|22609.78
12:12:57|22608.8
12:12:57|22610.01
12:12:59|22611.4
12:13:00|22611.75
12:13:01|22611.15
12:13:02|22610.87
12:13:03|22606.24
12:13:04|22602.61
12:13:06|22605.33
12:13:07|22603.52
12:13:08|22608.86
12:13:09|22608.67
12:13:10|22608.91
12:13:12|22608.86
12:13:12|22607.59
12:13:14|22610.48
12:13:14|22610.45
12:13:15|22610.14
12:13:17|22611.12
12:13:17|22610.29
12:13:18|22609.65
12:13:20|22609.92
12:13:21|22609.98
12:13:22|22613.44
12:13:22|22614.6
12:13:23|22615.36
12:13:24|22616.01
12:13:25|22618.26
12:13:27|22618.26
12:13:28|22616.01
12:13:29|22615.7
12:13:30|22617.45
12:13:31|22615.82
12:13:32|22616.02
12:13:33|22618.14
12:13:34|22618.09
12:13:35|22622.62
12:13:36|22633.94
12:13:37|22632.
12:13:38|22632.98
12:13:39|22632.24
12:13:41|22633.24
12:13:42|22632.89
12:13:43|22634.11
12:13:43|22634.23
12:13:45|22635.02
12:13:46|22635.74
12:13:46|22634.26
12:13:47|22637.8
12:13:48|22637.9
12:13:49|22638.42
12:13:51|22641.66
12:13:52|22641.66
12:13:53|22636.26
12:13:54|22636.83
12:13:55|22636.86
12:13:56|22633.73
12:13:57|22633.32
12:13:58|22633.81
12:13:59|22634.26
12:14:00|22631.63
12:14:01|22629.17
12:14:02|22627.53
12:14:03|22626.41
12:14:04|22624.6
12:14:05|22625.52
12:14:06|22624.36
12:14:07|22626.03
12:14:08|22623.7
12:14:09|22623.85
12:14:10|22623.86
12:14:11|22622.85
12:14:12|22623.54
12:14:13|22625.34
12:14:14|22626.42
12:14:15|22624.59
12:14:16|22622.55
12:14:17|22621.01
12:14:18|22622.54
12:14:19|22622.65
12:14:20|22620.59
12:14:21|22620.5
12:14:22|22625.
12:14:23|22625.
12:14:24|22625.67
12:14:25|22625.67
12:14:26|22625.27
12:14:27|22624.6
12:14:28|22625.31
12:14:29|22623.99
12:14:30|22623.6
12:14:31|22622.
12:14:32|22621.
12:14:33|22622.53
12:14:34|22623.98
12:14:35|22622.81
12:14:36|22622.57
12:14:38|22623.7
12:14:38|22624.11
12:14:39|22626.28
12:14:41|22625.48
12:14:42|22625.48
12:14:44|22623.98
12:14:45|22624.13
12:14:45|22623.53
12:14:47|22622.24
12:14:47|22620.68
12:14:48|22617.81
12:14:50|22617.57
12:14:51|22617.22
12:14:52|22615.56
12:14:53|22615.8
12:14:54|22616.47
12:14:55|22616.76
12:14:56|22615.08
12:14:58|22611.63
12:14:58|22610.
12:14:59|22610.67
12:15:00|22612.2
12:15:02|22611.98
12:15:03|22612.41
12:15:05|22614.14
12:15:05|22613.89
12:15:06|22619.71
12:15:08|22619.42
12:15:08|22618.
12:15:10|22621.7
12:15:11|22621.67
12:15:12|22620.09
12:15:14|22620.7
12:15:15|22619.74
12:15:16|22623.43
12:15:17|22616.19
12:15:18|22614.51
12:15:19|22609.31
12:15:20|22610.08
12:15:21|22608.
12:15:22|22608.74
12:15:23|22608.68
12:15:24|22609.69
12:15:25|22612.82
12:15:26|22612.1
12:15:27|22611.45
12:15:28|22611.18
12:15:29|22611.15
12:15:30|22610.99
12:15:31|22611.18
12:15:32|22611.15
12:15:33|22612.63
12:15:35|22611.
12:15:35|22610.21
12:15:36|22611.75
12:15:38|22616.17
12:15:38|22616.61
12:15:39|22617.13
12:15:41|22619.38
12:15:43|22616.37
12:15:43|22616.18
12:15:45|22616.7
12:15:46|22614.05
12:15:47|22616.58
12:15:48|22614.71
12:15:49|22615.82
12:15:49|22615.
12:15:51|22615.98
12:15:52|22615.8
12:15:53|22615.23
12:15:53|22618.78
12:15:55|22617.05
12:15:56|22617.99
12:15:57|22615.62
12:15:58|22614.58
12:15:59|22616.26
12:16:00|22617.37
12:16:01|22620.99
12:16:02|22622.8
12:16:03|22619.01
12:16:04|22618.12
12:16:05|22618.56
12:16:06|22616.67
12:16:06|22616.88
12:16:08|22612.9
12:16:08|22611.5
12:16:10|22611.29
12:16:11|22611.01
12:16:11|22607.98
12:16:14|22607.81
12:16:15|22608.
12:16:15|22606.85
12:16:16|22614.58
12:16:18|22617.07
12:16:19|22618.
12:16:21|22622.34
12:16:21|22620.71
12:16:23|22619.83
12:16:24|22618.05
12:16:25|22618.05
12:16:26|22618.98
12:16:27|22618.91
12:16:28|22619.4
12:16:29|22619.7
12:16:30|22621.19
12:16:31|22623.45
12:16:32|22621.8
12:16:33|22620.85
12:16:34|22620.23
12:16:35|22621.14
12:16:36|22619.25
12:16:37|22622.
12:16:38|22622.01
12:16:39|22620.72
12:16:40|22621.34
12:16:41|22621.
12:16:42|22621.14
12:16:43|22621.11
12:16:44|22618.64
12:16:45|22619.51
12:16:46|22625.53
12:16:48|22622.29
12:16:48|22625.64
12:16:49|22628.74
12:16:50|22633.23
12:16:51|22632.83
12:16:52|22631.57
12:16:54|22634.
12:16:54|22634.7
12:16:55|22634.34
12:16:56|22634.51
12:16:57|22635.24
12:16:58|22633.35
12:16:59|22634.56
12:17:00|22635.06
12:17:01|22636.1
12:17:02|22639.07
12:17:04|22643.31
12:17:05|22642.64
12:17:06|22642.
12:17:07|22645.46
12:17:08|22646.92
12:17:09|22647.3
12:17:10|22645.98
12:17:11|22650.05
12:17:13|22652.
12:17:13|22652.41
12:17:14|22651.09
12:17:15|22649.91
12:17:16|22650.92
12:17:17|22648.4
12:17:18|22641.93
12:17:19|22646.44
12:17:20|22646.57
12:17:21|22649.
12:17:22|22645.92
12:17:23|22645.71
12:17:24|22644.84
12:17:25|22639.
12:17:26|22641.47
12:17:28|22638.86
12:17:29|22639.32
12:17:30|22638.95
12:17:31|22635.12
12:17:32|22636.6
12:17:33|22636.54
12:17:34|22633.58
12:17:35|22634.14
12:17:36|22634.02
12:17:37|22635.98
12:17:38|22635.05
12:17:39|22635.86
12:17:40|22631.86
12:17:41|22631.63
12:17:42|22634.86
12:17:43|22639.04
12:17:44|22636.
12:17:45|22634.66
12:17:47|22625.
12:17:48|22626.96
12:17:48|22628.51
12:17:49|22626.95
12:17:50|22628.37
12:17:52|22635.05
12:17:53|22635.54
12:17:54|22635.53
12:17:55|22637.45
12:17:55|22637.92
12:17:56|22648.38
12:17:57|22646.47
12:17:59|22645.
12:17:59|22644.04
12:18:00|22643.26
12:18:01|22645.91
12:18:03|22644.61
12:18:03|22644.86
12:18:04|22646.6
12:18:05|22647.27
12:18:07|22648.79
12:18:08|22649.33
12:18:09|22647.23
12:18:10|22646.33
12:18:12|22648.89
12:18:12|22648.05
12:18:13|22646.04
12:18:14|22646.06
12:18:16|22648.35
12:18:17|22648.69
12:18:18|22648.09
12:18:19|22648.33
12:18:21|22648.48
12:18:21|22647.53
12:18:22|22647.75
12:18:24|22646.26
12:18:25|22643.66
12:18:26|22644.99
12:18:27|22646.36
12:18:28|22650.06
12:18:29|22646.44
12:18:30|22643.38
12:18:31|22644.
12:18:32|22644.97
12:18:33|22640.18
12:18:34|22640.31
12:18:35|22642.77
12:18:36|22644.93
12:18:37|22648.28
12:18:38|22647.23
12:18:39|22650.69
12:18:40|22653.37
12:18:41|22650.66
12:18:42|22654.
12:18:43|22652.97
12:18:44|22655.95
12:18:45|22656.05
12:18:46|22652.94
12:18:47|22649.68
12:18:48|22647.95
12:18:49|22647.01
12:18:50|22648.52
12:18:51|22647.16
12:18:52|22645.84
12:18:53|22646.72
12:18:54|22646.44
12:18:55|22656.6
12:18:56|22657.76
12:18:57|22657.21
12:18:59|22655.78
12:18:59|22657.66
12:19:00|22656.88
12:19:02|22650.04
12:19:03|22648.01
12:19:04|22647.77
12:19:06|22650.99
12:19:06|22651.44
12:19:07|22652.96
12:19:09|22652.1
12:19:09|22646.2
12:19:11|22643.97
12:19:11|22642.
12:19:12|22642.85
12:19:14|22642.75
12:19:15|22643.36
12:19:16|22644.
12:19:16|22642.02
12:19:18|22643.44
12:19:19|22642.
12:19:21|22641.32
12:19:21|22639.87
12:19:22|22642.09
12:19:24|22640.56
12:19:25|22640.57
12:19:26|22641.
12:19:26|22641.41
12:19:27|22640.52
12:19:28|22641.15
12:19:29|22641.67
12:19:30|22641.9
12:19:31|22641.09
12:19:33|22645.3
12:19:34|22647.42
12:19:34|22644.45
12:19:35|22640.
12:19:36|22638.7
12:19:37|22636.44
12:19:38|22638.31
12:19:39|22638.19
12:19:40|22638.13
12:19:41|22637.16
12:19:43|22638.07
12:19:44|22638.83
12:19:45|22640.2
12:19:46|22639.
12:19:47|22637.86
12:19:49|22638.17
12:19:50|22636.13
12:19:51|22636.13
12:19:52|22638.01
12:19:54|22633.33
12:19:54|22635.38
12:19:55|22635.43
12:19:56|22634.41
12:19:57|22637.99
12:19:58|22637.98
12:19:59|22641.17
12:20:00|22640.71
12:20:01|22640.93
12:20:02|22639.76
12:20:03|22642.58
12:20:04|22638.
12:20:05|22639.03
12:20:06|22639.16
12:20:07|22638.67
12:20:08|22637.34
12:20:10|22637.25
12:20:10|22635.63
12:20:12|22639.3
12:20:13|22641.02
12:20:14|22639.48
12:20:15|22639.5
12:20:15|22640.
12:20:16|22639.24
12:20:17|22641.44
12:20:18|22642.
12:20:19|22640.26
12:20:20|22644.
12:20:21|22641.
12:20:22|22640.
12:20:23|22641.44
12:20:24|22636.86
12:20:26|22636.85
12:20:26|22637.11
12:20:28|22635.34
12:20:29|22634.
12:20:30|22637.01
12:20:30|22632.99
12:20:31|22633.07
12:20:33|22631.02
12:20:34|22630.56
12:20:34|22631.72
12:20:36|22631.72
12:20:36|22632.09
12:20:37|22631.78
12:20:38|22630.77
12:20:39|22632.
12:20:40|22632.
12:20:41|22629.47
12:20:42|22630.75
12:20:43|22632.04
12:20:44|22628.63
12:20:45|22630.07
12:20:46|22630.04
12:20:47|22624.33
12:20:49|22620.26
12:20:50|22621.72
12:20:51|22617.15
12:20:52|22618.19
12:20:53|22616.29
12:20:54|22619.39
12:20:55|22618.85
12:20:56|22617.38
12:20:57|22620.52
12:20:59|22618.51
12:20:59|22619.75
12:21:00|22621.6
12:21:01|22621.02
12:21:03|22622.99
12:21:04|22622.35
12:21:05|22622.59
12:21:05|22620.76
12:21:07|22618.22
12:21:08|22622.77
12:21:09|22631.19
12:21:10|22632.31
12:21:10|22629.91
12:21:12|22631.
12:21:13|22629.92
12:21:15|22630.67
12:21:15|22630.79
12:21:16|22632.
12:21:17|22629.3
12:21:19|22631.19
12:21:20|22635.78
12:21:21|22638.77
12:21:22|22641.25
12:21:23|22638.68
12:21:24|22637.26
12:21:25|22635.2
12:21:25|22632.2
12:21:28|22627.18
12:21:28|22626.
12:21:30|22623.32
12:21:31|22621.93
12:21:32|22623.
12:21:33|22625.92
12:21:34|22626.08
12:21:35|22629.25
12:21:36|22629.86
12:21:37|22628.26
12:21:38|22626.74
12:21:39|22624.72
12:21:40|22625.82
12:21:41|22624.78
12:21:42|22625.45
12:21:43|22631.92
12:21:44|22634.19
12:21:45|22632.37
12:21:46|22633.01
12:21:47|22631.74
12:21:49|22634.01
12:21:49|22636.54
12:21:50|22638.83
12:21:51|22638.15
12:21:53|22640.25
12:21:54|22638.
12:21:55|22641.43
12:21:56|22643.05
12:21:57|22644.96
12:21:58|22644.46
12:21:59|22647.03
12:22:00|22645.26
12:22:01|22641.23
12:22:02|22636.76
12:22:04|22637.17
12:22:06|22640.49
12:22:06|22640.75
12:22:08|22642.94
12:22:09|22644.37
12:22:09|22647.04
12:22:11|22651.12
12:22:12|22647.38
12:22:13|22650.
12:22:14|22643.52
12:22:15|22645.32
12:22:15|22644.
12:22:16|22643.46
12:22:17|22644.73
12:22:19|22649.61
12:22:20|22648.
12:22:22|22648.44
12:22:22|22650.84
12:22:23|22650.08
12:22:25|22651.65
12:22:26|22651.65
12:22:28|22654.
12:22:28|22652.54
12:22:29|22653.11
12:22:30|22650.09
12:22:31|22649.91
12:22:32|22648.
12:22:33|22644.63
12:22:34|22645.23
12:22:35|22646.
12:22:36|22639.9
12:22:37|22639.
12:22:38|22639.19
12:22:39|22643.01
12:22:40|22647.17
12:22:41|22647.25
12:22:42|22647.12
12:22:43|22648.14
12:22:44|22646.1
12:22:45|22646.62
12:22:46|22646.08
12:22:47|22646.13
12:22:48|22646.8
12:22:49|22648.44
12:22:51|22647.76
12:22:53|22648.2
12:22:53|22648.23
12:22:54|22648.8
12:22:55|22649.62
12:22:56|22649.11
12:22:58|22648.74
12:22:58|22646.8
12:23:00|22647.68
12:23:00|22646.79
12:23:01|22646.59
12:23:04|22646.16
12:23:05|22643.94
12:23:06|22644.88
12:23:07|22647.27
12:23:08|22647.6
12:23:08|22647.48
12:23:10|22652.8
12:23:11|22650.11
12:23:11|22650.72
12:23:13|22651.
12:23:14|22651.68
12:23:15|22652.56
12:23:16|22651.98
12:23:17|22652.45
12:23:18|22653.71
12:23:19|22651.01
12:23:19|22650.74
12:23:22|22651.87
12:23:22|22651.89
12:23:23|22649.32
12:23:24|22648.
12:23:26|22649.14
12:23:26|22651.05
12:23:27|22651.
12:23:29|22650.13
12:23:29|22651.73
12:23:31|22651.69
12:23:32|22652.31
12:23:33|22653.73
12:23:33|22651.38
12:23:34|22658.42
12:23:35|22661.81
12:23:36|22659.17
12:23:38|22659.26
12:23:39|22660.24
12:23:39|22660.81
12:23:40|22662.
12:23:42|22664.
12:23:43|22663.86
12:23:43|22662.07
12:23:45|22664.93
12:23:45|22661.47
12:23:46|22664.27
12:23:48|22668.27
12:23:49|22672.53
12:23:49|22685.52
12:23:51|22683.27
12:23:52|22682.
12:23:52|22671.92
12:23:54|22661.86
12:23:55|22665.
12:23:55|22667.01
12:23:57|22676.99
12:23:57|22675.93
12:23:58|22675.95
12:24:00|22672.82
12:24:01|22678.82
12:24:02|22679.92
12:24:04|22688.88
12:24:04|22690.13
12:24:05|22698.11
12:24:06|22693.59
12:24:07|22698.68
12:24:09|22699.8
12:24:09|22693.65
12:24:12|22694.06
12:24:12|22693.97
12:24:14|22698.76
12:24:15|22694.79
12:24:15|22695.74
12:24:16|22699.94
12:24:18|22698.74
12:24:18|22704.29
12:24:19|22701.88
12:24:21|22703.66
12:24:23|22698.62
12:24:23|22697.78
12:24:25|22703.59
12:24:25|22702.92
12:24:27|22702.72
12:24:28|22702.68
12:24:28|22702.72
12:24:30|22704.74
12:24:30|22703.85
12:24:32|22708.18
12:24:32|22706.
12:24:33|22705.53
12:24:34|22702.21
12:24:35|22702.68
12:24:37|22703.4
12:24:38|22704.
12:24:40|22704.53
12:24:40|22703.69
12:24:41|22705.47
12:24:42|22705.2
12:24:43|22706.66
12:24:45|22707.95
12:24:46|22705.31
12:24:46|22704.65
12:24:48|22704.51
12:24:48|22703.74
12:24:50|22705.07
12:24:51|22707.2
12:24:51|22704.41
12:24:53|22704.7
12:24:54|22705.15
12:24:55|22704.4
12:24:56|22704.19
12:24:57|22705.5
12:24:59|22704.91
12:24:59|22703.61
12:25:00|22708.94
12:25:02|22717.08
12:25:03|22714.99
12:25:05|22712.41
12:25:05|22710.89
12:25:06|22711.2
12:25:07|22712.74
12:25:08|22713.19
12:25:09|22709.43
12:25:10|22714.88
12:25:12|22741.74
12:25:13|22742.44
12:25:15|22729.64
12:25:16|22727.49
12:25:17|22745.62
12:25:17|22739.78
12:25:18|22750.
12:25:20|22754.33
12:25:20|22800.
12:25:22|22780.17
12:25:23|22741.55
12:25:24|22740.19
12:25:25|22745.97
12:25:26|22743.24
12:25:27|22730.67
12:25:28|22725.79
12:25:29|22727.71
12:25:30|22730.65
12:25:31|22722.97
12:25:33|22710.94
12:25:34|22707.7
12:25:35|22700.08
12:25:36|22696.13
12:25:37|22689.24
12:25:38|22692.56
12:25:39|22689.76
12:25:40|22691.73
12:25:41|22698.11
12:25:42|22694.68
12:25:43|22694.68
12:25:44|22692.14
12:25:45|22685.35
12:25:46|22695.74
12:25:47|22696.07
12:25:48|22700.27
12:25:49|22694.4
12:25:50|22691.86
12:25:51|22698.97
12:25:53|22698.65
12:25:53|22694.54
12:25:55|22702.77
12:25:55|22704.
12:25:56|22695.49
12:25:58|22688.21
12:25:59|22690.24
12:26:00|22689.02
12:26:01|22678.25
12:26:02|22674.11
12:26:03|22665.35
12:26:05|22657.02
12:26:06|22647.93
12:26:07|22620.
12:26:08|22593.14
12:26:09|22553.89
12:26:10|22564.46
12:26:12|22540.74
12:26:12|22558.43
12:26:14|22558.64
12:26:15|22547.01
12:26:15|22555.71
12:26:16|22562.57
12:26:18|22572.22
12:26:18|22580.75
12:26:20|22578.64
12:26:21|22600.
12:26:22|22610.21
12:26:23|22597.69
12:26:24|22606.8
12:26:26|22607.35
12:26:26|22617.46
12:26:27|22622.48
12:26:29|22608.34
12:26:30|22605.75
12:26:31|22613.06
12:26:32|22613.8
12:26:33|22616.54
12:26:34|22615.
12:26:35|22605.86
12:26:36|22607.2
12:26:37|22614.42
12:26:38|22619.99
12:26:39|22616.92
12:26:40|22614.86
12:26:41|22617.74
12:26:42|22619.9
12:26:43|22623.29
12:26:44|22633.37
12:26:45|22629.34
12:26:46|22622.49
12:26:47|22616.82
12:26:48|22610.
12:26:49|22612.84
12:26:50|22610.71
12:26:52|22624.
12:26:53|22637.21
12:26:54|22640.72
12:26:55|22631.75
12:26:57|22621.5
12:26:58|22634.64
12:26:59|22634.04
12:27:00|22639.79
12:27:01|22642.5
12:27:02|22641.78
12:27:03|22622.2
12:27:04|22621.91
12:27:06|22624.
12:27:07|22618.58
12:27:08|22631.06
12:27:09|22630.
12:27:11|22622.79
12:27:12|22622.35
12:27:13|22618.55
12:27:14|22624.91
12:27:15|22640.
12:27:16|22634.54
12:27:18|22634.62
12:27:18|22634.44
12:27:19|22628.99
12:27:20|22627.35
12:27:22|22619.31
12:27:23|22630.06
12:27:25|22638.42
12:27:25|22634.55
12:27:26|22633.
12:27:27|22643.51
12:27:29|22647.48
12:27:29|22655.11
12:27:32|22650.03
12:27:32|22650.01
12:27:33|22659.28
12:27:34|22663.62
12:27:36|22684.77
12:27:37|22681.16
12:27:38|22667.62
12:27:38|22667.42
12:27:39|22667.47
12:27:41|22670.68
12:27:42|22672.84
12:27:43|22674.76
12:27:43|22667.46
12:27:44|22671.51
12:27:46|22670.48
12:27:46|22680.95
12:27:49|22689.37
12:27:49|22687.56
12:27:50|22688.78
12:27:51|22681.07
12:27:52|22669.87
12:27:53|22668.14
12:27:55|22667.11
12:27:57|22667.37
12:27:57|22663.73
12:27:58|22653.31
12:27:59|22654.05
12:28:00|22675.25
12:28:01|22666.73
12:28:02|22664.85
12:28:03|22668.14
12:28:04|22676.95
12:28:05|22671.31
12:28:06|22672.85
12:28:07|22666.63
12:28:08|22662.1
12:28:10|22656.25
12:28:10|22652.
12:28:11|22656.85
12:28:12|22666.35
12:28:14|22673.58
12:28:15|22675.36
12:28:16|22679.8
12:28:17|22672.44
12:28:18|22671.38
12:28:19|22667.02
12:28:19|22671.28
12:28:21|22667.74
12:28:22|22656.73
12:28:22|22654.34
12:28:24|22653.39
12:28:26|22656.56
12:28:26|22652.57
12:28:27|22651.23
12:28:28|22658.
12:28:29|22663.37
12:28:30|22659.11
12:28:31|22665.1
12:28:32|22665.99
12:28:33|22667.11
12:28:34|22665.85
12:28:35|22672.54
12:28:36|22675.6
12:28:37|22667.01
12:28:38|22662.26
12:28:39|22662.56
12:28:40|22681.6
12:28:41|22675.17
12:28:42|22671.99
12:28:43|22678.82
12:28:44|22681.04
12:28:46|22688.96
12:28:47|22693.31
12:28:48|22695.74
12:28:49|22704.18
12:28:50|22704.61
12:28:51|22725.58
12:28:53|22714.
12:28:54|22703.31
12:28:54|22703.48
12:28:56|22693.22
12:28:57|22692.92
12:28:58|22695.89
12:28:59|22699.24
12:29:00|22721.13
12:29:01|22718.46
12:29:03|22718.23
12:29:04|22709.71
12:29:05|22720.46
12:29:05|22692.21
12:29:06|22680.13
12:29:08|22687.93
12:29:08|22694.16
12:29:09|22701.88
12:29:11|22698.7
12:29:11|22697.85
12:29:13|22685.27
12:29:13|22681.
12:29:15|22692.08
12:29:16|22700.14
12:29:17|22689.77
12:29:18|22676.51
12:29:19|22691.54
12:29:20|22697.57
12:29:22|22710.43
12:29:22|22702.57
12:29:23|22706.2
12:29:25|22701.02
12:29:26|22691.85
12:29:27|22698.75
12:29:28|22702.35
12:29:29|22692.58
12:29:30|22681.38
12:29:31|22683.39
12:29:32|22674.4
12:29:33|22679.
12:29:34|22688.32
12:29:35|22690.24
12:29:36|22696.57
12:29:37|22698.52
12:29:39|22703.64
12:29:39|22699.02
12:29:40|22706.74
12:29:41|22700.1
12:29:42|22688.86
12:29:43|22684.98
12:29:44|22693.99
12:29:45|22697.48
12:29:46|22701.05
12:29:47|22706.98
12:29:48|22708.11
12:29:49|22709.15
12:29:50|22705.78
12:29:52|22709.
12:29:53|22710.
12:29:54|22703.8
12:29:56|22699.
12:29:56|22707.33
12:29:58|22708.69
12:29:59|22714.95
12:29:59|22718.67
12:30:01|22750.
12:30:02|22754.41
12:30:04|22790.59
12:30:06|22769.08
12:30:09|22630.87
12:30:10|22548.62
12:30:10|22522.63
12:30:12|22478.6
12:30:13|22360.
12:30:13|22374.81
12:30:18|22300.48
12:30:19|22151.49
12:30:20|22217.1
12:30:20|22180.
12:30:21|22156.97
12:30:23|22212.32
12:30:24|22206.32
12:30:25|22206.8
12:30:26|22213.86
12:30:26|22234.49
12:30:28|22156.32
12:30:28|22171.4
12:30:30|22239.44
12:30:31|22209.33
12:30:32|22224.46
12:30:33|22200.65
12:30:34|22202.15
12:30:34|22153.
12:30:36|22180.
12:30:38|22190.
12:30:39|22236.79
12:30:40|22197.07
12:30:40|22200.
12:30:41|22205.29
12:30:42|22228.43
12:30:43|22217.2
12:30:45|22219.81
12:30:45|22235.11
12:30:46|22207.09
12:30:48|22220.74
12:30:49|22200.02
12:30:50|22188.37
12:30:51|22216.9
12:30:52|22132.83
12:30:53|22100.
12:30:54|22099.95
12:30:55|22099.09
12:30:56|21954.57
12:30:57|22019.71
12:30:58|22016.08
12:30:59|21957.19
12:31:00|21987.76
12:31:01|21916.65
12:31:03|21921.66
12:31:04|21928.19
12:31:05|21886.75
12:31:06|21802.
12:31:06|21846.59
12:31:08|21863.6
12:31:09|21770.
12:31:09|21829.63
12:31:11|21807.33
12:31:13|21848.32
12:31:14|21825.9
12:31:15|21802.83
12:31:15|21826.89
12:31:17|21824.6
12:31:18|21822.96
12:31:19|21874.1
12:31:20|21838.61
12:31:21|21869.7
12:31:22|21887.89
12:31:23|21887.8
12:31:24|21919.97
12:31:25|21891.73
12:31:26|21849.31
12:31:27|21833.14
12:31:29|21851.64
12:31:29|21893.35
12:31:31|21860.96
12:31:31|21908.9
12:31:32|21901.73
12:31:34|21946.01
12:31:35|21930.8
12:31:36|21944.26
12:31:38|21894.34
12:31:38|21920.83
12:31:40|21885.05
12:31:40|21889.41
12:31:42|21905.62
12:31:43|21902.82
12:31:43|21900.47
12:31:45|21934.66
12:31:45|21930.24
12:31:46|21908.67
12:31:47|21890.24
12:31:48|21895.82
12:31:50|21915.69
12:31:50|21913.3
12:31:52|21895.85
12:31:52|21886.29
12:31:54|21907.62
12:31:55|21905.52
12:31:55|21895.82
12:31:56|21851.11
12:31:57|21906.19
12:31:58|21891.55
12:31:59|21861.58
12:32:00|21851.09
12:32:01|21850.63
12:32:02|21827.01
12:32:04|21847.09
12:32:04|21800.01
12:32:06|21862.07
12:32:06|21871.67
12:32:07|21859.04
12:32:09|21853.02
12:32:09|21823.96
12:32:11|21816.93
12:32:11|21820.
12:32:13|21830.93
12:32:14|21835.68
12:32:14|21876.03
12:32:16|21846.36
12:32:16|21819.14
12:32:18|21799.7
12:32:18|21800.
12:32:20|21816.68
12:32:20|21799.99
12:32:21|21817.45
12:32:23|21828.25
12:32:23|21817.63
12:32:24|21809.61
12:32:26|21818.03
12:32:27|21778.14
12:32:28|21804.
12:32:29|21841.35
12:32:30|21764.24
12:32:31|21810.63
12:32:33|21768.29
12:32:34|21790.27
12:32:35|21779.56
12:32:36|21801.73
12:32:37|21774.97
12:32:38|21789.58
12:32:39|21800.64
12:32:40|21796.07
12:32:42|21788.75
12:32:42|21806.05
12:32:43|21778.43
12:32:45|21800.31
12:32:45|21798.74
12:32:46|21778.44
12:32:47|21742.2
12:32:48|21816.94
12:32:50|21794.07
12:32:50|21775.61
12:32:51|21786.6
12:32:53|21775.75
12:32:53|21800.16
12:32:54|21768.32
12:32:55|21777.32
12:32:57|21775.52
12:32:57|21723.1
12:32:58|21725.27
12:32:59|21727.87
12:33:01|21727.26
12:33:02|21694.54
12:33:02|21694.95
12:33:03|21682.96
12:33:05|21675.82
12:33:07|21696.3
12:33:08|21681.38
12:33:09|21686.04
12:33:10|21690.82
12:33:11|21723.99
12:33:13|21747.49
12:33:13|21748.77
12:33:15|21783.17
12:33:16|21763.61
12:33:17|21758.31
12:33:18|21759.05
12:33:19|21744.
12:33:20|21770.86
12:33:21|21760.24
12:33:22|21754.96
12:33:23|21769.23
12:33:25|21748.73
12:33:25|21739.39
12:33:26|21720.44
12:33:27|21745.71
12:33:28|21757.49
12:33:29|21774.16
12:33:30|21761.46
12:33:31|21760.85
12:33:32|21741.38
12:33:33|21750.47
12:33:34|21758.37
12:33:35|21749.61
12:33:36|21766.34
12:33:37|21755.1
12:33:38|21750.13
12:33:39|21757.92
12:33:40|21711.36
12:33:41|21734.19
12:33:42|21753.08
12:33:43|21771.35
12:33:44|21783.61
12:33:45|21787.78
12:33:46|21789.99
12:33:47|21802.89
12:33:48|21799.05
12:33:49|21811.24
12:33:50|21793.32
12:33:51|21817.48
12:33:52|21831.09
12:33:53|21814.76
12:33:54|21816.52
12:33:55|21812.89
12:33:56|21840.63
12:33:57|21827.59
12:33:58|21825.94
12:33:59|21865.86
12:34:00|21866.63
12:34:01|21874.75
12:34:03|21848.84
12:34:04|21861.67
12:34:05|21852.55
12:34:06|21859.01
12:34:08|21832.88
12:34:09|21808.96
12:34:10|21816.65
12:34:12|21825.53
12:34:12|21824.83
12:34:13|21823.16
12:34:15|21801.59
12:34:16|21806.5
12:34:17|21803.94
12:34:18|21802.2
12:34:19|21810.5
12:34:20|21830.5
12:34:21|21837.55
12:34:22|21841.02
12:34:24|21859.87
12:34:24|21831.3
12:34:25|21849.95
12:34:27|21848.76
12:34:28|21851.78
12:34:29|21843.54
12:34:30|21857.06
12:34:31|21856.78
12:34:33|21854.95
12:34:34|21879.39
12:34:34|21879.63
12:34:36|21855.26
12:34:36|21900.
12:34:38|21897.95
12:34:38|21911.55
12:34:39|21912.89
12:34:40|21892.41
12:34:42|21883.44
12:34:42|21885.98
12:34:43|21893.48
12:34:45|21883.33
12:34:46|21891.03
12:34:46|21897.19
12:34:47|21884.78
12:34:49|21919.83
12:34:50|21934.
12:34:50|21939.47
12:34:52|21928.3
12:34:52|21918.58
12:34:53|21924.2
12:34:54|21920.28
12:34:56|21932.93
12:34:57|21926.41
12:34:57|21935.22
12:34:59|21929.14
12:35:00|21914.22
12:35:00|21917.95
12:35:02|21932.77
12:35:03|21943.76
12:35:04|21945.99
12:35:06|21957.96
12:35:06|21941.5
12:35:08|21934.11
12:35:09|21935.86
12:35:09|21924.88
12:35:10|21921.87
12:35:11|21914.41
12:35:12|21910.78
12:35:14|21901.48
12:35:15|21869.71
12:35:16|21883.74
12:35:17|21886.51
12:35:18|21879.37
12:35:19|21878.08
12:35:20|21875.83
12:35:21|21882.
12:35:22|21878.87
12:35:23|21876.93
12:35:24|21868.63
12:35:25|21860.35
12:35:26|21829.57
12:35:27|21828.31
12:35:28|21835.01
12:35:29|21843.96
12:35:31|21847.8
12:35:32|21839.78
12:35:33|21822.9
12:35:34|21821.23
12:35:35|21814.68
12:35:36|21804.51
12:35:37|21814.76
12:35:38|21814.81
12:35:39|21796.67
12:35:40|21796.67
12:35:40|21811.55
12:35:41|21796.66
12:35:43|21793.29
12:35:43|21807.63
12:35:44|21800.57
12:35:46|21801.8
12:35:46|21796.71
12:35:48|21802.41
12:35:49|21807.72
12:35:50|21806.28
12:35:51|21808.
12:35:53|21805.68
12:35:53|21814.32
12:35:55|21808.
12:35:56|21807.92
12:35:57|21807.2
12:35:58|21812.58
12:35:59|21814.95
12:36:00|21806.26
12:36:01|21797.98
12:36:02|21794.04
12:36:03|21780.4
12:36:04|21791.57
12:36:05|21772.47
12:36:07|21762.5
12:36:07|21767.65
12:36:10|21764.94
12:36:10|21746.99
12:36:12|21776.14
12:36:13|21771.57
12:36:14|21765.71
12:36:15|21758.22
12:36:16|21762.85
12:36:18|21755.6
12:36:18|21769.39
12:36:19|21759.58
12:36:20|21751.62
12:36:21|21737.83
12:36:23|21747.67
12:36:23|21749.5
12:36:24|21760.
12:36:25|21792.75
12:36:26|21772.3
12:36:27|21751.57
12:36:28|21765.57
12:36:29|21768.78
12:36:30|21771.9
12:36:31|21758.61
12:36:32|21760.86
12:36:33|21766.79
12:36:34|21800.99
12:36:35|21790.02
12:36:36|21799.82
12:36:37|21789.52
12:36:38|21765.93
12:36:39|21735.27
12:36:40|21750.15
12:36:41|21752.22
12:36:42|21749.78
12:36:44|21751.
12:36:45|21760.
12:36:46|21753.24
12:36:47|21756.02
12:36:48|21761.68
12:36:49|21752.42
12:36:49|21764.99
12:36:51|21738.98
12:36:51|21747.17
12:36:53|21745.28
12:36:54|21749.48
12:36:55|21765.43
12:36:55|21763.75
12:36:56|21754.21
12:36:59|21765.22
12:36:59|21764.31
12:37:00|21761.72
12:37:01|21765.63
12:37:02|21764.98
12:37:04|21761.31
12:37:05|21754.55
12:37:07|21757.4
12:37:07|21762.84
12:37:08|21761.28
12:37:10|21768.17
12:37:11|21759.66
12:37:12|21760.06
12:37:12|21754.11
12:37:14|21760.59
12:37:15|21750.
12:37:17|21751.63
12:37:18|21757.51
12:37:18|21750.52
12:37:20|21755.94
12:37:20|21761.93
12:37:22|21763.96
12:37:22|21782.46
12:37:24|21791.95
12:37:24|21789.49
12:37:26|21793.05
12:37:27|21791.04
12:37:27|21800.43
12:37:29|21805.08
12:37:30|21816.88
12:37:30|21829.2
12:37:32|21841.18
12:37:32|21838.83
12:37:33|21834.4
12:37:34|21828.25
12:37:35|21816.61
12:37:37|21818.1
12:37:39|21806.74
12:37:39|21809.37
12:37:40|21795.88
12:37:42|21802.
12:37:42|21794.13
12:37:43|21799.74
12:37:44|21804.58
12:37:45|21802.03
12:37:46|21815.46
12:37:47|21805.11
12:37:48|21811.86
12:37:49|21817.81
12:37:50|21815.
12:37:51|21818.37
12:37:52|21825.18
12:37:54|21809.
12:37:54|21810.14
12:37:56|21812.74
12:37:56|21810.96
12:37:58|21810.3
12:37:59|21812.86
12:38:00|21818.76
12:38:01|21812.68
12:38:02|21803.02
12:38:04|21751.03
12:38:04|21757.81
12:38:05|21767.72
12:38:07|21758.
12:38:08|21763.14
12:38:10|21761.92
12:38:10|21759.94
12:38:12|21756.
12:38:13|21754.6
12:38:14|21752.19
12:38:15|21766.18
12:38:16|21772.76
12:38:16|21772.62
12:38:18|21777.7
12:38:19|21781.92
12:38:19|21773.98
12:38:22|21776.72
12:38:22|21771.76
12:38:23|21766.93
12:38:24|21761.
12:38:25|21761.22
12:38:26|21773.46
12:38:27|21766.99
12:38:28|21765.26
12:38:29|21758.85
12:38:30|21762.68
12:38:31|21762.58
12:38:32|21763.44
12:38:33|21764.04
12:38:34|21763.21
12:38:35|21762.99
12:38:37|21765.11
12:38:37|21756.
12:38:38|21762.14
12:38:41|21763.92
12:38:41|21763.25
12:38:42|21758.49
12:38:43|21762.05
12:38:44|21759.68
12:38:46|21765.19
12:38:46|21763.76
12:38:48|21762.3
12:38:48|21755.53
12:38:50|21733.97
12:38:50|21742.75
12:38:51|21754.52
12:38:53|21750.57
12:38:55|21759.88
12:38:55|21751.65
12:38:56|21758.16
12:38:57|21752.04
12:38:59|21763.54
12:38:59|21758.08
12:39:00|21753.51
12:39:02|21748.25
12:39:03|21749.94
12:39:04|21738.54
12:39:06|21750.4
12:39:06|21733.38
12:39:08|21751.66
12:39:09|21759.47
12:39:10|21755.17
12:39:10|21771.24
12:39:12|21771.01
12:39:12|21777.98
12:39:14|21773.12
12:39:14|21788.77
12:39:16|21796.67
12:39:17|21794.
12:39:17|21795.83
12:39:19|21797.99
12:39:20|21801.06
12:39:20|21791.9
12:39:22|21800.07
12:39:23|21782.06
12:39:23|21792.83
12:39:25|21798.99
12:39:26|21798.33
12:39:26|21796.44
12:39:28|21804.86
12:39:28|21789.
12:39:29|21791.66
12:39:30|21780.22
12:39:32|21770.
12:39:33|21777.
12:39:34|21772.5
12:39:35|21762.37
12:39:36|21755.17
12:39:36|21751.69
12:39:38|21754.78
12:39:39|21767.27
12:39:40|21760.79
12:39:40|21753.42
12:39:42|21754.25
12:39:43|21761.06
12:39:44|21767.13
12:39:45|21779.53
12:39:45|21783.17
12:39:47|21775.51
12:39:47|21785.23
12:39:48|21767.93
12:39:50|21776.36
12:39:50|21786.6
12:39:52|21790.02
12:39:54|21792.
12:39:54|21789.44
12:39:55|21785.07
12:39:56|21800.28
12:39:58|21806.65
12:40:00|21804.55
12:40:00|21800.84
12:40:01|21799.19
12:40:02|21794.59
12:40:04|21792.87
12:40:06|21783.27
12:40:07|21802.09
12:40:09|21789.25
12:40:09|21790.12
12:40:10|21791.41
12:40:11|21797.19
12:40:12|21792.01
12:40:13|21787.49
12:40:14|21791.67
12:40:15|21799.26
12:40:16|21810.43
12:40:17|21818.39
12:40:18|21802.31
12:40:19|21798.9
12:40:20|21812.37
12:40:21|21818.03
12:40:22|21806.98
12:40:23|21803.17
12:40:24|21811.75
12:40:25|21810.45
12:40:26|21818.09
12:40:27|21830.66
12:40:28|21841.38
12:40:29|21836.27
12:40:30|21839.91
12:40:31|21843.31
12:40:32|21848.
12:40:34|21835.77
12:40:35|21838.52
12:40:36|21838.34
12:40:36|21833.58
12:40:38|21819.54
12:40:38|21820.98
12:40:40|21807.15
12:40:41|21802.87
12:40:41|21809.85
12:40:42|21809.26
12:40:43|21816.31
12:40:44|21815.93
12:40:46|21806.96
12:40:47|21806.27
12:40:48|21801.74
12:40:49|21804.48
12:40:50|21799.98
12:40:52|21798.01
12:40:52|21797.37
12:40:53|21790.99
12:40:54|21802.
12:40:55|21805.9
12:40:56|21803.58
12:40:57|21799.26
12:40:58|21806.49
12:40:59|21796.58
12:41:00|21792.5
12:41:01|21784.28
12:41:02|21786.
12:41:03|21787.7
12:41:05|21779.44
12:41:05|21775.23
12:41:07|21767.93
12:41:08|21775.05
12:41:08|21766.
12:41:09|21771.26
12:41:10|21765.44
12:41:11|21767.79
12:41:12|21786.06
12:41:13|21796.22
12:41:14|21799.22
12:41:17|21803.65
12:41:17|21805.69
12:41:18|21796.86
12:41:19|21788.11
12:41:21|21787.16
12:41:22|21783.8
12:41:23|21773.29
12:41:24|21781.01
12:41:25|21787.43
12:41:26|21773.
12:41:27|21774.17
12:41:29|21774.53
12:41:30|21765.97
12:41:30|21762.13
12:41:32|21760.
12:41:32|21764.92
12:41:33|21764.34
12:41:34|21765.38
12:41:35|21768.03
12:41:37|21765.88
12:41:38|21765.29
12:41:39|21770.92
12:41:40|21775.43
12:41:42|21775.94
12:41:43|21785.14
12:41:44|21790.48
12:41:45|21782.46
12:41:46|21788.99
12:41:48|21786.45
12:41:48|21778.83
12:41:49|21778.82
12:41:50|21776.02
12:41:52|21767.99
12:41:53|21773.05
12:41:55|21770.01
12:41:55|21769.63
12:41:56|21759.44
12:41:58|21758.03
12:41:59|21758.57
12:42:00|21761.93
12:42:01|21766.34
12:42:02|21807.45
12:42:03|21779.23
12:42:04|21789.45
12:42:05|21786.31
12:42:07|21782.65
12:42:08|21789.63
12:42:08|21786.79
12:42:09|21790.
12:42:11|21790.56
12:42:11|21793.
12:42:13|21773.66
12:42:14|21777.51
12:42:15|21773.
12:42:16|21770.57
12:42:17|21759.19
12:42:18|21770.34
12:42:19|21775.26
12:42:20|21763.02
12:42:22|21765.51
12:42:23|21761.48
12:42:24|21762.4
12:42:25|21767.72
12:42:27|21779.64
12:42:27|21786.86
12:42:29|21780.8
12:42:30|21775.51
12:42:30|21777.3
12:42:32|21764.9
12:42:33|21769.
12:42:34|21766.76
12:42:35|21758.51
12:42:36|21759.79
12:42:37|21763.76
12:42:38|21764.33
12:42:39|21762.42
12:42:41|21756.86
12:42:42|21757.93
12:42:43|21760.
12:42:44|21741.94
12:42:44|21737.96
12:42:46|21742.13
12:42:47|21740.05
12:42:47|21743.76
12:42:49|21749.61
12:42:50|21751.88
12:42:51|21746.16
12:42:52|21750.15
12:42:53|21747.38
12:42:54|21748.5
12:42:55|21753.77
12:42:56|21750.11
12:42:57|21746.32
12:42:58|21743.42
12:42:59|21747.37
12:43:00|21737.81
12:43:01|21733.
12:43:03|21740.99
12:43:03|21734.
12:43:05|21741.58
12:43:06|21741.59
12:43:07|21737.77
12:43:08|21738.
12:43:10|21730.
12:43:11|21743.55
12:43:12|21737.17
12:43:13|21741.
12:43:13|21732.04
12:43:14|21726.08
12:43:15|21723.35
12:43:16|21720.
12:43:18|21720.69
12:43:19|21723.53
12:43:19|21719.76
12:43:20|21713.49
12:43:21|21719.97
12:43:23|21716.78
12:43:23|21714.21
12:43:24|21704.23
12:43:26|21702.
12:43:26|21689.06
12:43:27|21682.06
12:43:29|21668.94
12:43:29|21675.64
12:43:30|21671.46
12:43:32|21664.65
12:43:33|21665.13
12:43:34|21664.
12:43:35|21664.24
12:43:36|21654.82
12:43:37|21638.17
12:43:38|21640.53
12:43:40|21642.68
12:43:40|21646.05
12:43:42|21640.58
12:43:43|21638.53
12:43:44|21636.27
12:43:44|21632.27
12:43:46|21624.95
12:43:47|21638.
12:43:48|21648.52
12:43:50|21666.05
12:43:50|21670.15
12:43:51|21671.84
12:43:52|21680.46
12:43:54|21681.22
12:43:54|21675.11
12:43:55|21662.8
12:43:56|21673.47
12:43:57|21675.46
12:43:58|21683.21
12:43:59|21681.
12:44:01|21672.03
12:44:01|21673.
12:44:02|21665.05
12:44:04|21658.3
12:44:04|21654.71
12:44:05|21653.05
12:44:07|21636.7
12:44:08|21644.58
12:44:08|21644.
12:44:10|21644.78
12:44:11|21648.07
12:44:12|21644.18
12:44:13|21644.23
12:44:14|21653.32
12:44:15|21652.7
12:44:16|21656.81
12:44:17|21656.53
12:44:18|21650.9
12:44:19|21649.12
12:44:20|21646.
12:44:21|21649.71
12:44:22|21658.73
12:44:23|21655.26
12:44:24|21656.6
12:44:25|21655.95
12:44:26|21660.
12:44:28|21652.
12:44:28|21653.32
12:44:30|21653.21
12:44:30|21666.
12:44:32|21669.04
12:44:33|21675.
12:44:35|21684.22
12:44:35|21688.97
12:44:36|21692.8
12:44:37|21689.17
12:44:38|21660.77
12:44:39|21669.44
12:44:41|21663.8
12:44:42|21670.
12:44:43|21671.16
12:44:44|21672.65
12:44:45|21666.01
12:44:47|21663.95
12:44:47|21662.35
12:44:48|21659.33
12:44:49|21665.29
12:44:50|21659.01
12:44:51|21661.12
12:44:52|21668.18
12:44:53|21672.
12:44:54|21659.5
12:44:56|21667.04
12:44:56|21670.31
12:44:58|21668.
12:44:58|21668.76
12:44:59|21667.91
12:45:01|21664.
12:45:01|21667.03
12:45:02|21665.78
12:45:04|21668.78
12:45:04|21673.53
12:45:05|21666.01
12:45:07|21669.97
12:45:07|21669.3
12:45:09|21679.78
12:45:11|21696.
12:45:12|21699.48
12:45:13|21694.51
12:45:14|21716.72
12:45:16|21718.8
12:45:16|21731.51
12:45:17|21736.73
12:45:18|21733.55
12:45:19|21741.33
12:45:21|21735.07
12:45:21|21740.62
12:45:22|21746.62
12:45:23|21748.
12:45:25|21755.59
12:45:26|21774.49
12:45:27|21774.51
12:45:28|21773.21
12:45:29|21762.
12:45:30|21756.9
12:45:31|21755.34
12:45:32|21742.13
12:45:34|21738.17
12:45:34|21733.24
12:45:35|21726.08
12:45:37|21726.12
12:45:37|21725.74
12:45:39|21722.8
12:45:39|21721.43
12:45:40|21719.
12:45:41|21718.56
12:45:43|21714.
12:45:44|21714.
12:45:45|21710.01
12:45:46|21703.85
12:45:47|21698.49
12:45:48|21702.
12:45:49|21700.46
12:45:50|21704.99
12:45:51|21702.69
12:45:52|21711.
12:45:53|21721.39
12:45:54|21732.
12:45:55|21715.44
12:45:57|21716.02
12:45:58|21709.2
12:45:58|21707.44
12:45:59|21713.28
12:46:00|21713.49
12:46:01|21716.84
12:46:03|21704.
12:46:04|21709.36
12:46:05|21696.66
12:46:06|21697.5
12:46:08|21691.04
12:46:08|21678.57
12:46:09|21670.88
12:46:10|21665.97
12:46:12|21654.63
12:46:12|21667.96
12:46:13|21674.05
12:46:15|21671.31
12:46:16|21683.53
12:46:18|21689.2
12:46:19|21670.
12:46:20|21682.25
12:46:21|21685.4
12:46:23|21678.23
12:46:23|21679.63
12:46:24|21678.05
12:46:25|21666.83
12:46:27|21665.58
12:46:27|21664.13
12:46:28|21653.44
12:46:29|21651.98
12:46:30|21649.46
12:46:31|21643.12
12:46:32|21653.51
12:46:34|21658.87
12:46:35|21656.01
12:46:36|21656.37
12:46:36|21651.64
12:46:38|21642.85
12:46:38|21644.68
12:46:40|21644.92
12:46:41|21646.73
12:46:41|21642.23
12:46:43|21648.92
12:46:43|21652.49
12:46:44|21656.31
12:46:46|21660.77
12:46:47|21670.85
12:46:48|21671.95
12:46:49|21668.04
12:46:51|21653.93
12:46:52|21660.91
12:46:53|21665.69
12:46:53|21661.24
12:46:55|21662.23
12:46:55|21658.
12:46:56|21661.76
12:46:58|21660.37
12:46:59|21659.5
12:47:00|21659.84
12:47:01|21660.02
12:47:02|21666.
12:47:03|21665.
12:47:05|21659.46
12:47:05|21653.01
12:47:06|21669.47
12:47:08|21664.79
12:47:09|21666.16
12:47:10|21677.99
12:47:11|21680.96
12:47:12|21670.59
12:47:14|21662.03
12:47:15|21657.29
12:47:15|21659.27
12:47:17|21662.47
12:47:18|21659.99
12:47:19|21650.
12:47:21|21656.48
12:47:21|21655.24
12:47:22|21650.67
12:47:23|21659.82
12:47:24|21669.76
12:47:25|21679.36
12:47:27|21666.
12:47:28|21664.62
12:47:28|21665.43
12:47:30|21661.69
12:47:32|21661.27
12:47:32|21656.99
12:47:33|21662.8
12:47:34|21647.29
12:47:35|21649.01
12:47:36|21644.74
12:47:37|21649.51
12:47:39|21646.83
12:47:40|21646.27
12:47:41|21648.44
12:47:42|21654.25
12:47:43|21656.7
12:47:44|21659.
12:47:45|21658.84
12:47:46|21649.46
12:47:47|21649.89
12:47:48|21649.7
12:47:48|21640.94
12:47:50|21638.9
12:47:51|21636.99
12:47:52|21639.77
12:47:53|21638.84
12:47:55|21643.45
12:47:55|21637.93
12:47:56|21639.25
12:47:57|21639.65
12:47:58|21643.61
12:47:59|21645.24
12:48:00|21649.
12:48:01|21645.45
12:48:02|21645.81
12:48:03|21644.82
12:48:04|21610.5
12:48:05|21621.67
12:48:06|21622.95
12:48:07|21629.79
12:48:08|21642.01
12:48:09|21648.83
12:48:10|21653.99
12:48:12|21648.24
12:48:13|21653.36
12:48:15|21657.58
12:48:16|21657.13
12:48:16|21655.24
12:48:18|21654.24
12:48:18|21643.31
12:48:20|21651.46
12:48:22|21657.61
12:48:22|21659.28
12:48:23|21653.6
12:48:24|21641.4
12:48:25|21648.72
12:48:26|21644.77
12:48:27|21643.76
12:48:28|21644.
12:48:29|21646.73
12:48:30|21638.85
12:48:31|21633.
12:48:33|21631.44
12:48:34|21633.
12:48:35|21639.
12:48:36|21635.49
12:48:37|21627.66
12:48:38|21628.82
12:48:39|21628.38
12:48:40|21628.2
12:48:41|21625.
12:48:42|21620.64
12:48:43|21618.97
12:48:44|21617.05
12:48:46|21619.82
12:48:46|21623.53
12:48:47|21618.3
12:48:50|21613.48
12:48:50|21618.89
12:48:51|21615.69
12:48:52|21615.63
12:48:53|21610.
12:48:54|21614.42
12:48:56|21608.85
12:48:58|21613.86
12:48:59|21617.75
12:49:00|21626.36
12:49:01|21629.08
12:49:02|21633.2
12:49:02|21641.
12:49:05|21648.02
12:49:05|21645.02
12:49:06|21638.08
12:49:07|21629.55
12:49:08|21624.08
12:49:09|21614.5
12:49:10|21617.22
12:49:11|21619.73
12:49:13|21611.
12:49:15|21592.96
12:49:16|21598.
12:49:17|21594.35
12:49:19|21606.11
12:49:19|21617.82
12:49:20|21631.12
12:49:21|21640.8
12:49:22|21640.72
12:49:23|21639.28
12:49:24|21639.01
12:49:25|21645.55
12:49:26|21653.02
12:49:27|21641.7
12:49:28|21637.85
12:49:29|21643.42
12:49:30|21640.23
12:49:31|21636.23
12:49:32|21641.62
12:49:33|21647.13
12:49:34|21659.15
12:49:35|21654.69
12:49:36|21660.99
12:49:37|21668.
12:49:38|21647.57
12:49:39|21654.26
12:49:40|21658.71
12:49:41|21651.74
12:49:42|21650.92
12:49:43|21661.44
12:49:44|21662.87
12:49:45|21655.98
12:49:47|21661.17
12:49:48|21667.29
12:49:48|21661.32
12:49:50|21658.03
12:49:51|21661.27
12:49:52|21658.71
12:49:53|21653.09
12:49:53|21653.6
12:49:55|21659.27
12:49:55|21655.8
12:49:57|21656.93
12:49:58|21659.24
12:49:59|21659.74
12:50:00|21656.
12:50:01|21659.52
12:50:02|21660.95
12:50:03|21660.92
12:50:03|21662.05
12:50:05|21653.67
12:50:06|21650.78
12:50:08|21653.69
12:50:09|21658.99
12:50:09|21660.78
12:50:10|21654.26
12:50:12|21654.77
12:50:13|21658.49
12:50:14|21644.83
12:50:15|21649.
12:50:16|21649.86
12:50:17|21641.67
12:50:18|21632.
12:50:19|21631.61
12:50:20|21632.83
12:50:22|21638.68
12:50:22|21631.78
12:50:23|21636.
12:50:24|21641.83
12:50:26|21643.04
12:50:27|21647.98
12:50:28|21635.46
12:50:29|21635.36
12:50:30|21635.81
12:50:31|21631.
12:50:32|21629.78
12:50:33|21641.8
12:50:34|21647.99
12:50:35|21642.33
12:50:36|21644.22
12:50:37|21632.85
12:50:38|21627.45
12:50:39|21624.98
12:50:40|21621.54
12:50:41|21618.48
12:50:42|21610.
12:50:43|21610.21
12:50:44|21605.68
12:50:45|21607.44
12:50:46|21604.89
12:50:47|21603.78
12:50:48|21603.98
12:50:49|21602.96
12:50:50|21599.99
12:50:52|21600.07
12:50:53|21600.31
12:50:54|21605.19
12:50:56|21596.16
12:50:56|21594.
12:50:58|21591.56
12:50:58|21583.6
12:51:00|21589.72
12:51:01|21589.78
12:51:02|21588.
12:51:02|21582.94
12:51:03|21584.66
12:51:05|21583.35
12:51:06|21582.85
12:51:06|21589.
12:51:07|21589.88
12:51:08|21573.42
12:51:10|21586.5
12:51:10|21580.28
12:51:12|21579.39
12:51:13|21564.35
12:51:14|21571.36
12:51:15|21565.04
12:51:16|21572.1
12:51:17|21574.28
12:51:18|21571.16
12:51:19|21570.62
12:51:20|21573.97
12:51:22|21571.88
12:51:23|21573.91
12:51:24|21570.32
12:51:25|21566.22
12:51:27|21568.39
12:51:28|21562.67
12:51:28|21565.63
12:51:29|21563.91
12:51:31|21549.68
12:51:32|21543.18
12:51:33|21559.85
12:51:35|21556.88
12:51:36|21554.98
12:51:36|21553.85
12:51:37|21547.12
12:51:38|21539.17
12:51:40|21550.15
12:51:41|21553.18
12:51:41|21553.08
12:51:42|21555.69
12:51:43|21556.83
12:51:44|21563.31
12:51:45|21564.55
12:51:47|21566.05
12:51:48|21561.76
12:51:48|21562.06
12:51:49|21560.16
12:51:50|21555.22
12:51:51|21551.38
12:51:52|21546.13
12:51:53|21544.45
12:51:54|21550.85
12:51:55|21546.27
12:51:56|21538.91
12:51:58|21543.01
12:51:59|21533.48
12:52:00|21526.24
12:52:01|21536.16
12:52:02|21535.1
12:52:03|21531.72
12:52:04|21540.3
12:52:05|21543.07
12:52:06|21533.02
12:52:07|21534.77
12:52:08|21540.98
12:52:10|21555.
12:52:10|21559.47
12:52:12|21564.
12:52:13|21558.58
12:52:15|21547.86
12:52:17|21557.38
12:52:18|21556.47
12:52:20|21554.95
12:52:20|21546.97
12:52:22|21554.36
12:52:22|21561.77
12:52:23|21566.23
12:52:24|21561.27
12:52:25|21572.12
12:52:27|21572.65
12:52:27|21579.13
12:52:28|21571.02
12:52:29|21569.16
12:52:31|21570.89
12:52:32|21560.37
12:52:34|21565.56
12:52:34|21560.08
12:52:35|21552.
12:52:36|21554.27
12:52:37|21552.65
12:52:38|21553.6
12:52:39|21555.32
12:52:40|21559.28
12:52:41|21558.07
12:52:42|21559.13
12:52:44|21563.23
12:52:44|21570.23
12:52:46|21562.17
12:52:48|21548.56
12:52:48|21541.65
12:52:50|21551.88
12:52:51|21543.96
12:52:52|21548.19
12:52:53|21547.53
12:52:54|21545.06
12:52:55|21543.26
12:52:56|21547.93
12:52:57|21555.24
12:52:58|21562.85
12:52:59|21565.95
12:52:59|21558.
12:53:01|21554.99
12:53:01|21561.17
12:53:04|21566.87
12:53:04|21573.08
12:53:05|21562.26
12:53:07|21537.08
12:53:07|21541.49
12:53:09|21550.43
12:53:10|21552.04
12:53:10|21539.76
12:53:12|21535.82
12:53:13|21535.
12:53:15|21539.91
12:53:16|21535.48
12:53:18|21524.36
12:53:18|21520.04
12:53:19|21519.32
12:53:21|21481.28
12:53:23|21469.67
12:53:23|21469.9
12:53:24|21473.36
12:53:26|21490.78
12:53:27|21504.92
12:53:27|21496.89
12:53:30|21481.52
12:53:30|21478.1
12:53:32|21465.44
12:53:32|21453.02
12:53:33|21444.97
12:53:35|21436.28
12:53:36|21427.23
12:53:37|21449.53
12:53:39|21446.22
12:53:41|21441.93
12:53:41|21444.85
12:53:42|21454.71
12:53:44|21449.19
12:53:44|21458.23
12:53:46|21461.95
12:53:47|21470.
12:53:47|21462.88
12:53:48|21461.46
12:53:50|21462.23
12:53:51|21469.66
12:53:52|21457.67
12:53:53|21458.97
12:53:54|21454.78
12:53:55|21454.69
12:53:56|21453.87
12:53:57|21447.9
12:53:58|21440.77
12:53:59|21431.02
12:54:00|21428.84
12:54:01|21417.56
12:54:02|21418.49
12:54:04|21405.37
12:54:04|21407.84
12:54:06|21378.49
12:54:07|21372.45
12:54:08|21367.25
12:54:09|21366.03
12:54:10|21373.42
12:54:11|21373.13
12:54:12|21379.38
12:54:14|21381.64
12:54:15|21389.35
12:54:15|21392.99
12:54:17|21391.99
12:54:18|21380.51
12:54:19|21387.64
12:54:20|21375.83
12:54:21|21355.68
12:54:22|21370.23
12:54:24|21370.44
12:54:26|21376.9
12:54:26|21367.82
12:54:27|21363.37
12:54:28|21355.21
12:54:29|21363.82
12:54:30|21359.91
12:54:31|21366.48
12:54:32|21363.33
12:54:33|21364.01
12:54:35|21359.5
12:54:36|21358.78
12:54:37|21375.78
12:54:38|21366.42
12:54:39|21372.67
12:54:39|21379.07
12:54:40|21383.55
12:54:41|21387.38
12:54:42|21393.67
12:54:44|21388.92
12:54:45|21395.23
12:54:46|21393.05
12:54:47|21399.99
12:54:48|21387.46
12:54:50|21394.8
12:54:51|21401.35
12:54:53|21421.86
12:54:54|21423.83
12:54:55|21423.82
12:54:56|21407.93
12:54:56|21409.81
12:54:57|21412.01
12:54:58|21408.47
12:55:00|21407.52
12:55:01|21415.94
12:55:02|21421.44
12:55:03|21420.42
12:55:04|21419.84
12:55:05|21426.22
12:55:06|21423.47
12:55:06|21429.
12:55:08|21436.64
12:55:09|21444.96
12:55:10|21450.05
12:55:10|21458.26
12:55:12|21437.
12:55:13|21429.91
12:55:13|21428.79
12:55:15|21437.5
12:55:17|21448.58
12:55:18|21434.74
12:55:20|21453.28
12:55:20|21450.84
12:55:22|21445.71
12:55:24|21447.95
12:55:24|21439.3
12:55:25|21435.86
12:55:26|21446.63
12:55:27|21446.77
12:55:28|21450.01
12:55:29|21447.35
12:55:31|21453.94
12:55:32|21454.12
12:55:32|21460.63
12:55:33|21446.98
12:55:35|21448.36
12:55:36|21449.36
12:55:37|21455.46
12:55:37|21457.11
12:55:38|21477.45
12:55:39|21475.81
12:55:41|21475.19
12:55:42|21479.76
12:55:43|21483.43
12:55:44|21481.28
12:55:45|21490.
12:55:46|21488.75
12:55:47|21484.32
12:55:48|21485.99
12:55:49|21478.64
12:55:50|21474.24
12:55:51|21473.05
12:55:52|21471.98
12:55:53|21470.22
12:55:54|21471.51
12:55:55|21464.
12:55:56|21446.1
12:55:57|21435.25
12:55:58|21448.24
12:55:59|21440.3
12:56:00|21439.59
12:56:01|21440.31
12:56:02|21443.09
12:56:03|21450.17
12:56:04|21461.96
12:56:05|21469.99
12:56:06|21477.99
12:56:07|21483.1
12:56:09|21471.05
12:56:09|21476.27
12:56:10|21471.19
12:56:11|21460.89
12:56:13|21455.61
12:56:13|21454.06
12:56:14|21460.68
12:56:15|21453.2
12:56:16|21450.81
12:56:17|21445.02
12:56:19|21460.47
12:56:19|21460.96
12:56:20|21469.06
12:56:21|21471.65
12:56:23|21483.2
12:56:24|21480.36
12:56:25|21471.44
12:56:26|21467.39
12:56:28|21486.36
12:56:29|21481.56
12:56:30|21480.08
12:56:31|21486.73
12:56:32|21480.16
12:56:33|21485.6
12:56:34|21491.72
12:56:35|21488.28
12:56:36|21482.53
12:56:37|21476.17
12:56:38|21473.36
12:56:39|21461.25
12:56:40|21447.35
12:56:42|21452.41
12:56:42|21454.77
12:56:44|21457.08
12:56:44|21464.
12:56:46|21472.54
12:56:46|21475.33
12:56:47|21477.88
12:56:49|21469.18
12:56:49|21477.95
12:56:50|21479.89
12:56:52|21479.23
12:56:53|21487.4
12:56:54|21485.25
12:56:55|21485.
12:56:56|21493.87
12:56:57|21492.66
12:56:58|21495.47
12:56:59|21489.61
12:57:00|21490.68
12:57:02|21483.78
12:57:03|21487.46
12:57:04|21492.
12:57:05|21486.44
12:57:06|21480.52
12:57:07|21477.47
12:57:08|21481.39
12:57:09|21477.31
12:57:10|21478.26
12:57:11|21480.05
12:57:12|21468.43
12:57:13|21465.58
12:57:14|21467.47
12:57:15|21464.4
12:57:16|21463.45
12:57:17|21465.91
12:57:18|21466.54
12:57:19|21469.67
12:57:20|21466.12
12:57:21|21458.15
12:57:23|21457.85
12:57:24|21467.29
12:57:25|21472.96
12:57:27|21477.61
12:57:28|21477.94
12:57:28|21482.41
12:57:29|21483.88
12:57:31|21488.79
12:57:32|21490.28
12:57:33|21487.96
12:57:34|21488.42
12:57:35|21483.78
12:57:36|21487.74
12:57:37|21486.03
12:57:38|21493.51
12:57:39|21475.87
12:57:40|21483.59
12:57:41|21491.53
12:57:42|21486.2
12:57:43|21492.78
12:57:44|21490.
12:57:46|21500.47
12:57:47|21489.12
12:57:47|21498.65
12:57:48|21493.86
12:57:50|21492.89
12:57:51|21496.37
12:57:53|21505.22
12:57:54|21503.61
12:57:54|21501.79
12:57:56|21509.55
12:57:57|21502.46
12:57:58|21507.57
12:57:59|21506.51
12:58:00|21495.45
12:58:01|21490.9
12:58:02|21494.33
12:58:03|21496.04
12:58:04|21504.66
12:58:05|21507.34
12:58:06|21510.27
12:58:07|21508.99
12:58:08|21513.15
12:58:10|21500.47
12:58:11|21497.98
12:58:11|21498.78
12:58:13|21501.12
12:58:13|21496.45
12:58:15|21495.67
12:58:15|21495.85
12:58:16|21498.35
12:58:17|21499.89
12:58:19|21502.36
12:58:19|21500.
12:58:20|21505.6
12:58:21|21506.75
12:58:23|21496.97
12:58:25|21500.98
12:58:25|21488.35
12:58:27|21491.14
12:58:28|21495.38
12:58:29|21499.2
12:58:30|21493.44
12:58:30|21494.1
12:58:31|21494.7
12:58:32|21499.71
12:58:33|21501.07
12:58:34|21495.8
12:58:36|21505.83
12:58:37|21502.01
12:58:38|21508.03
12:58:39|21508.78
12:58:40|21503.2
12:58:41|21495.12
12:58:42|21499.12
12:58:43|21490.79
12:58:44|21483.13
12:58:45|21484.75
12:58:46|21486.75
12:58:47|21483.61
12:58:48|21487.98
12:58:49|21484.73
12:58:50|21491.36
12:58:51|21487.98
12:58:53|21487.3
12:58:53|21492.52
12:58:55|21485.31
12:58:55|21486.5
12:58:57|21487.59
12:58:58|21487.66
12:58:59|21486.6
12:59:00|21487.72
12:59:01|21492.58
12:59:02|21489.71
12:59:03|21487.39
12:59:04|21468.21
12:59:05|21471.85
12:59:06|21465.88
12:59:07|21463.17
12:59:08|21460.01
12:59:09|21452.45
12:59:10|21450.21
12:59:11|21445.93
12:59:12|21443.77
12:59:13|21439.5
12:59:15|21439.67
12:59:15|21434.38
12:59:16|21434.8
12:59:18|21432.64
12:59:18|21437.96
12:59:19|21441.98
12:59:20|21442.
12:59:21|21447.44
12:59:22|21452.24
12:59:23|21454.32
12:59:24|21443.75
12:59:26|21441.52
12:59:26|21443.3
12:59:28|21438.49
12:59:28|21445.09
12:59:30|21449.51
12:59:30|21450.05
12:59:31|21450.01
12:59:32|21450.
12:59:33|21453.37
12:59:35|21444.56
12:59:36|21435.37
12:59:37|21440.33
12:59:38|21432.16
12:59:39|21435.99
12:59:40|21434.02
12:59:41|21433.55
12:59:42|21428.64
12:59:43|21428.93
12:59:44|21424.01
12:59:45|21420.61
12:59:46|21415.56
12:59:47|21412.
12:59:48|21413.16
12:59:49|21410.
12:59:50|21405.59
12:59:51|21413.07
12:59:52|21413.6
12:59:53|21414.62
12:59:54|21413.64
12:59:55|21409.63
12:59:57|21410.79
12:59:57|21411.7
12:59:59|21410.
13:00:00|21405.83
13:00:01|21401.87
13:00:01|21386.03
13:00:03|21386.68
13:00:05|21387.13
13:00:06|21398.73
13:00:06|21409.82
13:00:08|21396.53
13:00:08|21412.86
13:00:10|21404.55
13:00:10|21400.09
13:00:12|21408.
13:00:13|21405.86
13:00:13|21403.68
13:00:14|21408.04
13:00:15|21416.
13:00:16|21418.49
13:00:17|21433.64
13:00:18|21429.95
13:00:19|21429.36
13:00:21|21418.52
13:00:22|21420.03
13:00:22|21418.63
13:00:23|21425.75
13:00:25|21428.34
13:00:26|21433.43
13:00:27|21434.43
13:00:28|21445.12
13:00:29|21435.05
13:00:30|21430.43
13:00:31|21429.62
13:00:32|21436.01
13:00:33|21430.
13:00:35|21435.83
13:00:35|21437.33
13:00:36|21446.18
13:00:37|21445.67
13:00:38|21449.23
13:00:40|21448.54
13:00:40|21453.08
13:00:41|21447.45
13:00:42|21456.82
13:00:43|21450.18
13:00:44|21455.13
13:00:46|21458.21
13:00:47|21466.5
13:00:48|21466.7
13:00:49|21460.42
13:00:50|21457.76
13:00:51|21457.67
13:00:52|21463.04
13:00:53|21467.31
13:00:54|21469.49
13:00:55|21474.13
13:00:57|21457.67
13:00:57|21462.
13:00:58|21462.11
13:01:00|21461.49
13:01:01|21465.95
13:01:01|21464.86
13:01:03|21455.98
13:01:05|21452.17
13:01:05|21448.54
13:01:07|21435.
13:01:07|21442.21
13:01:08|21447.43
13:01:10|21448.24
13:01:11|21455.18
13:01:12|21450.
13:01:13|21450.11
13:01:14|21452.
13:01:15|21457.17
13:01:17|21457.82
13:01:17|21451.12
13:01:19|21453.43
13:01:19|21464.41
13:01:21|21458.47
13:01:22|21461.44
13:01:23|21456.18
13:01:24|21452.
13:01:25|21457.38
13:01:26|21454.06
13:01:27|21447.71
13:01:28|21449.4
13:01:29|21440.82
13:01:30|21441.69
13:01:31|21439.41
13:01:33|21426.16
13:01:33|21421.73
13:01:34|21428.57
13:01:36|21432.78
13:01:36|21433.44
13:01:37|21430.
13:01:39|21432.27
13:01:39|21444.41
13:01:41|21450.03
13:01:42|21455.34
13:01:42|21447.76
13:01:44|21449.66
13:01:45|21446.05
13:01:46|21444.97
13:01:46|21439.87
13:01:47|21436.54
13:01:49|21446.58
13:01:50|21441.84
13:01:51|21444.39
13:01:51|21443.36
13:01:52|21443.15
13:01:53|21446.85
13:01:54|21446.32
13:01:55|21452.07
13:01:57|21460.33
13:01:58|21462.42
13:02:00|21455.24
13:02:01|21447.3
13:02:02|21451.53
13:02:03|21448.86
13:02:04|21450.84
13:02:04|21460.13
13:02:05|21461.83
13:02:07|21458.
13:02:08|21452.67
13:02:08|21460.
13:02:09|21461.54
13:02:11|21467.59
13:02:11|21465.72
13:02:12|21466.01
13:02:14|21471.89
13:02:15|21474.
13:02:16|21475.91
13:02:17|21479.52
13:02:18|21479.68
13:02:19|21477.69
13:02:20|21477.71
13:02:21|21479.65
13:02:23|21482.87
13:02:23|21481.57
13:02:24|21476.34
13:02:26|21474.97
13:02:27|21481.53
13:02:28|21484.9
13:02:29|21487.1
13:02:30|21487.47
13:02:31|21494.73
13:02:32|21501.04
13:02:33|21498.22
13:02:34|21497.73
13:02:35|21498.03
13:02:37|21493.38
13:02:38|21492.6
13:02:38|21495.44
13:02:39|21498.59
13:02:40|21501.13
13:02:41|21505.99
13:02:43|21514.11
13:02:45|21512.46
13:02:45|21508.2
13:02:46|21501.82
13:02:48|21492.96
13:02:49|21487.17
13:02:50|21489.71
13:02:51|21489.4
13:02:52|21484.25
13:02:53|21491.03
13:02:54|21494.09
13:02:55|21482.45
13:02:56|21471.41
13:02:57|21473.62
13:02:58|21479.08
13:02:59|21474.97
13:03:00|21485.13
13:03:01|21486.
13:03:02|21486.12
13:03:03|21486.64
13:03:04|21483.57
13:03:05|21473.62
13:03:06|21478.05
13:03:08|21474.02
13:03:08|21469.85
13:03:10|21463.33
13:03:11|21466.35
13:03:12|21468.85
13:03:13|21463.64
13:03:14|21477.41
13:03:15|21480.66
13:03:16|21481.21
13:03:17|21489.
13:03:18|21486.92
13:03:19|21487.98
13:03:20|21490.31
13:03:22|21477.99
13:03:22|21481.09
13:03:23|21482.6
13:03:25|21489.71
13:03:26|21490.
13:03:26|21490.
13:03:28|21489.99
13:03:29|21479.9
13:03:30|21482.92
13:03:31|21484.81
13:03:33|21482.88
13:03:34|21480.5
13:03:35|21475.96
13:03:36|21486.
13:03:38|21483.68
13:03:38|21493.65
13:03:40|21484.45
13:03:40|21480.03
13:03:41|21479.26
13:03:42|21481.51
13:03:44|21487.3
13:03:45|21488.32
13:03:46|21483.77
13:03:46|21481.03
13:03:47|21484.29
13:03:48|21483.49
13:03:50|21483.93
13:03:50|21483.41
13:03:51|21476.22
13:03:52|21477.65
13:03:53|21476.43
13:03:54|21480.66
13:03:55|21477.18
13:03:56|21478.
13:03:58|21475.5
13:03:59|21472.55
13:04:00|21472.87
13:04:01|21478.
13:04:02|21474.02
13:04:03|21471.58
13:04:04|21474.95
13:04:05|21477.34
13:04:06|21484.21
13:04:07|21485.99
13:04:09|21494.81
13:04:09|21492.96
13:04:10|21495.99
13:04:11|21491.21
13:04:12|21488.82
13:04:14|21485.62
13:04:14|21489.46
13:04:15|21487.18
13:04:17|21492.41
13:04:17|21495.78
13:04:18|21499.47
13:04:19|21497.15
13:04:20|21488.25
13:04:22|21496.
13:04:22|21496.79
13:04:24|21495.57
13:04:25|21490.25
13:04:26|21475.5
13:04:27|21467.31
13:04:28|21472.6
13:04:29|21472.05
13:04:30|21469.99
13:04:31|21476.81
13:04:32|21479.91
13:04:33|21473.39
13:04:34|21473.21
13:04:35|21477.83
13:04:36|21481.03
13:04:37|21477.64
13:04:38|21483.15
13:04:39|21476.8
13:04:40|21473.13
13:04:41|21475.62
13:04:42|21477.14
13:04:43|21477.22
13:04:45|21478.68
13:04:45|21480.31
13:04:46|21482.89
13:04:47|21476.89
13:04:49|21476.95
13:04:50|21478.94
13:04:50|21475.4
13:04:51|21480.41
13:04:53|21487.53
13:04:53|21476.
13:04:54|21474.64
13:04:56|21471.39
13:04:56|21476.
13:04:57|21475.19
13:04:59|21471.99
13:04:59|21473.05
13:05:01|21474.
13:05:02|21471.03
13:05:03|21470.99
13:05:05|21468.
13:05:06|21469.46
13:05:06|21470.55
13:05:08|21468.67
13:05:09|21465.19
13:05:10|21474.16
13:05:10|21473.68
13:05:11|21470.47
13:05:13|21472.95
13:05:14|21464.77
13:05:14|21466.41
13:05:15|21463.98
13:05:17|21470.24
13:05:18|21475.38
13:05:19|21458.68
13:05:19|21457.43
13:05:20|21461.31
13:05:21|21458.67
13:05:22|21461.43
13:05:23|21458.83
13:05:24|21459.98
13:05:26|21461.27
13:05:27|21461.08
13:05:28|21461.83
13:05:29|21457.47
13:05:30|21460.72
13:05:31|21462.39
13:05:32|21461.02
13:05:33|21460.
13:05:34|21459.91
13:05:35|21462.08
13:05:36|21455.15
13:05:37|21459.91
13:05:38|21461.81
13:05:39|21460.8
13:05:41|21463.89
13:05:41|21460.43
13:05:42|21464.46
13:05:43|21463.27
13:05:45|21463.99
13:05:46|21461.05
13:05:47|21459.86
13:05:48|21457.15
13:05:50|21458.85
13:05:51|21459.13
13:05:51|21463.99
13:05:52|21463.15
13:05:53|21464.54
13:05:54|21458.65
13:05:55|21455.36
13:05:56|21462.13
13:05:57|21454.73
13:05:59|21458.87
13:06:00|21461.56
13:06:01|21460.05
13:06:02|21460.26
13:06:03|21457.43
13:06:04|21451.93
13:06:05|21434.66
13:06:06|21435.98
13:06:07|21431.63
13:06:08|21429.68
13:06:09|21424.5
13:06:10|21431.75
13:06:11|21432.09
13:06:12|21426.36
13:06:13|21417.07
13:06:14|21415.3
13:06:15|21412.
13:06:16|21412.85
13:06:17|21407.59
13:06:18|21402.5
13:06:19|21401.67
13:06:20|21399.07
13:06:21|21394.
13:06:23|21409.81
13:06:24|21405.22
13:06:25|21406.28
13:06:26|21403.17
13:06:27|21411.19
13:06:27|21402.03
13:06:28|21402.28
13:06:30|21396.81
13:06:31|21383.55
13:06:32|21389.85
13:06:33|21384.42
13:06:34|21381.
13:06:36|21375.63
13:06:36|21383.07
13:06:39|21387.98
13:06:39|21380.74
13:06:41|21389.1
13:06:42|21390.49
13:06:43|21397.87
13:06:44|21388.09
13:06:45|21384.87
13:06:47|21388.84
13:06:48|21391.53
13:06:49|21389.15
13:06:49|21387.99
13:06:51|21384.88
13:06:52|21382.77
13:06:53|21380.21
13:06:54|21386.87
13:06:55|21380.01
13:06:56|21383.98
13:06:57|21382.81
13:06:58|21386.79
13:06:59|21382.56
13:07:00|21382.3
13:07:01|21382.
13:07:02|21387.89
13:07:04|21370.49
13:07:04|21373.7
13:07:06|21369.02
13:07:07|21370.56
13:07:08|21368.68
13:07:09|21359.32
13:07:10|21368.04
13:07:11|21386.98
13:07:12|21397.25
13:07:13|21403.67
13:07:14|21398.18
13:07:15|21393.36
13:07:17|21406.48
13:07:17|21401.06
13:07:18|21406.22
13:07:20|21409.5
13:07:21|21419.92
13:07:22|21426.42
13:07:23|21424.01
13:07:24|21427.74
13:07:25|21422.
13:07:26|21427.34
13:07:27|21430.34
13:07:28|21426.79
13:07:29|21423.3
13:07:30|21429.31
13:07:32|21417.63
13:07:32|21420.15
13:07:33|21422.31
13:07:34|21424.33
13:07:35|21426.29
13:07:37|21420.53
13:07:37|21424.92
13:07:38|21419.72
13:07:40|21414.55
13:07:42|21420.74
13:07:42|21419.84
13:07:43|21420.05
13:07:44|21422.07
13:07:46|21419.34
13:07:46|21423.37
13:07:47|21418.04
13:07:49|21423.38
13:07:50|21423.99
13:07:51|21419.02
13:07:52|21418.16
13:07:53|21418.22
13:07:54|21419.73
13:07:55|21422.12
13:07:56|21413.06
13:07:58|21418.6
13:07:58|21419.27
13:08:00|21427.16
13:08:00|21426.3
13:08:02|21422.05
13:08:03|21424.73
13:08:04|21421.98
13:08:06|21421.65
13:08:06|21422.64
13:08:07|21427.64
13:08:08|21433.27
13:08:09|21430.
13:08:11|21436.57
13:08:12|21436.52
13:08:13|21438.16
13:08:14|21444.75
13:08:15|21442.01
13:08:16|21447.1
13:08:17|21452.27
13:08:18|21442.22
13:08:19|21450.95
13:08:20|21452.03
13:08:21|21454.8
13:08:22|21458.58
13:08:23|21457.63
13:08:24|21461.87
13:08:25|21458.01
13:08:26|21453.81
13:08:27|21449.09
13:08:28|21451.53
13:08:29|21450.36
13:08:30|21448.39
13:08:31|21448.01
13:08:33|21443.47
13:08:34|21438.44
13:08:35|21435.01
13:08:36|21430.02
13:08:37|21433.44
13:08:38|21435.09
13:08:39|21442.11
13:08:40|21444.
13:08:41|21446.38
13:08:42|21447.68
13:08:43|21441.82
13:08:44|21440.66
13:08:45|21439.85
13:08:46|21441.35
13:08:47|21443.62
13:08:48|21440.38
13:08:49|21435.81
13:08:50|21444.
13:08:51|21439.61
13:08:52|21436.11
13:08:53|21436.31
13:08:54|21433.53
13:08:56|21428.16
13:08:56|21431.74
13:08:57|21431.97
13:08:58|21426.34
13:08:59|21420.56
13:09:01|21426.94
13:09:03|21429.01
13:09:04|21431.87
13:09:05|21430.97
13:09:06|21430.51
13:09:07|21431.86
13:09:08|21427.86
13:09:09|21426.21
13:09:10|21428.53
13:09:11|21428.55
13:09:12|21428.43
13:09:14|21428.72
13:09:15|21429.35
13:09:15|21422.
13:09:17|21432.59
13:09:17|21431.1
13:09:19|21434.83
13:09:19|21440.24
13:09:20|21438.24
13:09:22|21439.76
13:09:23|21442.
13:09:23|21448.49
13:09:25|21451.16
13:09:25|21452.27
13:09:27|21451.99
13:09:28|21456.22
13:09:30|21455.69
13:09:31|21455.58
13:09:31|21457.43
13:09:33|21456.46
13:09:35|21459.35
13:09:35|21463.16
13:09:37|21467.33
13:09:37|21462.7
13:09:39|21470.22
13:09:39|21465.85
13:09:41|21468.47
13:09:41|21473.35
13:09:43|21479.79
13:09:44|21481.33
13:09:45|21487.89
13:09:46|21483.31
13:09:47|21483.88
13:09:48|21483.66
13:09:49|21476.91
13:09:50|21475.15
13:09:51|21476.85
13:09:52|21475.91
13:09:53|21472.01
13:09:54|21469.38
13:09:55|21470.64
13:09:56|21466.51
13:09:57|21468.44
13:09:59|21467.93
13:09:59|21468.37
13:10:00|21465.76
13:10:01|21461.46
13:10:03|21460.63
13:10:04|21468.59
13:10:06|21460.85
13:10:07|21464.98
13:10:07|21466.16
13:10:09|21460.07
13:10:09|21463.32
13:10:11|21468.59
13:10:12|21468.31
13:10:13|21469.43
13:10:14|21472.
13:10:15|21468.91
13:10:16|21473.05
13:10:17|21471.02
13:10:18|21469.65
13:10:19|21469.42
13:10:20|21465.17
13:10:21|21463.58
13:10:22|21461.72
13:10:23|21466.
13:10:24|21467.77
13:10:25|21464.12
13:10:26|21466.46
13:10:27|21465.22
13:10:28|21468.14
13:10:29|21465.81
13:10:30|21467.51
13:10:31|21469.93
13:10:32|21465.99
13:10:33|21471.88
13:10:34|21469.45
13:10:35|21466.21
13:10:36|21462.
13:10:37|21466.62
13:10:39|21460.84
13:10:39|21461.04
13:10:40|21464.07
13:10:42|21461.9
13:10:42|21464.
13:10:43|21461.59
13:10:44|21462.76
13:10:46|21458.38
13:10:46|21457.69
13:10:48|21459.51
13:10:49|21459.62
13:10:50|21456.
13:10:51|21454.92
13:10:52|21458.64
13:10:53|21457.05
13:10:54|21457.95
13:10:55|21453.24
13:10:56|21455.97
13:10:57|21458.62
13:10:58|21454.96
13:10:59|21456.94
13:11:00|21454.
13:11:01|21452.09
13:11:02|21456.05
13:11:03|21456.34
13:11:04|21450.
13:11:05|21447.79
13:11:06|21450.27
13:11:07|21447.89
13:11:08|21445.66
13:11:09|21443.39
13:11:10|21442.88
13:11:11|21441.27
13:11:13|21445.86
13:11:14|21449.98
13:11:15|21451.1
13:11:16|21448.95
13:11:17|21445.46
13:11:18|21446.22
13:11:19|21448.
13:11:20|21449.77
13:11:21|21446.35
13:11:22|21444.
13:11:23|21433.5
13:11:24|21437.27
13:11:25|21436.72
13:11:26|21437.49
13:11:27|21437.31
13:11:28|21444.44
13:11:29|21452.76
13:11:30|21458.44
13:11:31|21464.1
13:11:32|21461.14
13:11:34|21454.3
13:11:34|21455.13
13:11:36|21451.93
13:11:37|21450.83
13:11:38|21449.92
13:11:39|21449.52
13:11:40|21442.5
13:11:41|21444.24
13:11:42|21445.71
13:11:43|21443.72
13:11:45|21441.46
13:11:45|21438.
13:11:47|21434.23
13:11:47|21423.85
13:11:48|21425.98
13:11:50|21423.13
13:11:50|21422.8
13:11:51|21423.39
13:11:52|21426.49
13:11:53|21425.37
13:11:54|21426.06
13:11:56|21426.57
13:11:56|21424.32
13:11:58|21426.
13:11:59|21424.53
13:12:00|21422.93
13:12:01|21405.81
13:12:02|21415.78
13:12:03|21414.38
13:12:04|21404.78
13:12:05|21404.21
13:12:06|21407.98
13:12:07|21407.4
13:12:08|21408.79
13:12:10|21412.32
13:12:11|21415.37
13:12:12|21418.17
13:12:13|21418.87
13:12:13|21427.18
13:12:15|21428.
13:12:17|21418.01
13:12:18|21418.87
13:12:19|21418.41
13:12:20|21414.92
13:12:21|21413.5
13:12:22|21412.71
13:12:23|21412.69
13:12:24|21410.39
13:12:24|21409.08
13:12:26|21408.4
13:12:27|21405.3
13:12:27|21405.23
13:12:29|21402.14
13:12:29|21400.98
13:12:31|21405.45
13:12:32|21405.78
13:12:33|21407.86
13:12:35|21404.53
13:12:37|21409.12
13:12:37|21416.68
13:12:38|21415.74
13:12:39|21414.01
13:12:40|21419.86
13:12:43|21417.99
13:12:43|21418.33
13:12:44|21419.93
13:12:45|21426.85
13:12:46|21426.58
13:12:48|21424.
13:12:48|21426.12
13:12:49|21428.02
13:12:50|21427.52
13:12:52|21429.87
13:12:52|21431.38
13:12:54|21427.71
13:12:54|21431.63
13:12:55|21434.41
13:12:56|21433.55
13:12:57|21439.29
13:12:59|21447.32
13:12:59|21447.25
13:13:00|21459.25
13:13:01|21454.77
13:13:02|21451.07
13:13:03|21449.01
13:13:05|21455.19
13:13:06|21447.43
13:13:07|21451.56
13:13:08|21455.66
13:13:09|21457.5
13:13:10|21457.49
13:13:12|21455.69
13:13:12|21456.24
13:13:14|21451.58
13:13:15|21452.19
13:13:16|21445.89
13:13:17|21452.
13:13:18|21448.19
13:13:19|21446.53
13:13:20|21447.93
13:13:21|21442.37
13:13:22|21435.95
13:13:24|21424.47
13:13:24|21430.
13:13:25|21429.43
13:13:26|21426.56
13:13:28|21427.82
13:13:29|21431.99
13:13:29|21427.99
13:13:30|21424.14
13:13:32|21424.24
13:13:33|21422.62
13:13:33|21424.65
13:13:34|21422.08
13:13:35|21421.83
13:13:36|21415.69
13:13:38|21416.74
13:13:39|21415.57
13:13:40|21416.16
13:13:41|21418.97
13:13:43|21414.27
13:13:43|21413.64
13:13:45|21418.
13:13:46|21417.61
13:13:47|21413.62
13:13:48|21409.94
13:13:49|21409.56
13:13:50|21408.
13:13:51|21406.13
13:13:52|21409.64
13:13:53|21410.14
13:13:54|21407.39
13:13:55|21407.99
13:13:57|21406.3
13:13:57|21407.48
13:13:59|21406.62
13:14:00|21406.87
13:14:00|21405.35
13:14:02|21407.99
13:14:04|21412.
13:14:05|21410.44
13:14:06|21408.06
13:14:07|21406.72
13:14:08|21406.92
13:14:09|21409.07
13:14:10|21409.31
13:14:11|21412.99
13:14:12|21410.
13:14:13|21410.6
13:14:14|21412.62
13:14:15|21412.92
13:14:16|21415.78
13:14:17|21419.98
13:14:18|21422.78
13:14:20|21420.
13:14:20|21415.06
13:14:22|21413.49
13:14:22|21414.8
13:14:23|21413.66
13:14:25|21414.91
13:14:25|21414.26
13:14:26|21414.79
13:14:28|21412.89
13:14:29|21414.
13:14:29|21412.5
13:14:30|21408.04
13:14:32|21416.54
13:14:33|21418.47
13:14:34|21414.48
13:14:35|21413.27
13:14:35|21410.1
13:14:36|21407.29
13:14:37|21404.13
13:14:39|21405.56
13:14:39|21406.74
13:14:40|21409.14
13:14:42|21403.46
13:14:43|21398.53
13:14:43|21398.5
13:14:45|21390.53
13:14:46|21395.59
13:14:47|21398.61
13:14:49|21406.34
13:14:49|21406.65
13:14:50|21405.66
13:14:51|21408.35
13:14:52|21405.6
13:14:53|21404.01
13:14:54|21403.36
13:14:55|21408.16
13:14:56|21402.72
13:14:57|21410.15
13:14:58|21409.26
13:14:59|21409.12
13:15:00|21401.85
13:15:01|21401.37
13:15:02|21399.85
13:15:03|21404.07
13:15:04|21403.53
13:15:05|21406.67
13:15:07|21387.64
13:15:08|21391.94
13:15:09|21392.34
13:15:10|21386.76
13:15:11|21382.47
13:15:11|21383.2
13:15:14|21381.97
13:15:14|21388.39
13:15:16|21386.15
13:15:17|21387.57
13:15:18|21382.9
13:15:19|21384.77
13:15:20|21386.5
13:15:22|21382.18
13:15:22|21370.9
13:15:23|21373.79
13:15:24|21376.58
13:15:25|21376.94
13:15:27|21378.
13:15:28|21377.65
13:15:29|21377.92
13:15:30|21375.
13:15:31|21376.9
13:15:32|21375.69
13:15:33|21372.85
13:15:34|21372.79
13:15:35|21367.39
13:15:36|21369.24
13:15:38|21364.1
13:15:39|21350.9
13:15:40|21350.29
13:15:41|21343.84
13:15:42|21352.94
13:15:43|21353.21
13:15:44|21351.8
13:15:45|21358.35
13:15:46|21357.17
13:15:47|21370.64
13:15:48|21379.49
13:15:49|21382.05
13:15:50|21379.39
13:15:51|21379.98
13:15:52|21372.01
13:15:53|21371.34
13:15:54|21369.54
13:15:56|21377.58
13:15:57|21376.
13:15:58|21378.46
13:15:59|21378.21
13:16:00|21378.8
13:16:01|21383.22
13:16:02|21382.67
13:16:03|21388.07
13:16:04|21385.73
13:16:06|21374.
13:16:06|21373.38
13:16:07|21358.85
13:16:08|21357.3
13:16:09|21360.18
13:16:11|21351.28
13:16:13|21347.89
13:16:14|21349.47
13:16:14|21355.21
13:16:15|21353.44
13:16:16|21351.73
13:16:17|21350.33
13:16:18|21344.44
13:16:19|21342.33
13:16:20|21350.39
13:16:21|21342.62
13:16:22|21341.49
13:16:24|21343.87
13:16:25|21345.06
13:16:26|21343.68
13:16:26|21340.02
13:16:27|21342.6
13:16:29|21343.68
13:16:30|21344.09
13:16:31|21346.86
13:16:32|21343.68
13:16:33|21345.09
13:16:34|21347.68
13:16:35|21346.02
13:16:36|21344.
13:16:37|21348.37
13:16:38|21347.73
13:16:39|21344.59
13:16:40|21340.09
13:16:41|21341.
13:16:42|21343.
13:16:43|21346.
13:16:44|21349.89
13:16:45|21351.49
13:16:46|21354.44
13:16:48|21362.69
13:16:49|21365.65
13:16:49|21364.21
13:16:50|21369.68
13:16:51|21375.08
13:16:53|21383.54
13:16:53|21385.59
13:16:55|21380.85
13:16:56|21375.96
13:16:56|21372.62
13:16:57|21374.16
13:16:58|21376.82
13:16:59|21377.97
13:17:00|21370.09
13:17:01|21370.37
13:17:03|21368.
13:17:04|21365.76
13:17:05|21357.81
13:17:06|21355.19
13:17:07|21358.1
13:17:08|21355.59
13:17:09|21354.1
13:17:11|21360.01
13:17:12|21354.91
13:17:14|21351.27
13:17:14|21349.86
13:17:16|21346.09
13:17:17|21349.27
13:17:17|21347.16
13:17:18|21346.24
13:17:20|21343.99
13:17:20|21339.15
13:17:21|21333.71
13:17:22|21336.24
13:17:23|21336.75
13:17:25|21338.91
13:17:25|21338.43
13:17:26|21338.75
13:17:27|21341.55
13:17:29|21341.96
13:17:29|21348.09
13:17:30|21347.16
13:17:31|21345.14
13:17:32|21343.45
13:17:33|21343.45
13:17:34|21341.92
13:17:35|21338.74
13:17:37|21346.9
13:17:37|21336.16
13:17:39|21344.53
13:17:39|21344.12
13:17:41|21343.5
13:17:42|21343.51
13:17:43|21344.34
13:17:45|21337.97
13:17:46|21330.13
13:17:47|21339.81
13:17:47|21339.07
13:17:48|21339.21
13:17:50|21339.08
13:17:50|21336.75
13:17:51|21342.02
13:17:52|21340.17
13:17:53|21339.94
13:17:54|21336.82
13:17:55|21332.87
13:17:57|21333.07
13:17:57|21331.21
13:17:58|21329.31
13:18:00|21320.
13:18:00|21319.56
13:18:01|21296.95
13:18:03|21277.41
13:18:03|21275.3
13:18:04|21288.27
13:18:05|21294.42
13:18:06|21295.39
13:18:07|21305.
13:18:08|21313.6
13:18:09|21315.69
13:18:10|21321.54
13:18:12|21325.78
13:18:13|21326.91
13:18:14|21341.54
13:18:15|21343.84
13:18:16|21346.9
13:18:17|21342.23
13:18:18|21347.65
13:18:19|21349.2
13:18:20|21350.89
13:18:21|21350.25
13:18:22|21346.98
13:18:23|21349.91
13:18:24|21351.58
13:18:25|21356.2
13:18:26|21350.8
13:18:28|21342.51
13:18:29|21341.6
13:18:30|21344.67
13:18:31|21341.66
13:18:32|21342.46
13:18:32|21344.96
13:18:33|21348.81
13:18:35|21345.45
13:18:36|21353.73
13:18:37|21350.25
13:18:38|21357.11
13:18:38|21363.33
13:18:39|21369.76
13:18:41|21375.28
13:18:43|21374.76
13:18:43|21374.67
13:18:44|21376.34
13:18:45|21374.04
13:18:46|21374.
13:18:47|21374.69
13:18:48|21376.13
13:18:49|21376.01
13:18:50|21374.87
13:18:52|21383.99
13:18:52|21389.04
13:18:53|21390.51
13:18:54|21390.59
13:18:55|21396.49
13:18:56|21396.42
13:18:57|21400.46
13:18:58|21388.89
13:18:59|21381.44
13:19:00|21389.85
13:19:01|21383.69
13:19:02|21383.84
13:19:03|21382.07
13:19:05|21390.86
13:19:06|21396.38
13:19:07|21398.36
13:19:07|21396.48
13:19:09|21394.5
13:19:10|21398.39
13:19:11|21403.72
13:19:11|21395.78
13:19:12|21396.36
13:19:15|21403.09
13:19:15|21402.69
13:19:16|21399.78
13:19:17|21403.21
13:19:18|21399.91
13:19:19|21406.39
13:19:20|21402.47
13:19:21|21404.73
13:19:22|21404.05
13:19:24|21409.56
13:19:24|21408.33
13:19:26|21410.67
13:19:27|21410.93
13:19:29|21414.3
13:19:29|21422.97
13:19:30|21422.67
13:19:31|21437.86
13:19:32|21432.18
13:19:33|21431.45
13:19:34|21418.9
13:19:35|21417.2
13:19:37|21412.86
13:19:38|21419.81
13:19:39|21423.27
13:19:40|21418.
13:19:40|21422.19
13:19:42|21437.77
13:19:43|21436.45
13:19:44|21433.92
13:19:45|21440.77
13:19:46|21439.34
13:19:47|21430.
13:19:48|21427.31
13:19:49|21437.71
13:19:50|21439.8
13:19:50|21436.25
13:19:52|21428.65
13:19:53|21433.46
13:19:54|21437.99
13:19:55|21436.12
13:19:55|21437.25
13:19:57|21433.23
13:19:58|21439.83
13:20:00|21440.
13:20:00|21435.43
13:20:01|21434.47
13:20:02|21435.84
13:20:03|21435.12
13:20:04|21431.68
13:20:05|21424.12
13:20:06|21422.82
13:20:07|21417.07
13:20:08|21414.
13:20:09|21418.
13:20:10|21414.89
13:20:11|21420.83
13:20:13|21425.46
13:20:14|21421.55
13:20:15|21423.09
13:20:16|21432.
13:20:17|21429.83
13:20:18|21429.45
13:20:18|21434.6
13:20:20|21427.7
13:20:21|21429.02
13:20:21|21422.78
13:20:23|21420.99
13:20:24|21419.57
13:20:25|21403.95
13:20:26|21399.79
13:20:27|21403.15
13:20:27|21409.35
13:20:28|21407.15
13:20:30|21403.81
13:20:31|21413.99
13:20:32|21413.98
13:20:33|21412.56
13:20:34|21414.
13:20:35|21419.72
13:20:35|21418.16
13:20:37|21418.01
13:20:39|21420.2
13:20:39|21419.61
13:20:40|21420.18
13:20:41|21419.99
13:20:42|21418.5
13:20:44|21421.99
13:20:44|21424.78
13:20:46|21424.34
13:20:47|21429.2
13:20:48|21433.03
13:20:49|21435.
13:20:50|21428.12
13:20:51|21428.01
13:20:52|21421.76
13:20:53|21413.71
13:20:54|21417.99
13:20:55|21418.82
13:20:55|21414.75
13:20:56|21416.28
13:20:58|21416.
13:20:59|21421.53
13:20:59|21417.34
13:21:00|21419.55
13:21:01|21420.
13:21:03|21417.47
13:21:04|21422.07
13:21:04|21423.87
13:21:06|21424.01
13:21:07|21424.16
13:21:08|21413.48
13:21:09|21417.01
13:21:11|21424.
13:21:11|21422.18
13:21:12|21424.1
13:21:13|21426.42
13:21:15|21426.66
13:21:15|21435.26
13:21:18|21433.45
13:21:18|21430.94
13:21:19|21433.41
13:21:20|21432.18
13:21:22|21429.45
13:21:23|21435.64
13:21:24|21428.55
13:21:26|21440.
13:21:26|21435.4
13:21:27|21434.53
13:21:28|21438.18
13:21:29|21437.58
13:21:30|21439.45
13:21:31|21440.55
13:21:32|21438.9
13:21:33|21438.77
13:21:34|21434.02
13:21:35|21430.
13:21:36|21433.48
13:21:37|21433.07
13:21:38|21420.66
13:21:40|21421.38
13:21:40|21422.
13:21:42|21419.01
13:21:43|21421.9
13:21:43|21417.67
13:21:46|21418.28
13:21:46|21418.09
13:21:47|21413.55
13:21:48|21415.02
13:21:49|21393.98
13:21:51|21394.65
13:21:52|21399.02
13:21:53|21400.53
13:21:54|21395.2
13:21:55|21398.34
13:21:56|21401.19
13:21:57|21396.17
13:21:58|21396.46
13:21:59|21397.38
13:22:00|21394.27
13:22:01|21398.56
13:22:02|21399.27
13:22:03|21398.
13:22:04|21403.34
13:22:05|21399.56
13:22:06|21410.
13:22:07|21419.35
13:22:09|21422.27
13:22:09|21415.22
13:22:10|21414.32
13:22:12|21409.59
13:22:12|21406.95
13:22:14|21413.05
13:22:15|21409.95
13:22:16|21407.52
13:22:17|21405.02
13:22:18|21407.69
13:22:20|21407.84
13:22:20|21406.27
13:22:21|21402.
13:22:22|21407.55
13:22:23|21403.62
13:22:24|21407.84
13:22:25|21404.97
13:22:26|21399.48
13:22:27|21402.
13:22:28|21402.41
13:22:30|21399.1
13:22:31|21396.49
13:22:32|21391.96
13:22:33|21392.
13:22:34|21390.23
13:22:35|21393.54
13:22:36|21393.22
13:22:37|21391.27
13:22:38|21388.
13:22:39|21385.64
13:22:40|21388.68
13:22:41|21387.7
13:22:42|21390.97
13:22:43|21390.95
13:22:44|21394.43
13:22:45|21394.04
13:22:46|21395.78
13:22:47|21393.75
13:22:48|21399.22
13:22:49|21400.
13:22:50|21396.74
13:22:52|21394.81
13:22:52|21395.44
13:22:53|21395.99
13:22:54|21395.76
13:22:56|21398.
13:22:57|21397.73
13:22:58|21394.46
13:22:59|21396.72
13:23:00|21395.17
13:23:02|21403.18
13:23:02|21405.19
13:23:03|21405.71
13:23:04|21407.23
13:23:06|21408.96
13:23:06|21397.9
13:23:07|21399.56
13:23:08|21399.94
13:23:09|21401.18
13:23:10|21398.62
13:23:11|21396.66
13:23:12|21395.97
13:23:14|21392.01
13:23:15|21393.33
13:23:16|21395.75
13:23:17|21398.08
13:23:18|21396.73
13:23:19|21405.67
13:23:20|21405.78
13:23:21|21404.
13:23:22|21400.85
13:23:23|21405.01
13:23:24|21401.93
13:23:25|21395.6
13:23:26|21396.84
13:23:27|21395.42
13:23:28|21394.78
13:23:29|21398.21
13:23:30|21402.05
13:23:31|21396.53
13:23:32|21392.14
13:23:33|21393.28
13:23:34|21387.99
13:23:35|21394.32
13:23:36|21390.51
13:23:37|21389.41
13:23:38|21391.85
13:23:39|21387.46
13:23:41|21387.04
13:23:41|21386.59
13:23:42|21387.96
13:23:43|21395.91
13:23:44|21398.08
13:23:45|21398.03
13:23:47|21402.6
13:23:49|21399.08
13:23:49|21393.73
13:23:50|21393.43
13:23:52|21394.86
13:23:53|21390.01
13:23:54|21386.68
13:23:55|21392.13
13:23:56|21393.31
13:23:57|21393.46
13:23:59|21396.47
13:24:00|21399.
13:24:01|21394.69
13:24:02|21396.94
13:24:03|21395.33
13:24:04|21395.65
13:24:06|21398.63
13:24:07|21401.
13:24:09|21403.05
13:24:10|21401.72
13:24:11|21405.51
13:24:12|21405.47
13:24:13|21408.
13:24:13|21408.83
13:24:15|21407.3
13:24:15|21406.04
13:24:16|21405.98
13:24:17|21404.67
13:24:19|21405.27
13:24:19|21411.99
13:24:20|21410.31
13:24:22|21411.8
13:24:23|21408.68
13:24:24|21410.82
13:24:25|21411.66
13:24:26|21413.27
13:24:28|21414.04
13:24:28|21415.39
13:24:29|21414.56
13:24:30|21413.7
13:24:31|21415.97
13:24:32|21415.25
13:24:33|21417.72
13:24:34|21417.52
13:24:35|21414.59
13:24:37|21413.96
13:24:37|21415.21
13:24:38|21416.76
13:24:39|21420.
13:24:40|21420.44
13:24:41|21421.84
13:24:42|21420.88
13:24:43|21418.26
13:24:44|21417.38
13:24:45|21418.
13:24:46|21420.
13:24:47|21419.84
13:24:48|21422.88
13:24:50|21417.87
13:24:51|21411.84
13:24:52|21416.23
13:24:53|21415.78
13:24:55|21408.62
13:24:55|21409.68
13:24:56|21410.
13:24:57|21408.36
13:24:59|21409.69
13:25:00|21406.33
13:25:01|21409.99
13:25:02|21409.17
13:25:03|21421.5
13:25:05|21398.
13:25:05|21396.29
13:25:07|21399.25
13:25:08|21395.
13:25:09|21384.48
13:25:10|21388.83
13:25:11|21384.13
13:25:12|21385.94
13:25:13|21385.34
13:25:14|21386.58
13:25:15|21381.65
13:25:17|21387.43
13:25:17|21382.7
13:25:19|21384.59
13:25:19|21378.27
13:25:21|21368.67
13:25:23|21362.
13:25:23|21359.92
13:25:24|21367.04
13:25:25|21367.02
13:25:26|21367.68
13:25:27|21366.28
13:25:28|21369.51
13:25:29|21366.
13:25:30|21367.21
13:25:31|21369.12
13:25:32|21364.71
13:25:33|21359.81
13:25:34|21339.46
13:25:35|21344.43
13:25:36|21355.26
13:25:37|21355.23
13:25:38|21353.89
13:25:39|21355.48
13:25:40|21353.27
13:25:41|21358.42
13:25:42|21359.07
13:25:43|21357.81
13:25:44|21367.69
13:25:45|21370.25
13:25:47|21370.
13:25:48|21370.05
13:25:49|21371.13
13:25:51|21371.33
13:25:51|21370.35
13:25:52|21365.05
13:25:53|21360.01
13:25:54|21358.54
13:25:55|21358.35
13:25:56|21359.99
13:25:57|21361.63
13:25:58|21358.
13:25:59|21354.45
13:26:00|21347.71
13:26:01|21346.01
13:26:02|21346.99
13:26:03|21342.01
13:26:04|21340.86
13:26:05|21341.78
13:26:06|21336.02
13:26:07|21329.37
13:26:08|21332.27
13:26:10|21333.98
13:26:11|21328.36
13:26:12|21328.23
13:26:13|21329.18
13:26:14|21331.5
13:26:15|21334.58
13:26:16|21333.36
13:26:17|21328.64
13:26:18|21327.38
13:26:18|21327.77
13:26:20|21326.
13:26:21|21326.22
13:26:23|21323.03
13:26:23|21327.32
13:26:25|21327.47
13:26:26|21333.18
13:26:27|21326.91
13:26:28|21331.24
13:26:29|21328.
13:26:30|21327.4
13:26:31|21326.
13:26:32|21329.92
13:26:33|21325.92
13:26:34|21327.73
13:26:35|21329.84
13:26:36|21331.38
13:26:37|21330.55
13:26:38|21330.44
13:26:39|21331.38
13:26:40|21331.11
13:26:41|21327.54
13:26:42|21322.49
13:26:43|21324.13
13:26:44|21320.96
13:26:45|21320.08
13:26:46|21325.13
13:26:47|21326.32
13:26:48|21327.28
13:26:49|21330.68
13:26:51|21331.14
13:26:51|21325.63
13:26:52|21331.38
13:26:53|21329.93
13:26:54|21330.83
13:26:55|21330.86
13:26:57|21331.36
13:26:58|21329.69
13:26:59|21331.05
13:27:00|21330.74
13:27:01|21325.43
13:27:03|21331.38
13:27:04|21330.
13:27:05|21333.9
13:27:06|21340.96
13:27:07|21354.09
13:27:07|21358.12
13:27:08|21352.23
13:27:10|21348.65
13:27:11|21349.2
13:27:12|21356.78
13:27:13|21361.22
13:27:14|21356.64
13:27:14|21357.36
13:27:16|21355.84
13:27:17|21358.8
13:27:18|21349.64
13:27:19|21340.64
13:27:20|21343.72
13:27:21|21336.41
13:27:22|21331.91
13:27:23|21332.99
13:27:23|21332.21
13:27:25|21338.62
13:27:27|21341.68
13:27:27|21342.12
13:27:28|21339.3
13:27:29|21336.04
13:27:30|21343.84
13:27:31|21339.87
13:27:32|21338.11
13:27:33|21342.
13:27:34|21343.64
13:27:35|21341.48
13:27:36|21340.55
13:27:37|21345.
13:27:38|21342.74
13:27:39|21339.97
13:27:41|21342.52
13:27:41|21336.74
13:27:42|21342.24
13:27:44|21345.09
13:27:45|21348.88
13:27:46|21353.98
13:27:47|21356.04
13:27:48|21356.04
13:27:49|21359.
13:27:50|21355.04
13:27:50|21356.
13:27:52|21356.56
13:27:54|21353.77
13:27:54|21351.44
13:27:55|21349.18
13:27:56|21348.5
13:27:57|21350.48
13:27:58|21354.91
13:27:59|21348.
13:28:01|21355.34
13:28:03|21352.01
13:28:04|21342.91
13:28:05|21343.51
13:28:05|21352.75
13:28:07|21359.98
13:28:07|21356.86
13:28:09|21354.57
13:28:09|21356.
13:28:10|21347.74
13:28:11|21354.62
13:28:12|21355.06
13:28:13|21354.26
13:28:15|21355.24
13:28:15|21353.99
13:28:16|21345.66
13:28:18|21337.5
13:28:19|21337.44
13:28:20|21336.64
13:28:20|21337.81
13:28:22|21335.56
13:28:22|21338.84
13:28:24|21350.93
13:28:26|21347.86
13:28:27|21352.49
13:28:27|21349.71
13:28:28|21349.84
13:28:29|21345.51
13:28:30|21352.38
13:28:32|21350.51
13:28:32|21350.29
13:28:34|21351.85
13:28:35|21353.19
13:28:36|21351.03
13:28:37|21355.21
13:28:38|21355.18
13:28:39|21353.8
13:28:40|21353.9
13:28:41|21353.92
13:28:42|21352.48
13:28:43|21357.61
13:28:44|21358.
13:28:46|21359.17
13:28:46|21358.22
13:28:47|21358.6
13:28:49|21364.5
13:28:49|21368.
13:28:50|21366.92
13:28:51|21366.5
13:28:52|21361.8
13:28:53|21360.
13:28:56|21360.02
13:28:56|21355.5
13:28:57|21356.02
13:28:58|21354.81
13:28:59|21352.85
13:29:00|21350.
13:29:02|21350.
13:29:02|21347.5
13:29:04|21347.97
13:29:06|21348.74
13:29:06|21353.
13:29:07|21358.19
13:29:08|21354.
13:29:09|21357.48
13:29:10|21355.88
13:29:11|21358.86
13:29:12|21358.24
13:29:13|21354.39
13:29:14|21354.59
13:29:15|21357.99
13:29:16|21361.62
13:29:17|21357.72
13:29:18|21358.
13:29:19|21357.54
13:29:20|21358.
13:29:21|21356.27
13:29:22|21356.48
13:29:23|21351.66
13:29:25|21349.66
13:29:25|21349.17
13:29:27|21352.44
13:29:27|21357.98
13:29:29|21355.55
13:29:30|21355.51
13:29:31|21362.78
13:29:31|21363.4
13:29:32|21361.06
13:29:33|21367.85
13:29:34|21367.13
13:29:35|21366.
13:29:37|21361.88
13:29:38|21360.42
13:29:38|21354.66
13:29:39|21356.19
13:29:40|21355.59
13:29:43|21353.33
13:29:43|21352.12
13:29:44|21352.94
13:29:45|21351.09
13:29:46|21350.51
13:29:47|21348.02
13:29:48|21349.71
13:29:50|21349.03
13:29:51|21350.
13:29:52|21349.15
13:29:53|21349.58
13:29:55|21348.36
13:29:56|21339.16
13:29:56|21337.23
13:29:57|21337.51
13:29:59|21326.33
13:29:59|21333.34
13:30:00|21341.4
13:30:02|21336.92
13:30:03|21326.79
13:30:04|21332.
13:30:05|21323.42
13:30:06|21334.57
13:30:07|21325.39
13:30:09|21334.
13:30:10|21342.77
13:30:11|21346.7
13:30:12|21347.61
13:30:12|21347.98
13:30:14|21343.01
13:30:14|21336.76
13:30:15|21327.83
13:30:18|21331.43
13:30:18|21332.01
13:30:19|21337.1
13:30:20|21335.28
13:30:21|21336.
13:30:22|21329.
13:30:24|21336.68
13:30:25|21336.75
13:30:26|21345.99
13:30:27|21361.14
13:30:27|21366.71
13:30:28|21373.5
13:30:30|21368.7
13:30:30|21369.2
13:30:32|21372.3
13:30:32|21371.3
13:30:34|21372.21
13:30:35|21389.85
13:30:36|21384.02
13:30:37|21389.4
13:30:37|21400.95
13:30:39|21400.31
13:30:39|21405.56
13:30:40|21411.32
13:30:42|21414.39
13:30:43|21416.21
13:30:44|21414.99
13:30:45|21417.23
13:30:46|21421.31
13:30:47|21420.64
13:30:48|21410.93
13:30:48|21412.01
13:30:50|21424.56
13:30:51|21426.48
13:30:53|21420.1
13:30:54|21422.42
13:30:55|21409.15
13:30:56|21410.79
13:30:57|21412.19
13:30:58|21406.23
13:30:59|21409.53
13:31:00|21410.86
13:31:00|21410.47
13:31:02|21412.
13:31:03|21403.46
13:31:04|21404.18
13:31:05|21412.06
13:31:07|21419.51
13:31:07|21427.66
13:31:09|21430.95
13:31:11|21429.84
13:31:11|21437.64
13:31:13|21430.05
13:31:14|21432.23
13:31:15|21436.5
13:31:16|21437.19
13:31:17|21436.29
13:31:18|21439.36
13:31:19|21435.8
13:31:20|21435.69
13:31:21|21433.6
13:31:22|21435.41
13:31:23|21435.08
13:31:24|21442.48
13:31:25|21451.79
13:31:26|21457.28
13:31:27|21455.18
13:31:28|21455.5
13:31:29|21455.43
13:31:31|21451.97
13:31:32|21454.97
13:31:33|21452.14
13:31:33|21460.99
13:31:34|21457.63
13:31:35|21458.68
13:31:37|21463.52
13:31:38|21473.13
13:31:39|21475.86
13:31:40|21480.
13:31:40|21481.04
13:31:42|21481.44
13:31:43|21486.65
13:31:44|21484.23
13:31:44|21486.42
13:31:45|21485.75
13:31:47|21471.91
13:31:48|21476.79
13:31:49|21467.6
13:31:50|21465.36
13:31:51|21458.89
13:31:52|21456.
13:31:53|21449.86
13:31:55|21447.56
13:31:55|21452.51
13:31:57|21458.76
13:31:59|21464.74
13:31:59|21462.93
13:32:00|21468.84
13:32:01|21474.37
13:32:02|21470.89
13:32:03|21470.51
13:32:04|21464.37
13:32:05|21476.15
13:32:06|21478.87
13:32:07|21477.95
13:32:08|21481.86
13:32:09|21483.36
13:32:11|21468.36
13:32:12|21476.31
13:32:13|21477.33
13:32:14|21468.02
13:32:15|21469.97
13:32:16|21465.89
13:32:17|21458.77
13:32:18|21461.9
13:32:19|21466.94
13:32:20|21461.43
13:32:21|21467.08
13:32:22|21461.34
13:32:23|21461.94
13:32:24|21459.97
13:32:25|21460.04
13:32:27|21449.96
13:32:27|21438.96
13:32:28|21433.24
13:32:29|21456.
13:32:31|21458.01
13:32:31|21447.21
13:32:33|21448.
13:32:33|21447.83
13:32:34|21452.19
13:32:36|21454.65
13:32:36|21456.07
13:32:38|21451.62
13:32:38|21461.25
13:32:39|21459.14
13:32:40|21459.37
13:32:41|21457.25
13:32:42|21450.16
13:32:44|21454.24
13:32:45|21455.96
13:32:46|21454.61
13:32:47|21458.
13:32:48|21449.
13:32:50|21453.13
13:32:50|21459.55
13:32:52|21458.04
13:32:53|21455.98
13:32:54|21449.61
13:32:56|21451.12
13:32:58|21457.71
13:32:58|21453.84
13:32:59|21454.57
13:33:00|21447.6
13:33:01|21442.86
13:33:02|21437.6
13:33:03|21432.9
13:33:04|21432.56
13:33:05|21432.16
13:33:06|21425.55
13:33:07|21426.
13:33:09|21417.45
13:33:10|21410.39
13:33:11|21416.08
13:33:12|21409.32
13:33:13|21413.38
13:33:13|21415.04
13:33:15|21408.72
13:33:17|21416.01
13:33:17|21419.2
13:33:18|21417.32
13:33:19|21420.89
13:33:20|21414.53
13:33:21|21420.16
13:33:22|21425.49
13:33:23|21422.05
13:33:24|21424.92
13:33:25|21425.98
13:33:27|21430.09
13:33:29|21429.23
13:33:29|21424.42
13:33:30|21426.59
13:33:31|21424.01
13:33:32|21433.46
13:33:33|21442.21
13:33:34|21441.
13:33:36|21442.92
13:33:37|21441.18
13:33:38|21442.55
13:33:39|21434.81
13:33:39|21439.63
13:33:41|21439.27
13:33:42|21440.38
13:33:43|21437.27
13:33:44|21439.64
13:33:45|21445.38
13:33:46|21455.14
13:33:47|21457.85
13:33:48|21458.06
13:33:48|21456.01
13:33:49|21455.98
13:33:50|21450.
13:33:52|21449.66
13:33:53|21457.56
13:33:54|21457.01
13:33:54|21462.57
13:33:55|21465.04
13:33:56|21462.79
13:33:57|21464.03
13:34:00|21461.87
13:34:01|21461.03
13:34:02|21458.79
13:34:02|21461.5
13:34:03|21459.41
13:34:04|21464.82
13:34:05|21466.54
13:34:07|21459.69
13:34:08|21457.3
13:34:09|21453.27
13:34:09|21450.01
13:34:10|21456.88
13:34:11|21463.49
13:34:12|21460.66
13:34:13|21455.01
13:34:14|21458.96
13:34:16|21467.5
13:34:17|21458.57
13:34:18|21454.28
13:34:19|21450.18
13:34:20|21455.78
13:34:22|21453.83
13:34:23|21452.
13:34:23|21447.75
13:34:24|21447.55
13:34:25|21452.04
13:34:26|21451.23
13:34:27|21444.31
13:34:29|21438.41
13:34:29|21443.11
13:34:30|21432.34
13:34:31|21437.85
13:34:32|21432.56
13:34:33|21431.02
13:34:34|21425.3
13:34:36|21423.73
13:34:36|21425.47
13:34:37|21421.75
13:34:39|21425.07
13:34:40|21426.56
13:34:41|21431.06
13:34:42|21424.14
13:34:43|21422.51
13:34:44|21421.96
13:34:46|21420.15
13:34:46|21421.49
13:34:48|21421.58
13:34:48|21423.64
13:34:49|21426.16
13:34:51|21428.
13:34:51|21433.13
13:34:52|21432.74
13:34:53|21438.72
13:34:54|21434.42
13:34:55|21432.85
13:34:57|21438.84
13:34:58|21438.73
13:35:00|21439.02
13:35:01|21435.19
13:35:02|21432.33
13:35:04|21441.2
13:35:05|21440.2
13:35:06|21432.3
13:35:07|21426.01
13:35:09|21426.99
13:35:09|21427.76
13:35:10|21427.73
13:35:11|21417.77
13:35:12|21412.74
13:35:13|21416.14
13:35:14|21420.85
13:35:15|21421.35
13:35:16|21423.36
13:35:17|21420.59
13:35:18|21419.31
13:35:19|21418.81
13:35:20|21420.97
13:35:22|21422.22
13:35:22|21421.2
13:35:23|21419.14
13:35:25|21414.88
13:35:26|21411.
13:35:26|21405.71
13:35:28|21400.49
13:35:29|21400.78
13:35:30|21403.96
13:35:31|21405.03
13:35:33|21406.97
13:35:33|21408.97
13:35:34|21410.88
13:35:35|21418.5
13:35:36|21422.44
13:35:37|21427.09
13:35:38|21423.2
13:35:39|21424.66
13:35:40|21426.
13:35:41|21425.21
13:35:42|21421.33
13:35:43|21420.06
13:35:44|21419.27
13:35:45|21419.49
13:35:46|21409.5
13:35:47|21409.15
13:35:48|21410.49
13:35:49|21407.68
13:35:50|21408.
13:35:51|21402.29
13:35:52|21403.5
13:35:53|21405.08
13:35:54|21398.01
13:35:55|21394.79
13:35:56|21396.11
13:35:57|21377.
13:35:58|21382.97
13:35:59|21373.77
13:36:01|21380.93
13:36:02|21374.67
13:36:03|21384.21
13:36:04|21389.32
13:36:06|21394.16
13:36:06|21400.3
13:36:08|21400.01
13:36:08|21400.1
13:36:09|21393.87
13:36:10|21388.01
13:36:12|21380.19
13:36:13|21379.4
13:36:14|21371.52
13:36:15|21374.38
13:36:16|21378.82
13:36:17|21382.95
13:36:18|21378.54
13:36:19|21374.
13:36:20|21366.01
13:36:22|21362.63
13:36:22|21373.67
13:36:23|21372.22
13:36:24|21372.89
13:36:25|21373.17
13:36:26|21374.
13:36:27|21368.
13:36:28|21361.34
13:36:29|21362.41
13:36:31|21374.08
13:36:31|21375.59
13:36:33|21363.6
13:36:34|21372.28
13:36:35|21371.27
13:36:36|21367.43
13:36:36|21364.05
13:36:39|21359.17
13:36:39|21356.28
13:36:40|21358.37
13:36:41|21360.
13:36:42|21357.62
13:36:43|21362.25
13:36:44|21364.89
13:36:45|21357.52
13:36:46|21356.13
13:36:47|21357.64
13:36:48|21364.43
13:36:49|21366.03
13:36:50|21367.39
13:36:51|21366.04
13:36:52|21364.
13:36:53|21364.35
13:36:54|21366.17
13:36:55|21365.99
13:36:56|21366.36
13:36:58|21371.08
13:36:59|21372.72
13:37:00|21368.
13:37:01|21360.54
13:37:03|21358.47
13:37:03|21362.28
13:37:05|21366.11
13:37:05|21368.81
13:37:07|21368.99
13:37:07|21366.04
13:37:09|21359.89
13:37:09|21361.49
13:37:11|21365.85
13:37:11|21364.92
13:37:13|21370.
13:37:14|21366.
13:37:15|21364.
13:37:16|21364.
13:37:16|21361.38
13:37:18|21361.62
13:37:18|21364.84
13:37:20|21360.7
13:37:21|21358.64
13:37:22|21357.98
13:37:23|21356.01
13:37:24|21355.46
13:37:25|21356.8
13:37:26|21363.79
13:37:26|21364.76
13:37:27|21360.42
13:37:28|21357.92
13:37:31|21355.49
13:37:31|21355.58
13:37:32|21359.15
13:37:33|21356.11
13:37:34|21357.54
13:37:36|21352.
13:37:37|21318.95
13:37:37|21310.39
13:37:38|21310.02
13:37:40|21323.21
13:37:41|21321.5
13:37:43|21328.87
13:37:43|21337.54
13:37:44|21331.11
13:37:45|21338.
13:37:46|21347.64
13:37:47|21349.87
13:37:48|21353.38
13:37:49|21355.53
13:37:50|21352.59
13:37:51|21349.98
13:37:52|21347.94
13:37:53|21348.64
13:37:54|21345.57
13:37:55|21351.22
13:37:56|21349.77
13:37:57|21348.34
13:37:58|21352.
13:37:59|21352.91
13:38:00|21352.
13:38:01|21349.31
13:38:03|21344.92
13:38:05|21341.87
13:38:06|21341.04
13:38:07|21342.56
13:38:07|21341.95
13:38:09|21328.83
13:38:09|21334.15
13:38:10|21309.93
13:38:11|21315.86
13:38:13|21320.4
13:38:14|21322.
13:38:14|21321.59
13:38:16|21322.44
13:38:17|21326.23
13:38:18|21325.93
13:38:18|21323.62
13:38:20|21321.87
13:38:21|21319.22
13:38:22|21316.88
13:38:23|21308.29
13:38:24|21302.17
13:38:24|21300.6
13:38:27|21312.69
13:38:27|21312.34
13:38:28|21316.48
13:38:30|21312.1
13:38:31|21314.01
13:38:32|21313.23
13:38:33|21308.21
13:38:34|21311.74
13:38:35|21318.01
13:38:36|21323.53
13:38:38|21324.68
13:38:39|21325.07
13:38:39|21339.45
13:38:40|21328.78
13:38:42|21331.49
13:38:42|21339.66
13:38:44|21337.95
13:38:44|21333.
13:38:46|21330.28
13:38:46|21336.
13:38:48|21327.38
13:38:48|21332.52
13:38:49|21328.41
13:38:50|21322.81
13:38:51|21332.01
13:38:52|21331.4
13:38:53|21333.59
13:38:54|21333.08
13:38:56|21330.83
13:38:57|21337.24
13:38:57|21337.08
13:38:58|21333.6
13:39:00|21335.99
13:39:01|21340.78
13:39:03|21343.99
13:39:03|21344.85
13:39:05|21344.42
13:39:06|21344.41
13:39:07|21340.36
13:39:09|21339.9
13:39:09|21339.82
13:39:10|21341.62
13:39:11|21343.83
13:39:12|21341.81
13:39:13|21339.79
13:39:15|21339.02
13:39:15|21349.5
13:39:17|21353.97
13:39:18|21356.47
13:39:20|21368.87
13:39:20|21373.16
13:39:21|21377.76
13:39:22|21383.17
13:39:23|21380.37
13:39:24|21377.4
13:39:26|21380.35
13:39:26|21374.
13:39:27|21376.95
13:39:28|21381.44
13:39:29|21380.
13:39:31|21381.38
13:39:32|21369.55
13:39:33|21362.25
13:39:34|21361.91
13:39:35|21350.
13:39:35|21348.08
13:39:36|21348.34
13:39:38|21346.01
13:39:39|21342.82
13:39:40|21347.55
13:39:40|21346.34
13:39:41|21345.42
13:39:43|21350.94
13:39:44|21351.22
13:39:44|21351.29
13:39:46|21350.34
13:39:47|21352.54
13:39:49|21357.88
13:39:49|21368.53
13:39:51|21375.23
13:39:52|21375.74
13:39:53|21377.23
13:39:54|21377.14
13:39:55|21375.03
13:39:55|21374.76
13:39:57|21377.36
13:39:58|21379.24
13:39:58|21380.
13:39:59|21379.08
13:40:00|21374.56
13:40:01|21370.37
13:40:03|21364.82
13:40:05|21367.11
13:40:06|21364.75
13:40:07|21366.
13:40:08|21364.48
13:40:09|21351.18
13:40:10|21351.48
13:40:12|21349.44
13:40:13|21347.41
13:40:13|21353.08
13:40:14|21355.04
13:40:15|21349.99
13:40:17|21344.6
13:40:18|21348.92
13:40:20|21353.51
13:40:21|21361.84
13:40:22|21365.11
13:40:23|21365.85
13:40:24|21370.77
13:40:24|21373.53
13:40:25|21371.23
13:40:27|21372.36
13:40:27|21374.99
13:40:28|21365.68
13:40:30|21357.
13:40:30|21353.4
13:40:31|21345.93
13:40:32|21343.13
13:40:34|21347.88
13:40:34|21347.13
13:40:35|21342.78
13:40:36|21346.
13:40:38|21350.11
13:40:39|21328.03
13:40:40|21318.61
13:40:41|21320.84
13:40:42|21323.9
13:40:43|21326.15
13:40:45|21322.
13:40:46|21325.05
13:40:47|21336.11
13:40:47|21331.27
13:40:49|21335.06
13:40:49|21329.17
13:40:51|21326.95
13:40:52|21333.04
13:40:53|21330.08
13:40:53|21327.5
13:40:55|21326.
13:40:56|21327.19
13:40:56|21333.99
13:40:58|21333.07
13:40:59|21338.69
13:40:59|21340.
13:41:01|21338.
13:41:02|21333.88
13:41:03|21325.88
13:41:04|21329.69
13:41:05|21327.99
13:41:07|21343.76
13:41:07|21342.36
13:41:09|21341.4
13:41:10|21345.17
13:41:11|21339.27
13:41:12|21343.51
13:41:13|21347.5
13:41:14|21346.02
13:41:15|21347.98
13:41:15|21347.63
13:41:16|21335.76
13:41:18|21333.57
13:41:20|21338.61
13:41:20|21336.71
13:41:21|21335.28
13:41:22|21337.82
13:41:23|21344.28
13:41:24|21340.09
13:41:25|21336.18
13:41:26|21338.06
13:41:27|21334.33
13:41:28|21331.99
13:41:29|21330.
13:41:30|21331.31
13:41:31|21329.07
13:41:33|21335.37
13:41:34|21332.89
13:41:34|21330.
13:41:35|21324.16
13:41:38|21330.41
13:41:38|21334.3
13:41:39|21335.7
13:41:40|21336.15
13:41:41|21334.74
13:41:43|21336.12
13:41:43|21329.65
13:41:44|21323.27
13:41:45|21326.47
13:41:47|21322.04
13:41:47|21328.16
13:41:48|21326.73
13:41:49|21333.41
13:41:51|21332.18
13:41:52|21336.18
13:41:54|21337.62
13:41:55|21341.43
13:41:56|21331.14
13:41:57|21324.31
13:41:59|21325.58
13:41:59|21328.27
13:42:01|21322.61
13:42:01|21325.67
13:42:02|21328.57
13:42:03|21326.72
13:42:05|21333.91
13:42:07|21339.99
13:42:07|21338.39
13:42:08|21336.34
13:42:09|21338.63
13:42:11|21339.94
13:42:12|21331.2
13:42:13|21335.13
13:42:13|21335.92
13:42:14|21333.93
13:42:15|21336.64
13:42:16|21332.32
13:42:18|21328.01
13:42:19|21324.37
13:42:20|21326.45
13:42:20|21324.89
13:42:22|21321.25
13:42:23|21319.57
13:42:23|21325.
13:42:24|21318.39
13:42:25|21315.47
13:42:27|21315.64
13:42:27|21316.55
13:42:28|21315.49
13:42:29|21321.63
13:42:30|21325.5
13:42:31|21324.86
13:42:32|21325.65
13:42:34|21332.86
13:42:35|21331.03
13:42:36|21334.87
13:42:37|21336.95
13:42:39|21333.35
13:42:39|21339.95
13:42:40|21335.68
13:42:41|21329.44
13:42:43|21329.72
13:42:44|21327.79
13:42:45|21329.85
13:42:46|21330.
13:42:47|21338.
13:42:48|21334.49
13:42:49|21336.29
13:42:50|21334.18
13:42:51|21335.28
13:42:52|21332.
13:42:53|21334.61
13:42:54|21330.59
13:42:55|21331.1
13:42:56|21333.93
13:42:57|21332.95
13:42:58|21331.43
13:42:59|21331.26
13:43:00|21337.74
13:43:01|21334.
13:43:02|21337.98
13:43:03|21337.31
13:43:04|21339.62
13:43:05|21336.15
13:43:07|21342.76
13:43:08|21338.27
13:43:09|21339.98
13:43:10|21349.99
13:43:11|21352.39
13:43:13|21352.4
13:43:13|21350.12
13:43:14|21349.89
13:43:15|21346.03
13:43:16|21346.1
13:43:17|21343.08
13:43:19|21328.08
13:43:19|21324.65
13:43:20|21327.16
13:43:22|21328.96
13:43:23|21331.88
13:43:25|21333.28
13:43:25|21337.5
13:43:26|21343.48
13:43:28|21339.91
13:43:29|21342.54
13:43:29|21343.59
13:43:30|21341.9
13:43:32|21341.13
13:43:33|21334.09
13:43:35|21332.67
13:43:36|21330.95
13:43:36|21328.
13:43:37|21331.18
13:43:39|21336.44
13:43:40|21334.51
13:43:40|21333.38
13:43:42|21332.34
13:43:43|21332.41
13:43:43|21330.98
13:43:44|21333.58
13:43:45|21329.56
13:43:46|21326.98
13:43:48|21332.43
13:43:48|21329.8
13:43:49|21328.82
13:43:51|21328.94
13:43:52|21331.6
13:43:53|21337.08
13:43:54|21335.46
13:43:55|21330.5
13:43:57|21327.52
13:43:57|21326.22
13:43:59|21330.24
13:44:00|21333.22
13:44:00|21331.36
13:44:01|21330.
13:44:03|21331.45
13:44:04|21335.99
13:44:05|21337.61
13:44:06|21334.54
13:44:07|21335.75
13:44:08|21336.34
13:44:09|21337.19
13:44:10|21339.29
13:44:11|21338.5
13:44:12|21343.99
13:44:13|21340.15
13:44:15|21348.26
13:44:15|21351.17
13:44:17|21351.91
13:44:18|21351.44
13:44:19|21345.42
13:44:20|21340.26
13:44:21|21340.48
13:44:22|21339.6
13:44:23|21341.48
13:44:24|21341.99
13:44:26|21340.85
13:44:27|21330.86
13:44:27|21331.8
13:44:29|21335.31
13:44:30|21326.
13:44:31|21321.15
13:44:32|21313.81
13:44:33|21311.68
13:44:34|21314.71
13:44:35|21313.81
13:44:36|21318.33
13:44:38|21316.18
13:44:38|21310.85
13:44:39|21309.49
13:44:41|21309.87
13:44:41|21302.
13:44:43|21302.32
13:44:43|21304.83
13:44:45|21310.
13:44:46|21313.53
13:44:47|21312.59
13:44:48|21315.13
13:44:49|21309.84
13:44:50|21308.04
13:44:51|21309.39
13:44:52|21308.65
13:44:53|21311.44
13:44:54|21310.26
13:44:55|21313.33
13:44:56|21312.16
13:44:57|21315.6
13:44:58|21323.29
13:44:59|21320.33
13:45:00|21315.95
13:45:01|21307.89
13:45:02|21303.64
13:45:03|21303.97
13:45:04|21304.23
13:45:05|21306.
13:45:07|21306.83
13:45:07|21305.34
13:45:08|21307.22
13:45:09|21312.16
13:45:11|21315.97
13:45:12|21322.99
13:45:12|21324.52
13:45:13|21318.37
13:45:15|21314.68
13:45:15|21310.23
13:45:16|21311.91
13:45:17|21306.71
13:45:19|21306.34
13:45:20|21308.38
13:45:21|21309.14
13:45:22|21303.74
13:45:23|21309.
13:45:24|21307.55
13:45:25|21307.43
13:45:26|21312.95
13:45:27|21312.18
13:45:28|21310.96
13:45:29|21313.74
13:45:30|21312.63
13:45:31|21297.
13:45:32|21298.37
13:45:33|21299.62
13:45:34|21296.01
13:45:35|21293.58
13:45:36|21293.97
13:45:37|21297.63
13:45:38|21298.28
13:45:39|21294.41
13:45:40|21291.6
13:45:41|21294.71
13:45:43|21298.84
13:45:43|21299.7
13:45:44|21304.14
13:45:45|21307.89
13:45:47|21303.08
13:45:47|21306.3
13:45:49|21306.49
13:45:49|21308.04
13:45:50|21307.48
13:45:51|21305.62
13:45:52|21298.57
13:45:53|21305.58
13:45:55|21304.35
13:45:55|21309.68
13:45:56|21304.95
13:45:57|21303.67
13:45:58|21298.47
13:46:00|21300.94
13:46:01|21298.95
13:46:02|21293.44
13:46:03|21296.66
13:46:04|21299.31
13:46:05|21301.77
13:46:06|21300.25
13:46:07|21296.02
13:46:08|21300.01
13:46:10|21304.47
13:46:10|21304.
13:46:12|21304.71
13:46:12|21307.98
13:46:14|21310.72
13:46:14|21312.09
13:46:16|21313.42
13:46:17|21301.43
13:46:18|21306.14
13:46:19|21309.28
13:46:20|21312.94
13:46:21|21311.87
13:46:22|21309.12
13:46:23|21314.76
13:46:24|21320.76
13:46:25|21321.23
13:46:27|21313.72
13:46:28|21308.3
13:46:29|21302.
13:46:29|21302.25
13:46:31|21300.91
13:46:31|21298.09
13:46:32|21296.05
13:46:33|21295.99
13:46:34|21291.17
13:46:35|21292.71
13:46:37|21290.84
13:46:37|21291.9
13:46:39|21282.86
13:46:41|21269.99
13:46:41|21271.89
13:46:42|21271.33
13:46:44|21272.16
13:46:45|21271.94
13:46:46|21272.
13:46:47|21273.94
13:46:48|21269.75
13:46:49|21270.31
13:46:50|21269.07
13:46:51|21272.01
13:46:52|21276.25
13:46:53|21271.9
13:46:54|21270.23
13:46:55|21268.27
13:46:56|21269.76
13:46:57|21282.07
13:46:58|21287.91
13:46:59|21288.85
13:47:00|21290.56
13:47:01|21287.64
13:47:02|21288.92
13:47:03|21288.81
13:47:04|21288.73
13:47:05|21290.
13:47:06|21282.
13:47:07|21277.25
13:47:08|21274.5
13:47:09|21277.57
13:47:11|21294.02
13:47:11|21294.
13:47:12|21293.25
13:47:13|21292.55
13:47:14|21297.76
13:47:16|21296.92
13:47:17|21301.18
13:47:18|21295.64
13:47:19|21289.22
13:47:20|21287.74
13:47:21|21285.25
13:47:22|21282.47
13:47:23|21285.32
13:47:25|21297.11
13:47:25|21296.92
13:47:26|21295.69
13:47:27|21297.02
13:47:28|21291.81
13:47:29|21291.97
13:47:30|21291.33
13:47:31|21288.36
13:47:33|21295.01
13:47:34|21300.31
13:47:35|21302.87
13:47:36|21301.15
13:47:37|21313.18
13:47:38|21309.27
13:47:39|21306.74
13:47:40|21306.85
13:47:41|21306.71
13:47:42|21306.3
13:47:43|21307.92
13:47:44|21308.11
13:47:46|21307.47
13:47:47|21306.32
13:47:49|21308.71
13:47:49|21313.67
13:47:50|21311.18
13:47:51|21317.08
13:47:52|21316.46
13:47:54|21324.88
13:47:54|21325.87
13:47:55|21323.99
13:47:57|21323.76
13:47:58|21321.21
13:47:58|21315.8
13:48:00|21317.67
13:48:00|21320.48
13:48:01|21323.48
13:48:02|21323.31
13:48:04|21314.9
13:48:05|21314.89
13:48:06|21316.22
13:48:07|21317.84
13:48:08|21309.91
13:48:09|21311.43
13:48:11|21316.21
13:48:12|21308.85
13:48:13|21309.19
13:48:14|21318.16
13:48:15|21323.99
13:48:16|21318.39
13:48:17|21315.32
13:48:18|21316.43
13:48:19|21317.99
13:48:20|21316.61
13:48:21|21317.73
13:48:22|21319.57
13:48:23|21316.05
13:48:24|21310.18
13:48:26|21308.61
13:48:27|21306.64
13:48:27|21310.55
13:48:28|21308.01
13:48:30|21307.71
13:48:31|21304.68
13:48:31|21304.43
13:48:32|21305.63
13:48:34|21306.12
13:48:35|21307.02
13:48:36|21310.07
13:48:36|21308.63
13:48:37|21304.2
13:48:38|21311.42
13:48:40|21313.89
13:48:41|21315.18
13:48:42|21314.61
13:48:43|21313.96
13:48:44|21314.33
13:48:44|21312.69
13:48:45|21313.5
13:48:47|21314.59
13:48:47|21315.94
13:48:49|21321.31
13:48:50|21321.22
13:48:51|21321.91
13:48:52|21319.77
13:48:53|21323.1
13:48:54|21321.64
13:48:55|21322.17
13:48:56|21322.9
13:48:57|21328.48
13:48:58|21328.85
13:48:59|21326.94
13:49:00|21322.21
13:49:01|21316.47
13:49:02|21322.69
13:49:03|21314.86
13:49:04|21315.94
13:49:05|21317.35
13:49:06|21314.02
13:49:08|21321.83
13:49:10|21323.15
13:49:10|21329.61
13:49:12|21333.26
13:49:12|21333.09
13:49:13|21330.64
13:49:15|21330.56
13:49:15|21331.46
13:49:17|21336.19
13:49:18|21336.53
13:49:20|21333.48
13:49:20|21337.7
13:49:21|21338.62
13:49:22|21325.25
13:49:23|21335.47
13:49:24|21332.06
13:49:25|21332.
13:49:26|21329.23
13:49:27|21328.93
13:49:28|21331.38
13:49:29|21328.02
13:49:31|21333.08
13:49:31|21330.19
13:49:32|21330.94
13:49:33|21334.55
13:49:34|21330.87
13:49:35|21333.63
13:49:36|21334.42
13:49:38|21336.7
13:49:38|21339.37
13:49:40|21339.98
13:49:41|21338.32
13:49:42|21345.97
13:49:43|21346.53
13:49:44|21344.02
13:49:45|21338.9
13:49:46|21343.15
13:49:47|21341.39
13:49:48|21336.33
13:49:49|21333.28
13:49:50|21337.21
13:49:51|21337.98
13:49:52|21339.39
13:49:53|21341.
13:49:54|21338.83
13:49:55|21336.15
13:49:56|21338.83
13:49:57|21342.01
13:49:58|21335.22
13:49:59|21335.21
13:50:00|21333.17
13:50:01|21338.76
13:50:02|21338.35
13:50:03|21336.15
13:50:04|21344.93
13:50:05|21343.87
13:50:06|21346.
13:50:07|21337.98
13:50:09|21342.62
13:50:09|21342.37
13:50:11|21345.86
13:50:12|21349.26
13:50:14|21354.85
13:50:15|21354.04
13:50:16|21351.91
13:50:17|21350.94
13:50:19|21350.
13:50:20|21347.81
13:50:22|21348.81
13:50:23|21353.59
13:50:23|21355.99
13:50:25|21356.96
13:50:26|21355.53
13:50:26|21350.76
13:50:27|21354.81
13:50:28|21348.94
13:50:29|21351.62
13:50:30|21351.89
13:50:32|21354.08
13:50:32|21357.81
13:50:34|21355.13
13:50:35|21357.64
13:50:36|21355.06
13:50:37|21345.77
13:50:38|21345.2
13:50:39|21340.6
13:50:40|21343.38
13:50:41|21344.
13:50:42|21339.16
13:50:43|21342.49
13:50:44|21339.72
13:50:45|21341.66
13:50:46|21343.57
13:50:47|21346.89
13:50:48|21345.47
13:50:49|21340.34
13:50:50|21342.05
13:50:51|21345.18
13:50:52|21349.35
13:50:53|21347.17
13:50:54|21352.97
13:50:55|21355.29
13:50:56|21354.
13:50:57|21353.54
13:50:58|21346.35
13:50:59|21347.44
13:51:01|21350.71
13:51:01|21348.29
13:51:03|21345.86
13:51:03|21342.11
13:51:04|21344.
13:51:05|21336.76
13:51:06|21336.58
13:51:07|21337.36
13:51:08|21338.24
13:51:10|21339.77
13:51:10|21337.84
13:51:11|21337.15
13:51:12|21337.49
13:51:14|21338.05
13:51:16|21338.87
13:51:17|21335.29
13:51:18|21330.61
13:51:19|21330.
13:51:20|21331.95
13:51:21|21333.4
13:51:23|21336.59
13:51:24|21338.42
13:51:25|21341.45
13:51:26|21342.
13:51:27|21340.63
13:51:28|21345.39
13:51:28|21342.89
13:51:31|21347.92
13:51:31|21348.15
13:51:32|21346.98
13:51:33|21346.93
13:51:34|21348.15
13:51:35|21346.99
13:51:36|21344.64
13:51:37|21343.69
13:51:39|21339.66
13:51:40|21341.66
13:51:41|21337.99
13:51:41|21336.52
13:51:42|21334.18
13:51:44|21335.94
13:51:44|21336.11
13:51:45|21332.74
13:51:46|21333.48
13:51:48|21330.7
13:51:48|21333.94
13:51:49|21328.03
13:51:51|21334.
13:51:52|21333.12
13:51:52|21334.64
13:51:54|21336.96
13:51:54|21332.88
13:51:56|21330.36
13:51:57|21334.82
13:51:58|21333.72
13:51:59|21334.95
13:52:00|21338.88
13:52:00|21332.04
13:52:01|21325.6
13:52:03|21321.81
13:52:04|21323.2
13:52:04|21322.17
13:52:06|21322.97
13:52:07|21324.88
13:52:09|21323.25
13:52:09|21320.41
13:52:10|21314.07
13:52:11|21317.19
13:52:12|21315.94
13:52:13|21312.46
13:52:14|21309.93
13:52:15|21311.22
13:52:17|21305.69
13:52:18|21305.41
13:52:20|21304.08
13:52:20|21304.71
13:52:21|21302.68
13:52:23|21306.13
13:52:23|21311.14
13:52:24|21308.56
13:52:25|21311.42
13:52:26|21313.07
13:52:27|21310.32
13:52:29|21309.6
13:52:30|21313.62
13:52:31|21317.08
13:52:32|21315.9
13:52:33|21315.79
13:52:34|21316.
13:52:35|21320.76
13:52:36|21320.54
13:52:36|21318.31
13:52:38|21322.09
13:52:38|21327.49
13:52:40|21329.66
13:52:41|21323.35
13:52:43|21324.9
13:52:44|21321.07
13:52:45|21323.2
13:52:45|21319.69
13:52:47|21321.75
13:52:48|21322.47
13:52:49|21316.78
13:52:50|21321.46
13:52:51|21323.06
13:52:52|21318.03
13:52:53|21321.46
13:52:54|21319.38
13:52:55|21321.59
13:52:55|21312.38
13:52:56|21314.02
13:52:58|21313.26
13:52:58|21312.15
13:53:00|21316.
13:53:01|21325.27
13:53:02|21327.36
13:53:04|21329.74
13:53:05|21327.57
13:53:07|21330.
13:53:07|21331.66
13:53:08|21339.26
13:53:09|21348.04
13:53:10|21344.44
13:53:11|21341.31
13:53:12|21342.03
13:53:13|21341.43
13:53:14|21341.17
13:53:15|21342.96
13:53:16|21339.38
13:53:18|21341.3
13:53:18|21338.11
13:53:19|21334.19
13:53:20|21334.
13:53:21|21332.11
13:53:22|21336.06
13:53:23|21338.49
13:53:24|21339.63
13:53:25|21337.85
13:53:26|21336.93
13:53:27|21342.11
13:53:28|21338.84
13:53:30|21334.65
13:53:31|21336.61
13:53:32|21333.46
13:53:33|21339.73
13:53:35|21342.01
13:53:35|21337.41
13:53:36|21339.89
13:53:37|21339.25
13:53:38|21335.18
13:53:39|21329.19
13:53:40|21325.65
13:53:41|21318.37
13:53:42|21318.85
13:53:43|21315.82
13:53:44|21311.45
13:53:46|21312.77
13:53:46|21315.23
13:53:49|21313.87
13:53:49|21314.6
13:53:50|21316.27
13:53:51|21316.88
13:53:52|21314.98
13:53:53|21317.84
13:53:54|21314.86
13:53:55|21315.33
13:53:56|21318.53
13:53:58|21318.01
13:54:00|21320.03
13:54:00|21319.18
13:54:01|21320.94
13:54:02|21322.71
13:54:03|21321.68
13:54:04|21319.02
13:54:05|21319.48
13:54:06|21316.34
13:54:07|21312.68
13:54:08|21314.58
13:54:09|21315.55
13:54:10|21313.37
13:54:12|21313.75
13:54:13|21309.55
13:54:14|21310.78
13:54:15|21312.34
13:54:16|21315.32
13:54:17|21316.85
13:54:17|21318.
13:54:19|21317.34
13:54:19|21320.19
13:54:20|21312.2
13:54:22|21318.77
13:54:22|21319.66
13:54:23|21321.99
13:54:25|21324.57
13:54:25|21319.91
13:54:26|21320.98
13:54:27|21312.83
13:54:29|21315.73
13:54:30|21316.56
13:54:30|21318.9
13:54:32|21318.45
13:54:33|21319.96
13:54:34|21322.01
13:54:34|21322.36
13:54:36|21314.08
13:54:36|21314.95
13:54:38|21322.06
13:54:38|21319.36
13:54:39|21323.11
13:54:41|21322.19
13:54:41|21318.99
13:54:42|21313.68
13:54:44|21312.
13:54:44|21312.84
13:54:47|21313.57
13:54:47|21312.79
13:54:48|21309.96
13:54:49|21308.85
13:54:51|21313.19
13:54:53|21316.51
13:54:53|21315.51
13:54:54|21309.79
13:54:55|21307.09
13:54:56|21308.33
13:54:57|21310.49
13:54:58|21311.16
13:54:59|21313.23
13:55:00|21308.26
13:55:01|21307.66
13:55:02|21310.32
13:55:03|21313.1
13:55:04|21314.77
13:55:06|21312.29
13:55:07|21307.92
13:55:08|21306.54
13:55:10|21313.16
13:55:10|21312.
13:55:11|21317.41
13:55:12|21313.45
13:55:13|21317.01
13:55:14|21305.96
13:55:15|21300.57
13:55:16|21295.93
13:55:17|21294.16
13:55:18|21295.74
13:55:20|21299.96
13:55:21|21295.64
13:55:22|21294.44
13:55:24|21292.12
13:55:24|21290.58
13:55:25|21291.74
13:55:26|21290.
13:55:27|21288.67
13:55:28|21293.41
13:55:29|21293.7
13:55:30|21294.34
13:55:31|21298.71
13:55:32|21303.02
13:55:33|21302.
13:55:34|21302.89
13:55:35|21304.71
13:55:36|21306.
13:55:37|21304.57
13:55:38|21303.33
13:55:39|21306.
13:55:40|21307.09
13:55:41|21307.11
13:55:42|21310.35
13:55:43|21309.05
13:55:44|21308.76
13:55:45|21300.
13:55:46|21300.
13:55:47|21296.14
13:55:48|21298.75
13:55:49|21297.34
13:55:50|21299.81
13:55:52|21295.42
13:55:53|21296.47
13:55:53|21299.79
13:55:55|21296.87
13:55:56|21299.73
13:55:57|21295.67
13:55:59|21298.53
13:55:59|21301.22
13:56:00|21299.99
13:56:01|21298.88
13:56:02|21297.58
13:56:04|21299.73
13:56:06|21299.18
13:56:06|21290.
13:56:07|21283.81
13:56:08|21285.61
13:56:09|21287.
13:56:10|21288.48
13:56:11|21284.33
13:56:12|21289.18
13:56:13|21286.63
13:56:14|21287.74
13:56:15|21288.71
13:56:16|21286.89
13:56:17|21287.22
13:56:18|21275.
13:56:19|21272.96
13:56:20|21271.21
13:56:22|21268.98
13:56:23|21270.81
13:56:24|21268.36
13:56:25|21275.18
13:56:26|21262.13
13:56:27|21259.02
13:56:28|21250.
13:56:29|21221.59
13:56:30|21229.16
13:56:31|21245.
13:56:32|21245.79
13:56:33|21246.23
13:56:34|21248.67
13:56:35|21245.32
13:56:36|21252.49
13:56:38|21258.
13:56:38|21255.09
13:56:40|21254.82
13:56:41|21256.29
13:56:42|21259.5
13:56:43|21262.42
13:56:44|21262.47
13:56:45|21261.12
13:56:46|21263.58
13:56:47|21262.08
13:56:48|21266.97
13:56:49|21266.
13:56:50|21257.93
13:56:51|21246.29
13:56:52|21247.16
13:56:53|21244.97
13:56:55|21253.18
13:56:55|21255.11
13:56:56|21259.64
13:56:57|21260.16
13:56:58|21264.17
13:56:59|21261.49
13:57:00|21266.41
13:57:01|21259.17
13:57:02|21259.44
13:57:03|21259.82
13:57:04|21250.79
13:57:05|21253.36
13:57:06|21261.61
13:57:08|21265.97
13:57:09|21235.61
13:57:10|21235.62
13:57:11|21245.88
13:57:12|21244.52
13:57:13|21241.91
13:57:14|21243.95
13:57:15|21243.37
13:57:16|21249.61
13:57:17|21240.27
13:57:18|21236.6
13:57:19|21237.99
13:57:20|21237.61
13:57:21|21240.01
13:57:22|21238.43
13:57:23|21241.04
13:57:24|21238.04
13:57:26|21244.58
13:57:26|21245.74
13:57:28|21243.15
13:57:29|21242.14
13:57:30|21254.97
13:57:31|21248.
13:57:31|21245.22
13:57:32|21243.3
13:57:34|21245.53
13:57:35|21249.43
13:57:36|21244.49
13:57:37|21251.89
13:57:38|21242.9
13:57:39|21242.73
13:57:40|21239.39
13:57:41|21239.07
13:57:42|21227.56
13:57:43|21231.3
13:57:44|21230.77
13:57:45|21232.45
13:57:46|21231.87
13:57:47|21234.35
13:57:48|21235.
13:57:49|21237.1
13:57:50|21236.34
13:57:51|21235.
13:57:52|21237.39
13:57:53|21238.7
13:57:55|21240.24
13:57:56|21236.8
13:57:56|21235.61
13:57:57|21239.13
13:57:58|21239.77
13:57:59|21237.9
13:58:00|21239.61
13:58:02|21238.33
13:58:03|21237.52
13:58:03|21241.7
13:58:05|21238.57
13:58:06|21237.65
13:58:07|21243.71
13:58:08|21243.7
13:58:09|21246.7
13:58:10|21245.
13:58:11|21241.99
13:58:12|21245.06
13:58:13|21241.52
13:58:14|21245.52
13:58:15|21250.
13:58:16|21244.01
13:58:18|21241.13
13:58:19|21237.12
13:58:21|21235.71
13:58:22|21226.82
13:58:23|21229.52
13:58:24|21228.99
13:58:25|21229.43
13:58:26|21230.98
13:58:27|21235.26
13:58:28|21229.96
13:58:29|21229.41
13:58:30|21226.
13:58:31|21226.05
13:58:32|21222.81
13:58:33|21224.02
13:58:34|21224.85
13:58:35|21225.64
13:58:36|21227.91
13:58:37|21229.25
13:58:38|21229.34
13:58:40|21227.02
13:58:40|21223.49
13:58:42|21220.02
13:58:42|21217.34
13:58:44|21221.91
13:58:45|21219.41
13:58:46|21216.16
13:58:47|21219.06
13:58:48|21224.55
13:58:49|21221.86
13:58:50|21215.9
13:58:51|21216.01
13:58:52|21220.33
13:58:53|21212.07
13:58:54|21213.99
13:58:55|21212.83
13:58:56|21209.51
13:58:57|21200.45
13:58:58|21205.5
13:58:59|21198.95
13:59:00|21193.26
13:59:01|21198.32
13:59:02|21192.23
13:59:03|21194.8
13:59:04|21196.22
13:59:05|21195.4
13:59:07|21196.45
13:59:07|21196.15
13:59:09|21196.4
13:59:09|21201.76
13:59:10|21197.42
13:59:12|21209.39
13:59:13|21210.7
13:59:14|21211.39
13:59:15|21209.39
13:59:16|21213.85
13:59:17|21214.77
13:59:18|21214.83
13:59:19|21209.11
13:59:20|21206.33
13:59:21|21209.19
13:59:23|21212.25
13:59:24|21210.27
13:59:26|21216.54
13:59:27|21216.01
13:59:28|21220.8
13:59:30|21222.26
13:59:31|21226.54
13:59:32|21226.38
13:59:33|21224.
13:59:34|21225.71
13:59:35|21224.01
13:59:37|21225.99
13:59:38|21224.24
13:59:39|21221.1
13:59:39|21216.
13:59:41|21213.36
13:59:41|21214.28
13:59:42|21206.41
13:59:43|21201.61
13:59:44|21200.01
13:59:45|21203.56
13:59:46|21205.17
13:59:48|21204.44
13:59:48|21206.26
13:59:49|21202.86
13:59:50|21198.
13:59:52|21202.42
13:59:52|21197.18
13:59:53|21198.54
13:59:54|21198.82
13:59:56|21197.18
13:59:57|21200.9
13:59:58|21198.29
13:59:58|21196.
13:59:59|21198.53
14:00:00|21190.17
14:00:01|21187.1
14:00:02|21186.27
14:00:04|21190.62
14:00:06|21195.99
14:00:06|21192.
14:00:08|21186.52
14:00:09|21194.24
14:00:10|21194.3
14:00:12|21193.46
14:00:13|21186.63
14:00:14|21187.09
14:00:15|21182.59
14:00:16|21183.88
14:00:18|21186.84
14:00:18|21186.23
14:00:19|21184.84
14:00:21|21179.63
14:00:22|21180.
14:00:23|21183.65
14:00:24|21180.28
14:00:25|21178.09
14:00:26|21182.41
14:00:28|21185.84
14:00:29|21188.61
14:00:30|21187.84
14:00:31|21190.21
14:00:32|21186.76
14:00:33|21182.54
14:00:35|21183.35
14:00:35|21182.36
14:00:36|21184.11
14:00:37|21182.38
14:00:38|21183.84
14:00:40|21188.1
14:00:41|21181.85
14:00:43|21179.72
14:00:44|21181.76
14:00:45|21177.68
14:00:45|21178.17
14:00:47|21180.41
14:00:47|21178.
14:00:48|21170.71
14:00:49|21171.97
14:00:51|21173.64
14:00:52|21170.
14:00:53|21156.59
14:00:54|21163.8
14:00:55|21161.1
14:00:56|21175.28
14:00:57|21173.6
14:00:58|21168.99
14:00:59|21169.16
14:01:00|21167.28
14:01:01|21162.78
14:01:03|21161.88
14:01:04|21164.91
14:01:04|21167.25
14:01:05|21165.99
14:01:06|21164.44
14:01:08|21168.23
14:01:08|21165.38
14:01:10|21161.
14:01:10|21161.34
14:01:12|21160.
14:01:12|21157.8
14:01:14|21162.85
14:01:15|21165.9
14:01:15|21164.16
14:01:16|21170.38
14:01:18|21170.86
14:01:19|21173.42
14:01:20|21179.7
14:01:21|21180.
14:01:23|21181.93
14:01:24|21176.43
14:01:25|21167.97
14:01:26|21170.26
14:01:28|21167.24
14:01:28|21160.65
14:01:29|21156.53
14:01:30|21145.53
14:01:31|21139.1
14:01:32|21138.72
14:01:33|21140.79
14:01:35|21146.47
14:01:35|21145.23
14:01:37|21137.04
14:01:38|21136.37
14:01:40|21131.86
14:01:40|21133.97
14:01:42|21131.97
14:01:43|21134.55
14:01:44|21138.58
14:01:45|21138.65
14:01:46|21141.91
14:01:47|21144.84
14:01:48|21135.65
14:01:49|21133.12
14:01:50|21132.66
14:01:51|21129.72
14:01:52|21135.97
14:01:54|21127.96
14:01:55|21129.03
14:01:55|21118.95
14:01:56|21115.11
14:01:57|21122.3
14:01:58|21119.37
14:01:59|21118.16
14:02:01|21118.72
14:02:01|21116.07
14:02:02|21117.53
14:02:04|21121.88
14:02:04|21118.64
14:02:05|21118.54
14:02:06|21118.44
14:02:08|21098.64
14:02:09|21075.36
14:02:09|21079.98
14:02:10|21080.02
14:02:12|21079.97
14:02:13|21076.77
14:02:13|21079.13
14:02:16|21079.48
14:02:16|21086.53
14:02:17|21084.81
14:02:19|21078.
14:02:20|21068.39
14:02:21|21074.23
14:02:23|21069.14
14:02:23|21071.6
14:02:25|21074.36
14:02:27|21076.51
14:02:27|21084.33
14:02:28|21080.06
14:02:29|21082.23
14:02:30|21089.98
14:02:31|21091.89
14:02:32|21097.96
14:02:34|21097.01
14:02:35|21105.37
14:02:35|21110.
14:02:37|21119.45
14:02:38|21119.94
14:02:39|21120.43
14:02:40|21123.29
14:02:41|21125.54
14:02:41|21129.54
14:02:42|21128.95
14:02:43|21122.55
14:02:45|21120.66
14:02:46|21123.88
14:02:47|21130.08
14:02:47|21127.99
14:02:49|21124.81
14:02:50|21124.12
14:02:50|21119.1
14:02:52|21123.76
14:02:54|21133.79
14:02:54|21137.27
14:02:55|21141.52
14:02:56|21139.83
14:02:58|21142.7
14:02:59|21142.99
14:03:00|21149.62
14:03:00|21142.78
14:03:03|21145.17
14:03:03|21144.25
14:03:04|21143.12
14:03:05|21150.72
14:03:06|21149.94
14:03:08|21149.89
14:03:09|21155.2
14:03:10|21157.2
14:03:12|21163.25
14:03:13|21170.05
14:03:14|21162.
14:03:15|21167.54
14:03:16|21163.09
14:03:17|21173.99
14:03:18|21167.57
14:03:19|21167.44
14:03:21|21167.98
14:03:21|21167.33
14:03:22|21172.41
14:03:23|21169.09
14:03:25|21167.47
14:03:25|21165.53
14:03:28|21165.52
14:03:29|21164.65
14:03:31|21176.99
14:03:31|21175.13
14:03:32|21183.55
14:03:33|21187.31
14:03:34|21184.
14:03:35|21183.72
14:03:36|21189.01
14:03:37|21182.61
14:03:38|21175.61
14:03:39|21172.79
14:03:40|21172.46
14:03:41|21165.98
14:03:42|21161.17
14:03:44|21160.48
14:03:45|21160.81
14:03:45|21163.99
14:03:47|21167.05
14:03:48|21168.01
14:03:48|21174.57
14:03:50|21172.83
14:03:50|21173.23
14:03:52|21171.74
14:03:52|21172.89
14:03:54|21177.59
14:03:54|21176.82
14:03:57|21180.06
14:03:57|21182.49
14:03:58|21181.82
14:03:59|21179.65
14:04:01|21179.19
14:04:01|21180.83
14:04:02|21182.49
14:04:04|21182.35
14:04:05|21188.59
14:04:07|21193.5
14:04:07|21201.99
14:04:08|21190.42
14:04:09|21188.27
14:04:10|21182.59
14:04:11|21172.23
14:04:12|21185.2
14:04:13|21178.74
14:04:14|21187.76
14:04:15|21187.01
14:04:16|21179.01
14:04:17|21176.62
14:04:18|21180.01
14:04:19|21177.21
14:04:20|21175.06
14:04:21|21175.01
14:04:22|21187.5
14:04:23|21188.35
14:04:25|21187.22
14:04:25|21196.
14:04:26|21198.88
14:04:27|21205.26
14:04:28|21202.54
14:04:30|21204.68
14:04:31|21202.87
14:04:33|21191.76
14:04:33|21191.06
14:04:34|21190.15
14:04:35|21190.87
14:04:36|21194.21
14:04:37|21191.26
14:04:39|21195.34
14:04:40|21197.59
14:04:41|21199.06
14:04:42|21197.13
14:04:43|21199.2
14:04:43|21199.79
14:04:45|21194.85
14:04:46|21193.04
14:04:47|21188.01
14:04:48|21192.9
14:04:49|21190.59
14:04:50|21185.28
14:04:51|21176.59
14:04:52|21174.
14:04:52|21173.12
14:04:54|21172.62
14:04:54|21168.88
14:04:56|21168.82
14:04:57|21167.95
14:04:59|21170.86
14:04:59|21167.63
14:05:01|21174.56
14:05:01|21163.39
14:05:02|21167.34
14:05:03|21172.39
14:05:04|21176.53
14:05:06|21180.46
14:05:07|21181.26
14:05:08|21183.85
14:05:08|21181.63
14:05:10|21179.63
14:05:12|21181.57
14:05:12|21176.11
14:05:13|21178.
14:05:14|21180.14
14:05:15|21179.43
14:05:17|21176.
14:05:19|21183.47
14:05:19|21182.01
14:05:20|21186.67
14:05:21|21192.01
14:05:23|21200.32
14:05:23|21197.82
14:05:25|21194.
14:05:25|21202.25
14:05:26|21200.39
14:05:28|21203.51
14:05:30|21207.75
14:05:30|21203.78
14:05:31|21200.01
14:05:33|21204.31
14:05:34|21208.
14:05:35|21206.16
14:05:36|21208.5
14:05:37|21214.56
14:05:38|21213.26
14:05:40|21219.82
14:05:40|21218.85
14:05:41|21218.85
14:05:42|21214.
14:05:43|21216.61
14:05:44|21217.
14:05:45|21218.97
14:05:47|21228.01
14:05:47|21228.32
14:05:49|21230.11
14:05:50|21228.24
14:05:51|21220.45
14:05:51|21223.64
14:05:53|21215.62
14:05:54|21210.47
14:05:54|21204.95
14:05:55|21208.58
14:05:58|21204.4
14:05:58|21210.4
14:05:59|21206.
14:06:00|21204.06
14:06:02|21215.63
14:06:03|21211.51
14:06:04|21208.
14:06:06|21207.86
14:06:06|21209.98
14:06:07|21206.91
14:06:09|21206.84
14:06:09|21208.16
14:06:10|21204.61
14:06:12|21203.99
14:06:13|21202.85
14:06:13|21204.56
14:06:15|21202.43
14:06:16|21204.29
14:06:17|21206.01
14:06:17|21205.77
14:06:19|21206.68
14:06:20|21209.51
14:06:20|21213.99
14:06:22|21217.01
14:06:22|21222.62
14:06:24|21224.66
14:06:24|21223.79
14:06:25|21219.54
14:06:27|21220.81
14:06:28|21221.25
14:06:29|21220.02
14:06:30|21218.51
14:06:32|21210.05
14:06:32|21210.38
14:06:33|21214.67
14:06:35|21212.99
14:06:36|21215.77
14:06:37|21210.96
14:06:38|21210.57
14:06:38|21210.23
14:06:40|21203.
14:06:40|21195.96
14:06:41|21199.96
14:06:43|21203.97
14:06:44|21216.73
14:06:45|21221.29
14:06:46|21227.15
14:06:47|21229.73
14:06:47|21231.16
14:06:50|21234.78
14:06:50|21238.27
14:06:51|21239.33
14:06:52|21241.72
14:06:53|21244.
14:06:54|21241.74
14:06:56|21243.48
14:06:56|21240.44
14:06:57|21241.35
14:06:59|21239.62
14:07:01|21246.26
14:07:01|21245.94
14:07:02|21239.91
14:07:04|21245.71
14:07:04|21250.
14:07:07|21252.
14:07:07|21254.
14:07:08|21243.31
14:07:09|21243.99
14:07:10|21238.88
14:07:11|21247.66
14:07:12|21247.99
14:07:13|21248.75
14:07:14|21253.5
14:07:15|21250.47
14:07:16|21249.99
14:07:18|21253.09
14:07:18|21253.25
14:07:19|21245.42
14:07:20|21246.09
14:07:21|21244.04
14:07:22|21243.72
14:07:23|21242.07
14:07:24|21238.6
14:07:25|21244.15
14:07:26|21246.27
14:07:27|21246.66
14:07:29|21245.64
14:07:30|21244.
14:07:31|21241.98
14:07:32|21244.92
14:07:33|21243.65
14:07:34|21240.
14:07:34|21246.
14:07:36|21238.91
14:07:37|21239.52
14:07:38|21236.9
14:07:39|21235.84
14:07:39|21239.9
14:07:41|21242.39
14:07:42|21244.26
14:07:43|21244.48
14:07:44|21246.9
14:07:45|21247.1
14:07:45|21250.29
14:07:48|21251.87
14:07:48|21251.33
14:07:50|21248.49
14:07:52|21243.79
14:07:52|21239.
14:07:54|21243.99
14:07:55|21243.05
14:07:57|21242.22
14:07:57|21243.43
14:07:58|21243.99
14:08:00|21246.38
14:08:01|21248.54
14:08:02|21251.73
14:08:03|21253.67
14:08:04|21250.91
14:08:04|21254.82
14:08:05|21254.51
14:08:06|21257.69
14:08:08|21256.42
14:08:08|21254.53
14:08:10|21251.48
14:08:10|21247.04
14:08:11|21244.01
14:08:13|21246.24
14:08:14|21243.93
14:08:15|21246.25
14:08:15|21246.94
14:08:16|21247.96
14:08:18|21250.41
14:08:19|21245.33
14:08:20|21242.51
14:08:21|21243.18
14:08:22|21245.25
14:08:22|21236.45
14:08:24|21238.
14:08:25|21240.02
14:08:26|21237.05
14:08:27|21240.01
14:08:27|21238.77
14:08:29|21234.68
14:08:30|21235.62
14:08:30|21230.29
14:08:33|21227.5
14:08:33|21229.02
14:08:34|21229.05
14:08:35|21231.01
14:08:36|21231.99
14:08:37|21233.58
14:08:38|21240.8
14:08:39|21239.25
14:08:40|21239.9
14:08:41|21237.44
14:08:42|21236.86
14:08:43|21234.
14:08:44|21235.91
14:08:45|21237.03
14:08:46|21237.43
14:08:48|21225.49
14:08:49|21226.53
14:08:50|21230.24
14:08:51|21229.9
14:08:52|21227.89
14:08:53|21227.91
14:08:54|21229.5
14:08:54|21230.44
14:08:56|21230.62
14:08:57|21232.34
14:08:57|21230.06
14:08:58|21228.79
14:09:00|21227.69
14:09:02|21238.87
14:09:03|21235.49
14:09:05|21237.02
14:09:06|21228.65
14:09:08|21227.79
14:09:08|21220.
14:09:09|21224.02
14:09:10|21221.6
14:09:11|21222.25
14:09:12|21224.09
14:09:14|21216.96
14:09:15|21217.58
14:09:16|21221.31
14:09:18|21234.
14:09:18|21232.05
14:09:19|21233.91
14:09:20|21234.62
14:09:22|21238.07
14:09:22|21242.61
14:09:24|21245.2
14:09:25|21254.57
14:09:25|21248.86
14:09:26|21251.76
14:09:27|21255.13
14:09:29|21254.19
14:09:29|21254.37
14:09:30|21254.52
14:09:31|21258.
14:09:33|21259.45
14:09:33|21259.66
14:09:36|21260.66
14:09:37|21252.02
14:09:38|21255.6
14:09:38|21254.43
14:09:41|21257.92
14:09:41|21262.04
14:09:42|21256.9
14:09:43|21257.25
14:09:44|21255.54
14:09:45|21254.52
14:09:46|21257.21
14:09:47|21252.
14:09:48|21249.94
14:09:49|21250.02
14:09:50|21252.57
14:09:51|21251.99
14:09:52|21249.31
14:09:53|21253.7
14:09:54|21253.92
14:09:55|21252.63
14:09:56|21254.95
14:09:57|21254.22
14:09:58|21258.
14:09:59|21257.51
14:10:00|21253.99
14:10:01|21256.59
14:10:02|21256.17
14:10:03|21251.24
14:10:04|21250.51
14:10:05|21246.
14:10:06|21242.2
14:10:08|21238.86
14:10:09|21240.04
14:10:10|21241.93
14:10:11|21241.99
14:10:13|21242.01
14:10:13|21242.
14:10:14|21249.29
14:10:15|21249.76
14:10:16|21254.32
14:10:17|21253.99
14:10:18|21252.39
14:10:19|21252.58
14:10:20|21254.
14:10:21|21252.95
14:10:22|21255.91
14:10:23|21256.03
14:10:24|21251.15
14:10:25|21243.18
14:10:26|21245.67
14:10:27|21248.
14:10:29|21247.99
14:10:29|21247.34
14:10:30|21247.79
14:10:31|21244.36
14:10:32|21248.35
14:10:34|21245.61
14:10:35|21241.77
14:10:37|21244.
14:10:37|21245.42
14:10:38|21245.08
14:10:40|21243.66
14:10:41|21244.33
14:10:41|21244.58
14:10:42|21245.39
14:10:43|21243.06
14:10:45|21241.
14:10:46|21245.63
14:10:47|21246.
14:10:48|21244.75
14:10:49|21239.88
14:10:50|21238.65
14:10:52|21244.57
14:10:52|21244.86
14:10:53|21250.78
14:10:54|21248.35
14:10:55|21244.85
14:10:57|21246.73
14:10:57|21247.54
14:10:58|21245.02
14:11:00|21248.31
14:11:00|21247.97
14:11:02|21249.24
14:11:03|21250.31
14:11:05|21245.8
14:11:06|21246.26
14:11:07|21243.82
14:11:08|21244.69
14:11:09|21248.33
14:11:10|21252.28
14:11:11|21249.23
14:11:12|21250.01
14:11:13|21252.82
14:11:14|21253.1
14:11:15|21250.04
14:11:16|21249.49
14:11:18|21252.92
14:11:18|21250.85
14:11:20|21251.88
14:11:20|21251.75
14:11:22|21251.41
14:11:23|21252.92
14:11:24|21247.17
14:11:25|21246.56
14:11:27|21234.23
14:11:27|21236.69
14:11:29|21235.83
14:11:29|21234.59
14:11:31|21231.31
14:11:31|21227.99
14:11:32|21225.41
14:11:33|21228.01
14:11:35|21227.21
14:11:36|21223.93
14:11:37|21218.01
14:11:38|21217.98
14:11:39|21218.01
14:11:40|21219.34
14:11:41|21218.53
14:11:42|21217.94
14:11:43|21217.65
14:11:44|21218.39
14:11:45|21218.28
14:11:46|21217.43
14:11:47|21224.02
14:11:48|21219.73
14:11:49|21220.42
14:11:50|21220.93
14:11:51|21217.85
14:11:52|21217.98
14:11:53|21220.93
14:11:54|21216.54
14:11:55|21216.7
14:11:57|21216.08
14:11:57|21215.87
14:11:59|21214.27
14:12:00|21212.76
14:12:01|21210.96
14:12:02|21211.32
14:12:03|21212.61
14:12:05|21210.
14:12:06|21207.4
14:12:07|21202.56
14:12:07|21200.
14:12:08|21204.28
14:12:09|21204.28
14:12:11|21208.84
14:12:13|21204.82
14:12:14|21208.1
14:12:16|21210.94
14:12:17|21210.42
14:12:18|21212.4
14:12:19|21209.87
14:12:20|21217.64
14:12:21|21216.56
14:12:22|21218.74
14:12:23|21217.39
14:12:25|21216.68
14:12:25|21212.48
14:12:27|21213.59
14:12:28|21213.63
14:12:30|21215.12
14:12:31|21216.53
14:12:32|21215.48
14:12:33|21220.72
14:12:34|21220.
14:12:35|21220.54
14:12:36|21229.96
14:12:37|21231.06
14:12:38|21230.57
14:12:39|21228.6
14:12:40|21227.97
14:12:41|21227.52
14:12:42|21228.95
14:12:43|21228.23
14:12:44|21227.05
14:12:46|21227.56
14:12:46|21229.13
14:12:48|21227.38
14:12:49|21221.1
14:12:49|21226.76
14:12:51|21219.31
14:12:51|21221.99
14:12:53|21222.39
14:12:53|21218.01
14:12:55|21218.67
14:12:56|21221.14
14:12:56|21219.57
14:12:58|21215.56
14:12:59|21211.5
14:12:59|21213.7
14:13:00|21212.68
14:13:02|21214.04
14:13:03|21210.33
14:13:04|21214.78
14:13:05|21210.85
14:13:06|21213.17
14:13:06|21214.75
14:13:08|21214.54
14:13:10|21216.98
14:13:10|21221.28
14:13:11|21221.26
14:13:12|21223.78
14:13:13|21222.38
14:13:14|21214.55
14:13:15|21218.64
14:13:16|21216.13
14:13:17|21217.09
14:13:19|21220.86
14:13:19|21216.67
14:13:21|21210.83
14:13:22|21212.27
14:13:23|21212.8
14:13:24|21210.12
14:13:25|21210.89
14:13:25|21208.93
14:13:26|21210.39
14:13:27|21209.39
14:13:28|21211.93
14:13:30|21209.97
14:13:31|21209.57
14:13:32|21210.19
14:13:33|21210.08
14:13:34|21208.88
14:13:35|21207.44
14:13:36|21209.62
14:13:38|21205.73
14:13:39|21205.7
14:13:40|21203.47
14:13:41|21203.11
14:13:42|21207.63
14:13:43|21205.43
14:13:44|21205.
14:13:45|21203.74
14:13:46|21206.98
14:13:47|21208.18
14:13:48|21213.89
14:13:49|21208.97
14:13:50|21206.77
14:13:51|21207.14
14:13:52|21214.92
14:13:54|21211.41
14:13:55|21212.92
14:13:55|21210.53
14:13:57|21208.04
14:13:58|21210.96
14:13:58|21215.69
14:14:00|21219.63
14:14:01|21225.14
14:14:02|21220.27
14:14:04|21216.79
14:14:05|21220.62
14:14:05|21220.27
14:14:07|21223.08
14:14:08|21221.68
14:14:09|21219.13
14:14:10|21218.
14:14:11|21215.05
14:14:12|21223.7
14:14:12|21220.25
14:14:14|21222.32
14:14:15|21223.92
14:14:16|21233.01
14:14:17|21234.96
14:14:18|21233.81
14:14:20|21235.
14:14:20|21231.98
14:14:22|21235.49
14:14:23|21236.
14:14:24|21232.74
14:14:24|21234.23
14:14:26|21235.3
14:14:27|21233.84
14:14:28|21243.08
14:14:29|21242.35
14:14:30|21243.48
14:14:31|21247.04
14:14:32|21244.
14:14:33|21245.78
14:14:34|21243.43
14:14:35|21242.78
14:14:36|21240.87
14:14:38|21244.28
14:14:39|21244.78
14:14:39|21247.41
14:14:40|21246.17
14:14:42|21247.31
14:14:43|21249.19
14:14:43|21246.07
14:14:45|21245.54
14:14:46|21244.85
14:14:46|21242.72
14:14:47|21242.44
14:14:48|21241.86
14:14:50|21241.21
14:14:50|21241.27
14:14:52|21235.06
14:14:52|21237.78
14:14:53|21243.2
14:14:55|21243.27
14:14:56|21240.41
14:14:58|21240.48
14:14:59|21240.39
14:15:00|21234.87
14:15:00|21235.46
14:15:02|21231.88
14:15:03|21230.82
14:15:05|21232.8
14:15:06|21235.93
14:15:07|21236.07
14:15:08|21236.71
14:15:10|21239.46
14:15:11|21242.25
14:15:11|21240.75
14:15:12|21238.09
14:15:13|21241.19
14:15:14|21240.73
14:15:16|21245.24
14:15:17|21244.84
14:15:18|21238.13
14:15:19|21235.51
14:15:20|21234.52
14:15:21|21234.24
14:15:22|21236.
14:15:24|21237.92
14:15:24|21243.24
14:15:25|21242.92
14:15:26|21243.28
14:15:27|21241.65
14:15:28|21229.5
14:15:29|21229.11
14:15:31|21227.69
14:15:31|21234.57
14:15:32|21229.18
14:15:33|21225.31
14:15:35|21222.41
14:15:35|21223.97
14:15:37|21218.34
14:15:38|21219.56
14:15:39|21222.55
14:15:39|21219.97
14:15:41|21218.62
14:15:41|21215.
14:15:42|21217.96
14:15:44|21219.14
14:15:44|21228.35
14:15:46|21227.63
14:15:47|21230.83
14:15:48|21234.43
14:15:49|21226.74
14:15:50|21223.13
14:15:51|21223.32
14:15:52|21223.47
14:15:53|21220.82
14:15:54|21217.5
14:15:55|21216.43
14:15:56|21217.
14:15:57|21216.05
14:15:58|21219.
14:15:59|21218.45
14:16:00|21214.11
14:16:01|21215.72
14:16:02|21216.61
14:16:03|21213.92
14:16:04|21214.43
14:16:06|21218.29
14:16:07|21214.29
14:16:08|21214.43
14:16:09|21214.69
14:16:10|21210.45
14:16:11|21210.79
14:16:12|21212.31
14:16:13|21211.2
14:16:14|21217.57
14:16:16|21212.
14:16:16|21213.15
14:16:18|21210.13
14:16:19|21205.17
14:16:20|21207.09
14:16:21|21203.93
14:16:22|21203.54
14:16:23|21207.24
14:16:23|21206.66
14:16:25|21205.03
14:16:25|21204.94
14:16:27|21205.13
14:16:27|21205.94
14:16:28|21205.96
14:16:30|21208.48
14:16:30|21209.12
14:16:32|21208.18
14:16:32|21208.12
14:16:34|21212.74
14:16:35|21211.06
14:16:36|21211.8
14:16:37|21211.82
14:16:38|21210.73
14:16:38|21213.35
14:16:40|21214.
14:16:41|21208.29
14:16:42|21206.41
14:16:44|21206.63
14:16:44|21208.
14:16:45|21205.09
14:16:46|21205.05
14:16:47|21203.58
14:16:49|21205.66
14:16:50|21207.94
14:16:51|21203.25
14:16:52|21202.77
14:16:53|21202.33
14:16:54|21205.24
14:16:55|21204.34
14:16:56|21206.62
14:16:57|21203.23
14:16:58|21203.67
14:16:59|21208.66
14:17:00|21200.14
14:17:01|21205.85
14:17:02|21203.74
14:17:03|21202.
14:17:04|21200.
14:17:05|21201.19
14:17:06|21195.7
14:17:08|21191.38
14:17:10|21198.16
14:17:10|21194.13
14:17:11|21193.65
14:17:12|21191.66
14:17:14|21190.44
14:17:15|21194.
14:17:15|21191.72
14:17:17|21189.85
14:17:18|21195.15
14:17:19|21193.15
14:17:19|21195.3
14:17:21|21197.62
14:17:22|21197.39
14:17:23|21194.41
14:17:23|21195.28
14:17:24|21191.08
14:17:26|21186.64
14:17:27|21183.37
14:17:28|21181.24
14:17:29|21177.18
14:17:30|21175.1
14:17:30|21177.38
14:17:31|21175.95
14:17:32|21176.
14:17:34|21179.45
14:17:34|21178.5
14:17:36|21180.4
14:17:37|21183.99
14:17:37|21179.76
14:17:39|21181.47
14:17:40|21175.56
14:17:42|21177.72
14:17:43|21172.83
14:17:45|21172.
14:17:46|21172.41
14:17:46|21177.29
14:17:48|21174.51
14:17:48|21174.72
14:17:50|21175.13
14:17:50|21183.37
14:17:52|21178.43
14:17:53|21183.99
14:17:54|21185.1
14:17:55|21176.94
14:17:55|21171.96
14:17:57|21176.01
14:17:58|21177.8
14:17:59|21175.54
14:18:01|21176.21
14:18:02|21176.03
14:18:03|21177.26
14:18:05|21176.21
14:18:05|21173.14
14:18:06|21178.46
14:18:07|21179.37
14:18:08|21179.42
14:18:09|21187.38
14:18:10|21188.8
14:18:11|21190.58
14:18:12|21197.95
14:18:14|21201.09
14:18:15|21201.29
14:18:16|21200.01
14:18:17|21210.52
14:18:17|21220.11
14:18:20|21230.
14:18:20|21231.99
14:18:21|21230.05
14:18:22|21229.29
14:18:23|21230.15
14:18:24|21231.48
14:18:25|21229.3
14:18:26|21229.68
14:18:27|21227.75
14:18:28|21228.93
14:18:29|21231.93
14:18:31|21232.9
14:18:31|21236.91
14:18:33|21232.43
14:18:33|21231.94
14:18:34|21230.19
14:18:36|21231.96
14:18:37|21233.57
14:18:38|21233.34
14:18:39|21235.49
14:18:40|21235.61
14:18:41|21234.
14:18:42|21237.99
14:18:42|21236.69
14:18:44|21238.13
14:18:45|21238.65
14:18:46|21241.99
14:18:47|21242.12
14:18:48|21243.2
14:18:49|21244.59
14:18:50|21241.72
14:18:52|21238.94
14:18:52|21237.16
14:18:53|21236.97
14:18:54|21233.6
14:18:55|21230.53
14:18:56|21230.
14:18:57|21230.29
14:18:58|21228.89
14:18:59|21227.83
14:19:00|21228.93
14:19:01|21235.79
14:19:02|21232.37
14:19:03|21232.6
14:19:04|21230.08
14:19:05|21232.33
14:19:07|21239.52
14:19:07|21243.61
14:19:09|21243.78
14:19:10|21240.
14:19:10|21241.22
14:19:11|21237.7
14:19:13|21238.61
14:19:13|21234.39
14:19:15|21232.82
14:19:15|21233.12
14:19:16|21232.1
14:19:17|21230.74
14:19:18|21232.02
14:19:21|21227.69
14:19:21|21231.42
14:19:22|21231.85
14:19:23|21225.85
14:19:24|21232.03
14:19:25|21229.32
14:19:26|21233.45
14:19:27|21242.35
14:19:29|21241.21
14:19:29|21241.13
14:19:30|21242.01
14:19:31|21240.31
14:19:32|21241.58
14:19:33|21242.26
14:19:34|21238.99
14:19:35|21236.21
14:19:36|21232.78
14:19:37|21235.9
14:19:38|21238.
14:19:39|21238.83
14:19:40|21237.19
14:19:41|21238.98
14:19:42|21237.94
14:19:44|21240.38
14:19:45|21240.95
14:19:45|21241.56
14:19:46|21245.87
14:19:47|21243.4
14:19:49|21240.92
14:19:50|21243.43
14:19:52|21247.62
14:19:52|21246.
14:19:53|21244.56
14:19:54|21246.71
14:19:55|21243.42
14:19:56|21244.63
14:19:57|21246.76
14:19:58|21248.58
14:19:59|21248.5
14:20:00|21246.86
14:20:01|21248.04
14:20:02|21245.64
14:20:03|21246.15
14:20:04|21244.5
14:20:05|21239.82
14:20:06|21239.5
14:20:07|21239.21
14:20:08|21241.58
14:20:09|21244.14
14:20:11|21247.47
14:20:12|21247.77
14:20:14|21246.12
14:20:14|21242.62
14:20:15|21248.56
14:20:17|21251.84
14:20:18|21250.5
14:20:18|21244.62
14:20:19|21240.48
14:20:20|21240.4
14:20:21|21244.89
14:20:22|21244.95
14:20:23|21243.49
14:20:25|21242.82
14:20:25|21243.3
14:20:26|21236.1
14:20:28|21236.01
14:20:28|21239.9
14:20:29|21238.54
14:20:30|21240.22
14:20:31|21241.82
14:20:32|21235.64
14:20:33|21238.72
14:20:34|21232.86
14:20:35|21227.
14:20:36|21227.63
14:20:37|21230.
14:20:38|21226.
14:20:40|21226.24
14:20:40|21227.11
14:20:41|21233.45
14:20:42|21236.07
14:20:44|21238.89
14:20:45|21243.31
14:20:46|21238.87
14:20:48|21235.62
14:20:48|21236.
14:20:49|21237.39
14:20:50|21237.17
14:20:52|21234.69
14:20:52|21235.19
14:20:54|21238.01
14:20:55|21236.76
14:20:56|21236.23
14:20:57|21237.47
14:20:57|21237.44
14:20:58|21237.17
14:21:00|21238.
14:21:01|21237.97
14:21:01|21235.57
14:21:02|21233.01
14:21:03|21233.88
14:21:05|21232.01
14:21:06|21229.89
14:21:07|21225.
14:21:07|21225.
14:21:08|21226.06
14:21:09|21227.01
14:21:11|21225.02
14:21:13|21220.4
14:21:13|21214.51
14:21:15|21214.94
14:21:15|21213.06
14:21:17|21218.61
14:21:18|21222.2
14:21:19|21220.55
14:21:20|21217.8
14:21:22|21216.77
14:21:22|21217.29
14:21:24|21217.1
14:21:25|21219.38
14:21:25|21216.91
14:21:26|21214.92
14:21:27|21215.11
14:21:28|21212.62
14:21:29|21215.29
14:21:30|21212.
14:21:32|21213.54
14:21:32|21209.98
14:21:33|21207.77
14:21:34|21210.01
14:21:36|21208.97
14:21:37|21207.06
14:21:37|21210.46
14:21:39|21207.05
14:21:39|21205.57
14:21:41|21208.4
14:21:42|21207.47
14:21:43|21205.6
14:21:44|21209.98
14:21:45|21209.7
14:21:46|21202.77
14:21:47|21202.31
14:21:49|21201.76
14:21:49|21197.97
14:21:50|21198.19
14:21:52|21196.
14:21:52|21197.67
14:21:54|21198.06
14:21:55|21201.17
14:21:56|21201.55
14:21:57|21197.27
14:21:57|21194.75
14:21:58|21204.83
14:22:00|21194.26
14:22:00|21194.28
14:22:01|21197.33
14:22:03|21194.54
14:22:04|21199.33
14:22:04|21199.43
14:22:05|21198.03
14:22:07|21198.85
14:22:07|21195.53
14:22:09|21197.58
14:22:10|21199.51
14:22:10|21195.29
14:22:12|21199.02
14:22:13|21198.81
14:22:14|21193.39
14:22:15|21198.7
14:22:15|21196.18
14:22:17|21193.52
14:22:18|21194.86
14:22:18|21195.58
14:22:19|21195.78
14:22:20|21195.42
14:22:22|21195.17
14:22:22|21196.
14:22:24|21196.92
14:22:24|21196.52
14:22:26|21197.92
14:22:26|21200.65
14:22:27|21198.21
14:22:28|21199.93
14:22:30|21200.91
14:22:31|21205.22
14:22:32|21207.69
14:22:33|21211.66
14:22:34|21215.31
14:22:35|21207.11
14:22:36|21201.87
14:22:37|21199.5
14:22:38|21201.74
14:22:39|21203.23
14:22:41|21202.02
14:22:41|21203.17
14:22:42|21198.61
14:22:44|21186.32
14:22:46|21190.35
14:22:47|21191.46
14:22:47|21190.
14:22:48|21187.16
14:22:49|21189.71
14:22:51|21193.1
14:22:51|21193.93
14:22:53|21190.
14:22:53|21187.18
14:22:54|21190.
14:22:55|21197.97
14:22:56|21197.35
14:22:58|21203.65
14:22:58|21203.88
14:22:59|21203.5
14:23:01|21200.47
14:23:02|21200.08
14:23:03|21196.62
14:23:04|21193.17
14:23:05|21193.38
14:23:07|21198.96
14:23:07|21198.
14:23:09|21193.95
14:23:10|21192.34
14:23:11|21191.64
14:23:11|21193.91
14:23:13|21193.99
14:23:14|21195.39
14:23:15|21197.51
14:23:16|21198.24
14:23:16|21196.98
14:23:18|21197.55
14:23:19|21193.59
14:23:20|21193.81
14:23:21|21192.4
14:23:22|21193.54
14:23:22|21191.12
14:23:23|21193.74
14:23:25|21190.69
14:23:26|21187.97
14:23:27|21183.31
14:23:28|21185.33
14:23:29|21186.65
14:23:30|21193.
14:23:31|21194.53
14:23:33|21197.99
14:23:33|21196.01
14:23:35|21194.57
14:23:36|21205.32
14:23:37|21204.
14:23:37|21202.98
14:23:39|21202.4
14:23:40|21202.74
14:23:41|21204.51
14:23:42|21204.48
14:23:43|21206.93
14:23:44|21207.39
14:23:45|21206.94
14:23:45|21207.12
14:23:47|21211.77
14:23:49|21208.54
14:23:50|21210.44
14:23:51|21209.28
14:23:52|21204.66
14:23:53|21209.11
14:23:53|21210.55
14:23:54|21210.52
14:23:56|21209.13
14:23:57|21205.54
14:23:59|21203.03
14:23:59|21198.66
14:24:00|21203.64
14:24:01|21200.98
14:24:03|21198.21
14:24:03|21197.34
14:24:05|21193.55
14:24:05|21190.92
14:24:07|21190.01
14:24:08|21194.5
14:24:09|21200.
14:24:10|21200.91
14:24:11|21205.74
14:24:12|21207.52
14:24:14|21204.
14:24:14|21202.63
14:24:16|21206.4
14:24:17|21208.36
14:24:18|21208.5
14:24:19|21202.53
14:24:20|21208.
14:24:21|21209.76
14:24:22|21210.
14:24:23|21205.21
14:24:24|21206.9
14:24:25|21202.79
14:24:26|21202.1
14:24:27|21205.44
14:24:28|21205.35
14:24:29|21206.39
14:24:30|21206.55
14:24:31|21203.7
14:24:32|21201.63
14:24:33|21202.71
14:24:34|21201.14
14:24:35|21205.38
14:24:36|21202.96
14:24:37|21208.21
14:24:39|21204.96
14:24:41|21204.59
14:24:41|21201.75
14:24:42|21204.7
14:24:43|21203.14
14:24:44|21204.13
14:24:45|21203.63
14:24:47|21205.1
14:24:48|21205.95
14:24:50|21202.18
14:24:50|21197.96
14:24:51|21198.74
14:24:53|21200.
14:24:55|21199.
14:24:56|21199.55
14:24:56|21200.4
14:24:58|21207.63
14:24:59|21205.24
14:24:59|21202.49
14:25:01|21205.99
14:25:01|21207.87
14:25:02|21206.92
14:25:05|21203.17
14:25:05|21205.5
14:25:07|21199.
14:25:09|21197.93
14:25:09|21198.22
14:25:10|21198.
14:25:11|21197.94
14:25:12|21201.31
14:25:13|21206.75
14:25:14|21214.88
14:25:16|21210.
14:25:17|21210.8
14:25:18|21213.21
14:25:20|21213.69
14:25:20|21214.07
14:25:21|21214.71
14:25:22|21216.17
14:25:23|21213.43
14:25:24|21214.77
14:25:25|21211.29
14:25:26|21213.84
14:25:27|21210.13
14:25:28|21211.57
14:25:29|21209.37
14:25:30|21211.18
14:25:32|21206.85
14:25:33|21211.28
14:25:34|21217.62
14:25:34|21212.77
14:25:35|21211.41
14:25:38|21210.89
14:25:38|21208.7
14:25:39|21207.76
14:25:40|21208.72
14:25:41|21209.01
14:25:42|21210.79
14:25:43|21213.33
14:25:44|21209.44
14:25:45|21207.11
14:25:47|21203.92
14:25:47|21200.99
14:25:49|21196.18
14:25:50|21196.18
14:25:51|21195.01
14:25:51|21195.59
14:25:53|21196.21
14:25:55|21189.3
14:25:55|21190.47
14:25:57|21187.94
14:25:58|21191.11
14:25:59|21188.82
14:25:59|21190.33
14:26:01|21190.63
14:26:01|21188.1
14:26:02|21190.45
14:26:04|21190.59
14:26:06|21187.99
14:26:06|21188.24
14:26:07|21189.98
14:26:08|21188.97
14:26:09|21186.09
14:26:11|21192.16
14:26:13|21184.
14:26:13|21187.91
14:26:15|21187.79
14:26:16|21192.98
14:26:17|21191.91
14:26:18|21202.19
14:26:19|21199.93
14:26:20|21198.33
14:26:21|21200.13
14:26:23|21194.
14:26:23|21192.97
14:26:24|21191.06
14:26:26|21190.9
14:26:28|21188.28
14:26:28|21188.1
14:26:29|21184.5
14:26:30|21183.44
14:26:32|21185.
14:26:32|21185.63
14:26:34|21188.32
14:26:35|21185.05
14:26:36|21184.6
14:26:37|21187.26
14:26:38|21186.87
14:26:39|21184.89
14:26:41|21185.91
14:26:42|21186.7
14:26:43|21185.82
14:26:44|21185.74
14:26:45|21185.99
14:26:46|21183.66
14:26:47|21182.16
14:26:48|21183.68
14:26:50|21182.91
14:26:50|21182.02
14:26:52|21178.41
14:26:53|21177.11
14:26:54|21170.6
14:26:55|21169.74
14:26:56|21169.21
14:26:57|21164.
14:26:58|21163.47
14:26:59|21163.76
14:27:00|21164.95
14:27:01|21164.02
14:27:02|21165.78
14:27:03|21168.3
14:27:04|21167.06
14:27:05|21172.59
14:27:06|21167.95
14:27:07|21170.41
14:27:08|21163.15
14:27:09|21172.8
14:27:10|21171.44
14:27:11|21169.65
14:27:12|21171.77
14:27:13|21170.91
14:27:14|21169.09
14:27:15|21168.01
14:27:16|21168.58
14:27:18|21166.24
14:27:18|21166.21
14:27:19|21166.92
14:27:20|21168.53
14:27:21|21168.94
14:27:23|21179.34
14:27:23|21185.42
14:27:24|21181.22
14:27:25|21177.64
14:27:26|21182.31
14:27:27|21182.14
14:27:29|21180.41
14:27:29|21179.96
14:27:30|21179.69
14:27:31|21183.99
14:27:32|21184.07
14:27:33|21182.92
14:27:34|21184.92
14:27:35|21187.38
14:27:37|21188.52
14:27:37|21185.74
14:27:38|21186.56
14:27:39|21189.
14:27:40|21190.06
14:27:41|21189.21
14:27:43|21187.38
14:27:43|21184.41
14:27:44|21186.16
14:27:45|21182.97
14:27:47|21185.69
14:27:47|21185.13
14:27:49|21184.77
14:27:50|21187.15
14:27:51|21193.73
14:27:52|21191.5
14:27:53|21194.83
14:27:54|21198.89
14:27:56|21194.01
14:27:57|21195.25
14:27:58|21197.76
14:27:59|21194.55
14:28:00|21194.82
14:28:01|21196.
14:28:02|21194.28
14:28:03|21195.82
14:28:04|21193.94
14:28:05|21195.66
14:28:06|21192.22
14:28:07|21196.
14:28:08|21202.71
14:28:09|21203.03
14:28:10|21202.
14:28:11|21201.91
14:28:12|21198.08
14:28:13|21194.7
14:28:14|21199.66
14:28:15|21199.34
14:28:16|21195.58
14:28:17|21197.49
14:28:19|21194.03
14:28:20|21192.5
14:28:22|21196.15
14:28:22|21195.37
14:28:23|21197.95
14:28:24|21199.69
14:28:25|21199.68
14:28:26|21202.7
14:28:28|21201.26
14:28:29|21202.29
14:28:30|21202.58
14:28:30|21201.77
14:28:32|21206.05
14:28:33|21202.65
14:28:34|21203.45
14:28:34|21202.37
14:28:35|21204.44
14:28:37|21202.58
14:28:37|21202.66
14:28:39|21203.8
14:28:41|21198.02
14:28:42|21198.
14:28:43|21201.15
14:28:44|21200.15
14:28:44|21200.18
14:28:45|21197.9
14:28:47|21196.54
14:28:48|21202.52
14:28:49|21205.38
14:28:50|21203.42
14:28:50|21203.63
14:28:51|21203.98
14:28:52|21198.6
14:28:53|21199.92
14:28:56|21199.41
14:28:57|21204.
14:28:58|21204.5
14:28:59|21204.01
14:28:59|21203.49
14:29:00|21204.66
14:29:03|21223.76
14:29:03|21221.44
14:29:05|21216.02
14:29:07|21216.7
14:29:07|21214.44
14:29:08|21220.43
14:29:09|21220.57
14:29:10|21223.22
14:29:12|21224.05
14:29:13|21219.76
14:29:14|21222.19
14:29:16|21221.58
14:29:16|21220.
14:29:17|21217.25
14:29:18|21217.24
14:29:19|21221.35
14:29:20|21216.18
14:29:21|21217.12
14:29:22|21215.63
14:29:24|21214.93
14:29:25|21215.15
14:29:25|21218.59
14:29:27|21218.39
14:29:28|21217.34
14:29:29|21218.16
14:29:30|21218.58
14:29:30|21216.2
14:29:32|21215.04
14:29:33|21216.49
14:29:35|21206.77
14:29:35|21202.24
14:29:36|21202.75
14:29:37|21200.
14:29:38|21199.91
14:29:39|21201.74
14:29:40|21201.27
14:29:41|21201.96
14:29:42|21202.75
14:29:43|21201.33
14:29:44|21202.98
14:29:45|21201.75
14:29:46|21204.37
14:29:47|21204.28
14:29:48|21203.04
14:29:49|21203.41
14:29:50|21204.37
14:29:51|21201.87
14:29:52|21201.79
14:29:53|21204.93
14:29:54|21208.69
14:29:55|21210.1
14:29:56|21209.05
14:29:57|21208.3
14:29:58|21203.33
14:29:59|21203.06
14:30:00|21202.99
14:30:01|21200.8
14:30:02|21196.28
14:30:03|21202.42
14:30:05|21189.58
14:30:07|21186.01
14:30:07|21187.24
14:30:08|21188.81
14:30:09|21190.56
14:30:10|21192.74
14:30:11|21195.08
14:30:12|21195.48
14:30:13|21197.19
14:30:14|21196.15
14:30:15|21197.98
14:30:16|21200.89
14:30:17|21200.28
14:30:19|21209.15
14:30:19|21205.24
14:30:21|21201.9
14:30:21|21199.43
14:30:24|21201.18
14:30:25|21200.01
14:30:26|21199.76
14:30:27|21201.07
14:30:28|21202.99
14:30:29|21198.97
14:30:30|21200.
14:30:31|21197.32
14:30:31|21196.81
14:30:32|21197.67
14:30:34|21200.56
14:30:34|21206.
14:30:35|21204.06
14:30:38|21209.15
14:30:38|21207.65
14:30:39|21205.52
14:30:40|21204.12
14:30:41|21205.09
14:30:42|21205.06
14:30:43|21210.
14:30:44|21210.71
14:30:45|21210.54
14:30:46|21208.87
14:30:47|21205.6
14:30:48|21203.97
14:30:49|21206.48
14:30:50|21208.29
14:30:51|21207.97
14:30:53|21210.23
14:30:54|21210.99
14:30:55|21206.32
14:30:56|21206.97
14:30:57|21207.58
14:30:59|21207.94
14:30:59|21200.82
14:31:00|21197.67
14:31:02|21199.25
14:31:02|21199.26
14:31:04|21195.56
14:31:05|21196.64
14:31:06|21199.28
14:31:08|21200.86
14:31:08|21202.78
14:31:09|21202.52
14:31:10|21201.75
14:31:11|21200.87
14:31:13|21199.55
14:31:14|21200.35
14:31:14|21199.45
14:31:17|21194.77
14:31:17|21192.66
14:31:18|21193.69
14:31:19|21191.65
14:31:21|21188.67
14:31:23|21186.55
14:31:23|21186.62
14:31:25|21193.83
14:31:26|21193.82
14:31:27|21193.68
14:31:28|21192.51
14:31:30|21190.24
14:31:30|21191.07
14:31:31|21187.02
14:31:32|21185.58
14:31:33|21182.42
14:31:34|21178.96
14:31:35|21177.82
14:31:36|21179.47
14:31:37|21179.63
14:31:38|21181.77
14:31:39|21182.3
14:31:40|21182.5
14:31:41|21182.46
14:31:42|21183.39
14:31:43|21185.57
14:31:44|21184.47
14:31:45|21188.44
14:31:46|21187.24
14:31:47|21186.21
14:31:48|21185.73
14:31:49|21184.91
14:31:50|21184.04
14:31:51|21181.86
14:31:52|21183.41
14:31:54|21184.14
14:31:55|21183.97
14:31:56|21181.87
14:31:57|21184.48
14:31:58|21182.13
14:31:59|21182.93
14:31:59|21183.21
14:32:02|21181.8
14:32:02|21179.63
14:32:04|21180.91
14:32:05|21181.13
14:32:05|21180.45
14:32:07|21179.35
14:32:07|21179.01
14:32:08|21181.82
14:32:10|21185.44
14:32:11|21177.91
14:32:12|21175.
14:32:13|21175.1
14:32:13|21172.15
14:32:16|21161.48
14:32:16|21162.72
14:32:17|21162.7
14:32:18|21162.29
14:32:19|21154.19
14:32:20|21160.92
14:32:21|21158.3
14:32:22|21158.
14:32:23|21156.71
14:32:25|21152.57
14:32:26|21153.77
14:32:27|21152.53
14:32:28|21150.68
14:32:30|21152.4
14:32:30|21151.58
14:32:31|21151.83
14:32:32|21154.61
14:32:33|21147.98
14:32:34|21149.28
14:32:35|21150.58
14:32:36|21151.5
14:32:37|21151.99
14:32:38|21148.78
14:32:39|21152.
14:32:40|21150.55
14:32:41|21149.
14:32:42|21151.06
14:32:43|21146.73
14:32:44|21148.98
14:32:45|21149.78
14:32:46|21148.03
14:32:47|21150.55
14:32:48|21155.1
14:32:49|21157.05
14:32:50|21152.8
14:32:51|21152.99
14:32:52|21154.62
14:32:53|21155.75
14:32:54|21155.79
14:32:55|21154.64
14:32:56|21153.77
14:32:57|21151.63
14:32:58|21155.36
14:32:59|21155.18
14:33:00|21154.41
14:33:01|21158.69
14:33:03|21158.07
14:33:04|21156.43
14:33:06|21158.
14:33:06|21160.5
14:33:07|21168.12
14:33:08|21173.1
14:33:09|21172.94
14:33:10|21176.9
14:33:11|21182.
14:33:12|21187.84
14:33:13|21196.
14:33:14|21192.74
14:33:15|21192.86
14:33:17|21192.22
14:33:18|21188.01
14:33:19|21185.69
14:33:20|21184.66
14:33:21|21182.65
14:33:22|21179.95
14:33:24|21182.65
14:33:24|21186.36
14:33:25|21193.14
14:33:26|21194.24
14:33:27|21200.21
14:33:28|21192.65
14:33:29|21190.9
14:33:30|21185.66
14:33:31|21190.16
14:33:32|21189.26
14:33:33|21189.16
14:33:34|21187.55
14:33:35|21189.35
14:33:36|21188.34
14:33:37|21187.06
14:33:38|21184.77
14:33:39|21187.21
14:33:40|21187.76
14:33:41|21188.75
14:33:42|21187.65
14:33:44|21187.6
14:33:44|21182.41
14:33:45|21180.18
14:33:46|21181.74
14:33:47|21184.5
14:33:48|21182.66
14:33:49|21184.
14:33:51|21183.65
14:33:51|21177.77
14:33:52|21184.9
14:33:53|21185.69
14:33:54|21186.55
14:33:56|21185.96
14:33:57|21189.94
14:33:59|21181.67
14:34:00|21183.81
14:34:01|21186.33
14:34:02|21183.37
14:34:04|21184.21
14:34:04|21177.3
14:34:06|21173.34
14:34:07|21174.65
14:34:07|21173.65
14:34:10|21170.
14:34:11|21168.
14:34:12|21168.69
14:34:13|21167.23
14:34:14|21171.54
14:34:15|21170.54
14:34:15|21171.31
14:34:16|21171.39
14:34:19|21168.
14:34:19|21170.46
14:34:20|21166.84
14:34:21|21170.33
14:34:22|21174.87
14:34:23|21178.16
14:34:24|21179.4
14:34:25|21178.35
14:34:26|21169.17
14:34:27|21164.55
14:34:28|21165.85
14:34:29|21164.48
14:34:30|21166.64
14:34:31|21167.42
14:34:32|21169.04
14:34:33|21168.
14:34:34|21164.64
14:34:36|21165.8
14:34:37|21165.66
14:34:37|21165.25
14:34:39|21164.22
14:34:40|21157.28
14:34:41|21157.46
14:34:42|21158.62
14:34:42|21154.8
14:34:45|21156.93
14:34:45|21159.11
14:34:46|21156.16
14:34:47|21154.67
14:34:48|21155.45
14:34:49|21160.33
14:34:50|21157.71
14:34:51|21154.85
14:34:52|21155.95
14:34:53|21156.98
14:34:55|21160.39
14:34:55|21160.45
14:34:58|21163.24
14:34:58|21162.93
14:34:59|21161.84
14:35:01|21161.44
14:35:02|21161.27
14:35:02|21159.78
14:35:04|21156.76
14:35:05|21157.87
14:35:06|21160.
14:35:07|21157.04
14:35:08|21157.85
14:35:09|21157.92
14:35:09|21155.2
14:35:11|21159.98
14:35:12|21157.14
14:35:13|21161.78
14:35:14|21163.63
14:35:15|21165.99
14:35:16|21165.09
14:35:16|21165.32
14:35:17|21167.02
14:35:19|21168.62
14:35:20|21167.74
14:35:21|21165.4
14:35:21|21167.55
14:35:23|21166.71
14:35:24|21168.08
14:35:25|21167.25
14:35:26|21168.69
14:35:27|21167.55
14:35:28|21168.
14:35:29|21166.01
14:35:30|21170.81
14:35:31|21167.73
14:35:32|21168.1
14:35:33|21169.85
14:35:34|21168.44
14:35:35|21168.02
14:35:36|21168.07
14:35:37|21169.67
14:35:38|21174.85
14:35:39|21176.21
14:35:40|21175.71
14:35:41|21175.83
14:35:42|21171.67
14:35:43|21174.9
14:35:44|21176.33
14:35:45|21177.77
14:35:46|21176.79
14:35:48|21176.
14:35:49|21176.02
14:35:50|21172.32
14:35:51|21174.13
14:35:52|21175.11
14:35:53|21175.51
14:35:54|21175.51
14:35:55|21172.17
14:35:56|21172.68
14:35:57|21174.76
14:35:59|21178.76
14:36:00|21175.07
14:36:01|21173.79
14:36:03|21176.
14:36:03|21175.27
14:36:04|21177.97
14:36:05|21176.01
14:36:06|21175.61
14:36:07|21173.77
14:36:08|21171.01
14:36:09|21167.98
14:36:10|21165.64
14:36:11|21164.93
14:36:13|21163.12
14:36:14|21164.45
14:36:14|21163.65
14:36:16|21153.3
14:36:17|21155.08
14:36:18|21154.3
14:36:19|21154.89
14:36:20|21153.52
14:36:21|21153.18
14:36:22|21154.39
14:36:23|21155.32
14:36:24|21156.93
14:36:25|21156.11
14:36:25|21153.94
14:36:27|21160.76
14:36:28|21162.82
14:36:29|21164.87
14:36:29|21163.76
14:36:31|21162.95
14:36:31|21162.03
14:36:33|21162.14
14:36:33|21160.
14:36:35|21159.92
14:36:36|21159.61
14:36:36|21155.15
14:36:38|21155.58
14:36:38|21156.73
14:36:40|21155.2
14:36:41|21152.74
14:36:41|21153.04
14:36:43|21149.95
14:36:44|21149.23
14:36:45|21146.83
14:36:46|21147.3
14:36:47|21146.73
14:36:48|21146.29
14:36:48|21145.39
14:36:50|21144.
14:36:51|21145.61
14:36:52|21144.66
14:36:53|21146.47
14:36:54|21147.47
14:36:55|21145.68
14:36:56|21147.59
14:36:57|21146.22
14:36:57|21147.23
14:36:59|21145.68
14:37:00|21147.62
14:37:01|21146.67
14:37:02|21152.09
14:37:02|21150.99
14:37:05|21152.8
14:37:05|21154.44
14:37:06|21155.97
14:37:07|21155.49
14:37:09|21158.86
14:37:11|21155.12
14:37:11|21159.85
14:37:13|21158.04
14:37:15|21154.34
14:37:15|21154.29
14:37:16|21153.73
14:37:17|21151.66
14:37:18|21152.07
14:37:20|21151.64
14:37:22|21151.04
14:37:22|21153.3
14:37:23|21154.2
14:37:25|21155.04
14:37:26|21156.08
14:37:28|21154.72
14:37:29|21155.31
14:37:30|21154.1
14:37:30|21155.79
14:37:32|21157.34
14:37:32|21156.68
14:37:34|21154.
14:37:35|21155.
14:37:36|21157.34
14:37:37|21155.67
14:37:38|21152.34
14:37:39|21152.03
14:37:40|21152.68
14:37:41|21153.49
14:37:42|21151.15
14:37:43|21150.14
14:37:44|21152.44
14:37:45|21147.15
14:37:46|21146.35
14:37:48|21146.74
14:37:49|21146.
14:37:50|21147.46
14:37:51|21145.25
14:37:52|21144.08
14:37:52|21142.67
14:37:53|21144.1
14:37:54|21144.99
14:37:55|21144.7
14:37:57|21144.94
14:37:57|21147.33
14:37:58|21144.
14:37:59|21143.08
14:38:01|21139.51
14:38:02|21142.73
14:38:04|21138.54
14:38:04|21142.61
14:38:06|21139.45
14:38:07|21139.35
14:38:08|21136.74
14:38:08|21135.13
14:38:10|21134.01
14:38:11|21132.68
14:38:13|21133.06
14:38:13|21132.56
14:38:14|21131.33
14:38:15|21132.55
14:38:17|21131.92
14:38:17|21130.
14:38:19|21130.39
14:38:19|21129.91
14:38:21|21129.
14:38:22|21125.38
14:38:23|21122.41
14:38:24|21123.86
14:38:25|21124.94
14:38:26|21125.68
14:38:27|21131.46
14:38:28|21130.
14:38:29|21128.23
14:38:30|21130.5
14:38:31|21132.41
14:38:32|21131.23
14:38:33|21130.52
14:38:34|21128.29
14:38:35|21130.81
14:38:36|21132.9
14:38:37|21131.01
14:38:38|21134.56
14:38:39|21134.81
14:38:41|21130.11
14:38:42|21130.23
14:38:42|21120.44
14:38:44|21120.2
14:38:45|21121.81
14:38:46|21123.53
14:38:47|21121.99
14:38:48|21122.42
14:38:49|21123.5
14:38:50|21123.08
14:38:51|21127.43
14:38:52|21126.7
14:38:53|21127.91
14:38:54|21127.
14:38:55|21129.41
14:38:56|21128.23
14:38:57|21129.87
14:38:58|21129.27
14:38:59|21122.45
14:39:00|21123.84
14:39:02|21124.86
14:39:03|21126.42
14:39:04|21127.38
14:39:06|21121.41
14:39:07|21120.53
14:39:08|21119.45
14:39:09|21117.94
14:39:10|21118.77
14:39:11|21118.54
14:39:12|21121.
14:39:13|21121.33
14:39:14|21121.52
14:39:15|21122.
14:39:17|21123.87
14:39:17|21123.04
14:39:18|21125.49
14:39:19|21121.08
14:39:20|21120.55
14:39:21|21118.02
14:39:22|21118.
14:39:23|21115.9
14:39:24|21120.62
14:39:25|21115.
14:39:26|21113.13
14:39:27|21112.57
14:39:28|21114.54
14:39:29|21116.88
14:39:30|21114.
14:39:32|21116.53
14:39:32|21113.6
14:39:33|21111.63
14:39:34|21112.14
14:39:36|21111.52
14:39:37|21108.14
14:39:37|21110.7
14:39:39|21114.15
14:39:40|21112.69
14:39:41|21115.31
14:39:42|21114.56
14:39:43|21113.65
14:39:44|21114.
14:39:45|21114.94
14:39:46|21114.67
14:39:47|21116.62
14:39:48|21117.67
14:39:49|21116.31
14:39:50|21122.74
14:39:51|21121.15
14:39:52|21121.17
14:39:53|21124.62
14:39:54|21125.98
14:39:55|21125.84
14:39:56|21128.05
14:39:57|21130.41
14:39:58|21127.32
14:39:59|21127.4
14:40:00|21127.52
14:40:01|21127.91
14:40:02|21128.56
14:40:03|21127.84
14:40:04|21127.82
14:40:06|21131.1
14:40:07|21129.94
14:40:08|21129.19
14:40:09|21129.38
14:40:10|21127.72
14:40:11|21128.93
14:40:12|21124.5
14:40:13|21119.43
14:40:14|21115.89
14:40:15|21114.85
14:40:16|21114.35
14:40:17|21118.25
14:40:18|21118.81
14:40:19|21117.63
14:40:20|21107.
14:40:21|21101.81
14:40:22|21097.68
14:40:23|21093.15
14:40:24|21088.
14:40:26|21093.81
14:40:26|21093.54
14:40:28|21091.42
14:40:29|21090.88
14:40:31|21094.
14:40:31|21093.97
14:40:32|21099.
14:40:33|21101.
14:40:35|21104.97
14:40:36|21105.72
14:40:36|21106.48
14:40:38|21105.01
14:40:38|21106.5
14:40:40|21103.85
14:40:40|21104.57
14:40:41|21103.45
14:40:42|21103.08
14:40:43|21101.55
14:40:45|21099.07
14:40:47|21105.
14:40:47|21105.2
14:40:48|21103.41
14:40:50|21104.22
14:40:50|21105.48
14:40:51|21105.36
14:40:53|21107.85
14:40:53|21103.06
14:40:55|21105.48
14:40:56|21103.91
14:40:57|21107.42
14:40:57|21108.67
14:40:59|21107.26
14:40:59|21107.57
14:41:00|21106.85
14:41:02|21109.63
14:41:03|21111.76
14:41:05|21110.77
14:41:05|21112.87
14:41:06|21117.
14:41:08|21114.53
14:41:09|21112.5
14:41:10|21112.05
14:41:11|21113.52
14:41:12|21116.49
14:41:13|21119.3
14:41:14|21122.33
14:41:15|21123.97
14:41:16|21125.71
14:41:17|21127.5
14:41:18|21129.55
14:41:19|21130.
14:41:20|21129.67
14:41:21|21129.85
14:41:22|21127.58
14:41:23|21128.47
14:41:24|21126.
14:41:26|21126.29
14:41:26|21127.5
14:41:27|21135.9
14:41:29|21138.23
14:41:29|21139.06
14:41:30|21134.73
14:41:32|21132.93
14:41:32|21129.62
14:41:33|21130.6
14:41:35|21130.27
14:41:36|21124.04
14:41:37|21127.73
14:41:38|21126.97
14:41:39|21127.97
14:41:41|21135.47
14:41:41|21131.22
14:41:43|21131.59
14:41:43|21128.81
14:41:45|21129.9
14:41:46|21128.91
14:41:46|21132.
14:41:48|21130.84
14:41:48|21129.7
14:41:49|21128.36
14:41:50|21122.88
14:41:51|21120.47
14:41:52|21122.53
14:41:54|21122.99
14:41:55|21122.3
14:41:56|21123.45
14:41:57|21123.24
14:41:58|21121.43
14:41:59|21119.69
14:42:00|21118.48
14:42:01|21114.25
14:42:02|21119.23
14:42:03|21116.22
14:42:04|21114.29
14:42:06|21114.83
14:42:06|21112.22
14:42:08|21112.05
14:42:10|21102.92
14:42:11|21096.02
14:42:13|21094.94
14:42:14|21088.88
14:42:15|21090.58
14:42:17|21082.18
14:42:17|21080.91
14:42:19|21080.01
14:42:20|21092.96
14:42:21|21096.47
14:42:22|21098.59
14:42:24|21104.81
14:42:24|21106.09
14:42:26|21108.22
14:42:26|21102.92
14:42:28|21101.16
14:42:28|21100.92
14:42:30|21098.07
14:42:30|21098.78
14:42:32|21098.13
14:42:33|21098.44
14:42:34|21098.24
14:42:35|21095.43
14:42:36|21092.76
14:42:37|21091.65
14:42:38|21090.04
14:42:39|21091.29
14:42:40|21090.42
14:42:41|21092.49
14:42:42|21099.44
14:42:43|21098.65
14:42:45|21098.68
14:42:46|21095.
14:42:47|21096.94
14:42:47|21098.13
14:42:48|21091.97
14:42:49|21085.
14:42:51|21081.
14:42:51|21081.5
14:42:52|21079.48
14:42:54|21082.63
14:42:54|21084.94
14:42:56|21084.02
14:42:57|21086.81
14:42:58|21089.43
14:42:59|21089.92
14:43:00|21093.21
14:43:01|21085.
14:43:02|21089.77
14:43:03|21089.39
14:43:04|21085.96
14:43:06|21087.01
14:43:06|21086.64
14:43:08|21083.3
14:43:09|21086.14
14:43:10|21083.73
14:43:11|21082.01
14:43:12|21085.34
14:43:13|21087.07
14:43:14|21084.
14:43:15|21083.23
14:43:16|21084.13
14:43:17|21085.71
14:43:19|21089.84
14:43:20|21091.4
14:43:22|21088.01
14:43:23|21089.45
14:43:23|21090.
14:43:25|21091.46
14:43:26|21093.
14:43:27|21093.19
14:43:28|21091.99
14:43:28|21093.35
14:43:29|21094.49
14:43:31|21094.2
14:43:32|21097.12
14:43:32|21100.79
14:43:34|21101.62
14:43:34|21103.03
14:43:36|21108.08
14:43:37|21110.84
14:43:38|21112.49
14:43:39|21113.11
14:43:40|21113.27
14:43:41|21116.95
14:43:42|21116.03
14:43:43|21114.54
14:43:44|21116.62
14:43:45|21113.88
14:43:46|21113.06
14:43:47|21113.61
14:43:48|21111.76
14:43:49|21112.56
14:43:50|21111.98
14:43:51|21106.06
14:43:52|21108.42
14:43:53|21106.29
14:43:54|21108.77
14:43:55|21107.68
14:43:56|21110.
14:43:57|21110.22
14:43:58|21110.59
14:43:59|21109.23
14:44:00|21110.33
14:44:01|21108.92
14:44:02|21105.26
14:44:03|21104.15
14:44:04|21104.01
14:44:05|21102.62
14:44:06|21102.96
14:44:08|21099.5
14:44:09|21102.15
14:44:10|21106.42
14:44:11|21106.98
14:44:12|21100.
14:44:13|21099.08
14:44:14|21105.33
14:44:15|21098.33
14:44:16|21097.74
14:44:17|21098.9
14:44:18|21097.63
14:44:19|21097.59
14:44:20|21098.
14:44:22|21097.52
14:44:22|21098.26
14:44:23|21097.
14:44:24|21095.17
14:44:26|21088.
14:44:27|21085.5
14:44:28|21085.87
14:44:29|21086.55
14:44:30|21085.37
14:44:31|21088.32
14:44:32|21089.98
14:44:33|21087.3
14:44:34|21090.92
14:44:35|21094.94
14:44:36|21099.64
14:44:37|21095.
14:44:38|21095.67
14:44:39|21091.52
14:44:40|21091.98
14:44:41|21092.44
14:44:42|21091.99
14:44:43|21094.
14:44:44|21096.18
14:44:45|21094.
14:44:46|21092.54
14:44:47|21091.97
14:44:49|21095.01
14:44:49|21103.63
14:44:50|21105.17
14:44:51|21108.65
14:44:52|21107.86
14:44:53|21110.
14:44:54|21105.65
14:44:55|21104.96
14:44:56|21104.65
14:44:57|21101.04
14:44:59|21103.65
14:45:00|21101.25
14:45:01|21101.09
14:45:02|21101.38
14:45:03|21100.
14:45:04|21095.2
14:45:05|21094.6
14:45:06|21093.99
14:45:07|21094.
14:45:09|21089.16
14:45:10|21089.23
14:45:12|21088.65
14:45:12|21088.55
14:45:13|21087.45
14:45:15|21086.91
14:45:16|21088.78
14:45:18|21086.22
14:45:18|21090.
14:45:19|21088.
14:45:20|21096.
14:45:21|21099.78
14:45:22|21096.92
14:45:23|21097.82
14:45:24|21103.36
14:45:25|21101.4
14:45:26|21099.51
14:45:27|21098.01
14:45:28|21099.89
14:45:29|21099.71
14:45:30|21101.57
14:45:31|21093.49
14:45:32|21095.6
14:45:34|21095.95
14:45:35|21096.38
14:45:37|21095.34
14:45:37|21095.34
14:45:38|21094.33
14:45:39|21095.58
14:45:40|21096.4
14:45:41|21104.02
14:45:42|21101.74
14:45:43|21101.11
14:45:44|21101.89
14:45:45|21099.92
14:45:46|21097.87
14:45:48|21096.14
14:45:48|21095.77
14:45:50|21096.
14:45:51|21095.73
14:45:51|21089.29
14:45:53|21089.56
14:45:54|21092.98
14:45:55|21087.49
14:45:56|21087.54
14:45:57|21090.4
14:45:57|21092.19
14:45:59|21089.77
14:46:00|21090.53
14:46:01|21094.
14:46:02|21095.99
14:46:03|21089.06
14:46:04|21086.35
14:46:05|21085.13
14:46:07|21078.93
14:46:07|21076.97
14:46:08|21077.23
14:46:09|21076.18
14:46:11|21065.74
14:46:12|21068.17
14:46:13|21065.55
14:46:14|21071.
14:46:15|21072.
14:46:16|21062.84
14:46:17|21058.87
14:46:19|21033.17
14:46:19|21025.22
14:46:20|21034.6
14:46:21|21034.82
14:46:22|21030.96
14:46:23|21027.95
14:46:24|21026.9
14:46:25|21030.37
14:46:26|21034.54
14:46:28|21034.85
14:46:28|21044.8
14:46:29|21044.79
14:46:30|21043.15
14:46:31|21047.97
14:46:32|21048.69
14:46:33|21049.82
14:46:35|21049.4
14:46:36|21045.37
14:46:37|21049.91
14:46:38|21049.43
14:46:39|21050.42
14:46:40|21048.19
14:46:41|21046.65
14:46:42|21043.76
14:46:43|21037.66
14:46:44|21041.99
14:46:45|21043.99
14:46:46|21046.37
14:46:47|21039.53
14:46:48|21040.06
14:46:49|21033.62
14:46:50|21034.37
14:46:51|21036.2
14:46:52|21029.
14:46:54|21023.67
14:46:54|21018.88
14:46:56|21013.4
14:46:57|21019.77
14:46:58|21020.
14:46:59|21016.9
14:47:00|21021.24
14:47:01|21020.
14:47:02|21025.74
14:47:03|21012.47
14:47:04|21010.78
14:47:05|21010.3
14:47:06|21010.98
14:47:07|20982.01
14:47:08|20967.99
14:47:10|20982.9
14:47:11|20986.96
14:47:12|20994.69
14:47:14|21000.9
14:47:15|21010.99
14:47:16|21019.28
14:47:17|21017.6
14:47:18|21019.38
14:47:19|21017.23
14:47:20|21014.81
14:47:21|21021.22
14:47:22|21025.4
14:47:23|21037.58
14:47:24|21041.07
14:47:25|21042.14
14:47:26|21046.18
14:47:27|21039.81
14:47:29|21035.79
14:47:29|21032.34
14:47:30|21036.46
14:47:31|21040.92
14:47:33|21047.99
14:47:34|21046.31
14:47:34|21044.99
14:47:35|21037.45
14:47:36|21035.17
14:47:37|21025.39
14:47:38|21021.87
14:47:40|21018.24
14:47:40|21018.
14:47:42|21023.41
14:47:43|21016.92
14:47:43|21017.56
14:47:45|21013.99
14:47:45|21020.43
14:47:46|21020.75
14:47:47|21022.63
14:47:48|21027.28
14:47:49|21031.38
14:47:50|21028.07
14:47:51|21024.25
14:47:53|21024.49
14:47:54|21027.72
14:47:55|21029.44
14:47:57|21028.
14:47:57|21028.55
14:47:58|21025.52
14:48:00|21025.9
14:48:00|21017.91
14:48:01|21013.84
14:48:02|21013.86
14:48:03|21018.19
14:48:05|21008.01
14:48:05|21007.86
14:48:06|21014.42
14:48:08|21015.73
14:48:09|21000.
14:48:10|20992.27
14:48:11|20986.57
14:48:12|20981.96
14:48:13|20985.58
14:48:14|20996.58
14:48:15|20996.87
14:48:16|21001.13
14:48:17|20994.93
14:48:18|20992.12
14:48:19|20993.11
14:48:20|21001.07
14:48:21|20991.7
14:48:22|20989.42
14:48:23|20988.17
14:48:24|20988.12
14:48:26|20985.92
14:48:26|20982.93
14:48:27|20978.31
14:48:28|20973.62
14:48:29|20967.35
14:48:30|20978.09
14:48:31|20978.31
14:48:32|20976.73
14:48:33|20974.
14:48:34|20973.89
14:48:35|20976.94
14:48:36|20969.01
14:48:37|20966.42
14:48:38|20970.07
14:48:39|20964.96
14:48:41|20959.12
14:48:42|20965.09
14:48:43|20973.21
14:48:44|20975.44
14:48:45|20972.54
14:48:46|20975.41
14:48:47|20975.09
14:48:48|20971.56
14:48:49|20972.51
14:48:51|20980.32
14:48:52|20983.22
14:48:52|20980.15
14:48:54|20978.7
14:48:54|20982.54
14:48:55|20983.25
14:48:56|20980.91
14:48:57|20978.68
14:48:58|20975.81
14:49:00|20978.69
14:49:01|20978.42
14:49:02|20968.54
14:49:03|20969.45
14:49:04|20962.41
14:49:05|20966.55
14:49:06|20962.
14:49:07|20964.09
14:49:08|20960.01
14:49:09|20958.31
14:49:10|20950.83
14:49:11|20942.29
14:49:12|20937.69
14:49:14|20927.96
14:49:14|20929.19
14:49:15|20931.91
14:49:16|20930.24
14:49:18|20931.38
14:49:20|20925.32
14:49:20|20916.67
14:49:21|20916.52
14:49:23|20914.43
14:49:24|20914.86
14:49:25|20905.03
14:49:26|20902.99
14:49:27|20907.96
14:49:29|20916.16
14:49:30|20910.66
14:49:31|20916.19
14:49:32|20920.8
14:49:33|20928.41
14:49:34|20921.4
14:49:35|20924.29
14:49:36|20929.52
14:49:37|20919.83
14:49:38|20928.43
14:49:39|20922.76
14:49:40|20924.3
14:49:41|20919.83
14:49:42|20924.52
14:49:43|20929.12
14:49:44|20915.77
14:49:45|20909.35
14:49:46|20901.
14:49:47|20908.29
14:49:48|20904.53
14:49:49|20904.57
14:49:50|20908.38
14:49:51|20906.82
14:49:52|20907.74
14:49:53|20906.9
14:49:54|20913.15
14:49:55|20910.45
14:49:56|20914.01
14:49:57|20914.
14:49:58|20914.86
14:49:59|20913.02
14:50:00|20914.51
14:50:01|20923.96
14:50:02|20927.22
14:50:03|20925.12
14:50:04|20917.69
14:50:05|20916.27
14:50:06|20918.24
14:50:07|20926.
14:50:08|20924.07
14:50:09|20914.94
14:50:11|20920.36
14:50:12|20930.76
14:50:13|20931.26
14:50:14|20936.76
14:50:15|20937.06
14:50:16|20932.
14:50:17|20929.91
14:50:18|20932.85
14:50:19|20939.72
14:50:20|20933.32
14:50:21|20929.04
14:50:22|20930.01
14:50:23|20924.72
14:50:24|20933.4
14:50:25|20933.9
14:50:26|20928.88
14:50:28|20935.36
14:50:29|20941.95
14:50:30|20941.01
14:50:31|20949.21
14:50:32|20959.38
14:50:33|20948.01
14:50:34|20944.3
14:50:35|20943.05
14:50:36|20957.
14:50:37|20939.57
14:50:38|20942.84
14:50:39|20944.
14:50:40|20942.
14:50:41|20943.17
14:50:42|20943.41
14:50:43|20941.96
14:50:44|20946.
14:50:45|20946.01
14:50:46|20940.71
14:50:47|20938.02
14:50:48|20932.53
14:50:49|20932.07
14:50:51|20922.08
14:50:51|20925.02
14:50:52|20931.99
14:50:54|20927.34
14:50:55|20930.56
14:50:55|20933.33
14:50:57|20940.99
14:50:57|20939.76
14:50:59|20941.39
14:50:59|20942.28
14:51:01|20943.
14:51:02|20944.36
14:51:02|20938.
14:51:03|20940.11
14:51:05|20941.21
14:51:06|20943.07
14:51:06|20944.52
14:51:07|20944.47
14:51:08|20944.55
14:51:09|20948.
14:51:10|20950.55
14:51:11|20944.
14:51:13|20938.29
14:51:14|20938.52
14:51:15|20943.98
14:51:16|20948.8
14:51:18|20938.74
14:51:19|20938.45
14:51:19|20942.7
14:51:20|20942.6
14:51:22|20939.7
14:51:23|20939.21
14:51:23|20946.13
14:51:25|20944.24
14:51:26|20945.66
14:51:27|20946.23
14:51:28|20943.63
14:51:29|20942.72
14:51:30|20940.19
14:51:31|20936.24
14:51:32|20937.62
14:51:33|20939.84
14:51:34|20938.48
14:51:35|20940.72
14:51:36|20933.54
14:51:37|20920.02
14:51:39|20912.67
14:51:39|20908.19
14:51:40|20908.47
14:51:42|20916.7
14:51:43|20923.99
14:51:44|20918.37
14:51:45|20924.21
14:51:46|20925.46
14:51:47|20927.5
14:51:48|20926.78
14:51:49|20933.31
14:51:50|20931.87
14:51:51|20920.58
14:51:52|20916.09
14:51:53|20915.48
14:51:54|20912.84
14:51:55|20910.77
14:51:56|20916.2
14:51:57|20914.
14:51:58|20911.
14:51:59|20915.54
14:52:00|20910.45
14:52:01|20912.
14:52:02|20911.
14:52:03|20906.88
14:52:04|20910.69
14:52:06|20914.41
14:52:07|20908.93
14:52:08|20905.31
14:52:08|20890.71
14:52:09|20890.37
14:52:10|20883.77
14:52:12|20889.62
14:52:13|20889.79
14:52:14|20886.9
14:52:15|20890.
14:52:15|20884.94
14:52:17|20896.93
14:52:17|20894.64
14:52:19|20891.21
14:52:20|20892.81
14:52:21|20900.
14:52:22|20905.37
14:52:23|20908.07
14:52:24|20907.83
14:52:25|20904.
14:52:26|20898.65
14:52:27|20900.47
14:52:28|20904.34
14:52:29|20903.15
14:52:31|20899.42
14:52:31|20895.94
14:52:32|20899.03
14:52:34|20890.15
14:52:35|20889.87
14:52:36|20890.53
14:52:37|20901.21
14:52:38|20899.54
14:52:39|20899.62
14:52:40|20902.09
14:52:41|20901.02
14:52:42|20898.
14:52:43|20900.
14:52:44|20896.53
14:52:45|20886.
14:52:46|20885.67
14:52:47|20885.41
14:52:48|20881.34
14:52:49|20883.51
14:52:50|20882.67
14:52:51|20879.68
14:52:52|20882.38
14:52:53|20881.38
14:52:54|20888.01
14:52:55|20888.19
14:52:56|20883.78
14:52:57|20883.8
14:52:58|20887.29
14:52:59|20882.28
14:53:00|20884.83
14:53:01|20885.2
14:53:02|20884.31
14:53:03|20881.33
14:53:04|20880.65
14:53:05|20884.4
14:53:06|20883.69
14:53:07|20882.03
14:53:08|20875.99
14:53:10|20884.25
14:53:11|20881.06
14:53:12|20883.52
14:53:13|20885.98
14:53:14|20883.25
14:53:17|20880.36
14:53:18|20882.
14:53:19|20879.2
14:53:20|20878.39
14:53:21|20881.85
14:53:23|20880.23
14:53:23|20881.49
14:53:24|20887.22
14:53:25|20882.89
14:53:26|20878.62
14:53:27|20879.3
14:53:28|20885.74
14:53:29|20881.73
14:53:30|20879.67
14:53:31|20876.67
14:53:32|20878.44
14:53:34|20875.97
14:53:36|20877.04
14:53:36|20876.03
14:53:37|20875.67
14:53:38|20878.05
14:53:39|20878.41
14:53:40|20885.54
14:53:41|20889.
14:53:42|20887.01
14:53:43|20889.47
14:53:44|20890.96
14:53:45|20889.59
14:53:47|20892.48
14:53:48|20899.12
14:53:49|20900.14
14:53:50|20899.24
14:53:51|20898.19
14:53:52|20899.81
14:53:53|20896.56
14:53:53|20898.1
14:53:54|20896.23
14:53:57|20889.97
14:53:57|20887.4
14:53:58|20885.34
14:53:59|20885.14
14:54:00|20882.3
14:54:02|20880.43
14:54:03|20889.93
14:54:04|20894.02
14:54:05|20886.32
14:54:05|20891.13
14:54:06|20895.59
14:54:08|20897.45
14:54:08|20896.34
14:54:09|20893.14
14:54:11|20895.61
14:54:12|20894.
14:54:13|20895.34
14:54:13|20891.92
14:54:14|20896.23
14:54:16|20899.54
14:54:17|20891.49
14:54:18|20884.53
14:54:19|20886.5
14:54:19|20892.89
14:54:22|20900.38
14:54:23|20890.69
14:54:24|20889.17
14:54:26|20897.87
14:54:26|20898.
14:54:27|20899.59
14:54:28|20899.46
14:54:29|20898.51
14:54:30|20896.01
14:54:31|20897.58
14:54:32|20897.99
14:54:33|20890.35
14:54:34|20895.5
14:54:35|20892.33
14:54:36|20895.15
14:54:37|20888.89
14:54:38|20886.74
14:54:39|20882.62
14:54:40|20875.12
14:54:41|20878.54
14:54:42|20882.05
14:54:44|20883.24
14:54:46|20885.25
14:54:46|20882.26
14:54:47|20882.
14:54:48|20876.24
14:54:49|20875.
14:54:50|20884.56
14:54:51|20875.8
14:54:53|20878.
14:54:54|20882.3
14:54:54|20882.14
14:54:56|20880.
14:54:58|20879.89
14:54:59|20881.25
14:54:59|20881.19
14:55:01|20871.73
14:55:02|20865.
14:55:04|20863.6
14:55:04|20857.54
14:55:06|20863.31
14:55:07|20863.06
14:55:08|20875.49
14:55:09|20878.09
14:55:10|20870.7
14:55:11|20875.08
14:55:12|20877.35
14:55:13|20879.88
14:55:15|20891.4
14:55:15|20891.64
14:55:16|20891.52
14:55:18|20890.97
14:55:20|20891.42
14:55:20|20889.63
14:55:21|20897.42
14:55:22|20899.24
14:55:23|20900.61
14:55:24|20909.42
14:55:25|20912.59
14:55:26|20916.89
14:55:27|20920.39
14:55:28|20925.76
14:55:29|20929.59
14:55:30|20924.36
14:55:31|20922.92
14:55:32|20926.61
14:55:33|20927.61
14:55:34|20931.98
14:55:35|20933.44
14:55:36|20937.78
14:55:37|20943.31
14:55:39|20940.
14:55:40|20932.54
14:55:41|20933.72
14:55:42|20932.23
14:55:43|20928.76
14:55:44|20921.32
14:55:44|20921.34
14:55:46|20925.85
14:55:47|20922.
14:55:48|20922.49
14:55:49|20929.2
14:55:50|20931.92
14:55:51|20935.12
14:55:52|20937.65
14:55:52|20937.81
14:55:54|20939.28
14:55:56|20938.
14:55:56|20936.6
14:55:57|20938.62
14:55:58|20945.19
14:55:59|20944.77
14:56:00|20948.98
14:56:01|20943.22
14:56:02|20940.85
14:56:03|20941.36
14:56:04|20944.99
14:56:06|20947.58
14:56:07|20949.44
14:56:08|20948.
14:56:09|20947.04
14:56:09|20954.41
14:56:10|20951.2
14:56:12|20954.42
14:56:13|20951.8
14:56:13|20953.13
14:56:16|20956.45
14:56:16|20963.09
14:56:17|20961.23
14:56:19|20961.33
14:56:21|20955.52
14:56:22|20951.55
14:56:23|20952.18
14:56:24|20954.42
14:56:26|20961.01
14:56:27|20961.07
14:56:28|20963.86
14:56:29|20966.05
14:56:30|20964.92
14:56:31|20968.89
14:56:31|20974.16
14:56:32|20974.63
14:56:34|20977.15
14:56:35|20975.02
14:56:36|20980.29
14:56:38|20980.19
14:56:38|20980.27
14:56:39|20976.08
14:56:40|20975.71
14:56:41|20981.3
14:56:42|20979.92
14:56:43|20978.94
14:56:44|20977.88
14:56:46|20977.52
14:56:46|20975.96
14:56:48|20969.84
14:56:48|20970.44
14:56:51|20963.06
14:56:51|20969.12
14:56:52|20973.49
14:56:53|20972.17
14:56:54|20971.89
14:56:55|20972.13
14:56:56|20972.52
14:56:57|20975.12
14:56:58|20970.46
14:56:59|20968.
14:57:00|20965.72
14:57:01|20969.63
14:57:02|20972.33
14:57:04|20973.55
14:57:06|20970.31
14:57:07|20979.38
14:57:08|20980.52
14:57:08|20980.99
14:57:11|20978.96
14:57:11|20982.78
14:57:12|20985.99
14:57:13|20987.96
14:57:14|20988.48
14:57:15|20994.34
14:57:16|20993.36
14:57:17|20994.39
14:57:19|20997.27
14:57:21|20997.92
14:57:21|21000.
14:57:22|20997.43
14:57:23|21008.1
14:57:24|21014.11
14:57:25|21003.73
14:57:26|21001.98
14:57:27|21003.14
14:57:28|20994.19
14:57:29|21002.68
14:57:31|21006.71
14:57:32|21006.02
14:57:33|21003.65
14:57:35|21004.11
14:57:35|21004.42
14:57:36|21012.74
14:57:38|21022.44
14:57:39|21022.91
14:57:40|21021.18
14:57:41|21016.05
14:57:42|21017.24
14:57:43|21019.
14:57:44|21015.98
14:57:45|21014.28
14:57:46|21010.
14:57:46|21016.
14:57:47|21019.3
14:57:50|21020.38
14:57:50|21024.02
14:57:51|21019.29
14:57:52|21015.39
14:57:53|21012.79
14:57:54|21015.22
14:57:55|21014.54
14:57:56|21008.66
14:57:57|21008.6
14:57:58|21011.76
14:57:59|21007.1
14:58:00|21002.
14:58:01|21003.35
14:58:02|21007.66
14:58:03|21009.
14:58:04|21022.58
14:58:05|21014.
14:58:06|21010.47
14:58:07|21008.87
14:58:09|21008.96
14:58:09|21013.05
14:58:10|21005.58
14:58:11|21006.24
14:58:12|21000.
14:58:13|21004.47
14:58:14|21002.
14:58:15|20993.58
14:58:16|20994.69
14:58:17|20991.73
14:58:18|20995.35
14:58:19|20994.
14:58:20|20988.84
14:58:21|20990.81
14:58:22|20992.33
14:58:23|20992.27
14:58:24|20992.22
14:58:26|21000.78
14:58:26|21002.89
14:58:29|21006.67
14:58:29|21007.88
14:58:30|21009.
14:58:31|21008.
14:58:32|21012.28
14:58:33|21007.45
14:58:34|21009.89
14:58:35|21007.
14:58:37|21008.95
14:58:39|21008.54
14:58:39|21009.43
14:58:40|21008.35
14:58:41|21009.95
14:58:42|21009.23
14:58:43|21010.05
14:58:44|21009.
14:58:45|21011.
14:58:46|21047.46
14:58:47|21037.97
14:58:49|21037.13
14:58:51|21031.2
14:58:51|21029.87
14:58:53|21029.32
14:58:54|21025.21
14:58:56|21022.53
14:58:56|21022.5
14:58:57|21017.44
14:58:58|21023.78
14:59:00|21023.65
14:59:00|21017.
14:59:01|21019.98
14:59:02|21016.16
14:59:03|21013.07
14:59:04|21014.35
14:59:05|21011.42
14:59:06|21011.04
14:59:08|21007.93
14:59:09|21005.96
14:59:10|21006.04
14:59:11|21007.85
14:59:12|21005.
14:59:13|21006.
14:59:14|21000.51
14:59:15|20992.87
14:59:16|20994.18
14:59:17|20990.82
14:59:18|20992.43
14:59:19|21001.71
14:59:20|21001.86
14:59:22|21004.29
14:59:22|21004.52
14:59:24|21003.82
14:59:25|21012.83
14:59:27|21011.41
14:59:27|21007.01
14:59:28|21008.36
14:59:30|21007.22
14:59:31|21000.43
14:59:32|20995.01
14:59:34|20994.79
14:59:34|20994.
14:59:35|20994.79
14:59:36|20994.3
14:59:37|20992.68
14:59:38|20993.99
14:59:39|20995.07
14:59:40|20995.62
14:59:41|20996.7
14:59:42|20995.24
14:59:44|20995.91
14:59:45|20997.
14:59:46|20997.16
14:59:47|20995.62
14:59:48|20996.46
14:59:49|20996.82
14:59:51|20997.33
14:59:51|20997.44
14:59:53|21007.77
14:59:54|21005.6
14:59:55|21008.04
14:59:55|21008.36
14:59:57|21008.16
14:59:58|21010.21
14:59:59|21010.
15:00:00|21007.24
15:00:01|21001.12
15:00:02|21000.4
15:00:04|20995.67
15:00:04|20998.39
15:00:05|20997.01
15:00:06|20990.96
15:00:08|20989.66
15:00:08|20987.46
15:00:10|20990.6
15:00:11|20990.57
15:00:12|20994.47
15:00:13|20998.12
15:00:15|20992.54
15:00:15|20988.37
15:00:16|20990.51
15:00:17|20985.32
15:00:18|20986.
15:00:19|20985.27
15:00:20|20984.15
15:00:21|20979.27
15:00:23|20979.95
15:00:23|20982.
15:00:25|20982.26
15:00:26|20981.85
15:00:27|20979.95
15:00:28|20978.
15:00:30|20977.59
15:00:30|20975.96
15:00:31|20974.77
15:00:32|20969.75
15:00:34|20976.72
15:00:35|20974.51
15:00:36|20973.05
15:00:37|20975.55
15:00:38|20966.86
15:00:39|20965.99
15:00:40|20965.4
15:00:42|20969.45
15:00:42|20970.03
15:00:43|20972.83
15:00:44|20964.6
15:00:45|20964.94
15:00:46|20969.35
15:00:48|20969.44
15:00:49|20977.55
15:00:51|20979.33
15:00:51|20980.26
15:00:52|20979.97
15:00:53|20981.46
15:00:54|20976.95
15:00:55|20975.21
15:00:56|20977.48
15:00:57|20977.03
15:00:58|20977.67
15:00:59|20979.43
15:01:00|20979.97
15:01:01|20985.18
15:01:02|20984.73
15:01:03|20989.73
15:01:04|20990.36
15:01:06|20989.28
15:01:06|21000.01
15:01:07|21002.07
15:01:08|21006.
15:01:09|21004.62
15:01:10|21005.01
15:01:11|21002.
15:01:12|21006.24
15:01:13|21011.
15:01:14|21011.
15:01:16|21013.04
15:01:17|21017.88
15:01:18|21018.54
15:01:19|21023.73
15:01:19|21021.93
15:01:21|21024.03
15:01:22|21024.01
15:01:22|21029.43
15:01:25|21018.69
15:01:25|21017.
15:01:26|21012.6
15:01:27|21003.28
15:01:29|21004.13
15:01:29|21003.11
15:01:32|21001.64
15:01:32|21003.46
15:01:33|21004.58
15:01:34|21009.4
15:01:36|21006.81
15:01:37|21002.53
15:01:38|21003.26
15:01:39|21002.46
15:01:39|20997.4
15:01:41|21000.
15:01:42|21001.07
15:01:43|21004.39
15:01:44|21010.59
15:01:44|21000.44
15:01:46|21005.28
15:01:47|21007.13
15:01:47|21008.29
15:01:49|21006.01
15:01:50|21006.51
15:01:51|21007.99
15:01:52|21012.71
15:01:52|21011.24
15:01:53|21013.72
15:01:55|21011.96
15:01:57|21016.33
15:01:57|21012.78
15:01:58|21010.
15:01:59|21015.57
15:02:00|21015.
15:02:01|21021.54
15:02:02|21020.01
15:02:03|21013.99
15:02:05|21021.
15:02:06|21024.73
15:02:07|21024.7
15:02:08|21027.51
15:02:08|21027.98
15:02:09|21024.64
15:02:11|21029.47
15:02:11|21026.98
15:02:13|21030.48
15:02:14|21024.
15:02:14|21025.26
15:02:16|21025.07
15:02:18|21019.85
15:02:18|21012.42
15:02:19|21007.98
15:02:20|21004.
15:02:21|21004.86
15:02:22|21007.95
15:02:24|21012.
15:02:25|21011.25
15:02:26|21009.53
15:02:27|21009.49
15:02:28|21010.98
15:02:29|21011.46
15:02:31|21011.47
15:02:31|21015.01
15:02:32|21017.
15:02:33|21019.75
15:02:34|21010.47
15:02:35|21013.36
15:02:37|21009.04
15:02:38|21006.
15:02:40|21008.08
15:02:40|21007.94
15:02:41|21007.09
15:02:42|21003.44
15:02:43|21006.
15:02:44|21004.74
15:02:45|21004.05
15:02:46|21003.35
15:02:47|21002.97
15:02:48|21000.57
15:02:49|21002.
15:02:51|20997.88
15:02:51|20998.42
15:02:53|20999.63
15:02:54|20998.4
15:02:55|20998.
15:02:55|20999.
15:02:57|20998.41
15:02:58|20995.52
15:02:59|20999.73
15:03:00|21000.07
15:03:01|20999.
15:03:02|20992.09
15:03:03|20989.47
15:03:05|20995.87
15:03:05|20995.3
15:03:06|20994.55
15:03:07|20993.11
15:03:08|20990.75
15:03:09|20992.04
15:03:10|20992.15
15:03:11|20993.
15:03:12|21001.49
15:03:13|21003.
15:03:14|21003.23
15:03:15|21009.55
15:03:16|21005.02
15:03:17|21006.58
15:03:18|21009.14
15:03:19|21013.
15:03:21|21014.06
15:03:21|21016.4
15:03:22|21014.57
15:03:23|21007.95
15:03:25|21006.
15:03:26|21002.93
15:03:27|21000.74
15:03:29|21002.25
15:03:30|21003.21
15:03:31|21006.93
15:03:32|21006.31
15:03:33|21005.16
15:03:35|21010.56
15:03:35|21007.87
15:03:36|21005.59
15:03:38|21003.36
15:03:39|21011.
15:03:39|21007.45
15:03:41|21003.89
15:03:42|21000.
15:03:43|21001.62
15:03:44|21005.44
15:03:45|21000.63
15:03:47|20996.01
15:03:47|20995.54
15:03:48|20997.18
15:03:50|20996.42
15:03:51|20997.47
15:03:52|20998.
15:03:53|20999.26
15:03:54|20999.4
15:03:56|20996.18
15:03:56|20996.89
15:03:57|20995.99
15:03:58|20997.69
15:03:59|21000.91
15:04:00|21004.8
15:04:01|21002.76
15:04:03|21005.25
15:04:04|21010.59
15:04:04|21015.18
15:04:06|21012.14
15:04:07|21012.
15:04:08|21006.78
15:04:09|21002.91
15:04:10|21006.78
15:04:11|21013.52
15:04:12|21015.21
15:04:13|21013.58
15:04:13|21014.86
15:04:15|21016.01
15:04:16|21019.34
15:04:17|21019.
15:04:18|21020.57
15:04:20|21020.69
15:04:20|21022.58
15:04:21|21018.
15:04:22|21018.48
15:04:23|21015.19
15:04:24|21014.34
15:04:26|21018.82
15:04:27|21015.73
15:04:27|21015.91
15:04:29|21022.88
15:04:30|21021.81
15:04:30|21023.44
15:04:32|21023.38
15:04:33|21023.89
15:04:34|21019.68
15:04:35|21018.58
15:04:37|21026.83
15:04:37|21026.34
15:04:38|21025.68
15:04:39|21029.21
15:04:40|21026.1
15:04:41|21029.61
15:04:42|21032.3
15:04:44|21031.27
15:04:45|21029.53
15:04:46|21028.
15:04:47|21026.02
15:04:49|21027.51
15:04:49|21026.
15:04:50|21022.01
15:04:51|21024.
15:04:52|21022.25
15:04:53|21024.76
15:04:54|21024.11
15:04:55|21022.02
15:04:56|21024.24
15:04:58|21026.83
15:04:59|21027.33
15:05:00|21029.45
15:05:01|21029.54
15:05:01|21025.36
15:05:03|21026.47
15:05:03|21025.08
15:05:04|21025.27
15:05:06|21024.48
15:05:06|21025.67
15:05:07|21027.17
15:05:09|21030.98
15:05:09|21036.
15:05:11|21037.43
15:05:13|21040.75
15:05:13|21041.3
15:05:14|21040.
15:05:15|21042.62
15:05:16|21047.93
15:05:17|21053.01
15:05:18|21062.5
15:05:19|21071.88
15:05:20|21065.28
15:05:21|21061.9
15:05:22|21064.
15:05:23|21060.02
15:05:24|21058.
15:05:25|21057.46
15:05:27|21049.6
15:05:29|21044.35
15:05:29|21039.
15:05:30|21042.
15:05:31|21044.66
15:05:32|21042.82
15:05:33|21043.
15:05:34|21044.18
15:05:36|21038.97
15:05:36|21039.92
15:05:37|21043.66
15:05:38|21041.84
15:05:39|21042.5
15:05:41|21039.05
15:05:42|21038.26
15:05:42|21040.46
15:05:44|21048.
15:05:44|21057.89
15:05:46|21055.97
15:05:48|21048.54
15:05:48|21048.82
15:05:49|21050.73
15:05:50|21050.75
15:05:51|21052.64
15:05:53|21051.97
15:05:54|21054.35
15:05:56|21053.
15:05:57|21046.03
15:05:58|21048.99
15:05:59|21048.81
15:06:00|21048.05
15:06:02|21055.32
15:06:02|21052.83
15:06:03|21052.
15:06:04|21054.93
15:06:06|21047.63
15:06:06|21052.71
15:06:07|21047.65
15:06:08|21039.58
15:06:10|21037.5
15:06:11|21038.99
15:06:12|21039.
15:06:13|21040.37
15:06:14|21041.33
15:06:16|21028.64
15:06:16|21023.91
15:06:17|21020.
15:06:19|21020.21
15:06:19|21019.53
15:06:21|21021.
15:06:21|21020.
15:06:22|21015.73
15:06:25|21018.34
15:06:25|21019.
15:06:26|21017.3
15:06:28|21020.12
15:06:30|21023.11
15:06:30|21025.98
15:06:31|21025.84
15:06:33|21021.45
15:06:34|21022.02
15:06:35|21020.39
15:06:37|21020.46
15:06:38|21025.33
15:06:39|21024.15
15:06:40|21025.99
15:06:40|21017.15
15:06:41|21017.99
15:06:42|21020.
15:06:44|21023.57
15:06:44|21019.42
15:06:46|21018.12
15:06:47|21015.65
15:06:47|21013.46
15:06:49|21010.59
15:06:50|21010.
15:06:51|21013.64
15:06:52|21014.72
15:06:54|21009.76
15:06:54|21007.99
15:06:56|21007.2
15:06:57|21005.85
15:06:59|21006.67
15:06:59|21012.56
15:07:00|21008.21
15:07:02|21010.37
15:07:03|21008.
15:07:03|21008.
15:07:04|21009.13
15:07:06|21014.97
15:07:07|21012.51
15:07:08|21013.23
15:07:09|21009.87
15:07:10|21010.67
15:07:11|21013.93
15:07:11|21017.
15:07:13|21015.53
15:07:14|21014.97
15:07:14|21014.8
15:07:16|21013.61
15:07:16|21013.18
15:07:18|21016.04
15:07:18|21014.41
15:07:20|21014.04
15:07:21|21010.
15:07:21|21010.23
15:07:23|21012.06
15:07:23|21019.73
15:07:25|21017.37
15:07:27|21018.86
15:07:28|21014.73
15:07:29|21012.
15:07:29|21017.46
15:07:31|21020.71
15:07:32|21018.67
15:07:34|21021.09
15:07:34|21020.
15:07:36|21022.14
15:07:37|21020.48
15:07:38|21018.
15:07:39|21022.12
15:07:40|21017.4
15:07:41|21014.31
15:07:42|21015.96
15:07:43|21013.34
15:07:44|21017.1
15:07:45|21013.74
15:07:46|21012.
15:07:47|21012.85
15:07:48|21013.47
15:07:49|21013.05
15:07:52|21014.99
15:07:52|21016.86
15:07:53|21016.62
15:07:54|21015.
15:07:55|21012.49
15:07:56|21013.22
15:07:58|21014.49
15:07:59|21016.43
15:08:00|21014.83
15:08:01|21016.55
15:08:02|21017.92
15:08:04|21016.27
15:08:04|21018.96
15:08:06|21024.3
15:08:08|21024.53
15:08:08|21021.08
15:08:10|21023.99
15:08:11|21022.73
15:08:12|21021.56
15:08:13|21022.
15:08:14|21014.55
15:08:15|21015.98
15:08:16|21014.52
15:08:17|21012.11
15:08:18|21017.92
15:08:19|21009.86
15:08:20|21010.22
15:08:21|21010.76
15:08:22|21009.38
15:08:23|21009.35
15:08:24|21007.
15:08:25|21007.98
15:08:26|21006.77
15:08:27|21007.09
15:08:28|21009.19
15:08:29|21003.19
15:08:31|21001.42
15:08:32|20998.78
15:08:33|20998.44
15:08:34|20998.28
15:08:35|21000.88
15:08:36|20998.73
15:08:37|20994.02
15:08:38|20993.35
15:08:39|20994.6
15:08:41|20990.66
15:08:41|20991.84
15:08:42|20990.05
15:08:43|20990.39
15:08:44|20989.3
15:08:45|20988.24
15:08:47|20987.86
15:08:48|20983.14
15:08:48|20982.77
15:08:49|20983.68
15:08:50|20990.1
15:08:52|20986.12
15:08:53|20987.13
15:08:53|20990.27
15:08:55|20992.03
15:08:55|20996.87
15:08:56|20993.01
15:08:57|20994.65
15:08:59|20995.39
15:08:59|20993.2
15:09:00|20992.72
15:09:01|20993.44
15:09:03|20993.08
15:09:04|20993.91
15:09:05|20995.06
15:09:05|20992.38
15:09:07|20992.35
15:09:07|20995.69
15:09:08|20985.69
15:09:09|20983.78
15:09:10|20980.68
15:09:11|20977.
15:09:13|20983.2
15:09:14|20980.56
15:09:14|20979.26
15:09:16|20974.86
15:09:16|20979.5
15:09:18|20979.07
15:09:19|20988.92
15:09:19|20987.88
15:09:21|20984.76
15:09:21|20988.72
15:09:23|20991.22
15:09:23|21000.
15:09:24|21002.87
15:09:26|21004.12
15:09:26|21002.21
15:09:27|20999.52
15:09:28|20997.84
15:09:30|20997.75
15:09:30|20998.44
15:09:31|20998.44
15:09:33|20998.75
15:09:34|21000.25
15:09:36|21001.71
15:09:36|21000.52
15:09:37|21007.47
15:09:39|21014.
15:09:40|21023.18
15:09:41|21023.94
15:09:41|21021.
15:09:42|21018.28
15:09:43|21020.08
15:09:44|21021.54
15:09:45|21020.54
15:09:46|21025.65
15:09:48|21023.3
15:09:48|21029.5
15:09:49|21027.35
15:09:50|21021.
15:09:52|21022.47
15:09:53|21024.
15:09:53|21023.99
15:09:54|21025.92
15:09:55|21025.46
15:09:56|21031.4
15:09:58|21037.97
15:09:58|21033.3
15:09:59|21030.37
15:10:00|21026.71
15:10:01|21026.32
15:10:02|21025.86
15:10:03|21023.14
15:10:05|21023.42
15:10:05|21029.44
15:10:07|21025.57
15:10:08|21026.85
15:10:09|21036.29
15:10:10|21038.91
15:10:11|21038.16
15:10:12|21033.54
15:10:13|21031.24
15:10:15|21030.4
15:10:16|21034.02
15:10:16|21037.39
15:10:17|21037.03
15:10:18|21037.44
15:10:19|21041.11
15:10:20|21040.23
15:10:21|21034.14
15:10:22|21029.94
15:10:24|21027.92
15:10:24|21029.27
15:10:25|21033.69
15:10:26|21032.85
15:10:27|21032.
15:10:28|21030.02
15:10:29|21028.
15:10:31|21029.48
15:10:31|21029.16
15:10:32|21029.5
15:10:34|21031.58
15:10:35|21031.68
15:10:36|21031.67
15:10:36|21031.58
15:10:37|21032.67
15:10:39|21031.12
15:10:39|21029.37
15:10:41|21026.76
15:10:42|21026.44
15:10:43|21026.18
15:10:44|21024.03
15:10:44|21028.12
15:10:46|21023.44
15:10:47|21025.94
15:10:48|21023.51
15:10:49|21023.75
15:10:50|21025.94
15:10:51|21021.58
15:10:52|21019.96
15:10:53|21018.23
15:10:54|21014.62
15:10:55|21012.13
15:10:56|21009.1
15:10:57|21012.
15:10:58|21013.04
15:10:59|21011.9
15:11:00|21012.96
15:11:01|21012.88
15:11:02|21010.25
15:11:03|21007.9
15:11:04|21010.17
15:11:05|21005.96
15:11:07|21004.7
15:11:07|21004.28
15:11:08|21001.51
15:11:10|20997.78
15:11:11|20995.8
15:11:12|20994.61
15:11:13|20991.2
15:11:14|20996.38
15:11:15|20991.83
15:11:16|20991.01
15:11:17|20991.88
15:11:18|20991.25
15:11:19|20991.3
15:11:20|20993.47
15:11:21|20994.96
15:11:22|20995.46
15:11:23|20997.86
15:11:24|20991.51
15:11:25|20991.13
15:11:26|20988.6
15:11:27|20989.65
15:11:28|20989.51
15:11:29|20993.34
15:11:30|20989.88
15:11:31|20992.86
15:11:32|20993.81
15:11:33|20990.86
15:11:35|20992.61
15:11:36|20990.17
15:11:37|20989.58
15:11:38|20989.3
15:11:39|20984.3
15:11:39|20978.39
15:11:41|20976.85
15:11:42|20979.82
15:11:43|20970.3
15:11:44|20970.46
15:11:45|20970.
15:11:46|20973.9
15:11:47|20978.25
15:11:48|20978.09
15:11:49|20979.9
15:11:50|20979.72
15:11:51|20977.32
15:11:52|20974.82
15:11:53|20969.99
15:11:54|20973.02
15:11:55|20971.99
15:11:56|20974.08
15:11:57|20976.3
15:11:58|20977.39
15:11:59|20977.
15:12:00|20979.76
15:12:02|20980.
15:12:02|20983.95
15:12:03|20985.07
15:12:04|20985.08
15:12:05|20980.12
15:12:07|20979.19
15:12:08|20980.73
15:12:09|20978.93
15:12:09|20979.93
15:12:10|20978.53
15:12:11|20977.25
15:12:12|20978.18
15:12:13|20977.86
15:12:15|20978.52
15:12:15|20970.2
15:12:16|20968.89
15:12:17|20965.53
15:12:18|20967.07
15:12:20|20969.99
15:12:20|20974.35
15:12:21|20974.19
15:12:23|20976.72
15:12:23|20977.69
15:12:25|20973.96
15:12:26|20975.97
15:12:26|20976.77
15:12:27|20978.24
15:12:28|20991.65
15:12:30|20996.53
15:12:30|21000.
15:12:32|21000.33
15:12:32|20994.89
15:12:34|21003.09
15:12:35|21002.88
15:12:36|21004.09
15:12:37|21006.71
15:12:38|21006.84
15:12:40|21005.26
15:12:41|21007.84
15:12:42|21007.85
15:12:43|21004.15
15:12:44|21005.07
15:12:45|21005.24
15:12:46|21003.23
15:12:47|20999.71
15:12:48|20999.68
15:12:49|21000.2
15:12:51|20999.85
15:12:52|21000.76
15:12:53|21001.45
15:12:54|21001.98
15:12:55|21003.92
15:12:56|21003.05
15:12:57|21000.78
15:12:58|21002.9
15:12:59|21002.1
15:13:00|21005.56
15:13:01|21001.41
15:13:03|21000.64
15:13:04|21000.86
15:13:05|20999.41
15:13:06|20996.8
15:13:08|21005.95
15:13:09|21004.29
15:13:10|21005.56
15:13:11|21009.33
15:13:12|21004.49
15:13:13|21008.1
15:13:14|21006.08
15:13:15|21010.95
15:13:16|21008.
15:13:17|21009.9
15:13:17|21011.38
15:13:18|21010.16
15:13:20|21008.15
15:13:21|21004.18
15:13:21|21006.24
15:13:23|21013.83
15:13:24|21011.06
15:13:25|21011.11
15:13:26|21007.09
15:13:26|21012.64
15:13:28|21014.02
15:13:29|21014.2
15:13:29|21012.78
15:13:31|21008.42
15:13:32|21010.99
15:13:33|21010.92
15:13:35|21011.69
15:13:36|21014.55
15:13:37|21019.99
15:13:38|21023.
15:13:39|21012.92
15:13:40|21011.79
15:13:41|21011.55
15:13:42|21011.69
15:13:43|21010.41
15:13:44|21006.13
15:13:45|21007.
15:13:46|21006.06
15:13:47|21006.
15:13:48|21004.39
15:13:49|21002.23
15:13:51|21000.02
15:13:51|20998.84
15:13:52|20998.2
15:13:54|20998.25
15:13:55|20998.71
15:13:55|20998.41
15:13:57|20997.97
15:13:58|21002.98
15:13:59|20999.72
15:14:01|20997.88
15:14:02|21001.28
15:14:03|21007.04
15:14:04|21006.47
15:14:05|21003.23
15:14:06|21005.
15:14:07|21006.
15:14:08|21005.47
15:14:09|21002.58
15:14:10|21003.79
15:14:11|21002.87
15:14:12|21004.28
15:14:13|21006.21
15:14:14|21003.25
15:14:15|20998.84
15:14:16|20995.42
15:14:17|20998.
15:14:18|20998.15
15:14:19|20997.14
15:14:20|21000.54
15:14:21|21004.
15:14:22|20987.67
15:14:23|20982.36
15:14:24|20984.63
15:14:25|20982.12
15:14:26|20979.88
15:14:27|20974.5
15:14:28|20974.25
15:14:29|20972.17
15:14:30|20970.
15:14:31|20973.47
15:14:32|20971.92
15:14:33|20973.72
15:14:34|20973.66
15:14:35|20971.91
15:14:36|20966.04
15:14:38|20967.56
15:14:39|20967.33
15:14:40|20964.32
15:14:42|20964.91
15:14:43|20964.81
15:14:43|20965.99
15:14:44|20964.33
15:14:46|20966.89
15:14:47|20969.85
15:14:48|20946.19
15:14:49|20943.23
15:14:50|20939.2
15:14:51|20940.71
15:14:52|20943.24
15:14:53|20942.44
15:14:54|20939.12
15:14:55|20939.84
15:14:56|20939.02
15:14:57|20940.11
15:14:58|20938.15
15:14:59|20936.28
15:15:00|20938.5
15:15:01|20931.1
15:15:02|20933.98
15:15:04|20939.83
15:15:05|20938.36
15:15:05|20935.89
15:15:07|20936.87
15:15:08|20934.88
15:15:09|20941.12
15:15:09|20939.71
15:15:11|20939.75
15:15:12|20937.8
15:15:13|20936.61
15:15:13|20942.54
15:15:14|20940.02
15:15:16|20941.59
15:15:17|20944.14
15:15:18|20945.
15:15:19|20944.02
15:15:19|20943.6
15:15:20|20943.72
15:15:22|20938.83
15:15:23|20942.39
15:15:24|20938.5
15:15:25|20940.5
15:15:26|20940.
15:15:27|20935.53
15:15:28|20938.56
15:15:29|20939.49
15:15:29|20936.46
15:15:31|20935.17
15:15:32|20925.
15:15:33|20922.18
15:15:34|20922.68
15:15:35|20923.62
15:15:36|20922.54
15:15:37|20919.07
15:15:39|20927.61
15:15:40|20929.38
15:15:41|20927.47
15:15:42|20927.99
15:15:43|20930.4
15:15:44|20930.16
15:15:45|20925.46
15:15:46|20923.29
15:15:47|20920.28
15:15:48|20915.79
15:15:50|20919.7
15:15:50|20924.68
15:15:51|20927.57
15:15:53|20922.26
15:15:53|20920.97
15:15:54|20925.99
15:15:56|20929.41
15:15:57|20925.99
15:15:58|20931.56
15:15:59|20931.6
15:16:00|20928.61
15:16:01|20927.11
15:16:02|20922.44
15:16:03|20923.36
15:16:05|20922.96
15:16:06|20925.
15:16:07|20920.92
15:16:08|20922.46
15:16:09|20915.48
15:16:10|20911.28
15:16:11|20909.93
15:16:12|20913.01
15:16:13|20904.76
15:16:14|20900.
15:16:15|20899.
15:16:16|20904.01
15:16:17|20903.44
15:16:18|20905.18
15:16:19|20902.29
15:16:20|20903.3
15:16:21|20903.99
15:16:23|20899.41
15:16:24|20903.11
15:16:24|20901.74
15:16:25|20905.25
15:16:26|20905.09
15:16:28|20904.01
15:16:28|20897.43
15:16:29|20901.18
15:16:30|20906.67
15:16:32|20904.4
15:16:33|20905.95
15:16:34|20918.06
15:16:35|20915.66
15:16:35|20914.
15:16:36|20914.
15:16:38|20914.
15:16:40|20916.83
15:16:41|20917.57
15:16:42|20912.75
15:16:42|20914.65
15:16:44|20913.68
15:16:44|20930.99
15:16:46|20932.42
15:16:47|20930.01
15:16:48|20925.14
15:16:49|20929.1
15:16:50|20930.35
15:16:51|20927.71
15:16:52|20932.27
15:16:53|20932.55
15:16:54|20930.74
15:16:55|20931.4
15:16:56|20930.83
15:16:57|20931.79
15:16:58|20932.83
15:16:59|20933.69
15:17:00|20932.08
15:17:01|20932.68
15:17:03|20931.98
15:17:03|20930.2
15:17:04|20929.08
15:17:06|20930.91
15:17:07|20932.09
15:17:08|20933.31
15:17:09|20929.64
15:17:10|20934.49
15:17:11|20934.16
15:17:12|20925.45
15:17:13|20924.97
15:17:14|20921.86
15:17:15|20920.54
15:17:16|20919.31
15:17:17|20919.14
15:17:19|20930.41
15:17:20|20932.47
15:17:20|20934.22
15:17:22|20933.67
15:17:23|20931.99
15:17:24|20932.38
15:17:25|20923.61
15:17:26|20922.24
15:17:27|20923.32
15:17:28|20922.97
15:17:29|20925.43
15:17:30|20920.
15:17:31|20924.26
15:17:32|20923.9
15:17:33|20924.94
15:17:34|20925.33
15:17:35|20927.31
15:17:36|20926.56
15:17:37|20920.
15:17:39|20916.22
15:17:40|20914.76
15:17:41|20918.16
15:17:42|20919.06
15:17:43|20904.13
15:17:44|20901.94
15:17:45|20897.25
15:17:46|20898.13
15:17:47|20897.09
15:17:49|20898.24
15:17:49|20902.94
15:17:51|20900.2
15:17:52|20904.06
15:17:53|20900.25
15:17:54|20900.51
15:17:55|20899.36
15:17:56|20901.86
15:17:57|20898.85
15:17:58|20897.52
15:17:59|20898.81
15:18:00|20897.24
15:18:01|20896.52
15:18:02|20900.18
15:18:04|20902.58
15:18:05|20903.74
15:18:05|20903.75
15:18:07|20899.49
15:18:08|20906.11
15:18:09|20904.29
15:18:10|20902.03
15:18:11|20904.
15:18:12|20904.17
15:18:13|20897.37
15:18:14|20898.35
15:18:15|20903.87
15:18:16|20904.77
15:18:17|20904.69
15:18:18|20904.32
15:18:20|20906.04
15:18:21|20904.04
15:18:22|20902.54
15:18:23|20913.62
15:18:24|20914.21
15:18:25|20912.61
15:18:26|20912.8
15:18:27|20917.5
15:18:29|20921.99
15:18:30|20920.73
15:18:30|20924.66
15:18:31|20924.07
15:18:32|20925.41
15:18:34|20922.96
15:18:35|20922.47
15:18:36|20917.76
15:18:37|20917.32
15:18:38|20915.84
15:18:40|20909.97
15:18:41|20917.5
15:18:42|20921.74
15:18:43|20923.28
15:18:44|20928.75
15:18:45|20938.53
15:18:46|20941.11
15:18:47|20942.11
15:18:48|20940.08
15:18:49|20942.92
15:18:50|20942.22
15:18:51|20945.98
15:18:52|20946.21
15:18:53|20947.32
15:18:54|20950.04
15:18:55|20945.81
15:18:56|20948.12
15:18:57|20945.34
15:18:58|20950.71
15:18:59|20944.06
15:19:00|20944.97
15:19:01|20943.51
15:19:02|20941.96
15:19:03|20940.07
15:19:05|20942.63
15:19:06|20938.86
15:19:07|20937.48
15:19:08|20935.76
15:19:09|20936.39
15:19:10|20935.38
15:19:11|20933.53
15:19:12|20930.56
15:19:13|20926.89
15:19:14|20926.78
15:19:15|20927.81
15:19:16|20933.55
15:19:17|20923.2
15:19:18|20920.29
15:19:19|20921.75
15:19:20|20923.56
15:19:21|20927.04
15:19:22|20928.
15:19:23|20928.26
15:19:24|20928.42
15:19:25|20926.01
15:19:26|20927.24
15:19:27|20927.05
15:19:28|20923.7
15:19:29|20923.96
15:19:30|20922.06
15:19:31|20916.44
15:19:32|20920.88
15:19:33|20918.63
15:19:34|20917.18
15:19:35|20916.55
15:19:36|20917.41
15:19:37|20915.29
15:19:38|20917.69
15:19:39|20923.99
15:19:40|20916.05
15:19:41|20915.64
15:19:42|20915.45
15:19:44|20918.13
15:19:44|20922.04
15:19:46|20919.42
15:19:47|20915.38
15:19:48|20917.9
15:19:49|20922.66
15:19:49|20923.03
15:19:51|20926.99
15:19:52|20925.
15:19:53|20929.74
15:19:54|20928.33
15:19:55|20930.
15:19:56|20928.09
15:19:56|20925.53
15:19:58|20922.86
15:19:59|20919.92
15:20:00|20914.
15:20:01|20915.37
15:20:02|20911.54
15:20:03|20911.79
15:20:04|20912.16
15:20:05|20909.38
15:20:06|20906.04
15:20:07|20908.47
15:20:08|20906.6
15:20:09|20908.53
15:20:10|20911.75
15:20:12|20919.3
15:20:13|20931.95
15:20:14|20936.9
15:20:15|20934.73
15:20:16|20934.25
15:20:17|20933.2
15:20:18|20934.31
15:20:19|20932.23
15:20:20|20928.68
15:20:21|20931.16
15:20:22|20934.53
15:20:23|20934.53
15:20:24|20931.34
15:20:26|20934.15
15:20:26|20932.85
15:20:27|20931.99
15:20:28|20927.7
15:20:29|20926.
15:20:30|20924.
15:20:31|20921.11
15:20:33|20917.52
15:20:34|20920.3
15:20:35|20919.84
15:20:36|20917.83
15:20:36|20921.99
15:20:37|20922.
15:20:38|20920.64
15:20:39|20916.86
15:20:40|20918.65
15:20:43|20921.76
15:20:43|20923.93
15:20:44|20919.5
15:20:45|20921.03
15:20:47|20912.17
15:20:49|20908.5
15:20:49|20902.5
15:20:50|20904.85
15:20:51|20904.51
15:20:52|20903.88
15:20:53|20902.04
15:20:55|20905.85
15:20:55|20906.28
15:20:56|20903.61
15:20:57|20906.66
15:20:58|20906.28
15:20:59|20907.79
15:21:00|20905.33
15:21:02|20907.15
15:21:03|20904.56
15:21:04|20907.38
15:21:06|20906.88
15:21:07|20903.99
15:21:08|20902.06
15:21:08|20904.14
15:21:11|20903.79
15:21:11|20905.81
15:21:12|20908.
15:21:13|20907.62
15:21:15|20906.54
15:21:16|20913.74
15:21:18|20907.78
15:21:18|20908.37
15:21:19|20911.31
15:21:20|20909.7
15:21:21|20909.14
15:21:22|20906.57
15:21:23|20906.93
15:21:24|20905.97
15:21:26|20901.4
15:21:27|20896.77
15:21:28|20895.33
15:21:29|20891.23
15:21:30|20886.74
15:21:30|20894.49
15:21:32|20893.16
15:21:32|20891.87
15:21:34|20900.
15:21:35|20901.26
15:21:36|20904.39
15:21:36|20900.98
15:21:37|20903.86
15:21:38|20904.22
15:21:40|20900.52
15:21:41|20900.83
15:21:41|20896.98
15:21:43|20903.79
15:21:45|20911.32
15:21:45|20909.3
15:21:46|20911.15
15:21:47|20910.58
15:21:48|20909.68
15:21:50|20904.79
15:21:51|20905.23
15:21:52|20903.27
15:21:53|20900.57
15:21:53|20903.42
15:21:55|20902.83
15:21:57|20906.4
15:21:57|20904.02
15:21:58|20905.84
15:21:59|20906.01
15:22:00|20906.
15:22:02|20904.75
15:22:03|20908.04
15:22:04|20908.44
15:22:05|20910.82
15:22:06|20908.77
15:22:07|20909.55
15:22:08|20913.86
15:22:09|20915.94
15:22:10|20918.47
15:22:10|20918.11
15:22:12|20920.
15:22:12|20916.55
15:22:14|20914.1
15:22:15|20917.88
15:22:16|20915.77
15:22:17|20919.06
15:22:18|20919.98
15:22:19|20917.64
15:22:21|20916.52
15:22:21|20912.04
15:22:22|20908.81
15:22:23|20908.27
15:22:24|20905.02
15:22:26|20904.52
15:22:26|20904.14
15:22:27|20905.26
15:22:28|20903.8
15:22:29|20906.61
15:22:30|20905.76
15:22:31|20910.73
15:22:33|20909.97
15:22:34|20910.45
15:22:35|20911.05
15:22:35|20910.5
15:22:37|20911.07
15:22:38|20912.4
15:22:40|20912.35
15:22:40|20912.12
15:22:41|20910.3
15:22:42|20910.04
15:22:43|20908.84
15:22:45|20903.18
15:22:47|20900.63
15:22:48|20904.39
15:22:49|20905.78
15:22:50|20903.79
15:22:51|20903.69
15:22:52|20900.63
15:22:53|20899.26
15:22:54|20900.
15:22:55|20898.47
15:22:56|20898.1
15:22:57|20900.8
15:22:58|20905.8
15:22:59|20908.
15:23:00|20906.16
15:23:01|20906.44
15:23:02|20910.98
15:23:04|20912.46
15:23:04|20911.12
15:23:05|20910.8
15:23:06|20909.05
15:23:07|20912.08
15:23:09|20906.29
15:23:09|20915.49
15:23:10|20917.55
15:23:11|20917.05
15:23:13|20918.74
15:23:13|20916.05
15:23:15|20920.44
15:23:16|20921.51
15:23:17|20923.5
15:23:18|20916.01
15:23:19|20913.16
15:23:20|20902.01
15:23:21|20899.08
15:23:22|20895.72
15:23:23|20896.89
15:23:24|20890.54
15:23:25|20890.27
15:23:26|20893.96
15:23:27|20893.54
15:23:28|20896.52
15:23:29|20899.12
15:23:30|20901.5
15:23:31|20900.53
15:23:32|20907.37
15:23:33|20910.75
15:23:34|20910.93
15:23:35|20908.49
15:23:36|20908.47
15:23:37|20904.41
15:23:38|20905.26
15:23:39|20906.96
15:23:40|20903.92
15:23:41|20901.53
15:23:42|20902.31
15:23:43|20904.61
15:23:44|20901.3
15:23:46|20902.94
15:23:47|20901.98
15:23:48|20904.21
15:23:49|20905.55
15:23:50|20904.23
15:23:51|20904.47
15:23:53|20906.39
15:23:53|20902.12
15:23:55|20903.68
15:23:55|20907.94
15:23:56|20901.94
15:23:58|20901.31
15:23:59|20903.3
15:23:59|20902.04
15:24:01|20905.86
15:24:02|20904.79
15:24:03|20901.92
15:24:04|20901.42
15:24:05|20901.56
15:24:06|20904.13
15:24:07|20905.93
15:24:08|20901.67
15:24:09|20900.28
15:24:10|20900.34
15:24:11|20900.19
15:24:13|20894.58
15:24:13|20897.75
15:24:14|20895.98
15:24:15|20888.29
15:24:16|20883.41
15:24:17|20885.99
15:24:18|20885.16
15:24:19|20882.66
15:24:20|20883.08
15:24:21|20882.94
15:24:22|20880.14
15:24:24|20881.88
15:24:25|20883.31
15:24:26|20880.91
15:24:27|20874.6
15:24:29|20880.03
15:24:30|20880.4
15:24:31|20878.74
15:24:32|20877.41
15:24:32|20878.59
15:24:33|20876.93
15:24:34|20880.
15:24:35|20880.1
15:24:36|20877.75
15:24:37|20881.
15:24:38|20876.45
15:24:40|20873.4
15:24:41|20872.
15:24:42|20870.83
15:24:42|20874.02
15:24:44|20870.86
15:24:44|20871.71
15:24:45|20868.17
15:24:46|20869.92
15:24:48|20869.04
15:24:48|20868.85
15:24:49|20869.86
15:24:51|20866.36
15:24:52|20867.88
15:24:53|20864.75
15:24:54|20849.2
15:24:55|20848.05
15:24:56|20852.99
15:24:57|20853.07
15:24:58|20854.47
15:24:59|20860.38
15:25:00|20865.32
15:25:01|20863.51
15:25:03|20868.97
15:25:03|20866.
15:25:04|20866.79
15:25:06|20864.67
15:25:07|20863.26
15:25:08|20858.9
15:25:09|20862.77
15:25:09|20867.15
15:25:10|20870.04
15:25:12|20874.36
15:25:14|20873.9
15:25:14|20875.39
15:25:16|20876.99
15:25:17|20876.33
15:25:18|20878.06
15:25:19|20874.68
15:25:20|20877.63
15:25:21|20880.35
15:25:22|20887.44
15:25:23|20894.17
15:25:24|20895.78
15:25:25|20896.61
15:25:26|20894.81
15:25:27|20893.92
15:25:29|20898.17
15:25:30|20897.16
15:25:30|20901.2
15:25:31|20902.01
15:25:32|20903.92
15:25:33|20909.06
15:25:34|20908.48
15:25:35|20904.49
15:25:37|20909.26
15:25:37|20907.4
15:25:38|20899.8
15:25:40|20906.
15:25:40|20905.61
15:25:42|20908.18
15:25:43|20911.36
15:25:43|20907.74
15:25:45|20907.75
15:25:46|20908.74
15:25:47|20906.6
15:25:47|20906.
15:25:48|20908.7
15:25:50|20910.27
15:25:51|20907.59
15:25:52|20914.71
15:25:53|20917.63
15:25:54|20916.38
15:25:55|20914.92
15:25:56|20917.09
15:25:57|20911.08
15:25:58|20913.29
15:25:59|20911.29
15:26:01|20912.
15:26:02|20906.
15:26:04|20903.13
15:26:05|20901.52
15:26:06|20905.99
15:26:08|20909.23
15:26:09|20905.11
15:26:10|20910.31
15:26:10|20911.41
15:26:12|20906.23
15:26:13|20901.59
15:26:14|20902.
15:26:15|20900.96
15:26:16|20904.
15:26:17|20905.52
15:26:18|20906.66
15:26:19|20904.35
15:26:20|20906.18
15:26:21|20906.
15:26:22|20908.71
15:26:23|20904.44
15:26:24|20904.21
15:26:25|20904.61
15:26:26|20906.09
15:26:27|20903.98
15:26:28|20902.65
15:26:29|20898.
15:26:30|20898.84
15:26:31|20898.87
15:26:32|20897.44
15:26:33|20899.8
15:26:34|20896.01
15:26:35|20895.55
15:26:36|20899.25
15:26:37|20896.98
15:26:38|20899.36
15:26:39|20898.33
15:26:40|20900.19
15:26:41|20904.74
15:26:42|20905.78
15:26:43|20903.41
15:26:44|20903.65
15:26:45|20906.18
15:26:46|20906.86
15:26:48|20907.57
15:26:49|20908.1
15:26:50|20907.99
15:26:52|20905.18
15:26:53|20897.61
15:26:54|20899.27
15:26:55|20900.3
15:26:56|20900.04
15:26:58|20899.98
15:26:58|20899.54
15:27:00|20903.08
15:27:01|20903.1
15:27:02|20904.03
15:27:03|20901.64
15:27:04|20899.26
15:27:05|20899.29
15:27:05|20898.53
15:27:08|20900.71
15:27:08|20903.4
15:27:09|20905.66
15:27:10|20906.
15:27:12|20908.64
15:27:13|20909.96
15:27:14|20911.49
15:27:15|20910.
15:27:16|20912.24
15:27:17|20910.93
15:27:18|20914.97
15:27:19|20914.59
15:27:20|20915.65
15:27:21|20910.65
15:27:23|20916.53
15:27:25|20914.92
15:27:25|20913.84
15:27:27|20908.35
15:27:28|20907.74
15:27:29|20908.41
15:27:29|20902.54
15:27:31|20904.41
15:27:31|20907.21
15:27:34|20910.84
15:27:34|20911.19
15:27:35|20904.13
15:27:36|20903.47
15:27:37|20903.98
15:27:38|20902.33
15:27:39|20900.05
15:27:40|20900.83
15:27:41|20903.84
15:27:42|20905.99
15:27:43|20910.31
15:27:44|20906.96
15:27:45|20904.05
15:27:46|20908.
15:27:47|20913.61
15:27:49|20912.75
15:27:49|20911.87
15:27:51|20904.93
15:27:52|20895.48
15:27:53|20898.56
15:27:53|20896.65
15:27:55|20899.76
15:27:55|20898.
15:27:57|20900.99
15:27:59|20905.99
15:28:00|20903.55
15:28:00|20905.45
15:28:02|20906.87
15:28:02|20907.84
15:28:03|20906.36
15:28:04|20904.24
15:28:07|20904.11
15:28:07|20907.84
15:28:08|20903.6
15:28:09|20898.61
15:28:10|20901.99
15:28:11|20900.88
15:28:12|20898.9
15:28:13|20898.86
15:28:14|20902.
15:28:16|20904.54
15:28:16|20901.48
15:28:18|20905.04
15:28:18|20902.27
15:28:20|20901.37
15:28:21|20900.01
15:28:22|20900.45
15:28:23|20901.02
15:28:24|20901.85
15:28:25|20903.45
15:28:26|20904.27
15:28:27|20900.77
15:28:28|20901.31
15:28:29|20902.23
15:28:30|20901.25
15:28:32|20898.8
15:28:33|20896.35
15:28:33|20897.64
15:28:35|20895.96
15:28:36|20901.86
15:28:37|20900.89
15:28:37|20899.72
15:28:39|20898.49
15:28:39|20900.
15:28:41|20901.12
15:28:42|20897.5
15:28:43|20898.08
15:28:43|20898.89
15:28:45|20897.82
15:28:45|20899.44
15:28:47|20901.92
15:28:48|20903.27
15:28:48|20903.29
15:28:49|20902.98
15:28:51|20902.
15:28:52|20900.01
15:28:54|20902.
15:28:55|20904.96
15:28:56|20904.44
15:28:58|20907.84
15:28:59|20907.26
15:28:59|20910.44
15:29:01|20911.22
15:29:02|20912.33
15:29:03|20915.72
15:29:04|20917.29
15:29:06|20910.36
15:29:07|20910.47
15:29:08|20911.79
15:29:09|20907.
15:29:10|20906.95
15:29:11|20907.67
15:29:12|20907.57
15:29:12|20904.1
15:29:13|20901.83
15:29:14|20899.42
15:29:16|20903.18
15:29:16|20901.96
15:29:18|20899.78
15:29:20|20902.29
15:29:20|20900.48
15:29:21|20896.53
15:29:23|20894.8
15:29:24|20894.02
15:29:25|20896.91
15:29:25|20897.56
15:29:27|20896.69
15:29:28|20903.9
15:29:29|20905.33
15:29:29|20914.
15:29:30|20911.5
15:29:32|20908.39
15:29:34|20909.43
15:29:34|20909.33
15:29:35|20910.
15:29:36|20904.02
15:29:37|20904.03
15:29:39|20905.76
15:29:40|20903.86
15:29:41|20903.27
15:29:42|20905.35
15:29:43|20908.31
15:29:44|20907.78
15:29:45|20908.98
15:29:46|20909.81
15:29:46|20910.15
15:29:48|20909.4
15:29:49|20910.58
15:29:49|20910.72
15:29:51|20917.41
15:29:53|20916.01
15:29:55|20916.01
15:29:56|20915.96
15:29:57|20918.12
15:29:59|20918.15
15:30:00|20918.15
15:30:01|20916.58
15:30:02|20914.01
15:30:02|20912.63
15:30:04|20907.62
15:30:05|20909.1
15:30:07|20909.56
15:30:08|20908.65
15:30:09|20904.
15:30:10|20904.87
15:30:11|20905.41
15:30:12|20907.68
15:30:13|20935.74
15:30:14|20947.43
15:30:15|20943.25
15:30:16|20937.28
15:30:17|20933.79
15:30:19|20935.87
15:30:20|20941.73
15:30:22|20944.52
15:30:23|20945.
15:30:23|20944.95
15:30:24|20951.04
15:30:26|20954.54
15:30:27|20948.1
15:30:28|20948.01
15:30:29|20948.34
15:30:30|20946.56
15:30:31|20947.83
15:30:32|20944.39
15:30:33|20945.23
15:30:34|20945.3
15:30:35|20949.25
15:30:36|20942.83
15:30:37|20943.86
15:30:38|20945.24
15:30:39|20947.51
15:30:40|20950.7
15:30:41|20952.47
15:30:42|20953.11
15:30:43|20952.26
15:30:44|20952.22
15:30:45|20953.29
15:30:46|20955.46
15:30:47|20952.
15:30:48|20946.71
15:30:49|20949.25
15:30:50|20947.26
15:30:51|20945.25
15:30:53|20947.63
15:30:53|20947.5
15:30:54|20941.63
15:30:55|20941.38
15:30:57|20938.75
15:30:58|20937.5
15:30:59|20938.77
15:31:00|20935.89
15:31:01|20932.95
15:31:03|20932.91
15:31:03|20927.6
15:31:04|20929.37
15:31:06|20932.69
15:31:06|20933.94
15:31:08|20933.72
15:31:09|20932.14
15:31:10|20931.99
15:31:11|20928.64
15:31:12|20930.76
15:31:14|20931.54
15:31:15|20929.65
15:31:16|20933.02
15:31:18|20933.47
15:31:18|20930.79
15:31:19|20933.33
15:31:21|20932.42
15:31:21|20927.71
15:31:23|20926.13
15:31:23|20927.86
15:31:25|20928.01
15:31:26|20927.35
15:31:27|20927.34
15:31:27|20928.06
15:31:28|20928.05
15:31:30|20929.59
15:31:30|20929.62
15:31:32|20930.
15:31:32|20927.24
15:31:34|20926.6
15:31:34|20928.27
15:31:36|20931.23
15:31:36|20931.73
15:31:38|20935.67
15:31:39|20933.61
15:31:39|20932.
15:31:40|20936.48
15:31:41|20936.98
15:31:43|20939.66
15:31:43|20944.98
15:31:45|20945.44
15:31:45|20949.
15:31:47|20949.79
15:31:48|20946.82
15:31:48|20946.38
15:31:50|20944.98
15:31:50|20946.58
15:31:52|20942.32
15:31:53|20938.01
15:31:55|20937.56
15:31:56|20941.63
15:31:58|20940.78
15:31:58|20938.57
15:31:59|20941.65
15:32:00|20945.47
15:32:01|20943.47
15:32:02|20943.88
15:32:04|20944.3
15:32:05|20940.39
15:32:06|20942.17
15:32:07|20944.26
15:32:09|20941.36
15:32:10|20939.58
15:32:10|20941.02
15:32:11|20946.58
15:32:12|20942.17
15:32:13|20941.21
15:32:14|20940.53
15:32:15|20940.63
15:32:16|20942.12
15:32:18|20944.63
15:32:18|20949.52
15:32:20|20950.13
15:32:21|20949.43
15:32:22|20948.
15:32:23|20949.
15:32:24|20948.45
15:32:25|20950.
15:32:26|20949.51
15:32:27|20956.68
15:32:28|20955.57
15:32:29|20956.84
15:32:30|20953.72
15:32:32|20951.85
15:32:32|20950.34
15:32:33|20946.72
15:32:34|20945.64
15:32:35|20947.32
15:32:36|20952.51
15:32:38|20953.51
15:32:39|20956.39
15:32:40|20951.95
15:32:41|20951.84
15:32:42|20952.53
15:32:43|20946.77
15:32:44|20944.45
15:32:45|20949.23
15:32:46|20948.66
15:32:46|20947.
15:32:48|20945.97
15:32:49|20948.96
15:32:50|20950.37
15:32:51|20951.21
15:32:52|20946.12
15:32:52|20943.51
15:32:53|20943.33
15:32:56|20945.23
15:32:56|20945.23
15:32:58|20943.63
15:32:59|20944.11
15:33:00|20944.09
15:33:01|20946.13
15:33:03|20947.48
15:33:03|20947.17
15:33:05|20950.29
15:33:06|20948.64
15:33:07|20947.85
15:33:08|20948.81
15:33:09|20951.54
15:33:11|20947.19
15:33:11|20947.18
15:33:13|20950.41
15:33:14|20947.29
15:33:15|20944.69
15:33:16|20946.21
15:33:17|20948.98
15:33:18|20947.28
15:33:19|20943.29
15:33:20|20943.44
15:33:21|20939.68
15:33:22|20941.
15:33:23|20941.05
15:33:24|20944.
15:33:24|20944.83
15:33:26|20944.72
15:33:27|20944.53
15:33:28|20947.
15:33:29|20946.64
15:33:30|20949.59
15:33:32|20950.19
15:33:32|20949.77
15:33:33|20947.19
15:33:34|20945.
15:33:35|20944.98
15:33:36|20945.42
15:33:37|20944.64
15:33:38|20944.01
15:33:39|20946.63
15:33:40|20950.83
15:33:42|20951.1
15:33:43|20950.38
15:33:44|20952.54
15:33:45|20952.52
15:33:45|20952.9
15:33:46|20952.64
15:33:48|20952.18
15:33:49|20955.
15:33:50|20950.62
15:33:51|20949.51
15:33:51|20950.
15:33:52|20951.69
15:33:54|20946.7
15:33:55|20950.23
15:33:57|20949.85
15:33:57|20948.02
15:33:58|20949.66
15:34:00|20955.4
15:34:01|20951.29
15:34:02|20953.59
15:34:04|20956.63
15:34:05|20956.
15:34:06|20956.64
15:34:08|20958.97
15:34:08|20959.02
15:34:10|20962.46
15:34:10|20960.68
15:34:11|20962.52
15:34:13|20962.15
15:34:14|20961.23
15:34:15|20959.6
15:34:17|20962.2
15:34:17|20961.54
15:34:18|20962.67
15:34:19|20966.98
15:34:20|20965.67
15:34:22|20970.47
15:34:23|20970.1
15:34:25|20974.47
15:34:26|20975.48
15:34:27|20972.
15:34:28|20973.48
15:34:29|20972.
15:34:30|20970.94
15:34:31|20969.
15:34:32|20966.
15:34:32|20969.57
15:34:34|20969.99
15:34:34|20974.7
15:34:35|20967.
15:34:36|20968.12
15:34:38|20969.46
15:34:39|20965.85
15:34:39|20960.37
15:34:41|20963.14
15:34:42|20960.
15:34:43|20959.
15:34:44|20959.82
15:34:45|20964.35
15:34:46|20966.01
15:34:47|20970.48
15:34:48|20968.53
15:34:49|20970.54
15:34:50|20973.13
15:34:51|20973.
15:34:52|20973.14
15:34:53|20973.47
15:34:54|20974.74
15:34:55|20974.
15:34:56|20975.16
15:34:58|20974.1
15:34:58|20975.98
15:35:00|20979.54
15:35:00|20979.
15:35:02|20977.79
15:35:02|20978.84
15:35:04|20983.04
15:35:05|20983.81
15:35:07|20988.89
15:35:08|20992.98
15:35:09|20986.11
15:35:10|20984.36
15:35:11|20981.31
15:35:12|20983.71
15:35:13|20985.13
15:35:14|20982.53
15:35:15|20982.21
15:35:16|20979.26
15:35:17|20978.93
15:35:18|20979.81
15:35:19|20979.01
15:35:20|20977.76
15:35:22|20973.64
15:35:22|20973.06
15:35:23|20972.49
15:35:24|20975.59
15:35:26|20971.
15:35:27|20972.
15:35:28|20966.99
15:35:28|20968.57
15:35:29|20968.15
15:35:30|20974.07
15:35:31|20972.9
15:35:33|20967.42
15:35:34|20964.27
15:35:35|20963.84
15:35:36|20961.54
15:35:38|20961.
15:35:39|20960.
15:35:39|20959.4
15:35:41|20958.
15:35:42|20957.56
15:35:43|20958.89
15:35:44|20961.37
15:35:45|20960.42
15:35:46|20956.01
15:35:47|20956.98
15:35:48|20956.19
15:35:49|20955.56
15:35:50|20959.23
15:35:51|20965.
15:35:52|20961.24
15:35:53|20959.26
15:35:54|20959.
15:35:55|20960.84
15:35:56|20959.57
15:35:58|20958.56
15:35:59|20953.75
15:36:00|20954.86
15:36:01|20957.63
15:36:02|20955.
15:36:03|20956.
15:36:05|20951.46
15:36:06|20951.48
15:36:07|20952.11
15:36:08|20950.56
15:36:09|20946.
15:36:10|20945.62
15:36:11|20945.7
15:36:12|20941.02
15:36:13|20941.43
15:36:14|20943.76
15:36:15|20951.59
15:36:16|20946.36
15:36:17|20946.43
15:36:18|20945.66
15:36:19|20941.94
15:36:20|20939.5
15:36:21|20939.09
15:36:22|20939.94
15:36:23|20934.
15:36:24|20933.98
15:36:26|20933.95
15:36:27|20929.25
15:36:28|20928.01
15:36:29|20927.27
15:36:29|20927.46
15:36:31|20928.12
15:36:32|20931.06
15:36:33|20931.06
15:36:34|20934.7
15:36:35|20935.92
15:36:36|20936.37
15:36:37|20933.43
15:36:38|20932.54
15:36:39|20931.25
15:36:40|20926.4
15:36:41|20924.16
15:36:42|20924.81
15:36:43|20926.
15:36:44|20925.76
15:36:45|20925.71
15:36:46|20922.
15:36:47|20919.59
15:36:49|20918.77
15:36:49|20920.36
15:36:50|20924.04
15:36:51|20925.
15:36:52|20924.62
15:36:54|20924.6
15:36:54|20924.72
15:36:55|20924.68
15:36:56|20931.54
15:36:58|20931.86
15:36:59|20931.01
15:37:00|20930.44
15:37:01|20929.8
15:37:02|20926.35
15:37:03|20922.58
15:37:05|20917.69
15:37:06|20914.78
15:37:07|20912.44
15:37:09|20909.85
15:37:10|20918.28
15:37:11|20922.
15:37:13|20916.08
15:37:13|20919.88
15:37:14|20920.
15:37:15|20917.14
15:37:16|20918.25
15:37:17|20916.01
15:37:18|20914.38
15:37:19|20914.
15:37:21|20910.81
15:37:21|20908.
15:37:22|20907.26
15:37:23|20906.57
15:37:24|20906.75
15:37:26|20908.
15:37:27|20908.86
15:37:27|20911.99
15:37:30|20906.64
15:37:30|20910.
15:37:31|20909.48
15:37:32|20911.42
15:37:33|20914.63
15:37:34|20912.45
15:37:35|20912.45
15:37:37|20915.99
15:37:38|20918.19
15:37:40|20912.46
15:37:40|20911.
15:37:41|20910.62
15:37:42|20908.88
15:37:44|20910.
15:37:44|20914.82
15:37:45|20910.78
15:37:46|20910.27
15:37:48|20911.79
15:37:49|20911.36
15:37:49|20910.
15:37:51|20910.23
15:37:51|20907.42
15:37:53|20906.53
15:37:53|20904.81
15:37:55|20905.61
15:37:56|20906.
15:37:56|20909.77
15:37:57|20911.74
15:37:58|20910.03
15:37:59|20904.
15:38:00|20904.9
15:38:01|20904.47
15:38:02|20909.18
15:38:04|20913.86
15:38:04|20910.61
15:38:05|20913.36
15:38:07|20911.97
15:38:08|20910.11
15:38:09|20909.31
15:38:10|20910.99
15:38:11|20908.09
15:38:12|20909.
15:38:13|20908.87
15:38:14|20909.61
15:38:15|20907.9
15:38:16|20906.87
15:38:17|20906.61
15:38:18|20907.58
15:38:20|20908.62
15:38:20|20908.01
15:38:21|20906.73
15:38:22|20909.81
15:38:23|20909.69
15:38:24|20910.15
15:38:25|20913.51
15:38:26|20911.53
15:38:27|20911.6
15:38:29|20909.03
15:38:31|20908.79
15:38:32|20907.7
15:38:32|20906.22
15:38:33|20909.99
15:38:34|20913.58
15:38:35|20918.63
15:38:36|20917.
15:38:37|20914.53
15:38:38|20913.77
15:38:39|20916.6
15:38:40|20915.53
15:38:41|20915.15
15:38:42|20914.01
15:38:43|20916.07
15:38:44|20915.05
15:38:45|20911.98
15:38:46|20914.82
15:38:47|20915.01
15:38:48|20913.8
15:38:49|20913.62
15:38:50|20913.62
15:38:52|20913.1
15:38:53|20911.64
15:38:54|20913.28
15:38:55|20917.35
15:38:56|20916.93
15:38:57|20917.14
15:38:58|20920.5
15:38:59|20918.06
15:39:01|20914.22
15:39:01|20913.8
15:39:03|20913.26
15:39:05|20908.77
15:39:05|20908.06
15:39:06|20909.71
15:39:08|20911.
15:39:09|20913.
15:39:10|20912.7
15:39:11|20913.55
15:39:12|20917.86
15:39:13|20922.96
15:39:14|20922.18
15:39:15|20920.86
15:39:16|20919.99
15:39:17|20922.
15:39:18|20919.88
15:39:19|20918.41
15:39:20|20923.35
15:39:21|20925.49
15:39:22|20929.96
15:39:23|20930.
15:39:24|20930.11
15:39:25|20929.59
15:39:26|20929.71
15:39:27|20930.
15:39:29|20930.74
15:39:29|20931.27
15:39:30|20928.45
15:39:32|20930.42
15:39:33|20932.
15:39:34|20927.53
15:39:35|20928.02
15:39:36|20929.73
15:39:37|20931.85
15:39:38|20931.74
15:39:39|20934.75
15:39:40|20932.87
15:39:41|20933.
15:39:42|20934.21
15:39:43|20936.6
15:39:44|20935.46
15:39:45|20935.1
15:39:46|20936.98
15:39:47|20938.56
15:39:48|20938.72
15:39:49|20938.72
15:39:50|20936.36
15:39:51|20938.14
15:39:52|20940.99
15:39:53|20941.97
15:39:54|20942.49
15:39:55|20942.59
15:39:56|20940.76
15:39:57|20942.
15:39:58|20940.7
15:39:59|20941.21
15:40:00|20940.44
15:40:02|20936.16
15:40:03|20935.25
15:40:04|20934.
15:40:06|20927.
15:40:06|20923.89
15:40:08|20920.05
15:40:08|20919.32
15:40:09|20916.23
15:40:10|20917.93
15:40:11|20919.05
15:40:13|20918.87
15:40:14|20917.26
15:40:15|20919.72
15:40:15|20922.41
15:40:17|20922.42
15:40:17|20920.81
15:40:18|20920.78
15:40:20|20922.19
15:40:20|20916.49
15:40:22|20919.19
15:40:23|20918.
15:40:23|20918.01
15:40:24|20916.63
15:40:25|20918.99
15:40:26|20918.38
15:40:27|20918.88
15:40:28|20921.47
15:40:29|20922.2
15:40:30|20918.78
15:40:31|20917.
15:40:32|20915.92
15:40:34|20917.86
15:40:34|20917.35
15:40:35|20918.
15:40:37|20908.55
15:40:39|20913.26
15:40:39|20912.05
15:40:40|20914.5
15:40:42|20912.91
15:40:42|20913.17
15:40:44|20915.17
15:40:45|20915.11
15:40:46|20914.91
15:40:47|20912.43
15:40:48|20910.61
15:40:48|20909.56
15:40:49|20906.06
15:40:51|20909.47
15:40:52|20909.81
15:40:52|20910.07
15:40:54|20908.19
15:40:55|20910.13
15:40:57|20910.53
15:40:57|20911.67
15:40:58|20910.78
15:40:59|20911.27
15:41:00|20910.85
15:41:02|20911.
15:41:03|20912.03
15:41:04|20909.02
15:41:05|20903.59
15:41:07|20904.86
15:41:07|20903.67
15:41:09|20903.64
15:41:09|20903.76
15:41:10|20901.73
15:41:12|20901.31
15:41:13|20901.72
15:41:14|20901.82
15:41:16|20899.22
15:41:17|20896.41
15:41:18|20894.
15:41:19|20896.11
15:41:19|20894.72
15:41:20|20893.38
15:41:21|20892.33
15:41:23|20892.98
15:41:24|20892.61
15:41:25|20895.16
15:41:27|20899.84
15:41:27|20898.
15:41:28|20899.01
15:41:30|20896.26
15:41:31|20897.19
15:41:32|20897.9
15:41:33|20894.15
15:41:35|20895.67
15:41:35|20893.39
15:41:37|20894.22
15:41:39|20888.74
15:41:39|20890.33
15:41:41|20890.
15:41:41|20895.54
15:41:43|20895.67
15:41:44|20892.71
15:41:45|20894.76
15:41:46|20895.12
15:41:47|20894.52
15:41:48|20892.09
15:41:49|20890.97
15:41:50|20895.41
15:41:51|20893.87
15:41:52|20897.31
15:41:53|20896.68
15:41:54|20896.48
15:41:55|20897.63
15:41:56|20896.89
15:41:57|20898.28
15:41:58|20897.88
15:41:59|20899.99
15:42:00|20899.9
15:42:01|20901.4
15:42:03|20900.36
15:42:03|20891.54
15:42:05|20894.68
15:42:06|20892.09
15:42:08|20895.93
15:42:09|20899.66
15:42:10|20902.24
15:42:11|20900.5
15:42:13|20907.
15:42:14|20904.19
15:42:16|20907.6
15:42:16|20908.15
15:42:17|20910.18
15:42:18|20908.4
15:42:19|20910.55
15:42:20|20910.86
15:42:21|20907.36
15:42:22|20901.59
15:42:24|20895.39
15:42:25|20890.68
15:42:26|20888.44
15:42:27|20889.79
15:42:29|20883.28
15:42:29|20886.37
15:42:30|20890.55
15:42:31|20888.
15:42:32|20888.66
15:42:33|20888.26
15:42:34|20886.7
15:42:35|20888.84
15:42:36|20889.69
15:42:37|20886.47
15:42:38|20887.98
15:42:39|20886.54
15:42:40|20888.31
15:42:41|20890.14
15:42:42|20893.7
15:42:43|20889.21
15:42:44|20892.55
15:42:45|20895.46
15:42:46|20894.31
15:42:47|20895.27
15:42:48|20896.76
15:42:49|20899.8
15:42:50|20899.5
15:42:51|20900.75
15:42:52|20899.88
15:42:53|20900.56
15:42:54|20898.03
15:42:55|20892.01
15:42:56|20892.29
15:42:57|20895.14
15:42:58|20898.
15:42:59|20897.62
15:43:00|20894.65
15:43:01|20898.36
15:43:02|20898.
15:43:03|20897.76
15:43:04|20895.45
15:43:05|20896.76
15:43:07|20897.09
15:43:09|20895.77
15:43:10|20894.79
15:43:11|20895.34
15:43:12|20888.97
15:43:13|20886.96
15:43:13|20880.29
15:43:15|20875.57
15:43:16|20875.24
15:43:17|20876.39
15:43:17|20875.41
15:43:19|20875.12
15:43:20|20873.77
15:43:22|20872.36
15:43:22|20873.25
15:43:23|20877.55
15:43:25|20874.28
15:43:26|20874.12
15:43:27|20877.54
15:43:28|20874.86
15:43:29|20871.67
15:43:30|20872.92
15:43:31|20873.99
15:43:32|20872.06
15:43:33|20871.4
15:43:34|20872.96
15:43:36|20876.49
15:43:36|20876.95
15:43:37|20878.2
15:43:38|20879.35
15:43:40|20875.93
15:43:40|20872.09
15:43:42|20873.69
15:43:43|20873.72
15:43:43|20874.47
15:43:45|20875.66
15:43:45|20877.14
15:43:47|20883.99
15:43:48|20887.48
15:43:49|20890.67
15:43:50|20890.59
15:43:50|20894.
15:43:51|20898.97
15:43:52|20901.
15:43:54|20899.62
15:43:54|20898.37
15:43:56|20900.88
15:43:58|20891.54
15:43:58|20891.55
15:43:59|20889.71
15:44:00|20889.93
15:44:01|20886.59
15:44:02|20889.18
15:44:03|20889.05
15:44:04|20886.31
15:44:06|20893.31
15:44:08|20896.5
15:44:08|20895.7
15:44:09|20897.23
15:44:11|20895.22
15:44:11|20890.
15:44:14|20884.07
15:44:14|20881.92
15:44:15|20880.79
15:44:16|20880.54
15:44:17|20881.69
15:44:18|20886.26
15:44:19|20887.15
15:44:20|20887.76
15:44:21|20888.25
15:44:22|20888.25
15:44:24|20889.43
15:44:25|20892.16
15:44:25|20891.12
15:44:27|20892.79
15:44:27|20894.83
15:44:30|20897.1
15:44:30|20898.68
15:44:31|20901.84
15:44:32|20900.55
15:44:33|20902.
15:44:34|20898.36
15:44:35|20900.31
15:44:36|20896.01
15:44:37|20897.35
15:44:38|20896.61
15:44:39|20897.8
15:44:40|20896.12
15:44:41|20897.5
15:44:42|20898.41
15:44:44|20902.27
15:44:44|20899.71
15:44:46|20904.42
15:44:47|20905.74
15:44:47|20908.42
15:44:50|20908.02
15:44:50|20909.52
15:44:51|20907.23
15:44:52|20904.72
15:44:53|20905.99
15:44:54|20904.55
15:44:55|20905.53
15:44:56|20905.99
15:44:57|20905.05
15:44:58|20906.69
15:44:59|20905.72
15:45:00|20906.32
15:45:01|20903.19
15:45:02|20899.56
15:45:03|20901.15
15:45:04|20903.09
15:45:06|20900.13
15:45:07|20892.7
15:45:08|20893.31
15:45:10|20893.52
15:45:11|20886.65
15:45:12|20888.77
15:45:13|20891.02
15:45:14|20889.05
15:45:15|20891.48
15:45:16|20893.36
15:45:18|20894.
15:45:18|20890.92
15:45:19|20892.21
15:45:20|20882.25
15:45:21|20880.57
15:45:23|20881.
15:45:23|20875.21
15:45:25|20873.65
15:45:26|20869.26
15:45:27|20869.13
15:45:28|20869.21
15:45:29|20871.33
15:45:30|20871.92
15:45:31|20873.8
15:45:32|20877.64
15:45:33|20876.9
15:45:35|20878.
15:45:35|20875.67
15:45:37|20876.77
15:45:38|20878.76
15:45:38|20871.24
15:45:40|20866.
15:45:41|20864.98
15:45:41|20866.64
15:45:42|20868.27
15:45:43|20863.95
15:45:44|20865.82
15:45:45|20867.11
15:45:46|20864.67
15:45:47|20863.98
15:45:48|20868.9
15:45:49|20864.47
15:45:51|20864.67
15:45:52|20865.03
15:45:52|20867.88
15:45:53|20857.74
15:45:55|20862.07
15:45:56|20860.49
15:45:57|20860.
15:45:58|20862.32
15:45:59|20865.9
15:46:00|20865.1
15:46:02|20859.87
15:46:02|20860.
15:46:03|20850.78
15:46:05|20854.72
15:46:05|20853.46
15:46:07|20857.23
15:46:08|20854.9
15:46:10|20854.57
15:46:10|20853.43
15:46:12|20853.27
15:46:13|20853.76
15:46:14|20852.45
15:46:15|20851.24
15:46:16|20852.32
15:46:17|20851.42
15:46:18|20851.97
15:46:19|20847.44
15:46:20|20840.17
15:46:21|20828.79
15:46:22|20822.53
15:46:23|20820.8
15:46:24|20816.85
15:46:25|20823.5
15:46:26|20828.66
15:46:27|20827.99
15:46:28|20846.1
15:46:29|20839.98
15:46:30|20841.51
15:46:31|20842.08
15:46:32|20845.05
15:46:33|20839.32
15:46:34|20841.49
15:46:35|20843.31
15:46:37|20851.38
15:46:38|20852.75
15:46:39|20858.05
15:46:40|20854.62
15:46:41|20856.23
15:46:43|20859.16
15:46:44|20853.27
15:46:45|20857.7
15:46:46|20861.89
15:46:47|20863.94
15:46:48|20857.32
15:46:49|20862.49
15:46:49|20863.99
15:46:50|20858.91
15:46:51|20862.61
15:46:52|20865.29
15:46:54|20863.17
15:46:56|20866.23
15:46:56|20869.56
15:46:57|20869.12
15:46:59|20865.99
15:46:59|20861.16
15:47:01|20873.87
15:47:02|20893.49
15:47:03|20891.63
15:47:04|20891.97
15:47:05|20890.73
15:47:06|20888.01
15:47:07|20883.01
15:47:09|20876.22
15:47:09|20874.01
15:47:11|20878.32
15:47:13|20876.17
15:47:13|20877.94
15:47:14|20881.37
15:47:15|20880.6
15:47:16|20880.15
15:47:17|20875.57
15:47:18|20868.09
15:47:19|20868.02
15:47:20|20867.44
15:47:21|20863.85
15:47:22|20859.94
15:47:24|20864.1
15:47:24|20863.33
15:47:25|20863.68
15:47:26|20860.
15:47:27|20858.38
15:47:28|20856.69
15:47:29|20864.5
15:47:30|20861.87
15:47:31|20861.71
15:47:32|20867.76
15:47:33|20865.33
15:47:34|20864.89
15:47:35|20858.23
15:47:36|20863.1
15:47:37|20866.17
15:47:38|20868.78
15:47:39|20867.12
15:47:40|20873.
15:47:41|20872.78
15:47:42|20871.98
15:47:43|20869.96
15:47:44|20869.35
15:47:45|20868.6
15:47:46|20870.85
15:47:47|20867.6
15:47:48|20869.4
15:47:50|20872.92
15:47:50|20874.53
15:47:52|20877.71
15:47:53|20874.35
15:47:54|20881.38
15:47:55|20876.88
15:47:56|20877.24
15:47:57|20875.43
15:47:58|20873.98
15:47:59|20870.73
15:48:00|20869.65
15:48:01|20872.04
15:48:01|20869.92
15:48:03|20866.5
15:48:04|20864.3
15:48:05|20867.05
15:48:06|20865.37
15:48:07|20860.29
15:48:08|20856.92
15:48:10|20855.62
15:48:11|20855.98
15:48:11|20856.6
15:48:13|20855.95
15:48:13|20851.19
15:48:16|20847.08
15:48:16|20845.87
15:48:18|20841.98
15:48:19|20841.28
15:48:20|20839.42
15:48:21|20836.88
15:48:22|20837.94
15:48:23|20836.83
15:48:24|20841.96
15:48:25|20846.26
15:48:26|20849.8
15:48:27|20847.5
15:48:28|20850.26
15:48:29|20846.37
15:48:30|20847.98
15:48:31|20846.89
15:48:32|20845.87
15:48:33|20839.18
15:48:35|20842.66
15:48:36|20844.65
15:48:37|20846.
15:48:37|20844.15
15:48:38|20842.
15:48:39|20843.99
15:48:41|20851.09
15:48:43|20848.73
15:48:43|20850.18
15:48:44|20850.44
15:48:45|20848.28
15:48:47|20854.1
15:48:47|20854.
15:48:48|20855.24
15:48:49|20852.01
15:48:50|20853.12
15:48:52|20850.94
15:48:52|20854.91
15:48:53|20853.63
15:48:54|20853.87
15:48:55|20852.07
15:48:57|20853.95
15:48:57|20855.01
15:48:59|20861.09
15:48:59|20862.94
15:49:01|20864.13
15:49:02|20862.66
15:49:03|20861.46
15:49:04|20859.62
15:49:05|20856.57
15:49:07|20859.75
15:49:08|20853.74
15:49:09|20854.91
15:49:09|20855.99
15:49:11|20854.53
15:49:12|20853.
15:49:14|20847.71
15:49:15|20846.01
15:49:16|20843.9
15:49:18|20840.98
15:49:19|20844.54
15:49:20|20846.45
15:49:21|20840.99
15:49:22|20839.97
15:49:23|20835.42
15:49:24|20838.7
15:49:25|20840.31
15:49:26|20838.98
15:49:27|20837.39
15:49:28|20834.59
15:49:29|20832.01
15:49:31|20829.97
15:49:31|20829.93
15:49:33|20834.02
15:49:34|20833.03
15:49:35|20832.41
15:49:36|20834.05
15:49:37|20832.63
15:49:38|20833.04
15:49:39|20832.33
15:49:40|20832.26
15:49:41|20831.94
15:49:42|20829.37
15:49:43|20827.02
15:49:44|20824.86
15:49:45|20821.18
15:49:46|20824.07
15:49:47|20822.37
15:49:48|20821.93
15:49:49|20816.93
15:49:50|20813.19
15:49:51|20816.33
15:49:52|20812.64
15:49:53|20815.65
15:49:54|20813.94
15:49:55|20817.7
15:49:56|20816.49
15:49:57|20824.
15:49:58|20823.52
15:49:59|20820.
15:50:00|20821.98
15:50:01|20824.52
15:50:02|20822.35
15:50:03|20825.35
15:50:04|20830.84
15:50:05|20827.18
15:50:06|20825.05
15:50:07|20818.53
15:50:08|20814.18
15:50:09|20813.81
15:50:11|20819.65
15:50:12|20821.36
15:50:14|20820.81
15:50:15|20828.35
15:50:16|20829.66
15:50:17|20830.
15:50:18|20828.43
15:50:20|20835.39
15:50:21|20839.11
15:50:22|20840.
15:50:23|20842.45
15:50:25|20838.76
15:50:25|20834.
15:50:26|20832.97
15:50:27|20832.71
15:50:29|20829.73
15:50:29|20826.54
15:50:31|20828.71
15:50:32|20830.98
15:50:33|20834.26
15:50:34|20831.28
15:50:36|20829.99
15:50:37|20835.63
15:50:38|20835.46
15:50:40|20837.47
15:50:41|20839.48
15:50:41|20837.47
15:50:43|20834.11
15:50:43|20836.15
15:50:45|20834.01
15:50:46|20835.92
15:50:48|20834.31
15:50:48|20836.83
15:50:50|20836.64
15:50:51|20833.98
15:50:52|20835.99
15:50:53|20836.55
15:50:54|20837.99
15:50:56|20841.77
15:50:57|20840.83
15:50:58|20840.41
15:50:59|20842.77
15:51:00|20844.61
15:51:00|20843.99
15:51:02|20841.02
15:51:03|20834.01
15:51:04|20835.34
15:51:06|20831.29
15:51:07|20829.2
15:51:07|20828.51
15:51:08|20824.69
15:51:10|20824.12
15:51:11|20821.89
15:51:12|20822.62
15:51:13|20821.73
15:51:15|20823.18
15:51:16|20819.02
15:51:17|20818.16
15:51:18|20819.72
15:51:20|20817.89
15:51:20|20817.74
15:51:21|20819.96
15:51:22|20820.13
15:51:23|20819.06
15:51:25|20815.22
15:51:26|20813.
15:51:27|20813.42
15:51:28|20813.01
15:51:29|20812.25
15:51:31|20816.88
15:51:32|20817.12
15:51:33|20817.07
15:51:34|20816.16
15:51:35|20815.78
15:51:36|20817.49
15:51:37|20814.17
15:51:38|20818.
15:51:39|20818.68
15:51:40|20815.66
15:51:41|20817.04
15:51:42|20814.11
15:51:43|20813.25
15:51:44|20811.
15:51:45|20811.
15:51:46|20811.
15:51:47|20814.12
15:51:48|20812.26
15:51:49|20815.56
15:51:50|20814.76
15:51:51|20816.
15:51:52|20815.52
15:51:53|20800.
15:51:54|20783.39
15:51:55|20780.14
15:51:56|20788.54
15:51:57|20786.41
15:51:58|20791.35
15:51:59|20788.21
15:52:01|20803.6
15:52:02|20810.34
15:52:02|20802.38
15:52:03|20801.57
15:52:04|20810.34
15:52:06|20808.44
15:52:07|20822.28
15:52:07|20830.85
15:52:08|20819.2
15:52:10|20829.37
15:52:10|20831.46
15:52:11|20837.62
15:52:13|20840.74
15:52:14|20845.46
15:52:16|20842.81
15:52:16|20841.35
15:52:17|20833.5
15:52:18|20834.16
15:52:20|20832.81
15:52:20|20835.15
15:52:22|20832.23
15:52:22|20840.51
15:52:24|20835.17
15:52:24|20835.53
15:52:27|20839.05
15:52:27|20841.42
15:52:28|20842.37
15:52:29|20840.4
15:52:30|20839.39
15:52:31|20839.05
15:52:32|20839.15
15:52:33|20838.86
15:52:34|20841.99
15:52:36|20841.51
15:52:37|20840.4
15:52:38|20840.49
15:52:39|20836.76
15:52:40|20835.65
15:52:41|20836.47
15:52:42|20835.52
15:52:43|20835.54
15:52:44|20835.65
15:52:45|20829.04
15:52:47|20833.77
15:52:47|20832.21
15:52:48|20828.
15:52:49|20832.52
15:52:50|20832.21
15:52:51|20835.98
15:52:53|20834.1
15:52:54|20834.08
15:52:55|20833.5
15:52:55|20835.21
15:52:57|20841.9
15:52:57|20839.5
15:52:59|20842.13
15:52:59|20834.45
15:53:01|20838.96
15:53:02|20839.63
15:53:03|20839.
15:53:04|20833.51
15:53:05|20838.
15:53:05|20837.58
15:53:07|20842.67
15:53:08|20834.65
15:53:09|20836.51
15:53:10|20844.13
15:53:11|20843.16
15:53:11|20848.36
15:53:13|20847.13
15:53:15|20851.24
15:53:16|20851.88
15:53:18|20855.13
15:53:18|20856.62
15:53:19|20856.67
15:53:20|20862.47
15:53:22|20861.41
15:53:23|20858.91
15:53:23|20859.58
15:53:25|20858.04
15:53:26|20855.1
15:53:27|20852.87
15:53:28|20854.
15:53:29|20855.11
15:53:30|20855.11
15:53:32|20853.84
15:53:32|20854.78
15:53:33|20854.1
15:53:34|20846.29
15:53:35|20852.13
15:53:36|20851.98
15:53:37|20854.01
15:53:39|20851.28
15:53:40|20854.85
15:53:42|20852.67
15:53:43|20852.3
15:53:43|20854.86
15:53:44|20849.28
15:53:46|20849.81
15:53:47|20852.
15:53:47|20851.99
15:53:48|20854.
15:53:49|20854.91
15:53:50|20856.59
15:53:51|20856.93
15:53:52|20849.55
15:53:53|20847.22
15:53:55|20847.45
15:53:56|20847.39
15:53:56|20849.98
15:53:57|20849.95
15:53:58|20850.51
15:53:59|20854.6
15:54:00|20858.03
15:54:02|20857.17
15:54:03|20857.69
15:54:04|20849.14
15:54:05|20851.99
15:54:06|20851.33
15:54:08|20848.83
15:54:09|20850.85
15:54:09|20858.46
15:54:11|20856.65
15:54:12|20856.62
15:54:12|20859.48
15:54:14|20858.97
15:54:15|20860.29
15:54:16|20857.82
15:54:17|20857.28
15:54:18|20856.64
15:54:19|20856.8
15:54:20|20853.39
15:54:22|20853.46
15:54:23|20852.25
15:54:24|20853.27
15:54:25|20854.
15:54:26|20856.
15:54:27|20860.46
15:54:28|20863.49
15:54:29|20863.08
15:54:30|20863.3
15:54:32|20863.23
15:54:32|20864.16
15:54:34|20863.15
15:54:34|20867.31
15:54:36|20867.16
15:54:37|20867.19
15:54:38|20877.25
15:54:40|20870.93
15:54:40|20870.96
15:54:42|20869.38
15:54:43|20869.37
15:54:44|20863.16
15:54:45|20863.24
15:54:46|20863.86
15:54:47|20862.08
15:54:48|20863.83
15:54:49|20858.48
15:54:50|20861.01
15:54:51|20859.79
15:54:52|20864.35
15:54:53|20869.35
15:54:54|20865.39
15:54:55|20862.5
15:54:56|20862.31
15:54:57|20862.46
15:54:58|20862.53
15:54:59|20864.18
15:55:00|20863.4
15:55:01|20865.28
15:55:02|20870.59
15:55:03|20871.72
15:55:04|20872.21
15:55:05|20871.74
15:55:06|20871.57
15:55:07|20870.32
15:55:08|20866.51
15:55:09|20865.33
15:55:10|20860.93
15:55:11|20864.66
15:55:12|20864.34
15:55:13|20866.02
15:55:14|20863.32
15:55:15|20866.44
15:55:17|20872.82
15:55:18|20868.24
15:55:20|20863.87
15:55:21|20863.2
15:55:22|20860.45
15:55:24|20859.51
15:55:25|20858.96
15:55:27|20859.76
15:55:27|20860.78
15:55:28|20859.11
15:55:30|20857.07
15:55:31|20859.69
15:55:31|20866.51
15:55:33|20866.43
15:55:34|20869.97
15:55:35|20871.
15:55:36|20872.25
15:55:37|20871.39
15:55:38|20873.63
15:55:39|20872.03
15:55:40|20873.05
15:55:41|20870.66
15:55:42|20871.98
15:55:44|20874.04
15:55:45|20875.25
15:55:45|20877.88
15:55:47|20873.49
15:55:48|20875.22
15:55:48|20874.66
15:55:49|20874.
15:55:50|20871.85
15:55:51|20871.91
15:55:52|20870.53
15:55:54|20872.
15:55:55|20875.76
15:55:56|20874.19
15:55:57|20876.35
15:55:58|20876.76
15:55:59|20877.43
15:56:00|20873.02
15:56:01|20875.43
15:56:02|20874.15
15:56:03|20873.03
15:56:05|20862.41
15:56:06|20860.
15:56:07|20859.9
15:56:08|20864.1
15:56:09|20860.69
15:56:09|20858.
15:56:10|20858.79
15:56:11|20860.
15:56:12|20862.01
15:56:13|20869.06
15:56:15|20867.74
15:56:16|20867.35
15:56:17|20872.76
15:56:18|20871.99
15:56:20|20874.85
15:56:20|20872.
15:56:21|20869.48
15:56:22|20869.01
15:56:24|20868.75
15:56:25|20867.89
15:56:26|20869.26
15:56:28|20871.55
15:56:29|20869.13
15:56:30|20865.53
15:56:31|20863.18
15:56:32|20864.
15:56:32|20862.46
15:56:33|20863.89
15:56:34|20865.88
15:56:35|20860.
15:56:36|20863.42
15:56:38|20863.8
15:56:39|20863.78
15:56:40|20862.72
15:56:41|20862.34
15:56:42|20864.
15:56:43|20867.6
15:56:44|20865.53
15:56:45|20862.25
15:56:46|20864.05
15:56:47|20864.05
15:56:48|20865.35
15:56:49|20862.
15:56:50|20862.02
15:56:51|20861.48
15:56:52|20860.17
15:56:53|20863.81
15:56:54|20866.
15:56:55|20866.84
15:56:56|20869.81
15:56:57|20866.76
15:56:58|20867.95
15:56:59|20867.81
15:57:00|20870.
15:57:01|20870.88
15:57:02|20869.95
15:57:03|20867.6
15:57:04|20861.03
15:57:05|20862.87
15:57:06|20861.95
15:57:07|20860.54
15:57:09|20865.82
15:57:09|20867.5
15:57:11|20872.45
15:57:11|20871.34
15:57:12|20867.52
15:57:14|20868.67
15:57:15|20862.
15:57:15|20862.17
15:57:17|20860.54
15:57:19|20859.05
15:57:20|20860.63
15:57:21|20862.25
15:57:22|20863.52
15:57:23|20864.26
15:57:24|20863.52
15:57:26|20864.6
15:57:27|20863.58
15:57:28|20862.2
15:57:29|20863.65
15:57:30|20861.84
15:57:31|20857.99
15:57:31|20857.32
15:57:32|20855.9
15:57:34|20856.3
15:57:35|20857.3
15:57:36|20859.75
15:57:38|20857.67
15:57:39|20856.79
15:57:40|20856.01
15:57:40|20856.02
15:57:42|20858.
15:57:43|20861.47
15:57:44|20858.52
15:57:45|20860.14
15:57:46|20860.96
15:57:47|20866.61
15:57:48|20866.6
15:57:49|20867.32
15:57:50|20876.65
15:57:52|20871.36
15:57:53|20874.83
15:57:54|20873.57
15:57:54|20870.77
15:57:56|20872.11
15:57:56|20876.
15:57:58|20874.64
15:57:59|20874.
15:57:59|20870.7
15:58:00|20871.39
15:58:01|20880.6
15:58:03|20874.
15:58:04|20874.7
15:58:05|20874.73
15:58:06|20872.19
15:58:07|20868.24
15:58:08|20871.5
15:58:09|20872.5
15:58:10|20873.27
15:58:11|20873.22
15:58:12|20873.7
15:58:13|20876.25
15:58:14|20874.55
15:58:15|20872.77
15:58:16|20869.17
15:58:18|20873.28
15:58:18|20871.42
15:58:20|20871.99
15:58:22|20871.47
15:58:22|20875.78
15:58:24|20874.51
15:58:25|20874.19
15:58:25|20872.02
15:58:26|20875.47
15:58:28|20874.98
15:58:28|20872.26
15:58:29|20873.42
15:58:30|20872.54
15:58:32|20874.22
15:58:32|20875.37
15:58:34|20872.81
15:58:35|20872.57
15:58:36|20872.06
15:58:37|20873.5
15:58:38|20868.11
15:58:40|20868.29
15:58:41|20870.99
15:58:42|20868.49
15:58:42|20867.4
15:58:44|20862.61
15:58:45|20860.79
15:58:45|20859.74
15:58:47|20861.77
15:58:47|20861.66
15:58:49|20859.11
15:58:49|20859.4
15:58:50|20859.02
15:58:52|20853.85
15:58:52|20852.65
15:58:54|20845.08
15:58:55|20844.93
15:58:55|20844.7
15:58:57|20846.49
15:58:57|20847.98
15:58:59|20853.14
15:58:59|20855.56
15:59:00|20855.15
15:59:02|20852.36
15:59:03|20849.45
15:59:04|20844.5
15:59:04|20841.06
15:59:06|20841.8
15:59:06|20837.45
15:59:08|20837.23
15:59:08|20835.93
15:59:09|20833.79
15:59:11|20833.78
15:59:12|20835.53
15:59:13|20833.8
15:59:14|20839.2
15:59:15|20840.37
15:59:16|20841.09
15:59:17|20841.67
15:59:18|20842.25
15:59:19|20841.82
15:59:21|20840.21
15:59:22|20841.27
15:59:22|20837.43
15:59:23|20833.83
15:59:24|20833.31
15:59:26|20837.07
15:59:26|20841.2
15:59:28|20838.93
15:59:28|20838.3
15:59:29|20838.76
15:59:30|20838.37
15:59:32|20839.28
15:59:32|20837.44
15:59:34|20837.73
15:59:35|20836.12
15:59:35|20832.04
15:59:37|20833.97
15:59:38|20831.53
15:59:39|20817.94
15:59:40|20818.29
15:59:41|20820.26
15:59:42|20820.48
15:59:43|20817.61
15:59:45|20817.2
15:59:45|20816.61
15:59:46|20817.99
15:59:48|20818.12
15:59:48|20818.05
15:59:50|20824.27
15:59:50|20822.01
15:59:51|20822.81
15:59:52|20822.12
15:59:53|20822.01
15:59:54|20823.86
15:59:55|20829.11
15:59:56|20830.03
15:59:58|20833.
15:59:58|20834.54
15:59:59|20833.56
16:00:00|20827.64
16:00:01|20824.66
16:00:02|20825.17
16:00:04|20822.
16:00:06|20816.93
16:00:07|20819.36
16:00:08|20814.51
16:00:09|20817.12
16:00:10|20815.24
16:00:11|20816.7
16:00:12|20816.76
16:00:14|20797.95
16:00:15|20797.58
16:00:15|20795.73
16:00:17|20804.66
16:00:17|20798.81
16:00:18|20801.76
16:00:20|20802.41
16:00:21|20796.68
16:00:23|20792.5
16:00:24|20793.92
16:00:26|20786.44
16:00:27|20796.43
16:00:28|20796.88
16:00:28|20791.23
16:00:30|20797.83
16:00:31|20800.49
16:00:32|20802.36
16:00:33|20805.
16:00:34|20806.45
16:00:36|20804.67
16:00:36|20804.47
16:00:37|20805.1
16:00:38|20803.69
16:00:39|20803.12
16:00:40|20802.49
16:00:41|20802.7
16:00:42|20796.53
16:00:43|20795.22
16:00:44|20799.8
16:00:45|20801.26
16:00:46|20793.36
16:00:48|20792.93
16:00:49|20793.53
16:00:50|20794.49
16:00:50|20783.97
16:00:51|20782.62
16:00:53|20777.79
16:00:54|20772.25
16:00:55|20774.
16:00:55|20774.99
16:00:57|20766.66
16:00:58|20767.34
16:00:59|20740.05
16:01:00|20748.15
16:01:01|20763.77
16:01:02|20768.71
16:01:03|20768.15
16:01:04|20766.8
16:01:05|20775.47
16:01:06|20786.96
16:01:07|20789.17
16:01:07|20796.78
16:01:09|20798.65
16:01:10|20797.76
16:01:11|20798.67
16:01:12|20802.94
16:01:13|20801.46
16:01:14|20799.75
16:01:15|20801.34
16:01:16|20790.
16:01:18|20789.88
16:01:19|20786.34
16:01:21|20782.92
16:01:21|20780.5
16:01:23|20781.4
16:01:24|20789.01
16:01:25|20783.56
16:01:27|20787.38
16:01:27|20794.47
16:01:28|20792.38
16:01:29|20790.91
16:01:31|20789.26
16:01:31|20792.97
16:01:33|20782.01
16:01:34|20779.79
16:01:35|20781.2
16:01:35|20781.23
16:01:37|20782.01
16:01:38|20786.26
16:01:39|20782.61
16:01:40|20784.13
16:01:40|20782.88
16:01:41|20785.31
16:01:42|20791.24
16:01:44|20782.88
16:01:45|20784.52
16:01:46|20785.91
16:01:46|20786.29
16:01:48|20790.37
16:01:50|20788.3
16:01:50|20778.57
16:01:51|20774.
16:01:52|20767.94
16:01:53|20768.62
16:01:55|20771.24
16:01:56|20769.34
16:01:57|20766.77
16:01:57|20768.
16:01:59|20766.01
16:02:00|20766.
16:02:00|20769.37
16:02:01|20774.
16:02:03|20772.89
16:02:05|20767.3
16:02:06|20770.8
16:02:07|20774.39
16:02:08|20774.14
16:02:09|20775.23
16:02:10|20774.62
16:02:11|20773.78
16:02:12|20773.39
16:02:13|20765.59
16:02:15|20777.49
16:02:15|20776.18
16:02:16|20779.04
16:02:17|20775.14
16:02:18|20775.53
16:02:19|20773.56
16:02:20|20781.4
16:02:21|20784.82
16:02:23|20785.48
16:02:24|20788.6
16:02:26|20791.88
16:02:26|20791.44
16:02:28|20795.48
16:02:28|20792.92
16:02:29|20792.88
16:02:30|20787.12
16:02:32|20791.62
16:02:32|20793.7
16:02:33|20792.89
16:02:34|20794.1
16:02:35|20794.98
16:02:36|20786.85
16:02:37|20783.81
16:02:38|20778.32
16:02:39|20777.88
16:02:40|20777.59
16:02:41|20778.
16:02:42|20784.45
16:02:43|20784.78
16:02:45|20781.34
16:02:46|20780.13
16:02:47|20782.78
16:02:48|20781.67
16:02:49|20783.58
16:02:50|20782.42
16:02:51|20783.63
16:02:52|20784.06
16:02:53|20781.77
16:02:54|20781.3
16:02:55|20782.68
16:02:56|20781.51
16:02:57|20779.87
16:02:58|20780.82
16:02:59|20783.67
16:03:00|20787.25
16:03:01|20789.05
16:03:02|20790.98
16:03:03|20791.32
16:03:04|20790.21
16:03:05|20792.04
16:03:07|20792.33
16:03:08|20792.21
16:03:09|20801.51
16:03:10|20803.56
16:03:11|20799.4
16:03:12|20798.98
16:03:13|20795.44
16:03:14|20801.87
16:03:15|20802.18
16:03:16|20792.22
16:03:17|20790.51
16:03:18|20789.76
16:03:19|20790.92
16:03:20|20790.32
16:03:21|20796.61
16:03:22|20797.78
16:03:23|20796.69
16:03:25|20797.57
16:03:25|20795.82
16:03:27|20796.23
16:03:27|20795.33
16:03:28|20796.78
16:03:29|20795.11
16:03:31|20795.94
16:03:31|20795.55
16:03:33|20786.75
16:03:35|20788.3
16:03:36|20784.23
16:03:36|20787.35
16:03:37|20785.57
16:03:39|20787.03
16:03:40|20789.48
16:03:40|20791.13
16:03:41|20791.81
16:03:42|20793.84
16:03:43|20797.39
16:03:45|20797.65
16:03:46|20796.08
16:03:47|20797.39
16:03:49|20796.
16:03:50|20795.63
16:03:51|20797.3
16:03:51|20795.74
16:03:52|20802.03
16:03:54|20804.
16:03:55|20802.57
16:03:56|20801.44
16:03:57|20796.39
16:03:58|20797.72
16:03:59|20795.61
16:04:01|20801.49
16:04:02|20801.61
16:04:03|20795.8
16:04:04|20795.21
16:04:05|20793.34
16:04:06|20792.
16:04:07|20792.
16:04:08|20795.37
16:04:10|20796.68
16:04:10|20796.6
16:04:12|20794.84
16:04:12|20793.78
16:04:14|20793.79
16:04:15|20794.33
16:04:16|20792.09
16:04:17|20792.51
16:04:18|20795.71
16:04:19|20793.31
16:04:20|20795.58
16:04:21|20798.26
16:04:22|20797.66
16:04:23|20797.66
16:04:24|20796.57
16:04:25|20791.49
16:04:26|20795.2
16:04:28|20794.48
16:04:28|20794.39
16:04:30|20795.31
16:04:31|20794.89
16:04:33|20794.6
16:04:34|20795.24
16:04:35|20794.68
16:04:35|20794.74
16:04:37|20792.61
16:04:38|20792.56
16:04:39|20792.69
16:04:40|20794.01
16:04:41|20796.
16:04:43|20791.89
16:04:43|20792.15
16:04:45|20795.63
16:04:45|20794.44
16:04:46|20792.37
16:04:47|20791.96
16:04:49|20790.09
16:04:50|20789.99
16:04:51|20786.01
16:04:52|20787.57
16:04:53|20782.77
16:04:53|20781.48
16:04:54|20784.35
16:04:56|20787.02
16:04:56|20788.36
16:04:58|20788.72
16:04:58|20787.42
16:04:59|20789.68
16:05:01|20789.35
16:05:02|20790.6
16:05:02|20787.48
16:05:04|20786.59
16:05:05|20787.45
16:05:06|20790.98
16:05:07|20791.03
16:05:08|20789.11
16:05:09|20786.76
16:05:10|20787.48
16:05:11|20791.17
16:05:12|20791.5
16:05:13|20792.
16:05:14|20792.98
16:05:15|20794.68
16:05:16|20792.72
16:05:17|20792.27
16:05:18|20791.5
16:05:19|20790.38
16:05:20|20791.14
16:05:21|20789.25
16:05:22|20790.61
16:05:23|20788.02
16:05:24|20784.46
16:05:25|20782.14
16:05:26|20779.5
16:05:27|20772.64
16:05:28|20773.2
16:05:29|20771.61
16:05:31|20765.87
16:05:31|20764.21
16:05:32|20757.5
16:05:33|20757.01
16:05:35|20755.88
16:05:36|20753.7
16:05:37|20754.62
16:05:37|20754.
16:05:38|20755.32
16:05:40|20753.54
16:05:40|20758.99
16:05:42|20754.41
16:05:42|20756.92
16:05:44|20758.89
16:05:44|20758.68
16:05:46|20758.14
16:05:46|20756.99
16:05:48|20755.22
16:05:48|20755.73
16:05:49|20753.45
16:05:50|20752.88
16:05:52|20760.54
16:05:53|20759.99
16:05:53|20761.41
16:05:55|20760.
16:05:56|20758.87
16:05:57|20766.3
16:05:58|20766.81
16:05:58|20766.42
16:05:59|20763.18
16:06:00|20764.88
16:06:02|20762.25
16:06:02|20764.31
16:06:04|20762.6
16:06:04|20761.49
16:06:05|20763.1
16:06:07|20767.93
16:06:07|20761.67
16:06:09|20759.41
16:06:09|20760.78
16:06:10|20760.04
16:06:11|20761.6
16:06:12|20759.4
16:06:14|20760.95
16:06:15|20757.28
16:06:16|20759.64
16:06:17|20754.68
16:06:18|20753.42
16:06:19|20750.52
16:06:20|20751.63
16:06:21|20750.59
16:06:22|20750.19
16:06:23|20742.62
16:06:24|20742.54
16:06:25|20743.93
16:06:26|20742.2
16:06:27|20743.86
16:06:28|20743.65
16:06:29|20747.97
16:06:30|20751.72
16:06:32|20742.51
16:06:32|20746.
16:06:34|20752.64
16:06:35|20749.7
16:06:36|20749.66
16:06:38|20758.49
16:06:38|20756.47
16:06:40|20756.21
16:06:41|20758.83
16:06:42|20761.82
16:06:43|20761.32
16:06:43|20757.02
16:06:45|20761.77
16:06:46|20763.79
16:06:47|20764.21
16:06:48|20766.76
16:06:49|20771.91
16:06:50|20777.05
16:06:51|20779.3
16:06:52|20784.41
16:06:53|20782.01
16:06:54|20784.87
16:06:55|20785.37
16:06:57|20794.63
16:06:57|20795.23
16:06:58|20794.78
16:07:00|20792.89
16:07:01|20789.
16:07:01|20793.48
16:07:03|20787.86
16:07:03|20792.62
16:07:04|20791.74
16:07:06|20794.48
16:07:07|20796.51
16:07:08|20796.83
16:07:09|20795.73
16:07:10|20794.54
16:07:11|20795.99
16:07:11|20797.24
16:07:13|20795.17
16:07:14|20796.67
16:07:15|20796.13
16:07:16|20798.72
16:07:17|20793.21
16:07:18|20797.23
16:07:19|20795.
16:07:20|20795.19
16:07:22|20797.16
16:07:23|20799.28
16:07:23|20797.3
16:07:24|20796.23
16:07:26|20796.7
16:07:26|20794.93
16:07:28|20800.02
16:07:30|20800.92
16:07:31|20801.99
16:07:32|20801.65
16:07:34|20801.18
16:07:34|20798.58
16:07:35|20797.07
16:07:37|20801.1
16:07:37|20802.02
16:07:39|20795.91
16:07:39|20794.94
16:07:41|20791.32
16:07:42|20791.83
16:07:42|20793.14
16:07:44|20794.82
16:07:44|20799.61
16:07:45|20801.46
16:07:46|20802.67
16:07:47|20800.67
16:07:48|20803.26
16:07:50|20804.31
16:07:50|20801.79
16:07:52|20799.39
16:07:53|20799.07
16:07:54|20799.51
16:07:55|20801.16
16:07:55|20800.65
16:07:57|20801.34
16:07:57|20800.53
16:07:58|20799.55
16:08:00|20797.93
16:08:00|20792.94
16:08:01|20794.45
16:08:02|20798.89
16:08:03|20800.
16:08:04|20798.33
16:08:05|20797.96
16:08:07|20799.52
16:08:08|20801.12
16:08:08|20799.85
16:08:10|20801.
16:08:10|20798.9
16:08:12|20801.74
16:08:12|20802.75
16:08:14|20803.19
16:08:14|20803.03
16:08:15|20802.94
16:08:16|20801.73
16:08:17|20801.73
16:08:18|20802.53
16:08:19|20795.63
16:08:20|20799.19
16:08:21|20796.51
16:08:22|20795.13
16:08:23|20795.99
16:08:24|20794.55
16:08:26|20798.64
16:08:27|20799.1
16:08:27|20798.8
16:08:28|20799.25
16:08:30|20799.4
16:08:30|20801.47
16:08:33|20803.81
16:08:34|20800.75
16:08:35|20804.38
16:08:35|20803.25
16:08:36|20806.62
16:08:37|20806.07
16:08:38|20805.28
16:08:40|20805.37
16:08:41|20805.47
16:08:43|20803.33
16:08:43|20805.41
16:08:44|20804.37
16:08:45|20803.59
16:08:46|20803.53
16:08:47|20800.35
16:08:48|20802.
16:08:49|20801.94
16:08:50|20803.43
16:08:51|20805.63
16:08:52|20803.88
16:08:53|20804.78
16:08:54|20804.2
16:08:55|20803.92
16:08:56|20805.38
16:08:58|20803.21
16:08:59|20804.74
16:08:59|20804.14
16:09:01|20807.38
16:09:01|20804.81
16:09:03|20799.13
16:09:04|20800.14
16:09:05|20800.86
16:09:05|20801.68
16:09:06|20800.41
16:09:08|20800.
16:09:08|20803.5
16:09:10|20800.4
16:09:11|20801.47
16:09:12|20802.26
16:09:13|20798.58
16:09:14|20799.78
16:09:14|20800.3
16:09:16|20797.14
16:09:17|20798.23
16:09:17|20798.24
16:09:19|20798.99
16:09:20|20797.89
16:09:21|20797.54
16:09:22|20799.11
16:09:23|20804.98
16:09:24|20802.19
16:09:24|20803.71
16:09:25|20806.35
16:09:26|20805.9
16:09:28|20803.92
16:09:28|20803.7
16:09:31|20801.
16:09:32|20801.43
16:09:33|20804.69
16:09:34|20804.04
16:09:34|20801.59
16:09:37|20797.97
16:09:37|20800.35
16:09:39|20801.69
16:09:40|20801.07
16:09:41|20802.52
16:09:42|20801.32
16:09:44|20802.29
16:09:44|20802.9
16:09:45|20806.82
16:09:46|20803.7
16:09:47|20803.42
16:09:48|20804.1
16:09:49|20803.96
16:09:50|20802.2
16:09:51|20805.46
16:09:52|20801.06
16:09:53|20802.08
16:09:54|20804.66
16:09:55|20805.71
16:09:56|20800.92
16:09:57|20804.55
16:09:58|20805.72
16:09:59|20804.15
16:10:00|20817.57
16:10:01|20817.99
16:10:02|20812.
16:10:03|20814.68
16:10:04|20814.82
16:10:05|20823.57
16:10:06|20823.75
16:10:07|20827.88
16:10:08|20824.75
16:10:09|20824.81
16:10:10|20825.36
16:10:11|20824.75
16:10:12|20821.23
16:10:13|20822.33
16:10:15|20834.27
16:10:15|20832.96
16:10:17|20833.4
16:10:18|20831.07
16:10:19|20827.84
16:10:20|20823.64
16:10:20|20824.7
16:10:21|20822.92
16:10:24|20826.3
16:10:24|20823.73
16:10:25|20828.43
16:10:26|20829.48
16:10:27|20826.54
16:10:28|20830.16
16:10:29|20834.57
16:10:30|20831.58
16:10:32|20830.48
16:10:33|20831.7
16:10:35|20839.29
16:10:35|20836.88
16:10:36|20839.06
16:10:38|20835.6
16:10:38|20835.99
16:10:39|20834.7
16:10:40|20837.24
16:10:42|20836.01
16:10:42|20837.07
16:10:45|20832.48
16:10:45|20832.03
16:10:47|20831.15
16:10:49|20831.46
16:10:49|20833.82
16:10:51|20830.03
16:10:51|20828.
16:10:53|20830.8
16:10:53|20832.47
16:10:54|20830.96
16:10:57|20835.88
16:10:57|20833.45
16:10:58|20833.61
16:10:59|20834.19
16:11:00|20835.62
16:11:01|20837.21
16:11:02|20840.26
16:11:03|20838.
16:11:04|20836.35
16:11:05|20830.65
16:11:06|20839.47
16:11:07|20837.42
16:11:08|20835.2
16:11:10|20833.39
16:11:11|20828.44
16:11:13|20832.01
16:11:13|20831.99
16:11:14|20833.99
16:11:15|20828.53
16:11:16|20824.93
16:11:18|20824.47
16:11:19|20822.79
16:11:20|20817.84
16:11:21|20816.18
16:11:22|20816.14
16:11:23|20816.04
16:11:24|20815.48
16:11:25|20815.56
16:11:26|20810.15
16:11:27|20810.6
16:11:28|20807.34
16:11:29|20811.5
16:11:30|20815.99
16:11:32|20818.99
16:11:33|20821.88
16:11:34|20821.55
16:11:36|20826.94
16:11:37|20818.58
16:11:38|20818.37
16:11:39|20819.67
16:11:40|20818.21
16:11:41|20820.
16:11:42|20818.21
16:11:43|20819.68
16:11:44|20818.
16:11:46|20815.08
16:11:47|20816.12
16:11:47|20816.99
16:11:49|20817.71
16:11:50|20816.42
16:11:50|20819.42
16:11:51|20821.97
16:11:53|20824.45
16:11:54|20822.01
16:11:55|20822.32
16:11:56|20821.49
16:11:57|20820.95
16:11:58|20821.98
16:11:59|20820.56
16:12:00|20818.48
16:12:02|20820.62
16:12:03|20820.62
16:12:04|20818.88
16:12:05|20822.51
16:12:06|20823.
16:12:07|20826.81
16:12:08|20824.57
16:12:09|20825.47
16:12:10|20823.41
16:12:11|20822.89
16:12:12|20824.21
16:12:13|20822.53
16:12:14|20820.82
16:12:15|20820.45
16:12:16|20820.82
16:12:17|20822.55
16:12:18|20822.64
16:12:19|20822.55
16:12:20|20821.08
16:12:21|20821.81
16:12:22|20825.62
16:12:23|20829.22
16:12:24|20831.42
16:12:25|20832.77
16:12:26|20835.28
16:12:27|20832.75
16:12:28|20832.03
16:12:29|20833.39
16:12:30|20832.04
16:12:31|20833.6
16:12:32|20839.5
16:12:34|20835.
16:12:34|20837.74
16:12:36|20840.38
16:12:37|20836.9
16:12:39|20837.77
16:12:40|20838.34
16:12:41|20833.86
16:12:41|20836.31
16:12:43|20834.68
16:12:44|20833.94
16:12:45|20834.96
16:12:46|20836.33
16:12:46|20836.74
16:12:48|20837.42
16:12:49|20839.14
16:12:50|20837.25
16:12:52|20843.23
16:12:53|20841.45
16:12:54|20841.74
16:12:55|20843.12
16:12:57|20845.34
16:12:58|20846.7
16:12:59|20843.25
16:12:59|20848.81
16:13:01|20849.93
16:13:02|20849.78
16:13:03|20850.1
16:13:04|20856.19
16:13:04|20850.53
16:13:05|20851.62
16:13:07|20850.62
16:13:08|20853.73
16:13:09|20854.66
16:13:10|20852.82
16:13:11|20846.43
16:13:13|20848.46
16:13:13|20850.68
16:13:15|20848.47
16:13:15|20846.
16:13:16|20843.11
16:13:18|20841.54
16:13:18|20842.
16:13:19|20839.27
16:13:20|20836.91
16:13:22|20837.11
16:13:23|20844.37
16:13:24|20847.99
16:13:25|20848.12
16:13:26|20848.53
16:13:27|20845.89
16:13:28|20846.66
16:13:29|20847.94
16:13:30|20845.28
16:13:31|20846.14
16:13:32|20844.69
16:13:33|20845.05
16:13:35|20843.5
16:13:36|20847.23
16:13:37|20846.13
16:13:38|20846.81
16:13:39|20849.88
16:13:40|20849.86
16:13:42|20848.1
16:13:42|20848.09
16:13:43|20850.66
16:13:45|20851.74
16:13:45|20851.99
16:13:47|20852.41
16:13:47|20849.43
16:13:49|20853.14
16:13:50|20852.31
16:13:51|20848.49
16:13:52|20845.58
16:13:53|20846.66
16:13:54|20846.
16:13:55|20846.95
16:13:56|20848.52
16:13:57|20850.
16:13:58|20851.21
16:13:59|20854.08
16:14:00|20856.45
16:14:01|20865.51
16:14:02|20862.09
16:14:04|20862.
16:14:05|20860.24
16:14:05|20860.28
16:14:07|20860.
16:14:08|20862.04
16:14:08|20861.29
16:14:10|20863.8
16:14:11|20866.33
16:14:11|20863.22
16:14:13|20868.83
16:14:13|20859.07
16:14:14|20861.5
16:14:16|20862.19
16:14:16|20867.42
16:14:17|20869.
16:14:18|20870.46
16:14:20|20872.59
16:14:21|20873.94
16:14:22|20870.25
16:14:22|20870.74
16:14:24|20867.26
16:14:25|20868.01
16:14:26|20870.02
16:14:27|20869.7
16:14:28|20868.45
16:14:29|20869.95
16:14:30|20871.66
16:14:31|20874.46
16:14:32|20874.
16:14:33|20876.85
16:14:34|20878.32
16:14:36|20874.55
16:14:37|20873.16
16:14:37|20872.28
16:14:38|20882.45
16:14:40|20881.78
16:14:40|20875.49
16:14:41|20873.34
16:14:42|20872.27
16:14:43|20872.27
16:14:44|20874.99
16:14:45|20875.
16:14:47|20877.87
16:14:48|20872.81
16:14:49|20872.52
16:14:50|20872.62
16:14:51|20870.71
16:14:52|20871.73
16:14:53|20863.05
16:14:54|20863.83
16:14:55|20863.22
16:14:56|20865.99
16:14:57|20869.29
16:14:58|20869.15
16:15:00|20870.53
16:15:00|20870.18
16:15:02|20872.02
16:15:02|20871.22
16:15:04|20869.98
16:15:05|20865.27
16:15:06|20866.43
16:15:07|20867.77
16:15:08|20866.8
16:15:09|20867.07
16:15:10|20866.28
16:15:11|20861.45
16:15:12|20865.43
16:15:13|20866.49
16:15:14|20868.87
16:15:15|20871.26
16:15:17|20867.79
16:15:17|20869.37
16:15:18|20869.64
16:15:19|20871.8
16:15:20|20871.58
16:15:21|20873.28
16:15:22|20868.21
16:15:24|20863.79
16:15:25|20862.33
16:15:26|20865.16
16:15:27|20865.66
16:15:28|20866.7
16:15:30|20872.58
16:15:30|20870.03
16:15:32|20870.44
16:15:32|20870.75
16:15:34|20873.62
16:15:35|20874.47
16:15:36|20874.
16:15:37|20876.04
16:15:39|20873.71
16:15:40|20888.
16:15:41|20886.72
16:15:43|20884.62
16:15:43|20883.46
16:15:44|20885.05
16:15:45|20886.11
16:15:46|20884.96
16:15:48|20885.45
16:15:49|20886.23
16:15:50|20885.42
16:15:51|20885.69
16:15:52|20887.99
16:15:54|20885.87
16:15:54|20887.29
16:15:55|20888.16
16:15:57|20889.97
16:15:58|20885.
16:15:59|20889.21
16:15:59|20893.61
16:16:01|20894.02
16:16:02|20892.54
16:16:03|20888.87
16:16:04|20888.67
16:16:05|20882.25
16:16:06|20877.
16:16:07|20876.78
16:16:08|20869.92
16:16:09|20867.97
16:16:10|20867.08
16:16:11|20869.46
16:16:12|20875.66
16:16:13|20875.47
16:16:14|20873.04
16:16:15|20868.25
16:16:17|20865.75
16:16:18|20866.58
16:16:18|20869.68
16:16:19|20869.13
16:16:21|20867.29
16:16:21|20863.55
16:16:22|20857.65
16:16:24|20854.94
16:16:25|20849.24
16:16:26|20846.28
16:16:27|20850.84
16:16:28|20855.17
16:16:29|20856.96
16:16:30|20860.12
16:16:31|20856.87
16:16:32|20859.25
16:16:34|20854.26
16:16:35|20855.47
16:16:36|20854.41
16:16:37|20858.89
16:16:38|20858.89
16:16:39|20858.97
16:16:40|20856.56
16:16:41|20857.47
16:16:42|20857.1
16:16:44|20854.83
16:16:45|20851.43
16:16:46|20852.76
16:16:46|20845.07
16:16:48|20845.05
16:16:48|20845.79
16:16:50|20845.96
16:16:50|20845.9
16:16:51|20843.31
16:16:53|20847.73
16:16:54|20848.59
16:16:55|20845.72
16:16:57|20845.19
16:16:57|20846.57
16:16:58|20850.8
16:16:59|20848.24
16:17:01|20847.63
16:17:01|20846.02
16:17:03|20844.52
16:17:04|20845.85
16:17:05|20841.
16:17:06|20836.18
16:17:07|20832.68
16:17:08|20833.73
16:17:09|20833.03
16:17:10|20834.26
16:17:11|20831.34
16:17:12|20830.38
16:17:13|20823.51
16:17:14|20824.35
16:17:15|20822.3
16:17:16|20830.93
16:17:17|20829.06
16:17:18|20832.37
16:17:19|20831.41
16:17:20|20826.39
16:17:21|20828.
16:17:22|20827.11
16:17:23|20827.04
16:17:24|20826.08
16:17:25|20825.03
16:17:27|20825.43
16:17:28|20823.74
16:17:29|20826.51
16:17:30|20822.85
16:17:31|20823.97
16:17:32|20821.24
16:17:33|20824.
16:17:34|20822.39
16:17:35|20821.29
16:17:36|20823.34
16:17:37|20824.06
16:17:39|20828.75
16:17:40|20829.74
16:17:41|20832.
16:17:42|20833.5
16:17:43|20835.41
16:17:44|20832.49
16:17:45|20834.
16:17:46|20834.98
16:17:48|20832.27
16:17:49|20831.15
16:17:49|20830.55
16:17:50|20829.95
16:17:52|20826.97
16:17:53|20825.73
16:17:54|20825.27
16:17:55|20826.23
16:17:56|20824.82
16:17:57|20828.18
16:17:58|20831.1
16:17:59|20829.45
16:18:00|20830.
16:18:01|20829.05
16:18:02|20829.99
16:18:04|20825.23
16:18:04|20827.98
16:18:06|20823.69
16:18:07|20825.36
16:18:08|20827.4
16:18:09|20832.73
16:18:10|20829.26
16:18:11|20826.02
16:18:12|20826.92
16:18:13|20826.5
16:18:14|20826.77
16:18:15|20828.04
16:18:16|20825.
16:18:17|20824.54
16:18:18|20824.91
16:18:19|20830.
16:18:20|20831.25
16:18:21|20831.95
16:18:22|20831.81
16:18:23|20827.55
16:18:24|20829.35
16:18:25|20828.58
16:18:26|20827.33
16:18:27|20828.
16:18:28|20830.45
16:18:29|20830.55
16:18:31|20830.96
16:18:32|20831.12
16:18:33|20830.01
16:18:34|20830.11
16:18:35|20830.34
16:18:35|20828.33
16:18:37|20829.74
16:18:38|20831.25
16:18:39|20835.61
16:18:40|20835.18
16:18:41|20834.01
16:18:43|20828.59
16:18:44|20827.4
16:18:45|20827.98
16:18:46|20826.34
16:18:47|20824.73
16:18:48|20823.9
16:18:49|20823.54
16:18:50|20823.59
16:18:52|20825.3
16:18:53|20824.79
16:18:54|20822.53
16:18:55|20823.7
16:18:56|20828.
16:18:57|20824.92
16:18:58|20827.05
16:18:59|20823.49
16:19:00|20823.52
16:19:02|20824.61
16:19:03|20826.09
16:19:04|20825.55
16:19:05|20824.17
16:19:06|20823.
16:19:07|20824.45
16:19:08|20827.5
16:19:09|20826.7
16:19:10|20827.81
16:19:11|20829.36
16:19:12|20830.
16:19:13|20828.61
16:19:13|20825.52
16:19:15|20824.26
16:19:16|20823.85
16:19:17|20820.16
16:19:17|20820.74
16:19:19|20819.04
16:19:20|20820.22
16:19:21|20821.37
16:19:22|20820.07
16:19:22|20821.92
16:19:23|20822.68
16:19:24|20823.88
16:19:26|20826.43
16:19:28|20827.04
16:19:28|20829.46
16:19:29|20832.94
16:19:30|20832.91
16:19:31|20831.45
16:19:32|20831.96
16:19:33|20834.84
16:19:34|20833.2
16:19:35|20831.46
16:19:36|20832.37
16:19:37|20831.39
16:19:38|20833.13
16:19:39|20833.91
16:19:40|20834.86
16:19:41|20835.42
16:19:42|20835.38
16:19:44|20833.22
16:19:45|20832.3
16:19:46|20832.33
16:19:47|20832.31
16:19:48|20833.8
16:19:48|20834.91
16:19:50|20835.
16:19:52|20834.63
16:19:52|20833.96
16:19:53|20833.96
16:19:55|20831.41
16:19:55|20835.04
16:19:57|20834.47
16:19:59|20832.95
16:19:59|20832.99
16:20:00|20827.55
16:20:01|20831.71
16:20:02|20831.33
16:20:04|20830.93
16:20:05|20829.97
16:20:07|20831.97
16:20:07|20828.1
16:20:08|20827.87
16:20:10|20828.04
16:20:10|20828.8
16:20:11|20828.35
16:20:12|20826.96
16:20:13|20827.63
16:20:14|20826.56
16:20:15|20831.27
16:20:16|20831.82
16:20:17|20825.92
16:20:18|20827.58
16:20:20|20827.78
16:20:21|20829.57
16:20:22|20828.95
16:20:23|20830.14
16:20:23|20828.26
16:20:24|20830.71
16:20:26|20830.5
16:20:28|20829.19
16:20:28|20831.28
16:20:29|20829.53
16:20:30|20829.03
16:20:31|20829.3
16:20:32|20827.91
16:20:33|20828.15
16:20:34|20829.91
16:20:35|20827.92
16:20:36|20829.55
16:20:38|20829.11
16:20:39|20828.01
16:20:41|20829.38
16:20:41|20830.7
16:20:42|20831.72
16:20:43|20831.26
16:20:46|20837.32
16:20:46|20837.41
16:20:48|20838.45
16:20:49|20837.16
16:20:50|20836.91
16:20:51|20837.74
16:20:52|20838.98
16:20:53|20836.76
16:20:54|20834.61
16:20:55|20837.99
16:20:55|20836.02
16:20:57|20834.01
16:20:57|20828.3
16:20:58|20828.43
16:21:00|20830.9
16:21:01|20831.74
16:21:02|20830.66
16:21:04|20832.53
16:21:04|20833.07
16:21:05|20830.
16:21:06|20828.47
16:21:07|20829.29
16:21:08|20827.08
16:21:09|20822.35
16:21:10|20821.4
16:21:12|20823.5
16:21:13|20822.55
16:21:14|20822.04
16:21:15|20819.43
16:21:16|20819.07
16:21:17|20821.12
16:21:18|20819.6
16:21:19|20817.06
16:21:20|20815.88
16:21:22|20809.23
16:21:22|20810.28
16:21:24|20810.97
16:21:25|20812.48
16:21:26|20810.
16:21:26|20808.29
16:21:28|20802.
16:21:29|20801.64
16:21:30|20792.97
16:21:31|20796.37
16:21:32|20794.46
16:21:33|20792.08
16:21:34|20791.18
16:21:35|20791.67
16:21:37|20791.99
16:21:37|20789.86
16:21:38|20794.85
16:21:39|20797.46
16:21:40|20794.84
16:21:41|20795.7
16:21:43|20792.52
16:21:44|20790.87
16:21:45|20790.25
16:21:47|20792.58
16:21:48|20789.47
16:21:49|20790.34
16:21:49|20789.63
16:21:50|20789.07
16:21:52|20788.36
16:21:53|20786.06
16:21:54|20789.13
16:21:55|20785.28
16:21:56|20789.48
16:21:57|20788.1
16:21:59|20780.15
16:21:59|20778.01
16:22:00|20775.34
16:22:02|20775.61
16:22:03|20783.17
16:22:04|20783.38
16:22:05|20785.7
16:22:06|20789.75
16:22:07|20795.83
16:22:08|20797.34
16:22:09|20794.84
16:22:10|20797.34
16:22:11|20795.56
16:22:12|20796.5
16:22:13|20799.38
16:22:14|20795.89
16:22:15|20793.41
16:22:17|20802.33
16:22:18|20803.88
16:22:19|20799.61
16:22:19|20802.84
16:22:21|20796.16
16:22:22|20793.98
16:22:23|20796.53
16:22:24|20805.61
16:22:25|20797.35
16:22:26|20799.99
16:22:27|20799.56
16:22:28|20798.15
16:22:30|20795.19
16:22:31|20796.47
16:22:31|20793.98
16:22:32|20797.32
16:22:33|20795.13
16:22:34|20799.54
16:22:35|20797.26
16:22:37|20785.62
16:22:38|20792.55
16:22:39|20795.35
16:22:39|20797.99
16:22:40|20797.39
16:22:42|20797.95
16:22:43|20796.46
16:22:45|20790.46
16:22:46|20792.46
16:22:47|20793.87
16:22:48|20792.96
16:22:49|20795.29
16:22:50|20797.3
16:22:51|20797.01
16:22:52|20794.95
16:22:53|20796.47
16:22:54|20794.96
16:22:56|20794.62
16:22:57|20794.59
16:22:57|20793.43
16:22:59|20791.95
16:23:00|20793.72
16:23:01|20793.72
16:23:02|20792.7
16:23:03|20794.4
16:23:04|20795.84
16:23:05|20795.2
16:23:06|20798.85
16:23:07|20798.19
16:23:08|20793.87
16:23:09|20796.06
16:23:10|20798.13
16:23:11|20801.92
16:23:12|20800.64
16:23:13|20803.92
16:23:14|20805.
16:23:15|20805.51
16:23:16|20809.07
16:23:17|20806.33
16:23:18|20803.74
16:23:19|20802.93
16:23:20|20799.29
16:23:21|20799.99
16:23:22|20799.99
16:23:23|20796.01
16:23:24|20795.83
16:23:26|20796.07
16:23:27|20789.43
16:23:28|20790.45
16:23:29|20789.72
16:23:30|20793.91
16:23:31|20792.56
16:23:32|20792.69
16:23:33|20794.
16:23:34|20792.96
16:23:35|20792.49
16:23:36|20792.75
16:23:37|20791.9
16:23:38|20789.25
16:23:39|20789.43
16:23:40|20792.55
16:23:41|20793.97
16:23:42|20792.57
16:23:43|20794.59
16:23:44|20797.62
16:23:45|20797.88
16:23:46|20798.58
16:23:47|20796.02
16:23:49|20796.99
16:23:50|20797.04
16:23:51|20794.44
16:23:52|20795.65
16:23:52|20793.5
16:23:53|20797.08
16:23:54|20796.05
16:23:56|20797.21
16:23:57|20796.31
16:23:57|20796.55
16:23:59|20796.26
16:24:00|20796.43
16:24:01|20795.48
16:24:02|20795.53
16:24:03|20796.02
16:24:04|20795.79
16:24:05|20796.52
16:24:07|20796.41
16:24:07|20797.48
16:24:08|20795.84
16:24:09|20795.03
16:24:11|20790.17
16:24:13|20787.96
16:24:13|20789.
16:24:14|20786.25
16:24:15|20789.08
16:24:16|20786.72
16:24:17|20787.07
16:24:18|20786.02
16:24:19|20786.78
16:24:21|20787.14
16:24:22|20786.67
16:24:22|20786.25
16:24:24|20786.84
16:24:25|20783.75
16:24:25|20781.78
16:24:27|20779.05
16:24:28|20779.18
16:24:29|20777.4
16:24:30|20779.85
16:24:31|20781.7
16:24:31|20779.07
16:24:32|20780.57
16:24:34|20779.03
16:24:35|20779.71
16:24:36|20782.92
16:24:37|20783.63
16:24:38|20784.8
16:24:39|20788.17
16:24:40|20789.25
16:24:41|20787.16
16:24:42|20784.83
16:24:42|20782.33
16:24:45|20782.99
16:24:45|20783.74
16:24:46|20784.23
16:24:48|20781.61
16:24:48|20782.16
16:24:49|20781.71
16:24:51|20781.4
16:24:52|20781.41
16:24:53|20783.52
16:24:54|20783.52
16:24:55|20780.63
16:24:56|20780.75
16:24:57|20781.05
16:24:57|20779.28
16:24:59|20779.08
16:25:00|20781.99
16:25:02|20778.29
16:25:03|20779.15
16:25:04|20782.5
16:25:05|20780.05
16:25:07|20778.5
16:25:07|20779.6
16:25:08|20782.77
16:25:10|20779.13
16:25:11|20781.91
16:25:13|20783.42
16:25:13|20786.53
16:25:14|20784.35
16:25:15|20782.46
16:25:16|20781.24
16:25:17|20784.52
16:25:18|20791.5
16:25:19|20790.37
16:25:20|20791.89
16:25:21|20788.72
16:25:22|20790.57
16:25:23|20789.67
16:25:24|20789.12
16:25:25|20789.8
16:25:26|20793.26
16:25:27|20793.68
16:25:28|20791.61
16:25:29|20789.67
16:25:30|20789.57
16:25:31|20788.9
16:25:32|20787.03
16:25:33|20790.55
16:25:34|20795.99
16:25:35|20794.94
16:25:36|20794.66
16:25:37|20797.23
16:25:38|20795.8
16:25:39|20793.85
16:25:40|20794.11
16:25:41|20794.56
16:25:42|20793.46
16:25:43|20793.99
16:25:44|20793.21
16:25:45|20790.55
16:25:46|20787.24
16:25:48|20785.28
16:25:49|20786.28
16:25:50|20783.74
16:25:51|20784.06
16:25:52|20781.99
16:25:52|20780.41
16:25:55|20778.79
16:25:55|20777.04
16:25:56|20778.67
16:25:57|20776.48
16:25:58|20772.81
16:26:00|20772.2
16:26:00|20773.45
16:26:02|20773.41
16:26:04|20772.95
16:26:04|20773.58
16:26:06|20772.15
16:26:07|20769.07
16:26:09|20772.13
16:26:09|20775.63
16:26:11|20773.55
16:26:13|20760.
16:26:13|20756.53
16:26:14|20757.13
16:26:15|20756.71
16:26:17|20756.08
16:26:17|20758.3
16:26:18|20758.25
16:26:19|20757.74
16:26:20|20761.53
16:26:22|20762.96
16:26:22|20760.88
16:26:23|20761.24
16:26:24|20759.31
16:26:25|20753.26
16:26:26|20752.76
16:26:28|20751.14
16:26:29|20751.02
16:26:30|20749.61
16:26:31|20746.66
16:26:32|20745.25
16:26:33|20749.47
16:26:34|20749.39
16:26:34|20752.99
16:26:35|20754.43
16:26:36|20755.23
16:26:37|20754.77
16:26:39|20754.08
16:26:40|20752.06
16:26:40|20754.
16:26:42|20751.32
16:26:42|20752.91
16:26:43|20754.25
16:26:44|20755.16
16:26:47|20754.44
16:26:48|20758.04
16:26:49|20759.21
16:26:50|20761.19
16:26:51|20760.4
16:26:52|20760.05
16:26:53|20762.07
16:26:54|20756.64
16:26:55|20763.91
16:26:56|20761.69
16:26:57|20763.16
16:26:58|20759.39
16:26:58|20761.23
16:27:00|20760.03
16:27:01|20757.76
16:27:02|20756.38
16:27:03|20754.05
16:27:04|20754.06
16:27:05|20748.75
16:27:06|20750.55
16:27:08|20751.69
16:27:09|20757.21
16:27:11|20757.99
16:27:11|20753.17
16:27:12|20753.2
16:27:13|20758.22
16:27:14|20755.11
16:27:15|20754.15
16:27:17|20752.28
16:27:18|20750.62
16:27:19|20749.71
16:27:20|20748.
16:27:21|20749.36
16:27:21|20746.
16:27:23|20732.14
16:27:24|20725.77
16:27:25|20723.12
16:27:26|20719.47
16:27:28|20735.11
16:27:29|20733.75
16:27:30|20731.73
16:27:31|20729.67
16:27:33|20736.51
16:27:34|20736.08
16:27:34|20740.58
16:27:36|20743.45
16:27:36|20746.7
16:27:37|20748.39
16:27:39|20748.71
16:27:39|20747.69
16:27:41|20741.04
16:27:43|20732.67
16:27:43|20733.4
16:27:45|20737.67
16:27:45|20735.78
16:27:47|20734.5
16:27:49|20737.94
16:27:49|20741.79
16:27:50|20733.99
16:27:51|20731.5
16:27:53|20732.49
16:27:54|20732.85
16:27:55|20737.32
16:27:56|20736.54
16:27:57|20736.31
16:27:59|20738.1
16:27:59|20739.48
16:28:01|20733.03
16:28:01|20736.05
16:28:03|20733.32
16:28:03|20736.98
16:28:05|20738.15
16:28:06|20733.74
16:28:07|20728.37
16:28:09|20728.55
16:28:09|20730.68
16:28:11|20731.98
16:28:11|20732.4
16:28:13|20733.09
16:28:13|20731.3
16:28:14|20734.74
16:28:16|20732.28
16:28:17|20733.47
16:28:18|20731.99
16:28:19|20731.1
16:28:20|20732.21
16:28:21|20733.16
16:28:22|20730.
16:28:23|20731.24
16:28:24|20730.83
16:28:25|20729.08
16:28:26|20726.1
16:28:27|20723.74
16:28:28|20722.95
16:28:29|20724.89
16:28:30|20720.14
16:28:31|20720.72
16:28:32|20710.87
16:28:33|20705.38
16:28:34|20718.62
16:28:35|20716.
16:28:36|20714.76
16:28:37|20721.64
16:28:38|20724.61
16:28:39|20722.36
16:28:41|20730.78
16:28:42|20729.49
16:28:43|20735.64
16:28:43|20734.94
16:28:45|20737.96
16:28:45|20734.
16:28:47|20734.52
16:28:48|20732.03
16:28:50|20735.99
16:28:50|20734.28
16:28:51|20734.69
16:28:53|20735.47
16:28:54|20736.65
16:28:55|20740.02
16:28:56|20739.68
16:28:57|20741.74
16:28:58|20745.98
16:28:59|20745.1
16:29:01|20742.42
16:29:01|20744.75
16:29:02|20744.29
16:29:03|20744.27
16:29:04|20743.84
16:29:06|20749.05
16:29:07|20748.27
16:29:08|20749.45
16:29:09|20749.99
16:29:10|20749.63
16:29:10|20752.63
16:29:12|20756.61
16:29:13|20753.32
16:29:13|20747.6
16:29:16|20746.49
16:29:16|20749.56
16:29:17|20749.55
16:29:18|20749.09
16:29:19|20749.34
16:29:20|20748.4
16:29:21|20747.42
16:29:22|20748.72
16:29:23|20745.38
16:29:24|20745.96
16:29:25|20745.86
16:29:26|20745.21
16:29:27|20746.94
16:29:28|20748.94
16:29:29|20749.41
16:29:30|20745.14
16:29:31|20744.24
16:29:32|20744.82
16:29:34|20739.68
16:29:34|20742.06
16:29:36|20742.04
16:29:37|20739.71
16:29:38|20737.2
16:29:39|20733.76
16:29:40|20733.84
16:29:41|20734.39
16:29:42|20735.83
16:29:44|20736.68
16:29:44|20736.09
16:29:45|20735.93
16:29:46|20738.27
16:29:47|20742.55
16:29:48|20740.09
16:29:50|20734.75
16:29:50|20738.41
16:29:52|20738.58
16:29:54|20740.73
16:29:54|20739.45
16:29:55|20739.44
16:29:56|20738.81
16:29:57|20738.83
16:29:58|20738.28
16:30:00|20738.79
16:30:01|20738.42
16:30:03|20742.08
16:30:03|20747.65
16:30:04|20743.48
16:30:06|20738.5
16:30:07|20735.27
16:30:07|20730.74
16:30:10|20728.64
16:30:10|20724.92
16:30:11|20728.88
16:30:13|20727.21
16:30:14|20725.9
16:30:16|20727.71
16:30:16|20728.62
16:30:18|20729.26
16:30:19|20733.29
16:30:20|20734.07
16:30:21|20728.29
16:30:22|20729.61
16:30:23|20731.8
16:30:24|20737.45
16:30:25|20735.87
16:30:26|20741.15
16:30:27|20738.38
16:30:28|20738.55
16:30:29|20738.19
16:30:30|20736.97
16:30:31|20729.49
16:30:32|20726.98
16:30:33|20729.03
16:30:34|20730.47
16:30:35|20732.68
16:30:36|20733.19
16:30:37|20730.03
16:30:38|20726.19
16:30:39|20724.12
16:30:40|20725.7
16:30:41|20719.15
16:30:42|20720.98
16:30:43|20719.58
16:30:44|20717.99
16:30:45|20718.64
16:30:46|20718.64
16:30:47|20720.72
16:30:48|20719.56
16:30:49|20722.18
16:30:51|20722.08
16:30:51|20721.09
16:30:54|20720.
16:30:54|20721.11
16:30:55|20720.26
16:30:56|20718.67
16:30:57|20722.06
16:30:59|20723.24
16:30:59|20722.83
16:31:01|20722.02
16:31:02|20724.04
16:31:02|20721.55
16:31:04|20725.77
16:31:05|20724.
16:31:06|20722.08
16:31:08|20729.
16:31:09|20728.54
16:31:10|20733.
16:31:11|20729.55
16:31:12|20728.71
16:31:14|20723.98
16:31:14|20724.42
16:31:16|20724.32
16:31:16|20722.87
16:31:17|20722.26
16:31:18|20717.85
16:31:19|20721.11
16:31:20|20719.92
16:31:21|20719.68
16:31:22|20717.74
16:31:23|20718.
16:31:25|20718.02
16:31:25|20717.87
16:31:27|20716.7
16:31:27|20716.37
16:31:28|20716.51
16:31:29|20717.16
16:31:31|20715.63
16:31:31|20717.78
16:31:33|20715.7
16:31:34|20716.51
16:31:35|20715.91
16:31:37|20708.77
16:31:37|20706.38
16:31:38|20706.49
16:31:39|20702.78
16:31:40|20691.95
16:31:41|20688.21
16:31:42|20688.67
16:31:44|20684.42
16:31:45|20696.64
16:31:46|20701.03
16:31:46|20705.4
16:31:47|20703.76
16:31:48|20704.78
16:31:50|20712.57
16:31:51|20710.27
16:31:53|20709.99
16:31:53|20710.76
16:31:55|20720.31
16:31:56|20722.5
16:31:57|20722.
16:31:58|20725.9
16:31:59|20727.11
16:32:01|20732.39
16:32:01|20733.15
16:32:02|20736.49
16:32:03|20735.16
16:32:05|20732.1
16:32:06|20728.14
16:32:07|20733.66
16:32:08|20734.35
16:32:09|20737.63
16:32:11|20732.92
16:32:11|20734.19
16:32:13|20735.21
16:32:14|20735.76
16:32:15|20741.46
16:32:15|20747.98
16:32:17|20756.52
16:32:18|20762.15
16:32:19|20763.55
16:32:20|20766.73
16:32:21|20763.13
16:32:22|20766.41
16:32:23|20759.93
16:32:24|20762.1
16:32:25|20767.85
16:32:26|20765.3
16:32:27|20764.84
16:32:28|20760.36
16:32:29|20760.12
16:32:30|20761.34
16:32:31|20762.
16:32:32|20764.
16:32:33|20764.27
16:32:34|20764.
16:32:35|20757.65
16:32:36|20758.95
16:32:37|20763.86
16:32:39|20764.73
16:32:39|20765.2
16:32:40|20766.52
16:32:41|20762.75
16:32:43|20758.94
16:32:43|20760.32
16:32:44|20759.17
16:32:46|20757.59
16:32:46|20757.
16:32:47|20755.62
16:32:48|20756.81
16:32:49|20753.28
16:32:50|20752.78
16:32:52|20752.88
16:32:53|20746.65
16:32:54|20748.45
16:32:55|20753.99
16:32:57|20745.51
16:32:58|20748.
16:32:59|20751.62
16:33:00|20746.3
16:33:01|20752.
16:33:03|20747.93
16:33:03|20746.18
16:33:05|20747.24
16:33:06|20754.87
16:33:07|20758.03
16:33:08|20756.79
16:33:10|20759.9
16:33:11|20760.
16:33:11|20758.11
16:33:12|20755.92
16:33:14|20756.25
16:33:15|20753.9
16:33:16|20755.86
16:33:17|20755.32
16:33:18|20758.7
16:33:19|20754.95
16:33:20|20758.46
16:33:21|20757.68
16:33:22|20758.36
16:33:23|20757.55
16:33:24|20757.42
16:33:25|20757.68
16:33:26|20757.47
16:33:27|20753.1
16:33:28|20751.7
16:33:29|20747.78
16:33:30|20744.3
16:33:31|20743.68
16:33:32|20747.97
16:33:33|20732.93
16:33:34|20732.21
16:33:35|20730.92
16:33:36|20733.99
16:33:37|20738.59
16:33:38|20734.95
16:33:39|20734.36
16:33:40|20733.19
16:33:41|20734.01
16:33:42|20734.79
16:33:44|20737.03
16:33:44|20742.1
16:33:45|20745.72
16:33:47|20747.07
16:33:47|20748.35
16:33:48|20748.35
16:33:50|20750.
16:33:51|20750.18
16:33:52|20750.12
16:33:53|20752.1
16:33:54|20752.1
16:33:55|20750.62
16:33:56|20754.15
16:33:58|20752.53
16:33:58|20752.56
16:34:00|20753.97
16:34:00|20753.76
16:34:02|20756.42
16:34:02|20755.39
16:34:04|20755.1
16:34:04|20755.82
16:34:06|20763.36
16:34:07|20765.07
16:34:09|20761.76
16:34:09|20765.27
16:34:10|20760.05
16:34:11|20760.67
16:34:13|20763.91
16:34:13|20762.2
16:34:14|20762.26
16:34:15|20756.87
16:34:17|20759.81
16:34:18|20760.39
16:34:19|20765.81
16:34:20|20766.02
16:34:21|20765.99
16:34:22|20767.09
16:34:23|20766.7
16:34:24|20766.93
16:34:25|20768.5
16:34:26|20768.94
16:34:27|20768.5
16:34:28|20768.5
16:34:29|20767.26
16:34:30|20765.79
16:34:31|20765.32
16:34:32|20766.76
16:34:34|20764.05
16:34:35|20766.11
16:34:36|20765.36
16:34:37|20766.23
16:34:37|20764.01
16:34:38|20766.04
16:34:39|20765.94
16:34:40|20763.51
16:34:42|20765.45
16:34:43|20766.56
16:34:44|20768.29
16:34:45|20768.48
16:34:46|20768.72
16:34:47|20766.89
16:34:48|20762.
16:34:49|20762.06
16:34:51|20763.33
16:34:51|20764.21
16:34:52|20763.05
16:34:54|20762.31
16:34:55|20763.17
16:34:56|20764.06
16:34:57|20765.99
16:34:58|20764.93
16:35:00|20765.87
16:35:01|20766.18
16:35:02|20762.22
16:35:03|20762.06
16:35:04|20764.34
16:35:05|20766.65
16:35:06|20770.
16:35:08|20767.23
16:35:09|20765.24
16:35:10|20767.42
16:35:12|20766.33
16:35:13|20767.89
16:35:13|20767.54
16:35:15|20767.62
16:35:15|20769.08
16:35:16|20770.
16:35:18|20770.02
16:35:19|20767.53
16:35:20|20776.99
16:35:20|20780.
16:35:21|20781.07
16:35:23|20779.02
16:35:24|20779.13
16:35:25|20779.12
16:35:26|20776.24
16:35:28|20772.38
16:35:29|20771.93
16:35:29|20773.3
16:35:30|20775.3
16:35:31|20777.99
16:35:32|20779.49
16:35:33|20777.84
16:35:34|20778.33
16:35:35|20783.93
16:35:37|20780.14
16:35:37|20782.85
16:35:39|20781.2
16:35:39|20781.66
16:35:40|20778.
16:35:42|20774.4
16:35:43|20774.38
16:35:43|20773.88
16:35:44|20773.16
16:35:45|20776.
16:35:46|20779.44
16:35:48|20780.17
16:35:49|20781.7
16:35:50|20781.93
16:35:51|20785.
16:35:52|20786.85
16:35:53|20785.77
16:35:54|20783.38
16:35:55|20776.96
16:35:57|20775.71
16:35:58|20776.89
16:35:58|20773.81
16:36:00|20774.3
16:36:00|20771.93
16:36:01|20775.08
16:36:03|20777.95
16:36:04|20776.79
16:36:05|20775.73
16:36:06|20772.54
16:36:08|20771.23
16:36:08|20769.9
16:36:10|20771.32
16:36:11|20767.28
16:36:12|20769.57
16:36:13|20763.86
16:36:14|20762.32
16:36:15|20758.47
16:36:16|20760.39
16:36:18|20760.4
16:36:19|20765.69
16:36:20|20765.08
16:36:20|20758.16
16:36:22|20758.75
16:36:23|20756.
16:36:24|20754.8
16:36:25|20756.85
16:36:26|20757.27
16:36:27|20756.28
16:36:28|20755.95
16:36:29|20757.99
16:36:30|20756.16
16:36:31|20755.67
16:36:32|20758.07
16:36:33|20757.97
16:36:34|20761.06
16:36:35|20762.81
16:36:36|20763.13
16:36:37|20761.99
16:36:38|20759.44
16:36:39|20758.76
16:36:40|20755.98
16:36:41|20751.72
16:36:42|20752.69
16:36:43|20754.08
16:36:44|20756.
16:36:45|20756.33
16:36:46|20755.3
16:36:47|20752.
16:36:48|20753.75
16:36:49|20753.08
16:36:50|20750.84
16:36:51|20755.41
16:36:53|20757.99
16:36:53|20756.88
16:36:55|20762.08
16:36:56|20754.
16:36:58|20756.04
16:36:59|20755.79
16:37:01|20752.58
16:37:02|20755.99
16:37:02|20756.03
16:37:03|20757.4
16:37:05|20756.02
16:37:06|20751.89
16:37:08|20756.18
16:37:08|20758.7
16:37:09|20758.78
16:37:10|20759.26
16:37:11|20759.
16:37:12|20757.34
16:37:13|20761.63
16:37:15|20758.87
16:37:17|20759.8
16:37:17|20759.52
16:37:19|20761.7
16:37:20|20759.37
16:37:22|20759.82
16:37:23|20756.62
16:37:24|20751.93
16:37:25|20749.81
16:37:26|20748.54
16:37:27|20753.27
16:37:28|20752.44
16:37:29|20754.99
16:37:30|20753.22
16:37:32|20752.61
16:37:32|20752.09
16:37:33|20752.03
16:37:34|20751.92
16:37:35|20752.18
16:37:36|20752.16
16:37:37|20752.84
16:37:38|20753.05
16:37:39|20756.38
16:37:40|20761.38
16:37:41|20763.34
16:37:42|20760.67
16:37:43|20765.
16:37:45|20762.32
16:37:46|20761.55
16:37:47|20759.73
16:37:49|20760.67
16:37:50|20758.99
16:37:51|20758.28
16:37:52|20761.02
16:37:52|20764.
16:37:54|20766.
16:37:54|20765.45
16:37:56|20763.93
16:37:58|20763.73
16:37:59|20764.1
16:37:59|20762.86
16:38:01|20762.93
16:38:01|20763.66
16:38:03|20764.03
16:38:04|20768.48
16:38:06|20765.91
16:38:06|20764.3
16:38:07|20763.58
16:38:08|20761.06
16:38:09|20761.62
16:38:10|20760.49
16:38:11|20760.88
16:38:13|20762.9
16:38:14|20764.1
16:38:15|20764.73
16:38:16|20764.28
16:38:18|20762.9
16:38:19|20764.41
16:38:20|20763.88
16:38:20|20764.93
16:38:22|20763.47
16:38:23|20762.67
16:38:24|20764.41
16:38:25|20765.44
16:38:26|20764.31
16:38:26|20762.
16:38:28|20763.67
16:38:29|20765.44
16:38:29|20763.22
16:38:31|20763.67
16:38:32|20764.55
16:38:33|20764.55
16:38:34|20764.55
16:38:35|20763.17
16:38:36|20761.46
16:38:37|20762.7
16:38:38|20761.59
16:38:39|20763.18
16:38:40|20762.36
16:38:41|20762.01
16:38:42|20762.46
16:38:43|20761.47
16:38:44|20762.46
16:38:45|20762.01
16:38:46|20768.56
16:38:47|20766.12
16:38:48|20767.99
16:38:49|20765.8
16:38:50|20766.68
16:38:51|20766.01
16:38:52|20767.59
16:38:53|20767.04
16:38:54|20767.14
16:38:55|20766.85
16:38:56|20767.99
16:38:57|20766.89
16:38:59|20767.91
16:39:00|20766.21
16:39:01|20769.54
16:39:01|20765.14
16:39:02|20767.27
16:39:04|20767.79
16:39:05|20765.99
16:39:06|20765.92
16:39:07|20766.73
16:39:08|20766.73
16:39:09|20768.79
16:39:10|20767.89
16:39:11|20772.69
16:39:12|20775.47
16:39:13|20773.53
16:39:14|20775.25
16:39:16|20775.45
16:39:17|20785.61
16:39:17|20788.05
16:39:18|20793.08
16:39:20|20792.39
16:39:21|20786.25
16:39:23|20786.16
16:39:23|20786.12
16:39:25|20787.78
16:39:25|20783.44
16:39:26|20781.76
16:39:28|20784.
16:39:29|20789.85
16:39:30|20793.28
16:39:31|20799.12
16:39:32|20794.99
16:39:33|20796.65
16:39:34|20796.78
16:39:35|20797.29
16:39:36|20797.24
16:39:37|20792.64
16:39:38|20793.26
16:39:39|20789.78
16:39:40|20790.38
16:39:41|20790.38
16:39:42|20786.33
16:39:43|20785.04
16:39:44|20787.26
16:39:45|20786.24
16:39:46|20788.86
16:39:47|20791.29
16:39:48|20790.55
16:39:49|20793.85
16:39:50|20791.82
16:39:51|20792.45
16:39:52|20794.67
16:39:53|20797.34
16:39:54|20797.44
16:39:56|20798.69
16:39:56|20797.31
16:39:57|20798.93
16:39:59|20799.04
16:40:00|20798.63
16:40:01|20798.54
16:40:02|20794.53
16:40:03|20794.45
16:40:05|20791.31
16:40:05|20789.69
16:40:07|20788.99
16:40:08|20788.52
16:40:10|20790.07
16:40:11|20788.87
16:40:12|20789.97
16:40:13|20786.64
16:40:14|20781.98
16:40:16|20786.03
16:40:17|20788.99
16:40:18|20788.54
16:40:19|20788.6
16:40:20|20786.25
16:40:21|20781.85
16:40:22|20780.01
16:40:23|20781.86
16:40:24|20782.11
16:40:25|20781.72
16:40:26|20781.64
16:40:27|20779.68
16:40:28|20779.34
16:40:29|20781.18
16:40:30|20783.48
16:40:31|20782.74
16:40:32|20781.13
16:40:33|20781.64
16:40:35|20782.51
16:40:35|20783.93
16:40:37|20784.29
16:40:38|20782.55
16:40:39|20782.35
16:40:40|20781.71
16:40:41|20781.26
16:40:42|20784.61
16:40:43|20782.47
16:40:44|20784.15
16:40:45|20784.5
16:40:46|20781.37
16:40:47|20783.16
16:40:48|20782.73
16:40:49|20781.22
16:40:50|20782.48
16:40:51|20781.25
16:40:52|20781.94
16:40:53|20778.55
16:40:53|20784.73
16:40:55|20784.29
16:40:56|20785.39
16:40:57|20785.34
16:40:58|20786.67
16:40:59|20787.56
16:41:00|20786.23
16:41:02|20785.62
16:41:02|20784.06
16:41:04|20781.31
16:41:04|20779.62
16:41:06|20780.17
16:41:07|20779.37
16:41:08|20780.3
16:41:10|20772.21
16:41:11|20774.16
16:41:11|20775.58
16:41:13|20772.85
16:41:14|20765.25
16:41:15|20764.88
16:41:16|20765.67
16:41:17|20762.32
16:41:18|20759.75
16:41:19|20758.36
16:41:20|20759.47
16:41:22|20757.19
16:41:23|20760.18
16:41:24|20762.82
16:41:24|20759.83
16:41:25|20759.31
16:41:26|20758.94
16:41:28|20756.24
16:41:29|20758.
16:41:30|20758.84
16:41:31|20757.97
16:41:33|20750.
16:41:34|20751.39
16:41:34|20750.96
16:41:35|20746.99
16:41:37|20746.62
16:41:38|20747.04
16:41:39|20745.73
16:41:40|20743.71
16:41:41|20740.33
16:41:42|20739.66
16:41:43|20744.84
16:41:44|20744.9
16:41:45|20742.59
16:41:46|20748.
16:41:47|20749.98
16:41:48|20752.01
16:41:49|20753.16
16:41:50|20752.77
16:41:51|20751.72
16:41:52|20756.67
16:41:53|20759.48
16:41:55|20763.11
16:41:55|20766.74
16:41:57|20766.02
16:41:57|20764.
16:41:59|20759.44
16:41:59|20758.22
16:42:01|20758.36
16:42:03|20761.11
16:42:04|20763.59
16:42:05|20764.82
16:42:07|20766.52
16:42:08|20762.93
16:42:09|20761.02
16:42:09|20761.18
16:42:11|20764.4
16:42:12|20765.38
16:42:13|20764.89
16:42:13|20762.57
16:42:16|20758.04
16:42:16|20756.79
16:42:17|20760.58
16:42:19|20752.
16:42:20|20752.94
16:42:22|20753.8
16:42:22|20753.8
16:42:23|20755.99
16:42:24|20753.91
16:42:26|20753.82
16:42:26|20751.55
16:42:28|20751.06
16:42:28|20750.75
16:42:29|20752.07
16:42:32|20750.89
16:42:32|20749.7
16:42:33|20752.12
16:42:34|20753.05
16:42:35|20753.13
16:42:37|20756.51
16:42:38|20759.72
16:42:38|20758.49
16:42:40|20761.62
16:42:41|20765.25
16:42:42|20762.
16:42:43|20763.64
16:42:43|20765.67
16:42:45|20765.47
16:42:45|20771.03
16:42:46|20769.19
16:42:48|20771.42
16:42:48|20776.84
16:42:50|20775.21
16:42:51|20775.17
16:42:51|20770.94
16:42:53|20767.3
16:42:53|20768.59
16:42:55|20769.27
16:42:57|20770.
16:42:57|20769.43
16:42:58|20769.25
16:42:59|20768.71
16:43:00|20770.7
16:43:02|20768.74
16:43:03|20767.03
16:43:05|20772.57
16:43:06|20774.83
16:43:07|20774.2
16:43:07|20774.81
16:43:10|20774.91
16:43:11|20770.59
16:43:12|20771.22
16:43:14|20767.95
16:43:14|20772.16
16:43:15|20774.16
16:43:17|20773.54
16:43:17|20774.08
16:43:18|20770.63
16:43:19|20768.95
16:43:20|20767.39
16:43:21|20768.98
16:43:22|20770.82
16:43:23|20774.79
16:43:24|20774.77
16:43:25|20772.37
16:43:26|20773.97
16:43:28|20772.62
16:43:29|20772.61
16:43:30|20770.54
16:43:31|20771.44
16:43:32|20771.34
16:43:33|20770.83
16:43:35|20769.55
16:43:36|20770.51
16:43:36|20771.03
16:43:37|20769.65
16:43:38|20767.39
16:43:40|20769.67
16:43:41|20786.12
16:43:42|20786.34
16:43:42|20783.74
16:43:43|20784.14
16:43:45|20781.1
16:43:46|20781.99
16:43:46|20774.86
16:43:48|20772.94
16:43:49|20775.29
16:43:50|20775.99
16:43:50|20776.62
16:43:51|20776.
16:43:52|20775.87
16:43:54|20770.11
16:43:55|20773.21
16:43:55|20773.37
16:43:56|20771.45
16:43:57|20774.
16:43:58|20775.72
16:44:00|20774.2
16:44:00|20774.2
16:44:02|20775.77
16:44:03|20777.62
16:44:04|20778.17
16:44:05|20778.08
16:44:06|20777.74
16:44:08|20783.17
16:44:09|20780.61
16:44:10|20780.97
16:44:11|20787.81
16:44:12|20784.25
16:44:13|20785.45
16:44:14|20786.84
16:44:15|20784.16
16:44:16|20784.45
16:44:17|20786.02
16:44:18|20788.04
16:44:19|20784.92
16:44:20|20786.01
16:44:21|20787.4
16:44:23|20785.67
16:44:24|20784.07
16:44:24|20785.06
16:44:26|20783.91
16:44:26|20783.05
16:44:27|20784.06
16:44:28|20786.
16:44:29|20786.44
16:44:31|20787.98
16:44:32|20786.89
16:44:32|20787.02
16:44:34|20792.23
16:44:35|20793.26
16:44:36|20793.54
16:44:36|20793.47
16:44:37|20794.43
16:44:39|20793.91
16:44:40|20793.76
16:44:40|20792.69
16:44:42|20793.16
16:44:43|20785.02
16:44:44|20787.88
16:44:45|20788.47
16:44:46|20788.63
16:44:48|20790.37
16:44:48|20791.29
16:44:50|20790.4
16:44:50|20793.82
16:44:51|20794.78
16:44:52|20795.14
16:44:54|20800.
16:44:54|20807.
16:44:56|20813.21
16:44:56|20806.53
16:44:58|20803.08
16:44:59|20807.9
16:45:00|20807.05
16:45:01|20805.22
16:45:02|20807.34
16:45:03|20810.1
16:45:05|20815.65
16:45:06|20816.81
16:45:07|20815.
16:45:09|20815.95
16:45:10|20812.
16:45:11|20817.28
16:45:12|20818.18
16:45:14|20818.22
16:45:15|20824.
16:45:16|20830.16
16:45:16|20822.33
16:45:18|20818.94
16:45:19|20816.54
16:45:20|20812.75
16:45:21|20813.54
16:45:23|20825.91
16:45:23|20832.16
16:45:24|20827.23
16:45:26|20838.54
16:45:27|20826.68
16:45:28|20831.75
16:45:29|20824.41
16:45:30|20820.84
16:45:31|20821.18
16:45:32|20825.99
16:45:33|20827.49
16:45:34|20828.8
16:45:35|20826.87
16:45:36|20817.83
16:45:37|20823.63
16:45:39|20818.52
16:45:39|20820.
16:45:40|20821.2
16:45:42|20819.93
16:45:43|20821.41
16:45:44|20820.02
16:45:45|20821.72
16:45:46|20822.18
16:45:47|20824.25
16:45:48|20820.81
16:45:49|20821.6
16:45:50|20822.16
16:45:51|20819.05
16:45:52|20816.
16:45:53|20818.
16:45:54|20817.65
16:45:55|20817.11
16:45:57|20820.55
16:45:58|20822.72
16:45:58|20818.63
16:46:00|20815.
16:46:00|20817.09
16:46:01|20810.3
16:46:02|20811.29
16:46:03|20813.37
16:46:05|20810.
16:46:05|20810.51
16:46:07|20810.93
16:46:09|20804.31
16:46:10|20802.35
16:46:11|20805.85
16:46:12|20804.17
16:46:13|20804.35
16:46:14|20800.
16:46:15|20801.55
16:46:16|20800.46
16:46:17|20797.99
16:46:19|20799.35
16:46:19|20795.
16:46:20|20794.5
16:46:22|20795.98
16:46:23|20794.52
16:46:24|20794.29
16:46:25|20793.98
16:46:27|20793.84
16:46:27|20792.88
16:46:28|20791.56
16:46:30|20790.16
16:46:31|20792.09
16:46:32|20792.64
16:46:33|20793.99
16:46:34|20793.86
16:46:35|20796.54
16:46:37|20795.99
16:46:37|20795.62
16:46:39|20799.13
16:46:39|20799.92
16:46:40|20797.55
16:46:41|20797.63
16:46:42|20792.97
16:46:43|20794.86
16:46:44|20798.54
16:46:46|20798.69
16:46:47|20795.53
16:46:48|20794.78
16:46:49|20793.75
16:46:50|20795.76
16:46:51|20794.88
16:46:52|20796.61
16:46:53|20801.
16:46:54|20804.74
16:46:55|20803.16
16:46:56|20803.51
16:46:57|20801.99
16:46:58|20802.36
16:46:59|20801.58
16:47:00|20802.73
16:47:01|20804.79
16:47:02|20807.
16:47:03|20804.81
16:47:04|20805.62
16:47:05|20807.73
16:47:07|20807.12
16:47:07|20806.76
16:47:09|20800.
16:47:10|20794.58
16:47:10|20796.79
16:47:13|20797.13
16:47:13|20799.87
16:47:14|20801.66
16:47:15|20805.24
16:47:17|20805.03
16:47:17|20803.41
16:47:20|20801.23
16:47:20|20801.46
16:47:21|20800.34
16:47:23|20804.69
16:47:24|20804.16
16:47:26|20803.73
16:47:26|20802.08
16:47:27|20804.25
16:47:29|20808.64
16:47:30|20807.64
16:47:31|20806.12
16:47:32|20807.44
16:47:33|20808.41
16:47:34|20808.76
16:47:35|20806.98
16:47:37|20809.31
16:47:37|20808.81
16:47:38|20810.
16:47:39|20813.49
16:47:40|20812.72
16:47:41|20812.42
16:47:42|20810.13
16:47:43|20811.55
16:47:44|20812.74
16:47:45|20812.15
16:47:46|20811.54
16:47:47|20810.77
16:47:49|20810.33
16:47:50|20804.9
16:47:51|20803.
16:47:52|20803.43
16:47:53|20802.52
16:47:54|20802.3
16:47:55|20805.18
16:47:56|20803.22
16:47:57|20801.65
16:47:58|20804.76
16:47:59|20797.88
16:48:00|20792.59
16:48:00|20790.89
16:48:01|20791.56
16:48:03|20792.5
16:48:04|20795.26
16:48:06|20794.6
16:48:07|20792.91
16:48:08|20794.98
16:48:10|20792.12
16:48:10|20794.64
16:48:12|20794.49
16:48:13|20797.4
16:48:14|20794.68
16:48:15|20801.83
16:48:17|20802.78
16:48:17|20801.87
16:48:18|20803.69
16:48:20|20805.48
16:48:21|20805.62
16:48:22|20806.01
16:48:23|20805.04
16:48:24|20803.99
16:48:25|20806.71
16:48:26|20810.38
16:48:27|20810.2
16:48:28|20816.29
16:48:29|20815.82
16:48:31|20813.88
16:48:31|20812.01
16:48:32|20812.44
16:48:34|20813.97
16:48:34|20816.56
16:48:35|20818.23
16:48:36|20818.99
16:48:37|20816.89
16:48:39|20815.11
16:48:39|20817.41
16:48:40|20816.
16:48:42|20816.21
16:48:42|20816.55
16:48:43|20816.84
16:48:45|20815.43
16:48:45|20821.67
16:48:46|20821.84
16:48:48|20822.58
16:48:48|20817.26
16:48:49|20818.17
16:48:50|20817.38
16:48:52|20819.67
16:48:52|20820.87
16:48:53|20817.39
16:48:54|20819.77
16:48:56|20818.34
16:48:57|20818.46
16:48:58|20812.19
16:48:59|20812.29
16:49:00|20810.14
16:49:01|20813.34
16:49:02|20812.96
16:49:03|20808.98
16:49:04|20809.1
16:49:05|20808.29
16:49:06|20810.44
16:49:07|20810.01
16:49:08|20809.43
16:49:10|20807.6
16:49:11|20805.64
16:49:11|20809.79
16:49:13|20807.2
16:49:14|20808.83
16:49:15|20808.83
16:49:17|20811.21
16:49:18|20807.09
16:49:18|20807.
16:49:19|20808.57
16:49:21|20810.54
16:49:22|20809.97
16:49:22|20812.
16:49:23|20811.75
16:49:25|20810.82
16:49:26|20808.95
16:49:27|20808.13
16:49:28|20809.81
16:49:29|20810.14
16:49:30|20812.62
16:49:31|20810.71
16:49:32|20811.51
16:49:33|20812.58
16:49:34|20812.16
16:49:35|20814.81
16:49:36|20817.99
16:49:37|20820.23
16:49:38|20823.13
16:49:39|20823.05
16:49:40|20824.84
16:49:41|20824.48
16:49:42|20822.01
16:49:43|20823.12
16:49:44|20819.4
16:49:45|20822.51
16:49:46|20822.59
16:49:47|20821.41
16:49:48|20822.24
16:49:49|20822.11
16:49:50|20821.64
16:49:51|20821.97
16:49:52|20820.23
16:49:53|20819.41
16:49:54|20824.04
16:49:55|20821.96
16:49:56|20822.89
16:49:57|20823.96
16:49:59|20820.01
16:50:00|20821.75
16:50:00|20821.1
16:50:02|20820.2
16:50:02|20819.02
16:50:03|20819.04
16:50:05|20820.8
16:50:06|20822.03
16:50:07|20823.9
16:50:08|20823.46
16:50:09|20817.11
16:50:11|20817.51
16:50:11|20818.71
16:50:13|20817.99
16:50:14|20816.58
16:50:15|20807.17
16:50:16|20805.66
16:50:17|20817.58
16:50:18|20814.59
16:50:20|20814.66
16:50:22|20813.68
16:50:22|20811.35
16:50:23|20812.26
16:50:24|20814.75
16:50:25|20814.22
16:50:26|20814.32
16:50:27|20814.
16:50:28|20816.1
16:50:29|20818.15
16:50:30|20818.45
16:50:31|20817.83
16:50:32|20816.17
16:50:33|20815.64
16:50:34|20813.89
16:50:35|20813.66
16:50:36|20815.82
16:50:37|20815.94
16:50:38|20814.23
16:50:39|20813.39
16:50:40|20814.43
16:50:41|20815.07
16:50:42|20816.
16:50:43|20817.89
16:50:44|20817.9
16:50:45|20816.
16:50:46|20819.85
16:50:47|20817.39
16:50:48|20817.74
16:50:49|20816.62
16:50:50|20816.63
16:50:51|20819.65
16:50:52|20819.65
16:50:53|20817.35
16:50:54|20820.8
16:50:55|20818.88
16:50:56|20816.73
16:50:57|20817.44
16:50:58|20815.48
16:50:59|20816.42
16:51:00|20819.47
16:51:01|20816.95
16:51:02|20818.17
16:51:03|20812.01
16:51:04|20810.41
16:51:05|20807.82
16:51:06|20806.29
16:51:07|20804.91
16:51:08|20803.59
16:51:10|20803.69
16:51:11|20801.24
16:51:13|20806.79
16:51:14|20804.9
16:51:16|20806.76
16:51:16|20804.4
16:51:17|20805.34
16:51:18|20805.06
16:51:20|20802.
16:51:21|20803.61
16:51:22|20801.87
16:51:24|20804.29
16:51:24|20806.07
16:51:26|20803.21
16:51:27|20802.52
16:51:28|20801.48
16:51:29|20802.26
16:51:30|20803.38
16:51:31|20801.1
16:51:32|20801.85
16:51:33|20801.
16:51:33|20804.28
16:51:35|20803.65
16:51:36|20805.19
16:51:36|20805.99
16:51:38|20803.66
16:51:39|20805.19
16:51:41|20803.22
16:51:41|20802.82
16:51:42|20800.29
16:51:43|20800.
16:51:44|20800.
16:51:45|20800.25
16:51:46|20800.
16:51:47|20802.26
16:51:48|20804.85
16:51:49|20805.66
16:51:50|20809.47
16:51:51|20808.
16:51:52|20805.27
16:51:53|20808.
16:51:54|20805.48
16:51:55|20804.21
16:51:56|20802.63
16:51:57|20802.66
16:51:59|20802.19
16:51:59|20802.21
16:52:00|20802.49
16:52:02|20804.06
16:52:02|20800.8
16:52:04|20802.5
16:52:04|20802.51
16:52:06|20802.44
16:52:07|20804.98
16:52:08|20802.02
16:52:09|20803.05
16:52:10|20804.04
16:52:12|20804.
16:52:13|20804.
16:52:14|20805.41
16:52:15|20803.09
16:52:16|20806.7
16:52:17|20807.22
16:52:18|20801.9
16:52:19|20801.
16:52:20|20804.01
16:52:21|20804.04
16:52:22|20805.99
16:52:23|20804.52
16:52:24|20803.13
16:52:24|20805.91
16:52:26|20801.4
16:52:27|20801.01
16:52:28|20801.99
16:52:30|20800.14
16:52:30|20800.14
16:52:31|20802.84
16:52:32|20802.
16:52:33|20800.17
16:52:34|20802.14
16:52:35|20802.56
16:52:36|20805.99
16:52:37|20806.16
16:52:38|20802.07
16:52:40|20805.64
16:52:42|20806.
16:52:42|20804.
16:52:43|20804.43
16:52:44|20806.23
16:52:45|20804.
16:52:46|20803.94
16:52:47|20805.
16:52:48|20802.16
16:52:49|20800.
16:52:50|20802.61
16:52:51|20802.21
16:52:52|20800.44
16:52:53|20800.
16:52:54|20804.38
16:52:55|20808.16
16:52:56|20812.08
16:52:57|20806.53
16:52:59|20804.67
16:52:59|20804.83
16:53:00|20801.86
16:53:01|20802.62
16:53:02|20803.25
16:53:04|20801.03
16:53:04|20802.59
16:53:05|20802.07
16:53:06|20801.87
16:53:07|20801.3
16:53:08|20802.48
16:53:09|20800.
16:53:10|20802.44
16:53:11|20801.58
16:53:12|20800.5
16:53:14|20801.86
16:53:15|20804.39
16:53:17|20802.32
16:53:17|20802.23
16:53:18|20806.21
16:53:20|20811.98
16:53:20|20811.87
16:53:22|20810.02
16:53:24|20811.95
16:53:24|20812.53
16:53:25|20809.87
16:53:27|20812.05
16:53:28|20809.03
16:53:29|20809.44
16:53:31|20808.34
16:53:31|20807.56
16:53:32|20807.36
16:53:33|20805.56
16:53:35|20804.29
16:53:36|20803.79
16:53:37|20805.62
16:53:38|20805.28
16:53:40|20802.01
16:53:40|20803.77
16:53:42|20805.45
16:53:44|20807.62
16:53:44|20807.62
16:53:45|20805.84
16:53:46|20804.
16:53:47|20804.04
16:53:48|20803.89
16:53:49|20803.57
16:53:50|20805.95
16:53:51|20804.7
16:53:52|20805.43
16:53:54|20802.87
16:53:54|20803.06
16:53:55|20803.08
16:53:56|20802.98
16:53:57|20800.68
16:53:59|20803.04
16:53:59|20800.56
16:54:00|20802.99
16:54:01|20802.47
16:54:02|20802.36
16:54:04|20802.38
16:54:05|20798.29
16:54:06|20798.29
16:54:07|20798.77
16:54:08|20797.01
16:54:09|20796.98
16:54:10|20804.05
16:54:11|20804.39
16:54:12|20803.12
16:54:13|20799.85
16:54:15|20803.48
16:54:15|20803.28
16:54:16|20803.97
16:54:18|20801.57
16:54:20|20801.37
16:54:20|20801.37
16:54:21|20802.24
16:54:22|20802.06
16:54:24|20799.48
16:54:26|20797.32
16:54:26|20793.87
16:54:27|20792.
16:54:28|20790.96
16:54:29|20792.51
16:54:30|20788.68
16:54:31|20788.
16:54:32|20790.
16:54:33|20789.82
16:54:35|20789.97
16:54:35|20791.46
16:54:37|20790.46
16:54:38|20789.18
16:54:39|20789.62
16:54:40|20789.99
16:54:42|20791.6
16:54:42|20789.96
16:54:43|20791.
16:54:44|20788.66
16:54:45|20788.41
16:54:46|20789.34
16:54:47|20788.36
16:54:48|20786.53
16:54:49|20783.69
16:54:50|20785.97
16:54:52|20791.96
16:54:54|20789.69
16:54:54|20791.72
16:54:55|20790.96
16:54:56|20790.45
16:54:57|20790.45
16:54:58|20790.61
16:54:59|20791.37
16:55:00|20792.42
16:55:01|20792.23
16:55:03|20791.61
16:55:03|20794.4
16:55:05|20799.4
16:55:06|20797.89
16:55:07|20794.38
16:55:08|20794.57
16:55:09|20793.47
16:55:10|20793.47
16:55:11|20794.71
16:55:11|20794.22
16:55:13|20791.78
16:55:15|20791.03
16:55:15|20790.53
16:55:16|20791.3
16:55:17|20786.78
16:55:18|20786.45
16:55:20|20785.54
16:55:21|20786.29
16:55:22|20786.68
16:55:24|20789.16
16:55:24|20784.03
16:55:25|20786.08
16:55:26|20787.9
16:55:27|20788.69
16:55:28|20789.86
16:55:29|20789.25
16:55:31|20789.44
16:55:32|20789.42
16:55:33|20789.99
16:55:34|20789.49
16:55:35|20791.44
16:55:36|20789.33
16:55:37|20791.08
16:55:39|20789.15
16:55:39|20794.2
16:55:40|20794.17
16:55:41|20793.63
16:55:43|20796.07
16:55:44|20797.96
16:55:45|20796.06
16:55:46|20795.76
16:55:47|20798.18
16:55:48|20795.74
16:55:49|20791.27
16:55:50|20788.7
16:55:52|20790.
16:55:53|20788.95
16:55:54|20788.
16:55:55|20789.22
16:55:56|20789.76
16:55:58|20789.39
16:55:58|20789.39
16:55:59|20788.6
16:56:00|20789.39
16:56:01|20786.63
16:56:02|20785.32
16:56:03|20783.59
16:56:04|20780.
16:56:05|20780.66
16:56:06|20780.63
16:56:07|20778.
16:56:08|20775.12
16:56:09|20776.
16:56:10|20774.82
16:56:11|20772.31
16:56:13|20769.64
16:56:13|20771.23
16:56:15|20774.5
16:56:17|20772.15
16:56:18|20774.83
16:56:19|20776.57
16:56:21|20777.51
16:56:22|20776.02
16:56:23|20775.23
16:56:24|20774.31
16:56:25|20765.91
16:56:26|20766.83
16:56:27|20766.
16:56:28|20766.01
16:56:30|20765.84
16:56:30|20763.69
16:56:31|20766.5
16:56:32|20766.62
16:56:34|20768.63
16:56:35|20769.93
16:56:36|20766.07
16:56:38|20764.88
16:56:39|20762.88
16:56:40|20761.82
16:56:41|20761.85
16:56:42|20761.45
16:56:43|20761.4
16:56:44|20761.27
16:56:46|20760.75
16:56:46|20763.14
16:56:48|20761.97
16:56:48|20761.74
16:56:49|20764.64
16:56:51|20769.47
16:56:52|20767.46
16:56:53|20770.09
16:56:54|20770.33
16:56:54|20768.54
16:56:55|20768.54
16:56:56|20773.05
16:56:58|20774.6
16:56:58|20773.82
16:56:59|20774.15
16:57:01|20770.59
16:57:02|20772.3
16:57:03|20771.32
16:57:04|20770.27
16:57:04|20770.87
16:57:06|20769.15
16:57:07|20767.67
16:57:07|20766.02
16:57:08|20766.
16:57:09|20766.88
16:57:11|20766.11
16:57:12|20767.54
16:57:13|20770.24
16:57:14|20771.91
16:57:15|20771.83
16:57:17|20770.69
16:57:17|20771.88
16:57:19|20777.18
16:57:20|20777.99
16:57:21|20778.53
16:57:21|20781.05
16:57:23|20779.49
16:57:24|20778.31
16:57:25|20778.32
16:57:25|20779.46
16:57:26|20781.62
16:57:28|20778.88
16:57:29|20778.69
16:57:30|20773.
16:57:31|20773.91
16:57:32|20773.26
16:57:34|20773.04
16:57:35|20771.15
16:57:36|20768.
16:57:37|20761.46
16:57:38|20764.22
16:57:39|20763.94
16:57:40|20765.1
16:57:41|20765.02
16:57:42|20765.1
16:57:43|20765.22
16:57:44|20768.25
16:57:45|20766.93
16:57:46|20771.09
16:57:48|20768.91
16:57:49|20770.87
16:57:49|20771.47
16:57:50|20768.81
16:57:51|20770.93
16:57:52|20766.04
16:57:54|20763.9
16:57:54|20764.39
16:57:55|20763.76
16:57:56|20764.85
16:57:58|20766.98
16:57:59|20763.02
16:58:00|20764.81
16:58:02|20763.84
16:58:03|20762.22
16:58:04|20763.84
16:58:05|20764.67
16:58:06|20764.96
16:58:07|20765.79
16:58:08|20765.87
16:58:09|20765.35
16:58:10|20768.42
16:58:11|20767.
16:58:12|20766.83
16:58:13|20769.29
16:58:14|20769.29
16:58:16|20769.34
16:58:17|20769.97
16:58:18|20770.07
16:58:20|20775.25
16:58:20|20775.18
16:58:22|20771.95
16:58:23|20773.45
16:58:24|20774.
16:58:26|20772.15
16:58:26|20773.54
16:58:28|20771.55
16:58:28|20766.69
16:58:30|20767.57
16:58:31|20768.53
16:58:31|20767.69
16:58:33|20768.77
16:58:34|20769.06
16:58:35|20770.
16:58:36|20769.48
16:58:37|20769.36
16:58:39|20770.66
16:58:39|20768.21
16:58:41|20765.25
16:58:41|20766.
16:58:43|20766.
16:58:45|20765.16
16:58:46|20766.89
16:58:47|20765.09
16:58:47|20767.99
16:58:48|20771.2
16:58:50|20769.28
16:58:50|20766.01
16:58:51|20769.02
16:58:52|20767.89
16:58:54|20767.89
16:58:54|20769.46
16:58:55|20769.84
16:58:56|20770.13
16:58:57|20773.62
16:58:59|20773.51
16:59:00|20772.01
16:59:01|20772.03
16:59:02|20772.
16:59:03|20771.92
16:59:04|20770.07
16:59:05|20768.7
16:59:06|20768.71
16:59:07|20768.38
16:59:08|20769.05
16:59:09|20768.71
16:59:10|20768.51
16:59:11|20766.76
16:59:12|20765.89
16:59:13|20767.35
16:59:14|20765.32
16:59:15|20765.14
16:59:16|20761.01
16:59:17|20762.29
16:59:19|20764.08
16:59:20|20764.21
16:59:21|20766.55
16:59:22|20763.86
16:59:23|20765.67
16:59:25|20764.85
16:59:25|20762.91
16:59:26|20764.83
16:59:28|20764.91
16:59:28|20766.34
16:59:30|20765.27
16:59:31|20766.64
16:59:32|20771.03
16:59:33|20772.58
16:59:34|20768.03
16:59:36|20769.72
16:59:37|20772.01
16:59:38|20771.86
16:59:39|20769.83
16:59:41|20768.33
16:59:42|20763.71
16:59:43|20765.32
16:59:45|20764.41
16:59:45|20763.67
16:59:46|20765.74
16:59:47|20765.96
16:59:48|20765.96
16:59:49|20766.14
16:59:50|20767.22
16:59:52|20766.65
16:59:53|20767.29
16:59:53|20769.04
16:59:55|20767.55
16:59:56|20767.77
16:59:57|20766.71
16:59:57|20766.53
16:59:58|20766.89
17:00:00|20767.09
17:00:00|20765.48
17:00:02|20761.34
17:00:03|20762.21
17:00:03|20759.31
17:00:06|20755.42
17:00:06|20753.48
17:00:07|20754.24
17:00:08|20754.96
17:00:09|20755.31
17:00:10|20758.57
17:00:11|20762.47
17:00:12|20759.96
17:00:13|20760.38
17:00:14|20759.49
17:00:15|20756.25
17:00:16|20754.
17:00:17|20754.83
17:00:18|20753.36
17:00:19|20752.42
17:00:21|20753.25
17:00:23|20753.45
17:00:23|20753.59
17:00:24|20752.56
17:00:26|20752.05
17:00:27|20752.
17:00:27|20749.56
17:00:29|20751.48
17:00:31|20749.52
17:00:31|20748.56
17:00:32|20749.32
17:00:33|20745.4
17:00:34|20744.46
17:00:35|20746.
17:00:37|20746.72
17:00:38|20749.37
17:00:38|20750.02
17:00:40|20746.49
17:00:41|20746.74
17:00:42|20744.17
17:00:44|20745.88
17:00:44|20743.47
17:00:46|20743.69
17:00:46|20741.62
17:00:48|20735.81
17:00:49|20732.4
17:00:50|20731.33
17:00:51|20731.58
17:00:51|20731.91
17:00:53|20732.34
17:00:54|20735.11
17:00:55|20736.63
17:00:56|20739.99
17:00:57|20736.88
17:00:58|20738.7
17:00:59|20735.27
17:00:59|20737.26
17:01:01|20740.79
17:01:02|20738.1
17:01:04|20734.16
17:01:04|20731.74
17:01:05|20733.21
17:01:06|20733.16
17:01:07|20732.59
17:01:08|20734.66
17:01:09|20735.25
17:01:10|20738.
17:01:11|20737.84
17:01:12|20740.37
17:01:13|20741.02
17:01:14|20745.85
17:01:15|20751.47
17:01:16|20751.5
17:01:17|20752.12
17:01:18|20753.95
17:01:19|20751.76
17:01:21|20761.99
17:01:21|20764.
17:01:23|20763.83
17:01:24|20762.3
17:01:24|20764.38
17:01:26|20769.77
17:01:28|20774.11
17:01:29|20767.99
17:01:30|20768.
17:01:31|20763.37
17:01:32|20765.92
17:01:34|20769.97
17:01:34|20771.88
17:01:35|20770.
17:01:37|20768.54
17:01:39|20765.84
17:01:40|20767.66
17:01:40|20771.57
17:01:41|20770.89
17:01:43|20771.72
17:01:44|20770.38
17:01:44|20767.27
17:01:47|20766.01
17:01:47|20768.4
17:01:48|20769.98
17:01:49|20771.46
17:01:50|20772.95
17:01:51|20774.
17:01:52|20776.68
17:01:53|20775.85
17:01:55|20780.01
17:01:55|20779.41
17:01:57|20781.51
17:01:57|20781.13
17:01:59|20781.42
17:02:00|20785.77
17:02:02|20786.23
17:02:02|20790.87
17:02:03|20792.08
17:02:04|20788.57
17:02:05|20790.3
17:02:06|20793.33
17:02:07|20795.09
17:02:08|20790.6
17:02:09|20815.78
17:02:11|20817.34
17:02:12|20817.63
17:02:13|20820.43
17:02:14|20826.14
17:02:15|20824.47
17:02:16|20813.29
17:02:17|20811.73
17:02:18|20805.21
17:02:19|20801.43
17:02:20|20803.71
17:02:21|20803.89
17:02:23|20803.53
17:02:23|20803.51
17:02:25|20803.48
17:02:26|20802.82
17:02:27|20799.01
17:02:28|20798.8
17:02:29|20803.28
17:02:31|20802.39
17:02:31|20802.52
17:02:32|20801.19
17:02:33|20799.94
17:02:34|20802.73
17:02:35|20805.91
17:02:37|20804.24
17:02:39|20808.92
17:02:39|20805.41
17:02:41|20807.64
17:02:42|20806.54
17:02:42|20807.18
17:02:43|20804.82
17:02:45|20808.41
17:02:46|20808.13
17:02:47|20808.41
17:02:48|20809.02
17:02:49|20807.13
17:02:50|20805.96
17:02:51|20802.94
17:02:52|20793.97
17:02:53|20786.92
17:02:54|20776.1
17:02:55|20776.85
17:02:56|20778.28
17:02:57|20778.67
17:02:58|20774.06
17:02:59|20777.48
17:03:00|20776.55
17:03:01|20779.75
17:03:03|20780.45
17:03:03|20780.72
17:03:04|20780.93
17:03:05|20781.36
17:03:06|20776.45
17:03:08|20773.22
17:03:08|20775.22
17:03:09|20775.2
17:03:11|20762.66
17:03:12|20762.36
17:03:14|20763.01
17:03:14|20763.32
17:03:15|20765.25
17:03:16|20763.24
17:03:17|20763.67
17:03:19|20764.
17:03:19|20764.06
17:03:20|20766.
17:03:21|20764.95
17:03:23|20765.07
17:03:25|20762.87
17:03:26|20758.34
17:03:27|20758.34
17:03:28|20757.19
17:03:29|20757.75
17:03:30|20756.31
17:03:31|20756.49
17:03:32|20756.77
17:03:33|20754.93
17:03:35|20759.57
17:03:35|20762.9
17:03:36|20761.99
17:03:37|20762.99
17:03:38|20761.08
17:03:39|20764.79
17:03:40|20770.21
17:03:41|20768.56
17:03:43|20765.87
17:03:44|20766.34
17:03:44|20765.05
17:03:46|20768.
17:03:46|20766.49
17:03:47|20769.05
17:03:49|20767.5
17:03:51|20767.75
17:03:51|20770.29
17:03:52|20771.26
17:03:53|20772.11
17:03:54|20771.56
17:03:55|20769.05
17:03:56|20767.07
17:03:57|20769.03
17:03:58|20769.9
17:03:59|20771.74
17:04:00|20768.19
17:04:01|20770.43
17:04:02|20768.79
17:04:04|20779.64
17:04:05|20778.49
17:04:06|20772.52
17:04:08|20769.98
17:04:09|20774.62
17:04:10|20780.
17:04:11|20777.99
17:04:12|20777.
17:04:12|20774.41
17:04:13|20771.57
17:04:15|20765.05
17:04:16|20760.8
17:04:17|20759.72
17:04:18|20759.66
17:04:19|20758.68
17:04:20|20758.14
17:04:20|20762.
17:04:22|20761.19
17:04:23|20766.67
17:04:23|20761.34
17:04:24|20763.83
17:04:26|20761.97
17:04:27|20764.53
17:04:29|20766.68
17:04:29|20768.48
17:04:30|20766.
17:04:32|20760.52
17:04:32|20764.
17:04:34|20764.
17:04:36|20763.17
17:04:36|20763.32
17:04:37|20764.33
17:04:39|20764.76
17:04:41|20764.15
17:04:42|20765.76
17:04:44|20766.06
17:04:45|20765.03
17:04:46|20764.33
17:04:46|20766.1
17:04:47|20763.39
17:04:49|20765.44
17:04:50|20762.85
17:04:51|20763.83
17:04:53|20760.47
17:04:53|20761.85
17:04:55|20763.95
17:04:55|20766.83
17:04:56|20762.75
17:04:58|20764.66
17:04:59|20764.75
17:05:01|20766.25
17:05:01|20768.37
17:05:02|20762.43
17:05:04|20764.03
17:05:04|20760.55
17:05:05|20763.51
17:05:06|20764.61
17:05:08|20770.98
17:05:08|20771.33
17:05:10|20780.
17:05:11|20780.67
17:05:12|20777.56
17:05:13|20776.71
17:05:14|20779.41
17:05:15|20776.
17:05:16|20772.13
17:05:17|20771.06
17:05:18|20771.89
17:05:19|20773.16
17:05:20|20777.74
17:05:21|20782.59
17:05:22|20785.13
17:05:24|20783.46
17:05:25|20783.14
17:05:26|20781.13
17:05:27|20787.52
17:05:28|20786.48
17:05:29|20789.96
17:05:30|20788.38
17:05:31|20786.43
17:05:32|20790.95
17:05:33|20790.81
17:05:34|20791.01
17:05:35|20792.1
17:05:36|20790.73
17:05:37|20798.78
17:05:38|20798.49
17:05:39|20800.68
17:05:40|20806.47
17:05:41|20808.36
17:05:43|20804.7
17:05:45|20802.87
17:05:45|20800.8
17:05:46|20799.86
17:05:47|20801.59
17:05:49|20802.36
17:05:49|20802.47
17:05:51|20802.69
17:05:53|20802.2
17:05:53|20801.47
17:05:54|20800.63
17:05:55|20799.31
17:05:56|20803.31
17:05:57|20805.13
17:05:58|20802.56
17:05:59|20801.65
17:06:00|20801.56
17:06:02|20801.01
17:06:03|20802.98
17:06:03|20799.86
17:06:05|20797.84
17:06:06|20797.7
17:06:07|20800.
17:06:08|20796.95
17:06:08|20796.61
17:06:10|20795.72
17:06:10|20795.05
17:06:12|20796.57
17:06:13|20802.64
17:06:14|20805.58
17:06:15|20802.89
17:06:16|20801.03
17:06:16|20801.68
17:06:17|20797.87
17:06:18|20795.96
17:06:20|20794.88
17:06:21|20795.58
17:06:22|20796.
17:06:23|20790.58
17:06:25|20785.99
17:06:26|20791.96
17:06:27|20791.13
17:06:28|20787.97
17:06:29|20788.06
17:06:30|20786.46
17:06:31|20780.1
17:06:32|20778.12
17:06:33|20782.18
17:06:34|20783.41
17:06:35|20787.99
17:06:36|20781.23
17:06:37|20774.37
17:06:38|20772.6
17:06:39|20769.37
17:06:40|20771.34
17:06:42|20773.98
17:06:43|20777.53
17:06:44|20774.7
17:06:45|20780.96
17:06:46|20774.34
17:06:47|20772.45
17:06:48|20774.22
17:06:49|20774.46
17:06:50|20775.07
17:06:51|20776.
17:06:52|20773.02
17:06:53|20772.01
17:06:54|20773.81
17:06:55|20769.92
17:06:56|20769.24
17:06:57|20767.09
17:06:58|20771.79
17:06:58|20774.73
17:07:01|20770.4
17:07:01|20769.57
17:07:02|20775.7
17:07:03|20774.62
17:07:04|20775.14
17:07:05|20775.18
17:07:06|20777.67
17:07:07|20780.13
17:07:08|20777.29
17:07:09|20777.4
17:07:10|20778.87
17:07:11|20776.03
17:07:12|20777.01
17:07:13|20775.96
17:07:14|20775.21
17:07:15|20781.13
17:07:16|20783.71
17:07:17|20781.89
17:07:19|20783.41
17:07:20|20781.68
17:07:21|20783.67
17:07:22|20780.52
17:07:23|20784.26
17:07:25|20783.8
17:07:26|20783.41
17:07:28|20781.57
17:07:29|20782.21
17:07:29|20782.98
17:07:30|20780.88
17:07:32|20783.48
17:07:33|20784.77
17:07:34|20782.86
17:07:35|20783.82
17:07:35|20783.52
17:07:37|20782.01
17:07:38|20781.75
17:07:39|20781.48
17:07:39|20781.31
17:07:40|20779.88
17:07:41|20780.35
17:07:42|20782.38
17:07:44|20783.34
17:07:45|20783.54
17:07:47|20782.97
17:07:47|20782.97
17:07:48|20776.67
17:07:50|20769.15
17:07:51|20765.9
17:07:51|20767.08
17:07:53|20768.57
17:07:54|20769.89
17:07:56|20769.37
17:07:56|20768.6
17:07:58|20770.49
17:07:58|20768.57
17:08:00|20768.6
17:08:01|20769.99
17:08:02|20772.77
17:08:03|20769.17
17:08:04|20768.32
17:08:06|20769.58
17:08:06|20767.48
17:08:08|20768.
17:08:08|20768.59
17:08:10|20768.75
17:08:11|20768.75
17:08:12|20770.31
17:08:14|20765.13
17:08:14|20763.05
17:08:15|20769.15
17:08:16|20765.16
17:08:17|20762.7
17:08:19|20764.06
17:08:20|20762.01
17:08:20|20760.01
17:08:21|20760.96
17:08:22|20761.84
17:08:23|20762.02
17:08:24|20765.77
17:08:25|20768.71
17:08:27|20769.16
17:08:29|20775.6
17:08:29|20775.
17:08:30|20770.86
17:08:31|20771.57
17:08:32|20774.26
17:08:33|20772.67
17:08:35|20772.66
17:08:36|20774.42
17:08:37|20776.94
17:08:38|20778.4
17:08:39|20779.5
17:08:41|20779.9
17:08:41|20773.54
17:08:42|20774.73
17:08:43|20777.56
17:08:44|20776.88
17:08:46|20779.75
17:08:46|20783.66
17:08:48|20781.88
17:08:48|20781.13
17:08:49|20780.08
17:08:50|20780.87
17:08:52|20779.02
17:08:53|20779.31
17:08:54|20784.01
17:08:55|20781.39
17:08:56|20785.22
17:08:57|20782.89
17:08:58|20782.97
17:08:59|20783.2
17:09:00|20782.52
17:09:02|20782.42
17:09:02|20783.31
17:09:03|20785.27
17:09:05|20784.64
17:09:05|20782.87
17:09:06|20778.59
17:09:07|20780.11
17:09:08|20781.06
17:09:09|20775.5
17:09:10|20776.03
17:09:11|20781.33
17:09:12|20785.21
17:09:13|20783.04
17:09:14|20780.02
17:09:16|20780.3
17:09:16|20780.33
17:09:17|20780.36
17:09:18|20781.95
17:09:20|20783.11
17:09:21|20779.91
17:09:22|20781.38
17:09:23|20778.03
17:09:24|20781.38
17:09:25|20785.45
17:09:26|20780.6
17:09:28|20781.9
17:09:28|20783.13
17:09:29|20780.36
17:09:30|20780.9
17:09:32|20781.06
17:09:33|20781.22
17:09:34|20780.75
17:09:35|20780.88
17:09:36|20776.52
17:09:37|20776.81
17:09:38|20777.46
17:09:39|20780.31
17:09:41|20781.12
17:09:41|20781.31
17:09:42|20779.91
17:09:44|20787.85
17:09:46|20785.11
17:09:46|20785.28
17:09:47|20785.27
17:09:48|20785.82
17:09:49|20781.52
17:09:50|20781.8
17:09:51|20782.32
17:09:52|20782.97
17:09:53|20783.23
17:09:54|20782.
17:09:55|20784.41
17:09:56|20784.63
17:09:57|20780.85
17:09:58|20782.87
17:09:59|20781.29
17:10:00|20781.15
17:10:01|20779.89
17:10:03|20779.19
17:10:04|20778.03
17:10:05|20780.06
17:10:06|20778.53
17:10:08|20779.65
17:10:08|20778.32
17:10:09|20783.46
17:10:10|20781.64
17:10:12|20786.17
17:10:12|20785.59
17:10:14|20786.11
17:10:14|20785.52
17:10:16|20785.52
17:10:17|20784.05
17:10:18|20785.29
17:10:19|20790.44
17:10:19|20789.65
17:10:21|20789.65
17:10:22|20791.36
17:10:22|20794.72
17:10:23|20793.87
17:10:25|20793.17
17:10:26|20789.01
17:10:27|20788.17
17:10:27|20788.38
17:10:29|20792.21
17:10:31|20789.19
17:10:31|20782.31
17:10:32|20782.01
17:10:33|20782.78
17:10:34|20784.39
17:10:35|20786.34
17:10:36|20789.7
17:10:38|20788.87
17:10:39|20792.15
17:10:40|20787.97
17:10:41|20782.28
17:10:41|20785.5
17:10:44|20782.84
17:10:44|20783.39
17:10:45|20784.3
17:10:46|20784.41
17:10:47|20784.56
17:10:48|20787.04
17:10:50|20786.3
17:10:51|20785.98
17:10:52|20782.56
17:10:54|20783.84
17:10:54|20784.3
17:10:55|20774.45
17:10:56|20772.01
17:10:57|20773.71
17:10:58|20772.98
17:10:59|20774.76
17:11:00|20774.95
17:11:02|20771.6
17:11:02|20770.45
17:11:03|20769.01
17:11:05|20770.15
17:11:05|20766.2
17:11:06|20767.98
17:11:07|20771.97
17:11:08|20769.26
17:11:09|20769.88
17:11:10|20766.94
17:11:11|20767.43
17:11:12|20766.97
17:11:13|20767.51
17:11:14|20765.32
17:11:15|20764.
17:11:16|20765.63
17:11:17|20765.56
17:11:18|20764.13
17:11:19|20763.36
17:11:20|20763.04
17:11:21|20764.62
17:11:22|20762.24
17:11:23|20764.3
17:11:24|20764.64
17:11:25|20764.77
17:11:26|20762.78
17:11:27|20765.45
17:11:28|20764.77
17:11:30|20764.17
17:11:31|20762.89
17:11:33|20762.75
17:11:33|20758.94
17:11:34|20760.1
17:11:36|20760.12
17:11:38|20763.25
17:11:38|20760.51
17:11:39|20759.51
17:11:40|20762.
17:11:41|20759.89
17:11:42|20758.34
17:11:43|20756.42
17:11:44|20772.34
17:11:45|20769.6
17:11:47|20772.43
17:11:48|20782.28
17:11:49|20782.74
17:11:50|20781.71
17:11:51|20781.81
17:11:52|20783.77
17:11:53|20778.78
17:11:54|20780.12
17:11:55|20777.49
17:11:56|20777.48
17:11:57|20781.76
17:11:59|20778.33
17:12:00|20780.18
17:12:01|20777.31
17:12:01|20779.99
17:12:03|20777.77
17:12:03|20781.09
17:12:05|20782.48
17:12:06|20782.66
17:12:06|20779.66
17:12:08|20780.83
17:12:09|20782.33
17:12:10|20782.29
17:12:11|20782.
17:12:12|20784.66
17:12:13|20785.92
17:12:14|20785.58
17:12:15|20781.67
17:12:16|20781.71
17:12:17|20780.86
17:12:18|20779.18
17:12:19|20779.01
17:12:20|20781.43
17:12:21|20781.05
17:12:22|20780.88
17:12:23|20783.49
17:12:24|20783.12
17:12:26|20784.84
17:12:27|20785.44
17:12:28|20785.04
17:12:29|20783.08
17:12:30|20781.35
17:12:31|20780.19
17:12:33|20780.06
17:12:34|20780.
17:12:35|20783.93
17:12:36|20783.55
17:12:37|20783.95
17:12:39|20782.67
17:12:40|20783.51
17:12:41|20785.18
17:12:42|20784.82
17:12:43|20783.73
17:12:44|20792.45
17:12:45|20793.72
17:12:46|20793.34
17:12:47|20792.52
17:12:48|20791.38
17:12:50|20791.63
17:12:51|20787.67
17:12:51|20787.68
17:12:53|20787.62
17:12:54|20786.82
17:12:55|20787.74
17:12:56|20786.14
17:12:57|20788.38
17:12:58|20789.38
17:12:59|20789.18
17:13:00|20786.91
17:13:01|20787.78
17:13:02|20788.28
17:13:04|20786.83
17:13:05|20790.76
17:13:06|20789.17
17:13:07|20789.06
17:13:08|20787.39
17:13:09|20789.03
17:13:10|20793.05
17:13:11|20793.77
17:13:13|20791.47
17:13:14|20792.01
17:13:14|20791.56
17:13:15|20792.24
17:13:17|20790.
17:13:17|20791.6
17:13:19|20791.55
17:13:20|20787.36
17:13:20|20786.07
17:13:22|20786.7
17:13:22|20791.09
17:13:24|20792.12
17:13:25|20788.58
17:13:25|20791.45
17:13:26|20791.16
17:13:27|20791.24
17:13:28|20794.07
17:13:29|20793.69
17:13:31|20790.02
17:13:31|20790.02
17:13:32|20790.87
17:13:35|20791.13
17:13:35|20791.61
17:13:36|20788.75
17:13:37|20784.47
17:13:38|20781.08
17:13:39|20785.81
17:13:41|20784.53
17:13:41|20784.01
17:13:43|20790.95
17:13:44|20789.39
17:13:45|20791.16
17:13:46|20788.36
17:13:47|20784.89
17:13:48|20786.57
17:13:50|20785.3
17:13:51|20785.31
17:13:52|20785.61
17:13:53|20788.15
17:13:54|20785.63
17:13:54|20784.66
17:13:56|20775.04
17:13:56|20777.33
17:13:57|20775.61
17:13:58|20777.58
17:13:59|20779.6
17:14:01|20781.34
17:14:01|20782.78
17:14:03|20783.88
17:14:04|20783.81
17:14:05|20782.75
17:14:06|20782.4
17:14:07|20784.03
17:14:08|20785.3
17:14:09|20789.61
17:14:10|20786.16
17:14:11|20784.79
17:14:12|20781.65
17:14:13|20785.58
17:14:14|20785.07
17:14:16|20785.33
17:14:16|20784.
17:14:18|20784.31
17:14:18|20782.78
17:14:20|20783.26
17:14:21|20784.31
17:14:22|20784.65
17:14:23|20785.77
17:14:23|20785.43
17:14:25|20784.16
17:14:26|20784.21
17:14:27|20785.91
17:14:27|20784.79
17:14:28|20785.38
17:14:30|20782.79
17:14:31|20784.5
17:14:32|20785.99
17:14:33|20786.83
17:14:34|20785.73
17:14:35|20785.46
17:14:35|20785.15
17:14:37|20785.99
17:14:38|20788.64
17:14:39|20789.52
17:14:40|20785.2
17:14:41|20788.
17:14:43|20788.56
17:14:44|20787.11
17:14:45|20789.76
17:14:46|20789.99
17:14:46|20793.45
17:14:48|20793.44
17:14:49|20792.87
17:14:50|20792.87
17:14:50|20792.
17:14:52|20792.42
17:14:52|20790.1
17:14:53|20792.54
17:14:56|20793.65
17:14:56|20793.66
17:14:58|20796.37
17:14:59|20795.36
17:15:00|20795.52
17:15:01|20794.35
17:15:01|20793.37
17:15:03|20795.62
17:15:05|20796.38
17:15:05|20796.14
17:15:07|20787.54
17:15:08|20784.84
17:15:09|20783.44
17:15:11|20788.31
17:15:11|20787.16
17:15:12|20789.76
17:15:14|20783.47
17:15:16|20786.12
17:15:16|20788.14
17:15:17|20792.11
17:15:18|20791.06
17:15:19|20795.84
17:15:20|20797.28
17:15:22|20798.17
17:15:22|20797.36
17:15:24|20796.83
17:15:25|20797.29
17:15:26|20797.91
17:15:27|20798.55
17:15:28|20797.8
17:15:29|20797.75
17:15:30|20797.73
17:15:31|20798.62
17:15:31|20804.97
17:15:33|20805.99
17:15:34|20806.5
17:15:35|20806.81
17:15:37|20806.
17:15:37|20806.52
17:15:39|20805.44
17:15:40|20805.34
17:15:41|20805.67
17:15:41|20805.97
17:15:43|20803.51
17:15:43|20802.86
17:15:45|20804.24
17:15:46|20804.9
17:15:46|20805.12
17:15:48|20803.65
17:15:49|20801.47
17:15:50|20804.43
17:15:51|20804.53
17:15:52|20805.5
17:15:53|20809.98
17:15:54|20807.59
17:15:56|20811.51
17:15:56|20810.47
17:15:57|20813.49
17:15:59|20811.08
17:15:59|20812.01
17:16:01|20807.6
17:16:02|20823.08
17:16:03|20827.06
17:16:04|20819.47
17:16:06|20817.83
17:16:07|20821.5
17:16:08|20824.89
17:16:09|20822.88
17:16:10|20821.93
17:16:11|20823.61
17:16:12|20815.28
17:16:13|20815.94
17:16:14|20812.98
17:16:15|20814.86
17:16:16|20812.26
17:16:17|20807.47
17:16:18|20809.1
17:16:19|20808.22
17:16:20|20810.
17:16:21|20808.38
17:16:22|20810.13
17:16:24|20808.54
17:16:25|20807.7
17:16:25|20808.3
17:16:26|20803.74
17:16:27|20807.38
17:16:28|20806.62
17:16:30|20805.36
17:16:31|20807.79
17:16:32|20807.76
17:16:33|20807.57
17:16:33|20805.88
17:16:35|20805.48
17:16:37|20807.16
17:16:38|20807.89
17:16:39|20807.03
17:16:40|20806.31
17:16:41|20807.3
17:16:42|20807.75
17:16:43|20807.84
17:16:45|20803.04
17:16:45|20803.46
17:16:47|20804.01
17:16:49|20804.95
17:16:49|20804.46
17:16:50|20805.41
17:16:51|20803.68
17:16:52|20804.16
17:16:53|20804.88
17:16:54|20804.32
17:16:55|20803.96
17:16:56|20807.66
17:16:57|20806.87
17:16:58|20804.47
17:16:59|20804.54
17:17:00|20803.31
17:17:01|20806.83
17:17:03|20807.
17:17:04|20804.14
17:17:04|20803.29
17:17:06|20804.54
17:17:08|20794.85
17:17:08|20791.45
17:17:09|20788.01
17:17:10|20786.86
17:17:11|20784.73
17:17:12|20788.46
17:17:13|20789.01
17:17:14|20787.96
17:17:15|20787.28
17:17:16|20788.46
17:17:17|20787.77
17:17:18|20786.42
17:17:19|20782.71
17:17:20|20783.29
17:17:21|20780.9
17:17:22|20783.6
17:17:23|20788.64
17:17:25|20785.27
17:17:27|20786.59
17:17:27|20784.89
17:17:28|20784.
17:17:29|20783.69
17:17:30|20782.62
17:17:31|20787.85
17:17:32|20788.54
17:17:33|20789.68
17:17:34|20788.01
17:17:36|20786.38
17:17:38|20787.
17:17:39|20782.22
17:17:40|20783.77
17:17:42|20785.15
17:17:43|20788.39
17:17:44|20787.31
17:17:44|20787.43
17:17:45|20786.92
17:17:46|20787.05
17:17:47|20785.76
17:17:49|20785.78
17:17:50|20783.39
17:17:51|20784.22
17:17:52|20784.16
17:17:53|20783.82
17:17:54|20781.15
17:17:55|20785.02
17:17:56|20785.02
17:17:57|20785.57
17:17:58|20784.33
17:17:59|20785.56
17:18:00|20784.12
17:18:01|20784.45
17:18:02|20783.1
17:18:03|20786.06
17:18:05|20784.57
17:18:06|20784.12
17:18:06|20782.69
17:18:07|20783.68
17:18:09|20782.47
17:18:10|20781.77
17:18:11|20780.8
17:18:13|20782.34
17:18:13|20781.96
17:18:15|20784.
17:18:16|20784.
17:18:16|20783.14
17:18:18|20786.54
17:18:19|20784.29
17:18:20|20783.08
17:18:22|20782.66
17:18:23|20782.14
17:18:24|20784.42
17:18:25|20784.52
17:18:26|20783.09
17:18:27|20783.29
17:18:28|20783.36
17:18:29|20783.63
17:18:30|20784.28
17:18:31|20783.46
17:18:32|20782.38
17:18:33|20779.51
17:18:34|20781.74
17:18:35|20782.33
17:18:36|20781.81
17:18:37|20782.4
17:18:39|20782.19
17:18:39|20784.99
17:18:41|20784.02
17:18:41|20780.
17:18:43|20781.46
17:18:43|20781.13
17:18:44|20782.32
17:18:45|20781.39
17:18:46|20778.25
17:18:48|20779.55
17:18:49|20779.55
17:18:50|20781.47
17:18:51|20782.2
17:18:52|20782.42
17:18:53|20780.12
17:18:54|20781.11
17:18:55|20783.66
17:18:56|20781.61
17:18:57|20781.46
17:18:58|20781.99
17:18:59|20780.2
17:19:00|20782.39
17:19:01|20782.38
17:19:02|20781.68
17:19:03|20783.68
17:19:04|20783.06
17:19:06|20782.7
17:19:06|20784.13
17:19:08|20782.48
17:19:09|20781.27
17:19:10|20779.23
17:19:10|20782.62
17:19:12|20780.47
17:19:14|20783.48
17:19:14|20786.28
17:19:15|20786.04
17:19:16|20788.42
17:19:17|20788.
17:19:19|20786.26
17:19:20|20786.96
17:19:21|20790.09
17:19:21|20789.76
17:19:22|20790.85
17:19:23|20792.31
17:19:25|20792.
17:19:26|20792.54
17:19:26|20790.58
17:19:28|20791.61
17:19:28|20792.27
17:19:29|20788.37
17:19:30|20788.
17:19:32|20790.49
17:19:33|20790.49
17:19:34|20791.71
17:19:36|20790.65
17:19:36|20790.73
17:19:38|20786.42
17:19:39|20787.03
17:19:40|20789.32
17:19:41|20787.56
17:19:42|20789.31
17:19:43|20791.95
17:19:44|20790.
17:19:46|20791.9
17:19:47|20789.6
17:19:47|20791.21
17:19:49|20792.51
17:19:49|20790.65
17:19:50|20793.32
17:19:51|20791.78
17:19:52|20791.85
17:19:53|20791.79
17:19:55|20792.87
17:19:56|20792.87
17:19:57|20791.69
17:19:59|20788.96
17:19:59|20789.46
17:20:01|20789.39
17:20:01|20787.82
17:20:03|20791.99
17:20:04|20792.23
17:20:05|20793.07
17:20:07|20795.4
17:20:08|20796.56
17:20:08|20796.62
17:20:10|20796.02
17:20:11|20797.9
17:20:12|20795.82
17:20:13|20794.6
17:20:14|20795.17
17:20:15|20794.45
17:20:16|20793.75
17:20:17|20794.77
17:20:18|20794.57
17:20:19|20795.42
17:20:20|20795.7
17:20:21|20797.32
17:20:22|20798.8
17:20:23|20800.27
17:20:24|20799.69
17:20:25|20801.33
17:20:26|20802.
17:20:27|20802.03
17:20:28|20802.54
17:20:29|20802.03
17:20:30|20801.41
17:20:31|20800.49
17:20:32|20797.22
17:20:33|20799.2
17:20:35|20800.
17:20:35|20800.62
17:20:36|20795.51
17:20:38|20794.25
17:20:38|20794.77
17:20:40|20796.25
17:20:42|20799.1
17:20:43|20799.79
17:20:44|20803.58
17:20:45|20803.27
17:20:46|20803.57
17:20:47|20803.13
17:20:49|20802.58
17:20:49|20802.32
17:20:50|20801.31
17:20:51|20803.55
17:20:52|20802.31
17:20:54|20803.63
17:20:54|20804.71
17:20:55|20804.52
17:20:57|20802.85
17:20:57|20802.
17:20:59|20803.93
17:21:00|20804.54
17:21:00|20808.46
17:21:01|20807.9
17:21:03|20800.9
17:21:04|20797.49
17:21:05|20794.76
17:21:06|20793.95
17:21:07|20791.5
17:21:08|20791.15
17:21:09|20790.62
17:21:10|20789.43
17:21:11|20790.37
17:21:12|20788.21
17:21:13|20788.04
17:21:14|20785.91
17:21:15|20785.91
17:21:16|20785.26
17:21:17|20782.01
17:21:18|20785.42
17:21:19|20784.28
17:21:20|20783.98
17:21:21|20782.
17:21:22|20783.44
17:21:23|20783.08
17:21:24|20782.61
17:21:25|20782.95
17:21:27|20779.
17:21:27|20777.73
17:21:29|20776.4
17:21:30|20778.55
17:21:31|20777.22
17:21:31|20774.31
17:21:32|20777.19
17:21:33|20774.95
17:21:35|20776.52
17:21:35|20777.06
17:21:36|20780.
17:21:38|20780.95
17:21:39|20780.64
17:21:41|20781.03
17:21:42|20781.31
17:21:43|20777.
17:21:45|20782.35
17:21:46|20782.32
17:21:47|20780.98
17:21:47|20780.75
17:21:50|20777.
17:21:50|20781.8
17:21:51|20778.54
17:21:52|20777.61
17:21:54|20779.2
17:21:54|20778.35
17:21:55|20778.31
17:21:56|20780.27
17:21:57|20780.52
17:21:58|20780.83
17:22:00|20780.
17:22:01|20780.37
17:22:03|20779.55
17:22:04|20779.56
17:22:05|20778.41
17:22:06|20783.36
17:22:07|20783.23
17:22:08|20786.44
17:22:09|20790.09
17:22:10|20789.03
17:22:11|20788.86
17:22:12|20787.26
17:22:13|20783.72
17:22:14|20783.56
17:22:15|20784.29
17:22:16|20785.
17:22:17|20785.82
17:22:18|20788.
17:22:19|20789.98
17:22:20|20788.01
17:22:21|20788.46
17:22:23|20788.63
17:22:23|20792.59
17:22:24|20791.41
17:22:25|20791.4
17:22:26|20790.72
17:22:27|20790.35
17:22:28|20791.54
17:22:29|20790.29
17:22:30|20790.58
17:22:31|20789.33
17:22:33|20789.62
17:22:33|20789.62
17:22:36|20789.07
17:22:36|20788.3
17:22:37|20785.83
17:22:38|20789.13
17:22:39|20788.51
17:22:41|20786.97
17:22:42|20788.83
17:22:44|20788.8
17:22:44|20787.4
17:22:46|20782.03
17:22:46|20782.03
17:22:48|20789.22
17:22:50|20786.72
17:22:51|20787.92
17:22:52|20787.17
17:22:53|20785.89
17:22:54|20784.22
17:22:55|20786.88
17:22:56|20786.01
17:22:57|20787.75
17:22:58|20790.35
17:23:00|20791.83
17:23:01|20791.83
17:23:02|20791.62
17:23:03|20791.15
17:23:05|20790.98
17:23:06|20792.85
17:23:08|20796.31
17:23:08|20795.39
17:23:09|20794.89
17:23:11|20798.48
17:23:12|20798.99
17:23:13|20797.85
17:23:14|20796.01
17:23:15|20794.74
17:23:16|20794.2
17:23:17|20792.95
17:23:18|20789.74
17:23:19|20792.95
17:23:20|20792.46
17:23:21|20792.31
17:23:22|20794.21
17:23:23|20794.18
17:23:24|20795.82
17:23:25|20794.43
17:23:26|20793.72
17:23:27|20804.99
17:23:28|20800.45
17:23:29|20797.58
17:23:31|20806.18
17:23:31|20806.17
17:23:32|20806.66
17:23:33|20802.88
17:23:34|20805.1
17:23:35|20802.76
17:23:36|20802.81
17:23:37|20804.02
17:23:38|20802.34
17:23:39|20802.41
17:23:41|20802.43
17:23:42|20803.43
17:23:44|20802.32
17:23:45|20803.93
17:23:46|20805.37
17:23:48|20802.01
17:23:48|20802.25
17:23:49|20803.18
17:23:50|20803.01
17:23:52|20803.45
17:23:52|20801.57
17:23:54|20801.5
17:23:55|20802.25
17:23:56|20803.78
17:23:57|20804.02
17:23:58|20804.31
17:23:59|20805.58
17:24:00|20807.84
17:24:01|20809.93
17:24:02|20809.82
17:24:04|20811.2
17:24:05|20817.8
17:24:06|20816.82
17:24:07|20816.75
17:24:08|20817.25
17:24:09|20821.04
17:24:10|20819.78
17:24:11|20818.06
17:24:12|20815.35
17:24:13|20816.16
17:24:14|20817.37
17:24:15|20815.56
17:24:16|20816.14
17:24:17|20817.68
17:24:18|20821.11
17:24:20|20820.29
17:24:20|20819.01
17:24:22|20818.11
17:24:22|20818.58
17:24:23|20817.6
17:24:25|20824.05
17:24:25|20819.11
17:24:26|20817.77
17:24:28|20817.2
17:24:29|20817.01
17:24:29|20816.11
17:24:30|20813.55
17:24:31|20814.
17:24:32|20816.
17:24:34|20818.02
17:24:34|20818.02
17:24:36|20818.24
17:24:36|20816.14
17:24:37|20820.45
17:24:38|20820.77
17:24:39|20822.42
17:24:40|20818.57
17:24:41|20817.22
17:24:43|20817.85
17:24:44|20817.05
17:24:46|20815.44
17:24:47|20814.01
17:24:48|20814.43
17:24:49|20813.08
17:24:50|20810.
17:24:51|20810.53
17:24:52|20810.03
17:24:53|20813.05
17:24:54|20811.97
17:24:55|20811.58
17:24:56|20811.79
17:24:57|20812.66
17:24:58|20814.13
17:25:00|20814.83
17:25:01|20815.85
17:25:01|20815.36
17:25:03|20814.77
17:25:04|20818.83
17:25:05|20819.76
17:25:07|20820.66
17:25:08|20820.66
17:25:09|20821.98
17:25:10|20825.69
17:25:10|20824.
17:25:11|20824.69
17:25:13|20823.88
17:25:14|20825.63
17:25:15|20824.69
17:25:15|20824.31
17:25:17|20824.43
17:25:17|20820.1
17:25:18|20817.7
17:25:19|20818.4
17:25:21|20816.
17:25:21|20818.4
17:25:23|20818.7
17:25:23|20816.63
17:25:24|20817.12
17:25:25|20814.85
17:25:27|20814.
17:25:27|20814.65
17:25:28|20814.42
17:25:30|20814.19
17:25:30|20812.38
17:25:31|20814.4
17:25:33|20812.32
17:25:34|20813.94
17:25:35|20812.28
17:25:36|20810.3
17:25:37|20810.74
17:25:38|20812.86
17:25:39|20814.63
17:25:40|20813.9
17:25:41|20812.99
17:25:42|20814.33
17:25:43|20816.51
17:25:45|20813.22
17:25:46|20813.07
17:25:47|20813.08
17:25:48|20814.66
17:25:49|20812.98
17:25:50|20810.78
17:25:51|20811.83
17:25:52|20812.71
17:25:53|20817.18
17:25:54|20814.8
17:25:55|20814.55
17:25:56|20815.
17:25:57|20813.45
17:25:58|20817.86
17:25:59|20819.77
17:26:00|20820.66
17:26:01|20821.44
17:26:02|20819.21
17:26:03|20820.24
17:26:05|20826.68
17:26:06|20824.
17:26:07|20821.78
17:26:08|20824.03
17:26:09|20824.17
17:26:10|20822.05
17:26:11|20822.9
17:26:12|20820.36
17:26:13|20820.88
17:26:14|20822.4
17:26:15|20820.59
17:26:16|20817.66
17:26:17|20814.79
17:26:18|20816.32
17:26:19|20818.72
17:26:20|20816.49
17:26:21|20814.94
17:26:22|20812.95
17:26:23|20816.25
17:26:24|20816.23
17:26:25|20816.7
17:26:26|20816.95
17:26:27|20818.65
17:26:29|20822.06
17:26:30|20820.64
17:26:31|20821.49
17:26:32|20818.34
17:26:33|20820.8
17:26:34|20820.77
17:26:34|20819.48
17:26:36|20817.53
17:26:37|20825.04
17:26:37|20824.63
17:26:39|20824.
17:26:41|20824.85
17:26:41|20824.93
17:26:42|20822.63
17:26:43|20825.91
17:26:44|20825.73
17:26:46|20825.83
17:26:47|20824.03
17:26:48|20824.31
17:26:49|20825.65
17:26:50|20826.73
17:26:52|20826.3
17:26:53|20826.4
17:26:53|20830.52
17:26:55|20837.47
17:26:56|20838.38
17:26:57|20839.11
17:26:58|20836.28
17:26:59|20837.64
17:27:00|20837.77
17:27:01|20838.42
17:27:02|20838.99
17:27:03|20837.55
17:27:05|20830.53
17:27:06|20831.06
17:27:06|20830.32
17:27:07|20825.11
17:27:09|20829.09
17:27:09|20830.95
17:27:11|20832.63
17:27:12|20831.31
17:27:13|20829.
17:27:14|20828.17
17:27:15|20830.73
17:27:16|20829.99
17:27:17|20830.87
17:27:18|20831.43
17:27:19|20835.48
17:27:20|20836.12
17:27:21|20837.81
17:27:22|20837.43
17:27:23|20836.
17:27:24|20833.66
17:27:25|20833.5
17:27:26|20833.48
17:27:27|20834.69
17:27:28|20833.49
17:27:29|20834.12
17:27:30|20834.92
17:27:31|20835.79
17:27:32|20836.57
17:27:34|20836.88
17:27:34|20837.42
17:27:36|20838.71
17:27:36|20840.79
17:27:38|20841.7
17:27:38|20842.79
17:27:39|20842.4
17:27:41|20839.93
17:27:42|20838.94
17:27:43|20836.34
17:27:45|20839.49
17:27:46|20838.
17:27:48|20839.23
17:27:48|20838.1
17:27:51|20836.52
17:27:52|20836.8
17:27:54|20834.
17:27:55|20838.27
17:27:56|20837.64
17:27:58|20836.85
17:27:59|20838.4
17:28:00|20840.23
17:28:01|20845.45
17:28:01|20844.26
17:28:02|20841.17
17:28:04|20841.88
17:28:05|20846.26
17:28:06|20846.79
17:28:07|20849.8
17:28:08|20854.
17:28:09|20853.31
17:28:10|20852.31
17:28:12|20856.03
17:28:13|20856.26
17:28:14|20858.25
17:28:14|20861.39
17:28:15|20857.26
17:28:16|20862.33
17:28:18|20861.01
17:28:19|20861.28
17:28:20|20861.6
17:28:20|20861.98
17:28:21|20864.14
17:28:22|20863.4
17:28:23|20865.07
17:28:25|20865.75
17:28:25|20866.72
17:28:27|20868.62
17:28:27|20871.33
17:28:28|20869.21
17:28:30|20875.56
17:28:30|20873.31
17:28:31|20872.5
17:28:32|20874.14
17:28:33|20874.74
17:28:34|20872.96
17:28:36|20869.6
17:28:36|20871.33
17:28:38|20865.79
17:28:39|20871.25
17:28:41|20875.78
17:28:42|20871.33
17:28:42|20870.94
17:28:43|20867.64
17:28:44|20866.92
17:28:45|20870.54
17:28:47|20870.09
17:28:49|20866.49
17:28:49|20869.99
17:28:51|20870.35
17:28:52|20869.5
17:28:53|20872.1
17:28:54|20871.12
17:28:55|20871.87
17:28:56|20869.18
17:28:57|20872.6
17:28:58|20869.
17:28:59|20870.
17:29:00|20871.07
17:29:01|20871.04
17:29:03|20870.74
17:29:03|20872.2
17:29:05|20865.81
17:29:06|20866.49
17:29:08|20865.18
17:29:09|20866.47
17:29:09|20867.72
17:29:10|20866.45
17:29:11|20867.27
17:29:13|20866.68
17:29:14|20865.97
17:29:14|20864.01
17:29:16|20876.37
17:29:17|20875.47
17:29:19|20874.59
17:29:19|20873.5
17:29:20|20873.67
17:29:21|20872.65
17:29:22|20875.76
17:29:24|20875.12
17:29:24|20875.19
17:29:26|20874.48
17:29:26|20874.36
17:29:27|20874.01
17:29:29|20874.32
17:29:30|20874.29
17:29:31|20874.04
17:29:32|20873.34
17:29:33|20877.52
17:29:34|20874.94
17:29:35|20871.71
17:29:36|20871.84
17:29:37|20873.99
17:29:39|20876.43
17:29:39|20876.53
17:29:41|20877.47
17:29:41|20876.39
17:29:43|20892.18
17:29:44|20893.99
17:29:45|20893.99
17:29:46|20890.63
17:29:47|20897.38
17:29:49|20920.15
17:29:49|20912.49
17:29:51|20924.27
17:29:52|20925.
17:29:53|20921.81
17:29:54|20915.18
17:29:55|20910.54
17:29:57|20904.38
17:29:57|20904.6
17:29:59|20904.29
17:30:01|20903.
17:30:01|20902.88
17:30:03|20906.67
17:30:03|20904.
17:30:05|20904.
17:30:07|20895.31
17:30:08|20893.78
17:30:09|20894.6
17:30:10|20896.81
17:30:11|20885.89
17:30:12|20888.
17:30:13|20888.97
17:30:14|20896.
17:30:16|20894.95
17:30:17|20896.99
17:30:18|20897.92
17:30:18|20898.1
17:30:19|20902.36
17:30:21|20906.46
17:30:22|20904.67
17:30:23|20906.48
17:30:24|20904.
17:30:25|20902.4
17:30:26|20905.73
17:30:27|20908.97
17:30:28|20906.28
17:30:29|20904.25
17:30:30|20904.69
17:30:31|20905.98
17:30:32|20905.
17:30:33|20904.82
17:30:34|20905.
17:30:35|20907.99
17:30:36|20904.23
17:30:37|20905.07
17:30:38|20905.
17:30:39|20909.05
17:30:40|20911.15
17:30:41|20915.12
17:30:42|20913.59
17:30:43|20911.7
17:30:44|20909.99
17:30:45|20908.07
17:30:46|20909.77
17:30:47|20909.78
17:30:48|20904.58
17:30:50|20904.24
17:30:51|20909.76
17:30:53|20909.95
17:30:53|20908.01
17:30:54|20905.
17:30:55|20906.78
17:30:57|20909.72
17:30:58|20909.51
17:30:59|20911.4
17:31:00|20910.
17:31:01|20910.53
17:31:02|20910.37
17:31:03|20905.28
17:31:04|20903.72
17:31:05|20904.33
17:31:06|20902.12
17:31:07|20899.94
17:31:08|20894.72
17:31:09|20894.49
17:31:10|20890.01
17:31:11|20888.09
17:31:12|20886.45
17:31:13|20889.01
17:31:14|20890.39
17:31:15|20890.28
17:31:16|20889.19
17:31:17|20895.99
17:31:18|20890.
17:31:19|20889.13
17:31:20|20889.
17:31:21|20892.02
17:31:22|20888.25
17:31:23|20889.29
17:31:24|20892.
17:31:25|20890.7
17:31:26|20890.23
17:31:27|20885.05
17:31:29|20883.02
17:31:30|20880.8
17:31:31|20881.84
17:31:32|20880.6
17:31:33|20880.98
17:31:34|20878.29
17:31:35|20874.69
17:31:36|20875.53
17:31:37|20877.77
17:31:38|20876.64
17:31:39|20879.31
17:31:40|20879.15
17:31:41|20877.84
17:31:42|20877.91
17:31:43|20878.67
17:31:44|20883.05
17:31:45|20885.39
17:31:46|20883.54
17:31:47|20884.35
17:31:48|20880.73
17:31:49|20880.
17:31:50|20879.15
17:31:52|20877.35
17:31:53|20876.28
17:31:54|20879.73
17:31:56|20880.33
17:31:56|20880.02
17:31:58|20882.07
17:31:59|20883.11
17:32:00|20884.77
17:32:00|20890.97
17:32:01|20891.74
17:32:03|20891.46
17:32:04|20887.8
17:32:05|20887.45
17:32:06|20889.14
17:32:07|20887.51
17:32:09|20889.84
17:32:09|20891.65
17:32:10|20887.24
17:32:12|20887.5
17:32:13|20884.28
17:32:14|20887.16
17:32:15|20888.86
17:32:16|20888.89
17:32:17|20887.24
17:32:17|20887.43
17:32:19|20877.84
17:32:20|20875.94
17:32:21|20875.86
17:32:22|20873.03
17:32:23|20866.89
17:32:24|20863.12
17:32:25|20863.51
17:32:26|20864.79
17:32:27|20860.07
17:32:28|20862.82
17:32:29|20863.69
17:32:30|20861.12
17:32:31|20862.35
17:32:32|20863.87
17:32:33|20863.81
17:32:34|20860.98
17:32:35|20862.74
17:32:37|20862.74
17:32:38|20865.31
17:32:39|20867.03
17:32:40|20866.26
17:32:41|20866.45
17:32:42|20867.78
17:32:43|20865.47
17:32:43|20866.3
17:32:45|20864.51
17:32:46|20864.
17:32:47|20862.08
17:32:48|20864.44
17:32:49|20860.82
17:32:50|20862.78
17:32:51|20858.57
17:32:52|20856.94
17:32:54|20856.09
17:32:55|20856.74
17:32:57|20852.01
17:32:57|20852.82
17:32:58|20853.42
17:32:59|20850.
17:33:00|20851.57
17:33:02|20850.17
17:33:03|20854.79
17:33:04|20855.09
17:33:06|20851.65
17:33:06|20850.6
17:33:08|20850.02
17:33:09|20854.11
17:33:10|20854.77
17:33:11|20854.05
17:33:12|20857.64
17:33:13|20858.14
17:33:14|20861.78
17:33:15|20860.63
17:33:16|20860.04
17:33:17|20858.09
17:33:18|20857.75
17:33:19|20857.04
17:33:20|20858.01
17:33:21|20858.91
17:33:22|20855.91
17:33:23|20855.62
17:33:24|20856.27
17:33:25|20852.35
17:33:26|20856.55
17:33:27|20859.78
17:33:28|20859.97
17:33:29|20859.3
17:33:30|20858.24
17:33:32|20857.7
17:33:32|20857.78
17:33:34|20859.16
17:33:35|20854.16
17:33:36|20854.
17:33:37|20854.75
17:33:38|20854.55
17:33:39|20853.
17:33:39|20851.
17:33:41|20851.08
17:33:41|20853.58
17:33:42|20851.94
17:33:44|20848.
17:33:45|20848.25
17:33:45|20847.34
17:33:46|20848.79
17:33:47|20848.67
17:33:49|20847.69
17:33:49|20849.18
17:33:50|20846.74
17:33:51|20848.95
17:33:53|20848.
17:33:54|20844.9
17:33:55|20846.75
17:33:56|20845.43
17:33:56|20844.43
17:33:58|20848.21
17:33:59|20849.03
17:33:59|20848.52
17:34:00|20853.8
17:34:02|20854.55
17:34:03|20856.38
17:34:04|20853.47
17:34:05|20849.45
17:34:06|20853.25
17:34:07|20849.77
17:34:07|20850.53
17:34:09|20849.24
17:34:09|20852.42
17:34:11|20850.91
17:34:12|20851.99
17:34:13|20852.09
17:34:14|20851.97
17:34:15|20853.32
17:34:17|20851.27
17:34:17|20850.97
17:34:19|20853.63
17:34:20|20856.53
17:34:21|20858.66
17:34:21|20858.47
17:34:23|20858.92
17:34:23|20857.29
17:34:25|20857.82
17:34:26|20854.53
17:34:27|20853.39
17:34:28|20854.53
17:34:29|20853.49
17:34:29|20854.69
17:34:31|20855.69
17:34:32|20858.76
17:34:32|20860.86
17:34:33|20857.85
17:34:35|20857.95
17:34:36|20858.69
17:34:37|20858.16
17:34:38|20857.61
17:34:40|20855.93
17:34:40|20854.15
17:34:41|20856.63
17:34:42|20855.3
17:34:43|20855.4
17:34:44|20856.2
17:34:45|20856.34
17:34:46|20855.66
17:34:47|20855.92
17:34:48|20856.77
17:34:49|20856.44
17:34:50|20856.21
17:34:51|20856.31
17:34:52|20856.31
17:34:54|20861.94
17:34:55|20863.99
17:34:56|20862.94
17:34:57|20862.81
17:34:58|20863.05
17:34:59|20864.
17:35:00|20862.54
17:35:01|20855.76
17:35:02|20855.3
17:35:03|20857.01
17:35:04|20858.28
17:35:06|20855.41
17:35:06|20857.62
17:35:08|20859.82
17:35:08|20861.99
17:35:09|20858.53
17:35:11|20860.4
17:35:12|20864.
17:35:12|20864.38
17:35:13|20858.04
17:35:15|20862.75
17:35:16|20870.42
17:35:16|20867.98
17:35:18|20869.71
17:35:18|20867.34
17:35:20|20866.65
17:35:21|20864.
17:35:22|20863.45
17:35:23|20863.41
17:35:24|20861.94
17:35:25|20862.61
17:35:26|20862.41
17:35:27|20861.32
17:35:28|20862.4
17:35:30|20862.47
17:35:30|20862.66
17:35:31|20862.99
17:35:32|20864.28
17:35:34|20865.66
17:35:34|20860.
17:35:35|20862.21
17:35:36|20863.05
17:35:37|20861.89
17:35:39|20863.9
17:35:40|20862.79
17:35:41|20863.64
17:35:42|20865.
17:35:43|20865.01
17:35:44|20864.89
17:35:45|20864.33
17:35:46|20862.79
17:35:47|20857.87
17:35:48|20857.17
17:35:49|20856.21
17:35:50|20856.66
17:35:51|20857.63
17:35:52|20856.02
17:35:53|20855.98
17:35:55|20856.14
17:35:56|20853.74
17:35:57|20853.74
17:35:59|20855.16
17:36:00|20854.25
17:36:02|20854.58
17:36:02|20851.52
17:36:04|20851.62
17:36:06|20852.6
17:36:06|20851.65
17:36:07|20852.72
17:36:08|20850.17
17:36:09|20851.36
17:36:10|20850.51
17:36:11|20843.
17:36:12|20843.41
17:36:13|20839.
17:36:14|20840.11
17:36:15|20841.44
17:36:18|20840.1
17:36:18|20837.85
17:36:20|20837.7
17:36:21|20836.3
17:36:22|20836.35
17:36:23|20833.39
17:36:24|20832.4
17:36:25|20828.01
17:36:26|20827.36
17:36:28|20826.
17:36:28|20824.87
17:36:29|20822.81
17:36:30|20821.1
17:36:31|20823.9
17:36:32|20823.09
17:36:33|20822.81
17:36:34|20825.24
17:36:35|20828.03
17:36:36|20829.33
17:36:37|20831.47
17:36:38|20829.73
17:36:40|20833.2
17:36:40|20833.42
17:36:41|20832.46
17:36:42|20832.73
17:36:43|20834.26
17:36:44|20832.39
17:36:45|20831.56
17:36:46|20830.83
17:36:47|20831.3
17:36:48|20830.02
17:36:49|20829.38
17:36:51|20828.08
17:36:52|20824.38
17:36:52|20824.47
17:36:54|20824.21
17:36:56|20825.38
17:36:56|20823.83
17:36:57|20825.73
17:36:59|20825.48
17:37:00|20824.32
17:37:00|20826.18
17:37:02|20826.44
17:37:02|20826.48
17:37:04|20821.38
17:37:06|20823.03
17:37:06|20822.
17:37:07|20821.22
17:37:08|20820.14
17:37:09|20824.35
17:37:10|20823.34
17:37:11|20823.49
17:37:13|20821.77
17:37:13|20819.4
17:37:15|20818.63
17:37:15|20819.85
17:37:17|20820.77
17:37:18|20819.45
17:37:19|20818.43
17:37:19|20820.15
17:37:21|20819.09
17:37:23|20817.94
17:37:23|20817.48
17:37:24|20817.49
17:37:25|20813.73
17:37:26|20813.57
17:37:27|20819.68
17:37:28|20820.7
17:37:29|20819.99
17:37:30|20822.83
17:37:31|20827.07
17:37:32|20826.
17:37:33|20826.07
17:37:35|20826.66
17:37:35|20823.57
17:37:36|20822.72
17:37:37|20821.45
17:37:38|20820.93
17:37:40|20819.63
17:37:41|20821.97
17:37:42|20823.84
17:37:42|20822.67
17:37:43|20819.53
17:37:44|20818.82
17:37:45|20821.46
17:37:47|20819.99
17:37:47|20818.72
17:37:49|20817.23
17:37:50|20815.13
17:37:51|20817.12
17:37:52|20817.36
17:37:53|20817.46
17:37:53|20817.92
17:37:54|20816.7
17:37:57|20817.13
17:37:57|20818.2
17:37:58|20821.85
17:38:00|20823.43
17:38:01|20824.57
17:38:03|20818.54
17:38:03|20818.78
17:38:04|20820.7
17:38:05|20820.
17:38:06|20819.73
17:38:07|20819.92
17:38:08|20820.86
17:38:09|20824.
17:38:10|20826.3
17:38:11|20823.62
17:38:13|20819.45
17:38:14|20818.54
17:38:14|20818.59
17:38:15|20823.47
17:38:17|20824.13
17:38:18|20821.89
17:38:19|20820.06
17:38:20|20821.19
17:38:21|20820.58
17:38:21|20820.61
17:38:23|20821.17
17:38:24|20822.98
17:38:25|20824.9
17:38:26|20824.23
17:38:27|20824.95
17:38:28|20824.1
17:38:29|20821.69
17:38:29|20824.86
17:38:31|20822.7
17:38:31|20822.37
17:38:32|20823.36
17:38:34|20822.47
17:38:35|20824.
17:38:36|20826.61
17:38:36|20827.79
17:38:38|20831.33
17:38:38|20827.86
17:38:39|20830.95
17:38:40|20831.81
17:38:42|20830.
17:38:43|20831.24
17:38:43|20830.14
17:38:45|20829.81
17:38:46|20828.58
17:38:47|20829.55
17:38:48|20833.99
17:38:49|20837.
17:38:50|20836.03
17:38:51|20837.87
17:38:52|20835.92
17:38:53|20835.92
17:38:54|20836.54
17:38:55|20834.62
17:38:56|20834.04
17:38:58|20834.67
17:38:59|20834.62
17:39:00|20835.15
17:39:01|20836.65
17:39:03|20839.75
17:39:05|20840.16
17:39:05|20838.
17:39:07|20841.21
17:39:07|20843.81
17:39:08|20844.41
17:39:09|20844.05
17:39:10|20844.96
17:39:12|20843.87
17:39:13|20846.84
17:39:14|20847.39
17:39:14|20845.94
17:39:15|20842.11
17:39:17|20840.57
17:39:18|20842.33
17:39:19|20842.1
17:39:20|20843.31
17:39:21|20843.46
17:39:21|20840.
17:39:23|20838.65
17:39:24|20837.85
17:39:25|20836.13
17:39:26|20836.49
17:39:27|20834.98
17:39:28|20835.54
17:39:28|20836.49
17:39:30|20835.99
17:39:31|20838.32
17:39:31|20837.42
17:39:32|20835.71
17:39:35|20836.29
17:39:36|20836.62
17:39:37|20835.75
17:39:37|20837.31
17:39:39|20836.77
17:39:39|20836.27
17:39:41|20838.29
17:39:42|20835.99
17:39:43|20836.08
17:39:44|20835.65
17:39:45|20836.56
17:39:46|20833.42
17:39:47|20833.78
17:39:48|20834.46
17:39:49|20832.62
17:39:50|20831.54
17:39:51|20832.79
17:39:52|20833.56
17:39:53|20836.
17:39:54|20839.58
17:39:55|20838.52
17:39:56|20841.5
17:39:57|20840.53
17:39:59|20841.55
17:39:59|20843.38
17:40:00|20842.77
17:40:02|20840.77
17:40:03|20838.76
17:40:04|20837.25
17:40:05|20836.52
17:40:06|20835.38
17:40:07|20837.25
17:40:09|20841.88
17:40:09|20841.14
17:40:11|20841.14
17:40:11|20841.56
17:40:12|20843.25
17:40:13|20850.
17:40:14|20849.7
17:40:15|20849.55
17:40:17|20850.34
17:40:18|20850.2
17:40:19|20849.8
17:40:20|20847.43
17:40:21|20844.5
17:40:23|20844.22
17:40:23|20843.83
17:40:25|20842.53
17:40:25|20842.54
17:40:26|20846.49
17:40:27|20844.68
17:40:28|20844.32
17:40:29|20843.49
17:40:31|20843.76
17:40:31|20840.91
17:40:32|20842.53
17:40:33|20845.23
17:40:34|20844.82
17:40:35|20844.49
17:40:37|20846.85
17:40:37|20846.65
17:40:38|20845.84
17:40:40|20846.18
17:40:41|20848.12
17:40:42|20851.76
17:40:42|20851.9
17:40:43|20850.45
17:40:45|20852.48
17:40:46|20850.38
17:40:46|20853.26
17:40:47|20853.12
17:40:49|20852.01
17:40:49|20852.48
17:40:51|20856.94
17:40:52|20855.8
17:40:53|20854.45
17:40:54|20851.28
17:40:55|20854.19
17:40:56|20851.45
17:40:57|20851.27
17:40:58|20850.
17:41:00|20852.64
17:41:00|20848.
17:41:01|20847.09
17:41:03|20843.23
17:41:04|20840.53
17:41:06|20837.9
17:41:07|20838.14
17:41:07|20838.01
17:41:09|20836.32
17:41:10|20835.89
17:41:11|20834.62
17:41:12|20833.5
17:41:12|20836.
17:41:13|20835.49
17:41:14|20833.18
17:41:15|20834.41
17:41:17|20832.7
17:41:18|20830.41
17:41:18|20826.83
17:41:19|20829.54
17:41:20|20827.13
17:41:22|20826.83
17:41:23|20826.94
17:41:23|20826.14
17:41:24|20828.03
17:41:25|20831.11
17:41:27|20828.1
17:41:28|20828.24
17:41:29|20827.8
17:41:30|20828.47
17:41:31|20826.09
17:41:32|20824.58
17:41:33|20825.02
17:41:34|20824.3
17:41:35|20822.63
17:41:36|20827.76
17:41:37|20830.
17:41:38|20828.5
17:41:39|20824.68
17:41:41|20824.49
17:41:41|20822.72
17:41:43|20824.01
17:41:43|20825.43
17:41:45|20826.21
17:41:46|20825.42
17:41:46|20826.17
17:41:48|20823.43
17:41:48|20828.54
17:41:49|20829.42
17:41:50|20827.07
17:41:51|20826.63
17:41:52|20824.
17:41:54|20826.
17:41:54|20824.
17:41:56|20826.04
17:41:57|20826.04
17:41:58|20826.35
17:41:59|20828.73
17:42:00|20827.33
17:42:01|20827.05
17:42:02|20826.39
17:42:03|20826.39
17:42:05|20827.07
17:42:06|20827.48
17:42:06|20829.46
17:42:08|20828.16
17:42:09|20831.32
17:42:10|20831.2
17:42:10|20831.59
17:42:11|20829.77
17:42:13|20831.25
17:42:14|20831.84
17:42:14|20830.97
17:42:15|20829.47
17:42:17|20830.83
17:42:18|20826.54
17:42:18|20824.37
17:42:20|20822.01
17:42:21|20824.65
17:42:22|20825.57
17:42:23|20824.01
17:42:24|20824.14
17:42:25|20821.04
17:42:26|20822.85
17:42:27|20821.23
17:42:28|20824.
17:42:29|20823.5
17:42:30|20822.6
17:42:31|20823.13
17:42:32|20824.18
17:42:33|20825.43
17:42:34|20825.25
17:42:35|20825.28
17:42:37|20824.94
17:42:37|20824.16
17:42:38|20824.48
17:42:39|20825.21
17:42:40|20822.97
17:42:41|20824.76
17:42:42|20824.15
17:42:43|20824.17
17:42:44|20822.57
17:42:45|20825.47
17:42:47|20823.34
17:42:48|20821.51
17:42:49|20822.14
17:42:49|20820.69
17:42:50|20819.13
17:42:51|20820.14
17:42:53|20820.39
17:42:54|20820.38
17:42:55|20819.97
17:42:56|20820.72
17:42:57|20820.57
17:42:57|20822.52
17:42:59|20822.52
17:42:59|20822.15
17:43:01|20827.03
17:43:02|20823.54
17:43:03|20824.23
17:43:04|20823.12
17:43:05|20819.43
17:43:06|20820.45
17:43:07|20821.81
17:43:08|20819.91
17:43:09|20819.73
17:43:10|20820.18
17:43:11|20820.
17:43:12|20820.
17:43:12|20821.98
17:43:13|20820.09
17:43:15|20820.
17:43:16|20819.93
17:43:18|20823.55
17:43:18|20825.5
17:43:20|20824.72
17:43:21|20826.09
17:43:22|20825.5
17:43:23|20825.5
17:43:24|20825.78
17:43:25|20825.75
17:43:26|20827.1
17:43:27|20828.
17:43:28|20827.88
17:43:29|20827.88
17:43:30|20829.07
17:43:31|20826.71
17:43:32|20828.02
17:43:33|20826.67
17:43:34|20827.79
17:43:36|20827.63
17:43:37|20826.
17:43:38|20823.13
17:43:38|20825.36
17:43:39|20825.6
17:43:40|20827.05
17:43:41|20826.58
17:43:42|20827.94
17:43:43|20823.62
17:43:44|20821.47
17:43:46|20823.46
17:43:46|20820.77
17:43:48|20813.17
17:43:48|20815.81
17:43:50|20818.17
17:43:51|20817.1
17:43:52|20816.85
17:43:53|20815.02
17:43:54|20811.
17:43:55|20799.81
17:43:55|20800.28
17:43:57|20802.84
17:43:58|20813.95
17:43:58|20810.94
17:44:00|20806.8
17:44:01|20806.89
17:44:02|20806.86
17:44:03|20804.91
17:44:04|20810.97
17:44:06|20807.99
17:44:07|20801.24
17:44:08|20799.56
17:44:09|20798.08
17:44:11|20803.91
17:44:11|20803.94
17:44:13|20805.57
17:44:14|20806.54
17:44:14|20804.64
17:44:17|20806.2
17:44:17|20805.01
17:44:18|20808.54
17:44:19|20810.06
17:44:21|20809.28
17:44:22|20810.28
17:44:24|20809.61
17:44:25|20811.72
17:44:26|20811.86
17:44:27|20810.89
17:44:28|20811.81
17:44:30|20812.2
17:44:31|20812.
17:44:31|20813.31
17:44:32|20811.79
17:44:34|20811.21
17:44:35|20811.99
17:44:35|20807.19
17:44:36|20803.35
17:44:38|20804.03
17:44:38|20804.5
17:44:40|20802.47
17:44:41|20802.12
17:44:41|20804.
17:44:43|20803.76
17:44:44|20803.54
17:44:45|20802.85
17:44:46|20805.07
17:44:46|20804.47
17:44:47|20805.42
17:44:48|20804.83
17:44:50|20805.63
17:44:51|20807.07
17:44:51|20808.95
17:44:52|20808.04
17:44:53|20810.8
17:44:54|20804.27
17:44:55|20805.1
17:44:56|20804.94
17:44:57|20801.87
17:44:58|20803.24
17:44:59|20803.24
17:45:00|20804.09
17:45:02|20803.73
17:45:03|20799.52
17:45:04|20795.72
17:45:06|20797.31
17:45:07|20792.66
17:45:08|20794.23
17:45:09|20790.34
17:45:11|20791.06
17:45:12|20791.46
17:45:12|20795.61
17:45:14|20796.93
17:45:15|20801.33
17:45:16|20802.97
17:45:17|20804.52
17:45:18|20805.63
17:45:19|20806.16
17:45:21|20810.98
17:45:22|20809.52
17:45:24|20810.03
17:45:24|20809.09
17:45:25|20807.55
17:45:27|20807.53
17:45:27|20806.48
17:45:29|20808.58
17:45:30|20811.09
17:45:30|20810.18
17:45:32|20807.01
17:45:33|20808.39
17:45:34|20807.67
17:45:35|20807.31
17:45:36|20805.42
17:45:37|20806.22
17:45:38|20807.6
17:45:40|20809.27
17:45:41|20808.43
17:45:42|20806.15
17:45:43|20809.76
17:45:44|20810.06
17:45:45|20809.35
17:45:46|20807.9
17:45:46|20809.5
17:45:47|20811.36
17:45:48|20809.75
17:45:50|20811.3
17:45:52|20810.27
17:45:53|20809.12
17:45:53|20810.25
17:45:54|20808.53
17:45:56|20809.89
17:45:57|20811.33
17:45:58|20813.24
17:45:59|20810.93
17:46:00|20807.73
17:46:01|20808.42
17:46:02|20797.39
17:46:03|20794.86
17:46:05|20798.62
17:46:06|20800.28
17:46:07|20799.05
17:46:08|20799.37
17:46:09|20794.83
17:46:10|20795.02
17:46:12|20795.91
17:46:13|20795.4
17:46:14|20793.15
17:46:14|20795.78
17:46:16|20793.15
17:46:17|20795.3
17:46:18|20793.
17:46:18|20797.89
17:46:19|20796.93
17:46:21|20793.56
17:46:22|20793.61
17:46:23|20790.72
17:46:24|20789.86
17:46:25|20793.98
17:46:26|20794.24
17:46:27|20793.67
17:46:28|20793.74
17:46:29|20794.48
17:46:30|20792.51
17:46:31|20791.27
17:46:33|20791.16
17:46:33|20791.91
17:46:35|20790.03
17:46:35|20786.18
17:46:37|20789.61
17:46:37|20792.94
17:46:38|20791.52
17:46:39|20792.4
17:46:40|20792.
17:46:41|20793.54
17:46:42|20785.12
17:46:43|20787.47
17:46:45|20788.86
17:46:46|20788.28
17:46:47|20787.62
17:46:48|20790.36
17:46:49|20790.33
17:46:49|20788.19
17:46:51|20789.38
17:46:51|20789.97
17:46:52|20786.54
17:46:53|20786.47
17:46:55|20786.18
17:46:56|20787.62
17:46:57|20782.
17:46:57|20781.01
17:46:58|20782.35
17:47:00|20781.25
17:47:01|20782.64
17:47:02|20782.35
17:47:03|20780.32
17:47:04|20779.47
17:47:05|20780.52
17:47:06|20781.51
17:47:08|20784.96
17:47:08|20782.49
17:47:10|20781.99
17:47:12|20781.08
17:47:12|20782.01
17:47:14|20781.49
17:47:16|20783.47
17:47:16|20785.87
17:47:18|20781.5
17:47:20|20780.69
17:47:21|20786.22
17:47:21|20783.68
17:47:23|20782.29
17:47:24|20781.86
17:47:25|20782.17
17:47:26|20778.88
17:47:26|20784.32
17:47:28|20783.19
17:47:30|20784.83
17:47:30|20785.71
17:47:31|20786.
17:47:32|20785.06
17:47:33|20786.47
17:47:34|20784.61
17:47:35|20784.19
17:47:36|20786.
17:47:37|20782.52
17:47:38|20784.81
17:47:39|20784.48
17:47:40|20785.01
17:47:41|20787.51
17:47:42|20791.39
17:47:43|20787.21
17:47:44|20786.01
17:47:45|20788.71
17:47:46|20788.1
17:47:47|20787.9
17:47:48|20784.17
17:47:49|20784.2
17:47:51|20784.
17:47:51|20783.49
17:47:52|20784.17
17:47:53|20781.94
17:47:54|20785.04
17:47:56|20786.11
17:47:57|20785.16
17:47:58|20784.23
17:47:59|20784.44
17:47:59|20784.58
17:48:01|20784.2
17:48:01|20784.75
17:48:02|20785.84
17:48:04|20785.99
17:48:05|20787.48
17:48:06|20787.36
17:48:08|20789.42
17:48:08|20789.44
17:48:10|20789.69
17:48:11|20789.42
17:48:13|20786.94
17:48:13|20787.03
17:48:15|20789.04
17:48:17|20789.1
17:48:17|20792.96
17:48:18|20795.09
17:48:19|20795.63
17:48:20|20795.83
17:48:21|20796.77
17:48:22|20793.63
17:48:24|20792.53
17:48:24|20793.56
17:48:25|20792.25
17:48:26|20788.77
17:48:27|20786.33
17:48:29|20784.01
17:48:30|20782.39
17:48:32|20785.3
17:48:32|20786.9
17:48:33|20788.42
17:48:35|20786.86
17:48:35|20786.14
17:48:36|20786.14
17:48:37|20787.85
17:48:38|20790.82
17:48:40|20786.23
17:48:40|20786.03
17:48:41|20786.03
17:48:42|20784.
17:48:43|20786.15
17:48:45|20787.99
17:48:47|20787.99
17:48:47|20787.85
17:48:48|20788.78
17:48:49|20789.09
17:48:50|20790.56
17:48:51|20792.72
17:48:53|20787.45
17:48:53|20787.97
17:48:54|20787.97
17:48:55|20788.69
17:48:56|20789.74
17:48:58|20789.73
17:48:58|20789.74
17:48:59|20786.04
17:49:00|20783.28
17:49:01|20783.22
17:49:02|20783.31
17:49:03|20783.32
17:49:05|20785.05
17:49:05|20786.71
17:49:07|20787.78
17:49:09|20792.
17:49:10|20792.96
17:49:10|20790.52
17:49:11|20785.48
17:49:12|20787.33
17:49:14|20787.08
17:49:15|20787.99
17:49:16|20786.03
17:49:16|20790.
17:49:18|20794.05
17:49:19|20794.14
17:49:20|20793.8
17:49:21|20794.36
17:49:22|20792.49
17:49:23|20794.02
17:49:24|20793.76
17:49:25|20793.99
17:49:27|20793.38
17:49:28|20793.7
17:49:28|20792.31
17:49:30|20792.97
17:49:31|20795.34
17:49:32|20792.28
17:49:33|20794.23
17:49:33|20791.53
17:49:35|20790.5
17:49:36|20790.53
17:49:37|20790.52
17:49:39|20790.52
17:49:39|20793.24
17:49:41|20798.22
17:49:41|20795.84
17:49:42|20796.54
17:49:43|20796.9
17:49:44|20795.29
17:49:45|20796.49
17:49:46|20796.62
17:49:48|20796.84
17:49:50|20796.32
17:49:51|20799.86
17:49:52|20799.59
17:49:52|20802.15
17:49:53|20801.95
17:49:55|20800.86
17:49:56|20801.15
17:49:57|20798.57
17:49:58|20798.41
17:49:59|20800.13
17:49:59|20800.
17:50:00|20802.62
17:50:02|20800.44
17:50:03|20797.2
17:50:03|20798.08
17:50:05|20798.54
17:50:06|20796.65
17:50:07|20800.62
17:50:09|20801.99
17:50:10|20799.54
17:50:12|20802.9
17:50:12|20800.72
17:50:13|20799.14
17:50:14|20800.19
17:50:16|20795.24
17:50:17|20796.59
17:50:18|20793.02
17:50:19|20792.8
17:50:20|20793.73
17:50:20|20791.19
17:50:22|20790.59
17:50:23|20790.07
17:50:24|20791.79
17:50:24|20789.11
17:50:27|20791.8
17:50:27|20792.71
17:50:28|20791.45
17:50:29|20793.73
17:50:30|20794.84
17:50:31|20792.22
17:50:32|20789.72
17:50:33|20788.4
17:50:34|20792.03
17:50:35|20790.6
17:50:36|20793.88
17:50:38|20785.35
17:50:38|20785.89
17:50:39|20786.69
17:50:41|20787.86
17:50:41|20787.23
17:50:43|20787.23
17:50:44|20787.99
17:50:45|20785.76
17:50:45|20781.7
17:50:47|20780.69
17:50:48|20781.93
17:50:49|20780.13
17:50:49|20779.32
17:50:52|20779.78
17:50:52|20779.2
17:50:53|20778.22
17:50:54|20777.74
17:50:55|20778.92
17:50:56|20780.01
17:50:57|20778.7
17:50:58|20781.46
17:51:00|20779.83
17:51:00|20778.35
17:51:01|20778.1
17:51:02|20776.39
17:51:03|20778.38
17:51:04|20775.89
17:51:05|20776.81
17:51:06|20778.17
17:51:07|20775.81
17:51:08|20766.02
17:51:10|20762.61
17:51:12|20767.27
17:51:12|20766.32
17:51:13|20771.5
17:51:14|20770.
17:51:15|20774.26
17:51:16|20772.65
17:51:17|20773.56
17:51:19|20775.91
17:51:21|20776.52
17:51:21|20774.44
17:51:22|20777.25
17:51:23|20775.33
17:51:24|20774.
17:51:26|20774.57
17:51:28|20776.88
17:51:28|20776.66
17:51:29|20773.24
17:51:30|20773.33
17:51:31|20773.57
17:51:33|20773.67
17:51:33|20773.9
17:51:35|20771.31
17:51:35|20767.94
17:51:36|20766.99
17:51:38|20765.17
17:51:39|20765.09
17:51:39|20764.94
17:51:40|20765.58
17:51:42|20764.87
17:51:42|20768.78
17:51:43|20766.77
17:51:44|20770.51
17:51:45|20770.09
17:51:47|20770.27
17:51:47|20768.51
17:51:48|20766.52
17:51:49|20766.72
17:51:50|20767.96
17:51:51|20768.46
17:51:52|20767.05
17:51:54|20766.49
17:51:54|20764.57
17:51:56|20768.73
17:51:57|20768.76
17:51:58|20768.88
17:51:59|20768.51
17:52:00|20766.26
17:52:01|20768.57
17:52:02|20766.33
17:52:03|20768.37
17:52:04|20768.37
17:52:06|20770.54
17:52:06|20771.22
17:52:07|20771.09
17:52:09|20771.28
17:52:09|20768.03
17:52:10|20769.92
17:52:12|20773.43
17:52:14|20773.87
17:52:15|20772.55
17:52:16|20768.93
17:52:17|20767.75
17:52:18|20770.
17:52:19|20768.12
17:52:20|20764.85
17:52:21|20765.83
17:52:22|20762.26
17:52:23|20763.26
17:52:24|20762.03
17:52:25|20767.01
17:52:27|20772.39
17:52:28|20772.
17:52:29|20772.
17:52:30|20767.83
17:52:31|20766.85
17:52:32|20769.8
17:52:33|20768.7
17:52:34|20770.39
17:52:35|20770.09
17:52:36|20767.97
17:52:37|20768.82
17:52:39|20768.18
17:52:40|20766.73
17:52:41|20767.25
17:52:42|20765.68
17:52:43|20765.52
17:52:44|20766.61
17:52:45|20770.09
17:52:46|20771.34
17:52:47|20769.97
17:52:48|20768.38
17:52:50|20767.32
17:52:51|20769.48
17:52:51|20770.61
17:52:52|20770.12
17:52:54|20772.86
17:52:54|20773.62
17:52:56|20771.11
17:52:57|20770.65
17:52:58|20771.36
17:52:59|20770.28
17:53:00|20768.22
17:53:01|20767.16
17:53:03|20769.76
17:53:03|20769.76
17:53:05|20768.5
17:53:06|20768.68
17:53:07|20767.22
17:53:08|20763.96
17:53:09|20763.14
17:53:10|20764.57
17:53:12|20764.26
17:53:12|20767.87
17:53:14|20768.86
17:53:15|20768.19
17:53:16|20769.99
17:53:18|20769.24
17:53:19|20768.69
17:53:20|20768.69
17:53:21|20768.17
17:53:22|20769.48
17:53:22|20767.89
17:53:24|20764.2
17:53:24|20762.41
17:53:26|20763.13
17:53:27|20763.99
17:53:29|20765.56
17:53:30|20766.28
17:53:30|20765.55
17:53:32|20764.82
17:53:32|20764.58
17:53:33|20763.08
17:53:34|20765.18
17:53:36|20764.91
17:53:37|20765.59
17:53:38|20766.08
17:53:39|20764.31
17:53:40|20764.31
17:53:41|20764.65
17:53:42|20764.45
17:53:43|20764.
17:53:45|20758.84
17:53:46|20762.87
17:53:46|20754.17
17:53:47|20754.1
17:53:48|20755.97
17:53:50|20753.09
17:53:51|20753.24
17:53:51|20756.67
17:53:52|20756.51
17:53:54|20756.44
17:53:55|20758.39
17:53:56|20757.17
17:53:56|20756.29
17:53:58|20756.25
17:53:58|20756.4
17:53:59|20754.49
17:54:01|20754.52
17:54:01|20758.04
17:54:03|20756.78
17:54:05|20756.2
17:54:05|20755.01
17:54:07|20752.45
17:54:07|20753.31
17:54:08|20753.27
17:54:09|20754.36
17:54:11|20755.98
17:54:12|20757.77
17:54:13|20755.91
17:54:15|20755.91
17:54:15|20753.04
17:54:17|20754.51
17:54:18|20751.11
17:54:19|20752.12
17:54:21|20752.63
17:54:21|20748.91
17:54:23|20746.97
17:54:24|20748.
17:54:25|20748.25
17:54:26|20746.39
17:54:27|20746.43
17:54:28|20749.81
17:54:30|20744.65
17:54:30|20743.26
17:54:32|20743.61
17:54:33|20747.08
17:54:34|20751.81
17:54:36|20750.04
17:54:36|20748.81
17:54:37|20751.87
17:54:39|20751.87
17:54:39|20748.22
17:54:41|20749.42
17:54:42|20754.5
17:54:43|20751.1
17:54:43|20754.84
17:54:45|20757.21
17:54:46|20757.04
17:54:47|20755.19
17:54:48|20757.11
17:54:48|20757.12
17:54:50|20760.
17:54:50|20760.42
17:54:51|20760.73
17:54:52|20757.76
17:54:53|20758.62
17:54:54|20759.33
17:54:56|20759.33
17:54:56|20755.86
17:54:58|20757.15
17:54:59|20756.82
17:55:00|20757.8
17:55:01|20758.
17:55:01|20756.59
17:55:02|20757.81
17:55:03|20756.38
17:55:04|20759.99
17:55:06|20759.81
17:55:06|20757.66
17:55:08|20758.23
17:55:08|20756.42
17:55:10|20758.32
17:55:10|20756.59
17:55:12|20757.47
17:55:13|20755.01
17:55:14|20757.93
17:55:15|20756.65
17:55:17|20763.23
17:55:17|20766.
17:55:19|20765.05
17:55:20|20763.86
17:55:22|20766.
17:55:23|20766.54
17:55:24|20768.71
17:55:25|20766.92
17:55:26|20767.84
17:55:27|20769.12
17:55:28|20766.31
17:55:29|20766.54
17:55:30|20768.55
17:55:32|20769.44
17:55:32|20769.34
17:55:33|20766.
17:55:35|20768.45
17:55:36|20767.78
17:55:37|20769.
17:55:38|20767.03
17:55:39|20765.22
17:55:40|20764.55
17:55:41|20764.49
17:55:42|20764.64
17:55:43|20765.51
17:55:44|20766.78
17:55:45|20765.38
17:55:46|20765.39
17:55:47|20766.51
17:55:48|20766.29
17:55:49|20762.49
17:55:50|20765.94
17:55:51|20764.05
17:55:52|20762.93
17:55:53|20764.01
17:55:54|20764.33
17:55:55|20762.91
17:55:56|20762.93
17:55:57|20764.81
17:55:58|20764.84
17:55:59|20766.26
17:56:00|20766.79
17:56:01|20767.79
17:56:03|20765.73
17:56:03|20766.23
17:56:05|20766.66
17:56:05|20766.59
17:56:06|20767.32
17:56:07|20766.59
17:56:08|20766.59
17:56:09|20765.5
17:56:11|20765.65
17:56:12|20765.47
17:56:13|20765.61
17:56:14|20768.03
17:56:15|20766.92
17:56:16|20767.16
17:56:18|20771.56
17:56:19|20771.83
17:56:20|20769.73
17:56:20|20770.09
17:56:21|20770.07
17:56:23|20763.97
17:56:24|20763.89
17:56:24|20764.5
17:56:25|20764.01
17:56:26|20763.89
17:56:27|20764.68
17:56:29|20765.72
17:56:30|20766.3
17:56:30|20763.5
17:56:31|20763.82
17:56:32|20762.38
17:56:34|20762.49
17:56:35|20762.49
17:56:36|20761.44
17:56:38|20759.88
17:56:39|20758.13
17:56:39|20756.91
17:56:40|20756.23
17:56:42|20757.7
17:56:42|20757.69
17:56:43|20757.78
17:56:45|20757.63
17:56:45|20758.
17:56:46|20758.49
17:56:48|20757.85
17:56:49|20758.22
17:56:50|20757.02
17:56:51|20756.45
17:56:52|20757.15
17:56:53|20757.15
17:56:54|20758.61
17:56:54|20757.01
17:56:55|20755.6
17:56:56|20755.94
17:56:58|20757.7
17:56:58|20754.82
17:57:00|20756.54
17:57:00|20756.53
17:57:02|20754.24
17:57:03|20755.33
17:57:04|20753.8
17:57:05|20750.
17:57:06|20749.47
17:57:08|20751.51
17:57:09|20749.78
17:57:09|20750.81
17:57:10|20753.05
17:57:12|20753.37
17:57:12|20753.17
17:57:13|20753.05
17:57:14|20752.84
17:57:16|20754.15
17:57:16|20750.56
17:57:18|20747.62
17:57:20|20742.48
17:57:21|20742.23
17:57:21|20743.01
17:57:23|20741.9
17:57:24|20741.67
17:57:25|20741.71
17:57:26|20738.45
17:57:27|20736.5
17:57:28|20729.12
17:57:29|20729.
17:57:30|20733.59
17:57:31|20734.04
17:57:33|20737.19
17:57:34|20732.06
17:57:35|20734.79
17:57:36|20734.59
17:57:37|20734.54
17:57:38|20734.59
17:57:39|20734.81
17:57:40|20732.06
17:57:41|20730.1
17:57:42|20732.
17:57:43|20733.41
17:57:44|20731.44
17:57:46|20735.29
17:57:47|20738.5
17:57:48|20739.15
17:57:49|20741.15
17:57:50|20741.61
17:57:51|20741.61
17:57:52|20741.61
17:57:53|20741.39
17:57:54|20740.19
17:57:55|20739.55
17:57:56|20740.86
17:57:57|20738.52
17:57:58|20736.6
17:57:59|20742.68
17:58:00|20742.68
17:58:01|20740.9
17:58:02|20741.56
17:58:03|20741.15
17:58:04|20741.99
17:58:05|20743.92
17:58:06|20743.09
17:58:08|20749.49
17:58:09|20747.38
17:58:09|20746.96
17:58:10|20745.9
17:58:12|20743.93
17:58:13|20744.45
17:58:13|20744.
17:58:14|20744.65
17:58:16|20744.11
17:58:17|20744.47
17:58:19|20746.78
17:58:20|20749.97
17:58:21|20750.49
17:58:23|20748.87
17:58:24|20747.81
17:58:25|20746.
17:58:26|20744.34
17:58:27|20747.47
17:58:29|20747.61
17:58:29|20745.03
17:58:31|20746.
17:58:32|20742.27
17:58:33|20744.
17:58:35|20744.49
17:58:36|20747.28
17:58:38|20745.7
17:58:39|20749.61
17:58:40|20746.39
17:58:41|20746.39
17:58:42|20749.08
17:58:43|20748.88
17:58:43|20749.05
17:58:46|20750.97
17:58:46|20749.09
17:58:47|20750.49
17:58:48|20749.08
17:58:49|20751.99
17:58:50|20749.08
17:58:51|20751.33
17:58:52|20751.06
17:58:53|20750.
17:58:54|20751.97
17:58:55|20751.97
17:58:56|20751.32
17:58:57|20751.77
17:58:58|20751.62
17:58:59|20752.03
17:59:01|20752.71
17:59:03|20753.24
17:59:03|20751.7
17:59:04|20751.91
17:59:06|20752.6
17:59:07|20749.81
17:59:08|20750.
17:59:09|20751.25
17:59:11|20750.36
17:59:12|20749.75
17:59:14|20756.45
17:59:14|20758.
17:59:15|20758.81
17:59:16|20760.73
17:59:17|20761.12
17:59:19|20761.63
17:59:21|20761.63
17:59:21|20760.99
17:59:22|20762.87
17:59:24|20761.8
17:59:24|20766.23
17:59:25|20768.1
17:59:27|20768.99
17:59:28|20766.33
17:59:29|20764.54
17:59:29|20762.1
17:59:30|20763.27
17:59:32|20767.99
17:59:32|20767.66
17:59:34|20766.72
17:59:34|20765.1
17:59:36|20762.57
17:59:36|20763.66
17:59:38|20764.77
17:59:39|20764.71
17:59:39|20763.96
17:59:41|20760.53
17:59:42|20758.4
17:59:44|20762.34
17:59:44|20765.23
17:59:45|20764.85
17:59:47|20764.82
17:59:48|20764.82
17:59:49|20765.43
17:59:50|20765.53
17:59:52|20767.31
17:59:53|20765.8
17:59:53|20766.23
17:59:55|20766.23
17:59:55|20765.8
17:59:56|20765.
17:59:57|20763.33
17:59:58|20765.
18:00:00|20764.74
18:00:01|20764.85
18:00:01|20764.11
18:00:02|20764.74
18:00:04|20765.01
18:00:04|20763.97
18:00:06|20765.07
18:00:06|20762.03
18:00:08|20760.64
18:00:09|20757.32
18:00:10|20758.16
18:00:11|20758.81
18:00:12|20758.
18:00:13|20756.51
18:00:14|20754.35
18:00:15|20756.52
18:00:16|20760.53
18:00:17|20760.6
18:00:18|20758.36
18:00:19|20757.59
18:00:21|20756.53
18:00:22|20757.08
18:00:23|20757.81
18:00:24|20758.28
18:00:25|20756.98
18:00:26|20755.2
18:00:27|20754.94
18:00:29|20752.42
18:00:29|20752.74
18:00:31|20752.44
18:00:32|20752.52
18:00:33|20752.02
18:00:34|20754.
18:00:35|20753.71
18:00:36|20753.71
18:00:37|20751.85
18:00:38|20753.07
18:00:39|20750.44
18:00:41|20753.77
18:00:42|20749.36
18:00:43|20750.7
18:00:44|20748.8
18:00:45|20750.1
18:00:46|20750.14
18:00:47|20751.29
18:00:48|20751.48
18:00:50|20753.47
18:00:51|20748.7
18:00:51|20752.02
18:00:52|20752.7
18:00:53|20753.29
18:00:54|20754.72
18:00:55|20753.59
18:00:56|20751.85
18:00:57|20751.23
18:00:58|20752.88
18:01:00|20750.65
18:01:01|20753.21
18:01:02|20752.52
18:01:03|20752.47
18:01:04|20750.
18:01:04|20750.77
18:01:05|20751.52
18:01:06|20748.94
18:01:08|20748.85
18:01:09|20750.14
18:01:09|20747.56
18:01:10|20747.14
18:01:11|20752.86
18:01:12|20750.37
18:01:13|20751.38
18:01:15|20747.58
18:01:16|20747.7
18:01:17|20749.85
18:01:18|20749.33
18:01:19|20750.61
18:01:21|20751.79
18:01:22|20752.03
18:01:23|20747.62
18:01:24|20749.53
18:01:25|20749.53
18:01:26|20748.
18:01:27|20750.67
18:01:28|20752.78
18:01:29|20752.82
18:01:30|20752.56
18:01:31|20752.72
18:01:32|20750.9
18:01:33|20752.
18:01:34|20751.68
18:01:35|20751.69
18:01:37|20750.58
18:01:38|20751.86
18:01:38|20752.3
18:01:39|20751.21
18:01:40|20749.83
18:01:41|20750.07
18:01:43|20749.34
18:01:44|20748.46
18:01:44|20750.77
18:01:46|20749.51
18:01:46|20747.73
18:01:48|20746.84
18:01:48|20748.31
18:01:49|20749.81
18:01:51|20751.62
18:01:52|20750.13
18:01:53|20750.55
18:01:54|20751.41
18:01:55|20752.66
18:01:56|20750.9
18:01:57|20752.18
18:01:58|20752.17
18:01:59|20750.82
18:02:00|20752.34
18:02:01|20750.59
18:02:02|20751.74
18:02:03|20755.14
18:02:04|20755.38
18:02:05|20754.06
18:02:06|20754.59
18:02:07|20754.62
18:02:08|20754.48
18:02:09|20758.96
18:02:11|20756.99
18:02:11|20756.2
18:02:12|20756.35
18:02:13|20760.38
18:02:15|20756.01
18:02:16|20753.61
18:02:17|20755.81
18:02:18|20755.92
18:02:19|20753.59
18:02:21|20753.61
18:02:22|20754.34
18:02:23|20753.98
18:02:24|20753.98
18:02:25|20755.57
18:02:26|20755.88
18:02:27|20754.53
18:02:29|20755.58
18:02:29|20756.99
18:02:31|20757.88
18:02:33|20756.75
18:02:34|20758.36
18:02:35|20758.89
18:02:36|20754.92
18:02:37|20755.38
18:02:38|20755.09
18:02:39|20760.53
18:02:40|20760.17
18:02:41|20761.16
18:02:42|20760.11
18:02:43|20759.94
18:02:45|20760.51
18:02:46|20759.97
18:02:46|20759.77
18:02:47|20756.65
18:02:48|20759.65
18:02:49|20759.22
18:02:51|20759.08
18:02:51|20757.98
18:02:52|20748.85
18:02:53|20752.43
18:02:55|20752.41
18:02:56|20752.93
18:02:57|20752.71
18:02:58|20756.1
18:02:59|20756.74
18:03:00|20755.01
18:03:01|20759.93
18:03:02|20764.06
18:03:03|20763.29
18:03:05|20764.19
18:03:06|20762.91
18:03:06|20764.99
18:03:08|20764.28
18:03:08|20762.9
18:03:10|20762.
18:03:11|20760.07
18:03:12|20760.63
18:03:13|20759.27
18:03:14|20762.15
18:03:15|20760.
18:03:16|20760.28
18:03:17|20760.47
18:03:18|20759.95
18:03:19|20760.58
18:03:20|20764.65
18:03:22|20764.8
18:03:22|20763.
18:03:24|20763.12
18:03:25|20755.31
18:03:26|20758.29
18:03:27|20757.23
18:03:28|20758.27
18:03:29|20756.23
18:03:30|20753.5
18:03:31|20754.3
18:03:32|20754.3
18:03:33|20754.2
18:03:34|20754.71
18:03:36|20754.68
18:03:37|20754.61
18:03:38|20758.05
18:03:39|20759.11
18:03:40|20760.39
18:03:41|20758.86
18:03:42|20759.53
18:03:43|20758.96
18:03:44|20759.02
18:03:45|20757.99
18:03:46|20760.
18:03:48|20758.
18:03:50|20758.37
18:03:50|20757.41
18:03:52|20755.5
18:03:52|20749.5
18:03:54|20747.99
18:03:56|20745.62
18:03:56|20744.34
18:03:57|20744.66
18:03:58|20749.97
18:03:59|20750.99
18:04:00|20751.2
18:04:01|20750.83
18:04:02|20753.51
18:04:03|20754.1
18:04:04|20757.63
18:04:05|20759.52
18:04:06|20757.08
18:04:07|20755.32
18:04:08|20753.67
18:04:09|20757.03
18:04:10|20754.06
18:04:12|20754.63
18:04:12|20756.29
18:04:14|20755.34
18:04:15|20757.41
18:04:16|20761.75
18:04:16|20761.75
18:04:18|20761.7
18:04:19|20763.96
18:04:20|20760.01
18:04:21|20758.19
18:04:22|20756.4
18:04:23|20758.78
18:04:25|20757.65
18:04:25|20757.95
18:04:27|20756.47
18:04:28|20756.54
18:04:28|20755.54
18:04:29|20757.74
18:04:31|20759.22
18:04:32|20758.04
18:04:33|20757.12
18:04:35|20757.12
18:04:35|20757.23
18:04:36|20749.07
18:04:37|20752.07
18:04:38|20753.77
18:04:39|20752.
18:04:41|20754.76
18:04:42|20754.56
18:04:43|20754.22
18:04:44|20756.23
18:04:45|20757.2
18:04:46|20756.71
18:04:46|20756.73
18:04:47|20757.2
18:04:48|20750.92
18:04:50|20750.96
18:04:51|20754.25
18:04:53|20754.19
18:04:53|20754.76
18:04:54|20754.2
18:04:56|20756.83
18:04:57|20755.8
18:04:58|20754.68
18:04:59|20754.72
18:05:00|20755.88
18:05:00|20758.13
18:05:02|20759.51
18:05:04|20758.18
18:05:05|20758.18
18:05:06|20753.38
18:05:07|20755.26
18:05:08|20754.57
18:05:09|20753.9
18:05:10|20756.27
18:05:11|20754.11
18:05:13|20755.91
18:05:13|20755.87
18:05:14|20755.
18:05:16|20751.73
18:05:17|20752.52
18:05:18|20751.54
18:05:19|20751.54
18:05:20|20753.29
18:05:22|20753.38
18:05:23|20751.52
18:05:25|20749.25
18:05:26|20749.99
18:05:28|20750.41
18:05:28|20749.34
18:05:29|20748.59
18:05:30|20746.5
18:05:32|20749.15
18:05:33|20746.02
18:05:35|20748.7
18:05:35|20750.02
18:05:36|20749.69
18:05:37|20751.03
18:05:38|20752.95
18:05:39|20752.22
18:05:40|20755.77
18:05:41|20755.92
18:05:43|20760.
18:05:44|20758.6
18:05:45|20758.34
18:05:45|20758.59
18:05:47|20759.63
18:05:48|20759.99
18:05:49|20762.51
18:05:51|20761.26
18:05:51|20760.88
18:05:52|20759.77
18:05:53|20760.14
18:05:54|20758.57
18:05:55|20760.95
18:05:56|20760.71
18:05:57|20762.59
18:05:58|20758.41
18:05:59|20759.88
18:06:01|20757.16
18:06:02|20759.6
18:06:03|20761.46
18:06:04|20760.61
18:06:05|20760.43
18:06:06|20759.27
18:06:07|20758.55
18:06:07|20758.53
18:06:09|20760.35
18:06:10|20759.05
18:06:11|20760.68
18:06:12|20755.24
18:06:13|20754.22
18:06:14|20753.99
18:06:15|20744.92
18:06:16|20749.41
18:06:17|20748.
18:06:18|20750.31
18:06:18|20748.48
18:06:20|20748.22
18:06:21|20747.9
18:06:21|20737.96
18:06:23|20738.08
18:06:25|20741.2
18:06:25|20740.52
18:06:26|20740.62
18:06:27|20740.58
18:06:28|20739.86
18:06:30|20741.18
18:06:30|20741.99
18:06:32|20740.16
18:06:34|20740.69
18:06:34|20739.73
18:06:35|20741.13
18:06:36|20743.41
18:06:38|20740.63
18:06:40|20742.1
18:06:40|20742.89
18:06:41|20740.12
18:06:42|20741.12
18:06:43|20742.07
18:06:44|20742.07
18:06:45|20739.58
18:06:46|20737.72
18:06:48|20739.36
18:06:50|20741.21
18:06:50|20741.14
18:06:51|20741.62
18:06:52|20742.77
18:06:54|20744.54
18:06:55|20744.54
18:06:56|20741.95
18:06:57|20745.9
18:06:58|20746.88
18:06:59|20743.98
18:07:00|20743.52
18:07:01|20743.5
18:07:02|20741.94
18:07:02|20741.82
18:07:05|20742.75
18:07:05|20742.4
18:07:06|20742.19
18:07:07|20743.02
18:07:09|20745.09
18:07:10|20742.52
18:07:10|20743.68
18:07:11|20744.16
18:07:13|20743.3
18:07:14|20743.34
18:07:15|20744.98
18:07:16|20743.34
18:07:17|20745.68
18:07:18|20745.54
18:07:19|20746.07
18:07:19|20744.35
18:07:21|20746.13
18:07:21|20746.13
18:07:24|20746.04
18:07:25|20745.57
18:07:26|20745.05
18:07:27|20743.1
18:07:27|20742.19
18:07:29|20745.14
18:07:29|20744.05
18:07:31|20744.75
18:07:32|20747.39
18:07:34|20746.25
18:07:35|20742.79
18:07:36|20743.54
18:07:36|20742.01
18:07:38|20744.18
18:07:38|20743.68
18:07:39|20742.7
18:07:40|20743.17
18:07:42|20741.84
18:07:44|20740.5
18:07:44|20741.5
18:07:45|20742.
18:07:46|20742.11
18:07:47|20740.
18:07:48|20739.53
18:07:50|20738.59
18:07:50|20738.59
18:07:52|20740.57
18:07:52|20739.83
18:07:53|20739.83
18:07:54|20740.95
18:07:56|20737.29
18:07:57|20738.72
18:07:58|20741.17
18:07:59|20739.62
18:08:00|20740.25
18:08:01|20738.56
18:08:02|20739.68
18:08:03|20740.24
18:08:05|20738.29
18:08:05|20740.22
18:08:06|20741.93
18:08:07|20740.44
18:08:09|20742.63
18:08:11|20745.02
18:08:12|20744.76
18:08:13|20744.76
18:08:13|20742.97
18:08:15|20743.94
18:08:16|20743.63
18:08:17|20745.18
18:08:18|20745.93
18:08:19|20746.39
18:08:20|20746.39
18:08:21|20744.32
18:08:22|20745.11
18:08:23|20744.46
18:08:25|20742.6
18:08:25|20743.43
18:08:27|20743.13
18:08:28|20742.35
18:08:30|20742.94
18:08:30|20744.45
18:08:32|20744.84
18:08:33|20744.91
18:08:34|20747.
18:08:34|20748.83
18:08:36|20747.09
18:08:36|20745.45
18:08:38|20743.47
18:08:39|20742.96
18:08:41|20744.3
18:08:41|20742.
18:08:42|20741.13
18:08:44|20742.36
18:08:46|20739.79
18:08:46|20738.27
18:08:48|20740.31
18:08:50|20740.
18:08:50|20740.31
18:08:51|20740.31
18:08:53|20742.33
18:08:53|20741.17
18:08:54|20742.11
18:08:55|20741.65
18:08:56|20740.74
18:08:57|20742.04
18:08:58|20741.94
18:08:59|20741.43
18:09:01|20741.16
18:09:02|20742.4
18:09:03|20742.4
18:09:04|20742.77
18:09:04|20743.71
18:09:05|20742.51
18:09:06|20741.32
18:09:08|20741.95
18:09:09|20742.48
18:09:10|20743.26
18:09:11|20743.26
18:09:12|20742.41
18:09:13|20744.53
18:09:15|20744.2
18:09:15|20744.2
18:09:16|20745.58
18:09:18|20751.13
18:09:18|20751.52
18:09:19|20751.61
18:09:20|20750.89
18:09:22|20750.3
18:09:22|20749.72
18:09:24|20749.16
18:09:25|20744.53
18:09:25|20745.77
18:09:26|20747.39
18:09:27|20745.04
18:09:29|20743.08
18:09:30|20743.78
18:09:31|20745.37
18:09:33|20741.33
18:09:34|20741.69
18:09:34|20740.19
18:09:35|20741.22
18:09:36|20741.96
18:09:38|20741.96
18:09:39|20743.18
18:09:40|20740.92
18:09:41|20740.45
18:09:42|20740.21
18:09:44|20740.
18:09:44|20742.
18:09:45|20742.66
18:09:47|20741.68
18:09:48|20741.52
18:09:48|20741.68
18:09:50|20741.12
18:09:51|20739.98
18:09:52|20735.78
18:09:52|20734.02
18:09:54|20733.51
18:09:55|20734.37
18:09:56|20736.
18:09:57|20734.02
18:09:59|20735.57
18:10:00|20736.88
18:10:00|20741.55
18:10:02|20735.65
18:10:03|20735.23
18:10:04|20732.86
18:10:04|20733.
18:10:05|20733.05
18:10:06|20732.47
18:10:07|20732.83
18:10:09|20735.73
18:10:09|20740.3
18:10:11|20740.18
18:10:11|20737.85
18:10:12|20737.48
18:10:13|20742.63
18:10:14|20740.77
18:10:16|20743.09
18:10:18|20740.62
18:10:19|20740.01
18:10:20|20740.61
18:10:20|20738.22
18:10:22|20739.61
18:10:22|20737.45
18:10:23|20738.
18:10:25|20739.33
18:10:25|20737.5
18:10:26|20737.57
18:10:28|20739.78
18:10:30|20738.66
18:10:30|20739.32
18:10:31|20738.98
18:10:33|20739.79
18:10:34|20741.02
18:10:34|20738.71
18:10:36|20735.01
18:10:37|20734.62
18:10:38|20735.07
18:10:39|20734.98
18:10:40|20735.39
18:10:42|20734.3
18:10:42|20736.21
18:10:43|20735.21
18:10:45|20735.56
18:10:45|20735.09
18:10:47|20735.
18:10:48|20735.04
18:10:49|20736.
18:10:50|20735.4
18:10:52|20735.13
18:10:52|20734.57
18:10:53|20735.11
18:10:54|20735.1
18:10:55|20735.29
18:10:56|20735.11
18:10:57|20738.93
18:10:58|20738.13
18:10:59|20739.67
18:11:00|20740.23
18:11:01|20741.01
18:11:02|20741.63
18:11:03|20742.16
18:11:04|20743.08
18:11:05|20742.91
18:11:06|20740.53
18:11:07|20740.09
18:11:08|20741.19
18:11:09|20739.84
18:11:10|20737.82
18:11:11|20739.19
18:11:12|20733.32
18:11:13|20731.85
18:11:14|20732.78
18:11:15|20732.76
18:11:16|20730.42
18:11:17|20733.19
18:11:18|20732.2
18:11:19|20733.09
18:11:20|20731.15
18:11:21|20732.29
18:11:22|20712.11
18:11:23|20715.48
18:11:24|20715.99
18:11:25|20711.97
18:11:26|20712.94
18:11:27|20712.1
18:11:29|20711.78
18:11:30|20712.99
18:11:30|20714.71
18:11:32|20714.5
18:11:33|20719.79
18:11:35|20717.45
18:11:35|20717.61
18:11:37|20718.13
18:11:38|20717.24
18:11:39|20718.14
18:11:41|20716.18
18:11:41|20712.71
18:11:42|20714.59
18:11:43|20714.
18:11:44|20713.08
18:11:46|20713.35
18:11:48|20711.37
18:11:48|20710.66
18:11:49|20703.
18:11:50|20706.81
18:11:51|20707.85
18:11:52|20704.39
18:11:53|20696.02
18:11:54|20697.29
18:11:55|20690.04
18:11:57|20687.65
18:11:57|20689.18
18:11:58|20666.66
18:11:59|20665.93
18:12:00|20669.59
18:12:02|20659.17
18:12:02|20669.96
18:12:03|20672.92
18:12:04|20669.01
18:12:06|20666.5
18:12:08|20679.81
18:12:08|20687.08
18:12:09|20690.
18:12:10|20692.5
18:12:11|20694.89
18:12:12|20693.41
18:12:13|20689.29
18:12:14|20680.89
18:12:15|20680.16
18:12:16|20686.57
18:12:17|20687.38
18:12:18|20693.57
18:12:19|20691.54
18:12:20|20693.72
18:12:21|20690.89
18:12:22|20690.18
18:12:23|20689.78
18:12:25|20684.52
18:12:25|20684.4
18:12:26|20687.23
18:12:27|20691.45
18:12:28|20694.64
18:12:30|20700.
18:12:32|20694.2
18:12:33|20696.14
18:12:35|20699.16
18:12:35|20699.22
18:12:36|20702.54
18:12:38|20706.88
18:12:39|20710.84
18:12:41|20713.37
18:12:42|20716.05
18:12:43|20714.36
18:12:44|20716.57
18:12:44|20716.53
18:12:45|20714.67
18:12:47|20714.45
18:12:47|20712.28
18:12:49|20720.54
18:12:50|20717.85
18:12:52|20717.1
18:12:53|20718.52
18:12:55|20719.26
18:12:55|20719.46
18:12:56|20718.45
18:12:57|20719.13
18:12:58|20722.92
18:12:59|20718.29
18:13:00|20722.39
18:13:01|20722.52
18:13:03|20724.92
18:13:04|20726.98
18:13:04|20729.99
18:13:06|20732.24
18:13:07|20733.99
18:13:09|20739.21
18:13:09|20740.55
18:13:10|20739.78
18:13:11|20740.71
18:13:12|20744.44
18:13:13|20745.8
18:13:14|20739.36
18:13:15|20738.33
18:13:16|20736.12
18:13:17|20740.72
18:13:18|20738.05
18:13:19|20731.61
18:13:20|20733.76
18:13:21|20736.61
18:13:22|20735.69
18:13:23|20734.07
18:13:24|20736.66
18:13:25|20735.34
18:13:26|20735.13
18:13:27|20734.03
18:13:28|20732.82
18:13:30|20731.23
18:13:30|20734.79
18:13:33|20734.
18:13:34|20728.27
18:13:35|20729.68
18:13:36|20732.17
18:13:37|20734.
18:13:38|20733.75
18:13:40|20737.34
18:13:40|20741.73
18:13:42|20740.89
18:13:42|20741.16
18:13:44|20736.43
18:13:45|20738.35
18:13:47|20742.75
18:13:47|20743.44
18:13:48|20741.37
18:13:49|20744.45
18:13:50|20746.
18:13:51|20741.1
18:13:52|20744.72
18:13:53|20744.74
18:13:54|20742.38
18:13:55|20744.72
18:13:56|20746.41
18:13:58|20747.01
18:13:58|20751.82
18:13:59|20753.35
18:14:00|20753.05
18:14:01|20752.15
18:14:02|20750.42
18:14:03|20747.63
18:14:04|20745.24
18:14:05|20744.84
18:14:06|20744.15
18:14:07|20745.97
18:14:08|20746.15
18:14:09|20744.97
18:14:10|20741.05
18:14:11|20738.35
18:14:12|20741.41
18:14:13|20741.42
18:14:14|20738.65
18:14:15|20738.02
18:14:16|20738.02
18:14:17|20738.02
18:14:18|20737.48
18:14:20|20738.96
18:14:20|20739.99
18:14:21|20742.02
18:14:22|20743.19
18:14:23|20744.02
18:14:24|20745.
18:14:25|20743.43
18:14:26|20743.96
18:14:27|20742.08
18:14:28|20748.75
18:14:29|20750.87
18:14:30|20752.63
18:14:32|20749.56
18:14:33|20749.49
18:14:35|20747.88
18:14:35|20746.23
18:14:37|20746.79
18:14:39|20748.34
18:14:40|20748.56
18:14:40|20751.87
18:14:41|20749.75
18:14:43|20750.
18:14:44|20750.52
18:14:45|20751.76
18:14:45|20750.
18:14:46|20750.65
18:14:48|20752.21
18:14:49|20752.36
18:14:50|20754.03
18:14:51|20755.09
18:14:52|20749.68
18:14:53|20748.57
18:14:54|20747.
18:14:55|20743.43
18:14:56|20746.27
18:14:57|20745.13
18:14:59|20744.68
18:14:59|20745.02
18:15:00|20744.19
18:15:01|20746.25
18:15:03|20751.73
18:15:04|20752.78
18:15:05|20752.68
18:15:07|20752.8
18:15:08|20754.5
18:15:10|20754.65
18:15:11|20756.51
18:15:12|20758.17
18:15:12|20759.79
18:15:13|20756.31
18:15:15|20757.65
18:15:15|20766.1
18:15:17|20769.03
18:15:17|20767.29
18:15:19|20765.17
18:15:20|20765.51
18:15:21|20769.35
18:15:22|20766.79
18:15:23|20767.81
18:15:24|20767.22
18:15:26|20767.99
18:15:26|20763.41
18:15:27|20763.67
18:15:28|20757.99
18:15:29|20756.51
18:15:31|20754.01
18:15:31|20756.
18:15:33|20752.87
18:15:35|20754.95
18:15:35|20756.76
18:15:37|20751.1
18:15:38|20755.48
18:15:39|20757.93
18:15:40|20759.1
18:15:41|20759.11
18:15:42|20761.46
18:15:43|20759.49
18:15:44|20759.51
18:15:46|20755.73
18:15:47|20760.55
18:15:48|20761.
18:15:50|20760.19
18:15:51|20759.99
18:15:51|20760.54
18:15:53|20763.03
18:15:54|20760.79
18:15:55|20762.21
18:15:56|20760.4
18:15:57|20765.59
18:15:59|20765.97
18:16:00|20765.84
18:16:01|20765.64
18:16:03|20760.28
18:16:03|20760.98
18:16:04|20766.77
18:16:06|20766.53
18:16:07|20767.3
18:16:07|20768.27
18:16:08|20771.01
18:16:10|20770.99
18:16:11|20768.74
18:16:11|20771.06
18:16:12|20773.7
18:16:13|20774.54
18:16:15|20778.13
18:16:16|20777.51
18:16:17|20773.91
18:16:18|20773.56
18:16:19|20776.84
18:16:20|20779.64
18:16:21|20775.93
18:16:22|20776.16
18:16:23|20776.25
18:16:24|20778.83
18:16:25|20777.31
18:16:26|20779.19
18:16:27|20779.28
18:16:28|20777.78
18:16:29|20779.44
18:16:30|20778.64
18:16:31|20776.
18:16:32|20777.79
18:16:33|20777.07
18:16:34|20776.8
18:16:36|20778.04
18:16:37|20777.07
18:16:39|20779.38
18:16:40|20778.97
18:16:41|20778.87
18:16:43|20776.05
18:16:43|20776.34
18:16:45|20776.99
18:16:46|20777.94
18:16:47|20777.69
18:16:48|20776.86
18:16:50|20777.28
18:16:50|20774.41
18:16:51|20776.47
18:16:53|20775.79
18:16:54|20775.91
18:16:55|20770.97
18:16:56|20767.18
18:16:57|20768.37
18:16:58|20763.65
18:16:59|20767.99
18:17:00|20771.05
18:17:01|20770.47
18:17:02|20769.94
18:17:03|20770.18
18:17:04|20770.99
18:17:05|20768.89
18:17:06|20768.94
18:17:07|20776.
18:17:08|20776.24
18:17:09|20775.72
18:17:10|20776.39
18:17:11|20776.39
18:17:12|20777.2
18:17:13|20775.55
18:17:14|20779.45
18:17:15|20779.69
18:17:16|20779.84
18:17:17|20779.
18:17:18|20779.25
18:17:19|20778.83
18:17:21|20780.47
18:17:23|20779.99
18:17:23|20779.72
18:17:24|20786.86
18:17:25|20788.07
18:17:26|20784.
18:17:27|20784.29
18:17:28|20787.12
18:17:29|20786.18
18:17:30|20780.23
18:17:31|20783.21
18:17:32|20781.54
18:17:33|20783.41
18:17:34|20780.8
18:17:36|20779.1
18:17:37|20777.83
18:17:38|20777.16
18:17:38|20779.93
18:17:41|20778.14
18:17:42|20777.97
18:17:43|20778.
18:17:44|20778.39
18:17:45|20780.02
18:17:47|20776.
18:17:48|20774.66
18:17:49|20773.2
18:17:50|20772.57
18:17:51|20772.04
18:17:52|20770.5
18:17:53|20771.25
18:17:54|20771.25
18:17:55|20771.77
18:17:56|20766.49
18:17:57|20763.75
18:17:58|20766.
18:18:00|20762.62
18:18:00|20760.35
18:18:02|20761.17
18:18:02|20763.38
18:18:04|20758.37
18:18:05|20757.51
18:18:05|20757.16
18:18:07|20758.43
18:18:07|20759.17
18:18:09|20760.37
18:18:10|20761.99
18:18:10|20760.81
18:18:12|20758.
18:18:13|20756.2
18:18:14|20752.06
18:18:14|20752.
18:18:15|20752.65
18:18:17|20751.88
18:18:17|20752.
18:18:18|20755.76
18:18:20|20753.99
18:18:21|20753.99
18:18:22|20754.
18:18:23|20755.75
18:18:24|20759.15
18:18:25|20760.28
18:18:26|20759.59
18:18:27|20758.34
18:18:28|20759.89
18:18:29|20762.43
18:18:30|20766.
18:18:31|20770.54
18:18:32|20767.46
18:18:34|20767.31
18:18:35|20768.
18:18:35|20767.45
18:18:37|20768.51
18:18:39|20769.24
18:18:40|20767.92
18:18:41|20768.72
18:18:42|20770.05
18:18:43|20770.89
18:18:44|20773.92
18:18:45|20776.
18:18:47|20772.62
18:18:47|20774.57
18:18:48|20774.97
18:18:50|20776.78
18:18:51|20773.88
18:18:53|20775.02
18:18:54|20773.52
18:18:54|20769.86
18:18:56|20770.
18:18:58|20770.
18:18:59|20768.27
18:19:00|20767.91
18:19:00|20767.76
18:19:01|20767.51
18:19:03|20768.
18:19:04|20766.27
18:19:05|20763.59
18:19:06|20766.39
18:19:07|20768.59
18:19:08|20770.99
18:19:10|20773.83
18:19:10|20773.64
18:19:12|20773.4
18:19:12|20775.19
18:19:14|20773.96
18:19:15|20776.01
18:19:16|20774.63
18:19:16|20776.84
18:19:18|20777.5
18:19:19|20779.32
18:19:20|20775.07
18:19:21|20774.14
18:19:22|20768.57
18:19:23|20769.16
18:19:24|20769.53
18:19:25|20769.58
18:19:26|20772.94
18:19:27|20775.43
18:19:28|20775.13
18:19:29|20771.99
18:19:30|20773.78
18:19:31|20772.85
18:19:32|20773.61
18:19:33|20773.59
18:19:34|20776.
18:19:35|20776.04
18:19:36|20776.08
18:19:37|20775.59
18:19:38|20774.
18:19:39|20774.23
18:19:40|20774.92
18:19:41|20776.51
18:19:42|20776.81
18:19:43|20775.95
18:19:44|20776.29
18:19:45|20776.
18:19:46|20776.84
18:19:47|20773.46
18:19:49|20772.04
18:19:50|20772.93
18:19:50|20775.99
18:19:52|20775.74
18:19:52|20775.08
18:19:53|20772.36
18:19:55|20772.18
18:19:56|20772.09
18:19:57|20772.1
18:19:57|20772.43
18:19:58|20772.36
18:19:59|20772.36
18:20:01|20770.74
18:20:01|20773.76
18:20:02|20776.08
18:20:04|20775.84
18:20:05|20775.15
18:20:06|20773.3
18:20:07|20773.3
18:20:08|20773.3
18:20:09|20775.24
18:20:11|20772.36
18:20:13|20773.42
18:20:13|20774.35
18:20:14|20775.72
18:20:15|20774.75
18:20:17|20774.76
18:20:18|20772.54
18:20:18|20773.84
18:20:20|20773.06
18:20:21|20774.43
18:20:21|20773.24
18:20:23|20772.1
18:20:24|20773.1
18:20:25|20782.57
18:20:26|20784.96
18:20:26|20787.95
18:20:27|20786.29
18:20:29|20785.31
18:20:30|20784.02
18:20:31|20784.
18:20:31|20785.97
18:20:33|20785.43
18:20:33|20783.83
18:20:35|20784.86
18:20:36|20784.86
18:20:37|20787.51
18:20:38|20786.15
18:20:39|20789.62
18:20:40|20789.61
18:20:40|20786.
18:20:43|20787.47
18:20:43|20787.19
18:20:44|20785.24
18:20:45|20786.27
18:20:46|20784.04
18:20:48|20784.86
18:20:49|20786.39
18:20:50|20785.95
18:20:50|20786.12
18:20:51|20784.83
18:20:53|20784.25
18:20:55|20784.39
18:20:55|20785.48
18:20:56|20787.65
18:20:58|20786.97
18:20:59|20786.02
18:21:01|20789.82
18:21:02|20787.19
18:21:04|20784.9
18:21:04|20784.81
18:21:06|20782.49
18:21:06|20780.73
18:21:09|20776.
18:21:09|20775.31
18:21:11|20775.91
18:21:11|20775.89
18:21:13|20774.55
18:21:15|20771.47
18:21:15|20773.05
18:21:16|20771.39
18:21:17|20777.39
18:21:18|20776.58
18:21:19|20776.52
18:21:20|20776.06
18:21:21|20776.
18:21:22|20775.99
18:21:23|20775.
18:21:24|20775.99
18:21:25|20773.62
18:21:26|20770.94
18:21:28|20761.5
18:21:28|20761.97
18:21:29|20762.8
18:21:30|20762.76
18:21:31|20760.57
18:21:32|20763.99
18:21:33|20763.97
18:21:34|20763.13
18:21:35|20765.46
18:21:36|20765.01
18:21:37|20764.3
18:21:38|20764.51
18:21:39|20762.32
18:21:40|20759.96
18:21:42|20763.37
18:21:43|20763.99
18:21:44|20764.5
18:21:45|20765.09
18:21:46|20763.82
18:21:48|20763.5
18:21:48|20763.46
18:21:50|20757.07
18:21:50|20757.63
18:21:52|20756.77
18:21:53|20757.11
18:21:54|20756.5
18:21:55|20757.72
18:21:57|20760.43
18:21:58|20760.91
18:21:59|20760.4
18:22:00|20761.45
18:22:00|20759.08
18:22:02|20757.71
18:22:03|20756.4
18:22:03|20760.25
18:22:06|20764.29
18:22:06|20766.19
18:22:07|20768.07
18:22:08|20770.42
18:22:09|20770.01
18:22:10|20766.93
18:22:11|20768.52
18:22:12|20768.48
18:22:13|20771.98
18:22:14|20772.91
18:22:15|20774.
18:22:16|20771.1
18:22:18|20769.06
18:22:18|20774.89
18:22:19|20774.32
18:22:20|20774.32
18:22:22|20778.46
18:22:23|20777.24
18:22:24|20776.66
18:22:25|20778.42
18:22:26|20776.01
18:22:27|20773.12
18:22:28|20770.86
18:22:29|20773.82
18:22:30|20776.59
18:22:31|20777.47
18:22:32|20775.49
18:22:32|20753.42
18:22:35|20756.65
18:22:35|20761.08
18:22:36|20760.46
18:22:37|20759.81
18:22:38|20760.22
18:22:39|20762.04
18:22:41|20761.93
18:22:43|20756.01
18:22:44|20759.31
18:22:44|20761.64
18:22:46|20763.35
18:22:46|20760.73
18:22:48|20763.48
18:22:49|20762.73
18:22:49|20765.32
18:22:50|20764.79
18:22:51|20764.85
18:22:53|20765.08
18:22:53|20767.76
18:22:55|20767.52
18:22:56|20770.66
18:22:57|20769.51
18:22:58|20768.72
18:22:59|20768.72
18:23:00|20767.05
18:23:01|20767.68
18:23:02|20765.21
18:23:03|20765.77
18:23:04|20765.85
18:23:05|20767.44
18:23:07|20766.9
18:23:08|20769.96
18:23:09|20770.05
18:23:10|20771.11
18:23:10|20766.24
18:23:12|20763.
18:23:13|20762.81
18:23:14|20761.26
18:23:15|20760.85
18:23:16|20761.44
18:23:17|20761.81
18:23:18|20760.87
18:23:19|20761.24
18:23:20|20762.77
18:23:21|20761.85
18:23:22|20763.06
18:23:23|20762.66
18:23:24|20764.78
18:23:25|20763.74
18:23:26|20763.2
18:23:27|20763.3
18:23:28|20763.47
18:23:29|20761.42
18:23:30|20762.43
18:23:31|20762.52
18:23:32|20761.53
18:23:33|20761.04
18:23:34|20760.29
18:23:35|20758.64
18:23:36|20760.98
18:23:37|20761.98
18:23:38|20760.84
18:23:39|20761.56
18:23:40|20761.44
18:23:41|20760.34
18:23:43|20760.83
18:23:44|20760.45
18:23:45|20760.16
18:23:45|20759.74
18:23:47|20760.58
18:23:48|20760.23
18:23:49|20761.48
18:23:50|20763.62
18:23:51|20763.36
18:23:52|20761.55
18:23:53|20760.39
18:23:54|20760.55
18:23:54|20759.75
18:23:56|20759.6
18:23:57|20759.7
18:23:58|20759.75
18:23:59|20759.75
18:24:00|20761.38
18:24:01|20761.32
18:24:02|20759.55
18:24:03|20760.32
18:24:05|20758.77
18:24:05|20760.11
18:24:07|20760.03
18:24:08|20757.15
18:24:09|20757.71
18:24:10|20759.11
18:24:11|20757.45
18:24:12|20757.22
18:24:13|20755.64
18:24:14|20751.02
18:24:15|20751.81
18:24:17|20746.88
18:24:18|20746.4
18:24:19|20746.87
18:24:20|20748.35
18:24:21|20749.99
18:24:22|20749.89
18:24:23|20750.81
18:24:24|20752.71
18:24:25|20748.36
18:24:26|20748.35
18:24:27|20748.71
18:24:28|20744.79
18:24:29|20743.75
18:24:30|20744.95
18:24:31|20742.36
18:24:32|20740.01
18:24:33|20742.
18:24:34|20742.44
18:24:35|20741.34
18:24:36|20741.85
18:24:37|20743.06
18:24:38|20740.81
18:24:39|20744.12
18:24:40|20743.86
18:24:41|20746.43
18:24:43|20748.19
18:24:43|20746.4
18:24:45|20746.57
18:24:45|20745.44
18:24:46|20743.82
18:24:47|20744.86
18:24:49|20744.85
18:24:50|20745.38
18:24:50|20746.02
18:24:52|20749.17
18:24:53|20749.29
18:24:54|20745.2
18:24:55|20747.01
18:24:57|20746.9
18:24:58|20746.68
18:24:59|20746.01
18:25:00|20746.9
18:25:01|20742.
18:25:02|20741.17
18:25:03|20741.93
18:25:04|20743.57
18:25:05|20742.03
18:25:06|20741.34
18:25:07|20738.33
18:25:08|20742.9
18:25:09|20742.08
18:25:10|20742.
18:25:11|20740.41
18:25:12|20740.79
18:25:13|20739.3
18:25:14|20739.94
18:25:15|20738.74
18:25:16|20739.71
18:25:17|20739.39
18:25:18|20740.25
18:25:19|20740.21
18:25:20|20732.8
18:25:21|20731.55
18:25:22|20732.04
18:25:23|20730.48
18:25:24|20733.6
18:25:25|20731.56
18:25:26|20730.36
18:25:27|20731.93
18:25:28|20731.42
18:25:29|20733.33
18:25:30|20733.33
18:25:31|20732.62
18:25:32|20733.96
18:25:33|20733.96
18:25:35|20734.
18:25:35|20733.58
18:25:36|20734.04
18:25:38|20733.09
18:25:39|20732.86
18:25:39|20734.56
18:25:40|20732.67
18:25:42|20734.63
18:25:42|20733.12
18:25:44|20733.12
18:25:45|20732.34
18:25:46|20733.28
18:25:46|20731.83
18:25:48|20731.64
18:25:49|20734.11
18:25:49|20733.46
18:25:51|20733.12
18:25:52|20732.6
18:25:52|20734.56
18:25:54|20739.9
18:25:54|20737.53
18:25:56|20736.76
18:25:56|20736.4
18:25:58|20735.94
18:26:00|20736.59
18:26:01|20736.77
18:26:02|20736.29
18:26:02|20733.45
18:26:04|20731.02
18:26:04|20718.19
18:26:06|20716.45
18:26:07|20717.75
18:26:08|20715.78
18:26:09|20714.4
18:26:10|20711.5
18:26:11|20714.59
18:26:12|20713.21
18:26:13|20708.44
18:26:14|20708.35
18:26:15|20711.35
18:26:16|20710.48
18:26:17|20710.01
18:26:18|20712.25
18:26:19|20713.54
18:26:20|20717.04
18:26:21|20715.24
18:26:22|20711.7
18:26:23|20709.06
18:26:24|20705.67
18:26:25|20702.99
18:26:26|20704.81
18:26:27|20702.72
18:26:28|20703.68
18:26:29|20703.55
18:26:29|20701.25
18:26:31|20705.01
18:26:32|20703.47
18:26:32|20702.58
18:26:34|20703.66
18:26:35|20702.76
18:26:36|20695.59
18:26:37|20693.79
18:26:38|20692.71
18:26:39|20686.37
18:26:40|20681.22
18:26:41|20665.32
18:26:42|20676.17
18:26:43|20681.8
18:26:45|20689.38
18:26:45|20692.5
18:26:46|20684.3
18:26:48|20691.1
18:26:49|20691.97
18:26:50|20698.64
18:26:51|20701.32
18:26:53|20700.91
18:26:53|20692.83
18:26:54|20696.35
18:26:55|20697.58
18:26:56|20699.68
18:26:57|20698.06
18:26:58|20701.7
18:26:59|20701.31
18:27:01|20697.12
18:27:02|20691.13
18:27:03|20690.41
18:27:04|20690.
18:27:06|20685.63
18:27:06|20684.93
18:27:07|20681.15
18:27:09|20676.44
18:27:09|20671.18
18:27:11|20671.84
18:27:12|20672.21
18:27:12|20677.12
18:27:13|20679.24
18:27:14|20680.14
18:27:16|20676.94
18:27:16|20680.18
18:27:18|20675.86
18:27:19|20673.06
18:27:19|20670.91
18:27:21|20668.35
18:27:21|20670.81
18:27:22|20671.89
18:27:24|20677.59
18:27:25|20676.02
18:27:26|20675.2
18:27:27|20675.3
18:27:28|20678.06
18:27:29|20675.49
18:27:31|20677.47
18:27:32|20678.46
18:27:32|20677.75
18:27:33|20677.58
18:27:35|20683.09
18:27:35|20682.12
18:27:36|20680.1
18:27:37|20684.56
18:27:38|20678.77
18:27:40|20678.89
18:27:41|20680.16
18:27:42|20680.73
18:27:42|20682.62
18:27:43|20683.99
18:27:44|20684.47
18:27:45|20688.5
18:27:47|20691.39
18:27:47|20692.97
18:27:48|20696.03
18:27:50|20697.05
18:27:51|20695.24
18:27:52|20693.74
18:27:53|20694.64
18:27:55|20695.19
18:27:56|20694.55
18:27:56|20692.49
18:27:57|20695.92
18:27:58|20694.89
18:28:00|20701.23
18:28:01|20702.79
18:28:03|20699.14
18:28:04|20698.01
18:28:05|20696.95
18:28:06|20694.
18:28:07|20691.59
18:28:08|20694.61
18:28:10|20697.03
18:28:11|20693.59
18:28:12|20691.39
18:28:12|20691.77
18:28:14|20691.7
18:28:16|20692.97
18:28:17|20690.73
18:28:17|20690.58
18:28:19|20693.03
18:28:20|20693.
18:28:21|20692.1
18:28:21|20693.05
18:28:23|20691.75
18:28:23|20692.5
18:28:24|20689.76
18:28:26|20693.07
18:28:27|20691.87
18:28:28|20694.34
18:28:29|20693.5
18:28:30|20696.65
18:28:31|20694.32
18:28:32|20692.71
18:28:33|20692.
18:28:34|20693.08
18:28:35|20693.37
18:28:36|20693.57
18:28:37|20694.52
18:28:39|20701.
18:28:40|20699.19
18:28:41|20696.92
18:28:42|20698.65
18:28:43|20697.92
18:28:44|20699.65
18:28:45|20699.07
18:28:46|20699.
18:28:48|20697.23
18:28:48|20697.91
18:28:50|20699.92
18:28:51|20699.42
18:28:52|20703.18
18:28:52|20703.36
18:28:53|20704.09
18:28:55|20704.3
18:28:56|20699.6
18:28:56|20701.08
18:28:58|20703.27
18:28:59|20703.27
18:29:00|20703.27
18:29:00|20701.83
18:29:02|20702.33
18:29:03|20700.34
18:29:05|20706.62
18:29:05|20708.52
18:29:06|20708.66
18:29:07|20708.17
18:29:08|20707.17
18:29:10|20712.19
18:29:12|20710.65
18:29:12|20710.67
18:29:14|20709.41
18:29:15|20711.08
18:29:17|20711.98
18:29:17|20709.8
18:29:18|20710.67
18:29:19|20715.95
18:29:20|20717.4
18:29:21|20718.71
18:29:22|20717.67
18:29:23|20716.93
18:29:24|20717.31
18:29:25|20719.82
18:29:26|20716.
18:29:27|20716.73
18:29:28|20716.21
18:29:29|20709.81
18:29:30|20717.89
18:29:31|20715.33
18:29:32|20715.89
18:29:33|20712.57
18:29:34|20711.86
18:29:35|20713.54
18:29:36|20714.7
18:29:37|20715.
18:29:39|20713.74
18:29:39|20715.48
18:29:40|20718.81
18:29:41|20716.66
18:29:42|20720.76
18:29:43|20719.67
18:29:44|20721.51
18:29:45|20718.7
18:29:46|20718.
18:29:48|20716.38
18:29:50|20716.69
18:29:50|20718.69
18:29:52|20715.74
18:29:52|20709.08
18:29:53|20708.56
18:29:54|20707.83
18:29:55|20706.2
18:29:56|20705.24
18:29:57|20705.63
18:29:58|20710.
18:29:59|20708.81
18:30:01|20715.36
18:30:01|20718.28
18:30:02|20713.57
18:30:04|20716.52
18:30:05|20714.51
18:30:06|20717.09
18:30:07|20717.33
18:30:09|20715.18
18:30:09|20708.81
18:30:10|20711.89
18:30:11|20710.35
18:30:13|20707.02
18:30:13|20705.19
18:30:14|20705.14
18:30:15|20706.15
18:30:16|20706.46
18:30:18|20706.89
18:30:18|20707.83
18:30:20|20704.51
18:30:21|20706.85
18:30:22|20705.84
18:30:24|20707.66
18:30:24|20706.52
18:30:25|20693.88
18:30:26|20681.99
18:30:27|20677.25
18:30:28|20680.73
18:30:29|20680.66
18:30:30|20683.48
18:30:31|20681.07
18:30:32|20679.09
18:30:33|20677.3
18:30:35|20678.26
18:30:35|20676.
18:30:36|20677.81
18:30:37|20684.41
18:30:39|20687.84
18:30:40|20691.31
18:30:41|20688.73
18:30:42|20689.36
18:30:43|20692.03
18:30:44|20690.78
18:30:45|20689.9
18:30:46|20690.11
18:30:47|20690.41
18:30:48|20691.63
18:30:49|20695.49
18:30:51|20691.37
18:30:51|20695.47
18:30:52|20695.94
18:30:53|20693.35
18:30:55|20692.44
18:30:57|20693.99
18:30:58|20689.96
18:30:59|20691.39
18:31:00|20690.87
18:31:02|20686.
18:31:02|20683.11
18:31:05|20688.88
18:31:05|20691.25
18:31:07|20692.46
18:31:08|20697.58
18:31:09|20692.55
18:31:11|20696.92
18:31:11|20701.52
18:31:12|20703.41
18:31:13|20706.
18:31:14|20709.98
18:31:15|20706.96
18:31:16|20705.3
18:31:17|20705.62
18:31:18|20705.62
18:31:19|20705.86
18:31:20|20703.56
18:31:21|20699.58
18:31:22|20699.4
18:31:23|20696.01
18:31:24|20693.97
18:31:25|20690.76
18:31:26|20687.99
18:31:27|20688.
18:31:28|20691.89
18:31:29|20692.97
18:31:30|20691.9
18:31:31|20690.23
18:31:32|20693.39
18:31:33|20689.83
18:31:34|20691.22
18:31:35|20687.48
18:31:36|20687.27
18:31:37|20687.59
18:31:38|20685.69
18:31:40|20685.46
18:31:41|20687.64
18:31:42|20686.03
18:31:43|20684.76
18:31:43|20688.85
18:31:45|20689.79
18:31:46|20690.
18:31:47|20689.83
18:31:48|20688.24
18:31:50|20685.97
18:31:51|20682.13
18:31:53|20683.99
18:31:53|20682.73
18:31:54|20677.85
18:31:55|20674.71
18:31:56|20675.66
18:31:57|20679.67
18:31:58|20678.79
18:32:00|20678.21
18:32:01|20678.6
18:32:02|20680.17
18:32:04|20674.77
18:32:04|20676.7
18:32:05|20675.97
18:32:06|20678.39
18:32:07|20680.09
18:32:09|20672.25
18:32:09|20673.99
18:32:11|20673.
18:32:12|20671.95
18:32:13|20671.66
18:32:14|20673.73
18:32:15|20675.41
18:32:17|20677.43
18:32:17|20678.4
18:32:18|20681.06
18:32:19|20681.5
18:32:20|20665.
18:32:21|20666.63
18:32:22|20667.47
18:32:23|20664.05
18:32:24|20663.79
18:32:25|20664.98
18:32:26|20665.19
18:32:27|20667.52
18:32:28|20668.96
18:32:29|20666.56
18:32:30|20666.97
18:32:31|20664.84
18:32:32|20663.15
18:32:33|20649.77
18:32:34|20638.02
18:32:35|20637.15
18:32:36|20633.84
18:32:37|20628.66
18:32:38|20632.15
18:32:39|20623.63
18:32:40|20648.04
18:32:41|20636.93
18:32:42|20645.91
18:32:43|20655.04
18:32:44|20653.23
18:32:45|20658.53
18:32:46|20663.77
18:32:47|20666.05
18:32:48|20667.44
18:32:50|20674.19
18:32:50|20677.33
18:32:52|20677.44
18:32:54|20675.84
18:32:54|20672.32
18:32:55|20681.51
18:32:56|20685.18
18:32:57|20680.63
18:32:59|20684.44
18:33:01|20681.04
18:33:01|20684.48
18:33:02|20685.
18:33:04|20689.31
18:33:06|20692.37
18:33:07|20693.11
18:33:08|20692.4
18:33:09|20694.01
18:33:10|20694.93
18:33:11|20691.67
18:33:13|20686.61
18:33:13|20685.09
18:33:14|20685.08
18:33:15|20684.29
18:33:16|20681.7
18:33:17|20680.73
18:33:18|20680.98
18:33:19|20680.63
18:33:20|20682.62
18:33:21|20687.52
18:33:22|20685.82
18:33:24|20687.11
18:33:24|20694.17
18:33:26|20694.14
18:33:27|20692.95
18:33:28|20687.34
18:33:29|20694.12
18:33:30|20698.6
18:33:31|20697.94
18:33:32|20697.75
18:33:34|20693.61
18:33:34|20699.63
18:33:35|20699.99
18:33:36|20702.46
18:33:37|20700.32
18:33:38|20708.47
18:33:39|20708.67
18:33:40|20707.42
18:33:41|20706.73
18:33:42|20707.42
18:33:43|20706.85
18:33:44|20710.52
18:33:45|20708.22
18:33:46|20706.
18:33:47|20700.98
18:33:48|20699.87
18:33:49|20700.57
18:33:51|20699.41
18:33:52|20694.43
18:33:54|20693.78
18:33:54|20695.92
18:33:56|20697.32
18:33:58|20697.95
18:33:58|20699.87
18:34:00|20697.74
18:34:01|20694.83
18:34:02|20691.05
18:34:03|20690.65
18:34:04|20692.12
18:34:06|20689.34
18:34:06|20689.41
18:34:07|20689.45
18:34:09|20697.1
18:34:10|20698.
18:34:10|20696.33
18:34:12|20699.18
18:34:12|20696.3
18:34:14|20688.97
18:34:15|20689.5
18:34:16|20689.05
18:34:18|20686.69
18:34:18|20686.69
18:34:19|20686.57
18:34:20|20688.
18:34:21|20686.01
18:34:23|20688.
18:34:23|20685.02
18:34:25|20681.64
18:34:26|20682.
18:34:26|20685.02
18:34:27|20687.78
18:34:29|20688.22
18:34:30|20692.
18:34:31|20694.79
18:34:32|20691.02
18:34:33|20691.41
18:34:34|20692.87
18:34:35|20691.4
18:34:36|20692.44
18:34:37|20693.83
18:34:38|20688.55
18:34:39|20689.58
18:34:40|20690.25
18:34:41|20692.87
18:34:42|20690.61
18:34:43|20688.65
18:34:44|20681.87
18:34:45|20665.86
18:34:46|20670.81
18:34:47|20669.66
18:34:48|20671.96
18:34:49|20670.85
18:34:50|20673.52
18:34:51|20675.98
18:34:52|20674.71
18:34:54|20674.06
18:34:55|20675.26
18:34:57|20672.64
18:34:58|20674.41
18:34:58|20670.77
18:35:00|20672.95
18:35:01|20673.91
18:35:02|20673.28
18:35:04|20674.52
18:35:05|20670.2
18:35:07|20671.93
18:35:08|20671.1
18:35:09|20669.21
18:35:09|20669.11
18:35:10|20668.46
18:35:12|20669.8
18:35:12|20668.62
18:35:13|20669.21
18:35:14|20668.
18:35:16|20666.
18:35:17|20666.
18:35:17|20668.17
18:35:19|20665.73
18:35:19|20661.85
18:35:21|20659.46
18:35:22|20657.85
18:35:22|20649.71
18:35:23|20650.98
18:35:24|20643.22
18:35:26|20647.42
18:35:27|20644.69
18:35:28|20646.17
18:35:29|20643.87
18:35:31|20640.36
18:35:31|20640.19
18:35:32|20647.87
18:35:33|20643.78
18:35:35|20648.57
18:35:36|20652.
18:35:37|20646.75
18:35:38|20648.88
18:35:39|20648.76
18:35:40|20647.78
18:35:40|20646.18
18:35:41|20637.22
18:35:42|20638.2
18:35:44|20643.7
18:35:45|20643.29
18:35:46|20641.42
18:35:47|20639.39
18:35:48|20637.05
18:35:49|20637.91
18:35:50|20640.08
18:35:51|20637.86
18:35:52|20638.56
18:35:53|20640.74
18:35:55|20640.
18:35:56|20639.99
18:35:57|20640.02
18:35:58|20640.38
18:35:59|20636.86
18:36:00|20636.49
18:36:02|20633.97
18:36:03|20636.75
18:36:04|20638.73
18:36:05|20637.39
18:36:07|20640.
18:36:08|20638.96
18:36:09|20638.17
18:36:11|20638.54
18:36:12|20645.53
18:36:14|20646.26
18:36:15|20647.23
18:36:16|20646.23
18:36:17|20648.94
18:36:18|20649.34
18:36:19|20653.17
18:36:21|20650.39
18:36:22|20653.54
18:36:22|20649.37
18:36:24|20651.43
18:36:24|20649.85
18:36:26|20646.
18:36:27|20644.38
18:36:28|20651.4
18:36:30|20650.53
18:36:30|20653.84
18:36:32|20652.
18:36:32|20645.77
18:36:33|20643.81
18:36:34|20645.73
18:36:35|20644.29
18:36:36|20642.57
18:36:38|20642.58
18:36:39|20642.55
18:36:39|20636.07
18:36:41|20636.99
18:36:41|20637.99
18:36:43|20641.23
18:36:43|20639.92
18:36:44|20637.6
18:36:46|20634.69
18:36:47|20635.32
18:36:47|20636.37
18:36:49|20635.99
18:36:50|20634.91
18:36:51|20637.48
18:36:52|20636.26
18:36:53|20636.83
18:36:55|20633.83
18:36:55|20633.62
18:36:57|20636.
18:36:58|20637.24
18:36:59|20636.67
18:36:59|20636.1
18:37:01|20638.
18:37:02|20634.05
18:37:04|20633.56
18:37:05|20635.69
18:37:06|20638.87
18:37:07|20636.31
18:37:08|20635.13
18:37:08|20637.57
18:37:11|20639.65
18:37:11|20641.16
18:37:12|20643.39
18:37:13|20644.53
18:37:14|20644.54
18:37:16|20642.44
18:37:17|20641.88
18:37:19|20642.53
18:37:19|20641.03
18:37:21|20642.39
18:37:21|20641.18
18:37:22|20638.69
18:37:24|20644.
18:37:25|20644.84
18:37:26|20644.08
18:37:27|20643.66
18:37:29|20645.59
18:37:29|20645.65
18:37:30|20648.37
18:37:31|20646.01
18:37:32|20648.
18:37:33|20649.97
18:37:34|20649.4
18:37:35|20651.04
18:37:37|20645.7
18:37:38|20641.71
18:37:39|20642.7
18:37:39|20644.99
18:37:41|20644.94
18:37:42|20645.19
18:37:42|20644.96
18:37:43|20644.16
18:37:45|20644.57
18:37:47|20645.89
18:37:48|20643.59
18:37:49|20642.88
18:37:51|20644.84
18:37:52|20645.01
18:37:53|20649.65
18:37:54|20649.04
18:37:55|20647.98
18:37:56|20648.12
18:37:57|20645.52
18:37:58|20643.42
18:37:59|20643.42
18:38:00|20641.45
18:38:02|20642.38
18:38:03|20641.54
18:38:04|20641.72
18:38:05|20642.13
18:38:06|20641.98
18:38:07|20638.77
18:38:09|20632.66
18:38:09|20632.85
18:38:11|20630.62
18:38:12|20627.17
18:38:13|20626.87
18:38:14|20628.69
18:38:15|20625.8
18:38:16|20623.33
18:38:18|20622.
18:38:19|20625.06
18:38:20|20629.27
18:38:20|20630.54
18:38:22|20632.82
18:38:23|20633.53
18:38:23|20633.89
18:38:24|20635.48
18:38:26|20635.6
18:38:27|20634.56
18:38:28|20636.41
18:38:29|20634.
18:38:30|20632.99
18:38:30|20634.36
18:38:32|20631.27
18:38:32|20634.59
18:38:33|20632.71
18:38:34|20632.6
18:38:36|20638.12
18:38:36|20637.2
18:38:38|20638.64
18:38:39|20636.
18:38:40|20636.01
18:38:40|20635.05
18:38:42|20635.05
18:38:43|20635.05
18:38:43|20635.66
18:38:45|20636.19
18:38:46|20636.16
18:38:47|20634.73
18:38:48|20636.03
18:38:48|20635.41
18:38:49|20632.36
18:38:51|20628.
18:38:51|20622.79
18:38:53|20625.79
18:38:54|20626.3
18:38:55|20624.71
18:38:55|20624.97
18:38:57|20627.
18:38:58|20626.12
18:38:59|20623.24
18:39:01|20624.48
18:39:02|20619.53
18:39:04|20623.63
18:39:05|20624.
18:39:06|20616.84
18:39:06|20617.31
18:39:07|20612.67
18:39:09|20610.17
18:39:11|20601.69
18:39:11|20581.38
18:39:12|20587.05
18:39:13|20599.96
18:39:14|20602.71
18:39:15|20606.53
18:39:16|20608.17
18:39:17|20616.22
18:39:18|20626.5
18:39:19|20630.76
18:39:20|20636.36
18:39:21|20635.51
18:39:22|20636.95
18:39:23|20636.44
18:39:24|20638.61
18:39:25|20641.99
18:39:26|20640.4
18:39:27|20640.04
18:39:29|20635.77
18:39:30|20638.63
18:39:31|20632.95
18:39:32|20634.08
18:39:33|20633.14
18:39:34|20630.
18:39:35|20630.
18:39:36|20631.3
18:39:37|20629.98
18:39:38|20627.69
18:39:39|20632.93
18:39:40|20632.78
18:39:41|20631.4
18:39:42|20630.43
18:39:43|20627.95
18:39:44|20626.85
18:39:45|20628.
18:39:46|20629.31
18:39:47|20629.38
18:39:48|20629.13
18:39:49|20627.13
18:39:50|20629.07
18:39:51|20627.82
18:39:51|20619.21
18:39:52|20620.52
18:39:54|20610.71
18:39:55|20610.18
18:39:55|20609.76
18:39:58|20610.48
18:39:59|20614.
18:40:00|20612.47
18:40:00|20610.85
18:40:02|20609.86
18:40:03|20607.03
18:40:04|20603.99
18:40:06|20606.65
18:40:07|20609.63
18:40:08|20609.77
18:40:09|20611.06
18:40:10|20613.99
18:40:10|20610.01
18:40:12|20611.35
18:40:13|20610.24
18:40:14|20609.97
18:40:15|20609.37
18:40:16|20610.02
18:40:17|20618.43
18:40:18|20610.63
18:40:19|20613.99
18:40:20|20617.21
18:40:21|20619.28
18:40:21|20620.16
18:40:23|20619.66
18:40:24|20620.38
18:40:25|20621.99
18:40:26|20622.75
18:40:26|20625.82
18:40:28|20622.43
18:40:29|20623.52
18:40:29|20624.41
18:40:31|20625.79
18:40:32|20625.04
18:40:33|20627.53
18:40:34|20626.65
18:40:34|20623.47
18:40:35|20625.62
18:40:38|20615.98
18:40:38|20616.5
18:40:39|20615.99
18:40:40|20615.16
18:40:42|20614.92
18:40:43|20613.46
18:40:44|20610.33
18:40:44|20602.45
18:40:45|20606.69
18:40:47|20606.98
18:40:48|20606.52
18:40:49|20605.96
18:40:50|20606.99
18:40:51|20608.
18:40:52|20608.15
18:40:53|20604.11
18:40:54|20600.97
18:40:55|20600.64
18:40:56|20597.13
18:40:57|20597.36
18:40:59|20600.46
18:41:00|20605.98
18:41:02|20605.17
18:41:03|20605.25
18:41:04|20609.65
18:41:05|20613.38
18:41:06|20604.9
18:41:07|20605.84
18:41:08|20605.75
18:41:09|20603.5
18:41:10|20598.01
18:41:11|20591.89
18:41:12|20592.
18:41:13|20594.
18:41:14|20599.49
18:41:15|20597.84
18:41:16|20598.65
18:41:18|20600.42
18:41:18|20597.99
18:41:19|20596.98
18:41:21|20594.5
18:41:22|20588.88
18:41:23|20591.85
18:41:24|20590.89
18:41:25|20593.18
18:41:26|20595.31
18:41:27|20596.32
18:41:28|20589.92
18:41:29|20591.98
18:41:30|20591.58
18:41:31|20597.25
18:41:32|20596.86
18:41:33|20598.87
18:41:34|20595.77
18:41:35|20593.06
18:41:36|20594.09
18:41:38|20592.01
18:41:39|20592.44
18:41:40|20596.41
18:41:40|20596.61
18:41:41|20596.61
18:41:42|20597.62
18:41:44|20595.72
18:41:44|20599.56
18:41:45|20598.5
18:41:46|20602.48
18:41:48|20601.05
18:41:49|20601.26
18:41:50|20603.53
18:41:50|20605.37
18:41:51|20603.37
18:41:52|20607.02
18:41:54|20603.44
18:41:54|20606.09
18:41:55|20607.29
18:41:56|20607.25
18:41:57|20608.
18:41:59|20607.16
18:42:00|20606.1
18:42:01|20607.82
18:42:02|20604.83
18:42:03|20602.68
18:42:05|20602.9
18:42:05|20603.75
18:42:06|20602.63
18:42:07|20602.45
18:42:08|20602.77
18:42:10|20605.17
18:42:11|20605.05
18:42:12|20605.68
18:42:13|20606.68
18:42:14|20610.48
18:42:15|20606.95
18:42:16|20611.35
18:42:17|20610.94
18:42:18|20608.02
18:42:20|20609.68
18:42:21|20610.49
18:42:22|20610.78
18:42:23|20608.74
18:42:24|20608.97
18:42:25|20602.97
18:42:26|20604.53
18:42:27|20604.68
18:42:28|20605.93
18:42:29|20603.23
18:42:30|20607.38
18:42:31|20612.25
18:42:32|20611.25
18:42:33|20610.24
18:42:34|20610.25
18:42:35|20613.92
18:42:36|20613.01
18:42:38|20613.7
18:42:38|20614.32
18:42:39|20616.
18:42:40|20617.99
18:42:42|20618.
18:42:43|20619.3
18:42:44|20620.74
18:42:45|20621.44
18:42:46|20621.55
18:42:47|20620.59
18:42:48|20619.47
18:42:49|20623.5
18:42:50|20624.57
18:42:51|20624.74
18:42:52|20622.35
18:42:53|20620.59
18:42:54|20619.8
18:42:55|20618.03
18:42:56|20612.2
18:42:57|20610.62
18:42:58|20610.05
18:42:59|20612.45
18:43:01|20617.99
18:43:02|20616.59
18:43:03|20616.06
18:43:05|20616.16
18:43:06|20612.97
18:43:07|20608.79
18:43:08|20609.89
18:43:08|20607.45
18:43:10|20612.05
18:43:11|20612.42
18:43:12|20612.84
18:43:14|20614.21
18:43:14|20614.76
18:43:16|20613.2
18:43:17|20611.14
18:43:17|20609.16
18:43:18|20609.6
18:43:20|20608.15
18:43:21|20615.4
18:43:22|20616.
18:43:23|20612.96
18:43:24|20611.05
18:43:26|20613.38
18:43:26|20609.64
18:43:27|20610.44
18:43:29|20614.
18:43:30|20617.01
18:43:30|20617.99
18:43:32|20616.01
18:43:33|20615.81
18:43:34|20616.27
18:43:34|20617.31
18:43:36|20607.94
18:43:37|20608.17
18:43:38|20609.6
18:43:39|20607.61
18:43:41|20606.65
18:43:42|20600.
18:43:42|20602.55
18:43:44|20591.84
18:43:45|20589.68
18:43:46|20588.39
18:43:47|20586.98
18:43:48|20589.02
18:43:49|20588.85
18:43:50|20588.67
18:43:51|20589.17
18:43:52|20589.59
18:43:53|20595.4
18:43:54|20596.26
18:43:55|20594.43
18:43:56|20590.78
18:43:57|20587.77
18:43:58|20586.8
18:43:59|20589.06
18:44:01|20588.
18:44:01|20588.58
18:44:02|20588.57
18:44:03|20595.7
18:44:04|20591.65
18:44:05|20592.23
18:44:07|20593.77
18:44:08|20588.5
18:44:09|20586.74
18:44:10|20585.46
18:44:11|20584.28
18:44:12|20582.95
18:44:13|20583.09
18:44:14|20580.9
18:44:15|20580.21
18:44:16|20579.05
18:44:18|20577.85
18:44:19|20577.1
18:44:20|20572.
18:44:22|20578.98
18:44:22|20580.99
18:44:24|20582.05
18:44:25|20580.86
18:44:26|20580.81
18:44:27|20580.18
18:44:28|20580.09
18:44:29|20578.18
18:44:30|20577.99
18:44:31|20577.13
18:44:32|20580.
18:44:33|20577.81
18:44:34|20578.39
18:44:35|20581.64
18:44:36|20578.76
18:44:37|20578.71
18:44:38|20581.98
18:44:39|20579.9
18:44:40|20575.88
18:44:41|20578.51
18:44:42|20572.88
18:44:43|20572.52
18:44:44|20571.56
18:44:45|20572.05
18:44:46|20573.59
18:44:47|20571.52
18:44:48|20569.95
18:44:49|20567.83
18:44:50|20566.84
18:44:51|20566.8
18:44:53|20570.59
18:44:53|20571.16
18:44:54|20570.08
18:44:55|20568.
18:44:57|20567.51
18:44:58|20562.36
18:44:59|20561.77
18:45:00|20560.18
18:45:01|20561.59
18:45:03|20560.88
18:45:04|20564.71
18:45:05|20567.2
18:45:06|20564.57
18:45:08|20569.7
18:45:09|20567.98
18:45:10|20567.31
18:45:12|20567.48
18:45:13|20566.79
18:45:13|20567.27
18:45:15|20575.69
18:45:16|20576.26
18:45:17|20572.49
18:45:17|20575.08
18:45:19|20576.22
18:45:20|20573.7
18:45:21|20577.29
18:45:22|20573.5
18:45:23|20573.01
18:45:24|20569.89
18:45:25|20571.48
18:45:26|20567.94
18:45:27|20567.85
18:45:28|20564.54
18:45:30|20570.52
18:45:30|20570.86
18:45:31|20565.82
18:45:33|20563.57
18:45:34|20560.13
18:45:34|20559.
18:45:35|20558.28
18:45:36|20559.85
18:45:37|20559.54
18:45:38|20555.88
18:45:39|20558.59
18:45:41|20558.31
18:45:41|20556.65
18:45:42|20556.82
18:45:43|20555.35
18:45:44|20555.61
18:45:45|20552.87
18:45:46|20549.33
18:45:47|20549.32
18:45:49|20548.65
18:45:49|20556.19
18:45:51|20549.5
18:45:51|20550.91
18:45:52|20549.3
18:45:53|20548.23
18:45:55|20545.29
18:45:56|20548.99
18:45:56|20555.05
18:45:58|20559.09
18:45:58|20558.
18:45:59|20560.01
18:46:01|20561.6
18:46:01|20564.79
18:46:03|20564.53
18:46:04|20565.28
18:46:05|20564.04
18:46:06|20559.18
18:46:07|20558.01
18:46:08|20563.01
18:46:10|20569.93
18:46:11|20570.03
18:46:12|20564.67
18:46:12|20560.45
18:46:14|20561.95
18:46:14|20560.28
18:46:16|20565.6
18:46:17|20569.35
18:46:18|20567.74
18:46:18|20567.68
18:46:20|20570.39
18:46:20|20571.34
18:46:22|20570.35
18:46:22|20565.63
18:46:24|20561.4
18:46:24|20554.
18:46:25|20552.9
18:46:26|20553.26
18:46:27|20550.11
18:46:29|20547.
18:46:29|20547.04
18:46:30|20550.06
18:46:32|20549.84
18:46:33|20552.94
18:46:33|20552.73
18:46:35|20545.75
18:46:35|20545.26
18:46:36|20545.26
18:46:37|20544.13
18:46:39|20536.33
18:46:39|20542.19
18:46:41|20546.65
18:46:42|20548.9
18:46:43|20545.74
18:46:44|20542.22
18:46:45|20537.77
18:46:46|20535.62
18:46:47|20536.
18:46:48|20538.49
18:46:49|20539.02
18:46:51|20539.11
18:46:52|20538.72
18:46:53|20553.97
18:46:53|20548.99
18:46:55|20547.67
18:46:55|20518.4
18:46:57|20525.77
18:46:57|20538.2
18:46:58|20539.07
18:46:59|20541.05
18:47:01|20548.69
18:47:02|20551.94
18:47:03|20550.83
18:47:04|20541.01
18:47:06|20544.86
18:47:07|20545.71
18:47:08|20546.2
18:47:09|20554.73
18:47:11|20553.39
18:47:12|20543.45
18:47:13|20543.73
18:47:14|20540.14
18:47:15|20535.01
18:47:16|20516.
18:47:18|20523.89
18:47:18|20526.26
18:47:19|20524.01
18:47:21|20523.55
18:47:22|20524.78
18:47:23|20526.
18:47:24|20521.86
18:47:24|20525.98
18:47:25|20529.2
18:47:27|20524.44
18:47:27|20526.
18:47:28|20521.54
18:47:30|20519.07
18:47:30|20514.89
18:47:31|20511.83
18:47:32|20516.59
18:47:34|20513.83
18:47:35|20510.47
18:47:36|20513.1
18:47:37|20520.08
18:47:38|20514.88
18:47:39|20516.02
18:47:40|20533.64
18:47:41|20531.5
18:47:42|20534.34
18:47:43|20536.72
18:47:44|20539.02
18:47:45|20536.54
18:47:46|20534.04
18:47:47|20531.06
18:47:48|20529.18
18:47:49|20535.31
18:47:50|20535.12
18:47:51|20534.43
18:47:52|20536.74
18:47:53|20534.88
18:47:54|20532.01
18:47:56|20529.35
18:47:57|20526.86
18:47:57|20527.47
18:47:59|20520.1
18:48:00|20517.72
18:48:00|20518.3
18:48:01|20516.59
18:48:03|20519.74
18:48:04|20517.7
18:48:05|20520.04
18:48:06|20517.43
18:48:07|20515.28
18:48:09|20515.24
18:48:09|20512.36
18:48:10|20511.33
18:48:12|20514.69
18:48:13|20509.95
18:48:14|20511.37
18:48:15|20511.05
18:48:16|20511.07
18:48:17|20510.
18:48:18|20510.03
18:48:20|20510.12
18:48:21|20482.91
18:48:22|20489.01
18:48:23|20478.55
18:48:24|20482.74
18:48:25|20481.25
18:48:26|20490.32
18:48:27|20493.35
18:48:28|20498.49
18:48:29|20502.
18:48:30|20503.95
18:48:32|20505.05
18:48:33|20507.64
18:48:34|20506.46
18:48:35|20509.77
18:48:36|20513.99
18:48:37|20521.89
18:48:38|20528.02
18:48:39|20535.44
18:48:40|20530.02
18:48:41|20527.16
18:48:42|20530.79
18:48:43|20528.17
18:48:44|20520.48
18:48:45|20520.02
18:48:46|20523.13
18:48:47|20509.41
18:48:48|20506.26
18:48:49|20503.02
18:48:50|20500.61
18:48:52|20502.54
18:48:52|20500.
18:48:53|20501.94
18:48:54|20500.66
18:48:56|20503.75
18:48:58|20508.31
18:48:58|20508.78
18:48:59|20506.15
18:49:00|20508.
18:49:01|20498.09
18:49:02|20496.42
18:49:03|20500.81
18:49:04|20505.94
18:49:06|20509.54
18:49:08|20501.81
18:49:09|20496.95
18:49:11|20492.95
18:49:11|20494.55
18:49:13|20501.03
18:49:14|20499.86
18:49:15|20488.34
18:49:16|20491.1
18:49:17|20497.71
18:49:18|20498.75
18:49:19|20492.58
18:49:20|20499.79
18:49:21|20500.07
18:49:21|20498.91
18:49:23|20500.2
18:49:23|20501.01
18:49:24|20492.97
18:49:26|20493.38
18:49:26|20495.41
18:49:27|20492.08
18:49:28|20487.55
18:49:30|20487.27
18:49:31|20483.08
18:49:32|20475.87
18:49:33|20474.54
18:49:34|20477.25
18:49:35|20477.65
18:49:36|20485.22
18:49:37|20485.38
18:49:38|20484.47
18:49:39|20485.28
18:49:40|20481.47
18:49:41|20489.43
18:49:42|20484.71
18:49:44|20482.8
18:49:44|20483.49
18:49:45|20485.53
18:49:47|20480.75
18:49:48|20478.
18:49:48|20476.1
18:49:49|20474.
18:49:50|20471.52
18:49:52|20467.71
18:49:53|20469.09
18:49:53|20463.62
18:49:54|20466.42
18:49:55|20464.06
18:49:56|20460.22
18:49:58|20460.55
18:49:58|20465.8
18:49:59|20466.03
18:50:01|20476.1
18:50:02|20474.16
18:50:03|20473.6
18:50:04|20477.59
18:50:05|20480.06
18:50:06|20478.77
18:50:08|20479.15
18:50:09|20485.15
18:50:11|20485.26
18:50:12|20488.
18:50:13|20488.41
18:50:14|20492.5
18:50:14|20487.04
18:50:16|20485.91
18:50:17|20485.91
18:50:18|20485.03
18:50:19|20488.22
18:50:20|20486.69
18:50:21|20486.6
18:50:23|20481.8
18:50:24|20480.06
18:50:25|20480.09
18:50:25|20478.53
18:50:27|20481.63
18:50:27|20482.
18:50:28|20483.32
18:50:31|20485.99
18:50:31|20487.43
18:50:32|20484.63
18:50:33|20486.27
18:50:34|20486.27
18:50:36|20488.73
18:50:37|20492.
18:50:38|20489.95
18:50:39|20492.32
18:50:40|20487.73
18:50:41|20488.
18:50:42|20489.38
18:50:43|20487.45
18:50:44|20479.35
18:50:45|20479.69
18:50:46|20480.96
18:50:47|20477.89
18:50:48|20480.7
18:50:49|20480.
18:50:50|20480.72
18:50:51|20483.62
18:50:52|20482.47
18:50:53|20482.7
18:50:54|20481.88
18:50:55|20481.76
18:50:56|20482.98
18:50:57|20484.5
18:50:58|20484.94
18:51:00|20487.52
18:51:00|20488.88
18:51:02|20489.59
18:51:02|20493.09
18:51:03|20495.6
18:51:05|20498.96
18:51:05|20495.92
18:51:06|20497.62
18:51:07|20496.46
18:51:09|20496.6
18:51:10|20500.
18:51:12|20500.88
18:51:13|20498.86
18:51:14|20505.
18:51:15|20505.26
18:51:16|20511.75
18:51:17|20509.06
18:51:18|20505.44
18:51:19|20509.71
18:51:20|20508.03
18:51:21|20503.97
18:51:22|20500.
18:51:23|20501.09
18:51:25|20485.94
18:51:25|20480.16
18:51:26|20480.85
18:51:28|20481.39
18:51:28|20483.12
18:51:30|20470.51
18:51:30|20466.99
18:51:31|20464.99
18:51:32|20465.06
18:51:33|20473.65
18:51:35|20470.03
18:51:36|20470.91
18:51:37|20473.99
18:51:38|20476.03
18:51:39|20475.89
18:51:40|20476.5
18:51:41|20474.27
18:51:42|20477.
18:51:43|20477.66
18:51:44|20475.
18:51:45|20483.01
18:51:46|20481.22
18:51:47|20481.63
18:51:48|20480.01
18:51:49|20482.27
18:51:50|20480.48
18:51:51|20479.53
18:51:52|20481.17
18:51:53|20480.
18:51:54|20481.69
18:51:56|20482.12
18:51:57|20478.04
18:51:58|20476.79
18:51:59|20478.17
18:52:00|20476.28
18:52:01|20476.25
18:52:02|20475.72
18:52:02|20477.31
18:52:04|20478.37
18:52:05|20479.18
18:52:06|20478.21
18:52:07|20476.03
18:52:08|20470.
18:52:10|20475.37
18:52:11|20468.78
18:52:13|20459.45
18:52:13|20458.64
18:52:15|20465.42
18:52:16|20463.85
18:52:18|20460.54
18:52:19|20462.6
18:52:20|20459.2
18:52:20|20447.88
18:52:22|20440.
18:52:24|20444.
18:52:24|20445.52
18:52:25|20447.88
18:52:26|20454.69
18:52:28|20462.79
18:52:28|20459.48
18:52:30|20461.55
18:52:31|20451.63
18:52:32|20447.86
18:52:33|20445.14
18:52:34|20450.1
18:52:35|20447.49
18:52:36|20452.4
18:52:37|20454.65
18:52:38|20458.
18:52:39|20457.12
18:52:41|20456.12
18:52:41|20454.11
18:52:43|20450.9
18:52:43|20444.19
18:52:45|20441.46
18:52:45|20440.38
18:52:46|20438.3
18:52:47|20434.34
18:52:49|20433.99
18:52:50|20435.73
18:52:51|20434.2
18:52:51|20432.
18:52:52|20422.28
18:52:53|20424.75
18:52:54|20420.44
18:52:55|20427.84
18:52:57|20424.53
18:52:57|20427.26
18:52:59|20419.96
18:52:59|20417.86
18:53:01|20417.
18:53:02|20413.38
18:53:03|20417.64
18:53:04|20416.
18:53:05|20408.16
18:53:06|20405.44
18:53:06|20398.18
18:53:08|20401.67
18:53:08|20394.17
18:53:10|20387.76
18:53:12|20393.66
18:53:13|20408.11
18:53:14|20406.43
18:53:15|20406.39
18:53:17|20408.23
18:53:17|20402.67
18:53:19|20389.59
18:53:20|20392.87
18:53:21|20386.32
18:53:21|20387.57
18:53:23|20385.47
18:53:24|20383.19
18:53:25|20388.21
18:53:26|20385.74
18:53:26|20378.91
18:53:29|20376.62
18:53:29|20373.7
18:53:30|20367.37
18:53:31|20368.68
18:53:32|20364.51
18:53:34|20366.03
18:53:34|20356.74
18:53:36|20363.69
18:53:38|20364.44
18:53:38|20364.03
18:53:39|20365.45
18:53:40|20365.89
18:53:41|20369.27
18:53:42|20367.3
18:53:44|20366.51
18:53:44|20372.03
18:53:47|20372.12
18:53:47|20375.17
18:53:48|20378.99
18:53:49|20376.27
18:53:50|20378.99
18:53:51|20376.
18:53:52|20360.67
18:53:53|20364.19
18:53:54|20358.08
18:53:56|20364.02
18:53:56|20364.18
18:53:57|20368.
18:53:58|20368.02
18:53:59|20363.79
18:54:00|20360.01
18:54:01|20368.
18:54:02|20363.49
18:54:03|20368.25
18:54:04|20360.18
18:54:05|20358.
18:54:06|20353.05
18:54:07|20349.56
18:54:08|20349.94
18:54:09|20345.42
18:54:11|20348.
18:54:13|20343.37
18:54:14|20356.74
18:54:16|20364.98
18:54:17|20365.64
18:54:18|20373.04
18:54:19|20370.7
18:54:21|20372.
18:54:21|20371.74
18:54:22|20372.97
18:54:23|20373.22
18:54:24|20374.17
18:54:26|20372.42
18:54:26|20363.66
18:54:28|20368.5
18:54:28|20367.85
18:54:30|20361.68
18:54:31|20356.09
18:54:33|20347.61
18:54:33|20348.19
18:54:34|20345.72
18:54:35|20348.
18:54:36|20348.02
18:54:37|20350.7
18:54:38|20357.8
18:54:39|20355.46
18:54:40|20359.87
18:54:42|20349.95
18:54:43|20347.41
18:54:44|20351.04
18:54:45|20352.09
18:54:46|20353.31
18:54:46|20353.7
18:54:48|20352.72
18:54:49|20360.8
18:54:49|20359.32
18:54:51|20360.01
18:54:51|20361.35
18:54:52|20359.62
18:54:54|20362.39
18:54:54|20359.99
18:54:56|20355.27
18:54:57|20356.01
18:54:58|20355.15
18:54:59|20350.14
18:54:59|20343.27
18:55:01|20345.56
18:55:02|20349.34
18:55:03|20347.69
18:55:05|20340.98
18:55:05|20348.46
18:55:07|20345.46
18:55:09|20338.4
18:55:09|20338.62
18:55:10|20329.08
18:55:12|20318.23
18:55:14|20325.02
18:55:15|20325.88
18:55:17|20323.52
18:55:17|20313.82
18:55:19|20313.95
18:55:19|20309.42
18:55:21|20300.19
18:55:22|20297.55
18:55:22|20302.82
18:55:24|20306.68
18:55:24|20310.55
18:55:26|20306.24
18:55:27|20315.07
18:55:28|20315.97
18:55:28|20315.4
18:55:29|20307.1
18:55:31|20306.
18:55:31|20296.76
18:55:33|20291.54
18:55:33|20291.12
18:55:35|20287.24
18:55:35|20279.81
18:55:36|20282.1
18:55:37|20277.42
18:55:39|20269.74
18:55:40|20251.
18:55:41|20261.8
18:55:42|20267.33
18:55:43|20268.
18:55:44|20271.8
18:55:45|20278.32
18:55:46|20280.29
18:55:47|20295.81
18:55:48|20309.47
18:55:49|20293.83
18:55:50|20300.12
18:55:51|20304.
18:55:52|20299.95
18:55:53|20304.09
18:55:54|20305.56
18:55:55|20305.13
18:55:56|20293.89
18:55:57|20293.75
18:55:58|20290.47
18:55:59|20291.73
18:56:00|20300.
18:56:01|20293.72
18:56:02|20297.49
18:56:03|20296.03
18:56:04|20299.69
18:56:05|20306.93
18:56:06|20296.3
18:56:07|20299.82
18:56:08|20302.67
18:56:09|20311.63
18:56:10|20312.87
18:56:11|20307.23
18:56:12|20303.68
18:56:13|20317.32
18:56:14|20316.5
18:56:15|20321.6
18:56:17|20337.48
18:56:18|20332.74
18:56:19|20340.18
18:56:20|20339.88
18:56:21|20336.4
18:56:23|20336.86
18:56:24|20326.54
18:56:24|20332.16
18:56:25|20332.78
18:56:27|20336.62
18:56:27|20347.19
18:56:29|20340.26
18:56:30|20330.43
18:56:31|20328.94
18:56:32|20328.83
18:56:33|20333.31
18:56:34|20331.56
18:56:35|20334.
18:56:36|20338.66
18:56:38|20326.
18:56:38|20317.13
18:56:39|20325.65
18:56:41|20329.82
18:56:41|20317.39
18:56:43|20314.97
18:56:43|20322.96
18:56:44|20324.46
18:56:45|20316.81
18:56:46|20314.97
18:56:48|20318.46
18:56:49|20313.57
18:56:49|20313.06
18:56:50|20311.12
18:56:51|20317.42
18:56:52|20308.79
18:56:53|20306.
18:56:54|20308.56
18:56:56|20303.4
18:56:56|20297.52
18:56:57|20290.16
18:56:59|20282.34
18:56:59|20281.44
18:57:01|20289.88
18:57:02|20295.26
18:57:03|20292.5
18:57:04|20298.11
18:57:05|20303.65
18:57:06|20303.59
18:57:07|20308.
18:57:08|20299.04
18:57:09|20305.55
18:57:10|20307.12
18:57:11|20312.64
18:57:12|20308.
18:57:14|20306.
18:57:15|20302.5
18:57:16|20299.63
18:57:17|20298.99
18:57:19|20301.74
18:57:19|20302.72
18:57:20|20293.78
18:57:22|20297.18
18:57:23|20300.53
18:57:24|20307.5
18:57:25|20295.52
18:57:26|20292.59
18:57:27|20296.99
18:57:28|20282.11
18:57:29|20282.34
18:57:30|20281.46
18:57:32|20272.72
18:57:33|20269.45
18:57:33|20268.95
18:57:34|20267.98
18:57:36|20259.98
18:57:37|20264.43
18:57:38|20265.05
18:57:39|20252.49
18:57:40|20256.01
18:57:40|20248.57
18:57:41|20246.17
18:57:42|20241.23
18:57:43|20250.04
18:57:45|20260.02
18:57:45|20262.24
18:57:47|20261.6
18:57:47|20263.05
18:57:49|20252.21
18:57:50|20256.58
18:57:51|20255.48
18:57:52|20255.23
18:57:52|20257.49
18:57:53|20252.99
18:57:55|20257.32
18:57:56|20256.98
18:57:57|20256.35
18:57:57|20261.63
18:57:59|20261.07
18:58:00|20253.83
18:58:00|20259.11
18:58:01|20255.82
18:58:02|20253.85
18:58:03|20252.11
18:58:05|20254.83
18:58:05|20247.68
18:58:07|20255.62
18:58:08|20251.8
18:58:08|20259.58
18:58:09|20263.93
18:58:11|20267.31
18:58:11|20274.94
18:58:13|20272.76
18:58:13|20272.46
18:58:15|20263.84
18:58:16|20264.12
18:58:18|20263.
18:58:19|20268.02
18:58:20|20272.
18:58:21|20276.99
18:58:22|20278.95
18:58:23|20281.58
18:58:24|20284.5
18:58:25|20284.91
18:58:26|20279.21
18:58:27|20275.71
18:58:28|20268.95
18:58:29|20266.77
18:58:30|20267.46
18:58:31|20268.96
18:58:32|20267.99
18:58:33|20268.7
18:58:34|20264.68
18:58:36|20264.04
18:58:37|20267.69
18:58:37|20271.01
18:58:38|20266.93
18:58:39|20274.
18:58:41|20274.27
18:58:41|20279.38
18:58:42|20279.78
18:58:44|20269.54
18:58:45|20264.08
18:58:46|20264.35
18:58:47|20267.18
18:58:48|20268.63
18:58:49|20269.33
18:58:50|20270.03
18:58:51|20266.05
18:58:52|20259.65
18:58:53|20260.01
18:58:54|20259.96
18:58:55|20255.37
18:58:56|20250.
18:58:57|20252.17
18:58:58|20257.99
18:58:59|20250.1
18:59:00|20242.5
18:59:01|20242.05
18:59:02|20240.
18:59:04|20247.74
18:59:04|20239.7
18:59:05|20266.74
18:59:06|20257.17
18:59:07|20260.05
18:59:08|20274.4
18:59:11|20267.16
18:59:12|20274.77
18:59:14|20287.29
18:59:14|20283.51
18:59:16|20292.97
18:59:16|20288.86
18:59:19|20283.
18:59:19|20282.32
18:59:20|20280.24
18:59:21|20279.05
18:59:22|20280.8
18:59:23|20277.25
18:59:24|20278.6
18:59:25|20275.64
18:59:26|20275.52
18:59:28|20278.59
18:59:29|20278.33
18:59:30|20278.94
18:59:31|20283.92
18:59:31|20282.02
18:59:33|20281.67
18:59:34|20281.23
18:59:35|20280.04
18:59:36|20291.97
18:59:36|20290.48
18:59:37|20271.76
18:59:39|20276.13
18:59:40|20285.71
18:59:41|20284.84
18:59:42|20281.14
18:59:43|20276.02
18:59:43|20281.93
18:59:45|20285.97
18:59:45|20287.95
18:59:46|20277.94
18:59:47|20281.28
18:59:49|20282.24
18:59:49|20284.05
18:59:51|20276.88
18:59:53|20275.16
18:59:53|20282.27
18:59:54|20279.12
18:59:55|20277.99
18:59:56|20284.49
18:59:57|20281.89
18:59:58|20264.41
18:59:59|20260.
19:00:00|20247.68
19:00:01|20247.59
19:00:02|20255.36
19:00:03|20253.06
19:00:04|20251.89
19:00:05|20256.09
19:00:06|20264.14
19:00:07|20266.68
19:00:08|20273.03
19:00:09|20285.03
19:00:11|20286.19
19:00:13|20281.5
19:00:14|20275.93
19:00:15|20280.
19:00:16|20282.92
19:00:17|20278.91
19:00:19|20274.38
19:00:20|20276.73
19:00:21|20278.
19:00:22|20267.43
19:00:23|20276.32
19:00:24|20277.
19:00:25|20275.94
19:00:26|20274.66
19:00:28|20267.3
19:00:28|20266.28
19:00:29|20263.66
19:00:30|20259.16
19:00:31|20256.
19:00:33|20258.
19:00:33|20248.15
19:00:35|20247.73
19:00:35|20253.38
19:00:37|20248.05
19:00:38|20249.23
19:00:39|20246.
19:00:41|20252.62
19:00:41|20253.76
19:00:43|20245.94
19:00:44|20252.
19:00:45|20251.39
19:00:45|20253.99
19:00:47|20254.69
19:00:47|20263.12
19:00:49|20268.99
19:00:50|20272.5
19:00:51|20263.73
19:00:53|20272.02
19:00:53|20273.45
19:00:54|20271.23
19:00:55|20269.87
19:00:56|20271.16
19:00:57|20267.51
19:00:58|20256.54
19:00:59|20255.87
19:01:01|20253.58
19:01:01|20257.08
19:01:02|20266.36
19:01:03|20265.79
19:01:05|20262.
19:01:05|20259.26
19:01:06|20261.12
19:01:07|20254.38
19:01:08|20262.45
19:01:09|20265.57
19:01:10|20264.
19:01:12|20260.
19:01:14|20257.8
19:01:14|20256.72
19:01:15|20252.25
19:01:16|20261.85
19:01:18|20266.29
19:01:19|20269.71
19:01:21|20270.
19:01:21|20274.52
19:01:22|20274.
19:01:23|20277.4
19:01:24|20278.7
19:01:26|20278.46
19:01:26|20278.81
19:01:28|20280.84
19:01:30|20280.17
19:01:31|20283.58
19:01:32|20284.
19:01:33|20280.98
19:01:33|20280.43
19:01:35|20280.67
19:01:36|20269.51
19:01:37|20272.21
19:01:38|20283.26
19:01:39|20278.21
19:01:41|20272.51
19:01:41|20273.1
19:01:42|20272.54
19:01:43|20274.51
19:01:44|20272.51
19:01:46|20276.83
19:01:46|20281.2
19:01:48|20276.98
19:01:49|20275.31
19:01:51|20278.42
19:01:52|20274.13
19:01:53|20281.99
19:01:53|20280.43
19:01:55|20284.38
19:01:55|20284.3
19:01:57|20284.28
19:01:59|20286.75
19:02:00|20285.33
19:02:01|20279.
19:02:02|20285.79
19:02:03|20288.79
19:02:04|20286.71
19:02:04|20283.96
19:02:06|20286.76
19:02:07|20286.53
19:02:08|20282.81
19:02:09|20286.74
19:02:09|20289.48
19:02:11|20288.
19:02:12|20291.94
19:02:13|20289.83
19:02:14|20290.02
19:02:14|20291.66
19:02:16|20291.86
19:02:16|20302.01
19:02:18|20303.36
19:02:19|20308.
19:02:20|20306.39
19:02:22|20306.65
19:02:22|20308.69
19:02:23|20308.
19:02:24|20310.69
19:02:25|20306.53
19:02:26|20313.92
19:02:27|20306.49
19:02:28|20309.71
19:02:30|20320.87
19:02:31|20322.
19:02:32|20321.44
19:02:33|20322.51
19:02:35|20338.81
19:02:35|20337.96
19:02:37|20338.08
19:02:38|20335.27
19:02:39|20331.89
19:02:40|20322.88
19:02:41|20334.06
19:02:42|20327.93
19:02:43|20329.99
19:02:44|20316.37
19:02:45|20315.98
19:02:47|20307.77
19:02:47|20309.74
19:02:48|20304.
19:02:49|20295.95
19:02:50|20295.48
19:02:51|20295.96
19:02:52|20299.77
19:02:53|20309.06
19:02:54|20305.37
19:02:55|20299.1
19:02:56|20300.
19:02:58|20299.39
19:02:59|20303.52
19:03:00|20304.01
19:03:01|20299.62
19:03:02|20295.44
19:03:03|20297.67
19:03:04|20297.16
19:03:05|20289.05
19:03:06|20289.44
19:03:06|20290.68
19:03:08|20295.85
19:03:09|20300.23
19:03:10|20300.
19:03:10|20302.6
19:03:12|20301.05
19:03:13|20291.42
19:03:15|20291.27
19:03:15|20293.71
19:03:16|20289.36
19:03:17|20294.
19:03:18|20289.33
19:03:19|20289.24
19:03:20|20291.
19:03:21|20302.55
19:03:22|20295.96
19:03:24|20290.07
19:03:25|20288.74
19:03:26|20284.
19:03:28|20287.69
19:03:28|20288.67
19:03:29|20290.99
19:03:30|20284.15
19:03:31|20279.31
19:03:32|20279.98
19:03:33|20282.83
19:03:34|20282.83
19:03:35|20281.29
19:03:36|20280.79
19:03:37|20288.61
19:03:38|20280.83
19:03:39|20277.3
19:03:40|20270.49
19:03:41|20272.37
19:03:43|20274.1
19:03:45|20275.38
19:03:45|20273.37
19:03:46|20274.1
19:03:47|20273.01
19:03:48|20272.35
19:03:49|20274.48
19:03:50|20274.6
19:03:51|20278.07
19:03:52|20279.38
19:03:53|20276.62
19:03:54|20281.09
19:03:55|20274.03
19:03:56|20277.36
19:03:57|20279.55
19:03:58|20285.18
19:03:59|20276.
19:04:00|20273.36
19:04:01|20270.98
19:04:02|20274.18
19:04:03|20271.1
19:04:04|20272.32
19:04:05|20267.3
19:04:06|20262.04
19:04:07|20262.85
19:04:08|20258.41
19:04:09|20260.97
19:04:10|20254.09
19:04:11|20255.31
19:04:12|20252.73
19:04:13|20251.13
19:04:14|20250.48
19:04:15|20247.25
19:04:16|20248.5
19:04:18|20250.
19:04:19|20248.16
19:04:19|20248.7
19:04:22|20248.71
19:04:22|20248.52
19:04:24|20236.9
19:04:26|20237.79
19:04:26|20237.54
19:04:28|20233.29
19:04:28|20235.41
19:04:30|20235.63
19:04:32|20239.93
19:04:33|20242.37
19:04:34|20245.34
19:04:34|20245.75
19:04:36|20245.41
19:04:37|20244.84
19:04:38|20243.45
19:04:39|20242.
19:04:40|20238.65
19:04:41|20236.73
19:04:42|20231.64
19:04:43|20229.22
19:04:43|20233.81
19:04:44|20235.52
19:04:47|20232.37
19:04:48|20230.52
19:04:49|20233.8
19:04:50|20229.75
19:04:51|20225.77
19:04:51|20228.
19:04:52|20232.58
19:04:55|20232.38
19:04:55|20235.55
19:04:56|20234.97
19:04:57|20230.47
19:04:58|20233.95
19:04:59|20234.
19:05:00|20230.48
19:05:01|20235.48
19:05:02|20230.34
19:05:03|20228.94
19:05:04|20232.59
19:05:05|20240.
19:05:07|20233.
19:05:08|20232.
19:05:09|20237.53
19:05:10|20230.72
19:05:11|20224.27
19:05:11|20224.39
19:05:13|20227.71
19:05:14|20233.47
19:05:15|20236.99
19:05:16|20234.55
19:05:17|20230.35
19:05:18|20233.05
19:05:19|20232.18
19:05:20|20237.69
19:05:21|20242.76
19:05:23|20238.8
19:05:24|20242.02
19:05:25|20236.57
19:05:25|20239.88
19:05:27|20245.45
19:05:28|20245.57
19:05:30|20245.56
19:05:31|20238.97
19:05:32|20237.89
19:05:33|20248.07
19:05:33|20246.38
19:05:34|20241.83
19:05:37|20245.96
19:05:37|20244.96
19:05:38|20242.75
19:05:39|20233.02
19:05:40|20236.61
19:05:41|20231.92
19:05:42|20231.64
19:05:43|20234.15
19:05:44|20235.48
19:05:45|20231.
19:05:46|20234.96
19:05:47|20231.01
19:05:48|20232.62
19:05:49|20232.15
19:05:50|20227.7
19:05:51|20224.76
19:05:52|20225.78
19:05:53|20222.83
19:05:54|20201.68
19:05:55|20194.04
19:05:56|20204.46
19:05:57|20214.56
19:05:58|20215.65
19:05:59|20213.65
19:06:00|20218.25
19:06:01|20213.55
19:06:02|20222.
19:06:04|20216.16
19:06:05|20215.42
19:06:06|20205.
19:06:07|20206.27
19:06:09|20208.49
19:06:09|20210.1
19:06:10|20204.29
19:06:11|20201.18
19:06:12|20198.84
19:06:13|20193.96
19:06:14|20188.51
19:06:15|20203.21
19:06:16|20200.64
19:06:18|20194.15
19:06:19|20194.67
19:06:20|20188.59
19:06:21|20194.54
19:06:22|20191.67
19:06:23|20195.2
19:06:25|20204.78
19:06:26|20199.
19:06:26|20201.12
19:06:27|20197.49
19:06:29|20198.09
19:06:30|20202.06
19:06:31|20196.97
19:06:32|20199.65
19:06:33|20202.01
19:06:33|20202.67
19:06:36|20202.61
19:06:36|20203.01
19:06:37|20203.
19:06:38|20194.
19:06:39|20198.69
19:06:40|20201.91
19:06:42|20199.28
19:06:43|20195.71
19:06:45|20189.91
19:06:45|20182.91
19:06:46|20182.32
19:06:47|20177.87
19:06:48|20173.07
19:06:49|20172.59
19:06:50|20173.85
19:06:52|20175.55
19:06:53|20167.36
19:06:54|20170.15
19:06:55|20169.96
19:06:55|20167.96
19:06:56|20165.62
19:06:58|20162.02
19:06:59|20158.51
19:06:59|20144.02
19:07:01|20142.81
19:07:02|20152.11
19:07:03|20155.42
19:07:04|20166.19
19:07:05|20173.18
19:07:06|20171.
19:07:06|20167.08
19:07:08|20170.67
19:07:09|20170.
19:07:10|20167.95
19:07:11|20166.18
19:07:12|20160.68
19:07:13|20155.95
19:07:14|20158.09
19:07:14|20158.86
19:07:16|20150.93
19:07:16|20138.26
19:07:18|20144.38
19:07:19|20150.8
19:07:20|20151.78
19:07:21|20153.58
19:07:23|20155.81
19:07:24|20164.27
19:07:26|20158.29
19:07:26|20151.22
19:07:28|20154.14
19:07:29|20154.47
19:07:29|20151.54
19:07:30|20141.62
19:07:31|20138.35
19:07:33|20136.63
19:07:34|20131.31
19:07:34|20128.03
19:07:36|20128.52
19:07:37|20130.35
19:07:37|20126.14
19:07:39|20121.36
19:07:41|20115.22
19:07:41|20102.43
19:07:42|20103.01
19:07:43|20078.4
19:07:44|20075.51
19:07:45|20078.53
19:07:46|20079.63
19:07:47|20087.03
19:07:48|20085.95
19:07:49|20098.58
19:07:50|20107.22
19:07:51|20110.92
19:07:52|20108.32
19:07:53|20114.81
19:07:54|20120.74
19:07:55|20121.55
19:07:56|20120.08
19:07:57|20118.11
19:07:58|20119.53
19:07:59|20118.41
19:08:01|20142.17
19:08:02|20147.31
19:08:03|20140.99
19:08:04|20138.55
19:08:05|20140.63
19:08:06|20147.16
19:08:06|20147.77
19:08:08|20154.4
19:08:08|20161.97
19:08:09|20162.98
19:08:11|20155.08
19:08:12|20164.94
19:08:13|20163.46
19:08:14|20153.6
19:08:15|20149.
19:08:16|20144.22
19:08:17|20144.62
19:08:17|20153.84
19:08:20|20138.44
19:08:20|20132.
19:08:21|20145.45
19:08:22|20140.59
19:08:23|20144.01
19:08:24|20144.37
19:08:25|20155.36
19:08:27|20144.54
19:08:27|20142.86
19:08:29|20135.16
19:08:31|20135.76
19:08:31|20145.71
19:08:33|20148.42
19:08:35|20149.43
19:08:35|20150.27
19:08:36|20155.13
19:08:37|20156.4
19:08:39|20155.07
19:08:39|20151.98
19:08:40|20152.
19:08:41|20154.
19:08:42|20149.3
19:08:43|20147.58
19:08:44|20155.12
19:08:45|20154.25
19:08:46|20152.73
19:08:47|20153.9
19:08:48|20153.22
19:08:49|20152.62
19:08:50|20156.05
19:08:51|20151.01
19:08:52|20144.18
19:08:53|20140.12
19:08:54|20138.36
19:08:55|20135.3
19:08:56|20130.8
19:08:57|20138.
19:08:58|20137.05
19:08:59|20119.12
19:09:00|20122.
19:09:01|20125.45
19:09:02|20124.74
19:09:03|20129.99
19:09:04|20134.88
19:09:05|20133.88
19:09:06|20134.9
19:09:08|20132.57
19:09:09|20139.89
19:09:10|20137.63
19:09:11|20131.27
19:09:12|20130.46
19:09:13|20135.75
19:09:14|20136.27
19:09:15|20135.23
19:09:16|20137.7
19:09:17|20136.01
19:09:18|20140.19
19:09:19|20138.98
19:09:20|20133.28
19:09:21|20130.43
19:09:22|20132.
19:09:23|20130.
19:09:24|20129.86
19:09:25|20131.45
19:09:26|20137.01
19:09:28|20130.21
19:09:29|20130.02
19:09:30|20133.47
19:09:31|20135.3
19:09:31|20135.18
19:09:33|20132.81
19:09:33|20129.39
19:09:35|20135.6
19:09:36|20139.74
19:09:36|20137.35
19:09:37|20137.78
19:09:39|20140.68
19:09:40|20144.03
19:09:40|20143.65
19:09:42|20142.12
19:09:42|20133.34
19:09:44|20130.
19:09:44|20134.92
19:09:45|20135.06
19:09:46|20137.31
19:09:48|20126.23
19:09:49|20127.63
19:09:50|20127.08
19:09:51|20121.03
19:09:52|20119.85
19:09:53|20115.89
19:09:54|20116.15
19:09:55|20118.61
19:09:56|20116.41
19:09:57|20121.51
19:09:58|20119.72
19:09:59|20125.08
19:10:00|20125.92
19:10:01|20126.78
19:10:02|20123.61
19:10:03|20123.64
19:10:04|20129.46
19:10:05|20131.92
19:10:06|20134.23
19:10:07|20128.77
19:10:08|20127.62
19:10:09|20121.55
19:10:10|20120.95
19:10:11|20118.41
19:10:12|20121.87
19:10:13|20113.92
19:10:14|20113.22
19:10:15|20112.
19:10:16|20113.5
19:10:17|20113.75
19:10:18|20101.72
19:10:19|20100.49
19:10:20|20111.32
19:10:21|20109.5
19:10:22|20110.37
19:10:23|20112.
19:10:24|20115.65
19:10:25|20117.66
19:10:27|20116.75
19:10:28|20111.84
19:10:30|20107.94
19:10:30|20096.71
19:10:32|20094.
19:10:33|20104.
19:10:34|20104.12
19:10:36|20103.94
19:10:36|20101.38
19:10:37|20104.04
19:10:39|20112.04
19:10:39|20099.03
19:10:41|20098.
19:10:42|20095.26
19:10:43|20097.88
19:10:44|20089.21
19:10:45|20090.78
19:10:46|20088.53
19:10:47|20083.27
19:10:49|20083.18
19:10:50|20085.57
19:10:50|20087.81
19:10:51|20086.
19:10:52|20091.19
19:10:54|20094.49
19:10:54|20088.67
19:10:55|20093.47
19:10:56|20098.28
19:10:57|20094.79
19:10:59|20095.25
19:11:00|20095.25
19:11:01|20090.22
19:11:02|20091.15
19:11:03|20085.53
19:11:04|20088.87
19:11:05|20090.86
19:11:06|20090.03
19:11:07|20083.
19:11:08|20080.99
19:11:09|20084.01
19:11:10|20089.48
19:11:11|20096.21
19:11:12|20086.32
19:11:13|20084.16
19:11:14|20063.04
19:11:16|20070.42
19:11:17|20065.44
19:11:17|20062.05
19:11:19|20068.41
19:11:19|20071.47
19:11:20|20063.12
19:11:22|20061.99
19:11:22|20055.65
19:11:23|20054.
19:11:24|20058.89
19:11:25|20055.92
19:11:26|20064.33
19:11:28|20069.76
19:11:30|20066.19
19:11:31|20076.57
19:11:32|20076.01
19:11:33|20073.55
19:11:33|20074.78
19:11:35|20067.97
19:11:36|20067.38
19:11:37|20068.25
19:11:38|20071.29
19:11:39|20071.29
19:11:40|20077.3
19:11:41|20077.99
19:11:43|20074.72
19:11:44|20075.17
19:11:45|20080.52
19:11:46|20082.91
19:11:47|20079.1
19:11:47|20079.07
19:11:48|20080.54
19:11:50|20078.8
19:11:51|20079.6
19:11:51|20075.97
19:11:52|20071.5
19:11:54|20066.
19:11:55|20062.63
19:11:56|20060.54
19:11:57|20061.6
19:11:57|20062.93
19:11:58|20065.13
19:11:59|20062.77
19:12:00|20072.65
19:12:01|20080.
19:12:02|20078.16
19:12:03|20078.23
19:12:05|20077.46
19:12:06|20082.
19:12:07|20084.88
19:12:08|20082.72
19:12:09|20083.28
19:12:10|20091.
19:12:11|20094.57
19:12:12|20092.87
19:12:13|20088.51
19:12:14|20086.3
19:12:15|20084.
19:12:17|20089.28
19:12:17|20090.14
19:12:19|20093.25
19:12:20|20095.28
19:12:21|20096.21
19:12:22|20091.32
19:12:23|20091.68
19:12:24|20093.34
19:12:25|20092.84
19:12:26|20095.23
19:12:27|20103.61
19:12:28|20111.46
19:12:30|20112.07
19:12:31|20117.41
19:12:32|20119.78
19:12:34|20121.17
19:12:35|20131.9
19:12:36|20136.34
19:12:37|20139.
19:12:39|20142.74
19:12:39|20129.49
19:12:41|20124.31
19:12:42|20123.5
19:12:42|20114.78
19:12:43|20105.89
19:12:45|20103.17
19:12:45|20103.51
19:12:47|20103.33
19:12:47|20102.4
19:12:48|20102.18
19:12:49|20105.08
19:12:51|20103.53
19:12:52|20105.94
19:12:53|20112.21
19:12:54|20114.18
19:12:55|20112.22
19:12:56|20114.09
19:12:57|20117.1
19:12:58|20118.88
19:12:59|20117.01
19:13:00|20108.36
19:13:01|20114.88
19:13:02|20110.96
19:13:03|20110.84
19:13:04|20106.86
19:13:05|20110.16
19:13:06|20103.
19:13:07|20105.58
19:13:08|20101.4
19:13:09|20104.04
19:13:10|20105.35
19:13:11|20105.35
19:13:12|20102.
19:13:13|20105.18
19:13:14|20110.
19:13:15|20108.08
19:13:16|20110.72
19:13:17|20108.9
19:13:18|20112.38
19:13:19|20111.97
19:13:20|20109.67
19:13:21|20109.98
19:13:22|20115.45
19:13:23|20112.2
19:13:24|20110.
19:13:25|20109.67
19:13:26|20116.24
19:13:28|20120.
19:13:29|20120.66
19:13:31|20125.89
19:13:32|20127.99
19:13:33|20129.45
19:13:34|20122.
19:13:35|20127.64
19:13:36|20132.76
19:13:37|20130.
19:13:38|20130.
19:13:39|20127.82
19:13:40|20128.22
19:13:41|20127.96
19:13:42|20123.26
19:13:43|20117.03
19:13:44|20120.02
19:13:45|20117.82
19:13:46|20113.
19:13:47|20112.31
19:13:48|20107.58
19:13:49|20107.21
19:13:51|20106.27
19:13:52|20103.84
19:13:54|20105.44
19:13:55|20113.79
19:13:55|20110.04
19:13:56|20114.
19:13:58|20116.
19:13:59|20113.94
19:14:00|20114.12
19:14:01|20117.72
19:14:02|20119.2
19:14:03|20123.34
19:14:04|20119.83
19:14:05|20115.46
19:14:06|20119.59
19:14:07|20124.73
19:14:08|20127.3
19:14:09|20124.
19:14:10|20120.
19:14:11|20120.
19:14:12|20126.
19:14:14|20129.
19:14:15|20125.18
19:14:16|20130.
19:14:17|20130.45
19:14:18|20134.
19:14:19|20132.68
19:14:20|20131.17
19:14:21|20137.75
19:14:23|20134.83
19:14:23|20139.79
19:14:25|20134.47
19:14:25|20135.33
19:14:26|20134.43
19:14:27|20132.92
19:14:28|20138.
19:14:30|20136.4
19:14:31|20135.97
19:14:32|20131.08
19:14:34|20126.82
19:14:35|20131.25
19:14:35|20127.27
19:14:37|20130.41
19:14:38|20129.5
19:14:39|20132.92
19:14:40|20130.
19:14:41|20133.21
19:14:42|20135.59
19:14:44|20145.54
19:14:45|20139.07
19:14:46|20137.31
19:14:47|20137.83
19:14:48|20137.92
19:14:48|20141.87
19:14:50|20144.17
19:14:51|20142.82
19:14:51|20143.22
19:14:53|20147.93
19:14:53|20153.92
19:14:55|20156.21
19:14:56|20158.5
19:14:57|20158.19
19:14:58|20156.13
19:14:59|20152.42
19:15:00|20156.71
19:15:01|20150.
19:15:02|20161.4
19:15:04|20161.55
19:15:04|20162.49
19:15:05|20162.31
19:15:06|20154.3
19:15:07|20157.59
19:15:08|20161.
19:15:10|20162.31
19:15:11|20164.
19:15:12|20164.04
19:15:13|20168.93
19:15:14|20175.25
19:15:15|20179.25
19:15:16|20174.45
19:15:17|20175.62
19:15:18|20180.
19:15:19|20183.29
19:15:20|20187.15
19:15:21|20188.29
19:15:22|20184.53
19:15:24|20182.84
19:15:24|20183.35
19:15:25|20190.7
19:15:26|20188.71
19:15:27|20183.28
19:15:28|20185.64
19:15:29|20185.56
19:15:30|20190.97
19:15:32|20192.82
19:15:34|20196.09
19:15:35|20191.95
19:15:37|20188.26
19:15:37|20190.52
19:15:39|20195.5
19:15:39|20190.
19:15:41|20195.69
19:15:43|20195.72
19:15:44|20195.08
19:15:46|20200.1
19:15:47|20194.65
19:15:48|20189.64
19:15:49|20184.67
19:15:50|20185.46
19:15:51|20178.79
19:15:52|20176.55
19:15:53|20177.73
19:15:54|20187.48
19:15:55|20185.86
19:15:56|20195.83
19:15:57|20200.
19:15:58|20194.
19:15:59|20195.24
19:16:00|20193.
19:16:01|20194.89
19:16:02|20199.26
19:16:03|20197.03
19:16:04|20194.77
19:16:05|20192.02
19:16:06|20186.98
19:16:07|20188.17
19:16:08|20185.2
19:16:10|20173.48
19:16:11|20161.7
19:16:12|20165.72
19:16:13|20168.08
19:16:13|20166.05
19:16:15|20166.02
19:16:15|20168.
19:16:17|20171.38
19:16:17|20176.01
19:16:19|20188.71
19:16:20|20185.24
19:16:21|20185.63
19:16:22|20183.88
19:16:23|20190.
19:16:24|20186.51
19:16:25|20187.74
19:16:26|20184.34
19:16:27|20184.91
19:16:28|20179.51
19:16:29|20193.52
19:16:30|20184.86
19:16:31|20181.
19:16:32|20179.46
19:16:33|20175.02
19:16:34|20177.71
19:16:35|20177.2
19:16:36|20177.38
19:16:37|20179.48
19:16:38|20185.
19:16:39|20179.96
19:16:40|20178.84
19:16:41|20179.89
19:16:42|20180.55
19:16:43|20178.
19:16:44|20182.02
19:16:45|20180.38
19:16:46|20180.91
19:16:47|20180.
19:16:48|20182.85
19:16:49|20183.97
19:16:50|20182.04
19:16:51|20178.54
19:16:52|20183.86
19:16:53|20186.23
19:16:54|20184.88
19:16:55|20184.
19:16:56|20182.72
19:16:57|20183.06
19:16:58|20182.03
19:16:59|20182.52
19:17:00|20186.13
19:17:01|20183.86
19:17:02|20181.32
19:17:03|20181.75
19:17:04|20182.55
19:17:05|20178.98
19:17:06|20177.98
19:17:07|20176.02
19:17:08|20172.44
19:17:09|20168.5
19:17:10|20169.41
19:17:11|20165.36
19:17:12|20163.67
19:17:13|20161.8
19:17:14|20161.63
19:17:15|20160.16
19:17:16|20159.54
19:17:17|20166.24
19:17:18|20160.
19:17:19|20152.43
19:17:20|20151.69
19:17:21|20149.6
19:17:22|20140.34
19:17:23|20138.6
19:17:24|20134.42
19:17:25|20136.32
19:17:26|20141.15
19:17:27|20142.72
19:17:28|20147.64
19:17:29|20147.46
19:17:30|20151.01
19:17:31|20150.
19:17:32|20148.
19:17:33|20146.93
19:17:35|20149.51
19:17:36|20147.91
19:17:37|20143.49
19:17:38|20139.8
19:17:39|20139.93
19:17:40|20147.05
19:17:41|20137.74
19:17:42|20140.01
19:17:43|20138.81
19:17:44|20134.6
19:17:45|20135.85
19:17:47|20138.68
19:17:48|20139.78
19:17:48|20140.85
19:17:50|20136.02
19:17:50|20142.01
19:17:52|20137.36
19:17:53|20138.32
19:17:54|20138.59
19:17:54|20135.89
19:17:55|20136.26
19:17:57|20140.34
19:17:57|20138.76
19:17:58|20140.97
19:17:59|20140.47
19:18:00|20136.04
19:18:02|20136.04
19:18:03|20138.
19:18:04|20144.37
19:18:05|20146.9
19:18:06|20148.86
19:18:07|20150.63
19:18:08|20152.52
19:18:09|20154.
19:18:10|20156.
19:18:11|20155.54
19:18:12|20158.27
19:18:13|20160.
19:18:15|20161.17
19:18:16|20160.74
19:18:16|20162.
19:18:18|20168.
19:18:18|20167.14
19:18:19|20166.
19:18:21|20158.28
19:18:21|20160.7
19:18:22|20167.99
19:18:24|20170.55
19:18:25|20170.51
19:18:26|20174.01
19:18:26|20172.82
19:18:28|20169.8
19:18:29|20172.25
19:18:30|20173.01
19:18:30|20172.66
19:18:32|20171.27
19:18:32|20172.
19:18:34|20167.1
19:18:35|20171.63
19:18:36|20163.01
19:18:38|20158.08
19:18:39|20158.43
19:18:40|20156.07
19:18:41|20158.28
19:18:41|20160.
19:18:43|20154.62
19:18:45|20151.69
19:18:45|20149.71
19:18:47|20151.71
19:18:47|20153.84
19:18:49|20155.27
19:18:50|20158.79
19:18:51|20150.67
19:18:52|20152.29
19:18:53|20156.
19:18:54|20154.92
19:18:55|20157.27
19:18:56|20159.79
19:18:57|20156.83
19:18:59|20164.17
19:19:00|20157.66
19:19:01|20157.31
19:19:02|20153.11
19:19:03|20155.28
19:19:04|20152.56
19:19:05|20150.75
19:19:06|20151.73
19:19:07|20152.63
19:19:08|20153.34
19:19:09|20158.32
19:19:10|20153.84
19:19:11|20155.52
19:19:12|20149.33
19:19:13|20150.02
19:19:14|20152.36
19:19:15|20150.
19:19:16|20147.26
19:19:18|20149.22
19:19:19|20150.72
19:19:20|20149.51
19:19:21|20148.99
19:19:22|20144.69
19:19:23|20149.71
19:19:24|20150.02
19:19:25|20157.86
19:19:25|20158.69
19:19:27|20158.75
19:19:27|20158.55
19:19:29|20160.64
19:19:30|20165.1
19:19:30|20167.43
19:19:31|20164.78
19:19:33|20159.43
19:19:34|20164.2
19:19:34|20161.77
19:19:37|20164.69
19:19:37|20162.75
19:19:39|20165.96
19:19:40|20167.39
19:19:41|20166.02
19:19:42|20166.27
19:19:43|20165.08
19:19:44|20165.94
19:19:45|20167.
19:19:46|20166.19
19:19:47|20175.56
19:19:48|20174.58
19:19:49|20173.03
19:19:50|20171.08
19:19:51|20170.49
19:19:52|20172.91
19:19:53|20175.99
19:19:54|20179.82
19:19:55|20177.32
19:19:56|20178.3
19:19:57|20178.74
19:19:58|20176.5
19:19:59|20170.27
19:20:00|20173.27
19:20:01|20174.34
19:20:02|20174.21
19:20:03|20175.16
19:20:04|20177.4
19:20:05|20172.61
19:20:06|20168.55
19:20:07|20173.46
19:20:08|20175.98
19:20:09|20170.9
19:20:10|20181.79
19:20:11|20186.27
19:20:13|20190.06
19:20:13|20185.53
19:20:16|20185.59
19:20:17|20186.01
19:20:18|20184.3
19:20:19|20182.58
19:20:20|20192.14
19:20:21|20190.4
19:20:22|20191.99
19:20:23|20201.48
19:20:24|20204.46
19:20:25|20213.48
19:20:26|20214.53
19:20:28|20215.6
19:20:28|20210.42
19:20:29|20209.99
19:20:30|20213.96
19:20:31|20207.85
19:20:32|20204.4
19:20:33|20201.99
19:20:35|20194.5
19:20:36|20194.06
19:20:37|20194.
19:20:38|20200.65
19:20:40|20205.28
19:20:41|20203.25
19:20:42|20201.65
19:20:42|20205.78
19:20:45|20210.21
19:20:45|20210.49
19:20:46|20208.8
19:20:47|20210.28
19:20:48|20208.9
19:20:49|20209.85
19:20:50|20212.26
19:20:52|20219.19
19:20:53|20223.78
19:20:54|20223.8
19:20:55|20223.35
19:20:56|20221.61
19:20:56|20217.08
19:20:58|20216.1
19:20:59|20217.6
19:21:01|20223.23
19:21:01|20224.42
19:21:02|20230.
19:21:04|20233.67
19:21:05|20230.46
19:21:06|20235.27
19:21:08|20242.08
19:21:09|20244.
19:21:10|20249.85
19:21:10|20244.49
19:21:12|20242.58
19:21:13|20247.46
19:21:14|20247.96
19:21:15|20245.44
19:21:16|20244.19
19:21:16|20239.28
19:21:18|20235.99
19:21:18|20239.19
19:21:20|20237.04
19:21:21|20233.53
19:21:22|20241.44
19:21:23|20241.07
19:21:24|20239.6
19:21:25|20244.66
19:21:26|20246.04
19:21:26|20243.36
19:21:27|20243.75
19:21:29|20235.48
19:21:30|20236.42
19:21:30|20228.51
19:21:31|20224.
19:21:33|20225.94
19:21:33|20225.92
19:21:34|20225.95
19:21:36|20222.42
19:21:37|20225.31
19:21:39|20222.93
19:21:40|20219.86
19:21:41|20217.
19:21:42|20216.89
19:21:43|20219.79
19:21:44|20216.22
19:21:45|20215.14
19:21:46|20219.11
19:21:46|20215.19
19:21:47|20214.89
19:21:49|20214.79
19:21:50|20209.32
19:21:51|20206.98
19:21:52|20204.23
19:21:53|20202.93
19:21:54|20209.71
19:21:54|20209.86
19:21:55|20207.82
19:21:57|20204.64
19:21:58|20201.24
19:21:59|20200.
19:22:01|20211.88
19:22:02|20205.77
19:22:03|20205.19
19:22:04|20202.99
19:22:04|20204.81
19:22:06|20205.13
19:22:08|20207.91
19:22:08|20207.18
19:22:09|20212.85
19:22:10|20212.49
19:22:11|20211.13
19:22:12|20210.01
19:22:13|20210.89
19:22:15|20211.15
19:22:15|20218.82
19:22:16|20215.76
19:22:17|20216.46
19:22:18|20217.78
19:22:19|20219.33
19:22:20|20226.4
19:22:21|20228.57
19:22:22|20232.43
19:22:23|20237.
19:22:24|20233.05
19:22:26|20232.52
19:22:26|20236.99
19:22:27|20237.99
19:22:29|20244.99
19:22:30|20242.59
19:22:31|20239.06
19:22:31|20241.2
19:22:33|20242.44
19:22:33|20242.46
19:22:34|20247.46
19:22:36|20251.29
19:22:36|20247.98
19:22:37|20246.75
19:22:40|20243.47
19:22:40|20242.02
19:22:41|20242.03
19:22:43|20241.24
19:22:45|20242.22
19:22:45|20248.
19:22:46|20252.
19:22:47|20251.06
19:22:48|20245.6
19:22:49|20249.09
19:22:51|20250.58
19:22:52|20247.5
19:22:53|20246.01
19:22:54|20243.34
19:22:56|20245.45
19:22:56|20244.01
19:22:57|20248.69
19:22:58|20247.25
19:22:59|20248.1
19:23:00|20240.03
19:23:01|20241.7
19:23:02|20249.65
19:23:03|20249.87
19:23:04|20247.55
19:23:06|20239.8
19:23:06|20242.71
19:23:08|20247.86
19:23:09|20248.72
19:23:10|20251.47
19:23:11|20249.35
19:23:12|20251.62
19:23:13|20254.89
19:23:13|20254.31
19:23:15|20251.7
19:23:15|20250.8
19:23:17|20252.68
19:23:18|20255.69
19:23:20|20257.83
19:23:20|20256.47
19:23:21|20256.16
19:23:22|20260.
19:23:23|20262.26
19:23:24|20262.41
19:23:25|20253.61
19:23:26|20253.15
19:23:27|20255.01
19:23:28|20261.95
19:23:29|20268.
19:23:30|20278.18
19:23:31|20275.27
19:23:32|20270.23
19:23:33|20266.45
19:23:35|20270.03
19:23:36|20267.42
19:23:37|20260.5
19:23:37|20261.85
19:23:39|20260.65
19:23:40|20261.17
19:23:41|20259.98
19:23:41|20259.7
19:23:42|20271.75
19:23:45|20274.69
19:23:45|20276.55
19:23:47|20270.85
19:23:48|20271.97
19:23:49|20272.64
19:23:50|20270.89
19:23:50|20270.49
19:23:51|20269.71
19:23:53|20270.72
19:23:54|20264.66
19:23:55|20265.38
19:23:56|20270.33
19:23:57|20271.07
19:23:57|20271.06
19:23:58|20266.23
19:24:00|20260.54
19:24:01|20258.08
19:24:02|20254.03
19:24:03|20252.48
19:24:04|20250.
19:24:05|20252.7
19:24:06|20252.
19:24:07|20251.95
19:24:08|20246.92
19:24:09|20234.02
19:24:10|20235.19
19:24:12|20237.78
19:24:13|20236.54
19:24:14|20234.38
19:24:15|20234.64
19:24:16|20244.
19:24:17|20249.51
19:24:18|20253.
19:24:19|20250.57
19:24:19|20249.77
19:24:20|20249.08
19:24:22|20252.24
19:24:23|20249.2
19:24:24|20246.83
19:24:25|20249.86
19:24:26|20253.4
19:24:27|20250.64
19:24:28|20255.29
19:24:29|20256.99
19:24:30|20254.57
19:24:31|20252.
19:24:32|20248.85
19:24:33|20243.8
19:24:34|20248.
19:24:34|20249.43
19:24:36|20249.46
19:24:37|20249.26
19:24:38|20249.27
19:24:39|20250.23
19:24:39|20256.99
19:24:42|20262.59
19:24:42|20261.25
19:24:43|20260.97
19:24:44|20259.07
19:24:45|20258.46
19:24:46|20264.
19:24:47|20260.87
19:24:48|20261.43
19:24:49|20262.
19:24:50|20258.72
19:24:51|20258.33
19:24:52|20258.77
19:24:53|20259.68
19:24:54|20260.22
19:24:56|20258.
19:24:56|20257.76
19:24:58|20257.78
19:24:59|20258.68
19:25:00|20258.
19:25:00|20258.2
19:25:02|20257.85
19:25:04|20261.84
19:25:05|20266.1
19:25:07|20266.56
19:25:08|20258.6
19:25:10|20257.73
19:25:10|20258.
19:25:11|20258.48
19:25:12|20259.26
19:25:13|20260.4
19:25:15|20260.03
19:25:16|20258.73
19:25:17|20264.14
19:25:18|20265.33
19:25:19|20266.28
19:25:20|20263.
19:25:22|20253.17
19:25:22|20254.14
19:25:23|20248.
19:25:24|20251.92
19:25:25|20248.
19:25:26|20238.42
19:25:28|20234.96
19:25:29|20230.86
19:25:30|20233.19
19:25:31|20234.53
19:25:33|20231.55
19:25:33|20232.26
19:25:35|20231.52
19:25:36|20232.35
19:25:37|20232.
19:25:38|20233.24
19:25:39|20232.36
19:25:40|20229.98
19:25:41|20232.18
19:25:43|20228.72
19:25:44|20228.25
19:25:45|20223.07
19:25:46|20222.79
19:25:47|20229.53
19:25:48|20229.35
19:25:50|20231.99
19:25:50|20234.78
19:25:51|20238.48
19:25:53|20236.01
19:25:53|20232.
19:25:55|20228.61
19:25:55|20229.88
19:25:56|20231.97
19:25:57|20233.05
19:25:59|20235.98
19:26:00|20237.15
19:26:00|20233.
19:26:02|20241.35
19:26:03|20248.02
19:26:05|20249.02
19:26:05|20247.42
19:26:06|20242.38
19:26:08|20238.
19:26:09|20238.83
19:26:09|20232.91
19:26:11|20238.65
19:26:12|20230.93
19:26:12|20229.72
19:26:13|20229.99
19:26:14|20224.1
19:26:16|20223.72
19:26:17|20222.28
19:26:17|20218.83
19:26:18|20217.9
19:26:20|20225.51
19:26:21|20220.3
19:26:22|20217.43
19:26:23|20215.69
19:26:24|20215.24
19:26:25|20216.04
19:26:26|20217.42
19:26:27|20217.05
19:26:28|20219.77
19:26:29|20224.66
19:26:30|20225.63
19:26:31|20225.1
19:26:32|20223.99
19:26:33|20220.05
19:26:34|20217.93
19:26:35|20215.4
19:26:36|20211.8
19:26:37|20214.
19:26:38|20214.38
19:26:39|20214.34
19:26:40|20216.04
19:26:42|20209.72
19:26:43|20210.95
19:26:43|20209.15
19:26:45|20203.78
19:26:46|20205.21
19:26:47|20204.56
19:26:48|20208.
19:26:49|20206.16
19:26:51|20208.59
19:26:51|20210.
19:26:53|20213.03
19:26:53|20196.77
19:26:54|20199.
19:26:56|20204.36
19:26:57|20204.7
19:26:58|20205.59
19:26:59|20202.42
19:27:01|20206.79
19:27:01|20208.07
19:27:03|20210.31
19:27:03|20206.86
19:27:05|20201.74
19:27:06|20202.21
19:27:07|20200.
19:27:08|20200.51
19:27:10|20207.48
19:27:11|20202.
19:27:11|20200.84
19:27:12|20199.63
19:27:13|20205.56
19:27:14|20204.
19:27:16|20203.04
19:27:17|20202.
19:27:18|20203.47
19:27:19|20206.7
19:27:20|20211.42
19:27:21|20210.
19:27:22|20210.68
19:27:24|20210.63
19:27:25|20208.75
19:27:25|20203.76
19:27:26|20205.94
19:27:27|20208.34
19:27:28|20211.12
19:27:30|20210.56
19:27:31|20211.06
19:27:31|20215.54
19:27:33|20212.06
19:27:34|20215.99
19:27:36|20213.87
19:27:37|20212.91
19:27:38|20206.52
19:27:39|20205.38
19:27:40|20205.69
19:27:41|20203.8
19:27:42|20204.98
19:27:43|20207.49
19:27:45|20208.22
19:27:46|20212.4
19:27:47|20213.49
19:27:49|20213.75
19:27:50|20215.57
19:27:51|20219.63
19:27:52|20225.08
19:27:53|20224.01
19:27:54|20226.86
19:27:55|20228.31
19:27:56|20228.
19:27:57|20228.03
19:27:58|20232.01
19:27:59|20234.91
19:28:00|20231.99
19:28:01|20226.36
19:28:02|20220.75
19:28:03|20217.21
19:28:04|20217.8
19:28:05|20217.71
19:28:07|20211.39
19:28:08|20210.69
19:28:08|20213.77
19:28:10|20211.58
19:28:11|20211.67
19:28:11|20215.77
19:28:12|20213.36
19:28:13|20214.75
19:28:15|20212.26
19:28:15|20216.
19:28:16|20218.28
19:28:18|20222.03
19:28:19|20217.9
19:28:20|20212.48
19:28:21|20206.1
19:28:22|20207.87
19:28:23|20210.88
19:28:24|20214.71
19:28:25|20208.98
19:28:26|20207.01
19:28:27|20208.65
19:28:28|20208.48
19:28:29|20212.
19:28:30|20212.46
19:28:31|20208.4
19:28:33|20210.41
19:28:33|20208.6
19:28:34|20203.04
19:28:36|20204.8
19:28:37|20204.58
19:28:38|20205.03
19:28:39|20207.59
19:28:40|20209.65
19:28:41|20207.67
19:28:42|20210.15
19:28:43|20211.04
19:28:44|20214.2
19:28:46|20212.24
19:28:46|20210.91
19:28:48|20207.37
19:28:49|20206.45
19:28:50|20207.39
19:28:52|20213.14
19:28:53|20214.01
19:28:53|20214.84
19:28:54|20216.02
19:28:56|20218.84
19:28:56|20218.26
19:28:57|20217.68
19:28:58|20222.06
19:28:59|20225.68
19:29:00|20220.75
19:29:02|20220.95
19:29:02|20224.
19:29:04|20223.72
19:29:05|20222.
19:29:05|20222.3
19:29:07|20220.4
19:29:07|20220.
19:29:08|20212.53
19:29:10|20215.38
19:29:10|20215.95
19:29:11|20217.91
19:29:13|20217.64
19:29:14|20212.03
19:29:15|20209.75
19:29:16|20217.06
19:29:17|20215.13
19:29:18|20214.73
19:29:19|20215.88
19:29:20|20221.07
19:29:21|20218.91
19:29:22|20218.59
19:29:23|20211.87
19:29:24|20207.5
19:29:26|20208.
19:29:26|20209.29
19:29:27|20210.04
19:29:29|20206.26
19:29:30|20206.15
19:29:30|20205.18
19:29:31|20203.8
19:29:32|20203.68
19:29:33|20205.57
19:29:35|20206.
19:29:35|20206.13
19:29:36|20206.1
19:29:38|20206.51
19:29:39|20210.24
19:29:39|20206.25
19:29:40|20206.94
19:29:42|20206.
19:29:43|20206.81
19:29:44|20206.05
19:29:44|20205.18
19:29:46|20203.83
19:29:47|20200.06
19:29:48|20202.93
19:29:49|20204.06
19:29:50|20205.21
19:29:51|20204.06
19:29:52|20204.3
19:29:53|20207.47
19:29:54|20208.22
19:29:55|20208.71
19:29:56|20210.95
19:29:58|20209.09
19:29:59|20208.78
19:30:00|20206.46
19:30:00|20205.77
19:30:02|20205.09
19:30:03|20205.85
19:30:04|20204.56
19:30:05|20205.67
19:30:06|20208.59
19:30:07|20204.4
19:30:08|20205.96
19:30:09|20209.12
19:30:10|20211.49
19:30:12|20212.18
19:30:13|20208.92
19:30:14|20210.46
19:30:15|20210.46
19:30:16|20208.99
19:30:17|20210.36
19:30:17|20214.
19:30:19|20215.13
19:30:20|20215.75
19:30:21|20214.69
19:30:22|20217.87
19:30:23|20218.41
19:30:24|20222.33
19:30:25|20223.78
19:30:25|20224.59
19:30:27|20233.19
19:30:27|20234.57
19:30:28|20239.78
19:30:30|20239.98
19:30:30|20239.12
19:30:32|20236.57
19:30:33|20235.4
19:30:34|20232.2
19:30:35|20228.22
19:30:36|20234.12
19:30:37|20228.91
19:30:37|20221.04
19:30:39|20226.3
19:30:40|20224.55
19:30:41|20226.
19:30:42|20224.09
19:30:43|20223.78
19:30:44|20225.36
19:30:45|20224.29
19:30:46|20224.05
19:30:48|20233.71
19:30:50|20229.14
19:30:50|20228.22
19:30:51|20232.63
19:30:52|20237.05
19:30:53|20240.
19:30:54|20242.81
19:30:55|20241.12
19:30:56|20242.96
19:30:57|20244.
19:30:58|20240.61
19:30:59|20240.17
19:31:00|20241.46
19:31:01|20242.56
19:31:03|20244.17
19:31:04|20244.23
19:31:05|20246.62
19:31:07|20247.83
19:31:07|20244.22
19:31:08|20242.79
19:31:09|20242.17
19:31:10|20242.
19:31:11|20237.93
19:31:12|20240.52
19:31:13|20240.52
19:31:14|20236.72
19:31:15|20240.29
19:31:16|20242.46
19:31:17|20236.71
19:31:18|20233.33
19:31:19|20238.01
19:31:20|20242.58
19:31:21|20246.51
19:31:22|20256.86
19:31:23|20253.5
19:31:24|20249.69
19:31:25|20254.
19:31:26|20256.92
19:31:27|20251.3
19:31:28|20251.53
19:31:29|20253.98
19:31:30|20250.01
19:31:31|20249.1
19:31:32|20240.52
19:31:33|20241.33
19:31:34|20241.98
19:31:35|20237.39
19:31:37|20234.5
19:31:38|20229.92
19:31:39|20233.54
19:31:40|20233.48
19:31:40|20231.36
19:31:42|20231.97
19:31:42|20235.39
19:31:43|20233.68
19:31:45|20233.68
19:31:46|20228.79
19:31:47|20228.69
19:31:49|20229.56
19:31:50|20230.6
19:31:50|20229.43
19:31:52|20231.36
19:31:53|20233.13
19:31:55|20226.07
19:31:55|20230.26
19:31:56|20228.54
19:31:58|20230.49
19:31:59|20232.85
19:32:01|20233.93
19:32:01|20233.87
19:32:02|20236.59
19:32:04|20241.84
19:32:05|20239.87
19:32:05|20239.95
19:32:07|20232.64
19:32:08|20235.24
19:32:09|20237.85
19:32:10|20240.08
19:32:11|20241.7
19:32:12|20243.78
19:32:12|20244.47
19:32:14|20246.
19:32:14|20244.
19:32:16|20247.53
19:32:16|20248.46
19:32:18|20249.21
19:32:20|20251.25
19:32:20|20252.27
19:32:21|20254.02
19:32:22|20255.18
19:32:23|20254.01
19:32:24|20255.87
19:32:25|20257.09
19:32:26|20252.55
19:32:27|20253.48
19:32:28|20252.92
19:32:29|20250.84
19:32:30|20246.72
19:32:31|20248.96
19:32:32|20248.18
19:32:33|20246.44
19:32:34|20248.45
19:32:35|20242.74
19:32:36|20242.08
19:32:37|20237.79
19:32:38|20242.35
19:32:39|20239.96
19:32:40|20237.2
19:32:41|20237.85
19:32:42|20236.69
19:32:43|20231.7
19:32:44|20235.21
19:32:45|20233.52
19:32:46|20233.99
19:32:47|20234.02
19:32:49|20239.56
19:32:50|20238.38
19:32:50|20239.99
19:32:53|20239.02
19:32:53|20239.1
19:32:54|20240.09
19:32:55|20240.
19:32:56|20239.23
19:32:57|20239.26
19:32:58|20239.67
19:32:59|20241.34
19:33:00|20242.55
19:33:01|20243.78
19:33:02|20241.43
19:33:04|20242.73
19:33:05|20242.24
19:33:05|20235.99
19:33:06|20235.75
19:33:09|20237.28
19:33:09|20235.32
19:33:11|20235.83
19:33:12|20236.1
19:33:12|20236.51
19:33:14|20238.56
19:33:15|20237.43
19:33:16|20240.78
19:33:17|20239.79
19:33:18|20239.81
19:33:19|20241.12
19:33:20|20241.73
19:33:21|20239.49
19:33:22|20240.89
19:33:23|20241.11
19:33:25|20237.28
19:33:25|20236.02
19:33:26|20236.89
19:33:27|20235.75
19:33:29|20236.
19:33:29|20238.34
19:33:31|20238.83
19:33:32|20238.83
19:33:32|20236.17
19:33:34|20238.83
19:33:35|20236.53
19:33:36|20237.88
19:33:36|20238.75
19:33:38|20236.68
19:33:39|20233.43
19:33:40|20234.13
19:33:41|20230.63
19:33:42|20231.05
19:33:43|20231.77
19:33:44|20235.01
19:33:45|20234.86
19:33:46|20232.42
19:33:47|20233.74
19:33:48|20235.
19:33:49|20232.21
19:33:51|20226.36
19:33:51|20223.16
19:33:52|20220.37
19:33:53|20222.77
19:33:54|20218.23
19:33:55|20212.08
19:33:57|20212.38
19:33:59|20210.35
19:33:59|20211.26
19:34:00|20210.
19:34:01|20209.29
19:34:02|20207.39
19:34:04|20205.72
19:34:05|20207.16
19:34:07|20211.25
19:34:07|20207.56
19:34:09|20213.41
19:34:10|20211.61
19:34:11|20205.04
19:34:12|20205.
19:34:13|20206.56
19:34:14|20208.58
19:34:15|20211.28
19:34:16|20211.99
19:34:17|20214.97
19:34:17|20215.22
19:34:19|20214.8
19:34:19|20213.98
19:34:21|20216.83
19:34:22|20216.48
19:34:23|20219.57
19:34:24|20215.73
19:34:25|20212.81
19:34:26|20212.3
19:34:27|20210.9
19:34:29|20208.78
19:34:29|20205.89
19:34:30|20203.34
19:34:31|20204.22
19:34:32|20205.2
19:34:33|20206.
19:34:34|20204.15
19:34:35|20204.66
19:34:36|20198.93
19:34:37|20201.08
19:34:38|20203.98
19:34:39|20205.76
19:34:40|20206.
19:34:41|20204.95
19:34:42|20205.26
19:34:43|20207.08
19:34:44|20210.71
19:34:45|20209.2
19:34:46|20206.21
19:34:47|20200.67
19:34:49|20202.
19:34:50|20205.63
19:34:52|20208.97
19:34:52|20215.44
19:34:54|20228.99
19:34:55|20229.27
19:34:56|20231.66
19:34:57|20230.49
19:34:57|20236.46
19:34:58|20236.21
19:35:00|20234.43
19:35:02|20224.27
19:35:03|20216.19
19:35:03|20221.2
19:35:05|20223.79
19:35:05|20228.
19:35:06|20222.01
19:35:08|20218.14
19:35:09|20222.21
19:35:09|20226.35
19:35:11|20228.54
19:35:12|20228.44
19:35:13|20230.
19:35:14|20233.03
19:35:16|20216.
19:35:16|20218.5
19:35:17|20225.38
19:35:18|20222.1
19:35:19|20220.9
19:35:20|20219.9
19:35:21|20209.78
19:35:22|20207.92
19:35:23|20202.54
19:35:24|20200.95
19:35:25|20193.3
19:35:26|20189.98
19:35:27|20189.9
19:35:29|20183.9
19:35:30|20176.
19:35:31|20186.06
19:35:32|20189.54
19:35:33|20185.08
19:35:34|20183.25
19:35:34|20189.95
19:35:37|20182.6
19:35:37|20186.6
19:35:38|20188.11
19:35:39|20190.
19:35:40|20188.58
19:35:41|20194.25
19:35:42|20191.46
19:35:44|20191.98
19:35:45|20195.73
19:35:46|20193.5
19:35:46|20197.78
19:35:48|20194.51
19:35:48|20197.15
19:35:49|20195.63
19:35:51|20197.5
19:35:53|20204.41
19:35:54|20203.46
19:35:55|20199.94
19:35:56|20200.04
19:35:58|20196.68
19:35:58|20196.48
19:35:59|20195.89
19:36:00|20195.98
19:36:01|20199.5
19:36:02|20196.79
19:36:04|20200.
19:36:05|20196.05
19:36:06|20196.
19:36:07|20189.65
19:36:08|20191.28
19:36:08|20190.55
19:36:10|20190.3
19:36:11|20186.75
19:36:12|20189.93
19:36:13|20185.56
19:36:14|20188.75
19:36:16|20187.76
19:36:16|20186.24
19:36:17|20191.43
19:36:18|20192.31
19:36:19|20193.41
19:36:20|20195.73
19:36:21|20192.42
19:36:22|20191.3
19:36:23|20191.99
19:36:24|20192.02
19:36:25|20192.53
19:36:26|20192.88
19:36:27|20192.8
19:36:28|20193.95
19:36:29|20191.08
19:36:30|20189.66
19:36:31|20187.82
19:36:32|20186.84
19:36:33|20186.84
19:36:34|20190.67
19:36:35|20192.51
19:36:37|20192.55
19:36:38|20192.66
19:36:39|20191.96
19:36:40|20192.45
19:36:41|20196.55
19:36:42|20199.99
19:36:43|20204.01
19:36:44|20202.73
19:36:45|20202.73
19:36:46|20203.43
19:36:47|20195.96
19:36:48|20200.48
19:36:49|20200.33
19:36:49|20197.43
19:36:51|20194.69
19:36:52|20195.38
19:36:54|20200.2
19:36:54|20199.28
19:36:55|20204.3
19:36:56|20200.
19:36:57|20204.
19:36:59|20213.64
19:37:00|20207.37
19:37:02|20210.18
19:37:02|20210.05
19:37:03|20214.66
19:37:04|20215.65
19:37:05|20211.96
19:37:06|20216.
19:37:08|20215.8
19:37:09|20217.36
19:37:10|20216.9
19:37:11|20213.67
19:37:12|20212.04
19:37:13|20211.64
19:37:14|20216.
19:37:16|20222.02
19:37:16|20223.9
19:37:17|20227.75
19:37:18|20224.29
19:37:19|20227.9
19:37:20|20222.82
19:37:21|20217.61
19:37:23|20219.49
19:37:24|20215.01
19:37:25|20219.79
19:37:25|20222.07
19:37:27|20225.17
19:37:28|20222.2
19:37:28|20222.
19:37:30|20223.18
19:37:31|20225.28
19:37:32|20228.8
19:37:33|20230.26
19:37:33|20228.06
19:37:35|20230.34
19:37:36|20231.62
19:37:38|20244.54
19:37:38|20249.82
19:37:39|20243.29
19:37:40|20240.
19:37:41|20238.01
19:37:42|20234.81
19:37:43|20234.96
19:37:44|20224.74
19:37:45|20230.95
19:37:46|20231.78
19:37:47|20234.99
19:37:48|20233.08
19:37:49|20234.
19:37:50|20237.91
19:37:51|20238.69
19:37:52|20240.96
19:37:54|20240.15
19:37:54|20238.87
19:37:56|20241.97
19:37:58|20242.05
19:37:59|20245.34
19:38:01|20244.71
19:38:02|20240.75
19:38:03|20235.17
19:38:04|20234.
19:38:05|20230.75
19:38:07|20234.15
19:38:08|20243.78
19:38:08|20240.04
19:38:09|20238.56
19:38:11|20238.03
19:38:11|20235.67
19:38:13|20245.49
19:38:14|20242.03
19:38:15|20239.97
19:38:16|20241.13
19:38:17|20238.79
19:38:18|20241.92
19:38:19|20238.58
19:38:20|20243.42
19:38:21|20244.12
19:38:22|20246.
19:38:23|20243.95
19:38:24|20247.99
19:38:25|20244.52
19:38:26|20245.77
19:38:27|20243.96
19:38:28|20247.47
19:38:29|20249.02
19:38:30|20245.3
19:38:31|20246.14
19:38:32|20243.83
19:38:33|20244.69
19:38:34|20243.83
19:38:36|20244.26
19:38:36|20244.83
19:38:38|20252.95
19:38:39|20253.16
19:38:40|20252.31
19:38:40|20248.8
19:38:42|20250.13
19:38:42|20253.97
19:38:44|20253.02
19:38:46|20247.26
19:38:46|20248.36
19:38:47|20252.91
19:38:48|20252.53
19:38:49|20252.51
19:38:50|20256.22
19:38:51|20256.28
19:38:52|20258.76
19:38:53|20257.26
19:38:55|20259.67
19:38:56|20258.06
19:38:57|20262.68
19:38:58|20260.84
19:38:59|20262.35
19:39:00|20261.29
19:39:01|20261.34
19:39:03|20260.86
19:39:03|20261.45
19:39:05|20264.96
19:39:06|20268.17
19:39:07|20267.97
19:39:08|20266.92
19:39:09|20268.74
19:39:10|20278.47
19:39:11|20281.3
19:39:12|20279.38
19:39:13|20280.57
19:39:14|20278.38
19:39:15|20275.45
19:39:16|20271.13
19:39:18|20276.
19:39:18|20275.69
19:39:19|20276.97
19:39:21|20275.95
19:39:21|20272.22
19:39:23|20274.39
19:39:23|20275.14
19:39:25|20281.4
19:39:25|20279.32
19:39:27|20271.35
19:39:27|20275.13
19:39:28|20275.53
19:39:30|20280.
19:39:31|20276.93
19:39:32|20275.95
19:39:33|20274.19
19:39:34|20275.47
19:39:35|20274.
19:39:36|20270.97
19:39:37|20275.77
19:39:38|20284.58
19:39:39|20284.62
19:39:40|20281.91
19:39:41|20290.7
19:39:42|20287.4
19:39:44|20287.09
19:39:45|20284.2
19:39:45|20287.12
19:39:47|20290.98
19:39:48|20291.93
19:39:48|20295.99
19:39:50|20287.12
19:39:51|20283.67
19:39:51|20285.94
19:39:53|20282.96
19:39:54|20281.08
19:39:55|20283.17
19:39:57|20285.99
19:39:58|20288.29
19:39:59|20291.02
19:40:00|20291.52
19:40:01|20290.05
19:40:02|20296.03
19:40:03|20297.07
19:40:04|20282.98
19:40:05|20285.19
19:40:06|20281.82
19:40:08|20283.96
19:40:08|20284.81
19:40:09|20284.51
19:40:11|20286.24
19:40:11|20281.31
19:40:12|20275.37
19:40:13|20271.
19:40:14|20275.79
19:40:15|20273.99
19:40:16|20271.84
19:40:17|20267.12
19:40:18|20269.64
19:40:19|20266.02
19:40:21|20272.11
19:40:21|20271.68
19:40:22|20275.75
19:40:23|20273.37
19:40:24|20272.24
19:40:25|20275.32
19:40:26|20275.99
19:40:27|20272.36
19:40:29|20273.69
19:40:29|20272.99
19:40:30|20269.68
19:40:31|20271.66
19:40:33|20274.21
19:40:34|20279.
19:40:35|20274.47
19:40:36|20271.45
19:40:37|20272.74
19:40:38|20275.51
19:40:39|20277.56
19:40:40|20279.81
19:40:41|20277.59
19:40:42|20275.16
19:40:43|20276.13
19:40:45|20278.23
19:40:45|20278.24
19:40:46|20278.95
19:40:48|20280.78
19:40:49|20280.7
19:40:50|20281.87
19:40:51|20283.96
19:40:52|20283.2
19:40:53|20282.34
19:40:54|20279.56
19:40:55|20280.36
19:40:56|20283.91
19:40:58|20281.87
19:40:59|20277.
19:41:00|20278.78
19:41:00|20278.49
19:41:02|20275.12
19:41:03|20272.43
19:41:04|20272.
19:41:05|20272.91
19:41:06|20271.13
19:41:07|20266.67
19:41:08|20271.32
19:41:09|20266.
19:41:11|20266.71
19:41:11|20265.01
19:41:12|20267.66
19:41:13|20265.44
19:41:15|20267.72
19:41:15|20268.51
19:41:16|20262.07
19:41:18|20263.97
19:41:19|20265.63
19:41:20|20262.93
19:41:20|20262.62
19:41:22|20262.38
19:41:23|20260.32
19:41:23|20261.35
19:41:24|20260.34
19:41:26|20259.69
19:41:26|20258.35
19:41:28|20263.02
19:41:29|20259.19
19:41:29|20260.82
19:41:30|20261.04
19:41:31|20267.43
19:41:32|20268.33
19:41:33|20266.65
19:41:34|20268.35
19:41:36|20264.97
19:41:36|20266.91
19:41:37|20272.49
19:41:38|20275.02
19:41:39|20270.
19:41:40|20268.39
19:41:42|20266.91
19:41:42|20267.73
19:41:43|20271.58
19:41:45|20272.51
19:41:45|20275.64
19:41:46|20272.27
19:41:47|20274.61
19:41:48|20279.81
19:41:50|20276.01
19:41:51|20274.24
19:41:51|20274.46
19:41:53|20276.
19:41:53|20275.32
19:41:54|20274.02
19:41:55|20271.93
19:41:56|20275.6
19:41:58|20269.98
19:41:59|20273.97
19:42:00|20274.
19:42:02|20270.
19:42:03|20272.43
19:42:04|20268.75
19:42:05|20268.24
19:42:06|20261.15
19:42:07|20264.57
19:42:08|20259.1
19:42:09|20260.24
19:42:10|20259.22
19:42:11|20256.68
19:42:12|20257.98
19:42:13|20256.02
19:42:14|20254.28
19:42:15|20254.94
19:42:16|20254.18
19:42:17|20253.78
19:42:19|20253.5
19:42:20|20254.96
19:42:20|20256.99
19:42:22|20254.01
19:42:23|20253.31
19:42:24|20254.07
19:42:25|20254.98
19:42:26|20254.07
19:42:27|20253.47
19:42:28|20252.
19:42:29|20254.83
19:42:30|20253.27
19:42:31|20257.68
19:42:32|20251.91
19:42:33|20254.88
19:42:34|20255.95
19:42:35|20257.98
19:42:36|20257.99
19:42:37|20259.1
19:42:38|20259.47
19:42:39|20260.94
19:42:40|20260.1
19:42:42|20261.71
19:42:42|20261.72
19:42:43|20265.24
19:42:44|20271.76
19:42:45|20266.2
19:42:47|20264.96
19:42:48|20259.98
19:42:49|20261.33
19:42:50|20259.84
19:42:51|20258.
19:42:52|20255.8
19:42:53|20257.18
19:42:54|20257.18
19:42:55|20256.
19:42:56|20255.82
19:42:57|20253.45
19:42:58|20253.42
19:43:00|20252.9
19:43:00|20253.9
19:43:02|20254.
19:43:03|20262.21
19:43:04|20259.91
19:43:05|20260.51
19:43:06|20261.68
19:43:07|20257.18
19:43:08|20255.55
19:43:09|20254.44
19:43:10|20254.63
19:43:11|20254.12
19:43:12|20252.2
19:43:13|20255.45
19:43:15|20259.98
19:43:15|20259.12
19:43:16|20257.54
19:43:18|20256.42
19:43:20|20255.76
19:43:21|20257.26
19:43:22|20253.44
19:43:23|20250.03
19:43:23|20245.
19:43:25|20249.98
19:43:26|20250.06
19:43:27|20253.76
19:43:28|20256.58
19:43:29|20256.1
19:43:30|20254.82
19:43:31|20256.44
19:43:32|20252.68
19:43:33|20255.29
19:43:34|20255.04
19:43:35|20251.12
19:43:36|20250.96
19:43:38|20251.48
19:43:38|20250.24
19:43:40|20250.37
19:43:40|20247.99
19:43:42|20247.42
19:43:42|20247.29
19:43:43|20248.36
19:43:45|20251.59
19:43:45|20249.4
19:43:46|20250.91
19:43:47|20248.
19:43:49|20251.26
19:43:49|20249.95
19:43:50|20249.95
19:43:51|20247.42
19:43:53|20249.53
19:43:53|20248.32
19:43:54|20253.36
19:43:55|20254.95
19:43:56|20255.42
19:43:58|20258.15
19:43:58|20256.92
19:44:00|20251.75
19:44:02|20245.6
19:44:02|20244.86
19:44:03|20251.9
19:44:04|20252.73
19:44:06|20250.5
19:44:07|20248.49
19:44:08|20251.52
19:44:10|20252.11
19:44:11|20253.12
19:44:12|20247.65
19:44:13|20251.99
19:44:14|20254.05
19:44:15|20253.49
19:44:16|20256.47
19:44:17|20255.18
19:44:18|20262.3
19:44:19|20266.33
19:44:20|20269.49
19:44:21|20274.
19:44:22|20276.99
19:44:23|20272.78
19:44:24|20270.01
19:44:25|20270.75
19:44:26|20274.74
19:44:27|20271.98
19:44:28|20270.78
19:44:29|20267.09
19:44:30|20266.04
19:44:31|20266.63
19:44:32|20267.1
19:44:33|20270.
19:44:34|20270.19
19:44:35|20271.22
19:44:36|20272.16
19:44:37|20264.3
19:44:38|20265.08
19:44:39|20267.99
19:44:40|20267.6
19:44:41|20263.97
19:44:42|20261.96
19:44:43|20258.7
19:44:44|20261.21
19:44:45|20263.13
19:44:46|20266.07
19:44:47|20267.1
19:44:48|20261.39
19:44:49|20262.75
19:44:50|20266.
19:44:51|20266.
19:44:52|20266.52
19:44:53|20267.48
19:44:54|20265.25
19:44:55|20260.72
19:44:56|20267.14
19:44:57|20267.73
19:44:58|20262.97
19:44:59|20266.8
19:45:00|20261.65
19:45:02|20266.
19:45:02|20263.47
19:45:03|20261.07
19:45:04|20258.97
19:45:06|20254.5
19:45:07|20253.24
19:45:08|20248.12
19:45:09|20255.48
19:45:10|20252.43
19:45:11|20256.02
19:45:12|20255.25
19:45:14|20245.53
19:45:14|20247.68
19:45:15|20249.
19:45:16|20247.1
19:45:17|20247.47
19:45:19|20248.08
19:45:19|20250.
19:45:20|20250.19
19:45:21|20249.12
19:45:23|20249.99
19:45:23|20247.74
19:45:24|20250.98
19:45:25|20253.59
19:45:27|20255.92
19:45:28|20256.3
19:45:28|20261.85
19:45:29|20259.44
19:45:31|20254.5
19:45:32|20256.18
19:45:32|20257.93
19:45:34|20258.83
19:45:35|20258.94
19:45:35|20256.01
19:45:36|20256.23
19:45:38|20251.16
19:45:39|20253.85
19:45:40|20253.64
19:45:41|20253.64
19:45:42|20252.03
19:45:43|20253.
19:45:44|20250.72
19:45:45|20252.62
19:45:46|20252.78
19:45:48|20252.
19:45:48|20252.33
19:45:49|20253.27
19:45:50|20247.65
19:45:52|20248.23
19:45:53|20249.35
19:45:53|20250.
19:45:54|20250.26
19:45:55|20254.24
19:45:57|20254.28
19:45:58|20256.75
19:45:59|20250.46
19:46:00|20250.06
19:46:01|20246.
19:46:03|20246.64
19:46:04|20245.07
19:46:05|20249.22
19:46:06|20248.41
19:46:08|20248.81
19:46:09|20250.47
19:46:09|20254.36
19:46:11|20258.09
19:46:12|20252.71
19:46:13|20249.56
19:46:14|20243.54
19:46:15|20242.85
19:46:16|20241.45
19:46:17|20241.92
19:46:18|20233.51
19:46:19|20232.56
19:46:20|20234.38
19:46:21|20236.19
19:46:22|20235.98
19:46:23|20233.94
19:46:24|20231.46
19:46:25|20230.5
19:46:26|20228.7
19:46:27|20226.
19:46:28|20225.41
19:46:29|20225.55
19:46:30|20225.54
19:46:31|20225.84
19:46:32|20222.93
19:46:33|20225.4
19:46:34|20222.29
19:46:35|20228.55
19:46:36|20230.47
19:46:37|20227.44
19:46:38|20227.86
19:46:39|20231.13
19:46:40|20230.55
19:46:41|20235.03
19:46:42|20241.
19:46:43|20241.59
19:46:44|20236.
19:46:45|20233.64
19:46:46|20235.25
19:46:47|20232.55
19:46:48|20231.99
19:46:49|20231.08
19:46:50|20230.4
19:46:51|20234.05
19:46:52|20234.46
19:46:53|20233.29
19:46:54|20231.87
19:46:55|20231.78
19:46:56|20233.35
19:46:57|20238.92
19:46:58|20236.86
19:46:59|20236.31
19:47:00|20235.8
19:47:01|20237.2
19:47:02|20233.87
19:47:04|20231.46
19:47:05|20239.98
19:47:06|20236.56
19:47:06|20237.61
19:47:08|20241.32
19:47:08|20238.75
19:47:10|20233.77
19:47:11|20235.56
19:47:12|20237.3
19:47:13|20233.47
19:47:14|20235.
19:47:15|20233.22
19:47:16|20233.2
19:47:17|20233.75
19:47:18|20232.6
19:47:20|20225.17
19:47:20|20225.37
19:47:22|20227.1
19:47:23|20224.46
19:47:24|20222.79
19:47:25|20222.55
19:47:26|20224.12
19:47:27|20218.78
19:47:28|20216.58
19:47:29|20216.32
19:47:30|20211.11
19:47:31|20213.43
19:47:32|20212.8
19:47:33|20213.74
19:47:35|20211.08
19:47:36|20209.03
19:47:36|20209.21
19:47:37|20210.54
19:47:38|20210.9
19:47:39|20199.96
19:47:41|20200.
19:47:41|20204.47
19:47:42|20208.34
19:47:43|20208.35
19:47:45|20211.79
19:47:46|20212.66
19:47:47|20211.8
19:47:48|20218.51
19:47:50|20217.35
19:47:50|20212.
19:47:51|20211.79
19:47:53|20206.54
19:47:54|20206.57
19:47:55|20210.
19:47:56|20208.68
19:47:57|20210.9
19:47:58|20210.47
19:47:59|20212.17
19:48:00|20212.63
19:48:01|20213.05
19:48:02|20206.67
19:48:03|20216.42
19:48:04|20216.23
19:48:06|20220.62
19:48:07|20227.19
19:48:09|20232.02
19:48:10|20237.41
19:48:11|20236.8
19:48:11|20245.32
19:48:13|20244.56
19:48:13|20245.39
19:48:14|20258.99
19:48:16|20257.25
19:48:17|20262.89
19:48:17|20260.77
19:48:18|20260.84
19:48:19|20260.19
19:48:20|20257.36
19:48:21|20256.44
19:48:22|20252.18
19:48:24|20247.17
19:48:24|20243.99
19:48:26|20244.
19:48:26|20241.24
19:48:28|20238.
19:48:29|20234.97
19:48:29|20236.55
19:48:30|20236.79
19:48:32|20238.
19:48:32|20236.27
19:48:34|20240.45
19:48:34|20241.12
19:48:36|20235.27
19:48:37|20233.07
19:48:39|20233.51
19:48:40|20238.51
19:48:40|20235.63
19:48:42|20235.07
19:48:42|20237.48
19:48:43|20239.55
19:48:44|20239.39
19:48:45|20240.78
19:48:47|20239.59
19:48:48|20239.13
19:48:49|20238.74
19:48:50|20239.74
19:48:50|20240.
19:48:51|20241.23
19:48:52|20244.55
19:48:54|20248.5
19:48:55|20247.92
19:48:56|20249.46
19:48:56|20248.76
19:48:57|20246.18
19:48:58|20245.22
19:48:59|20245.75
19:49:01|20246.13
19:49:01|20247.49
19:49:02|20242.21
19:49:03|20245.41
19:49:05|20248.31
19:49:07|20241.95
19:49:08|20244.32
19:49:10|20242.03
19:49:11|20241.95
19:49:11|20240.84
19:49:12|20238.86
19:49:13|20240.27
19:49:14|20240.22
19:49:15|20240.66
19:49:16|20238.4
19:49:18|20238.19
19:49:19|20238.28
19:49:20|20246.1
19:49:21|20243.42
19:49:22|20240.92
19:49:24|20247.09
19:49:25|20247.5
19:49:26|20245.93
19:49:26|20243.39
19:49:27|20241.5
19:49:28|20241.15
19:49:29|20240.49
19:49:30|20239.28
19:49:31|20241.77
19:49:33|20241.27
19:49:34|20244.
19:49:34|20244.42
19:49:35|20247.76
19:49:36|20243.11
19:49:37|20243.34
19:49:39|20239.52
19:49:40|20238.36
19:49:40|20238.93
19:49:41|20237.94
19:49:42|20238.93
19:49:43|20241.54
19:49:44|20242.03
19:49:45|20244.1
19:49:46|20246.91
19:49:48|20247.2
19:49:49|20248.7
19:49:50|20246.04
19:49:51|20245.89
19:49:52|20247.43
19:49:53|20244.93
19:49:54|20244.
19:49:55|20244.1
19:49:56|20241.74
19:49:57|20242.56
19:49:59|20245.53
19:49:59|20242.36
19:50:01|20252.47
19:50:02|20247.93
19:50:03|20245.66
19:50:04|20246.24
19:50:05|20245.4
19:50:06|20245.99
19:50:07|20246.98
19:50:08|20246.84
19:50:09|20252.78
19:50:10|20253.4
19:50:12|20252.67
19:50:13|20252.
19:50:13|20248.59
19:50:15|20250.16
19:50:15|20252.92
19:50:16|20254.51
19:50:18|20248.22
19:50:20|20248.85
19:50:21|20247.8
19:50:22|20248.32
19:50:23|20244.86
19:50:24|20244.51
19:50:25|20246.53
19:50:26|20247.49
19:50:27|20245.17
19:50:29|20238.88
19:50:30|20241.96
19:50:30|20246.
19:50:32|20248.2
19:50:33|20239.77
19:50:34|20237.15
19:50:35|20242.48
19:50:36|20243.79
19:50:37|20246.86
19:50:37|20248.2
19:50:39|20240.62
19:50:40|20242.11
19:50:41|20244.
19:50:41|20245.41
19:50:43|20246.66
19:50:43|20244.57
19:50:45|20241.42
19:50:45|20243.49
19:50:47|20243.95
19:50:47|20248.
19:50:48|20248.07
19:50:50|20248.07
19:50:50|20248.41
19:50:51|20249.85
19:50:52|20254.23
19:50:54|20258.
19:50:55|20256.41
19:50:56|20254.51
19:50:57|20255.45
19:50:57|20253.97
19:50:59|20256.74
19:51:00|20258.
19:51:01|20252.97
19:51:02|20254.82
19:51:03|20255.57
19:51:05|20254.
19:51:05|20260.66
19:51:08|20257.47
19:51:08|20259.51
19:51:10|20258.51
19:51:10|20257.73
19:51:11|20251.88
19:51:12|20253.54
19:51:14|20256.24
19:51:15|20251.34
19:51:16|20252.12
19:51:17|20254.
19:51:19|20256.
19:51:20|20257.98
19:51:20|20256.03
19:51:21|20257.15
19:51:22|20257.14
19:51:23|20257.16
19:51:25|20257.56
19:51:26|20258.48
19:51:26|20256.75
19:51:27|20256.09
19:51:29|20261.47
19:51:29|20262.
19:51:31|20260.55
19:51:32|20260.83
19:51:33|20259.35
19:51:34|20260.
19:51:35|20261.65
19:51:36|20265.
19:51:37|20262.62
19:51:38|20258.82
19:51:39|20257.37
19:51:40|20258.81
19:51:41|20263.37
19:51:43|20256.
19:51:43|20261.99
19:51:44|20263.55
19:51:45|20261.52
19:51:46|20262.
19:51:48|20262.6
19:51:48|20263.48
19:51:50|20262.14
19:51:51|20265.73
19:51:52|20265.49
19:51:53|20267.27
19:51:54|20270.84
19:51:55|20270.41
19:51:56|20271.45
19:51:57|20270.7
19:51:58|20272.
19:51:59|20268.33
19:52:00|20268.09
19:52:01|20271.04
19:52:02|20264.65
19:52:03|20261.56
19:52:04|20263.09
19:52:05|20260.
19:52:06|20260.52
19:52:07|20260.15
19:52:09|20259.13
19:52:09|20259.17
19:52:10|20259.98
19:52:11|20256.53
19:52:12|20261.28
19:52:13|20259.13
19:52:15|20262.27
19:52:15|20255.43
19:52:16|20253.75
19:52:18|20249.14
19:52:19|20250.62
19:52:20|20247.11
19:52:21|20249.39
19:52:22|20248.79
19:52:23|20248.77
19:52:24|20253.4
19:52:25|20253.5
19:52:26|20250.08
19:52:27|20246.04
19:52:28|20247.42
19:52:29|20248.12
19:52:30|20245.5
19:52:31|20248.27
19:52:32|20246.59
19:52:33|20244.67
19:52:34|20249.87
19:52:35|20249.6
19:52:36|20248.35
19:52:37|20248.02
19:52:38|20248.26
19:52:39|20249.69
19:52:40|20248.18
19:52:41|20246.54
19:52:42|20243.
19:52:43|20239.39
19:52:44|20245.99
19:52:45|20245.89
19:52:46|20248.
19:52:47|20247.55
19:52:48|20246.71
19:52:49|20250.68
19:52:50|20252.
19:52:51|20257.5
19:52:52|20257.35
19:52:53|20253.28
19:52:54|20256.75
19:52:55|20258.78
19:52:56|20257.17
19:52:57|20252.82
19:52:58|20254.57
19:52:59|20250.62
19:53:00|20249.94
19:53:01|20254.85
19:53:02|20252.63
19:53:03|20252.69
19:53:04|20251.22
19:53:05|20252.11
19:53:06|20251.22
19:53:07|20250.07
19:53:08|20250.59
19:53:10|20251.91
19:53:10|20252.
19:53:11|20252.32
19:53:12|20251.85
19:53:13|20252.47
19:53:14|20256.7
19:53:15|20255.09
19:53:17|20252.69
19:53:18|20251.53
19:53:20|20253.7
19:53:20|20252.07
19:53:21|20254.47
19:53:22|20254.7
19:53:23|20252.91
19:53:24|20260.38
19:53:25|20261.36
19:53:26|20275.9
19:53:27|20272.18
19:53:28|20267.78
19:53:30|20269.97
19:53:31|20272.07
19:53:31|20272.
19:53:33|20271.28
19:53:34|20271.13
19:53:34|20269.77
19:53:36|20271.71
19:53:37|20278.28
19:53:38|20281.07
19:53:38|20284.5
19:53:40|20284.84
19:53:41|20284.6
19:53:42|20280.47
19:53:42|20282.58
19:53:43|20282.58
19:53:44|20278.41
19:53:45|20281.32
19:53:46|20279.03
19:53:48|20279.31
19:53:48|20276.63
19:53:49|20279.08
19:53:51|20281.32
19:53:52|20278.69
19:53:53|20273.54
19:53:54|20276.03
19:53:55|20279.35
19:53:56|20281.19
19:53:56|20284.14
19:53:58|20284.76
19:53:58|20282.81
19:53:59|20283.99
19:54:01|20281.44
19:54:02|20284.53
19:54:03|20282.
19:54:04|20278.66
19:54:05|20279.31
19:54:06|20282.02
19:54:07|20281.16
19:54:07|20278.54
19:54:09|20279.77
19:54:10|20281.69
19:54:12|20284.77
19:54:12|20282.56
19:54:13|20280.3
19:54:14|20278.
19:54:15|20277.47
19:54:16|20279.36
19:54:17|20281.72
19:54:19|20282.16
19:54:20|20280.67
19:54:21|20283.46
19:54:22|20286.
19:54:23|20286.87
19:54:24|20287.97
19:54:25|20284.49
19:54:26|20282.83
19:54:27|20279.61
19:54:28|20281.53
19:54:30|20281.7
19:54:30|20282.84
19:54:31|20287.99
19:54:32|20294.59
19:54:33|20290.36
19:54:34|20286.44
19:54:35|20290.37
19:54:36|20287.01
19:54:38|20290.59
19:54:39|20289.38
19:54:40|20290.45
19:54:41|20292.25
19:54:42|20294.76
19:54:43|20297.92
19:54:44|20307.36
19:54:45|20316.37
19:54:46|20308.19
19:54:48|20311.84
19:54:49|20308.78
19:54:50|20308.42
19:54:51|20308.43
19:54:52|20311.91
19:54:52|20328.19
19:54:54|20329.96
19:54:55|20323.5
19:54:56|20329.59
19:54:57|20330.12
19:54:58|20326.82
19:54:59|20334.71
19:55:00|20334.46
19:55:01|20331.75
19:55:02|20332.04
19:55:03|20331.97
19:55:04|20328.2
19:55:05|20333.05
19:55:06|20331.5
19:55:07|20328.02
19:55:08|20329.61
19:55:09|20329.59
19:55:10|20325.52
19:55:11|20327.02
19:55:12|20329.34
19:55:14|20326.58
19:55:14|20326.73
19:55:16|20326.63
19:55:17|20329.98
19:55:18|20330.19
19:55:19|20334.
19:55:20|20333.41
19:55:20|20330.88
19:55:21|20329.67
19:55:22|20326.15
19:55:24|20328.49
19:55:24|20330.67
19:55:25|20332.93
19:55:27|20331.68
19:55:27|20331.67
19:55:29|20332.8
19:55:29|20330.93
19:55:30|20333.85
19:55:32|20335.99
19:55:33|20333.34
19:55:34|20332.
19:55:34|20330.52
19:55:36|20329.12
19:55:36|20332.76
19:55:37|20328.03
19:55:39|20326.33
19:55:40|20325.47
19:55:41|20326.04
19:55:42|20325.05
19:55:43|20324.85
19:55:44|20323.48
19:55:45|20323.7
19:55:46|20319.34
19:55:47|20314.59
19:55:48|20309.74
19:55:49|20313.36
19:55:51|20314.23
19:55:52|20316.
19:55:53|20313.99
19:55:53|20313.72
19:55:54|20318.
19:55:56|20319.18
19:55:56|20317.87
19:55:58|20315.32
19:55:58|20312.91
19:56:00|20314.71
19:56:01|20311.95
19:56:02|20311.76
19:56:02|20306.79
19:56:04|20309.71
19:56:05|20317.18
19:56:05|20323.92
19:56:06|20321.08
19:56:07|20322.67
19:56:09|20323.19
19:56:10|20321.59
19:56:11|20322.03
19:56:12|20321.6
19:56:13|20323.
19:56:15|20324.
19:56:16|20320.01
19:56:17|20322.17
19:56:19|20321.32
19:56:20|20324.63
19:56:20|20322.24
19:56:22|20324.08
19:56:22|20324.5
19:56:23|20324.39
19:56:25|20325.77
19:56:26|20323.98
19:56:27|20323.25
19:56:28|20322.67
19:56:28|20325.5
19:56:29|20329.02
19:56:31|20331.57
19:56:32|20331.08
19:56:33|20332.21
19:56:33|20331.07
19:56:34|20325.62
19:56:35|20323.59
19:56:36|20322.25
19:56:38|20327.09
19:56:39|20327.43
19:56:40|20328.87
19:56:41|20328.92
19:56:42|20322.98
19:56:43|20323.65
19:56:44|20325.97
19:56:45|20322.4
19:56:46|20322.41
19:56:47|20323.11
19:56:48|20325.48
19:56:49|20325.
19:56:50|20328.
19:56:51|20330.97
19:56:52|20330.01
19:56:53|20330.06
19:56:54|20328.95
19:56:55|20332.88
19:56:56|20331.67
19:56:57|20330.49
19:56:58|20333.8
19:56:59|20333.16
19:57:00|20334.
19:57:01|20335.41
19:57:03|20335.91
19:57:04|20329.46
19:57:05|20328.
19:57:06|20327.38
19:57:08|20329.12
19:57:09|20327.52
19:57:10|20328.65
19:57:11|20332.88
19:57:11|20328.59
19:57:13|20332.68
19:57:15|20333.74
19:57:16|20332.24
19:57:17|20333.84
19:57:18|20333.37
19:57:19|20327.59
19:57:20|20323.42
19:57:21|20327.71
19:57:23|20326.6
19:57:24|20327.07
19:57:25|20326.9
19:57:26|20325.58
19:57:27|20327.94
19:57:29|20324.
19:57:29|20328.19
19:57:30|20333.84
19:57:31|20332.77
19:57:33|20332.59
19:57:34|20333.72
19:57:35|20332.97
19:57:36|20335.32
19:57:38|20334.64
19:57:38|20335.96
19:57:39|20339.64
19:57:40|20338.51
19:57:42|20340.24
19:57:42|20341.98
19:57:43|20341.23
19:57:44|20342.45
19:57:46|20341.99
19:57:46|20341.
19:57:48|20339.94
19:57:49|20341.45
19:57:49|20336.55
19:57:50|20338.45
19:57:51|20339.22
19:57:52|20339.94
19:57:53|20337.17
19:57:55|20339.18
19:57:55|20339.21
19:57:57|20337.93
19:57:59|20338.27
19:58:00|20338.99
19:58:01|20344.01
19:58:02|20345.35
19:58:03|20343.75
19:58:05|20341.88
19:58:05|20343.99
19:58:06|20339.64
19:58:08|20341.
19:58:09|20339.75
19:58:10|20339.95
19:58:11|20336.23
19:58:12|20336.26
19:58:13|20337.59
19:58:14|20331.75
19:58:15|20333.06
19:58:17|20333.08
19:58:17|20324.01
19:58:19|20322.15
19:58:20|20324.91
19:58:21|20326.67
19:58:22|20324.57
19:58:23|20321.13
19:58:24|20325.84
19:58:25|20330.04
19:58:27|20327.88
19:58:28|20324.23
19:58:28|20323.52
19:58:29|20324.51
19:58:30|20323.18
19:58:31|20322.94
19:58:32|20322.
19:58:33|20319.67
19:58:35|20320.57
19:58:35|20316.17
19:58:36|20320.94
19:58:38|20322.78
19:58:39|20323.69
19:58:40|20321.81
19:58:40|20321.05
19:58:42|20321.04
19:58:42|20322.29
19:58:44|20325.12
19:58:45|20322.
19:58:46|20320.24
19:58:46|20316.96
19:58:47|20314.86
19:58:48|20317.74
19:58:50|20317.13
19:58:51|20318.
19:58:52|20318.2
19:58:52|20317.67
19:58:54|20316.79
19:58:54|20318.66
19:58:55|20315.39
19:58:57|20315.92
19:58:57|20315.1
19:58:58|20316.88
19:58:59|20310.92
19:59:00|20313.
19:59:01|20313.46
19:59:02|20310.8
19:59:04|20306.57
19:59:04|20303.84
19:59:06|20299.84
19:59:06|20301.96
19:59:08|20295.57
19:59:09|20300.43
19:59:10|20300.93
19:59:11|20305.17
19:59:12|20306.44
19:59:13|20302.28
19:59:14|20305.79
19:59:15|20304.4
19:59:17|20305.96
19:59:18|20304.92
19:59:19|20296.25
19:59:20|20292.61
19:59:21|20290.
19:59:22|20290.31
19:59:23|20291.99
19:59:24|20288.08
19:59:26|20278.02
19:59:27|20277.55
19:59:28|20274.59
19:59:28|20275.75
19:59:29|20271.58
19:59:31|20268.8
19:59:33|20264.96
19:59:34|20270.22
19:59:35|20275.36
19:59:36|20279.38
19:59:37|20283.15
19:59:37|20279.1
19:59:39|20281.22
19:59:40|20278.46
19:59:40|20283.38
19:59:42|20285.01
19:59:43|20279.6
19:59:44|20276.05
19:59:44|20276.86
19:59:46|20274.3
19:59:47|20273.54
19:59:48|20275.69
19:59:48|20268.
19:59:49|20266.52
19:59:51|20271.12
19:59:52|20274.55
19:59:52|20280.72
19:59:53|20278.98
19:59:55|20273.
19:59:56|20272.97
19:59:56|20274.83
19:59:59|20290.7
19:59:59|20289.6
20:00:00|20286.66
20:00:01|20286.51
20:00:02|20283.64
20:00:03|20286.93
20:00:04|20288.61
20:00:05|20290.
20:00:06|20280.55
20:00:07|20280.04
20:00:08|20280.32
20:00:09|20274.6
20:00:10|20272.77
20:00:11|20276.05
20:00:12|20281.67
20:00:13|20289.
20:00:14|20288.95
20:00:15|20286.17
20:00:17|20287.09
20:00:19|20287.01
20:00:20|20290.1
20:00:20|20293.76
20:00:22|20292.56
20:00:23|20288.81
20:00:23|20289.62
20:00:25|20292.52
20:00:26|20295.
20:00:27|20309.88
20:00:28|20314.33
20:00:29|20309.16
20:00:30|20306.62
20:00:31|20304.08
20:00:32|20308.65
20:00:34|20303.69
20:00:35|20314.08
20:00:36|20312.11
20:00:36|20311.48
20:00:37|20313.99
20:00:39|20315.72
20:00:39|20313.16
20:00:40|20317.89
20:00:42|20314.28
20:00:43|20311.88
20:00:43|20317.72
20:00:44|20313.52
20:00:46|20313.29
20:00:47|20318.73
20:00:48|20319.32
20:00:49|20315.63
20:00:50|20321.16
20:00:50|20321.29
20:00:52|20324.74
20:00:53|20315.47
20:00:55|20312.45
20:00:55|20310.52
20:00:56|20312.62
20:00:57|20307.56
20:00:58|20306.26
20:00:59|20308.45
20:01:00|20308.94
20:01:01|20311.83
20:01:02|20312.42
20:01:03|20306.75
20:01:04|20306.23
20:01:05|20303.69
20:01:06|20302.65
20:01:07|20301.42
20:01:08|20305.98
20:01:09|20304.87
20:01:10|20303.04
20:01:11|20300.
20:01:12|20310.
20:01:13|20310.26
20:01:14|20307.99
20:01:15|20310.04
20:01:17|20306.69
20:01:18|20308.
20:01:20|20307.35
20:01:21|20306.
20:01:22|20306.62
20:01:23|20304.59
20:01:24|20304.
20:01:25|20305.02
20:01:26|20304.52
20:01:26|20306.31
20:01:28|20304.24
20:01:28|20302.
20:01:31|20307.94
20:01:31|20304.43
20:01:32|20304.11
20:01:33|20302.55
20:01:34|20302.01
20:01:35|20301.06
20:01:36|20300.
20:01:37|20300.96
20:01:38|20298.87
20:01:39|20298.31
20:01:40|20301.28
20:01:41|20301.06
20:01:42|20298.95
20:01:43|20296.35
20:01:44|20299.91
20:01:45|20297.68
20:01:46|20298.71
20:01:47|20296.
20:01:48|20292.
20:01:49|20296.79
20:01:51|20297.45
20:01:52|20299.31
20:01:53|20297.92
20:01:54|20294.64
20:01:54|20294.97
20:01:57|20294.95
20:01:57|20291.82
20:01:58|20293.05
20:01:59|20293.26
20:02:00|20290.5
20:02:01|20292.55
20:02:03|20292.
20:02:04|20292.21
20:02:05|20283.79
20:02:06|20285.98
20:02:07|20283.6
20:02:08|20282.94
20:02:09|20283.92
20:02:10|20285.96
20:02:11|20286.03
20:02:12|20289.94
20:02:13|20290.93
20:02:14|20293.67
20:02:15|20295.58
20:02:16|20295.75
20:02:17|20294.49
20:02:18|20293.07
20:02:20|20290.83
20:02:21|20293.07
20:02:22|20292.
20:02:23|20290.91
20:02:24|20292.02
20:02:25|20292.56
20:02:27|20296.6
20:02:28|20292.52
20:02:29|20293.44
20:02:30|20292.86
20:02:32|20292.48
20:02:32|20290.7
20:02:33|20291.39
20:02:34|20292.89
20:02:36|20293.42
20:02:37|20295.67
20:02:37|20293.74
20:02:39|20293.74
20:02:40|20294.26
20:02:41|20292.62
20:02:41|20292.48
20:02:42|20290.78
20:02:43|20290.
20:02:44|20290.01
20:02:45|20292.33
20:02:46|20296.85
20:02:47|20299.01
20:02:48|20304.38
20:02:49|20302.07
20:02:51|20302.
20:02:51|20303.64
20:02:52|20300.02
20:02:53|20299.54
20:02:55|20298.13
20:02:55|20300.17
20:02:56|20301.34
20:02:58|20301.48
20:02:59|20300.66
20:03:00|20300.75
20:03:00|20301.05
20:03:02|20299.96
20:03:03|20298.45
20:03:04|20298.45
20:03:05|20300.28
20:03:06|20301.99
20:03:07|20301.88
20:03:08|20298.55
20:03:09|20300.68
20:03:10|20299.31
20:03:11|20299.23
20:03:12|20298.41
20:03:13|20299.96
20:03:14|20298.61
20:03:15|20294.48
20:03:16|20295.14
20:03:17|20296.13
20:03:18|20299.83
20:03:19|20298.25
20:03:20|20299.12
20:03:22|20301.48
20:03:23|20302.43
20:03:24|20299.67
20:03:25|20295.73
20:03:25|20297.45
20:03:26|20297.93
20:03:28|20298.28
20:03:29|20297.87
20:03:30|20297.81
20:03:31|20297.47
20:03:33|20295.26
20:03:33|20297.86
20:03:34|20298.31
20:03:35|20301.46
20:03:36|20298.42
20:03:37|20298.28
20:03:38|20297.09
20:03:39|20299.37
20:03:40|20296.4
20:03:41|20296.4
20:03:42|20296.
20:03:43|20298.3
20:03:44|20296.29
20:03:45|20295.34
20:03:46|20295.29
20:03:47|20296.71
20:03:48|20296.34
20:03:49|20296.57
20:03:51|20295.53
20:03:52|20295.53
20:03:53|20297.39
20:03:54|20296.22
20:03:56|20296.38
20:03:56|20297.63
20:03:58|20297.03
20:03:59|20294.4
20:04:00|20292.
20:04:02|20291.44
20:04:03|20292.29
20:04:03|20285.98
20:04:04|20287.64
20:04:06|20295.08
20:04:07|20299.19
20:04:08|20296.38
20:04:09|20295.06
20:04:10|20293.52
20:04:11|20295.
20:04:12|20296.
20:04:13|20299.05
20:04:14|20300.35
20:04:15|20300.6
20:04:16|20296.88
20:04:17|20296.88
20:04:18|20297.57
20:04:20|20297.16
20:04:20|20300.08
20:04:21|20300.83
20:04:22|20298.02
20:04:24|20295.36
20:04:26|20293.71
20:04:26|20293.71
20:04:27|20296.43
20:04:29|20294.39
20:04:30|20295.4
20:04:32|20291.91
20:04:32|20290.21
20:04:34|20293.39
20:04:35|20293.49
20:04:37|20295.99
20:04:37|20291.22
20:04:38|20293.47
20:04:40|20293.48
20:04:41|20295.25
20:04:42|20295.11
20:04:43|20293.83
20:04:43|20293.47
20:04:45|20292.98
20:04:46|20293.97
20:04:46|20292.98
20:04:47|20292.79
20:04:50|20296.57
20:04:50|20297.19
20:04:51|20303.
20:04:52|20301.94
20:04:53|20299.39
20:04:54|20299.02
20:04:55|20298.74
20:04:56|20298.75
20:04:57|20297.83
20:04:58|20297.63
20:04:59|20295.76
20:05:01|20291.38
20:05:02|20292.2
20:05:02|20292.32
20:05:03|20292.34
20:05:05|20290.02
20:05:06|20290.55
20:05:07|20292.84
20:05:08|20293.08
20:05:10|20293.04
20:05:10|20295.8
20:05:11|20295.97
20:05:12|20292.19
20:05:13|20290.
20:05:14|20294.99
20:05:15|20295.56
20:05:16|20295.55
20:05:17|20295.15
20:05:18|20294.72
20:05:19|20297.58
20:05:20|20294.84
20:05:21|20295.26
20:05:23|20296.02
20:05:24|20299.63
20:05:26|20302.93
20:05:27|20302.91
20:05:28|20301.04
20:05:29|20300.61
20:05:30|20299.55
20:05:32|20298.41
20:05:32|20298.96
20:05:33|20293.16
20:05:35|20291.43
20:05:35|20294.
20:05:37|20294.13
20:05:38|20293.98
20:05:38|20293.95
20:05:40|20292.49
20:05:40|20295.69
20:05:41|20297.02
20:05:43|20295.41
20:05:44|20295.99
20:05:45|20295.8
20:05:45|20295.64
20:05:46|20294.6
20:05:47|20295.29
20:05:48|20294.98
20:05:49|20297.72
20:05:50|20295.96
20:05:52|20293.53
20:05:52|20295.56
20:05:53|20295.56
20:05:54|20292.81
20:05:55|20291.78
20:05:56|20290.52
20:05:57|20291.17
20:05:58|20290.03
20:05:59|20292.
20:06:01|20293.89
20:06:02|20290.
20:06:03|20290.6
20:06:04|20289.97
20:06:05|20287.9
20:06:07|20288.11
20:06:07|20287.08
20:06:08|20285.59
20:06:10|20282.
20:06:10|20280.04
20:06:11|20280.01
20:06:12|20280.28
20:06:13|20282.
20:06:15|20281.32
20:06:15|20281.74
20:06:16|20285.44
20:06:17|20280.82
20:06:19|20280.83
20:06:20|20280.82
20:06:20|20277.82
20:06:22|20277.81
20:06:24|20279.68
20:06:25|20281.22
20:06:26|20273.13
20:06:28|20271.02
20:06:29|20270.47
20:06:30|20269.78
20:06:31|20268.66
20:06:32|20266.7
20:06:33|20263.42
20:06:34|20261.33
20:06:36|20266.93
20:06:36|20266.3
20:06:38|20265.99
20:06:40|20271.99
20:06:41|20271.67
20:06:41|20265.23
20:06:43|20267.71
20:06:44|20270.38
20:06:45|20269.95
20:06:46|20268.59
20:06:47|20269.37
20:06:48|20270.85
20:06:50|20272.06
20:06:51|20272.66
20:06:52|20272.01
20:06:53|20272.56
20:06:53|20274.17
20:06:55|20272.01
20:06:55|20267.12
20:06:56|20265.47
20:06:58|20263.9
20:06:58|20263.65
20:06:59|20260.48
20:07:00|20260.07
20:07:01|20260.79
20:07:03|20263.57
20:07:04|20262.03
20:07:05|20265.26
20:07:06|20265.26
20:07:07|20264.96
20:07:08|20264.96
20:07:09|20263.61
20:07:10|20266.
20:07:11|20266.
20:07:12|20265.02
20:07:13|20266.33
20:07:14|20263.85
20:07:15|20265.41
20:07:16|20269.42
20:07:17|20269.26
20:07:18|20271.01
20:07:19|20267.07
20:07:20|20267.11
20:07:21|20265.39
20:07:22|20266.61
20:07:23|20266.58
20:07:24|20267.74
20:07:25|20265.97
20:07:26|20265.97
20:07:27|20263.8
20:07:28|20265.48
20:07:29|20263.88
20:07:30|20266.
20:07:31|20262.59
20:07:32|20264.89
20:07:33|20261.54
20:07:34|20262.6
20:07:35|20263.29
20:07:36|20263.29
20:07:37|20262.61
20:07:39|20264.86
20:07:39|20264.88
20:07:40|20263.34
20:07:42|20262.99
20:07:43|20261.
20:07:44|20265.48
20:07:45|20266.29
20:07:46|20268.5
20:07:47|20269.25
20:07:48|20269.64
20:07:49|20271.98
20:07:50|20271.99
20:07:51|20271.99
20:07:52|20273.29
20:07:53|20272.1
20:07:54|20272.11
20:07:55|20272.11
20:07:56|20273.78
20:07:57|20272.16
20:07:58|20267.26
20:07:59|20270.
20:08:00|20270.38
20:08:01|20272.14
20:08:02|20270.
20:08:03|20270.36
20:08:04|20269.82
20:08:06|20267.41
20:08:07|20264.5
20:08:07|20266.53
20:08:08|20265.52
20:08:09|20265.99
20:08:11|20265.99
20:08:12|20267.02
20:08:13|20270.07
20:08:13|20267.71
20:08:14|20268.31
20:08:15|20270.
20:08:16|20270.6
20:08:17|20270.62
20:08:18|20268.78
20:08:20|20268.18
20:08:21|20265.63
20:08:21|20266.75
20:08:22|20269.74
20:08:24|20271.98
20:08:24|20270.76
20:08:26|20275.
20:08:27|20275.49
20:08:28|20275.49
20:08:30|20273.18
20:08:31|20274.43
20:08:32|20274.19
20:08:33|20274.35
20:08:34|20274.34
20:08:35|20272.75
20:08:36|20272.74
20:08:37|20272.38
20:08:38|20273.99
20:08:39|20274.97
20:08:40|20275.38
20:08:41|20273.91
20:08:42|20275.37
20:08:43|20274.97
20:08:44|20270.26
20:08:45|20269.04
20:08:46|20267.86
20:08:47|20268.25
20:08:49|20267.7
20:08:49|20269.04
20:08:50|20270.26
20:08:51|20270.68
20:08:52|20267.15
20:08:53|20269.54
20:08:54|20269.53
20:08:55|20266.2
20:08:56|20266.
20:08:57|20267.67
20:08:58|20267.97
20:08:59|20268.
20:09:00|20269.99
20:09:01|20268.41
20:09:03|20268.43
20:09:03|20269.36
20:09:04|20269.22
20:09:05|20269.24
20:09:06|20267.94
20:09:07|20267.99
20:09:09|20270.
20:09:10|20270.24
20:09:11|20271.68
20:09:12|20272.08
20:09:13|20271.74
20:09:14|20273.52
20:09:15|20273.38
20:09:16|20269.72
20:09:17|20271.4
20:09:18|20271.41
20:09:19|20270.69
20:09:20|20271.31
20:09:21|20268.52
20:09:22|20270.76
20:09:23|20270.75
20:09:24|20268.
20:09:25|20269.59
20:09:26|20267.83
20:09:27|20267.03
20:09:28|20269.
20:09:30|20270.
20:09:30|20268.01
20:09:31|20268.92
20:09:32|20268.01
20:09:33|20268.01
20:09:34|20269.77
20:09:36|20269.42
20:09:36|20263.79
20:09:37|20259.33
20:09:38|20258.32
20:09:39|20252.33
20:09:41|20251.85
20:09:42|20255.2
20:09:43|20258.7
20:09:44|20259.26
20:09:45|20259.2
20:09:46|20259.21
20:09:47|20259.08
20:09:48|20259.72
20:09:49|20261.4
20:09:50|20259.46
20:09:51|20256.75
20:09:52|20258.32
20:09:53|20259.66
20:09:54|20263.39
20:09:55|20260.92
20:09:57|20257.49
20:09:57|20255.04
20:09:58|20255.04
20:09:59|20256.86
20:10:01|20257.47
20:10:02|20256.59
20:10:03|20258.68
20:10:04|20256.58
20:10:05|20258.78
20:10:07|20251.84
20:10:07|20250.42
20:10:09|20250.18
20:10:09|20246.42
20:10:10|20243.9
20:10:11|20245.78
20:10:12|20244.43
20:10:13|20244.05
20:10:14|20242.57
20:10:15|20248.06
20:10:16|20251.49
20:10:17|20248.2
20:10:18|20247.61
20:10:19|20244.31
20:10:20|20246.52
20:10:21|20251.48
20:10:22|20250.31
20:10:23|20250.45
20:10:25|20252.82
20:10:26|20255.97
20:10:27|20258.74
20:10:28|20256.67
20:10:30|20255.
20:10:30|20256.
20:10:32|20257.81
20:10:33|20258.01
20:10:34|20258.51
20:10:35|20258.35
20:10:36|20258.59
20:10:37|20256.15
20:10:39|20261.03
20:10:40|20266.88
20:10:41|20265.77
20:10:42|20267.98
20:10:43|20268.15
20:10:44|20267.78
20:10:44|20266.91
20:10:46|20266.84
20:10:46|20269.89
20:10:48|20275.95
20:10:49|20279.7
20:10:49|20279.69
20:10:51|20277.56
20:10:51|20278.76
20:10:53|20278.71
20:10:53|20277.99
20:10:54|20276.77
20:10:55|20272.7
20:10:57|20274.57
20:10:58|20272.
20:10:58|20273.08
20:10:59|20277.25
20:11:01|20277.24
20:11:02|20277.61
20:11:03|20276.58
20:11:05|20272.01
20:11:06|20271.96
20:11:06|20271.75
20:11:07|20271.45
20:11:08|20273.79
20:11:10|20273.24
20:11:10|20273.79
20:11:12|20270.
20:11:13|20270.23
20:11:14|20270.76
20:11:15|20273.15
20:11:16|20271.14
20:11:17|20273.4
20:11:18|20279.47
20:11:19|20278.33
20:11:20|20279.28
20:11:21|20278.12
20:11:22|20278.29
20:11:23|20277.91
20:11:24|20277.94
20:11:25|20278.84
20:11:26|20278.77
20:11:28|20278.5
20:11:28|20278.09
20:11:29|20282.74
20:11:31|20294.57
20:11:32|20292.74
20:11:33|20292.74
20:11:34|20294.18
20:11:35|20294.
20:11:36|20293.61
20:11:37|20292.53
20:11:38|20290.25
20:11:39|20292.56
20:11:41|20292.01
20:11:42|20290.8
20:11:42|20291.99
20:11:43|20290.
20:11:45|20287.57
20:11:45|20287.65
20:11:46|20285.34
20:11:48|20287.42
20:11:49|20282.42
20:11:51|20282.25
20:11:51|20279.86
20:11:53|20283.18
20:11:54|20281.5
20:11:55|20285.25
20:11:56|20287.83
20:11:57|20285.73
20:11:58|20287.44
20:11:59|20286.77
20:12:00|20286.77
20:12:02|20284.31
20:12:02|20282.66
20:12:03|20283.
20:12:04|20283.11
20:12:05|20283.11
20:12:06|20282.77
20:12:07|20284.27
20:12:08|20283.37
20:12:09|20284.43
20:12:10|20286.
20:12:11|20286.65
20:12:12|20285.59
20:12:13|20284.89
20:12:14|20284.3
20:12:16|20286.04
20:12:17|20284.64
20:12:17|20284.
20:12:19|20284.01
20:12:20|20283.99
20:12:21|20284.34
20:12:22|20283.56
20:12:23|20284.57
20:12:24|20286.28
20:12:24|20287.86
20:12:26|20288.19
20:12:27|20286.08
20:12:29|20286.4
20:12:30|20282.02
20:12:32|20282.24
20:12:33|20285.9
20:12:33|20289.1
20:12:34|20288.57
20:12:36|20287.42
20:12:37|20288.58
20:12:38|20288.5
20:12:39|20290.09
20:12:40|20292.54
20:12:41|20291.75
20:12:42|20291.14
20:12:43|20292.23
20:12:44|20290.
20:12:45|20292.
20:12:46|20293.16
20:12:47|20294.
20:12:48|20297.98
20:12:49|20297.23
20:12:50|20298.
20:12:51|20298.75
20:12:52|20298.7
20:12:53|20297.59
20:12:54|20298.
20:12:56|20293.97
20:12:56|20295.84
20:12:57|20295.29
20:12:58|20292.
20:12:59|20291.1
20:13:00|20292.65
20:13:02|20297.29
20:13:03|20295.85
20:13:03|20294.51
20:13:04|20295.45
20:13:05|20294.
20:13:06|20294.83
20:13:07|20291.3
20:13:08|20292.4
20:13:09|20285.41
20:13:10|20284.04
20:13:11|20285.13
20:13:13|20283.69
20:13:14|20286.94
20:13:15|20287.06
20:13:16|20286.83
20:13:16|20286.94
20:13:18|20284.02
20:13:19|20285.14
20:13:20|20286.12
20:13:21|20285.06
20:13:21|20284.52
20:13:23|20284.18
20:13:24|20284.99
20:13:25|20285.53
20:13:26|20286.94
20:13:27|20287.47
20:13:28|20289.21
20:13:30|20288.01
20:13:30|20288.67
20:13:31|20289.71
20:13:33|20286.87
20:13:33|20287.52
20:13:35|20287.51
20:13:36|20289.34
20:13:36|20289.34
20:13:39|20288.48
20:13:39|20289.16
20:13:40|20289.16
20:13:41|20287.51
20:13:42|20289.16
20:13:43|20287.51
20:13:44|20287.85
20:13:45|20286.03
20:13:47|20285.
20:13:47|20286.15
20:13:49|20289.07
20:13:49|20301.36
20:13:52|20306.47
20:13:52|20303.09
20:13:53|20298.51
20:13:54|20294.55
20:13:55|20295.59
20:13:56|20297.99
20:13:57|20296.76
20:13:58|20296.43
20:13:59|20295.11
20:14:00|20294.01
20:14:01|20294.01
20:14:03|20287.71
20:14:04|20289.22
20:14:05|20294.59
20:14:06|20297.99
20:14:07|20297.21
20:14:08|20299.99
20:14:09|20302.91
20:14:10|20305.89
20:14:11|20306.35
20:14:12|20305.19
20:14:13|20302.42
20:14:14|20304.06
20:14:15|20305.14
20:14:16|20304.84
20:14:17|20305.48
20:14:18|20309.99
20:14:19|20309.1
20:14:20|20312.33
20:14:21|20310.
20:14:22|20307.73
20:14:24|20304.72
20:14:24|20304.63
20:14:25|20302.86
20:14:26|20303.7
20:14:27|20304.64
20:14:28|20304.5
20:14:30|20304.37
20:14:31|20304.48
20:14:33|20305.05
20:14:33|20305.02
20:14:34|20304.15
20:14:35|20305.81
20:14:36|20305.84
20:14:37|20308.31
20:14:38|20305.92
20:14:39|20307.53
20:14:40|20308.03
20:14:41|20307.74
20:14:42|20309.25
20:14:43|20308.43
20:14:44|20307.4
20:14:45|20305.78
20:14:46|20308.01
20:14:47|20310.58
20:14:48|20308.74
20:14:49|20308.85
20:14:50|20308.48
20:14:51|20308.52
20:14:53|20297.65
20:14:54|20296.96
20:14:55|20296.03
20:14:56|20296.38
20:14:57|20296.52
20:14:59|20299.49
20:15:00|20299.48
20:15:01|20300.14
20:15:01|20301.05
20:15:02|20299.4
20:15:04|20296.13
20:15:04|20301.76
20:15:06|20296.
20:15:06|20294.
20:15:08|20290.51
20:15:08|20289.77
20:15:10|20292.43
20:15:10|20293.34
20:15:11|20293.41
20:15:13|20286.7
20:15:14|20288.65
20:15:14|20291.72
20:15:15|20290.29
20:15:17|20293.72
20:15:18|20291.62
20:15:18|20292.97
20:15:20|20293.38
20:15:21|20292.42
20:15:22|20295.42
20:15:23|20294.
20:15:24|20293.68
20:15:25|20291.59
20:15:26|20292.67
20:15:27|20290.89
20:15:28|20295.78
20:15:29|20297.69
20:15:30|20298.1
20:15:32|20298.07
20:15:33|20289.47
20:15:34|20292.47
20:15:36|20293.99
20:15:37|20293.88
20:15:38|20292.75
20:15:40|20293.68
20:15:41|20288.
20:15:42|20292.
20:15:43|20296.
20:15:44|20293.58
20:15:45|20289.06
20:15:46|20292.69
20:15:47|20291.24
20:15:48|20293.9
20:15:49|20293.54
20:15:50|20291.77
20:15:52|20293.
20:15:52|20294.8
20:15:54|20290.8
20:15:55|20293.19
20:15:55|20289.25
20:15:57|20291.81
20:15:58|20295.37
20:15:58|20293.01
20:15:59|20290.04
20:16:00|20291.47
20:16:01|20289.49
20:16:02|20290.8
20:16:03|20289.47
20:16:05|20288.87
20:16:06|20295.17
20:16:07|20294.5
20:16:08|20292.53
20:16:09|20297.58
20:16:09|20297.55
20:16:11|20293.52
20:16:12|20294.5
20:16:13|20289.74
20:16:14|20292.7
20:16:15|20290.49
20:16:16|20291.37
20:16:17|20291.92
20:16:18|20292.61
20:16:19|20290.01
20:16:20|20290.01
20:16:21|20289.73
20:16:22|20285.19
20:16:23|20285.87
20:16:24|20286.1
20:16:25|20285.98
20:16:26|20284.4
20:16:27|20284.25
20:16:28|20286.76
20:16:29|20287.79
20:16:30|20286.43
20:16:31|20284.37
20:16:32|20284.05
20:16:33|20285.03
20:16:34|20284.95
20:16:36|20287.99
20:16:36|20287.07
20:16:38|20287.82
20:16:39|20287.81
20:16:40|20286.2
20:16:41|20284.15
20:16:42|20284.15
20:16:44|20285.95
20:16:45|20285.09
20:16:45|20283.56
20:16:46|20283.27
20:16:48|20283.27
20:16:49|20287.26
20:16:50|20286.7
20:16:51|20286.73
20:16:52|20284.94
20:16:53|20286.17
20:16:54|20284.91
20:16:55|20282.76
20:16:56|20280.67
20:16:57|20279.21
20:16:58|20278.37
20:16:59|20277.21
20:17:00|20278.72
20:17:01|20274.38
20:17:02|20271.8
20:17:03|20274.01
20:17:04|20276.17
20:17:05|20272.74
20:17:06|20272.71
20:17:07|20275.21
20:17:08|20276.73
20:17:09|20276.73
20:17:10|20276.
20:17:11|20278.13
20:17:12|20274.37
20:17:13|20274.01
20:17:14|20276.92
20:17:15|20274.53
20:17:16|20272.69
20:17:17|20271.52
20:17:18|20270.48
20:17:19|20267.16
20:17:20|20269.29
20:17:21|20267.12
20:17:22|20267.03
20:17:23|20264.05
20:17:24|20266.98
20:17:25|20263.66
20:17:26|20264.47
20:17:27|20264.03
20:17:28|20263.31
20:17:30|20264.
20:17:30|20263.05
20:17:31|20262.
20:17:33|20261.04
20:17:35|20257.5
20:17:36|20255.
20:17:36|20253.
20:17:37|20257.03
20:17:39|20255.32
20:17:40|20256.76
20:17:41|20258.11
20:17:43|20255.95
20:17:43|20254.81
20:17:44|20255.63
20:17:46|20256.83
20:17:47|20261.63
20:17:48|20261.22
20:17:48|20261.99
20:17:50|20260.7
20:17:50|20258.76
20:17:51|20260.18
20:17:53|20258.24
20:17:54|20252.9
20:17:56|20255.77
20:17:56|20253.42
20:17:57|20252.09
20:17:59|20252.77
20:18:00|20255.55
20:18:01|20256.38
20:18:02|20256.1
20:18:03|20257.28
20:18:04|20259.29
20:18:05|20257.2
20:18:06|20254.42
20:18:07|20255.5
20:18:08|20253.94
20:18:09|20254.47
20:18:10|20253.34
20:18:11|20250.4
20:18:12|20250.41
20:18:13|20251.92
20:18:14|20252.2
20:18:15|20253.94
20:18:16|20252.05
20:18:18|20250.81
20:18:19|20253.99
20:18:19|20254.01
20:18:20|20254.75
20:18:21|20253.9
20:18:22|20253.04
20:18:24|20252.32
20:18:25|20254.
20:18:26|20255.74
20:18:27|20255.63
20:18:28|20258.52
20:18:29|20257.54
20:18:30|20260.7
20:18:31|20260.7
20:18:32|20260.74
20:18:33|20260.34
20:18:35|20261.81
20:18:36|20264.78
20:18:37|20266.18
20:18:39|20266.28
20:18:39|20265.9
20:18:40|20267.
20:18:42|20264.21
20:18:43|20286.84
20:18:44|20299.66
20:18:45|20287.28
20:18:46|20286.01
20:18:47|20283.42
20:18:48|20287.82
20:18:49|20292.24
20:18:50|20291.96
20:18:51|20295.27
20:18:52|20294.3
20:18:53|20295.46
20:18:55|20295.95
20:18:55|20296.31
20:18:57|20297.29
20:18:58|20297.17
20:18:58|20296.62
20:18:59|20294.52
20:19:01|20293.03
20:19:02|20294.73
20:19:03|20293.36
20:19:04|20294.15
20:19:05|20292.02
20:19:06|20293.82
20:19:07|20290.73
20:19:08|20291.06
20:19:09|20293.34
20:19:10|20293.35
20:19:11|20293.32
20:19:12|20293.22
20:19:13|20290.81
20:19:14|20292.83
20:19:15|20289.49
20:19:16|20288.28
20:19:17|20292.
20:19:18|20290.95
20:19:19|20297.31
20:19:20|20297.82
20:19:21|20299.4
20:19:22|20297.42
20:19:23|20297.25
20:19:24|20298.96
20:19:26|20300.17
20:19:26|20300.45
20:19:27|20300.47
20:19:28|20303.11
20:19:29|20302.98
20:19:30|20301.39
20:19:31|20302.3
20:19:32|20300.82
20:19:33|20303.81
20:19:35|20303.11
20:19:36|20304.76
20:19:37|20302.97
20:19:38|20304.88
20:19:40|20308.77
20:19:41|20309.98
20:19:41|20309.68
20:19:43|20308.37
20:19:43|20310.93
20:19:45|20309.12
20:19:45|20311.29
20:19:46|20310.4
20:19:48|20312.03
20:19:49|20312.49
20:19:50|20311.95
20:19:51|20312.11
20:19:52|20314.49
20:19:54|20317.32
20:19:55|20316.25
20:19:55|20319.21
20:19:57|20316.34
20:19:59|20316.58
20:20:00|20314.65
20:20:00|20311.66
20:20:02|20311.67
20:20:03|20311.61
20:20:04|20316.33
20:20:05|20320.51
20:20:06|20322.
20:20:07|20316.29
20:20:08|20315.74
20:20:09|20313.72
20:20:10|20312.86
20:20:11|20314.56
20:20:12|20314.7
20:20:13|20319.41
20:20:14|20318.59
20:20:15|20316.32
20:20:16|20319.83
20:20:17|20316.59
20:20:18|20319.28
20:20:19|20320.
20:20:20|20318.04
20:20:21|20320.
20:20:22|20319.96
20:20:23|20319.48
20:20:24|20319.48
20:20:25|20317.36
20:20:26|20319.99
20:20:27|20320.
20:20:28|20318.72
20:20:29|20321.55
20:20:30|20319.36
20:20:31|20320.54
20:20:32|20320.56
20:20:33|20321.39
20:20:34|20320.
20:20:35|20320.4
20:20:37|20323.78
20:20:37|20320.01
20:20:39|20321.84
20:20:40|20322.98
20:20:41|20318.
20:20:42|20319.61
20:20:43|20318.98
20:20:45|20318.38
20:20:45|20319.18
20:20:46|20317.06
20:20:48|20318.9
20:20:48|20322.84
20:20:49|20319.99
20:20:51|20320.88
20:20:51|20319.54
20:20:52|20320.57
20:20:54|20320.69
20:20:54|20319.3
20:20:56|20322.
20:20:57|20321.97
20:20:58|20320.
20:20:59|20319.54
20:21:00|20318.58
20:21:01|20320.
20:21:02|20324.5
20:21:03|20321.35
20:21:04|20316.82
20:21:05|20314.01
20:21:06|20315.25
20:21:07|20314.17
20:21:08|20315.06
20:21:09|20313.93
20:21:10|20314.38
20:21:11|20317.1
20:21:12|20320.53
20:21:13|20318.08
20:21:14|20318.08
20:21:15|20321.07
20:21:16|20317.39
20:21:17|20318.92
20:21:19|20312.01
20:21:20|20311.56
20:21:21|20309.55
20:21:22|20307.18
20:21:23|20309.88
20:21:24|20309.77
20:21:24|20309.46
20:21:26|20308.27
20:21:27|20309.64
20:21:28|20310.11
20:21:29|20309.75
20:21:30|20304.88
20:21:30|20305.83
20:21:32|20306.33
20:21:33|20308.08
20:21:33|20308.08
20:21:35|20307.13
20:21:35|20309.98
20:21:37|20309.65
20:21:39|20315.03
20:21:40|20314.69
20:21:41|20314.68
20:21:42|20314.42
20:21:43|20319.32
20:21:45|20319.5
20:21:46|20318.33
20:21:47|20318.33
20:21:48|20317.95
20:21:49|20317.56
20:21:50|20318.45
20:21:51|20318.17
20:21:52|20318.92
20:21:53|20318.91
20:21:54|20314.83
20:21:55|20312.72
20:21:56|20313.72
20:21:57|20310.41
20:21:58|20313.86
20:21:59|20314.01
20:22:00|20315.61
20:22:01|20315.26
20:22:02|20313.97
20:22:03|20313.31
20:22:04|20315.8
20:22:06|20312.04
20:22:06|20314.69
20:22:07|20312.24
20:22:09|20312.51
20:22:09|20309.24
20:22:10|20308.74
20:22:11|20307.14
20:22:12|20308.
20:22:14|20305.76
20:22:15|20304.45
20:22:16|20304.93
20:22:17|20302.94
20:22:18|20303.34
20:22:19|20304.71
20:22:20|20303.98
20:22:21|20307.96
20:22:22|20305.4
20:22:23|20305.39
20:22:24|20301.58
20:22:25|20300.
20:22:26|20300.
20:22:27|20303.02
20:22:28|20303.04
20:22:29|20300.06
20:22:30|20304.31
20:22:31|20303.57
20:22:32|20305.96
20:22:33|20300.
20:22:34|20300.03
20:22:35|20298.47
20:22:36|20300.28
20:22:38|20299.99
20:22:39|20302.05
20:22:39|20301.36
20:22:41|20299.21
20:22:42|20299.99
20:22:42|20299.99
20:22:44|20297.27
20:22:44|20300.
20:22:45|20301.34
20:22:47|20300.98
20:22:48|20301.11
20:22:49|20298.09
20:22:50|20301.13
20:22:51|20300.71
20:22:52|20301.14
20:22:53|20300.
20:22:54|20298.88
20:22:55|20299.4
20:22:56|20299.4
20:22:57|20298.08
20:22:58|20298.08
20:22:59|20299.55
20:23:00|20295.51
20:23:02|20294.
20:23:03|20294.83
20:23:04|20292.
20:23:05|20294.28
20:23:06|20294.5
20:23:07|20293.99
20:23:08|20283.
20:23:09|20287.35
20:23:10|20284.58
20:23:11|20289.29
20:23:12|20291.19
20:23:13|20294.43
20:23:14|20292.99
20:23:15|20292.8
20:23:16|20292.8
20:23:17|20295.27
20:23:18|20294.58
20:23:19|20293.21
20:23:20|20295.28
20:23:21|20289.79
20:23:22|20289.65
20:23:23|20286.01
20:23:24|20286.46
20:23:25|20287.84
20:23:26|20287.51
20:23:27|20286.
20:23:28|20286.04
20:23:29|20286.55
20:23:30|20285.55
20:23:31|20288.8
20:23:32|20286.03
20:23:33|20285.72
20:23:34|20288.49
20:23:35|20286.41
20:23:36|20286.55
20:23:37|20286.87
20:23:38|20286.23
20:23:40|20284.96
20:23:41|20282.75
20:23:43|20282.1
20:23:44|20286.41
20:23:46|20290.
20:23:47|20290.34
20:23:48|20288.88
20:23:49|20288.45
20:23:50|20291.98
20:23:51|20292.6
20:23:52|20291.
20:23:53|20288.37
20:23:55|20289.84
20:23:56|20287.81
20:23:56|20289.41
20:23:58|20291.24
20:23:59|20291.74
20:24:00|20290.88
20:24:01|20291.74
20:24:02|20289.23
20:24:03|20289.9
20:24:05|20292.5
20:24:06|20292.5
20:24:07|20289.39
20:24:08|20290.48
20:24:08|20291.72
20:24:10|20291.72
20:24:11|20290.48
20:24:12|20289.78
20:24:13|20288.39
20:24:13|20281.8
20:24:14|20280.03
20:24:15|20281.12
20:24:17|20280.07
20:24:18|20278.12
20:24:19|20278.05
20:24:19|20282.
20:24:21|20283.53
20:24:22|20284.85
20:24:22|20283.63
20:24:23|20284.04
20:24:25|20287.69
20:24:26|20288.14
20:24:27|20285.63
20:24:28|20286.2
20:24:29|20286.61
20:24:30|20286.31
20:24:31|20289.12
20:24:32|20289.12
20:24:33|20287.96
20:24:35|20287.85
20:24:36|20289.51
20:24:36|20286.04
20:24:38|20283.92
20:24:39|20286.16
20:24:40|20286.16
20:24:41|20286.09
20:24:43|20286.92
20:24:43|20290.41
20:24:46|20289.24
20:24:46|20289.24
20:24:47|20288.73
20:24:48|20290.31
20:24:50|20288.
20:24:50|20288.
20:24:53|20288.31
20:24:53|20288.73
20:24:54|20286.87
20:24:55|20289.99
20:24:57|20287.12
20:24:59|20289.84
20:24:59|20289.84
20:25:00|20290.36
20:25:02|20288.47
20:25:04|20291.98
20:25:04|20290.
20:25:05|20288.59
20:25:06|20288.63
20:25:08|20286.53
20:25:09|20286.53
20:25:10|20288.4
20:25:11|20288.59
20:25:12|20290.32
20:25:13|20290.32
20:25:14|20291.58
20:25:15|20293.5
20:25:16|20294.78
20:25:17|20292.97
20:25:18|20291.57
20:25:19|20291.52
20:25:20|20291.79
20:25:21|20291.79
20:25:22|20293.65
20:25:24|20294.35
20:25:25|20289.41
20:25:26|20291.02
20:25:27|20289.92
20:25:28|20290.98
20:25:29|20289.19
20:25:30|20291.78
20:25:31|20291.45
20:25:32|20290.33
20:25:33|20289.29
20:25:34|20290.65
20:25:35|20288.02
20:25:35|20287.83
20:25:37|20291.51
20:25:38|20291.29
20:25:39|20290.
20:25:40|20290.97
20:25:41|20288.97
20:25:43|20287.8
20:25:43|20283.6
20:25:45|20277.77
20:25:46|20278.12
20:25:47|20272.5
20:25:49|20271.8
20:25:49|20274.32
20:25:51|20277.06
20:25:52|20279.18
20:25:53|20279.22
20:25:54|20280.75
20:25:55|20279.73
20:25:56|20279.97
20:25:57|20278.07
20:25:58|20279.82
20:25:59|20277.96
20:26:01|20283.78
20:26:02|20282.94
20:26:03|20282.75
20:26:04|20284.
20:26:05|20285.32
20:26:06|20287.65
20:26:07|20286.6
20:26:09|20284.79
20:26:09|20284.4
20:26:11|20284.98
20:26:12|20284.
20:26:13|20282.54
20:26:14|20282.54
20:26:15|20285.04
20:26:16|20285.87
20:26:17|20289.36
20:26:18|20289.05
20:26:19|20291.46
20:26:20|20291.46
20:26:21|20291.5
20:26:22|20289.66
20:26:23|20288.1
20:26:24|20286.
20:26:25|20286.
20:26:26|20288.07
20:26:27|20280.
20:26:28|20282.27
20:26:29|20282.34
20:26:30|20282.34
20:26:31|20282.4
20:26:32|20280.
20:26:33|20282.7
20:26:34|20284.96
20:26:35|20284.47
20:26:36|20283.2
20:26:37|20282.39
20:26:38|20280.04
20:26:39|20279.06
20:26:40|20277.
20:26:41|20280.
20:26:43|20283.96
20:26:44|20281.41
20:26:45|20281.41
20:26:46|20290.
20:26:47|20291.35
20:26:48|20291.99
20:26:49|20293.74
20:26:50|20293.95
20:26:52|20290.01
20:26:52|20290.
20:26:53|20291.98
20:26:54|20291.97
20:26:56|20290.77
20:26:56|20291.24
20:26:58|20290.71
20:26:58|20288.39
20:26:59|20289.11
20:27:01|20287.48
20:27:02|20289.73
20:27:04|20288.93
20:27:04|20288.93
20:27:05|20286.64
20:27:06|20283.14
20:27:08|20281.97
20:27:09|20282.01
20:27:10|20283.83
20:27:11|20282.02
20:27:12|20284.05
20:27:13|20282.
20:27:14|20283.86
20:27:15|20285.79
20:27:16|20285.52
20:27:17|20285.57
20:27:18|20285.57
20:27:19|20284.59
20:27:20|20285.05
20:27:21|20285.05
20:27:22|20284.48
20:27:23|20284.48
20:27:24|20282.48
20:27:25|20278.
20:27:26|20280.
20:27:27|20279.82
20:27:28|20281.04
20:27:29|20278.59
20:27:30|20279.54
20:27:31|20279.09
20:27:32|20278.08
20:27:33|20280.1
20:27:34|20280.1
20:27:35|20280.69
20:27:36|20278.3
20:27:37|20275.54
20:27:38|20273.
20:27:39|20268.97
20:27:40|20267.11
20:27:41|20268.97
20:27:42|20270.95
20:27:43|20270.82
20:27:44|20270.78
20:27:45|20270.8
20:27:46|20268.
20:27:48|20269.49
20:27:49|20270.13
20:27:50|20270.15
20:27:51|20270.
20:27:53|20270.13
20:27:54|20266.96
20:27:55|20266.04
20:27:56|20265.79
20:27:57|20264.9
20:27:58|20263.46
20:27:59|20265.04
20:28:00|20265.04
20:28:01|20266.37
20:28:02|20267.8
20:28:03|20266.01
20:28:04|20267.57
20:28:05|20265.75
20:28:06|20266.96
20:28:07|20266.25
20:28:08|20266.35
20:28:09|20266.35
20:28:10|20267.17
20:28:11|20270.
20:28:13|20268.24
20:28:13|20268.
20:28:14|20269.38
20:28:15|20270.71
20:28:16|20270.04
20:28:18|20268.47
20:28:18|20269.66
20:28:19|20266.8
20:28:21|20269.28
20:28:22|20269.28
20:28:23|20269.27
20:28:24|20267.71
20:28:25|20270.82
20:28:26|20265.
20:28:27|20267.49
20:28:28|20270.
20:28:30|20271.56
20:28:31|20271.43
20:28:32|20273.65
20:28:33|20273.86
20:28:34|20273.7
20:28:34|20276.68
20:28:36|20278.94
20:28:36|20278.93
20:28:37|20281.21
20:28:39|20280.64
20:28:40|20280.11
20:28:41|20276.55
20:28:42|20275.32
20:28:43|20276.65
20:28:44|20275.31
20:28:45|20275.39
20:28:46|20275.98
20:28:48|20273.28
20:28:48|20274.26
20:28:50|20274.4
20:28:51|20273.02
20:28:52|20274.25
20:28:53|20275.98
20:28:54|20275.48
20:28:55|20276.05
20:28:56|20276.42
20:28:57|20275.99
20:28:58|20276.02
20:28:59|20274.65
20:29:00|20276.82
20:29:01|20275.06
20:29:03|20275.73
20:29:04|20275.61
20:29:06|20276.39
20:29:07|20275.31
20:29:09|20277.68
20:29:09|20278.62
20:29:10|20277.75
20:29:11|20278.81
20:29:12|20277.21
20:29:13|20281.47
20:29:14|20278.56
20:29:15|20279.51
20:29:16|20280.
20:29:18|20280.04
20:29:19|20283.
20:29:20|20284.66
20:29:21|20285.99
20:29:22|20284.85
20:29:23|20285.78
20:29:24|20286.13
20:29:24|20286.13
20:29:27|20284.16
20:29:27|20282.8
20:29:28|20280.58
20:29:29|20282.43
20:29:30|20281.64
20:29:31|20281.8
20:29:32|20283.41
20:29:33|20283.59
20:29:34|20285.99
20:29:36|20284.82
20:29:36|20282.57
20:29:37|20283.71
20:29:38|20283.71
20:29:39|20282.58
20:29:40|20284.25
20:29:41|20284.86
20:29:42|20284.59
20:29:43|20281.65
20:29:44|20281.31
20:29:45|20283.36
20:29:47|20280.73
20:29:48|20280.53
20:29:50|20280.
20:29:50|20280.
20:29:51|20281.18
20:29:52|20281.2
20:29:53|20280.58
20:29:54|20280.66
20:29:55|20277.93
20:29:56|20275.09
20:29:57|20274.01
20:29:58|20276.93
20:29:59|20277.6
20:30:00|20279.62
20:30:01|20278.96
20:30:02|20278.42
20:30:04|20278.22
20:30:04|20278.38
20:30:06|20269.62
20:30:08|20273.19
20:30:08|20275.96
20:30:10|20277.13
20:30:11|20274.85
20:30:12|20276.94
20:30:13|20273.41
20:30:15|20269.25
20:30:15|20268.36
20:30:16|20270.99
20:30:17|20272.
20:30:18|20271.67
20:30:19|20270.03
20:30:20|20272.43
20:30:21|20273.23
20:30:22|20272.95
20:30:23|20275.21
20:30:24|20275.63
20:30:25|20275.63
20:30:26|20275.62
20:30:27|20273.94
20:30:28|20274.94
20:30:29|20272.16
20:30:31|20272.67
20:30:31|20272.16
20:30:33|20274.
20:30:34|20272.25
20:30:35|20273.03
20:30:36|20272.4
20:30:36|20272.16
20:30:38|20272.37
20:30:39|20271.85
20:30:40|20269.88
20:30:41|20270.65
20:30:42|20269.41
20:30:43|20269.57
20:30:44|20271.49
20:30:45|20268.78
20:30:47|20263.51
20:30:47|20265.11
20:30:49|20267.88
20:30:50|20266.73
20:30:51|20266.33
20:30:52|20266.16
20:30:52|20266.
20:30:53|20266.
20:30:54|20269.24
20:30:55|20267.15
20:30:56|20267.24
20:30:57|20269.51
20:31:00|20270.02
20:31:00|20270.65
20:31:01|20272.15
20:31:02|20269.98
20:31:03|20269.45
20:31:05|20270.03
20:31:06|20266.29
20:31:07|20270.98
20:31:08|20270.78
20:31:09|20272.78
20:31:10|20274.77
20:31:12|20274.02
20:31:12|20273.52
20:31:13|20272.5
20:31:14|20273.69
20:31:15|20271.38
20:31:16|20271.92
20:31:17|20271.59
20:31:18|20271.59
20:31:19|20270.66
20:31:20|20268.91
20:31:21|20269.57
20:31:23|20271.23
20:31:23|20272.62
20:31:24|20273.37
20:31:25|20272.71
20:31:26|20272.04
20:31:28|20273.3
20:31:28|20263.99
20:31:29|20262.6
20:31:30|20260.32
20:31:31|20260.02
20:31:32|20262.59
20:31:33|20263.73
20:31:34|20262.66
20:31:36|20262.88
20:31:37|20263.05
20:31:38|20266.5
20:31:39|20266.5
20:31:40|20266.37
20:31:40|20265.4
20:31:45|20270.56
20:31:47|20270.02
20:31:50|20270.86
20:31:51|20271.02
20:31:52|20269.98
20:31:53|20268.81
20:31:54|20267.68
20:31:56|20270.13
20:31:57|20270.14
20:31:58|20269.63
20:31:59|20270.
20:32:00|20268.08
20:32:02|20266.47
20:32:02|20264.01
20:32:03|20262.3
20:32:05|20264.07
20:32:07|20264.24
20:32:07|20267.88
20:32:08|20267.86
20:32:10|20267.87
20:32:10|20267.87
20:32:12|20267.26
20:32:13|20263.02
20:32:14|20262.8
20:32:15|20263.5
20:32:16|20264.44
20:32:16|20268.8
20:32:17|20269.83
20:32:19|20273.19
20:32:19|20272.85
20:32:22|20271.84
20:32:22|20266.67
20:32:23|20268.
20:32:24|20269.24
20:32:25|20269.67
20:32:28|20268.14
20:32:29|20268.92
20:32:30|20268.31
20:32:30|20265.89
20:32:31|20269.43
20:32:32|20266.1
20:32:33|20269.22
20:32:34|20269.
20:32:36|20267.03
20:32:36|20268.7
20:32:37|20269.06
20:32:39|20269.31
20:32:39|20269.35
20:32:40|20269.35
20:32:42|20269.64
20:32:42|20268.9
20:32:44|20268.53
20:32:44|20268.68
20:32:45|20269.99
20:32:47|20268.88
20:32:48|20268.88
20:32:49|20269.95
20:32:50|20269.94
20:32:51|20268.9
20:32:53|20269.7
20:32:54|20270.18
20:32:55|20271.
20:32:57|20274.39
20:32:58|20273.57
20:32:59|20272.44
20:33:01|20272.
20:33:01|20272.
20:33:02|20275.73
20:33:04|20274.45
20:33:05|20273.52
20:33:06|20274.73
20:33:07|20274.5
20:33:08|20270.01
20:33:09|20271.03
20:33:10|20270.72
20:33:12|20269.99
20:33:12|20268.
20:33:13|20269.34
20:33:14|20269.85
20:33:15|20268.33
20:33:16|20266.67
20:33:17|20266.64
20:33:18|20267.55
20:33:19|20271.66
20:33:20|20271.64
20:33:21|20268.26
20:33:22|20268.26
20:33:23|20270.1
20:33:24|20266.86
20:33:25|20267.59
20:33:26|20269.15
20:33:27|20268.45
20:33:28|20268.28
20:33:30|20268.43
20:33:30|20272.24
20:33:31|20274.23
20:33:32|20273.87
20:33:33|20273.75
20:33:35|20272.17
20:33:35|20273.29
20:33:36|20271.34
20:33:37|20270.87
20:33:38|20272.61
20:33:40|20271.48
20:33:41|20273.46
20:33:42|20273.31
20:33:43|20273.31
20:33:44|20272.22
20:33:45|20270.02
20:33:46|20270.
20:33:47|20270.
20:33:48|20268.66
20:33:50|20269.28
20:33:51|20269.72
20:33:52|20268.92
20:33:53|20269.31
20:33:55|20269.31
20:33:56|20270.
20:33:57|20267.05
20:33:58|20267.05
20:33:59|20269.88
20:34:00|20270.61
20:34:01|20273.04
20:34:03|20273.26
20:34:04|20275.14
20:34:04|20275.12
20:34:06|20271.98
20:34:07|20270.44
20:34:08|20271.44
20:34:09|20271.9
20:34:10|20271.91
20:34:11|20271.95
20:34:13|20271.95
20:34:14|20271.95
20:34:14|20271.95
20:34:16|20271.95
20:34:17|20270.
20:34:18|20269.03
20:34:19|20271.33
20:34:20|20272.66
20:34:21|20274.
20:34:22|20274.75
20:34:24|20273.66
20:34:24|20273.15
20:34:26|20272.19
20:34:26|20273.72
20:34:28|20272.1
20:34:28|20269.54
20:34:30|20271.17
20:34:30|20271.17
20:34:31|20269.8
20:34:32|20270.8
20:34:33|20271.98
20:34:34|20271.98
20:34:35|20271.98
20:34:36|20265.04
20:34:37|20263.87
20:34:39|20263.82
20:34:39|20263.1
20:34:40|20264.15
20:34:41|20261.27
20:34:42|20263.63
20:34:43|20263.89
20:34:44|20263.7
20:34:46|20264.44
20:34:46|20264.46
20:34:47|20265.13
20:34:49|20267.03
20:34:50|20266.95
20:34:52|20265.5
20:34:52|20266.
20:34:54|20266.21
20:34:55|20267.99
20:34:57|20269.67
20:34:58|20269.65
20:34:59|20269.96
20:35:00|20273.23
20:35:01|20270.37
20:35:02|20271.83
20:35:03|20271.78
20:35:04|20271.78
20:35:05|20270.91
20:35:07|20269.97
20:35:07|20270.5
20:35:08|20269.73
20:35:10|20268.32
20:35:11|20268.32
20:35:12|20267.18
20:35:13|20265.48
20:35:14|20267.05
20:35:15|20265.93
20:35:16|20266.22
20:35:17|20263.09
20:35:18|20262.09
20:35:20|20260.92
20:35:21|20260.31
20:35:21|20260.26
20:35:22|20260.74
20:35:24|20265.16
20:35:25|20265.43
20:35:26|20266.42
20:35:27|20264.72
20:35:28|20264.72
20:35:29|20263.69
20:35:30|20264.05
20:35:31|20265.24
20:35:32|20264.38
20:35:33|20269.27
20:35:34|20267.2
20:35:35|20267.29
20:35:36|20268.16
20:35:37|20267.39
20:35:38|20268.03
20:35:39|20265.7
20:35:40|20267.8
20:35:41|20268.
20:35:42|20267.49
20:35:43|20268.21
20:35:44|20268.81
20:35:45|20268.81
20:35:46|20267.25
20:35:47|20267.21
20:35:48|20266.78
20:35:49|20266.62
20:35:50|20267.78
20:35:52|20269.35
20:35:52|20266.92
20:35:54|20267.89
20:35:54|20269.
20:35:56|20267.43
20:35:56|20268.79
20:35:58|20268.79
20:35:59|20269.77
20:36:00|20268.63
20:36:01|20273.59
20:36:02|20275.25
20:36:03|20275.82
20:36:04|20276.81
20:36:05|20276.81
20:36:06|20276.99
20:36:07|20276.89
20:36:08|20277.73
20:36:09|20278.12
20:36:10|20276.88
20:36:11|20279.7
20:36:12|20279.43
20:36:13|20278.82
20:36:14|20271.01
20:36:15|20268.44
20:36:16|20268.44
20:36:17|20268.91
20:36:18|20267.45
20:36:19|20268.33
20:36:20|20270.37
20:36:21|20271.01
20:36:22|20271.
20:36:23|20271.99
20:36:24|20271.9
20:36:25|20272.
20:36:27|20273.04
20:36:27|20272.
20:36:29|20272.
20:36:29|20272.
20:36:31|20271.65
20:36:32|20273.84
20:36:33|20273.5
20:36:34|20272.3
20:36:35|20272.48
20:36:36|20272.48
20:36:37|20272.47
20:36:38|20272.99
20:36:38|20274.4
20:36:39|20274.71
20:36:41|20274.72
20:36:42|20273.67
20:36:43|20275.04
20:36:44|20275.4
20:36:45|20275.41
20:36:46|20277.36
20:36:47|20277.99
20:36:48|20276.53
20:36:49|20277.99
20:36:50|20277.54
20:36:50|20277.67
20:36:52|20277.23
20:36:54|20277.5
20:36:55|20278.61
20:36:56|20278.52
20:36:56|20278.
20:36:58|20279.42
20:36:58|20279.42
20:37:00|20278.57
20:37:01|20279.18
20:37:02|20280.82
20:37:03|20280.82
20:37:04|20284.49
20:37:05|20284.39
20:37:06|20284.54
20:37:07|20284.64
20:37:08|20284.82
20:37:09|20286.56
20:37:10|20287.85
20:37:11|20287.82
20:37:12|20294.83
20:37:13|20295.44
20:37:14|20290.48
20:37:15|20292.02
20:37:16|20292.9
20:37:17|20295.85
20:37:18|20289.44
20:37:19|20294.83
20:37:20|20294.14
20:37:21|20294.41
20:37:22|20293.36
20:37:23|20297.22
20:37:24|20298.92
20:37:25|20295.26
20:37:26|20297.69
20:37:27|20295.81
20:37:28|20297.59
20:37:29|20298.61
20:37:30|20297.02
20:37:31|20294.96
20:37:32|20295.53
20:37:33|20295.01
20:37:34|20293.64
20:37:35|20293.64
20:37:36|20297.39
20:37:37|20296.7
20:37:38|20295.64
20:37:39|20296.66
20:37:40|20295.56
20:37:41|20296.89
20:37:42|20295.37
20:37:44|20294.19
20:37:45|20291.34
20:37:46|20290.01
20:37:47|20293.06
20:37:48|20291.92
20:37:49|20294.
20:37:50|20293.3
20:37:51|20293.3
20:37:53|20294.4
20:37:53|20292.87
20:37:54|20294.95
20:37:56|20294.32
20:37:56|20295.
20:37:58|20294.59
20:38:00|20297.4
20:38:01|20298.57
20:38:02|20300.
20:38:03|20296.81
20:38:04|20296.42
20:38:05|20292.19
20:38:06|20294.23
20:38:08|20294.12
20:38:08|20296.48
20:38:10|20296.26
20:38:11|20296.48
20:38:12|20294.64
20:38:13|20295.67
20:38:14|20300.
20:38:15|20297.48
20:38:16|20299.96
20:38:18|20294.87
20:38:18|20294.47
20:38:20|20294.13
20:38:20|20293.86
20:38:22|20294.33
20:38:23|20295.22
20:38:24|20294.92
20:38:24|20292.45
20:38:26|20292.45
20:38:27|20291.66
20:38:28|20293.48
20:38:29|20294.
20:38:30|20294.42
20:38:31|20294.79
20:38:32|20295.6
20:38:33|20293.48
20:38:34|20295.61
20:38:35|20293.92
20:38:36|20293.93
20:38:37|20292.46
20:38:38|20292.26
20:38:39|20291.23
20:38:40|20286.39
20:38:41|20284.01
20:38:42|20284.03
20:38:43|20286.95
20:38:44|20287.86
20:38:45|20287.83
20:38:46|20288.81
20:38:47|20289.32
20:38:48|20286.88
20:38:49|20287.2
20:38:50|20287.2
20:38:52|20288.09
20:38:52|20288.09
20:38:53|20288.03
20:38:55|20288.78
20:38:57|20290.
20:38:57|20288.37
20:38:59|20289.49
20:39:00|20289.89
20:39:01|20290.
20:39:02|20289.18
20:39:03|20289.76
20:39:04|20287.89
20:39:05|20302.83
20:39:07|20300.03
20:39:08|20300.19
20:39:09|20300.85
20:39:10|20298.48
20:39:11|20300.66
20:39:12|20300.
20:39:13|20303.31
20:39:14|20304.19
20:39:15|20303.81
20:39:16|20306.02
20:39:17|20304.98
20:39:18|20303.83
20:39:19|20302.19
20:39:20|20304.53
20:39:21|20304.53
20:39:22|20304.63
20:39:23|20305.98
20:39:24|20307.11
20:39:25|20306.53
20:39:26|20306.27
20:39:27|20306.44
20:39:28|20308.03
20:39:29|20308.13
20:39:30|20307.36
20:39:31|20309.02
20:39:32|20303.47
20:39:33|20303.86
20:39:34|20304.32
20:39:36|20304.97
20:39:36|20302.87
20:39:38|20303.29
20:39:39|20305.45
20:39:40|20300.84
20:39:40|20301.25
20:39:41|20302.86
20:39:43|20301.17
20:39:44|20303.3
20:39:45|20302.79
20:39:46|20302.29
20:39:47|20302.45
20:39:48|20302.45
20:39:49|20303.69
20:39:50|20304.53
20:39:51|20304.53
20:39:52|20305.96
20:39:54|20308.17
20:39:54|20305.36
20:39:55|20308.75
20:39:57|20307.32
20:39:58|20307.36
20:39:59|20307.78
20:40:00|20305.78
20:40:01|20304.93
20:40:03|20308.14
20:40:04|20308.32
20:40:05|20307.69
20:40:06|20307.1
20:40:08|20305.41
20:40:09|20304.01
20:40:10|20305.52
20:40:11|20305.52
20:40:12|20304.06
20:40:13|20305.17
20:40:14|20303.99
20:40:15|20301.05
20:40:16|20304.53
20:40:17|20308.
20:40:18|20310.81
20:40:19|20308.
20:40:20|20310.18
20:40:21|20313.27
20:40:22|20313.88
20:40:23|20315.82
20:40:24|20315.25
20:40:25|20315.15
20:40:26|20314.16
20:40:27|20313.19
20:40:28|20314.63
20:40:29|20313.51
20:40:30|20310.42
20:40:31|20311.96
20:40:32|20314.
20:40:33|20314.6
20:40:34|20315.16
20:40:35|20313.83
20:40:36|20314.
20:40:37|20315.08
20:40:38|20315.08
20:40:39|20314.37
20:40:40|20313.07
20:40:41|20313.02
20:40:42|20314.08
20:40:43|20315.29
20:40:44|20315.28
20:40:45|20314.77
20:40:46|20315.14
20:40:47|20315.85
20:40:48|20315.49
20:40:49|20312.75
20:40:50|20312.02
20:40:51|20311.56
20:40:52|20312.57
20:40:53|20310.
20:40:54|20313.23
20:40:55|20313.97
20:40:57|20313.98
20:40:58|20317.26
20:40:58|20318.85
20:40:59|20318.85
20:41:01|20321.
20:41:02|20321.59
20:41:03|20320.03
20:41:04|20320.8
20:41:05|20320.63
20:41:06|20319.08
20:41:08|20316.88
20:41:09|20315.33
20:41:10|20319.38
20:41:12|20320.
20:41:13|20318.
20:41:14|20322.4
20:41:15|20319.47
20:41:17|20319.41
20:41:18|20321.03
20:41:18|20320.51
20:41:19|20320.5
20:41:21|20320.37
20:41:22|20319.78
20:41:24|20323.62
20:41:25|20326.62
20:41:26|20327.06
20:41:26|20329.47
20:41:27|20335.82
20:41:28|20333.34
20:41:29|20334.65
20:41:30|20336.7
20:41:32|20332.51
20:41:32|20334.16
20:41:33|20334.59
20:41:35|20337.23
20:41:36|20332.39
20:41:36|20333.67
20:41:37|20331.41
20:41:38|20334.01
20:41:39|20334.
20:41:41|20332.61
20:41:41|20332.89
20:41:42|20334.01
20:41:44|20336.56
20:41:45|20338.08
20:41:46|20339.37
20:41:47|20338.34
20:41:48|20339.
20:41:49|20338.26
20:41:50|20334.55
20:41:51|20337.7
20:41:52|20337.21
20:41:53|20339.43
20:41:54|20337.11
20:41:55|20335.36
20:41:56|20335.55
20:41:58|20337.22
20:41:58|20337.46
20:42:00|20337.46
20:42:01|20338.
20:42:03|20337.83
20:42:03|20337.85
20:42:04|20338.08
20:42:05|20338.79
20:42:06|20338.48
20:42:07|20337.85
20:42:09|20338.97
20:42:10|20337.43
20:42:11|20336.03
20:42:12|20335.02
20:42:13|20334.45
20:42:14|20329.44
20:42:16|20331.65
20:42:16|20328.86
20:42:18|20333.88
20:42:18|20331.96
20:42:20|20334.08
20:42:21|20332.61
20:42:21|20334.32
20:42:22|20333.91
20:42:24|20332.61
20:42:24|20332.38
20:42:26|20330.29
20:42:27|20328.
20:42:28|20325.8
20:42:29|20323.74
20:42:31|20321.67
20:42:32|20325.12
20:42:32|20322.75
20:42:33|20325.07
20:42:35|20352.73
20:42:35|20353.94
20:42:36|20389.5
20:42:37|20390.75
20:42:38|20387.43
20:42:40|20378.26
20:42:40|20378.51
20:42:42|20377.86
20:42:43|20376.45
20:42:43|20375.91
20:42:45|20374.85
20:42:46|20377.25
20:42:47|20378.24
20:42:48|20377.73
20:42:49|20376.
20:42:50|20376.58
20:42:51|20376.27
20:42:52|20377.05
20:42:53|20381.03
20:42:54|20380.38
20:42:55|20379.01
20:42:56|20380.43
20:42:57|20378.03
20:42:59|20377.99
20:43:00|20381.99
20:43:01|20379.56
20:43:03|20379.86
20:43:05|20379.89
20:43:05|20382.45
20:43:06|20404.23
20:43:07|20409.98
20:43:08|20401.21
20:43:09|20398.5
20:43:11|20396.2
20:43:11|20389.98
20:43:12|20389.82
20:43:14|20389.52
20:43:16|20383.35
20:43:16|20381.96
20:43:18|20378.37
20:43:20|20383.74
20:43:20|20379.73
20:43:21|20376.91
20:43:22|20377.48
20:43:23|20378.
20:43:24|20374.7
20:43:25|20373.99
20:43:27|20375.52
20:43:28|20377.87
20:43:28|20375.22
20:43:30|20376.68
20:43:31|20376.83
20:43:32|20376.24
20:43:32|20382.28
20:43:35|20382.2
20:43:35|20380.82
20:43:36|20382.66
20:43:37|20379.53
20:43:38|20375.99
20:43:39|20376.
20:43:40|20374.
20:43:41|20375.42
20:43:42|20374.38
20:43:43|20378.08
20:43:44|20369.75
20:43:45|20367.97
20:43:46|20366.6
20:43:47|20369.19
20:43:48|20366.07
20:43:50|20368.
20:43:50|20368.17
20:43:51|20368.
20:43:52|20366.8
20:43:54|20365.
20:43:54|20364.2
20:43:56|20368.
20:43:56|20368.63
20:43:58|20370.59
20:44:00|20370.
20:44:01|20374.49
20:44:02|20371.76
20:44:04|20372.
20:44:04|20372.
20:44:05|20371.
20:44:06|20370.6
20:44:07|20368.79
20:44:08|20373.05
20:44:09|20370.88
20:44:10|20370.45
20:44:11|20362.87
20:44:13|20362.55
20:44:14|20361.78
20:44:14|20363.97
20:44:16|20365.54
20:44:17|20365.57
20:44:17|20365.57
20:44:19|20362.06
20:44:19|20360.24
20:44:20|20360.27
20:44:22|20364.
20:44:22|20362.02
20:44:24|20360.48
20:44:25|20363.65
20:44:25|20363.84
20:44:26|20361.9
20:44:28|20362.03
20:44:29|20363.47
20:44:29|20359.61
20:44:31|20355.84
20:44:31|20355.46
20:44:33|20356.39
20:44:33|20357.97
20:44:35|20356.88
20:44:36|20356.07
20:44:37|20354.6
20:44:38|20354.
20:44:39|20354.2
20:44:40|20353.51
20:44:40|20353.79
20:44:42|20353.12
20:44:44|20353.38
20:44:44|20352.49
20:44:45|20353.11
20:44:46|20350.
20:44:47|20351.46
20:44:48|20351.98
20:44:49|20350.81
20:44:50|20349.
20:44:51|20346.28
20:44:52|20345.68
20:44:53|20344.63
20:44:54|20345.22
20:44:55|20350.02
20:44:56|20347.99
20:44:57|20349.35
20:44:58|20350.66
20:45:00|20348.49
20:45:01|20350.03
20:45:02|20353.99
20:45:03|20349.65
20:45:03|20349.79
20:45:06|20346.7
20:45:06|20348.54
20:45:07|20349.23
20:45:08|20346.46
20:45:09|20345.46
20:45:10|20343.1
20:45:12|20339.99
20:45:13|20337.82
20:45:14|20338.19
20:45:16|20334.25
20:45:16|20337.75
20:45:17|20336.63
20:45:18|20341.99
20:45:20|20339.22
20:45:21|20338.
20:45:22|20339.58
20:45:23|20340.57
20:45:24|20344.12
20:45:25|20344.
20:45:26|20339.62
20:45:27|20339.63
20:45:28|20342.62
20:45:29|20341.54
20:45:29|20342.33
20:45:32|20340.95
20:45:32|20341.13
20:45:33|20341.71
20:45:34|20341.03
20:45:35|20343.22
20:45:36|20343.44
20:45:37|20343.22
20:45:38|20343.89
20:45:39|20344.4
20:45:40|20346.51
20:45:41|20345.17
20:45:42|20345.3
20:45:43|20346.41
20:45:44|20347.11
20:45:45|20346.88
20:45:46|20342.37
20:45:47|20342.
20:45:48|20343.46
20:45:49|20338.4
20:45:50|20338.4
20:45:51|20340.21
20:45:52|20339.23
20:45:53|20340.85
20:45:54|20342.
20:45:55|20342.67
20:45:56|20342.07
20:45:57|20340.58
20:45:58|20338.52
20:45:59|20341.95
20:46:00|20341.94
20:46:02|20338.97
20:46:03|20337.3
20:46:04|20330.35
20:46:06|20333.39
20:46:06|20333.99
20:46:07|20333.14
20:46:08|20330.16
20:46:09|20329.99
20:46:10|20326.55
20:46:11|20321.14
20:46:12|20325.34
20:46:13|20325.31
20:46:15|20324.28
20:46:16|20326.3
20:46:17|20319.85
20:46:18|20319.18
20:46:19|20318.4
20:46:20|20319.86
20:46:22|20319.64
20:46:22|20320.
20:46:24|20317.46
20:46:26|20316.11
20:46:26|20317.87
20:46:27|20315.6
20:46:28|20314.28
20:46:29|20312.66
20:46:30|20309.17
20:46:31|20307.66
20:46:32|20309.75
20:46:33|20309.14
20:46:34|20307.98
20:46:35|20306.7
20:46:36|20310.
20:46:38|20314.
20:46:38|20314.18
20:46:40|20314.5
20:46:42|20312.04
20:46:42|20311.91
20:46:43|20308.53
20:46:44|20306.56
20:46:45|20306.06
20:46:46|20307.39
20:46:47|20307.64
20:46:48|20308.87
20:46:49|20309.95
20:46:50|20310.23
20:46:51|20309.52
20:46:52|20310.46
20:46:53|20308.8
20:46:54|20308.26
20:46:55|20305.58
20:46:56|20308.63
20:46:57|20306.98
20:46:59|20307.47
20:47:00|20306.98
20:47:01|20307.21
20:47:03|20304.63
20:47:03|20304.63
20:47:05|20305.95
20:47:06|20304.02
20:47:07|20307.46
20:47:08|20313.58
20:47:08|20318.54
20:47:10|20320.81
20:47:11|20316.
20:47:12|20315.94
20:47:13|20314.26
20:47:14|20313.09
20:47:15|20312.
20:47:17|20312.
20:47:17|20311.
20:47:18|20311.55
20:47:20|20311.73
20:47:21|20312.
20:47:22|20313.98
20:47:24|20313.98
20:47:24|20311.59
20:47:25|20309.12
20:47:26|20307.97
20:47:27|20305.96
20:47:29|20304.17
20:47:30|20306.17
20:47:31|20307.08
20:47:32|20306.
20:47:33|20306.28
20:47:33|20303.56
20:47:35|20297.76
20:47:36|20294.26
20:47:37|20295.49
20:47:38|20297.77
20:47:39|20299.92
20:47:39|20298.09
20:47:41|20298.06
20:47:41|20298.8
20:47:42|20296.55
20:47:44|20292.98
20:47:45|20294.25
20:47:46|20293.51
20:47:47|20289.75
20:47:48|20288.62
20:47:49|20288.27
20:47:50|20290.26
20:47:50|20293.54
20:47:52|20292.19
20:47:52|20292.04
20:47:54|20292.57
20:47:55|20292.57
20:47:56|20290.26
20:47:57|20293.96
20:47:58|20291.52
20:47:59|20291.52
20:48:00|20292.57
20:48:01|20294.63
20:48:03|20295.48
20:48:03|20294.2
20:48:05|20299.68
20:48:07|20302.39
20:48:07|20306.04
20:48:09|20306.43
20:48:11|20307.43
20:48:12|20304.4
20:48:14|20303.42
20:48:14|20301.22
20:48:15|20301.77
20:48:16|20296.59
20:48:18|20297.11
20:48:18|20296.49
20:48:20|20295.45
20:48:21|20290.51
20:48:22|20294.51
20:48:23|20296.
20:48:23|20297.94
20:48:25|20297.43
20:48:26|20301.5
20:48:27|20300.78
20:48:28|20301.09
20:48:28|20298.
20:48:29|20300.62
20:48:31|20300.02
20:48:32|20299.49
20:48:33|20299.49
20:48:33|20300.
20:48:35|20300.04
20:48:36|20302.
20:48:36|20301.38
20:48:38|20303.81
20:48:39|20302.6
20:48:39|20301.86
20:48:41|20302.06
20:48:41|20294.8
20:48:43|20293.7
20:48:43|20295.71
20:48:44|20293.94
20:48:46|20295.43
20:48:47|20292.25
20:48:48|20292.57
20:48:48|20292.05
20:48:50|20294.64
20:48:50|20294.64
20:48:51|20296.65
20:48:53|20297.19
20:48:53|20298.67
20:48:54|20299.43
20:48:56|20303.87
20:48:56|20302.54
20:48:57|20298.48
20:48:59|20300.28
20:48:59|20301.09
20:49:01|20298.93
20:49:02|20298.06
20:49:03|20297.99
20:49:05|20299.42
20:49:06|20299.78
20:49:08|20302.1
20:49:09|20305.99
20:49:10|20306.28
20:49:11|20307.79
20:49:13|20304.27
20:49:13|20305.58
20:49:14|20306.77
20:49:15|20306.77
20:49:16|20307.76
20:49:17|20306.85
20:49:18|20305.91
20:49:20|20305.17
20:49:22|20308.63
20:49:22|20306.51
20:49:23|20307.99
20:49:24|20308.99
20:49:25|20306.88
20:49:26|20306.88
20:49:27|20305.23
20:49:28|20302.98
20:49:29|20302.98
20:49:30|20304.59
20:49:31|20302.97
20:49:32|20305.94
20:49:33|20305.92
20:49:34|20304.61
20:49:35|20305.92
20:49:37|20307.34
20:49:37|20307.2
20:49:38|20305.67
20:49:39|20307.39
20:49:40|20308.41
20:49:41|20307.4
20:49:42|20315.55
20:49:43|20315.12
20:49:44|20314.83
20:49:45|20314.81
20:49:46|20310.13
20:49:47|20311.67
20:49:48|20312.18
20:49:49|20313.89
20:49:50|20315.96
20:49:51|20317.5
20:49:52|20317.5
20:49:53|20316.79
20:49:54|20319.
20:49:55|20318.52
20:49:56|20317.6
20:49:57|20318.24
20:49:58|20318.28
20:49:59|20316.72
20:50:01|20317.76
20:50:02|20314.79
20:50:03|20318.
20:50:05|20318.67
20:50:05|20320.15
20:50:06|20320.
20:50:08|20320.39
20:50:10|20318.96
20:50:11|20318.37
20:50:12|20319.24
20:50:13|20318.78
20:50:14|20320.4
20:50:15|20317.33
20:50:16|20316.68
20:50:17|20313.64
20:50:18|20315.4
20:50:19|20313.01
20:50:20|20316.49
20:50:21|20314.71
20:50:22|20314.01
20:50:23|20315.4
20:50:24|20315.41
20:50:25|20315.79
20:50:26|20315.82
20:50:27|20315.84
20:50:28|20317.2
20:50:29|20318.62
20:50:30|20319.82
20:50:31|20319.34
20:50:32|20319.27
20:50:33|20318.
20:50:34|20317.89
20:50:35|20317.89
20:50:36|20321.75
20:50:37|20320.86
20:50:38|20320.
20:50:39|20320.44
20:50:40|20322.66
20:50:41|20322.66
20:50:42|20319.68
20:50:43|20321.3
20:50:44|20320.24
20:50:45|20322.66
20:50:46|20321.47
20:50:47|20324.11
20:50:48|20324.13
20:50:49|20323.62
20:50:50|20321.98
20:50:51|20320.69
20:50:52|20322.86
20:50:53|20321.34
20:50:54|20319.28
20:50:55|20321.96
20:50:56|20321.96
20:50:57|20323.12
20:50:58|20322.97
20:50:59|20320.11
20:51:00|20323.24
20:51:02|20322.37
20:51:03|20322.83
20:51:05|20326.46
20:51:06|20323.38
20:51:07|20324.
20:51:09|20325.02
20:51:09|20324.86
20:51:10|20322.86
20:51:12|20319.68
20:51:13|20315.35
20:51:14|20318.39
20:51:15|20320.64
20:51:16|20319.79
20:51:18|20320.04
20:51:19|20319.
20:51:20|20318.
20:51:21|20314.09
20:51:22|20315.72
20:51:23|20314.51
20:51:24|20315.59
20:51:25|20319.07
20:51:26|20318.38
20:51:27|20318.
20:51:28|20319.31
20:51:29|20318.39
20:51:30|20319.4
20:51:31|20319.4
20:51:32|20316.37
20:51:33|20317.85
20:51:34|20317.85
20:51:35|20316.15
20:51:36|20316.51
20:51:37|20316.42
20:51:38|20317.21
20:51:39|20317.72
20:51:40|20318.58
20:51:42|20316.27
20:51:43|20316.
20:51:44|20317.35
20:51:44|20313.03
20:51:46|20310.18
20:51:46|20310.23
20:51:47|20304.56
20:51:49|20305.
20:51:50|20302.86
20:51:50|20303.9
20:51:52|20302.31
20:51:53|20301.48
20:51:53|20304.08
20:51:55|20303.65
20:51:55|20306.85
20:51:57|20309.66
20:51:58|20307.78
20:51:59|20306.74
20:52:00|20305.43
20:52:02|20306.31
20:52:03|20306.71
20:52:04|20306.72
20:52:04|20310.46
20:52:06|20308.41
20:52:07|20305.84
20:52:08|20305.84
20:52:10|20306.69
20:52:10|20306.69
20:52:12|20302.28
20:52:13|20301.96
20:52:14|20301.63
20:52:15|20299.39
20:52:17|20296.98
20:52:18|20297.11
20:52:19|20297.11
20:52:20|20297.03
20:52:21|20297.81
20:52:22|20283.61
20:52:23|20283.24
20:52:24|20283.73
20:52:25|20282.51
20:52:27|20286.32
20:52:27|20284.85
20:52:28|20286.33
20:52:29|20286.26
20:52:31|20287.14
20:52:31|20286.7
20:52:32|20286.68
20:52:33|20288.45
20:52:34|20288.45
20:52:36|20289.31
20:52:37|20284.92
20:52:37|20285.07
20:52:38|20282.61
20:52:39|20284.71
20:52:41|20287.17
20:52:41|20284.96
20:52:42|20287.53
20:52:44|20287.53
20:52:45|20286.52
20:52:46|20289.61
20:52:47|20291.47
20:52:47|20293.99
20:52:48|20292.15
20:52:50|20289.8
20:52:50|20291.83
20:52:51|20290.48
20:52:53|20288.19
20:52:54|20288.55
20:52:54|20288.46
20:52:56|20286.91
20:52:57|20287.13
20:52:57|20288.99
20:52:58|20288.61
20:53:00|20288.61
20:53:00|20284.89
20:53:02|20286.51
20:53:02|20288.58
20:53:04|20287.48
20:53:05|20288.58
20:53:06|20290.36
20:53:06|20290.36
20:53:08|20292.4
20:53:10|20292.67
20:53:11|20293.17
20:53:12|20294.65
20:53:13|20294.14
20:53:14|20295.35
20:53:15|20295.22
20:53:17|20295.98
20:53:18|20297.7
20:53:18|20297.68
20:53:19|20298.36
20:53:20|20296.57
20:53:21|20296.8
20:53:22|20298.3
20:53:24|20298.04
20:53:24|20298.19
20:53:26|20316.23
20:53:27|20317.32
20:53:29|20321.23
20:53:29|20319.67
20:53:31|20321.44
20:53:32|20320.91
20:53:33|20318.86
20:53:34|20320.91
20:53:35|20319.09
20:53:36|20321.42
20:53:37|20321.41
20:53:38|20320.1
20:53:39|20321.92
20:53:40|20322.62
20:53:42|20321.33
20:53:42|20321.33
20:53:43|20320.32
20:53:44|20320.33
20:53:45|20320.3
20:53:46|20320.81
20:53:47|20319.63
20:53:48|20319.78
20:53:50|20317.05
20:53:51|20317.05
20:53:52|20317.95
20:53:53|20315.61
20:53:54|20318.19
20:53:56|20318.24
20:53:56|20322.25
20:53:57|20320.65
20:53:58|20319.03
20:53:59|20318.
20:54:00|20319.46
20:54:01|20320.03
20:54:02|20319.97
20:54:04|20319.97
20:54:05|20321.13
20:54:06|20324.03
20:54:07|20323.93
20:54:08|20322.42
20:54:09|20320.64
20:54:10|20321.31
20:54:12|20321.48
20:54:13|20318.
20:54:14|20318.
20:54:15|20316.55
20:54:17|20320.15
20:54:18|20320.04
20:54:19|20322.05
20:54:20|20322.
20:54:21|20321.36
20:54:22|20324.01
20:54:23|20324.01
20:54:25|20323.05
20:54:25|20323.66
20:54:27|20323.13
20:54:27|20324.4
20:54:29|20324.41
20:54:30|20337.55
20:54:31|20339.69
20:54:33|20338.53
20:54:33|20338.11
20:54:35|20339.1
20:54:35|20337.95
20:54:36|20338.92
20:54:38|20338.94
20:54:38|20338.92
20:54:39|20337.91
20:54:41|20336.19
20:54:41|20337.32
20:54:43|20334.15
20:54:43|20337.4
20:54:45|20336.02
20:54:45|20337.97
20:54:46|20336.19
20:54:47|20338.66
20:54:48|20340.53
20:54:49|20338.64
20:54:50|20338.01
20:54:51|20339.01
20:54:53|20337.99
20:54:53|20339.47
20:54:54|20337.29
20:54:56|20337.3
20:54:56|20337.29
20:54:58|20337.81
20:54:59|20337.81
20:54:59|20338.14
20:55:01|20336.81
20:55:01|20338.07
20:55:02|20338.77
20:55:03|20340.58
20:55:04|20337.75
20:55:05|20337.75
20:55:06|20338.9
20:55:07|20337.85
20:55:08|20337.85
20:55:10|20336.02
20:55:11|20336.4
20:55:13|20338.29
20:55:13|20342.16
20:55:15|20338.96
20:55:16|20338.81
20:55:17|20341.11
20:55:18|20341.18
20:55:19|20338.65
20:55:21|20341.05
20:55:21|20343.88
20:55:24|20342.84
20:55:25|20338.78
20:55:26|20337.31
20:55:27|20333.81
20:55:28|20333.9
20:55:29|20332.94
20:55:30|20334.33
20:55:31|20335.35
20:55:33|20335.32
20:55:33|20333.38
20:55:34|20335.21
20:55:35|20334.71
20:55:36|20333.67
20:55:37|20333.97
20:55:38|20333.82
20:55:39|20332.16
20:55:41|20333.04
20:55:41|20334.62
20:55:43|20333.98
20:55:44|20333.75
20:55:45|20331.38
20:55:46|20329.21
20:55:48|20326.96
20:55:48|20327.74
20:55:49|20328.
20:55:50|20327.48
20:55:51|20328.9
20:55:52|20329.99
20:55:53|20327.5
20:55:54|20329.09
20:55:55|20331.79
20:55:56|20329.79
20:55:57|20329.42
20:55:59|20329.27
20:56:00|20329.78
20:56:01|20328.98
20:56:02|20332.89
20:56:03|20329.42
20:56:04|20329.42
20:56:05|20329.55
20:56:05|20330.
20:56:07|20336.
20:56:08|20334.46
20:56:09|20336.32
20:56:11|20339.86
20:56:12|20339.82
20:56:14|20340.21
20:56:14|20339.59
20:56:15|20340.17
20:56:16|20342.33
20:56:18|20340.97
20:56:18|20343.42
20:56:20|20343.1
20:56:20|20344.24
20:56:22|20343.19
20:56:24|20341.99
20:56:24|20337.78
20:56:25|20337.84
20:56:26|20333.34
20:56:28|20336.07
20:56:28|20336.07
20:56:30|20334.01
20:56:32|20335.52
20:56:32|20337.78
20:56:34|20332.66
20:56:35|20330.78
20:56:36|20330.34
20:56:37|20329.93
20:56:38|20330.51
20:56:39|20332.03
20:56:40|20335.25
20:56:41|20333.94
20:56:42|20334.57
20:56:43|20334.02
20:56:44|20334.
20:56:45|20332.01
20:56:46|20330.32
20:56:47|20328.74
20:56:48|20327.44
20:56:49|20327.5
20:56:50|20328.03
20:56:51|20330.03
20:56:52|20327.76
20:56:54|20329.06
20:56:56|20330.04
20:56:56|20329.4
20:56:57|20326.93
20:56:58|20328.05
20:56:59|20325.33
20:57:00|20321.48
20:57:01|20318.81
20:57:02|20315.34
20:57:03|20314.86
20:57:05|20315.94
20:57:07|20316.19
20:57:07|20314.01
20:57:08|20313.06
20:57:09|20314.04
20:57:10|20312.76
20:57:12|20276.99
20:57:14|20276.56
20:57:14|20275.35
20:57:16|20259.92
20:57:17|20272.8
20:57:18|20270.16
20:57:20|20276.3
20:57:21|20277.06
20:57:22|20278.17
20:57:23|20278.63
20:57:25|20279.59
20:57:25|20279.86
20:57:26|20278.67
20:57:27|20281.13
20:57:28|20280.79
20:57:29|20279.38
20:57:30|20274.
20:57:31|20269.26
20:57:33|20273.78
20:57:33|20277.74
20:57:34|20272.03
20:57:35|20276.11
20:57:36|20274.42
20:57:38|20273.24
20:57:38|20273.94
20:57:39|20274.01
20:57:40|20275.98
20:57:42|20272.1
20:57:44|20275.41
20:57:44|20271.98
20:57:45|20270.02
20:57:46|20273.75
20:57:47|20272.25
20:57:48|20274.37
20:57:49|20272.52
20:57:50|20271.8
20:57:51|20276.06
20:57:53|20273.55
20:57:54|20272.
20:57:55|20271.15
20:57:56|20273.96
20:57:57|20275.
20:57:58|20274.
20:57:59|20276.14
20:58:00|20275.27
20:58:01|20274.53
20:58:02|20276.
20:58:04|20273.13
20:58:04|20272.34
20:58:06|20271.47
20:58:07|20260.67
20:58:08|20261.2
20:58:10|20257.96
20:58:10|20248.17
20:58:11|20250.61
20:58:12|20261.54
20:58:13|20259.95
20:58:15|20253.24
20:58:15|20253.26
20:58:17|20254.84
20:58:18|20258.
20:58:19|20253.03
20:58:20|20250.84
20:58:21|20248.
20:58:23|20243.54
20:58:23|20245.83
20:58:24|20246.42
20:58:25|20241.96
20:58:27|20246.05
20:58:27|20248.
20:58:28|20245.45
20:58:31|20241.68
20:58:31|20245.61
20:58:33|20241.03
20:58:34|20240.
20:58:34|20240.71
20:58:36|20241.19
20:58:37|20241.77
20:58:38|20235.63
20:58:39|20243.64
20:58:39|20246.58
20:58:41|20244.07
20:58:43|20243.81
20:58:43|20245.48
20:58:44|20246.71
20:58:45|20244.02
20:58:46|20243.73
20:58:47|20240.99
20:58:48|20242.51
20:58:50|20236.4
20:58:51|20235.86
20:58:52|20235.84
20:58:53|20234.56
20:58:53|20239.73
20:58:55|20236.4
20:58:56|20240.88
20:58:57|20241.54
20:58:57|20241.58
20:59:00|20237.63
20:59:00|20240.07
20:59:01|20241.98
20:59:02|20239.28
20:59:03|20243.65
20:59:04|20242.41
20:59:05|20244.86
20:59:07|20245.49
20:59:07|20246.28
20:59:08|20251.49
20:59:09|20249.51
20:59:10|20248.82
20:59:11|20248.98
20:59:12|20248.13
20:59:14|20249.56
20:59:16|20249.78
20:59:16|20248.43
20:59:17|20249.1
20:59:19|20249.86
20:59:20|20247.78
20:59:21|20244.23
20:59:22|20244.23
20:59:24|20244.23
20:59:24|20243.42
20:59:25|20242.98
20:59:26|20241.91
20:59:27|20237.67
20:59:28|20235.86
20:59:29|20232.6
20:59:30|20232.54
20:59:31|20233.46
20:59:32|20229.24
20:59:33|20230.31
20:59:35|20237.99
20:59:36|20236.07
20:59:37|20239.92
20:59:38|20239.96
20:59:39|20236.46
20:59:40|20238.69
20:59:41|20239.36
20:59:42|20238.42
20:59:44|20238.26
20:59:44|20243.31
20:59:45|20241.27
20:59:46|20241.96
20:59:47|20241.07
20:59:48|20241.04
20:59:49|20239.36
20:59:50|20237.7
20:59:51|20235.79
20:59:52|20237.67
20:59:53|20235.84
20:59:54|20235.35
20:59:55|20237.84
20:59:57|20241.98
20:59:58|20240.
20:59:58|20237.
21:00:00|20237.42
21:00:01|20237.
21:00:02|20235.01
21:00:03|20231.86
21:00:05|20234.14
21:00:06|20232.92
21:00:06|20233.13
21:00:08|20234.3
21:00:08|20232.
21:00:10|20233.62
21:00:11|20232.25
21:00:12|20236.14
21:00:13|20236.
21:00:14|20234.3
21:00:16|20242.77
21:00:16|20241.32
21:00:18|20243.97
21:00:19|20244.95
21:00:20|20244.6
21:00:21|20245.99
21:00:22|20245.41
21:00:24|20248.61
21:00:24|20246.08
21:00:25|20248.61
21:00:26|20246.6
21:00:27|20246.
21:00:28|20247.96
21:00:29|20240.59
21:00:31|20235.74
21:00:32|20237.28
21:00:32|20236.55
21:00:34|20238.79
21:00:35|20239.33
21:00:35|20238.78
21:00:37|20238.61
21:00:38|20237.2
21:00:39|20233.
21:00:40|20230.33
21:00:41|20228.64
21:00:42|20234.48
21:00:43|20238.05
21:00:45|20238.04
21:00:46|20240.71
21:00:46|20238.78
21:00:48|20236.63
21:00:48|20236.63
21:00:50|20237.12
21:00:50|20236.01
21:00:52|20239.34
21:00:54|20241.08
21:00:54|20240.03
21:00:55|20240.87
21:00:56|20239.28
21:00:57|20240.06
21:00:58|20238.73
21:00:59|20235.88
21:01:01|20233.57
21:01:02|20235.29
21:01:04|20235.17
21:01:05|20238.
21:01:06|20239.85
21:01:08|20238.89
21:01:08|20232.02
21:01:09|20234.77
21:01:10|20234.97
21:01:11|20235.82
21:01:12|20236.48
21:01:13|20237.56
21:01:14|20237.42
21:01:15|20239.51
21:01:17|20238.53
21:01:18|20238.47
21:01:20|20240.91
21:01:21|20240.02
21:01:23|20241.9
21:01:23|20240.86
21:01:24|20240.03
21:01:25|20241.95
21:01:27|20241.74
21:01:28|20243.44
21:01:29|20243.41
21:01:30|20244.84
21:01:31|20244.68
21:01:32|20242.
21:01:33|20244.95
21:01:35|20244.07
21:01:35|20243.92
21:01:36|20246.17
21:01:37|20245.25
21:01:38|20244.07
21:01:39|20246.06
21:01:40|20247.
21:01:41|20247.67
21:01:42|20247.67
21:01:44|20244.59
21:01:44|20244.56
21:01:46|20244.95
21:01:46|20246.66
21:01:47|20246.66
21:01:48|20247.96
21:01:50|20247.8
21:01:51|20242.78
21:01:52|20242.01
21:01:52|20244.5
21:01:54|20240.47
21:01:55|20242.28
21:01:55|20240.
21:01:57|20240.41
21:01:57|20242.07
21:01:58|20241.27
21:02:00|20240.27
21:02:01|20239.92
21:02:02|20244.53
21:02:03|20245.02
21:02:05|20241.01
21:02:05|20241.16
21:02:07|20244.43
21:02:08|20245.05
21:02:09|20244.54
21:02:11|20243.79
21:02:11|20245.8
21:02:12|20245.29
21:02:13|20246.91
21:02:14|20244.43
21:02:15|20245.02
21:02:17|20246.71
21:02:18|20246.86
21:02:20|20248.18
21:02:20|20246.27
21:02:21|20248.37
21:02:23|20248.98
21:02:23|20248.98
21:02:25|20247.59
21:02:26|20247.59
21:02:28|20247.38
21:02:29|20248.99
21:02:30|20248.99
21:02:30|20247.33
21:02:31|20242.24
21:02:32|20239.11
21:02:34|20241.03
21:02:34|20240.
21:02:35|20243.73
21:02:36|20244.81
21:02:37|20242.
21:02:38|20240.96
21:02:39|20245.96
21:02:40|20245.96
21:02:42|20241.69
21:02:43|20231.65
21:02:43|20230.02
21:02:45|20229.66
21:02:46|20233.2
21:02:47|20230.53
21:02:48|20230.35
21:02:49|20230.85
21:02:50|20233.2
21:02:51|20234.31
21:02:52|20232.84
21:02:53|20230.53
21:02:54|20231.15
21:02:55|20231.18
21:02:56|20229.87
21:02:57|20231.49
21:02:58|20231.71
21:02:59|20231.7
21:03:00|20231.71
21:03:01|20223.06
21:03:02|20221.13
21:03:03|20219.78
21:03:04|20218.35
21:03:05|20222.35
21:03:06|20220.54
21:03:07|20218.94
21:03:08|20216.68
21:03:09|20214.
21:03:10|20214.05
21:03:11|20217.56
21:03:12|20216.23
21:03:13|20219.98
21:03:14|20215.92
21:03:15|20216.07
21:03:16|20215.33
21:03:17|20208.94
21:03:18|20207.27
21:03:19|20207.68
21:03:20|20209.45
21:03:21|20211.96
21:03:22|20211.41
21:03:23|20210.98
21:03:24|20210.66
21:03:25|20208.81
21:03:26|20209.85
21:03:28|20209.23
21:03:29|20210.7
21:03:30|20208.28
21:03:31|20210.5
21:03:33|20208.04
21:03:34|20209.22
21:03:34|20211.91
21:03:36|20213.24
21:03:37|20210.04
21:03:38|20208.24
21:03:38|20208.97
21:03:39|20209.76
21:03:40|20209.85
21:03:41|20208.87
21:03:42|20207.77
21:03:44|20208.47
21:03:44|20210.23
21:03:45|20205.58
21:03:46|20193.4
21:03:47|20190.
21:03:48|20185.96
21:03:49|20191.52
21:03:50|20190.73
21:03:51|20194.24
21:03:53|20197.89
21:03:53|20197.04
21:03:54|20198.37
21:03:55|20201.64
21:03:57|20201.65
21:03:58|20202.33
21:03:59|20201.84
21:04:00|20203.65
21:04:01|20203.62
21:04:02|20199.99
21:04:03|20201.51
21:04:05|20200.
21:04:06|20200.47
21:04:07|20201.09
21:04:07|20201.08
21:04:09|20198.99
21:04:10|20199.25
21:04:12|20196.8
21:04:13|20201.8
21:04:14|20188.63
21:04:15|20184.29
21:04:16|20185.39
21:04:17|20188.43
21:04:18|20188.6
21:04:19|20190.05
21:04:21|20192.25
21:04:21|20186.87
21:04:23|20181.19
21:04:24|20164.18
21:04:25|20170.53
21:04:26|20175.36
21:04:28|20181.85
21:04:28|20181.65
21:04:30|20179.9
21:04:31|20181.86
21:04:32|20176.54
21:04:33|20172.34
21:04:34|20173.12
21:04:35|20173.22
21:04:36|20173.23
21:04:37|20171.46
21:04:38|20167.95
21:04:39|20164.01
21:04:40|20168.95
21:04:41|20168.94
21:04:42|20168.24
21:04:43|20171.23
21:04:44|20167.76
21:04:45|20167.49
21:04:46|20167.27
21:04:47|20162.6
21:04:48|20161.55
21:04:49|20164.53
21:04:51|20164.77
21:04:52|20164.99
21:04:53|20166.54
21:04:55|20162.1
21:04:56|20159.39
21:04:56|20160.11
21:04:58|20158.02
21:04:59|20162.89
21:04:59|20162.92
21:05:00|20160.94
21:05:01|20162.48
21:05:03|20163.96
21:05:03|20163.06
21:05:05|20162.54
21:05:06|20161.53
21:05:07|20161.15
21:05:08|20158.03
21:05:10|20160.38
21:05:10|20161.42
21:05:12|20159.5
21:05:13|20163.37
21:05:13|20164.11
21:05:15|20162.21
21:05:16|20161.54
21:05:16|20165.7
21:05:18|20161.25
21:05:18|20161.09
21:05:20|20158.03
21:05:21|20161.19
21:05:22|20155.57
21:05:24|20157.53
21:05:25|20159.05
21:05:25|20158.37
21:05:26|20153.81
21:05:27|20136.49
21:05:28|20134.48
21:05:30|20145.22
21:05:31|20144.76
21:05:33|20140.
21:05:34|20142.
21:05:34|20140.15
21:05:36|20141.13
21:05:37|20138.
21:05:37|20136.09
21:05:38|20138.
21:05:40|20134.84
21:05:40|20134.56
21:05:41|20132.64
21:05:43|20130.
21:05:43|20110.
21:05:45|20118.28
21:05:46|20126.2
21:05:47|20130.4
21:05:49|20138.
21:05:49|20141.09
21:05:50|20141.78
21:05:51|20142.
21:05:53|20140.82
21:05:53|20138.82
21:05:55|20140.04
21:05:55|20141.81
21:05:56|20146.5
21:05:58|20147.76
21:05:58|20147.97
21:06:00|20151.98
21:06:01|20153.12
21:06:01|20153.28
21:06:03|20149.68
21:06:03|20155.45
21:06:04|20158.4
21:06:06|20160.
21:06:07|20159.11
21:06:08|20160.73
21:06:09|20159.71
21:06:10|20162.22
21:06:11|20165.17
21:06:12|20166.
21:06:13|20168.48
21:06:14|20168.21
21:06:15|20167.31
21:06:16|20165.98
21:06:17|20163.
21:06:18|20161.51
21:06:19|20160.54
21:06:20|20162.04
21:06:22|20164.01
21:06:23|20168.08
21:06:25|20172.
21:06:25|20173.78
21:06:26|20176.84
21:06:28|20177.09
21:06:29|20179.14
21:06:30|20177.16
21:06:31|20180.16
21:06:32|20178.54
21:06:34|20178.36
21:06:34|20179.74
21:06:36|20179.6
21:06:37|20179.29
21:06:38|20181.
21:06:39|20182.43
21:06:40|20185.82
21:06:41|20186.83
21:06:43|20191.12
21:06:43|20191.66
21:06:45|20193.46
21:06:45|20192.7
21:06:46|20192.07
21:06:48|20192.94
21:06:49|20194.94
21:06:50|20194.3
21:06:51|20188.91
21:06:52|20187.04
21:06:53|20188.84
21:06:55|20189.53
21:06:56|20190.06
21:06:56|20190.92
21:06:57|20190.91
21:06:59|20194.
21:07:00|20193.21
21:07:01|20196.
21:07:02|20195.73
21:07:03|20201.14
21:07:04|20203.5
21:07:05|20210.6
21:07:06|20212.76
21:07:07|20214.12
21:07:08|20221.01
21:07:09|20218.02
21:07:10|20227.72
21:07:11|20228.73
21:07:12|20236.34
21:07:13|20231.73
21:07:15|20226.07
21:07:15|20223.16
21:07:17|20220.76
21:07:17|20221.4
21:07:18|20222.
21:07:19|20223.84
21:07:20|20224.17
21:07:21|20227.98
21:07:23|20223.72
21:07:24|20224.
21:07:25|20231.2
21:07:27|20227.69
21:07:28|20225.5
21:07:29|20221.94
21:07:31|20220.88
21:07:31|20220.86
21:07:33|20220.49
21:07:34|20223.04
21:07:34|20224.7
21:07:36|20226.24
21:07:36|20229.34
21:07:37|20231.82
21:07:39|20231.98
21:07:40|20226.56
21:07:41|20225.85
21:07:42|20226.67
21:07:43|20223.01
21:07:44|20224.81
21:07:45|20227.67
21:07:46|20228.53
21:07:47|20226.25
21:07:48|20226.58
21:07:49|20223.18
21:07:50|20225.32
21:07:51|20226.41
21:07:52|20225.82
21:07:53|20223.51
21:07:54|20225.59
21:07:55|20224.99
21:07:56|20223.49
21:07:57|20223.48
21:07:58|20224.37
21:07:59|20225.
21:08:00|20226.37
21:08:01|20227.47
21:08:03|20232.
21:08:03|20230.45
21:08:05|20229.71
21:08:05|20228.58
21:08:06|20226.07
21:08:08|20228.61
21:08:09|20230.
21:08:10|20235.51
21:08:11|20234.18
21:08:12|20233.52
21:08:13|20234.01
21:08:14|20238.1
21:08:15|20241.77
21:08:16|20240.42
21:08:17|20241.35
21:08:18|20243.73
21:08:19|20240.01
21:08:20|20240.77
21:08:21|20240.82
21:08:22|20238.13
21:08:23|20241.3
21:08:24|20241.19
21:08:25|20235.95
21:08:26|20237.11
21:08:27|20237.58
21:08:29|20240.64
21:08:30|20238.78
21:08:30|20240.35
21:08:32|20239.37
21:08:34|20237.14
21:08:35|20238.88
21:08:35|20239.57
21:08:37|20240.52
21:08:38|20243.2
21:08:38|20243.2
21:08:40|20243.17
21:08:41|20243.16
21:08:41|20238.53
21:08:42|20241.66
21:08:43|20241.66
21:08:44|20238.93
21:08:46|20235.15
21:08:47|20238.36
21:08:48|20239.05
21:08:49|20239.02
21:08:50|20237.41
21:08:51|20244.06
21:08:52|20246.36
21:08:53|20249.92
21:08:54|20246.63
21:08:55|20246.63
21:08:56|20244.38
21:08:58|20241.24
21:08:59|20241.24
21:09:00|20237.61
21:09:01|20241.07
21:09:02|20237.72
21:09:04|20234.
21:09:05|20232.99
21:09:06|20235.91
21:09:06|20237.08
21:09:08|20236.02
21:09:08|20237.26
21:09:10|20234.01
21:09:11|20235.3
21:09:11|20235.15
21:09:13|20236.38
21:09:14|20236.37
21:09:15|20235.11
21:09:16|20235.11
21:09:17|20231.75
21:09:18|20231.98
21:09:19|20230.17
21:09:20|20227.4
21:09:21|20226.55
21:09:22|20227.84
21:09:23|20230.15
21:09:24|20234.89
21:09:25|20233.56
21:09:26|20231.78
21:09:27|20232.02
21:09:28|20233.04
21:09:29|20233.55
21:09:31|20231.93
21:09:32|20232.12
21:09:33|20233.49
21:09:34|20233.49
21:09:35|20229.3
21:09:36|20225.07
21:09:37|20227.57
21:09:38|20227.32
21:09:39|20226.83
21:09:40|20226.77
21:09:41|20224.04
21:09:42|20224.84
21:09:43|20224.68
21:09:44|20225.03
21:09:46|20221.66
21:09:47|20217.65
21:09:47|20220.49
21:09:48|20223.3
21:09:49|20219.36
21:09:51|20217.63
21:09:51|20218.27
21:09:52|20218.46
21:09:53|20218.44
21:09:55|20217.44
21:09:55|20220.49
21:09:57|20220.48
21:09:58|20220.95
21:09:59|20222.18
21:10:00|20222.31
21:10:01|20223.53
21:10:02|20219.41
21:10:04|20218.2
21:10:05|20216.2
21:10:05|20215.84
21:10:07|20216.
21:10:07|20214.25
21:10:09|20214.39
21:10:10|20214.06
21:10:11|20215.71
21:10:12|20218.01
21:10:12|20216.
21:10:13|20216.65
21:10:15|20214.51
21:10:16|20216.02
21:10:17|20218.34
21:10:18|20218.33
21:10:19|20218.53
21:10:20|20218.53
21:10:21|20217.68
21:10:22|20218.43
21:10:23|20218.12
21:10:24|20218.12
21:10:26|20216.35
21:10:26|20218.91
21:10:27|20216.23
21:10:29|20216.03
21:10:30|20217.64
21:10:31|20216.21
21:10:32|20217.43
21:10:34|20217.51
21:10:34|20217.51
21:10:35|20217.47
21:10:37|20217.32
21:10:37|20216.16
21:10:39|20216.01
21:10:40|20217.8
21:10:41|20217.8
21:10:42|20216.01
21:10:43|20217.78
21:10:44|20217.78
21:10:45|20217.77
21:10:46|20212.33
21:10:47|20207.98
21:10:48|20204.63
21:10:49|20206.98
21:10:50|20204.63
21:10:51|20204.31
21:10:52|20201.56
21:10:54|20195.47
21:10:54|20197.94
21:10:56|20197.29
21:10:57|20197.29
21:10:58|20194.03
21:10:59|20199.43
21:11:00|20199.91
21:11:02|20203.68
21:11:03|20200.9
21:11:04|20203.76
21:11:04|20205.04
21:11:06|20205.04
21:11:06|20205.97
21:11:07|20208.35
21:11:08|20206.69
21:11:10|20209.33
21:11:10|20208.53
21:11:12|20207.63
21:11:13|20208.54
21:11:14|20207.58
21:11:15|20207.58
21:11:15|20207.65
21:11:16|20207.65
21:11:17|20205.47
21:11:18|20205.91
21:11:20|20205.66
21:11:20|20206.95
21:11:21|20206.99
21:11:23|20208.
21:11:23|20207.56
21:11:24|20209.16
21:11:26|20208.36
21:11:27|20209.
21:11:28|20208.77
21:11:29|20210.06
21:11:30|20208.
21:11:31|20207.23
21:11:33|20205.17
21:11:34|20203.24
21:11:36|20205.04
21:11:36|20204.27
21:11:37|20205.35
21:11:38|20204.58
21:11:39|20207.16
21:11:40|20204.61
21:11:42|20209.99
21:11:43|20207.59
21:11:44|20209.99
21:11:45|20207.42
21:11:45|20207.58
21:11:46|20207.73
21:11:47|20207.55
21:11:49|20206.
21:11:50|20206.
21:11:51|20205.55
21:11:51|20207.55
21:11:53|20207.53
21:11:53|20207.46
21:11:55|20207.53
21:11:56|20207.53
21:11:56|20208.07
21:11:57|20208.91
21:11:59|20206.28
21:12:00|20206.55
21:12:01|20207.31
21:12:02|20205.48
21:12:03|20207.3
21:12:05|20206.37
21:12:06|20208.16
21:12:07|20205.
21:12:07|20204.75
21:12:08|20202.07
21:12:10|20202.96
21:12:11|20202.68
21:12:11|20201.09
21:12:12|20201.06
21:12:14|20199.
21:12:15|20197.34
21:12:15|20194.33
21:12:17|20193.8
21:12:18|20194.03
21:12:18|20190.52
21:12:20|20190.52
21:12:20|20192.59
21:12:22|20197.68
21:12:23|20199.01
21:12:23|20198.98
21:12:25|20198.97
21:12:25|20196.74
21:12:27|20198.98
21:12:28|20201.01
21:12:29|20201.01
21:12:30|20200.54
21:12:31|20199.41
21:12:32|20199.41
21:12:33|20199.41
21:12:34|20201.49
21:12:36|20197.2
21:12:37|20197.25
21:12:38|20196.9
21:12:39|20198.64
21:12:40|20198.64
21:12:41|20196.24
21:12:42|20195.31
21:12:43|20195.78
21:12:44|20194.88
21:12:46|20198.81
21:12:47|20197.72
21:12:47|20197.72
21:12:48|20198.38
21:12:50|20198.99
21:12:50|20198.55
21:12:51|20199.98
21:12:52|20197.46
21:12:53|20201.
21:12:54|20204.59
21:12:55|20204.99
21:12:56|20205.46
21:12:58|20203.31
21:12:59|20202.
21:12:59|20203.84
21:13:00|20203.57
21:13:02|20200.31
21:13:03|20203.23
21:13:04|20204.71
21:13:05|20205.54
21:13:06|20205.21
21:13:07|20207.14
21:13:09|20203.62
21:13:10|20204.75
21:13:10|20204.35
21:13:11|20204.18
21:13:13|20201.98
21:13:14|20199.78
21:13:16|20198.38
21:13:17|20198.4
21:13:17|20200.22
21:13:19|20200.07
21:13:21|20196.66
21:13:22|20196.66
21:13:22|20195.66
21:13:23|20195.17
21:13:25|20195.89
21:13:26|20195.89
21:13:27|20194.36
21:13:28|20192.
21:13:29|20192.88
21:13:30|20191.97
21:13:31|20189.78
21:13:33|20189.72
21:13:34|20188.06
21:13:35|20188.76
21:13:36|20187.46
21:13:37|20187.27
21:13:39|20189.02
21:13:40|20187.86
21:13:40|20187.74
21:13:41|20189.02
21:13:43|20193.99
21:13:44|20195.86
21:13:45|20192.45
21:13:46|20195.96
21:13:47|20195.04
21:13:48|20197.43
21:13:49|20197.52
21:13:50|20194.49
21:13:51|20196.7
21:13:52|20194.94
21:13:53|20197.84
21:13:54|20195.35
21:13:55|20197.54
21:13:56|20193.01
21:13:57|20191.27
21:13:58|20189.27
21:13:59|20188.98
21:14:01|20191.16
21:14:02|20191.03
21:14:04|20191.98
21:14:04|20189.99
21:14:05|20190.03
21:14:06|20192.47
21:14:09|20190.88
21:14:09|20188.87
21:14:10|20190.98
21:14:11|20192.44
21:14:12|20193.99
21:14:13|20194.72
21:14:14|20192.03
21:14:15|20194.53
21:14:16|20194.55
21:14:17|20196.44
21:14:18|20195.21
21:14:19|20195.8
21:14:20|20195.39
21:14:21|20196.99
21:14:22|20196.
21:14:23|20200.
21:14:24|20195.82
21:14:25|20196.03
21:14:26|20198.27
21:14:27|20198.28
21:14:29|20198.27
21:14:30|20196.87
21:14:31|20198.92
21:14:33|20198.08
21:14:33|20198.38
21:14:34|20199.63
21:14:35|20197.9
21:14:36|20199.82
21:14:37|20198.37
21:14:38|20199.99
21:14:39|20199.97
21:14:40|20198.74
21:14:42|20201.26
21:14:43|20202.09
21:14:43|20202.09
21:14:44|20201.79
21:14:46|20202.27
21:14:46|20203.22
21:14:48|20201.55
21:14:49|20203.23
21:14:49|20203.5
21:14:51|20206.
21:14:52|20206.3
21:14:53|20206.9
21:14:54|20208.28
21:14:55|20204.98
21:14:56|20209.02
21:14:58|20207.77
21:14:58|20208.81
21:14:59|20211.65
21:15:01|20213.98
21:15:02|20212.95
21:15:03|20214.02
21:15:04|20217.63
21:15:06|20220.74
21:15:06|20221.35
21:15:08|20224.45
21:15:09|20226.
21:15:10|20225.99
21:15:11|20225.77
21:15:13|20227.12
21:15:13|20227.97
21:15:14|20227.97
21:15:15|20228.25
21:15:16|20224.22
21:15:17|20220.79
21:15:18|20220.86
21:15:19|20221.22
21:15:20|20218.16
21:15:21|20217.
21:15:22|20221.38
21:15:23|20221.28
21:15:24|20221.51
21:15:25|20218.18
21:15:26|20221.33
21:15:27|20218.19
21:15:28|20220.15
21:15:30|20221.5
21:15:31|20219.1
21:15:33|20221.03
21:15:34|20220.
21:15:36|20219.59
21:15:36|20216.45
21:15:37|20216.
21:15:38|20216.58
21:15:40|20216.58
21:15:41|20216.
21:15:42|20215.92
21:15:43|20215.92
21:15:44|20217.41
21:15:45|20216.53
21:15:47|20202.
21:15:48|20196.87
21:15:49|20194.73
21:15:50|20196.23
21:15:51|20194.74
21:15:52|20197.87
21:15:53|20195.41
21:15:54|20197.51
21:15:55|20197.3
21:15:56|20197.59
21:15:58|20197.32
21:15:59|20195.14
21:16:00|20197.3
21:16:01|20195.31
21:16:02|20197.1
21:16:03|20193.13
21:16:03|20195.36
21:16:04|20194.1
21:16:06|20194.1
21:16:07|20193.89
21:16:07|20193.
21:16:08|20193.
21:16:10|20192.02
21:16:11|20195.14
21:16:12|20195.09
21:16:13|20194.57
21:16:14|20199.14
21:16:15|20196.
21:16:16|20196.6
21:16:17|20196.85
21:16:18|20196.03
21:16:19|20196.76
21:16:20|20196.58
21:16:21|20197.73
21:16:23|20197.58
21:16:23|20197.42
21:16:24|20195.64
21:16:25|20197.05
21:16:26|20195.65
21:16:27|20196.13
21:16:29|20197.84
21:16:29|20199.16
21:16:31|20200.42
21:16:32|20199.73
21:16:33|20199.73
21:16:34|20194.1
21:16:35|20197.19
21:16:36|20196.91
21:16:37|20195.74
21:16:38|20195.
21:16:39|20195.
21:16:40|20196.03
21:16:41|20194.01
21:16:43|20195.66
21:16:44|20194.
21:16:45|20192.14
21:16:46|20194.01
21:16:48|20192.65
21:16:48|20194.13
21:16:50|20193.78
21:16:51|20192.43
21:16:52|20194.77
21:16:53|20196.22
21:16:54|20194.4
21:16:55|20191.91
21:16:56|20193.55
21:16:57|20195.16
21:16:58|20192.17
21:16:59|20194.
21:17:00|20194.19
21:17:01|20194.57
21:17:02|20193.65
21:17:04|20192.33
21:17:05|20194.42
21:17:06|20195.44
21:17:07|20191.96
21:17:08|20193.89
21:17:09|20193.89
21:17:10|20191.33
21:17:11|20194.39
21:17:12|20192.53
21:17:14|20195.99
21:17:14|20196.25
21:17:16|20198.79
21:17:16|20199.56
21:17:17|20198.31
21:17:18|20199.8
21:17:20|20197.75
21:17:20|20197.09
21:17:21|20194.39
21:17:22|20193.77
21:17:24|20193.54
21:17:24|20193.55
21:17:26|20190.38
21:17:27|20191.84
21:17:28|20190.38
21:17:29|20191.33
21:17:30|20191.66
21:17:32|20191.84
21:17:32|20191.
21:17:34|20193.44
21:17:35|20192.47
21:17:35|20193.52
21:17:37|20191.09
21:17:38|20191.1
21:17:38|20192.31
21:17:40|20192.57
21:17:41|20191.32
21:17:42|20191.6
21:17:43|20191.
21:17:44|20191.39
21:17:45|20191.39
21:17:46|20190.88
21:17:47|20190.88
21:17:48|20191.43
21:17:49|20191.43
21:17:51|20189.98
21:17:52|20188.43
21:17:53|20188.43
21:17:54|20188.87
21:17:55|20189.44
21:17:56|20187.06
21:17:57|20186.96
21:17:58|20185.59
21:18:00|20180.67
21:18:00|20179.37
21:18:02|20180.39
21:18:02|20176.97
21:18:03|20179.82
21:18:04|20178.93
21:18:06|20181.04
21:18:07|20180.42
21:18:08|20184.1
21:18:09|20182.18
21:18:10|20183.
21:18:12|20180.61
21:18:13|20180.61
21:18:14|20180.45
21:18:16|20180.66
21:18:16|20180.28
21:18:17|20180.28
21:18:18|20178.
21:18:19|20180.
21:18:21|20178.01
21:18:22|20180.
21:18:23|20179.24
21:18:24|20179.55
21:18:25|20181.35
21:18:26|20181.35
21:18:27|20179.77
21:18:28|20179.99
21:18:28|20175.18
21:18:30|20177.33
21:18:31|20174.32
21:18:32|20174.44
21:18:34|20172.21
21:18:34|20170.92
21:18:36|20170.
21:18:36|20170.79
21:18:38|20166.48
21:18:39|20168.21
21:18:40|20168.08
21:18:41|20167.24
21:18:42|20167.24
21:18:44|20168.34
21:18:44|20166.06
21:18:46|20168.67
21:18:47|20166.64
21:18:48|20167.1
21:18:49|20170.79
21:18:51|20170.96
21:18:51|20173.76
21:18:52|20173.07
21:18:53|20173.07
21:18:54|20173.9
21:18:55|20170.75
21:18:56|20171.4
21:18:57|20172.
21:18:58|20172.91
21:18:59|20170.77
21:19:00|20170.95
21:19:01|20170.89
21:19:02|20172.77
21:19:03|20181.
21:19:04|20182.88
21:19:06|20182.16
21:19:06|20185.5
21:19:07|20185.22
21:19:08|20183.47
21:19:09|20180.83
21:19:11|20184.69
21:19:11|20186.15
21:19:12|20184.07
21:19:13|20186.57
21:19:14|20185.76
21:19:15|20188.58
21:19:16|20184.04
21:19:17|20188.68
21:19:18|20184.05
21:19:19|20184.05
21:19:20|20185.06
21:19:21|20186.39
21:19:22|20187.44
21:19:23|20188.08
21:19:24|20188.53
21:19:26|20185.73
21:19:27|20185.73
21:19:28|20186.88
21:19:29|20186.87
21:19:30|20186.77
21:19:31|20183.56
21:19:32|20182.
21:19:33|20181.68
21:19:34|20180.88
21:19:35|20180.
21:19:36|20179.99
21:19:37|20181.85
21:19:38|20182.
21:19:39|20180.63
21:19:40|20183.01
21:19:41|20183.01
21:19:42|20183.2
21:19:43|20183.2
21:19:45|20182.59
21:19:45|20182.74
21:19:46|20182.47
21:19:47|20182.47
21:19:48|20180.21
21:19:49|20180.21
21:19:50|20180.01
21:19:51|20180.01
21:19:52|20184.35
21:19:53|20182.
21:19:54|20185.56
21:19:56|20185.56
21:19:56|20182.
21:19:57|20181.7
21:19:58|20183.92
21:20:00|20181.04
21:20:01|20181.04
21:20:02|20182.
21:20:03|20183.05
21:20:05|20182.47
21:20:05|20182.78
21:20:06|20183.55
21:20:07|20183.7
21:20:08|20183.7
21:20:09|20183.17
21:20:10|20183.15
21:20:12|20183.05
21:20:13|20183.49
21:20:13|20183.49
21:20:14|20180.65
21:20:15|20180.93
21:20:18|20185.58
21:20:18|20185.56
21:20:19|20182.81
21:20:20|20184.09
21:20:21|20186.
21:20:22|20187.36
21:20:23|20185.87
21:20:24|20185.65
21:20:25|20185.21
21:20:26|20186.34
21:20:27|20187.74
21:20:28|20186.67
21:20:30|20186.32
21:20:31|20191.39
21:20:32|20189.2
21:20:33|20192.21
21:20:34|20193.25
21:20:36|20193.83
21:20:36|20193.83
21:20:37|20198.01
21:20:38|20198.01
21:20:39|20196.31
21:20:40|20197.72
21:20:41|20198.38
21:20:42|20200.47
21:20:43|20200.49
21:20:45|20201.39
21:20:46|20200.81
21:20:47|20201.61
21:20:48|20202.31
21:20:49|20203.56
21:20:50|20200.79
21:20:52|20198.2
21:20:52|20196.64
21:20:53|20198.85
21:20:54|20196.97
21:20:55|20196.67
21:20:56|20197.7
21:20:58|20194.01
21:20:58|20192.8
21:21:00|20191.49
21:21:02|20191.22
21:21:02|20191.2
21:21:03|20191.45
21:21:04|20194.19
21:21:05|20194.19
21:21:06|20194.26
21:21:07|20192.96
21:21:08|20196.34
21:21:10|20197.46
21:21:11|20196.49
21:21:12|20195.85
21:21:13|20197.45
21:21:14|20195.7
21:21:15|20194.42
21:21:17|20193.82
21:21:17|20194.
21:21:19|20193.34
21:21:20|20190.17
21:21:21|20191.04
21:21:22|20195.79
21:21:23|20193.96
21:21:24|20195.44
21:21:25|20195.44
21:21:26|20195.27
21:21:27|20195.29
21:21:28|20195.84
21:21:29|20195.68
21:21:30|20195.08
21:21:31|20195.35
21:21:32|20195.59
21:21:33|20195.6
21:21:34|20195.99
21:21:35|20195.98
21:21:36|20196.
21:21:38|20197.
21:21:39|20197.06
21:21:40|20196.73
21:21:41|20198.53
21:21:42|20197.66
21:21:43|20197.87
21:21:44|20197.4
21:21:45|20196.84
21:21:46|20192.3
21:21:48|20193.05
21:21:49|20191.38
21:21:50|20195.22
21:21:51|20195.22
21:21:52|20196.36
21:21:54|20196.36
21:21:54|20195.83
21:21:55|20191.68
21:21:56|20190.36
21:21:57|20188.02
21:21:58|20193.14
21:21:59|20193.16
21:22:00|20193.17
21:22:01|20193.18
21:22:02|20192.96
21:22:03|20192.96
21:22:05|20193.02
21:22:06|20198.25
21:22:07|20200.11
21:22:08|20202.12
21:22:09|20202.12
21:22:10|20201.33
21:22:12|20201.31
21:22:12|20202.22
21:22:13|20201.99
21:22:14|20202.49
21:22:16|20200.94
21:22:16|20200.95
21:22:17|20198.44
21:22:18|20195.62
21:22:19|20195.87
21:22:20|20196.08
21:22:21|20196.07
21:22:22|20197.87
21:22:23|20199.98
21:22:24|20200.92
21:22:25|20200.64
21:22:26|20199.84
21:22:27|20200.39
21:22:28|20200.92
21:22:29|20198.93
21:22:30|20200.49
21:22:31|20199.64
21:22:32|20199.49
21:22:33|20199.48
21:22:34|20197.43
21:22:35|20197.43
21:22:37|20194.39
21:22:39|20194.65
21:22:39|20194.14
21:22:40|20193.38
21:22:42|20194.23
21:22:43|20195.45
21:22:44|20194.2
21:22:46|20194.59
21:22:47|20194.59
21:22:49|20195.62
21:22:49|20196.
21:22:50|20198.25
21:22:51|20200.63
21:22:52|20195.21
21:22:53|20195.21
21:22:54|20195.23
21:22:55|20195.7
21:22:56|20195.7
21:22:57|20195.7
21:22:58|20195.74
21:22:59|20202.12
21:23:00|20202.95
21:23:01|20202.95
21:23:02|20200.49
21:23:04|20203.23
21:23:05|20199.38
21:23:06|20199.38
21:23:08|20199.63
21:23:08|20201.72
21:23:09|20200.
21:23:11|20202.02
21:23:12|20202.02
21:23:13|20202.07
21:23:14|20202.07
21:23:15|20201.04
21:23:16|20206.84
21:23:17|20207.53
21:23:18|20208.03
21:23:19|20209.04
21:23:20|20208.44
21:23:21|20208.45
21:23:22|20210.41
21:23:23|20209.6
21:23:24|20211.17
21:23:25|20210.21
21:23:26|20210.52
21:23:27|20211.19
21:23:28|20211.99
21:23:29|20211.99
21:23:30|20213.17
21:23:31|20214.
21:23:33|20217.06
21:23:33|20212.98
21:23:34|20209.12
21:23:36|20214.08
21:23:36|20215.25
21:23:37|20215.47
21:23:39|20213.05
21:23:40|20216.78
21:23:42|20217.18
21:23:42|20213.65
21:23:43|20211.65
21:23:45|20209.95
21:23:45|20211.81
21:23:46|20213.05
21:23:47|20213.18
21:23:48|20211.98
21:23:49|20211.98
21:23:51|20211.96
21:23:51|20214.49
21:23:53|20210.35
21:23:53|20210.35
21:23:54|20212.04
21:23:56|20212.45
21:23:57|20230.67
21:23:58|20237.35
21:23:59|20228.57
21:24:00|20230.07
21:24:02|20224.19
21:24:03|20223.02
21:24:05|20219.32
21:24:06|20217.04
21:24:07|20216.89
21:24:08|20216.89
21:24:09|20215.5
21:24:10|20215.72
21:24:11|20215.48
21:24:12|20213.99
21:24:13|20209.59
21:24:14|20208.5
21:24:15|20207.95
21:24:16|20209.95
21:24:17|20209.94
21:24:18|20207.51
21:24:19|20204.95
21:24:20|20206.68
21:24:21|20201.8
21:24:22|20193.2
21:24:23|20193.32
21:24:24|20183.62
21:24:25|20186.15
21:24:26|20183.04
21:24:27|20181.8
21:24:28|20182.11
21:24:29|20179.31
21:24:30|20179.27
21:24:31|20181.06
21:24:33|20182.
21:24:33|20184.
21:24:35|20185.85
21:24:36|20183.89
21:24:36|20187.59
21:24:37|20185.97
21:24:39|20187.82
21:24:41|20189.34
21:24:41|20191.77
21:24:43|20195.8
21:24:44|20194.37
21:24:44|20193.99
21:24:46|20188.01
21:24:47|20188.61
21:24:48|20188.68
21:24:49|20189.12
21:24:50|20187.26
21:24:51|20188.85
21:24:52|20189.3
21:24:53|20189.3
21:24:54|20189.3
21:24:55|20187.63
21:24:56|20187.63
21:24:57|20191.79
21:24:58|20191.79
21:24:59|20188.
21:25:00|20189.4
21:25:01|20189.4
21:25:02|20186.99
21:25:04|20187.
21:25:05|20177.22
21:25:05|20177.
21:25:07|20179.03
21:25:08|20175.83
21:25:09|20176.5
21:25:10|20175.83
21:25:10|20177.84
21:25:12|20176.33
21:25:12|20179.52
21:25:14|20182.53
21:25:15|20180.
21:25:16|20183.24
21:25:16|20180.73
21:25:18|20180.07
21:25:19|20177.74
21:25:20|20179.84
21:25:20|20180.02
21:25:21|20181.6
21:25:22|20184.16
21:25:24|20181.69
21:25:25|20186.65
21:25:26|20186.63
21:25:26|20188.99
21:25:27|20188.99
21:25:28|20190.68
21:25:29|20190.68
21:25:30|20190.65
21:25:31|20187.67
21:25:32|20187.22
21:25:33|20190.93
21:25:35|20190.98
21:25:36|20188.82
21:25:37|20189.31
21:25:38|20186.99
21:25:40|20183.72
21:25:40|20183.74
21:25:41|20183.74
21:25:43|20183.92
21:25:44|20184.88
21:25:45|20184.88
21:25:46|20184.17
21:25:47|20184.33
21:25:48|20184.33
21:25:49|20184.34
21:25:51|20184.33
21:25:52|20184.33
21:25:52|20184.
21:25:53|20183.01
21:25:55|20183.12
21:25:55|20183.02
21:25:57|20184.33
21:25:58|20184.61
21:25:59|20184.66
21:26:00|20184.66
21:26:02|20184.64
21:26:03|20181.75
21:26:04|20180.62
21:26:05|20182.58
21:26:06|20182.58
21:26:07|20182.59
21:26:07|20182.59
21:26:09|20178.28
21:26:10|20178.97
21:26:10|20177.74
21:26:12|20178.96
21:26:12|20178.96
21:26:13|20177.99
21:26:14|20175.47
21:26:15|20175.78
21:26:16|20174.
21:26:17|20172.01
21:26:18|20172.13
21:26:19|20175.08
21:26:20|20173.2
21:26:21|20172.
21:26:22|20174.
21:26:23|20173.87
21:26:24|20172.55
21:26:26|20172.01
21:26:26|20173.84
21:26:27|20178.74
21:26:29|20179.99
21:26:30|20181.58
21:26:31|20180.63
21:26:32|20181.85
21:26:33|20179.95
21:26:34|20179.34
21:26:35|20180.71
21:26:37|20180.68
21:26:38|20178.05
21:26:38|20178.05
21:26:39|20176.25
21:26:41|20175.98
21:26:41|20175.28
21:26:43|20176.48
21:26:44|20176.55
21:26:45|20177.78
21:26:46|20175.26
21:26:47|20175.96
21:26:48|20174.06
21:26:49|20177.18
21:26:50|20172.01
21:26:51|20174.13
21:26:52|20174.13
21:26:53|20173.53
21:26:54|20174.9
21:26:55|20174.69
21:26:56|20174.54
21:26:57|20174.9
21:26:59|20173.86
21:26:59|20174.56
21:27:01|20175.9
21:27:02|20176.77
21:27:02|20175.83
21:27:05|20175.66
21:27:05|20175.64
21:27:07|20175.64
21:27:07|20176.14
21:27:10|20178.56
21:27:10|20181.5
21:27:11|20182.16
21:27:12|20181.84
21:27:13|20180.
21:27:14|20181.82
21:27:16|20184.14
21:27:18|20182.24
21:27:18|20182.24
21:27:19|20184.37
21:27:20|20184.52
21:27:21|20182.22
21:27:22|20186.05
21:27:23|20186.99
21:27:24|20187.08
21:27:25|20186.69
21:27:26|20186.11
21:27:27|20187.72
21:27:28|20186.34
21:27:29|20186.45
21:27:30|20184.59
21:27:31|20182.34
21:27:32|20182.21
21:27:33|20181.01
21:27:34|20182.58
21:27:35|20181.78
21:27:36|20183.38
21:27:37|20182.22
21:27:38|20181.63
21:27:39|20180.26
21:27:40|20180.99
21:27:41|20181.85
21:27:42|20181.02
21:27:43|20181.02
21:27:44|20183.35
21:27:45|20182.21
21:27:47|20184.
21:27:48|20185.24
21:27:48|20185.09
21:27:50|20182.62
21:27:52|20183.09
21:27:52|20183.09
21:27:54|20183.41
21:27:55|20183.2
21:27:56|20185.05
21:27:57|20185.06
21:27:57|20183.58
21:27:59|20184.92
21:28:00|20184.93
21:28:01|20185.14
21:28:02|20182.88
21:28:03|20184.
21:28:03|20183.89
21:28:06|20184.
21:28:06|20184.72
21:28:07|20183.6
21:28:08|20182.05
21:28:09|20181.56
21:28:10|20179.47
21:28:12|20183.99
21:28:13|20183.99
21:28:14|20182.
21:28:16|20183.62
21:28:16|20182.02
21:28:17|20182.02
21:28:18|20181.01
21:28:20|20180.
21:28:20|20179.78
21:28:22|20178.32
21:28:22|20178.27
21:28:24|20178.26
21:28:24|20181.15
21:28:26|20179.99
21:28:27|20179.99
21:28:27|20178.13
21:28:29|20177.7
21:28:29|20178.66
21:28:30|20177.69
21:28:31|20176.5
21:28:32|20176.53
21:28:34|20178.15
21:28:36|20180.4
21:28:36|20179.59
21:28:37|20179.38
21:28:38|20178.17
21:28:39|20181.03
21:28:40|20178.16
21:28:41|20182.25
21:28:42|20178.72
21:28:43|20178.72
21:28:44|20179.53
21:28:45|20182.78
21:28:46|20182.18
21:28:47|20185.65
21:28:48|20184.88
21:28:49|20185.35
21:28:50|20183.77
21:28:52|20185.99
21:28:54|20184.
21:28:55|20183.15
21:28:55|20183.57
21:28:57|20187.78
21:28:58|20184.
21:28:58|20183.14
21:29:00|20183.14
21:29:01|20182.58
21:29:02|20182.69
21:29:04|20181.
21:29:04|20179.39
21:29:06|20172.32
21:29:07|20175.27
21:29:08|20172.31
21:29:09|20170.17
21:29:09|20169.16
21:29:11|20170.54
21:29:11|20172.87
21:29:13|20170.88
21:29:14|20170.62
21:29:16|20170.76
21:29:16|20170.76
21:29:17|20170.75
21:29:18|20170.63
21:29:19|20170.69
21:29:20|20167.53
21:29:21|20170.56
21:29:22|20166.66
21:29:23|20167.
21:29:24|20169.84
21:29:25|20166.34
21:29:26|20169.71
21:29:27|20163.97
21:29:28|20165.3
21:29:29|20164.02
21:29:30|20166.97
21:29:31|20166.15
21:29:32|20167.11
21:29:33|20166.93
21:29:34|20168.05
21:29:35|20166.
21:29:36|20167.85
21:29:37|20167.85
21:29:38|20167.85
21:29:39|20163.51
21:29:40|20164.73
21:29:41|20167.31
21:29:42|20163.98
21:29:44|20166.87
21:29:45|20156.56
21:29:47|20154.46
21:29:47|20154.52
21:29:48|20153.52
21:29:49|20154.21
21:29:50|20154.
21:29:52|20153.
21:29:53|20150.1
21:29:55|20147.93
21:29:55|20144.
21:29:56|20145.87
21:29:57|20145.79
21:29:58|20142.
21:29:59|20144.34
21:30:00|20143.91
21:30:01|20145.23
21:30:02|20147.93
21:30:03|20147.74
21:30:05|20146.04
21:30:06|20148.71
21:30:07|20150.
21:30:07|20153.55
21:30:09|20156.91
21:30:10|20161.79
21:30:11|20162.
21:30:12|20163.75
21:30:14|20161.14
21:30:14|20160.
21:30:16|20157.22
21:30:17|20158.37
21:30:18|20158.69
21:30:19|20156.
21:30:19|20159.79
21:30:20|20158.14
21:30:22|20154.32
21:30:22|20154.25
21:30:24|20157.57
21:30:25|20157.77
21:30:26|20159.26
21:30:26|20159.24
21:30:27|20159.24
21:30:29|20158.79
21:30:30|20159.23
21:30:31|20159.02
21:30:31|20159.05
21:30:33|20161.2
21:30:34|20161.17
21:30:34|20161.17
21:30:35|20161.42
21:30:38|20160.62
21:30:38|20161.17
21:30:39|20160.02
21:30:40|20163.74
21:30:41|20163.53
21:30:42|20163.53
21:30:43|20163.7
21:30:45|20163.82
21:30:47|20163.65
21:30:48|20163.83
21:30:49|20163.83
21:30:50|20160.72
21:30:51|20160.72
21:30:52|20161.45
21:30:53|20161.32
21:30:54|20161.32
21:30:55|20162.98
21:30:57|20161.58
21:30:57|20165.63
21:30:58|20165.81
21:30:59|20162.04
21:31:01|20162.
21:31:01|20162.32
21:31:03|20162.
21:31:04|20161.85
21:31:05|20161.85
21:31:06|20162.01
21:31:08|20162.2
21:31:08|20162.05
21:31:09|20161.99
21:31:10|20163.81
21:31:11|20163.81
21:31:12|20162.35
21:31:14|20163.04
21:31:15|20164.
21:31:16|20164.
21:31:17|20162.14
21:31:18|20163.71
21:31:19|20162.44
21:31:20|20161.65
21:31:20|20161.01
21:31:22|20161.
21:31:23|20161.02
21:31:23|20161.02
21:31:25|20161.46
21:31:26|20160.92
21:31:27|20160.72
21:31:29|20161.46
21:31:29|20160.
21:31:30|20160.
21:31:31|20159.14
21:31:32|20160.15
21:31:33|20159.17
21:31:34|20159.91
21:31:35|20160.54
21:31:36|20159.73
21:31:37|20159.52
21:31:38|20159.52
21:31:39|20158.01
21:31:40|20159.99
21:31:41|20159.99
21:31:42|20159.99
21:31:43|20160.15
21:31:44|20159.99
21:31:45|20159.99
21:31:46|20159.47
21:31:47|20159.46
21:31:49|20159.98
21:31:50|20159.21
21:31:51|20157.56
21:31:51|20159.13
21:31:53|20158.94
21:31:54|20158.94
21:31:56|20157.93
21:31:57|20158.55
21:31:58|20157.98
21:32:00|20157.99
21:32:00|20157.99
21:32:01|20157.99
21:32:02|20158.28
21:32:03|20159.98
21:32:04|20158.07
21:32:06|20157.12
21:32:07|20157.12
21:32:08|20157.12
21:32:09|20157.12
21:32:10|20157.11
21:32:12|20154.8
21:32:12|20158.
21:32:14|20157.9
21:32:15|20160.24
21:32:16|20158.24
21:32:17|20160.23
21:32:18|20160.24
21:32:19|20161.
21:32:20|20161.06
21:32:21|20158.44
21:32:22|20160.57
21:32:24|20157.15
21:32:24|20159.18
21:32:25|20160.84
21:32:26|20161.13
21:32:28|20159.39
21:32:28|20159.39
21:32:30|20160.27
21:32:30|20160.93
21:32:32|20159.43
21:32:32|20159.49
21:32:35|20159.58
21:32:35|20160.71
21:32:36|20160.76
21:32:37|20161.15
21:32:38|20160.6
21:32:39|20160.76
21:32:40|20160.01
21:32:41|20160.01
21:32:42|20160.01
21:32:43|20158.95
21:32:44|20158.96
21:32:45|20161.56
21:32:46|20158.76
21:32:47|20157.17
21:32:48|20157.23
21:32:49|20159.24
21:32:50|20157.54
21:32:51|20154.04
21:32:52|20159.76
21:32:53|20160.
21:32:54|20160.81
21:32:56|20159.77
21:32:58|20159.54
21:32:58|20158.73
21:32:59|20158.06
21:33:00|20158.94
21:33:01|20157.46
21:33:02|20158.93
21:33:04|20158.
21:33:06|20158.
21:33:07|20161.05
21:33:08|20158.9
21:33:10|20155.74
21:33:10|20156.88
21:33:11|20156.78
21:33:12|20155.03
21:33:13|20154.06
21:33:14|20157.98
21:33:15|20158.26
21:33:16|20160.07
21:33:17|20161.3
21:33:19|20161.97
21:33:20|20162.17
21:33:20|20161.98
21:33:21|20161.97
21:33:23|20159.13
21:33:24|20161.73
21:33:25|20159.24
21:33:26|20157.12
21:33:27|20156.
21:33:28|20157.69
21:33:30|20155.93
21:33:30|20155.03
21:33:31|20155.79
21:33:32|20155.21
21:33:33|20155.21
21:33:34|20154.37
21:33:35|20149.66
21:33:37|20151.27
21:33:38|20151.27
21:33:39|20151.27
21:33:40|20150.51
21:33:41|20150.42
21:33:42|20149.68
21:33:43|20149.14
21:33:44|20148.26
21:33:45|20148.13
21:33:46|20150.38
21:33:47|20148.71
21:33:49|20148.92
21:33:50|20146.45
21:33:50|20145.99
21:33:51|20143.88
21:33:53|20143.85
21:33:55|20140.39
21:33:55|20141.52
21:33:56|20140.1
21:33:57|20138.82
21:33:58|20141.15
21:33:59|20141.97
21:34:00|20136.8
21:34:02|20136.05
21:34:03|20139.2
21:34:03|20135.21
21:34:06|20140.
21:34:06|20140.
21:34:07|20139.99
21:34:08|20142.09
21:34:09|20139.06
21:34:10|20143.54
21:34:11|20143.59
21:34:12|20141.11
21:34:13|20144.49
21:34:14|20145.99
21:34:15|20147.82
21:34:17|20151.42
21:34:18|20151.38
21:34:19|20151.
21:34:21|20150.82
21:34:21|20151.39
21:34:22|20150.99
21:34:23|20152.
21:34:24|20153.09
21:34:25|20151.06
21:34:26|20151.99
21:34:27|20150.37
21:34:29|20148.73
21:34:29|20148.01
21:34:31|20147.37
21:34:32|20145.26
21:34:33|20142.63
21:34:33|20145.24
21:34:35|20145.24
21:34:36|20145.24
21:34:36|20142.95
21:34:37|20141.8
21:34:39|20141.37
21:34:39|20141.77
21:34:40|20140.53
21:34:42|20142.5
21:34:43|20141.85
21:34:43|20141.99
21:34:46|20140.
21:34:46|20142.35
21:34:47|20139.9
21:34:48|20142.34
21:34:50|20142.5
21:34:51|20142.5
21:34:52|20140.51
21:34:52|20141.76
21:34:54|20141.98
21:34:55|20140.03
21:34:56|20141.98
21:34:57|20142.05
21:34:59|20141.8
21:35:00|20145.35
21:35:01|20146.
21:35:01|20147.99
21:35:03|20149.24
21:35:03|20149.17
21:35:05|20151.96
21:35:07|20152.56
21:35:07|20153.27
21:35:08|20152.25
21:35:09|20154.99
21:35:10|20154.03
21:35:11|20155.17
21:35:12|20153.95
21:35:14|20153.94
21:35:15|20154.54
21:35:16|20154.44
21:35:16|20155.97
21:35:18|20156.
21:35:18|20156.28
21:35:21|20156.69
21:35:21|20156.8
21:35:22|20157.71
21:35:23|20155.97
21:35:24|20156.29
21:35:26|20157.28
21:35:27|20158.
21:35:28|20158.
21:35:28|20152.01
21:35:30|20148.81
21:35:31|20144.01
21:35:32|20141.85
21:35:32|20143.85
21:35:34|20143.85
21:35:35|20141.01
21:35:35|20144.09
21:35:37|20147.62
21:35:37|20147.56
21:35:39|20143.67
21:35:39|20143.88
21:35:41|20142.63
21:35:42|20142.56
21:35:43|20142.04
21:35:43|20143.06
21:35:44|20143.53
21:35:45|20144.68
21:35:46|20144.75
21:35:48|20142.95
21:35:49|20142.
21:35:50|20144.56
21:35:50|20141.99
21:35:51|20141.26
21:35:53|20141.26
21:35:54|20141.14
21:35:56|20136.
21:35:56|20135.38
21:35:57|20136.52
21:35:58|20131.
21:35:59|20141.13
21:36:01|20144.79
21:36:03|20144.35
21:36:04|20142.74
21:36:05|20145.09
21:36:06|20145.87
21:36:08|20142.03
21:36:08|20144.78
21:36:09|20144.49
21:36:10|20144.45
21:36:11|20143.33
21:36:12|20143.99
21:36:13|20142.49
21:36:14|20142.58
21:36:15|20142.59
21:36:16|20143.6
21:36:17|20142.58
21:36:18|20139.75
21:36:19|20140.42
21:36:20|20142.03
21:36:21|20140.
21:36:22|20140.06
21:36:23|20140.21
21:36:24|20141.48
21:36:25|20140.32
21:36:26|20139.66
21:36:27|20138.
21:36:28|20139.84
21:36:29|20139.83
21:36:30|20136.86
21:36:31|20139.46
21:36:32|20142.85
21:36:33|20142.53
21:36:34|20143.17
21:36:35|20143.16
21:36:36|20144.27
21:36:37|20143.99
21:36:38|20135.11
21:36:39|20133.61
21:36:40|20132.
21:36:41|20131.72
21:36:42|20134.94
21:36:43|20137.72
21:36:44|20139.37
21:36:45|20139.89
21:36:46|20139.03
21:36:47|20139.03
21:36:49|20138.5
21:36:49|20138.87
21:36:51|20134.98
21:36:51|20132.87
21:36:52|20132.
21:36:54|20130.47
21:36:55|20130.99
21:36:56|20132.92
21:36:57|20132.09
21:36:58|20131.58
21:37:00|20130.07
21:37:00|20129.77
21:37:02|20134.93
21:37:03|20134.95
21:37:04|20142.
21:37:04|20135.07
21:37:06|20130.4
21:37:08|20129.8
21:37:08|20130.69
21:37:09|20133.1
21:37:10|20134.
21:37:11|20130.49
21:37:12|20134.
21:37:13|20128.8
21:37:14|20128.24
21:37:15|20119.76
21:37:16|20121.27
21:37:17|20118.97
21:37:19|20117.08
21:37:20|20119.98
21:37:22|20116.52
21:37:22|20119.96
21:37:23|20124.46
21:37:24|20121.94
21:37:25|20122.76
21:37:26|20125.34
21:37:27|20124.
21:37:28|20123.99
21:37:29|20123.99
21:37:30|20121.53
21:37:31|20118.41
21:37:32|20114.89
21:37:34|20115.73
21:37:35|20118.58
21:37:35|20117.46
21:37:37|20113.99
21:37:38|20114.37
21:37:39|20114.92
21:37:39|20089.82
21:37:41|20082.67
21:37:41|20067.7
21:37:43|20067.35
21:37:45|20060.73
21:37:45|20065.36
21:37:46|20070.95
21:37:47|20083.71
21:37:48|20091.
21:37:49|20082.38
21:37:51|20083.36
21:37:52|20085.18
21:37:53|20086.08
21:37:53|20086.1
21:37:56|20075.94
21:37:56|20074.37
21:37:57|20070.
21:37:59|20075.42
21:38:00|20072.01
21:38:00|20072.75
21:38:01|20076.03
21:38:04|20083.36
21:38:04|20081.57
21:38:06|20091.11
21:38:06|20091.51
21:38:09|20092.75
21:38:09|20094.18
21:38:10|20095.36
21:38:11|20093.4
21:38:12|20098.57
21:38:13|20097.38
21:38:14|20099.27
21:38:15|20096.25
21:38:16|20090.74
21:38:17|20087.85
21:38:18|20082.63
21:38:19|20086.89
21:38:21|20094.
21:38:21|20096.89
21:38:23|20094.38
21:38:24|20096.63
21:38:24|20099.47
21:38:26|20101.26
21:38:27|20100.
21:38:29|20100.01
21:38:29|20100.25
21:38:30|20107.29
21:38:31|20100.52
21:38:33|20102.2
21:38:34|20101.06
21:38:35|20103.2
21:38:36|20108.8
21:38:37|20109.85
21:38:38|20105.5
21:38:39|20104.
21:38:40|20102.47
21:38:41|20106.12
21:38:42|20109.21
21:38:43|20109.19
21:38:44|20105.35
21:38:45|20104.63
21:38:46|20107.49
21:38:47|20106.
21:38:48|20109.1
21:38:49|20105.97
21:38:50|20095.02
21:38:51|20096.54
21:38:52|20097.64
21:38:54|20097.44
21:38:54|20106.23
21:38:56|20104.36
21:38:57|20107.45
21:38:58|20105.76
21:38:59|20105.75
21:39:00|20105.97
21:39:02|20106.
21:39:03|20104.37
21:39:05|20105.47
21:39:06|20105.08
21:39:07|20105.21
21:39:08|20094.5
21:39:09|20096.01
21:39:10|20099.13
21:39:12|20097.5
21:39:12|20098.56
21:39:14|20097.51
21:39:15|20095.81
21:39:15|20097.98
21:39:16|20098.56
21:39:18|20099.99
21:39:19|20096.
21:39:19|20100.82
21:39:21|20102.46
21:39:21|20103.08
21:39:22|20102.23
21:39:23|20105.27
21:39:24|20102.43
21:39:25|20103.18
21:39:26|20102.78
21:39:28|20102.82
21:39:29|20103.28
21:39:30|20105.23
21:39:31|20106.77
21:39:32|20104.75
21:39:33|20106.01
21:39:35|20106.56
21:39:36|20106.63
21:39:37|20110.39
21:39:38|20107.12
21:39:39|20109.57
21:39:40|20101.46
21:39:41|20096.
21:39:42|20095.99
21:39:43|20095.67
21:39:45|20098.38
21:39:45|20098.35
21:39:46|20100.
21:39:48|20103.46
21:39:48|20096.04
21:39:49|20091.83
21:39:50|20089.99
21:39:52|20082.
21:39:53|20084.96
21:39:54|20088.11
21:39:55|20092.35
21:39:56|20096.
21:39:57|20097.41
21:39:58|20094.54
21:39:59|20091.5
21:40:00|20091.44
21:40:01|20090.71
21:40:02|20093.48
21:40:04|20092.01
21:40:05|20089.47
21:40:07|20083.98
21:40:07|20085.19
21:40:08|20081.36
21:40:10|20085.69
21:40:11|20085.65
21:40:12|20088.22
21:40:14|20085.99
21:40:15|20084.09
21:40:15|20082.27
21:40:16|20078.78
21:40:17|20075.48
21:40:18|20071.13
21:40:20|20072.6
21:40:20|20078.55
21:40:21|20081.3
21:40:23|20081.99
21:40:23|20079.95
21:40:25|20078.91
21:40:26|20079.52
21:40:26|20077.98
21:40:28|20075.47
21:40:28|20075.19
21:40:30|20078.
21:40:31|20078.68
21:40:32|20081.74
21:40:33|20081.78
21:40:34|20080.67
21:40:35|20080.51
21:40:37|20084.98
21:40:38|20082.67
21:40:39|20084.8
21:40:40|20078.
21:40:41|20074.28
21:40:41|20075.16
21:40:42|20075.45
21:40:44|20074.11
21:40:44|20072.93
21:40:45|20072.02
21:40:47|20075.89
21:40:47|20072.18
21:40:48|20072.18
21:40:49|20070.97
21:40:50|20074.
21:40:51|20078.15
21:40:53|20079.48
21:40:53|20080.03
21:40:54|20081.11
21:40:56|20077.97
21:40:57|20072.43
21:40:58|20070.88
21:40:59|20069.65
21:41:01|20076.81
21:41:02|20076.86
21:41:03|20077.24
21:41:04|20074.93
21:41:06|20074.35
21:41:07|20074.83
21:41:08|20074.
21:41:09|20072.84
21:41:11|20073.34
21:41:12|20069.55
21:41:12|20071.97
21:41:13|20067.13
21:41:14|20067.36
21:41:15|20064.31
21:41:16|20065.99
21:41:18|20063.59
21:41:19|20068.
21:41:20|20071.99
21:41:21|20073.43
21:41:22|20074.51
21:41:23|20076.16
21:41:24|20075.04
21:41:25|20071.69
21:41:26|20073.55
21:41:27|20070.37
21:41:28|20072.03
21:41:29|20075.2
21:41:31|20072.93
21:41:31|20072.6
21:41:32|20072.82
21:41:33|20070.
21:41:35|20071.7
21:41:36|20064.21
21:41:37|20066.2
21:41:38|20072.69
21:41:39|20071.87
21:41:40|20072.
21:41:41|20071.79
21:41:42|20072.9
21:41:43|20070.16
21:41:44|20069.2
21:41:45|20069.21
21:41:46|20068.14
21:41:47|20065.49
21:41:48|20066.22
21:41:49|20066.01
21:41:50|20061.51
21:41:52|20062.82
21:41:52|20060.89
21:41:53|20064.
21:41:55|20068.72
21:41:57|20067.99
21:41:58|20067.5
21:41:59|20067.4
21:42:01|20061.87
21:42:01|20062.55
21:42:02|20062.07
21:42:04|20061.3
21:42:05|20063.05
21:42:07|20058.81
21:42:08|20057.85
21:42:10|20056.42
21:42:10|20055.5
21:42:12|20051.67
21:42:13|20052.25
21:42:14|20055.25
21:42:15|20050.15
21:42:16|20056.57
21:42:17|20058.2
21:42:17|20057.84
21:42:19|20056.78
21:42:19|20055.19
21:42:21|20058.91
21:42:22|20052.2
21:42:22|20053.4
21:42:24|20050.66
21:42:25|20052.01
21:42:25|20049.99
21:42:27|20052.33
21:42:27|20052.93
21:42:29|20045.41
21:42:30|20039.8
21:42:31|20011.03
21:42:32|20000.
21:42:33|19975.64
21:42:34|19982.36
21:42:35|19983.41
21:42:35|19984.83
21:42:36|19986.48
21:42:38|19972.63
21:42:39|19988.56
21:42:40|20004.72
21:42:41|19997.63
21:42:42|20004.57
21:42:43|19994.45
21:42:44|19992.39
21:42:45|19984.01
21:42:46|19993.27
21:42:47|19987.37
21:42:48|19984.04
21:42:48|19979.73
21:42:49|19978.02
21:42:51|19969.99
21:42:52|19961.7
21:42:53|19961.43
21:42:53|19930.67
21:42:54|19915.79
21:42:55|19900.
21:42:58|19882.88
21:42:59|19896.54
21:43:00|19896.26
21:43:01|19921.96
21:43:02|19927.38
21:43:03|19926.96
21:43:04|19943.23
21:43:06|19952.84
21:43:07|19954.26
21:43:08|19954.15
21:43:09|19952.04
21:43:10|19959.91
21:43:11|19958.61
21:43:12|19959.1
21:43:13|19961.46
21:43:14|19952.27
21:43:15|19954.52
21:43:16|19958.01
21:43:17|19937.98
21:43:18|19948.32
21:43:20|19961.84
21:43:20|19960.01
21:43:21|19965.78
21:43:22|19969.92
21:43:23|19971.11
21:43:25|19955.45
21:43:26|19947.
21:43:27|19946.59
21:43:28|19944.6
21:43:29|19948.97
21:43:30|19942.
21:43:32|19931.44
21:43:32|19923.54
21:43:33|19930.4
21:43:34|19930.03
21:43:36|19942.43
21:43:36|19942.15
21:43:38|19945.1
21:43:38|19933.45
21:43:39|19933.6
21:43:41|19930.54
21:43:41|19928.18
21:43:43|19927.25
21:43:43|19927.38
21:43:45|19919.
21:43:45|19928.33
21:43:46|19936.47
21:43:48|19935.33
21:43:49|19936.24
21:43:50|19936.95
21:43:51|19940.49
21:43:52|19941.79
21:43:52|19943.8
21:43:53|19945.17
21:43:54|19950.61
21:43:55|19944.3
21:43:56|19945.64
21:43:58|19946.77
21:43:59|19945.66
21:44:00|19951.42
21:44:01|19955.61
21:44:02|19944.
21:44:03|19947.09
21:44:05|19950.79
21:44:05|19959.13
21:44:06|19957.28
21:44:08|19953.03
21:44:09|19958.19
21:44:10|19956.75
21:44:11|19963.28
21:44:12|19960.15
21:44:13|19970.71
21:44:14|19976.93
21:44:15|19986.03
21:44:16|19979.71
21:44:17|19982.62
21:44:18|19985.8
21:44:19|19994.25
21:44:20|19994.43
21:44:21|19995.56
21:44:22|19996.65
21:44:23|19990.56
21:44:24|19992.94
21:44:25|19984.27
21:44:26|20018.37
21:44:27|20015.04
21:44:28|20028.34
21:44:29|20034.76
21:44:30|20040.12
21:44:31|20040.12
21:44:32|20036.87
21:44:33|20025.94
21:44:34|20024.61
21:44:35|20025.8
21:44:36|20026.93
21:44:37|20022.06
21:44:38|20026.29
21:44:39|20028.
21:44:40|20031.37
21:44:41|20032.
21:44:42|20040.29
21:44:43|20042.
21:44:44|20032.45
21:44:45|20033.37
21:44:46|20036.2
21:44:47|20032.81
21:44:48|20036.29
21:44:49|20034.32
21:44:50|20034.
21:44:51|20035.45
21:44:52|20033.83
21:44:53|20029.14
21:44:54|20034.05
21:44:55|20021.85
21:44:56|20014.95
21:44:57|20015.46
21:44:58|20013.19
21:44:59|20011.9
21:45:00|20006.92
21:45:01|20004.
21:45:03|20005.46
21:45:04|20005.22
21:45:05|20007.16
21:45:06|20010.94
21:45:08|20010.02
21:45:09|20014.39
21:45:10|20011.37
21:45:11|20011.06
21:45:12|20007.98
21:45:13|20010.72
21:45:14|20012.
21:45:16|20015.29
21:45:16|20015.29
21:45:17|20020.39
21:45:19|20031.53
21:45:20|20039.98
21:45:21|20041.1
21:45:22|20043.99
21:45:23|20043.71
21:45:24|20045.95
21:45:25|20049.17
21:45:26|20053.78
21:45:27|20052.88
21:45:28|20047.46
21:45:29|20042.13
21:45:30|20043.97
21:45:31|20046.
21:45:32|20049.48
21:45:33|20053.94
21:45:34|20048.98
21:45:35|20049.26
21:45:36|20052.79
21:45:37|20060.4
21:45:38|20056.01
21:45:40|20057.1
21:45:41|20058.15
21:45:41|20059.46
21:45:42|20055.52
21:45:43|20057.71
21:45:44|20059.48
21:45:46|20063.99
21:45:46|20073.68
21:45:48|20078.49
21:45:48|20085.32
21:45:49|20092.82
21:45:50|20095.57
21:45:51|20097.15
21:45:52|20098.44
21:45:53|20096.34
21:45:55|20099.74
21:45:55|20093.32
21:45:56|20093.29
21:45:57|20096.14
21:45:58|20092.64
21:45:59|20092.62
21:46:01|20094.79
21:46:02|20095.87
21:46:03|20095.7
21:46:04|20098.
21:46:06|20095.88
21:46:07|20097.34
21:46:08|20102.
21:46:09|20105.37
21:46:10|20106.27
21:46:11|20107.2
21:46:12|20106.01
21:46:13|20107.31
21:46:14|20107.74
21:46:15|20105.97
21:46:16|20105.62
21:46:17|20107.34
21:46:18|20112.62
21:46:20|20112.19
21:46:21|20125.92
21:46:22|20129.97
21:46:22|20136.04
21:46:24|20140.05
21:46:25|20143.36
21:46:26|20145.93
21:46:26|20148.86
21:46:28|20142.98
21:46:29|20140.96
21:46:30|20137.04
21:46:30|20140.29
21:46:32|20147.48
21:46:33|20146.04
21:46:34|20142.12
21:46:35|20140.09
21:46:35|20140.81
21:46:36|20141.13
21:46:38|20148.
21:46:38|20144.
21:46:40|20142.
21:46:41|20134.38
21:46:41|20130.32
21:46:42|20130.76
21:46:43|20134.53
21:46:45|20137.95
21:46:46|20130.57
21:46:46|20128.47
21:46:48|20117.27
21:46:48|20126.
21:46:50|20126.23
21:46:51|20130.5
21:46:51|20117.6
21:46:53|20117.07
21:46:54|20119.59
21:46:54|20117.49
21:46:56|20115.45
21:46:57|20116.
21:46:58|20119.47
21:46:59|20121.56
21:46:59|20116.51
21:47:01|20117.62
21:47:02|20111.36
21:47:04|20107.84
21:47:05|20110.88
21:47:06|20112.73
21:47:08|20104.03
21:47:09|20103.12
21:47:10|20102.95
21:47:11|20102.53
21:47:11|20102.04
21:47:13|20098.82
21:47:14|20101.96
21:47:15|20110.01
21:47:16|20107.03
21:47:17|20114.45
21:47:17|20116.22
21:47:19|20119.19
21:47:19|20110.91
21:47:21|20108.9
21:47:23|20110.14
21:47:23|20103.58
21:47:24|20106.6
21:47:25|20106.6
21:47:26|20098.08
21:47:27|20101.56
21:47:28|20105.81
21:47:29|20100.
21:47:30|20097.
21:47:32|20092.54
21:47:32|20094.02
21:47:33|20092.
21:47:34|20088.02
21:47:35|20085.86
21:47:36|20088.82
21:47:37|20094.45
21:47:38|20098.97
21:47:39|20101.98
21:47:41|20103.18
21:47:43|20103.08
21:47:43|20105.14
21:47:44|20108.
21:47:45|20106.33
21:47:46|20105.79
21:47:47|20106.37
21:47:48|20103.68
21:47:49|20105.79
21:47:50|20103.45
21:47:51|20107.45
21:47:52|20099.47
21:47:54|20102.01
21:47:54|20108.23
21:47:55|20098.24
21:47:56|20094.03
21:47:57|20090.79
21:47:58|20093.97
21:47:59|20088.22
21:48:00|20088.58
21:48:01|20088.34
21:48:02|20087.99
21:48:03|20087.27
21:48:04|20083.48
21:48:05|20081.77
21:48:07|20081.25
21:48:08|20072.
21:48:09|20070.94
21:48:10|20058.64
21:48:12|20042.01
21:48:12|20045.71
21:48:13|20044.51
21:48:14|20043.81
21:48:15|20047.57
21:48:16|20044.8
21:48:17|20044.
21:48:18|20041.14
21:48:19|20043.42
21:48:20|20039.46
21:48:21|20039.42
21:48:22|20032.81
21:48:23|20035.49
21:48:24|20035.28
21:48:25|20033.71
21:48:26|20037.17
21:48:27|20034.75
21:48:29|20032.
21:48:29|20026.68
21:48:30|20020.86
21:48:31|20018.57
21:48:32|20012.
21:48:34|20015.33
21:48:34|20023.99
21:48:35|20031.32
21:48:36|20031.93
21:48:37|20036.46
21:48:39|20040.26
21:48:39|20039.78
21:48:40|20039.3
21:48:41|20041.98
21:48:42|20038.91
21:48:43|20037.68
21:48:44|20036.
21:48:45|20037.12
21:48:46|20036.01
21:48:47|20032.
21:48:49|20034.04
21:48:50|20041.6
21:48:51|20039.64
21:48:52|20041.01
21:48:53|20039.54
21:48:54|20042.45
21:48:55|20045.92
21:48:56|20046.02
21:48:57|20048.32
21:48:58|20050.
21:48:59|20054.66
21:49:00|20058.22
21:49:01|20060.36
21:49:02|20065.77
21:49:04|20079.
21:49:04|20084.54
21:49:06|20095.25
21:49:07|20097.76
21:49:08|20098.15
21:49:09|20099.25
21:49:10|20098.69
21:49:12|20098.42
21:49:12|20090.6
21:49:14|20075.03
21:49:15|20076.17
21:49:17|20076.
21:49:17|20082.
21:49:19|20086.
21:49:19|20086.
21:49:20|20089.23
21:49:21|20091.17
21:49:22|20094.02
21:49:23|20093.62
21:49:25|20090.18
21:49:25|20095.73
21:49:27|20099.14
21:49:28|20100.41
21:49:29|20099.21
21:49:30|20096.23
21:49:31|20091.88
21:49:31|20092.52
21:49:32|20090.
21:49:33|20086.
21:49:35|20083.6
21:49:36|20082.79
21:49:37|20080.92
21:49:38|20082.97
21:49:39|20085.46
21:49:41|20081.98
21:49:42|20083.44
21:49:43|20082.
21:49:44|20080.54
21:49:45|20081.99
21:49:46|20084.07
21:49:47|20076.61
21:49:48|20075.09
21:49:49|20071.99
21:49:50|20069.8
21:49:51|20072.47
21:49:52|20068.42
21:49:53|20066.79
21:49:54|20068.12
21:49:55|20068.13
21:49:56|20068.19
21:49:57|20067.65
21:49:58|20069.45
21:49:59|20068.35
21:50:00|20066.01
21:50:01|20068.91
21:50:02|20069.75
21:50:03|20072.82
21:50:05|20085.04
21:50:06|20084.43
21:50:06|20084.19
21:50:08|20081.99
21:50:08|20084.15
21:50:10|20083.18
21:50:11|20094.1
21:50:12|20095.93
21:50:13|20099.99
21:50:15|20099.12
21:50:15|20101.07
21:50:16|20098.11
21:50:18|20091.45
21:50:19|20091.99
21:50:20|20090.6
21:50:21|20091.73
21:50:22|20093.8
21:50:23|20094.66
21:50:24|20101.61
21:50:25|20103.55
21:50:26|20103.83
21:50:28|20102.1
21:50:29|20105.73
21:50:29|20103.99
21:50:31|20103.99
21:50:31|20102.19
21:50:34|20102.16
21:50:34|20106.94
21:50:35|20109.85
21:50:36|20104.36
21:50:37|20105.47
21:50:38|20107.83
21:50:39|20105.98
21:50:40|20105.99
21:50:41|20106.57
21:50:42|20105.84
21:50:44|20108.
21:50:44|20103.95
21:50:45|20103.
21:50:48|20101.4
21:50:48|20096.01
21:50:50|20092.5
21:50:51|20098.
21:50:52|20101.07
21:50:53|20107.66
21:50:54|20104.4
21:50:54|20103.96
21:50:56|20102.74
21:50:56|20097.33
21:50:58|20090.01
21:50:58|20093.76
21:51:00|20095.23
21:51:00|20103.96
21:51:01|20102.73
21:51:03|20100.
21:51:04|20103.1
21:51:04|20097.
21:51:07|20094.
21:51:07|20090.32
21:51:08|20090.58
21:51:09|20092.4
21:51:11|20093.52
21:51:12|20091.42
21:51:13|20091.29
21:51:13|20091.07
21:51:16|20096.25
21:51:16|20099.01
21:51:17|20103.25
21:51:18|20104.
21:51:19|20104.
21:51:20|20102.
21:51:21|20103.99
21:51:22|20101.3
21:51:23|20103.26
21:51:24|20102.94
21:51:25|20104.8
21:51:26|20102.04
21:51:28|20105.5
21:51:29|20103.29
21:51:30|20104.92
21:51:31|20105.97
21:51:32|20106.4
21:51:33|20103.71
21:51:33|20105.06
21:51:35|20107.91
21:51:36|20104.
21:51:36|20106.74
21:51:37|20106.69
21:51:39|20107.85
21:51:40|20108.
21:51:41|20109.81
21:51:42|20109.81
21:51:42|20109.98
21:51:44|20107.84
21:51:45|20109.85
21:51:46|20110.1
21:51:46|20110.1
21:51:48|20110.01
21:51:49|20113.41
21:51:49|20115.12
21:51:50|20129.18
21:51:52|20132.54
21:51:54|20132.12
21:51:54|20126.25
21:51:55|20115.56
21:51:56|20112.93
21:51:57|20115.3
21:51:58|20113.62
21:51:59|20115.99
21:52:00|20125.77
21:52:01|20126.01
21:52:02|20128.01
21:52:03|20129.86
21:52:04|20127.13
21:52:05|20125.9
21:52:06|20120.57
21:52:07|20117.97
21:52:08|20121.79
21:52:09|20120.85
21:52:10|20119.81
21:52:11|20123.01
21:52:12|20125.59
21:52:14|20127.12
21:52:15|20129.27
21:52:17|20126.83
21:52:17|20128.96
21:52:18|20125.95
21:52:20|20125.83
21:52:20|20126.65
21:52:22|20122.
21:52:24|20118.
21:52:24|20117.
21:52:25|20111.43
21:52:26|20112.52
21:52:28|20114.02
21:52:28|20113.97
21:52:30|20117.69
21:52:31|20121.69
21:52:31|20123.46
21:52:33|20123.99
21:52:34|20123.56
21:52:35|20122.01
21:52:36|20115.75
21:52:38|20113.82
21:52:39|20113.82
21:52:39|20115.04
21:52:41|20111.49
21:52:42|20113.73
21:52:42|20114.47
21:52:43|20122.
21:52:45|20119.73
21:52:46|20118.71
21:52:47|20116.
21:52:48|20110.16
21:52:49|20111.99
21:52:50|20110.77
21:52:51|20111.78
21:52:53|20114.06
21:52:54|20120.
21:52:55|20117.18
21:52:56|20117.33
21:52:56|20118.4
21:52:58|20121.09
21:52:59|20120.25
21:53:00|20120.25
21:53:00|20118.59
21:53:01|20121.9
21:53:02|20121.99
21:53:03|20121.12
21:53:05|20120.01
21:53:07|20111.81
21:53:09|20111.99
21:53:09|20113.48
21:53:10|20112.51
21:53:11|20112.01
21:53:12|20110.52
21:53:14|20111.77
21:53:14|20112.43
21:53:17|20112.24
21:53:17|20111.68
21:53:18|20112.74
21:53:19|20109.83
21:53:20|20111.01
21:53:21|20111.01
21:53:22|20109.06
21:53:23|20111.01
21:53:24|20111.9
21:53:25|20111.41
21:53:26|20110.78
21:53:27|20111.43
21:53:28|20109.29
21:53:29|20109.3
21:53:30|20109.01
21:53:31|20110.51
21:53:32|20103.43
21:53:33|20111.42
21:53:34|20116.95
21:53:35|20106.57
21:53:36|20109.93
21:53:37|20109.89
21:53:38|20113.58
21:53:39|20116.49
21:53:40|20115.53
21:53:41|20115.38
21:53:42|20118.
21:53:43|20116.21
21:53:44|20115.87
21:53:45|20109.32
21:53:46|20105.33
21:53:47|20104.02
21:53:48|20103.65
21:53:50|20104.4
21:53:51|20103.58
21:53:51|20100.97
21:53:52|20103.
21:53:54|20100.71
21:53:54|20100.38
21:53:55|20095.
21:53:56|20092.86
21:53:57|20092.33
21:53:59|20090.82
21:53:59|20089.08
21:54:01|20083.98
21:54:01|20077.5
21:54:03|20076.21
21:54:04|20072.88
21:54:04|20068.09
21:54:06|20061.95
21:54:07|20058.78
21:54:09|20056.62
21:54:09|20059.73
21:54:10|20060.52
21:54:11|20054.54
21:54:12|20069.14
21:54:14|20064.32
21:54:15|20071.19
21:54:17|20077.5
21:54:17|20084.
21:54:18|20092.54
21:54:19|20092.03
21:54:20|20095.5
21:54:21|20095.
21:54:22|20088.98
21:54:23|20092.
21:54:24|20093.95
21:54:25|20089.28
21:54:26|20086.45
21:54:27|20082.93
21:54:28|20080.68
21:54:29|20085.87
21:54:30|20083.57
21:54:31|20081.45
21:54:32|20076.58
21:54:33|20080.
21:54:34|20075.63
21:54:35|20073.75
21:54:36|20073.69
21:54:37|20075.49
21:54:38|20077.76
21:54:39|20075.04
21:54:40|20074.08
21:54:41|20078.45
21:54:42|20085.83
21:54:43|20084.23
21:54:44|20088.03
21:54:45|20089.26
21:54:46|20086.
21:54:47|20087.79
21:54:48|20085.13
21:54:50|20078.
21:54:51|20078.99
21:54:51|20080.21
21:54:52|20086.34
21:54:54|20088.49
21:54:55|20088.49
21:54:56|20088.
21:54:57|20086.28
21:54:57|20086.36
21:54:59|20087.47
21:54:59|20087.27
21:55:02|20082.57
21:55:02|20083.27
21:55:03|20081.68
21:55:05|20083.99
21:55:07|20082.97
21:55:07|20082.97
21:55:08|20080.31
21:55:10|20084.93
21:55:11|20082.28
21:55:13|20084.67
21:55:14|20082.02
21:55:15|20085.06
21:55:16|20090.
21:55:18|20092.95
21:55:18|20095.6
21:55:19|20098.34
21:55:21|20100.6
21:55:23|20101.08
21:55:23|20102.69
21:55:24|20098.94
21:55:25|20101.62
21:55:26|20102.69
21:55:27|20102.69
21:55:28|20103.
21:55:29|20092.41
21:55:30|20094.31
21:55:31|20094.8
21:55:33|20101.59
21:55:34|20103.
21:55:35|20101.59
21:55:36|20098.51
21:55:37|20100.56
21:55:38|20101.99
21:55:39|20102.37
21:55:39|20100.04
21:55:41|20100.97
21:55:43|20100.19
21:55:43|20099.08
21:55:44|20098.58
21:55:45|20095.25
21:55:46|20100.
21:55:47|20100.5
21:55:48|20100.5
21:55:49|20100.5
21:55:50|20099.91
21:55:52|20100.18
21:55:52|20101.02
21:55:54|20100.13
21:55:55|20101.54
21:55:56|20099.97
21:55:57|20101.49
21:55:57|20101.48
21:55:58|20103.
21:56:00|20098.41
21:56:01|20098.98
21:56:02|20096.2
21:56:02|20099.42
21:56:03|20096.34
21:56:04|20096.
21:56:07|20099.3
21:56:07|20101.35
21:56:08|20101.35
21:56:09|20100.
21:56:11|20102.62
21:56:12|20099.66
21:56:14|20100.3
21:56:15|20101.66
21:56:16|20101.66
21:56:18|20103.47
21:56:18|20100.03
21:56:19|20101.97
21:56:21|20101.99
21:56:22|20101.49
21:56:23|20102.65
21:56:24|20103.2
21:56:26|20105.65
21:56:26|20103.28
21:56:27|20102.57
21:56:28|20103.32
21:56:30|20103.04
21:56:30|20104.
21:56:31|20102.61
21:56:32|20105.18
21:56:33|20100.49
21:56:35|20103.57
21:56:36|20098.56
21:56:36|20100.34
21:56:37|20093.35
21:56:39|20101.05
21:56:40|20104.77
21:56:41|20103.9
21:56:43|20094.55
21:56:43|20094.64
21:56:44|20098.
21:56:46|20096.01
21:56:46|20099.99
21:56:48|20096.82
21:56:50|20098.
21:56:50|20096.34
21:56:51|20090.06
21:56:52|20093.12
21:56:53|20092.6
21:56:54|20094.
21:56:55|20099.18
21:56:56|20096.27
21:56:57|20098.
21:56:58|20099.65
21:56:59|20101.99
21:57:00|20100.82
21:57:01|20104.85
21:57:02|20103.44
21:57:03|20103.91
21:57:04|20102.97
21:57:05|20103.02
21:57:06|20104.8
21:57:07|20104.85
21:57:08|20102.03
21:57:09|20104.85
21:57:11|20101.85
21:57:13|20104.69
21:57:14|20100.92
21:57:14|20102.
21:57:16|20100.75
21:57:18|20103.96
21:57:18|20103.96
21:57:19|20101.44
21:57:20|20107.05
21:57:21|20108.62
21:57:22|20109.27
21:57:23|20111.12
21:57:24|20104.65
21:57:25|20107.18
21:57:27|20107.07
21:57:27|20106.
21:57:29|20106.51
21:57:29|20107.49
21:57:31|20107.14
21:57:32|20107.44
21:57:33|20107.45
21:57:34|20106.51
21:57:34|20108.39
21:57:35|20101.66
21:57:37|20100.
21:57:37|20099.75
21:57:39|20099.73
21:57:40|20102.
21:57:41|20104.67
21:57:42|20104.66
21:57:43|20106.
21:57:43|20110.36
21:57:44|20109.03
21:57:45|20108.54
21:57:47|20104.97
21:57:48|20107.99
21:57:48|20106.24
21:57:50|20106.26
21:57:51|20110.42
21:57:52|20110.47
21:57:53|20106.
21:57:54|20105.71
21:57:55|20108.52
21:57:56|20107.99
21:57:57|20107.71
21:57:58|20105.59
21:57:58|20104.59
21:58:00|20104.58
21:58:01|20104.58
21:58:01|20104.82
21:58:02|20108.
21:58:05|20106.76
21:58:06|20106.29
21:58:07|20105.75
21:58:08|20107.89
21:58:09|20111.82
21:58:10|20112.27
21:58:10|20115.22
21:58:13|20112.03
21:58:13|20116.
21:58:15|20123.74
21:58:16|20123.3
21:58:18|20124.67
21:58:18|20128.48
21:58:19|20131.5
21:58:21|20127.
21:58:23|20128.
21:58:23|20127.64
21:58:24|20128.91
21:58:25|20128.02
21:58:26|20133.22
21:58:27|20130.92
21:58:28|20133.99
21:58:29|20133.32
21:58:30|20132.25
21:58:31|20136.65
21:58:32|20132.79
21:58:33|20129.02
21:58:34|20126.86
21:58:35|20130.09
21:58:36|20128.19
21:58:37|20132.17
21:58:38|20130.04
21:58:39|20125.17
21:58:40|20132.01
21:58:41|20135.81
21:58:42|20134.17
21:58:43|20134.22
21:58:44|20134.68
21:58:45|20134.68
21:58:46|20137.95
21:58:47|20140.49
21:58:48|20139.86
21:58:49|20139.81
21:58:51|20140.67
21:58:52|20143.19
21:58:52|20140.
21:58:54|20138.96
21:58:55|20143.15
21:58:55|20146.23
21:58:56|20146.19
21:58:57|20144.01
21:58:58|20142.51
21:58:59|20146.
21:59:00|20141.
21:59:02|20141.
21:59:03|20141.98
21:59:03|20140.
21:59:04|20138.32
21:59:06|20141.45
21:59:07|20139.51
21:59:08|20140.02
21:59:08|20140.
21:59:09|20139.02
21:59:11|20138.28
21:59:11|20132.6
21:59:14|20127.26
21:59:15|20129.7
21:59:16|20130.37
21:59:18|20127.59
21:59:19|20128.92
21:59:19|20127.14
21:59:21|20125.19
21:59:22|20127.82
21:59:23|20126.39
21:59:24|20131.64
21:59:25|20135.2
21:59:25|20133.99
21:59:27|20131.56
21:59:28|20133.23
21:59:29|20131.18
21:59:30|20131.17
21:59:30|20133.04
21:59:32|20129.89
21:59:33|20132.47
21:59:34|20135.22
21:59:35|20132.
21:59:36|20139.8
21:59:37|20139.8
21:59:38|20139.99
21:59:39|20139.1
21:59:40|20138.
21:59:41|20137.77
21:59:42|20132.
21:59:43|20135.65
21:59:44|20135.93
21:59:45|20134.01
21:59:46|20135.01
21:59:47|20134.03
21:59:48|20137.08
21:59:50|20134.
21:59:51|20134.38
21:59:52|20135.7
21:59:53|20133.
21:59:53|20134.97
21:59:55|20133.75
21:59:56|20133.53
21:59:57|20133.18
21:59:58|20133.99
21:59:59|20133.65
22:00:00|20133.03
22:00:01|20132.75
22:00:02|20134.04
22:00:02|20136.85
22:00:03|20130.01
22:00:05|20132.32
22:00:06|20130.97
22:00:07|20132.38
22:00:08|20136.84
22:00:09|20136.97
22:00:10|20134.07
22:00:11|20132.4
22:00:12|20126.8
22:00:14|20122.22
22:00:15|20123.7
22:00:16|20118.68
22:00:17|20129.13
22:00:18|20137.98
22:00:19|20137.66
22:00:20|20135.05
22:00:21|20135.4
22:00:22|20137.98
22:00:22|20134.51
22:00:24|20131.1
22:00:25|20127.21
22:00:26|20122.02
22:00:27|20124.19
22:00:28|20124.
22:00:29|20131.85
22:00:30|20134.63
22:00:31|20132.53
22:00:32|20133.63
22:00:33|20131.98
22:00:34|20129.38
22:00:35|20129.6
22:00:36|20128.7
22:00:37|20136.49
22:00:38|20136.71
22:00:39|20137.95
22:00:40|20141.69
22:00:41|20142.02
22:00:43|20140.95
22:00:44|20140.96
22:00:44|20143.56
22:00:46|20142.79
22:00:47|20146.98
22:00:48|20146.45
22:00:49|20149.
22:00:50|20153.26
22:00:51|20158.
22:00:52|20153.61
22:00:53|20152.58
22:00:54|20147.44
22:00:55|20147.79
22:00:56|20146.75
22:00:57|20149.52
22:00:58|20150.01
22:01:00|20153.15
22:01:00|20155.16
22:01:02|20155.31
22:01:03|20149.13
22:01:04|20146.54
22:01:05|20136.68
22:01:06|20139.12
22:01:07|20142.86
22:01:08|20143.79
22:01:09|20139.59
22:01:10|20139.96
22:01:11|20139.52
22:01:12|20140.09
22:01:14|20142.52
22:01:14|20141.13
22:01:15|20143.33
22:01:16|20137.99
22:01:18|20138.71
22:01:19|20138.34
22:01:20|20136.02
22:01:22|20137.87
22:01:23|20132.66
22:01:24|20128.37
22:01:25|20124.48
22:01:27|20123.39
22:01:27|20123.42
22:01:29|20122.9
22:01:30|20123.
22:01:31|20118.03
22:01:32|20116.5
22:01:33|20113.23
22:01:34|20107.04
22:01:36|20119.99
22:01:37|20118.03
22:01:37|20119.99
22:01:39|20119.46
22:01:39|20120.24
22:01:40|20125.59
22:01:42|20125.24
22:01:42|20125.25
22:01:43|20125.25
22:01:44|20128.29
22:01:45|20121.
22:01:47|20128.
22:01:48|20133.65
22:01:49|20132.44
22:01:50|20131.79
22:01:51|20134.
22:01:52|20132.01
22:01:53|20133.3
22:01:54|20132.88
22:01:55|20134.57
22:01:56|20130.
22:01:57|20132.08
22:01:58|20139.79
22:02:00|20140.42
22:02:01|20141.22
22:02:01|20136.12
22:02:03|20130.23
22:02:03|20131.72
22:02:05|20130.
22:02:05|20123.97
22:02:06|20125.41
22:02:08|20128.68
22:02:09|20130.73
22:02:09|20133.9
22:02:10|20132.31
22:02:11|20130.04
22:02:12|20126.77
22:02:14|20118.21
22:02:14|20121.35
22:02:15|20127.48
22:02:17|20128.43
22:02:18|20129.71
22:02:19|20128.69
22:02:20|20120.32
22:02:21|20114.38
22:02:23|20117.59
22:02:24|20120.51
22:02:25|20122.
22:02:26|20121.74
22:02:27|20123.67
22:02:29|20124.83
22:02:30|20122.8
22:02:31|20115.99
22:02:32|20123.3
22:02:33|20116.99
22:02:34|20115.52
22:02:35|20117.06
22:02:37|20121.51
22:02:37|20118.51
22:02:39|20120.63
22:02:39|20121.93
22:02:41|20124.9
22:02:41|20125.28
22:02:42|20129.65
22:02:44|20126.61
22:02:45|20118.2
22:02:46|20117.34
22:02:47|20119.94
22:02:47|20116.44
22:02:49|20119.51
22:02:50|20121.08
22:02:51|20118.74
22:02:53|20126.4
22:02:53|20127.3
22:02:54|20125.11
22:02:55|20126.42
22:02:56|20122.18
22:02:57|20122.39
22:02:58|20122.39
22:02:59|20122.39
22:03:00|20124.
22:03:02|20120.51
22:03:02|20115.
22:03:04|20115.91
22:03:04|20113.75
22:03:06|20112.01
22:03:07|20110.
22:03:08|20110.1
22:03:09|20099.9
22:03:10|20101.67
22:03:11|20110.12
22:03:12|20115.97
22:03:14|20119.71
22:03:15|20120.01
22:03:16|20119.47
22:03:17|20108.05
22:03:18|20108.69
22:03:19|20105.57
22:03:20|20104.76
22:03:21|20110.19
22:03:23|20111.75
22:03:24|20103.09
22:03:24|20104.57
22:03:25|20105.99
22:03:27|20108.74
22:03:27|20113.16
22:03:28|20116.
22:03:29|20116.47
22:03:31|20109.44
22:03:32|20105.3
22:03:33|20106.5
22:03:34|20112.01
22:03:35|20115.49
22:03:37|20121.01
22:03:38|20122.15
22:03:39|20123.09
22:03:40|20130.18
22:03:42|20141.99
22:03:43|20140.
22:03:43|20145.18
22:03:44|20146.15
22:03:46|20139.14
22:03:47|20138.5
22:03:48|20138.92
22:03:48|20138.37
22:03:49|20144.58
22:03:51|20139.88
22:03:53|20137.27
22:03:53|20137.36
22:03:55|20149.49
22:03:56|20138.01
22:03:57|20143.11
22:03:58|20145.21
22:03:59|20147.99
22:04:00|20151.98
22:04:01|20143.46
22:04:03|20139.22
22:04:03|20140.56
22:04:05|20135.83
22:04:06|20135.01
22:04:07|20131.5
22:04:08|20133.13
22:04:09|20129.57
22:04:10|20123.93
22:04:11|20124.36
22:04:12|20121.93
22:04:13|20115.2
22:04:15|20112.77
22:04:16|20115.52
22:04:17|20117.46
22:04:18|20114.
22:04:19|20113.34
22:04:19|20118.93
22:04:21|20118.18
22:04:23|20118.
22:04:23|20123.33
22:04:25|20131.85
22:04:25|20129.06
22:04:27|20127.17
22:04:28|20126.01
22:04:29|20119.37
22:04:30|20119.83
22:04:31|20125.13
22:04:32|20125.03
22:04:33|20131.08
22:04:34|20131.48
22:04:35|20130.49
22:04:36|20134.37
22:04:37|20129.58
22:04:38|20127.62
22:04:39|20128.51
22:04:41|20129.72
22:04:41|20121.63
22:04:42|20122.67
22:04:43|20121.12
22:04:45|20120.11
22:04:45|20122.02
22:04:47|20119.21
22:04:47|20117.95
22:04:49|20115.04
22:04:49|20115.63
22:04:50|20114.92
22:04:52|20115.13
22:04:52|20114.06
22:04:53|20115.79
22:04:54|20115.89
22:04:55|20119.99
22:04:57|20120.63
22:04:57|20120.09
22:04:58|20119.98
22:04:59|20120.63
22:05:00|20119.15
22:05:01|20119.66
22:05:03|20120.63
22:05:04|20121.27
22:05:05|20127.26
22:05:06|20120.02
22:05:07|20115.71
22:05:08|20115.88
22:05:09|20113.47
22:05:10|20108.82
22:05:12|20105.67
22:05:12|20104.52
22:05:13|20104.54
22:05:14|20105.85
22:05:16|20099.89
22:05:16|20096.84
22:05:18|20104.
22:05:19|20100.79
22:05:19|20097.99
22:05:20|20098.
22:05:22|20103.16
22:05:23|20104.53
22:05:24|20102.73
22:05:25|20102.51
22:05:27|20101.05
22:05:27|20100.57
22:05:29|20099.27
22:05:30|20100.12
22:05:30|20095.06
22:05:31|20087.76
22:05:33|20080.
22:05:33|20081.
22:05:34|20080.08
22:05:35|20080.49
22:05:37|20073.58
22:05:39|20078.46
22:05:40|20085.53
22:05:40|20085.79
22:05:42|20093.56
22:05:43|20086.
22:05:43|20089.33
22:05:45|20090.2
22:05:46|20090.27
22:05:47|20091.54
22:05:48|20093.88
22:05:48|20092.18
22:05:50|20092.06
22:05:51|20087.02
22:05:51|20087.7
22:05:52|20085.76
22:05:53|20092.54
22:05:55|20094.27
22:05:56|20084.26
22:05:56|20090.56
22:05:57|20092.66
22:05:58|20094.14
22:05:59|20097.85
22:06:01|20104.99
22:06:01|20107.44
22:06:02|20104.23
22:06:03|20103.76
22:06:04|20099.46
22:06:05|20105.49
22:06:07|20105.64
22:06:07|20107.29
22:06:08|20104.
22:06:09|20107.3
22:06:10|20110.63
22:06:12|20111.99
22:06:13|20111.99
22:06:14|20112.01
22:06:15|20109.1
22:06:16|20109.71
22:06:17|20110.96
22:06:18|20106.97
22:06:19|20110.
22:06:20|20111.36
22:06:21|20107.72
22:06:23|20106.01
22:06:23|20108.14
22:06:24|20113.42
22:06:26|20114.5
22:06:26|20115.86
22:06:27|20107.54
22:06:28|20109.25
22:06:29|20108.19
22:06:30|20110.01
22:06:32|20112.44
22:06:33|20111.03
22:06:34|20110.7
22:06:35|20112.14
22:06:36|20110.55
22:06:37|20112.71
22:06:38|20112.68
22:06:39|20116.99
22:06:40|20110.15
22:06:42|20112.83
22:06:43|20112.01
22:06:43|20108.78
22:06:45|20114.78
22:06:45|20112.38
22:06:46|20106.
22:06:48|20108.66
22:06:48|20114.
22:06:50|20112.45
22:06:51|20113.62
22:06:51|20110.36
22:06:52|20110.18
22:06:53|20110.35
22:06:54|20109.61
22:06:55|20112.02
22:06:56|20112.44
22:06:57|20112.44
22:06:58|20110.15
22:06:59|20113.44
22:07:01|20115.98
22:07:01|20118.96
22:07:02|20118.4
22:07:04|20117.26
22:07:04|20119.43
22:07:06|20118.64
22:07:07|20115.78
22:07:08|20114.31
22:07:09|20112.1
22:07:10|20112.2
22:07:12|20114.89
22:07:12|20116.78
22:07:13|20119.94
22:07:15|20118.67
22:07:15|20118.84
22:07:16|20118.84
22:07:17|20119.52
22:07:18|20118.2
22:07:19|20112.36
22:07:20|20114.02
22:07:21|20121.02
22:07:22|20121.68
22:07:24|20120.28
22:07:24|20116.28
22:07:25|20114.42
22:07:27|20114.97
22:07:29|20116.72
22:07:29|20120.
22:07:30|20120.71
22:07:32|20118.68
22:07:33|20118.07
22:07:33|20119.47
22:07:35|20117.
22:07:35|20117.1
22:07:37|20120.48
22:07:37|20120.09
22:07:39|20116.01
22:07:40|20117.92
22:07:40|20117.3
22:07:41|20111.15
22:07:42|20113.99
22:07:44|20113.34
22:07:45|20112.2
22:07:46|20115.31
22:07:46|20114.9
22:07:48|20117.61
22:07:49|20114.3
22:07:49|20114.3
22:07:51|20114.87
22:07:51|20114.72
22:07:53|20115.73
22:07:54|20117.52
22:07:54|20116.74
22:07:55|20118.04
22:07:56|20114.
22:07:57|20111.58
22:07:58|20112.73
22:07:59|20116.4
22:08:01|20118.74
22:08:02|20120.36
22:08:03|20120.47
22:08:04|20117.26
22:08:05|20114.
22:08:06|20113.53
22:08:07|20113.53
22:08:08|20114.93
22:08:09|20114.73
22:08:10|20113.9
22:08:11|20106.19
22:08:12|20104.5
22:08:13|20101.53
22:08:14|20098.03
22:08:15|20099.01
22:08:16|20103.82
22:08:17|20103.73
22:08:18|20106.91
22:08:19|20109.04
22:08:20|20109.35
22:08:21|20106.51
22:08:22|20109.86
22:08:23|20106.42
22:08:24|20105.96
22:08:25|20103.7
22:08:26|20103.5
22:08:28|20103.02
22:08:29|20106.81
22:08:31|20103.71
22:08:32|20105.59
22:08:33|20105.59
22:08:34|20110.2
22:08:35|20109.75
22:08:36|20108.28
22:08:37|20109.02
22:08:38|20110.81
22:08:39|20113.11
22:08:40|20113.56
22:08:41|20113.09
22:08:42|20111.78
22:08:44|20119.64
22:08:45|20121.73
22:08:45|20123.22
22:08:46|20122.29
22:08:47|20125.19
22:08:49|20123.27
22:08:50|20126.85
22:08:50|20126.71
22:08:51|20127.11
22:08:52|20127.62
22:08:53|20122.5
22:08:54|20122.55
22:08:55|20125.59
22:08:56|20126.09
22:08:58|20125.91
22:08:58|20125.18
22:08:59|20121.15
22:09:01|20124.28
22:09:02|20123.99
22:09:03|20125.05
22:09:04|20125.05
22:09:05|20124.
22:09:06|20125.93
22:09:07|20128.52
22:09:08|20127.19
22:09:09|20128.74
22:09:10|20129.31
22:09:11|20136.75
22:09:13|20132.56
22:09:14|20134.4
22:09:15|20142.6
22:09:15|20144.92
22:09:16|20141.11
22:09:17|20141.56
22:09:19|20142.13
22:09:19|20146.18
22:09:20|20150.64
22:09:21|20149.01
22:09:23|20143.17
22:09:24|20143.05
22:09:25|20138.01
22:09:26|20140.12
22:09:27|20141.69
22:09:28|20142.65
22:09:29|20146.73
22:09:31|20142.08
22:09:32|20142.08
22:09:32|20143.82
22:09:34|20146.43
22:09:35|20148.58
22:09:36|20143.02
22:09:37|20143.97
22:09:38|20144.52
22:09:39|20145.57
22:09:40|20145.22
22:09:41|20140.
22:09:42|20134.65
22:09:43|20135.19
22:09:44|20136.91
22:09:45|20136.91
22:09:47|20133.3
22:09:47|20131.97
22:09:48|20137.04
22:09:50|20136.95
22:09:50|20138.07
22:09:52|20139.84
22:09:52|20137.59
22:09:54|20137.88
22:09:55|20138.02
22:09:56|20138.06
22:09:57|20139.34
22:09:58|20137.67
22:09:59|20136.26
22:10:00|20138.99
22:10:02|20141.78
22:10:03|20134.55
22:10:03|20135.05
22:10:04|20141.55
22:10:06|20140.56
22:10:07|20139.72
22:10:08|20139.83
22:10:09|20140.67
22:10:10|20142.
22:10:11|20145.12
22:10:12|20142.84
22:10:13|20140.
22:10:14|20138.01
22:10:16|20134.09
22:10:17|20135.65
22:10:17|20136.86
22:10:18|20134.91
22:10:20|20139.45
22:10:21|20137.02
22:10:21|20131.54
22:10:22|20132.23
22:10:24|20130.4
22:10:25|20132.96
22:10:27|20137.47
22:10:27|20136.65
22:10:29|20139.1
22:10:30|20140.13
22:10:31|20142.43
22:10:32|20143.22
22:10:33|20140.21
22:10:34|20142.34
22:10:36|20136.21
22:10:37|20137.99
22:10:37|20138.22
22:10:38|20141.35
22:10:40|20142.48
22:10:40|20142.08
22:10:42|20139.85
22:10:43|20141.34
22:10:44|20148.75
22:10:45|20149.5
22:10:47|20148.79
22:10:48|20146.15
22:10:50|20146.48
22:10:50|20147.47
22:10:51|20147.47
22:10:53|20146.68
22:10:54|20147.81
22:10:55|20146.41
22:10:56|20144.46
22:10:57|20144.48
22:10:58|20145.36
22:10:59|20149.91
22:11:00|20150.11
22:11:01|20151.18
22:11:03|20150.04
22:11:04|20149.17
22:11:04|20153.6
22:11:06|20147.67
22:11:08|20145.72
22:11:08|20148.
22:11:10|20143.82
22:11:10|20143.77
22:11:12|20146.
22:11:12|20145.51
22:11:13|20146.19
22:11:14|20146.4
22:11:16|20147.42
22:11:17|20142.56
22:11:18|20147.15
22:11:20|20149.97
22:11:21|20147.96
22:11:22|20149.94
22:11:23|20149.4
22:11:24|20147.82
22:11:26|20149.86
22:11:27|20147.78
22:11:28|20141.22
22:11:29|20142.16
22:11:31|20144.79
22:11:31|20143.7
22:11:32|20145.5
22:11:34|20146.07
22:11:34|20144.
22:11:35|20144.99
22:11:37|20138.01
22:11:37|20139.25
22:11:38|20135.29
22:11:39|20134.93
22:11:41|20125.36
22:11:42|20124.
22:11:43|20123.6
22:11:44|20132.87
22:11:46|20133.17
22:11:46|20131.9
22:11:48|20133.98
22:11:49|20135.96
22:11:49|20136.98
22:11:50|20135.86
22:11:52|20135.99
22:11:53|20137.48
22:11:53|20137.47
22:11:55|20132.66
22:11:56|20134.86
22:11:56|20138.62
22:11:57|20136.39
22:11:58|20132.36
22:12:00|20130.03
22:12:02|20129.34
22:12:03|20133.06
22:12:04|20133.06
22:12:05|20131.3
22:12:06|20131.06
22:12:07|20131.96
22:12:08|20131.45
22:12:09|20132.73
22:12:10|20132.05
22:12:11|20133.61
22:12:12|20134.67
22:12:13|20132.38
22:12:14|20133.7
22:12:15|20134.21
22:12:16|20137.21
22:12:18|20135.84
22:12:19|20135.99
22:12:20|20134.11
22:12:21|20134.1
22:12:22|20133.88
22:12:24|20133.59
22:12:25|20131.59
22:12:25|20128.
22:12:27|20130.75
22:12:28|20133.99
22:12:29|20134.2
22:12:30|20132.01
22:12:31|20130.42
22:12:33|20132.48
22:12:34|20131.49
22:12:36|20132.45
22:12:37|20130.31
22:12:38|20128.12
22:12:39|20130.29
22:12:40|20129.4
22:12:41|20128.56
22:12:42|20126.82
22:12:43|20127.24
22:12:44|20124.71
22:12:46|20126.
22:12:47|20123.21
22:12:47|20124.72
22:12:49|20124.9
22:12:49|20128.96
22:12:50|20132.8
22:12:52|20130.9
22:12:53|20131.75
22:12:54|20130.
22:12:55|20129.36
22:12:56|20131.94
22:12:57|20130.17
22:12:58|20130.27
22:12:59|20131.7
22:13:00|20130.87
22:13:01|20130.89
22:13:02|20130.86
22:13:03|20130.43
22:13:05|20132.35
22:13:05|20132.35
22:13:07|20128.
22:13:07|20129.94
22:13:09|20123.32
22:13:10|20123.02
22:13:11|20124.37
22:13:12|20127.1
22:13:13|20127.1
22:13:14|20127.09
22:13:15|20126.09
22:13:16|20125.74
22:13:17|20127.08
22:13:18|20126.6
22:13:19|20124.42
22:13:20|20127.33
22:13:21|20127.85
22:13:22|20131.
22:13:23|20129.1
22:13:24|20128.69
22:13:25|20128.66
22:13:26|20130.08
22:13:28|20129.27
22:13:29|20127.38
22:13:30|20128.27
22:13:32|20126.02
22:13:33|20127.09
22:13:33|20128.91
22:13:35|20129.26
22:13:36|20127.97
22:13:36|20127.81
22:13:38|20127.09
22:13:38|20127.43
22:13:39|20127.31
22:13:40|20128.52
22:13:42|20126.54
22:13:42|20126.48
22:13:44|20127.04
22:13:45|20129.58
22:13:45|20131.14
22:13:46|20130.6
22:13:48|20127.
22:13:48|20127.22
22:13:50|20128.33
22:13:51|20128.34
22:13:53|20129.97
22:13:54|20129.45
22:13:55|20128.9
22:13:56|20128.62
22:13:57|20128.91
22:13:58|20127.09
22:13:59|20125.25
22:14:00|20127.25
22:14:01|20123.31
22:14:03|20121.09
22:14:03|20122.74
22:14:04|20119.13
22:14:06|20120.9
22:14:07|20123.73
22:14:07|20122.92
22:14:08|20122.
22:14:10|20120.94
22:14:11|20120.94
22:14:12|20122.86
22:14:13|20121.61
22:14:14|20122.79
22:14:15|20122.79
22:14:16|20123.98
22:14:17|20125.74
22:14:18|20126.66
22:14:19|20126.29
22:14:20|20124.55
22:14:21|20123.
22:14:22|20123.44
22:14:23|20121.74
22:14:24|20123.26
22:14:25|20121.
22:14:26|20121.1
22:14:28|20112.49
22:14:28|20113.93
22:14:29|20114.02
22:14:30|20114.93
22:14:31|20113.93
22:14:33|20113.52
22:14:34|20116.87
22:14:35|20117.27
22:14:36|20112.88
22:14:36|20112.88
22:14:37|20114.
22:14:40|20115.25
22:14:42|20106.9
22:14:42|20105.91
22:14:43|20101.57
22:14:45|20101.46
22:14:46|20103.99
22:14:47|20106.64
22:14:47|20101.2
22:14:48|20105.63
22:14:51|20109.5
22:14:51|20107.21
22:14:52|20110.75
22:14:53|20112.01
22:14:54|20111.8
22:14:56|20114.58
22:14:58|20113.26
22:14:58|20112.08
22:15:00|20114.77
22:15:00|20115.94
22:15:02|20114.51
22:15:02|20113.97
22:15:04|20117.95
22:15:05|20119.22
22:15:06|20112.22
22:15:07|20116.76
22:15:08|20118.16
22:15:10|20121.14
22:15:11|20122.79
22:15:12|20117.85
22:15:13|20118.34
22:15:14|20117.6
22:15:16|20118.9
22:15:16|20116.
22:15:17|20112.22
22:15:19|20116.42
22:15:19|20117.2
22:15:20|20113.51
22:15:22|20109.8
22:15:23|20106.42
22:15:24|20107.45
22:15:25|20107.44
22:15:26|20104.62
22:15:27|20105.98
22:15:28|20102.53
22:15:30|20102.18
22:15:31|20094.95
22:15:32|20096.09
22:15:34|20096.99
22:15:35|20101.98
22:15:37|20101.51
22:15:38|20100.89
22:15:39|20096.
22:15:40|20098.88
22:15:41|20100.05
22:15:42|20100.
22:15:43|20099.78
22:15:43|20100.86
22:15:45|20099.
22:15:45|20100.99
22:15:46|20102.
22:15:47|20103.33
22:15:49|20097.53
22:15:49|20099.48
22:15:50|20097.76
22:15:52|20099.2
22:15:53|20100.2
22:15:54|20100.36
22:15:55|20101.51
22:15:56|20100.27
22:15:57|20099.39
22:15:58|20098.99
22:16:00|20097.84
22:16:02|20100.64
22:16:02|20104.18
22:16:03|20106.53
22:16:04|20109.15
22:16:05|20108.19
22:16:06|20100.34
22:16:07|20099.01
22:16:08|20097.25
22:16:09|20100.09
22:16:10|20100.88
22:16:11|20098.3
22:16:12|20094.22
22:16:13|20096.45
22:16:14|20097.36
22:16:15|20101.01
22:16:16|20105.22
22:16:17|20105.94
22:16:18|20114.11
22:16:19|20129.04
22:16:20|20130.86
22:16:21|20130.12
22:16:22|20128.96
22:16:23|20128.36
22:16:24|20128.39
22:16:25|20131.94
22:16:26|20128.41
22:16:27|20130.36
22:16:28|20131.76
22:16:30|20134.18
22:16:32|20135.2
22:16:33|20135.01
22:16:34|20140.74
22:16:36|20148.
22:16:37|20143.64
22:16:38|20145.47
22:16:39|20144.5
22:16:41|20144.86
22:16:41|20145.04
22:16:43|20146.73
22:16:44|20146.53
22:16:45|20143.32
22:16:46|20144.
22:16:47|20142.74
22:16:48|20139.98
22:16:49|20140.
22:16:50|20139.
22:16:51|20141.99
22:16:52|20144.08
22:16:53|20143.02
22:16:54|20142.
22:16:55|20137.82
22:16:57|20146.63
22:16:57|20143.19
22:16:58|20140.11
22:16:59|20137.43
22:17:00|20135.95
22:17:01|20143.75
22:17:02|20145.72
22:17:04|20144.81
22:17:04|20145.28
22:17:06|20143.96
22:17:08|20137.87
22:17:08|20133.91
22:17:09|20139.94
22:17:10|20144.31
22:17:11|20145.58
22:17:12|20146.86
22:17:13|20145.1
22:17:14|20146.64
22:17:15|20148.98
22:17:16|20144.5
22:17:17|20146.63
22:17:18|20142.66
22:17:19|20145.98
22:17:20|20145.47
22:17:21|20149.24
22:17:23|20146.
22:17:24|20147.94
22:17:24|20149.87
22:17:26|20148.02
22:17:27|20152.3
22:17:29|20152.47
22:17:29|20149.77
22:17:31|20154.28
22:17:32|20152.83
22:17:32|20152.89
22:17:33|20153.84
22:17:35|20153.56
22:17:35|20153.03
22:17:36|20151.47
22:17:39|20150.
22:17:39|20151.47
22:17:40|20151.48
22:17:41|20149.96
22:17:42|20151.46
22:17:43|20153.64
22:17:44|20153.22
22:17:45|20150.03
22:17:46|20162.
22:17:48|20168.78
22:17:48|20167.79
22:17:50|20170.95
22:17:50|20175.8
22:17:52|20177.2
22:17:53|20174.21
22:17:54|20175.31
22:17:55|20170.63
22:17:55|20172.83
22:17:57|20170.27
22:17:58|20165.96
22:18:00|20171.96
22:18:00|20179.89
22:18:01|20175.99
22:18:02|20178.03
22:18:03|20175.51
22:18:04|20177.31
22:18:05|20182.62
22:18:06|20177.51
22:18:07|20176.71
22:18:08|20168.83
22:18:09|20172.48
22:18:10|20170.38
22:18:11|20176.05
22:18:12|20170.34
22:18:13|20170.09
22:18:14|20168.94
22:18:15|20169.9
22:18:16|20169.43
22:18:17|20169.39
22:18:19|20167.67
22:18:20|20166.48
22:18:20|20173.17
22:18:21|20173.89
22:18:23|20173.52
22:18:24|20172.96
22:18:25|20173.38
22:18:26|20170.83
22:18:27|20173.34
22:18:28|20171.45
22:18:29|20172.08
22:18:30|20171.81
22:18:31|20170.49
22:18:33|20168.
22:18:33|20166.98
22:18:34|20167.65
22:18:35|20166.19
22:18:37|20165.25
22:18:39|20167.72
22:18:39|20167.22
22:18:40|20167.96
22:18:41|20160.56
22:18:42|20163.59
22:18:43|20166.47
22:18:45|20165.63
22:18:46|20167.84
22:18:47|20172.38
22:18:48|20169.8
22:18:48|20170.52
22:18:49|20165.8
22:18:51|20166.15
22:18:52|20169.27
22:18:52|20170.52
22:18:53|20171.98
22:18:54|20171.53
22:18:56|20175.69
22:18:57|20175.69
22:18:57|20174.33
22:18:58|20172.
22:19:00|20172.03
22:19:00|20168.83
22:19:01|20172.
22:19:02|20169.42
22:19:03|20170.36
22:19:05|20172.
22:19:05|20170.95
22:19:06|20173.14
22:19:08|20172.8
22:19:09|20175.81
22:19:10|20174.35
22:19:11|20176.97
22:19:11|20171.8
22:19:13|20170.
22:19:13|20169.79
22:19:14|20170.4
22:19:16|20169.87
22:19:16|20170.
22:19:18|20165.84
22:19:18|20169.18
22:19:20|20164.09
22:19:20|20166.54
22:19:22|20168.51
22:19:22|20168.25
22:19:24|20167.95
22:19:25|20163.99
22:19:26|20163.31
22:19:26|20163.09
22:19:28|20165.1
22:19:29|20164.1
22:19:29|20159.25
22:19:30|20158.72
22:19:31|20157.67
22:19:32|20153.14
22:19:34|20149.96
22:19:35|20147.02
22:19:36|20151.99
22:19:37|20154.86
22:19:38|20163.18
22:19:39|20161.25
22:19:41|20163.1
22:19:42|20163.36
22:19:42|20163.08
22:19:44|20164.31
22:19:45|20164.31
22:19:46|20165.9
22:19:47|20160.38
22:19:48|20160.52
22:19:49|20158.23
22:19:50|20160.58
22:19:51|20159.43
22:19:52|20159.43
22:19:53|20160.69
22:19:54|20160.54
22:19:55|20160.07
22:19:56|20160.59
22:19:57|20163.48
22:19:58|20160.41
22:19:59|20163.39
22:20:00|20162.89
22:20:01|20162.03
22:20:02|20158.78
22:20:04|20160.6
22:20:05|20156.63
22:20:06|20158.48
22:20:07|20158.77
22:20:08|20167.79
22:20:10|20161.23
22:20:11|20156.79
22:20:11|20159.61
22:20:13|20165.05
22:20:14|20168.02
22:20:15|20168.42
22:20:16|20170.
22:20:16|20166.
22:20:18|20168.38
22:20:18|20168.09
22:20:19|20171.35
22:20:20|20172.
22:20:21|20171.34
22:20:23|20171.32
22:20:24|20170.19
22:20:25|20171.2
22:20:26|20166.
22:20:27|20164.5
22:20:28|20165.9
22:20:29|20167.08
22:20:30|20168.18
22:20:31|20168.18
22:20:32|20166.3
22:20:33|20169.22
22:20:35|20167.82
22:20:36|20169.28
22:20:37|20167.39
22:20:39|20169.68
22:20:40|20169.04
22:20:42|20169.49
22:20:42|20168.7
22:20:44|20170.14
22:20:44|20170.58
22:20:46|20170.59
22:20:46|20170.72
22:20:48|20167.49
22:20:49|20168.54
22:20:50|20164.64
22:20:51|20162.64
22:20:52|20164.78
22:20:53|20165.53
22:20:54|20164.77
22:20:55|20166.88
22:20:56|20166.91
22:20:57|20165.18
22:20:58|20164.53
22:20:59|20175.43
22:21:01|20172.55
22:21:01|20172.16
22:21:03|20171.8
22:21:04|20173.37
22:21:05|20172.29
22:21:06|20171.6
22:21:07|20170.86
22:21:08|20173.7
22:21:09|20171.47
22:21:11|20171.67
22:21:12|20170.
22:21:13|20166.
22:21:13|20167.46
22:21:15|20167.64
22:21:15|20161.82
22:21:16|20166.
22:21:17|20165.57
22:21:18|20163.51
22:21:20|20165.2
22:21:20|20163.91
22:21:22|20165.34
22:21:22|20165.34
22:21:24|20164.2
22:21:25|20163.01
22:21:25|20164.89
22:21:26|20164.2
22:21:28|20163.42
22:21:29|20162.1
22:21:30|20165.33
22:21:30|20163.3
22:21:31|20163.49
22:21:33|20165.3
22:21:34|20163.53
22:21:36|20162.54
22:21:36|20165.81
22:21:38|20164.61
22:21:39|20149.57
22:21:41|20152.13
22:21:41|20153.66
22:21:43|20153.94
22:21:43|20151.82
22:21:45|20150.19
22:21:46|20155.99
22:21:46|20155.04
22:21:48|20156.44
22:21:48|20155.83
22:21:50|20155.94
22:21:51|20157.32
22:21:51|20155.48
22:21:53|20154.31
22:21:53|20154.75
22:21:55|20154.8
22:21:56|20154.25
22:21:57|20157.74
22:21:58|20158.
22:21:59|20158.
22:22:00|20156.4
22:22:01|20167.14
22:22:02|20168.68
22:22:03|20167.14
22:22:04|20164.49
22:22:05|20161.02
22:22:06|20160.13
22:22:07|20160.24
22:22:08|20155.44
22:22:09|20152.69
22:22:10|20155.73
22:22:11|20151.52
22:22:12|20153.83
22:22:13|20152.31
22:22:14|20152.31
22:22:15|20158.9
22:22:16|20159.89
22:22:17|20162.23
22:22:18|20159.02
22:22:19|20158.05
22:22:20|20159.44
22:22:21|20159.22
22:22:22|20160.76
22:22:23|20156.46
22:22:24|20154.86
22:22:25|20154.
22:22:26|20152.41
22:22:28|20154.32
22:22:28|20156.8
22:22:29|20155.48
22:22:30|20153.39
22:22:31|20154.68
22:22:33|20154.17
22:22:33|20154.93
22:22:35|20154.93
22:22:35|20154.74
22:22:37|20153.49
22:22:39|20148.53
22:22:40|20149.42
22:22:40|20149.49
22:22:42|20153.87
22:22:43|20150.94
22:22:44|20147.98
22:22:44|20148.34
22:22:45|20150.36
22:22:46|20150.36
22:22:48|20153.74
22:22:49|20152.66
22:22:50|20151.61
22:22:51|20151.61
22:22:51|20152.87
22:22:52|20156.93
22:22:54|20156.94
22:22:55|20156.
22:22:55|20155.71
22:22:56|20158.34
22:22:57|20156.36
22:22:58|20160.
22:23:00|20163.79
22:23:01|20156.01
22:23:02|20158.34
22:23:03|20157.2
22:23:04|20155.87
22:23:05|20158.34
22:23:06|20159.01
22:23:07|20159.01
22:23:08|20157.2
22:23:09|20155.96
22:23:10|20158.03
22:23:11|20157.76
22:23:12|20158.55
22:23:13|20154.58
22:23:14|20151.67
22:23:15|20148.76
22:23:16|20155.47
22:23:17|20156.19
22:23:18|20154.21
22:23:19|20157.07
22:23:20|20157.11
22:23:21|20155.55
22:23:22|20155.08
22:23:23|20154.63
22:23:24|20157.2
22:23:25|20155.71
22:23:26|20157.03
22:23:27|20157.54
22:23:28|20154.93
22:23:29|20157.55
22:23:30|20158.
22:23:31|20159.13
22:23:32|20161.95
22:23:33|20157.65
22:23:34|20156.87
22:23:35|20157.43
22:23:36|20157.36
22:23:37|20157.15
22:23:38|20154.87
22:23:39|20154.35
22:23:40|20160.
22:23:41|20161.98
22:23:43|20165.44
22:23:44|20166.54
22:23:45|20165.4
22:23:45|20165.23
22:23:47|20165.99
22:23:48|20166.02
22:23:48|20166.02
22:23:49|20162.42
22:23:51|20159.76
22:23:52|20160.67
22:23:54|20161.91
22:23:55|20162.97
22:23:56|20165.77
22:23:57|20165.78
22:23:58|20164.05
22:23:58|20166.41
22:24:00|20165.65
22:24:01|20164.55
22:24:02|20164.06
22:24:04|20162.89
22:24:05|20162.54
22:24:06|20165.39
22:24:07|20164.41
22:24:08|20164.25
22:24:08|20164.27
22:24:10|20164.41
22:24:11|20162.99
22:24:12|20164.52
22:24:13|20162.9
22:24:14|20164.32
22:24:15|20164.06
22:24:15|20162.97
22:24:16|20163.84
22:24:18|20161.85
22:24:18|20163.34
22:24:20|20162.45
22:24:21|20162.81
22:24:21|20161.74
22:24:23|20163.87
22:24:23|20164.69
22:24:25|20163.98
22:24:26|20163.98
22:24:27|20163.83
22:24:28|20162.24
22:24:29|20161.8
22:24:30|20163.08
22:24:31|20163.19
22:24:32|20163.77
22:24:33|20164.21
22:24:34|20167.43
22:24:35|20164.
22:24:36|20164.26
22:24:37|20165.43
22:24:38|20165.27
22:24:40|20163.55
22:24:41|20163.75
22:24:41|20164.96
22:24:42|20163.15
22:24:43|20164.93
22:24:44|20164.55
22:24:46|20165.16
22:24:47|20163.51
22:24:48|20162.01
22:24:50|20162.78
22:24:51|20164.78
22:24:52|20164.78
22:24:53|20162.24
22:24:54|20163.52
22:24:55|20162.23
22:24:57|20162.23
22:24:57|20163.27
22:24:58|20163.3
22:25:00|20164.63
22:25:01|20163.61
22:25:02|20164.61
22:25:02|20163.99
22:25:04|20166.74
22:25:04|20164.95
22:25:05|20164.64
22:25:06|20165.83
22:25:07|20163.72
22:25:08|20165.16
22:25:10|20167.3
22:25:11|20167.76
22:25:12|20163.1
22:25:13|20161.8
22:25:14|20154.64
22:25:15|20157.9
22:25:16|20159.57
22:25:17|20160.
22:25:18|20163.11
22:25:19|20158.83
22:25:21|20156.76
22:25:21|20156.76
22:25:22|20156.76
22:25:24|20158.27
22:25:25|20157.97
22:25:26|20157.25
22:25:27|20154.67
22:25:27|20157.59
22:25:28|20157.59
22:25:30|20161.8
22:25:31|20163.71
22:25:32|20163.57
22:25:32|20168.13
22:25:34|20164.98
22:25:34|20166.33
22:25:36|20167.91
22:25:37|20168.72
22:25:38|20168.72
22:25:38|20166.01
22:25:39|20169.83
22:25:40|20170.06
22:25:42|20167.6
22:25:43|20165.9
22:25:44|20169.4
22:25:46|20166.
22:25:50|20165.46
22:25:50|20167.67
22:25:51|20167.99
22:25:53|20170.02
22:25:53|20168.06
22:25:54|20169.85
22:25:55|20168.36
22:25:56|20167.05
22:25:57|20165.63
22:25:58|20167.98
22:25:59|20165.92
22:26:00|20169.51
22:26:01|20168.18
22:26:02|20168.
22:26:03|20170.16
22:26:04|20168.3
22:26:05|20166.98
22:26:06|20166.58
22:26:07|20168.9
22:26:08|20168.97
22:26:09|20168.97
22:26:10|20170.1
22:26:11|20163.19
22:26:12|20168.37
22:26:13|20170.77
22:26:14|20169.37
22:26:15|20168.47
22:26:16|20168.22
22:26:17|20168.95
22:26:18|20168.27
22:26:20|20169.51
22:26:21|20170.76
22:26:23|20166.03
22:26:23|20170.03
22:26:24|20170.48
22:26:26|20170.
22:26:27|20165.62
22:26:28|20168.
22:26:29|20167.22
22:26:30|20166.55
22:26:31|20169.78
22:26:32|20169.14
22:26:33|20169.75
22:26:34|20168.89
22:26:35|20168.96
22:26:36|20168.93
22:26:37|20170.
22:26:38|20170.11
22:26:39|20168.98
22:26:41|20168.77
22:26:41|20166.33
22:26:42|20167.91
22:26:43|20169.66
22:26:44|20167.41
22:26:46|20167.49
22:26:47|20166.94
22:26:48|20168.26
22:26:49|20166.44
22:26:50|20165.84
22:26:51|20164.4
22:26:52|20159.18
22:26:53|20156.01
22:26:54|20158.88
22:26:55|20157.82
22:26:57|20160.22
22:26:57|20156.75
22:26:58|20160.21
22:26:59|20158.59
22:27:00|20160.34
22:27:01|20159.83
22:27:02|20160.34
22:27:03|20160.31
22:27:04|20158.82
22:27:05|20158.81
22:27:06|20158.85
22:27:08|20157.57
22:27:09|20155.04
22:27:10|20155.04
22:27:11|20157.68
22:27:12|20155.25
22:27:12|20155.27
22:27:14|20156.27
22:27:15|20156.38
22:27:15|20156.91
22:27:16|20157.39
22:27:17|20156.92
22:27:19|20157.58
22:27:21|20150.94
22:27:21|20149.51
22:27:22|20150.21
22:27:23|20151.
22:27:24|20151.01
22:27:25|20149.56
22:27:26|20153.77
22:27:27|20152.38
22:27:28|20153.46
22:27:29|20151.88
22:27:30|20156.38
22:27:32|20157.72
22:27:33|20156.82
22:27:34|20157.79
22:27:34|20156.01
22:27:35|20155.65
22:27:37|20155.12
22:27:37|20159.94
22:27:39|20159.57
22:27:40|20161.22
22:27:41|20159.91
22:27:42|20159.41
22:27:44|20159.2
22:27:44|20159.21
22:27:45|20160.94
22:27:47|20160.41
22:27:49|20159.6
22:27:49|20159.62
22:27:50|20159.49
22:27:51|20159.99
22:27:53|20157.28
22:27:55|20157.87
22:27:55|20158.53
22:27:56|20163.
22:27:57|20161.17
22:27:58|20161.31
22:27:59|20162.12
22:28:00|20162.98
22:28:01|20161.3
22:28:02|20163.87
22:28:04|20171.82
22:28:05|20169.5
22:28:06|20168.09
22:28:07|20169.29
22:28:08|20168.4
22:28:09|20168.15
22:28:10|20168.09
22:28:11|20172.23
22:28:13|20163.67
22:28:13|20167.99
22:28:14|20163.63
22:28:15|20165.14
22:28:16|20167.04
22:28:17|20167.97
22:28:18|20170.
22:28:19|20169.51
22:28:20|20167.48
22:28:21|20163.49
22:28:22|20165.97
22:28:23|20164.01
22:28:24|20164.01
22:28:25|20162.11
22:28:26|20161.67
22:28:28|20164.51
22:28:28|20160.
22:28:30|20160.66
22:28:31|20157.58
22:28:33|20153.02
22:28:33|20148.75
22:28:34|20149.78
22:28:36|20149.7
22:28:38|20148.
22:28:38|20149.44
22:28:39|20151.96
22:28:40|20148.
22:28:41|20150.36
22:28:42|20148.02
22:28:44|20148.87
22:28:46|20150.28
22:28:46|20147.96
22:28:47|20149.98
22:28:48|20148.14
22:28:49|20151.4
22:28:51|20151.42
22:28:51|20151.99
22:28:54|20146.57
22:28:54|20145.74
22:28:55|20144.18
22:28:57|20145.78
22:28:57|20145.76
22:28:59|20145.61
22:28:59|20143.13
22:29:01|20144.63
22:29:02|20139.56
22:29:03|20138.42
22:29:04|20140.97
22:29:05|20146.02
22:29:07|20145.64
22:29:07|20148.72
22:29:08|20146.6
22:29:09|20144.54
22:29:10|20148.38
22:29:12|20149.51
22:29:14|20152.49
22:29:15|20158.1
22:29:16|20156.52
22:29:17|20161.88
22:29:18|20156.78
22:29:19|20156.53
22:29:20|20156.53
22:29:21|20158.18
22:29:22|20156.24
22:29:23|20156.88
22:29:24|20158.59
22:29:25|20157.03
22:29:26|20153.55
22:29:27|20153.19
22:29:28|20151.63
22:29:29|20151.05
22:29:30|20152.65
22:29:31|20151.75
22:29:32|20149.02
22:29:33|20149.03
22:29:34|20148.15
22:29:35|20146.
22:29:36|20146.35
22:29:37|20147.19
22:29:38|20145.09
22:29:39|20145.01
22:29:40|20145.01
22:29:41|20141.86
22:29:42|20143.31
22:29:43|20143.79
22:29:44|20145.94
22:29:45|20146.
22:29:46|20147.05
22:29:47|20145.71
22:29:48|20148.42
22:29:49|20147.6
22:29:50|20147.5
22:29:51|20146.95
22:29:52|20150.57
22:29:53|20150.75
22:29:54|20148.
22:29:55|20151.27
22:29:56|20149.1
22:29:57|20149.24
22:29:58|20148.25
22:29:59|20147.52
22:30:00|20147.52
22:30:01|20146.78
22:30:02|20146.
22:30:03|20153.71
22:30:05|20153.13
22:30:06|20154.33
22:30:07|20152.55
22:30:09|20151.3
22:30:09|20152.61
22:30:11|20156.
22:30:12|20154.78
22:30:13|20153.85
22:30:14|20156.5
22:30:15|20152.48
22:30:16|20154.59
22:30:17|20156.21
22:30:19|20152.46
22:30:19|20152.01
22:30:20|20154.54
22:30:21|20154.53
22:30:22|20154.51
22:30:23|20154.41
22:30:24|20155.71
22:30:25|20151.7
22:30:26|20150.
22:30:28|20146.39
22:30:29|20148.37
22:30:30|20148.38
22:30:30|20149.04
22:30:32|20147.12
22:30:33|20145.11
22:30:34|20145.29
22:30:34|20144.7
22:30:35|20145.89
22:30:37|20145.35
22:30:38|20143.79
22:30:39|20144.07
22:30:40|20145.34
22:30:41|20145.75
22:30:42|20146.94
22:30:43|20147.32
22:30:45|20142.31
22:30:45|20142.84
22:30:46|20140.34
22:30:47|20142.45
22:30:49|20133.
22:30:50|20136.38
22:30:51|20137.26
22:30:53|20139.12
22:30:53|20137.04
22:30:55|20141.99
22:30:56|20140.88
22:30:57|20140.24
22:30:58|20134.02
22:30:59|20134.3
22:31:00|20133.04
22:31:01|20130.04
22:31:02|20133.46
22:31:04|20134.73
22:31:04|20134.69
22:31:06|20134.18
22:31:06|20134.52
22:31:07|20136.
22:31:08|20134.45
22:31:09|20134.02
22:31:11|20138.54
22:31:12|20141.55
22:31:13|20141.72
22:31:14|20144.17
22:31:15|20144.17
22:31:17|20145.84
22:31:17|20145.89
22:31:19|20145.89
22:31:19|20145.25
22:31:20|20146.
22:31:22|20145.53
22:31:23|20150.49
22:31:24|20150.
22:31:25|20151.98
22:31:25|20151.97
22:31:26|20147.79
22:31:27|20150.62
22:31:29|20149.5
22:31:30|20149.83
22:31:31|20149.79
22:31:32|20147.89
22:31:33|20148.35
22:31:34|20144.01
22:31:35|20146.76
22:31:36|20146.62
22:31:37|20148.1
22:31:38|20147.98
22:31:39|20147.81
22:31:40|20149.99
22:31:41|20150.01
22:31:42|20151.09
22:31:43|20149.62
22:31:44|20148.87
22:31:45|20148.87
22:31:46|20148.62
22:31:47|20150.28
22:31:48|20150.62
22:31:49|20147.92
22:31:50|20147.9
22:31:51|20150.8
22:31:52|20151.88
22:31:53|20151.15
22:31:55|20153.8
22:31:56|20149.82
22:31:57|20151.17
22:31:58|20150.
22:32:00|20151.91
22:32:00|20150.81
22:32:02|20156.41
22:32:03|20156.63
22:32:04|20157.51
22:32:05|20156.46
22:32:06|20158.05
22:32:07|20159.98
22:32:09|20158.96
22:32:09|20158.
22:32:10|20159.04
22:32:11|20159.67
22:32:12|20160.9
22:32:13|20159.18
22:32:14|20159.18
22:32:15|20159.36
22:32:16|20159.35
22:32:17|20158.86
22:32:18|20163.66
22:32:19|20164.16
22:32:20|20164.08
22:32:21|20164.73
22:32:22|20162.83
22:32:23|20160.21
22:32:25|20164.
22:32:25|20164.6
22:32:26|20164.62
22:32:27|20165.32
22:32:28|20166.73
22:32:29|20160.26
22:32:30|20162.68
22:32:31|20164.68
22:32:32|20166.31
22:32:33|20164.73
22:32:34|20165.04
22:32:35|20161.91
22:32:36|20163.94
22:32:37|20162.02
22:32:39|20161.85
22:32:40|20163.22
22:32:41|20161.93
22:32:42|20163.28
22:32:43|20163.69
22:32:44|20163.86
22:32:45|20161.97
22:32:46|20160.2
22:32:47|20163.52
22:32:48|20162.08
22:32:49|20161.65
22:32:50|20162.02
22:32:51|20161.16
22:32:52|20162.4
22:32:54|20161.94
22:32:54|20163.39
22:32:56|20166.51
22:32:57|20168.99
22:32:58|20170.99
22:32:59|20175.48
22:33:00|20172.14
22:33:01|20172.45
22:33:03|20173.98
22:33:04|20173.03
22:33:06|20172.
22:33:06|20173.75
22:33:07|20173.62
22:33:08|20169.59
22:33:09|20173.01
22:33:10|20173.98
22:33:11|20176.75
22:33:12|20173.77
22:33:14|20173.71
22:33:14|20173.71
22:33:16|20177.47
22:33:16|20177.9
22:33:18|20176.34
22:33:19|20176.95
22:33:20|20175.54
22:33:22|20175.72
22:33:22|20174.35
22:33:23|20177.81
22:33:24|20177.81
22:33:25|20177.16
22:33:26|20180.25
22:33:28|20181.16
22:33:29|20186.08
22:33:29|20185.27
22:33:31|20184.11
22:33:32|20181.26
22:33:33|20182.03
22:33:34|20183.28
22:33:35|20185.45
22:33:35|20186.
22:33:37|20185.13
22:33:38|20184.28
22:33:38|20182.57
22:33:40|20184.61
22:33:41|20185.46
22:33:42|20187.31
22:33:42|20185.02
22:33:44|20186.93
22:33:45|20187.28
22:33:46|20184.52
22:33:47|20183.47
22:33:49|20184.
22:33:49|20185.57
22:33:51|20189.84
22:33:52|20191.71
22:33:54|20197.09
22:33:54|20195.09
22:33:55|20194.26
22:33:56|20197.01
22:33:57|20197.
22:33:58|20194.94
22:34:00|20194.66
22:34:01|20193.4
22:34:02|20192.82
22:34:03|20190.77
22:34:04|20190.65
22:34:05|20193.99
22:34:06|20190.66
22:34:08|20186.76
22:34:08|20185.93
22:34:09|20182.59
22:34:10|20183.16
22:34:11|20182.02
22:34:12|20184.86
22:34:13|20187.84
22:34:15|20184.93
22:34:16|20184.68
22:34:17|20187.86
22:34:18|20184.69
22:34:18|20185.98
22:34:20|20184.
22:34:20|20183.23
22:34:22|20182.69
22:34:23|20182.05
22:34:24|20184.49
22:34:25|20180.
22:34:25|20187.22
22:34:27|20188.55
22:34:27|20181.47
22:34:28|20182.31
22:34:29|20181.01
22:34:32|20177.39
22:34:32|20176.93
22:34:33|20176.31
22:34:34|20175.15
22:34:35|20175.15
22:34:36|20174.94
22:34:37|20176.83
22:34:38|20178.1
22:34:39|20176.16
22:34:40|20180.71
22:34:41|20178.99
22:34:43|20178.
22:34:44|20177.37
22:34:44|20181.64
22:34:46|20183.53
22:34:47|20181.72
22:34:47|20181.72
22:34:49|20182.97
22:34:51|20185.48
22:34:51|20187.09
22:34:53|20185.93
22:34:53|20184.66
22:34:55|20184.66
22:34:57|20186.66
22:34:57|20185.05
22:34:58|20186.6
22:34:59|20185.89
22:35:00|20185.8
22:35:01|20184.99
22:35:02|20185.
22:35:03|20186.15
22:35:04|20184.79
22:35:05|20185.46
22:35:06|20188.65
22:35:07|20193.99
22:35:08|20194.55
22:35:09|20197.32
22:35:10|20196.42
22:35:12|20198.92
22:35:13|20200.05
22:35:14|20211.16
22:35:15|20221.66
22:35:16|20215.65
22:35:18|20218.71
22:35:18|20219.83
22:35:19|20219.06
22:35:21|20204.96
22:35:22|20206.29
22:35:23|20203.2
22:35:24|20205.15
22:35:25|20203.05
22:35:25|20198.7
22:35:27|20200.47
22:35:28|20200.5
22:35:29|20197.39
22:35:30|20197.14
22:35:31|20203.14
22:35:31|20198.51
22:35:33|20199.9
22:35:34|20201.55
22:35:35|20198.51
22:35:36|20203.46
22:35:37|20203.17
22:35:38|20204.35
22:35:39|20202.98
22:35:40|20202.21
22:35:41|20204.91
22:35:42|20205.95
22:35:43|20203.87
22:35:43|20209.22
22:35:45|20208.49
22:35:46|20207.43
22:35:48|20202.35
22:35:48|20205.41
22:35:49|20200.77
22:35:50|20203.98
22:35:52|20199.99
22:35:53|20199.99
22:35:55|20196.79
22:35:55|20199.1
22:35:56|20199.99
22:35:57|20200.97
22:35:58|20199.27
22:35:59|20201.17
22:36:00|20201.28
22:36:02|20203.23
22:36:02|20200.
22:36:04|20199.74
22:36:05|20198.93
22:36:07|20216.17
22:36:07|20214.23
22:36:08|20212.78
22:36:09|20216.
22:36:10|20218.75
22:36:11|20215.
22:36:12|20211.15
22:36:14|20211.47
22:36:15|20211.99
22:36:15|20212.82
22:36:17|20206.76
22:36:19|20206.37
22:36:19|20209.2
22:36:20|20202.86
22:36:22|20208.34
22:36:22|20212.
22:36:24|20211.62
22:36:25|20210.69
22:36:25|20211.16
22:36:27|20202.
22:36:27|20206.15
22:36:29|20207.93
22:36:29|20209.47
22:36:31|20204.75
22:36:31|20200.62
22:36:33|20204.86
22:36:33|20201.1
22:36:34|20197.5
22:36:36|20194.01
22:36:37|20194.
22:36:38|20195.5
22:36:39|20197.99
22:36:40|20196.36
22:36:40|20198.
22:36:41|20195.34
22:36:43|20196.96
22:36:44|20193.
22:36:44|20195.69
22:36:46|20192.45
22:36:46|20188.
22:36:48|20189.64
22:36:49|20188.15
22:36:51|20190.01
22:36:51|20190.01
22:36:52|20186.52
22:36:53|20186.51
22:36:55|20183.77
22:36:56|20182.
22:36:58|20187.06
22:36:58|20187.06
22:37:00|20187.49
22:37:01|20186.87
22:37:02|20186.62
22:37:03|20189.98
22:37:04|20189.55
22:37:06|20188.52
22:37:07|20185.54
22:37:08|20185.43
22:37:10|20188.01
22:37:11|20188.68
22:37:12|20190.98
22:37:13|20189.43
22:37:14|20191.48
22:37:15|20190.42
22:37:16|20191.4
22:37:18|20192.39
22:37:19|20191.32
22:37:19|20191.74
22:37:20|20192.44
22:37:22|20190.93
22:37:23|20191.37
22:37:23|20193.03
22:37:25|20193.06
22:37:26|20190.58
22:37:27|20188.8
22:37:27|20189.75
22:37:29|20189.31
22:37:30|20188.92
22:37:30|20190.95
22:37:31|20190.44
22:37:32|20193.53
22:37:34|20192.06
22:37:35|20195.84
22:37:35|20195.88
22:37:37|20197.35
22:37:37|20195.
22:37:38|20195.22
22:37:39|20196.15
22:37:40|20191.44
22:37:42|20190.
22:37:43|20188.23
22:37:43|20191.78
22:37:44|20194.
22:37:45|20194.02
22:37:47|20195.17
22:37:47|20195.17
22:37:48|20193.57
22:37:50|20193.62
22:37:50|20198.
22:37:52|20197.3
22:37:54|20197.12
22:37:56|20198.
22:37:56|20195.73
22:37:57|20195.74
22:37:58|20200.
22:37:59|20205.73
22:38:00|20204.57
22:38:01|20201.78
22:38:02|20201.78
22:38:03|20200.96
22:38:05|20201.13
22:38:05|20200.93
22:38:07|20198.66
22:38:09|20198.54
22:38:09|20198.54
22:38:10|20197.25
22:38:11|20201.63
22:38:13|20200.18
22:38:14|20197.17
22:38:16|20203.57
22:38:16|20206.5
22:38:17|20204.3
22:38:18|20205.75
22:38:19|20205.06
22:38:20|20207.99
22:38:21|20207.03
22:38:22|20202.71
22:38:23|20203.21
22:38:24|20204.63
22:38:25|20202.3
22:38:26|20204.57
22:38:27|20203.59
22:38:28|20204.6
22:38:29|20204.6
22:38:30|20205.3
22:38:31|20203.
22:38:32|20203.
22:38:33|20204.
22:38:35|20200.76
22:38:36|20200.76
22:38:37|20198.72
22:38:37|20198.72
22:38:39|20201.19
22:38:39|20201.19
22:38:41|20206.25
22:38:42|20202.
22:38:43|20198.72
22:38:44|20201.82
22:38:44|20203.42
22:38:46|20203.42
22:38:47|20203.83
22:38:48|20205.99
22:38:49|20203.62
22:38:50|20206.08
22:38:50|20206.03
22:38:52|20206.03
22:38:52|20205.38
22:38:53|20206.84
22:38:55|20207.42
22:38:55|20205.98
22:38:57|20205.66
22:38:58|20206.17
22:38:59|20205.65
22:39:00|20205.12
22:39:01|20208.5
22:39:03|20212.16
22:39:04|20211.57
22:39:05|20211.57
22:39:06|20213.21
22:39:07|20209.76
22:39:08|20211.56
22:39:09|20208.65
22:39:10|20209.3
22:39:11|20207.99
22:39:13|20208.01
22:39:14|20214.36
22:39:16|20214.94
22:39:16|20211.41
22:39:17|20213.61
22:39:19|20216.88
22:39:19|20215.05
22:39:21|20219.06
22:39:22|20219.06
22:39:22|20217.98
22:39:23|20217.66
22:39:25|20216.95
22:39:26|20214.04
22:39:27|20215.21
22:39:28|20215.71
22:39:28|20212.8
22:39:30|20213.46
22:39:30|20212.47
22:39:32|20212.54
22:39:33|20211.07
22:39:34|20210.97
22:39:35|20212.67
22:39:36|20212.71
22:39:36|20212.3
22:39:38|20211.05
22:39:38|20230.
22:39:39|20230.47
22:39:41|20228.02
22:39:42|20228.92
22:39:43|20231.6
22:39:43|20229.05
22:39:44|20229.58
22:39:46|20225.12
22:39:47|20227.33
22:39:47|20232.96
22:39:49|20228.01
22:39:49|20224.28
22:39:51|20228.2
22:39:52|20226.15
22:39:52|20226.82
22:39:54|20228.26
22:39:54|20231.1
22:39:56|20228.89
22:39:56|20227.01
22:39:58|20227.98
22:39:58|20227.43
22:39:59|20224.01
22:40:02|20223.89
22:40:03|20224.53
22:40:04|20223.4
22:40:06|20224.13
22:40:06|20226.81
22:40:07|20226.27
22:40:09|20227.61
22:40:10|20226.69
22:40:10|20225.51
22:40:12|20222.89
22:40:13|20223.81
22:40:14|20224.
22:40:16|20226.15
22:40:16|20226.46
22:40:17|20228.2
22:40:18|20223.1
22:40:19|20222.39
22:40:20|20222.62
22:40:21|20224.33
22:40:22|20224.33
22:40:23|20224.33
22:40:24|20222.1
22:40:26|20216.41
22:40:26|20215.69
22:40:28|20214.09
22:40:29|20214.41
22:40:30|20217.97
22:40:31|20217.97
22:40:31|20217.97
22:40:32|20217.08
22:40:34|20214.
22:40:34|20209.99
22:40:35|20210.04
22:40:37|20210.05
22:40:38|20213.05
22:40:38|20209.2
22:40:39|20208.21
22:40:41|20210.09
22:40:42|20209.38
22:40:43|20211.87
22:40:44|20212.54
22:40:45|20214.21
22:40:46|20211.48
22:40:47|20213.14
22:40:48|20213.76
22:40:49|20213.23
22:40:50|20213.14
22:40:51|20214.96
22:40:52|20214.96
22:40:54|20216.84
22:40:54|20215.73
22:40:55|20216.04
22:40:57|20213.3
22:40:58|20213.52
22:40:59|20213.43
22:41:00|20214.97
22:41:01|20213.98
22:41:02|20211.1
22:41:03|20210.97
22:41:04|20208.99
22:41:05|20206.68
22:41:06|20204.
22:41:07|20205.41
22:41:08|20205.41
22:41:09|20204.43
22:41:10|20200.84
22:41:11|20197.99
22:41:12|20197.18
22:41:14|20209.
22:41:15|20208.45
22:41:16|20210.34
22:41:17|20211.2
22:41:18|20208.79
22:41:19|20207.41
22:41:20|20204.64
22:41:21|20209.58
22:41:22|20206.2
22:41:23|20208.35
22:41:25|20206.01
22:41:26|20206.55
22:41:27|20204.61
22:41:28|20201.36
22:41:29|20202.69
22:41:30|20204.25
22:41:32|20205.81
22:41:32|20206.11
22:41:33|20206.55
22:41:35|20205.96
22:41:36|20202.89
22:41:37|20204.89
22:41:38|20207.65
22:41:39|20207.79
22:41:41|20203.96
22:41:42|20204.
22:41:42|20205.39
22:41:43|20203.
22:41:44|20206.
22:41:45|20206.57
22:41:46|20207.98
22:41:48|20208.
22:41:49|20208.
22:41:50|20206.
22:41:50|20207.46
22:41:51|20204.53
22:41:52|20207.48
22:41:53|20207.03
22:41:55|20212.3
22:41:57|20212.36
22:41:58|20208.
22:42:00|20207.47
22:42:00|20210.
22:42:02|20212.06
22:42:03|20211.01
22:42:04|20208.71
22:42:05|20207.
22:42:06|20209.77
22:42:07|20211.99
22:42:08|20210.42
22:42:09|20207.77
22:42:10|20208.6
22:42:11|20208.26
22:42:12|20208.26
22:42:13|20206.98
22:42:14|20207.02
22:42:15|20207.2
22:42:16|20202.66
22:42:17|20199.81
22:42:18|20203.39
22:42:19|20206.44
22:42:20|20207.35
22:42:21|20205.17
22:42:23|20205.23
22:42:24|20205.18
22:42:25|20204.34
22:42:25|20206.32
22:42:26|20208.07
22:42:27|20209.24
22:42:28|20211.93
22:42:29|20207.58
22:42:31|20208.82
22:42:32|20211.35
22:42:33|20208.77
22:42:34|20208.59
22:42:35|20209.02
22:42:36|20209.14
22:42:37|20214.67
22:42:38|20213.75
22:42:39|20215.68
22:42:40|20214.26
22:42:41|20209.05
22:42:42|20211.84
22:42:43|20210.11
22:42:44|20210.85
22:42:45|20210.31
22:42:46|20208.01
22:42:47|20208.38
22:42:48|20207.16
22:42:49|20206.62
22:42:50|20206.02
22:42:51|20207.03
22:42:52|20207.69
22:42:53|20208.64
22:42:54|20210.53
22:42:55|20210.73
22:42:56|20211.93
22:42:57|20211.92
22:42:58|20209.19
22:42:59|20211.51
22:43:01|20214.22
22:43:02|20212.16
22:43:03|20215.47
22:43:04|20214.87
22:43:05|20214.87
22:43:06|20216.76
22:43:07|20214.21
22:43:08|20214.
22:43:10|20214.34
22:43:11|20210.49
22:43:12|20212.91
22:43:13|20211.73
22:43:14|20208.01
22:43:15|20210.12
22:43:16|20207.52
22:43:17|20208.71
22:43:19|20206.65
22:43:20|20201.55
22:43:20|20201.99
22:43:21|20204.17
22:43:22|20204.81
22:43:24|20206.19
22:43:25|20203.31
22:43:26|20202.76
22:43:27|20202.76
22:43:27|20202.92
22:43:29|20203.08
22:43:29|20211.41
22:43:30|20207.99
22:43:32|20205.11
22:43:33|20205.11
22:43:34|20205.89
22:43:35|20205.75
22:43:36|20205.39
22:43:38|20212.16
22:43:39|20210.16
22:43:40|20210.53
22:43:40|20209.82
22:43:42|20209.82
22:43:43|20208.62
22:43:43|20210.94
22:43:45|20209.
22:43:45|20207.02
22:43:46|20207.84
22:43:47|20207.12
22:43:49|20207.1
22:43:49|20206.97
22:43:51|20206.88
22:43:51|20207.49
22:43:52|20207.49
22:43:54|20207.22
22:43:55|20206.67
22:43:56|20208.85
22:43:58|20209.67
22:43:58|20208.83
22:44:00|20210.
22:44:01|20208.42
22:44:02|20208.12
22:44:03|20208.12
22:44:04|20206.58
22:44:05|20208.26
22:44:06|20208.26
22:44:07|20211.78
22:44:08|20209.23
22:44:09|20206.27
22:44:10|20204.7
22:44:12|20204.81
22:44:13|20205.79
22:44:14|20206.94
22:44:14|20207.91
22:44:15|20210.
22:44:17|20210.33
22:44:18|20209.28
22:44:18|20209.31
22:44:20|20210.93
22:44:21|20210.93
22:44:22|20211.99
22:44:22|20211.28
22:44:24|20211.48
22:44:25|20212.69
22:44:26|20212.69
22:44:27|20211.21
22:44:28|20217.71
22:44:29|20211.26
22:44:30|20206.8
22:44:31|20212.09
22:44:32|20210.01
22:44:33|20211.86
22:44:34|20210.02
22:44:35|20209.27
22:44:36|20210.6
22:44:38|20209.2
22:44:38|20208.
22:44:40|20208.9
22:44:41|20209.55
22:44:41|20210.76
22:44:43|20209.62
22:44:43|20211.32
22:44:45|20209.32
22:44:46|20209.83
22:44:47|20210.02
22:44:47|20209.2
22:44:48|20210.
22:44:49|20209.89
22:44:51|20207.79
22:44:51|20209.46
22:44:52|20208.43
22:44:53|20207.56
22:44:54|20208.06
22:44:55|20208.14
22:44:56|20208.97
22:44:58|20208.16
22:44:59|20208.16
22:45:00|20208.68
22:45:02|20209.97
22:45:03|20209.94
22:45:05|20209.61
22:45:06|20199.35
22:45:07|20200.68
22:45:08|20198.27
22:45:10|20196.24
22:45:10|20197.
22:45:12|20199.47
22:45:13|20198.77
22:45:14|20198.17
22:45:15|20200.22
22:45:16|20199.21
22:45:18|20198.67
22:45:19|20198.67
22:45:20|20198.54
22:45:21|20197.27
22:45:21|20201.99
22:45:23|20200.56
22:45:24|20199.27
22:45:25|20198.05
22:45:26|20198.99
22:45:27|20200.62
22:45:28|20200.97
22:45:29|20206.46
22:45:30|20206.47
22:45:31|20205.71
22:45:32|20205.71
22:45:33|20204.27
22:45:34|20206.02
22:45:35|20203.64
22:45:36|20204.59
22:45:37|20204.64
22:45:38|20202.27
22:45:39|20203.31
22:45:41|20204.16
22:45:41|20203.48
22:45:43|20205.74
22:45:43|20204.95
22:45:44|20204.96
22:45:45|20205.13
22:45:47|20204.45
22:45:48|20210.
22:45:48|20205.77
22:45:50|20204.39
22:45:51|20206.02
22:45:52|20200.01
22:45:53|20202.21
22:45:54|20202.09
22:45:54|20200.01
22:45:56|20201.58
22:45:57|20200.14
22:45:57|20197.5
22:45:59|20196.17
22:46:00|20197.76
22:46:01|20202.34
22:46:02|20197.27
22:46:04|20194.2
22:46:06|20185.58
22:46:07|20185.94
22:46:08|20187.99
22:46:09|20184.45
22:46:10|20189.99
22:46:11|20190.4
22:46:13|20191.92
22:46:13|20190.
22:46:14|20191.91
22:46:15|20189.86
22:46:19|20189.64
22:46:20|20191.35
22:46:21|20191.83
22:46:22|20190.
22:46:23|20186.75
22:46:25|20184.42
22:46:26|20188.02
22:46:27|20188.02
22:46:28|20188.02
22:46:29|20188.27
22:46:30|20187.7
22:46:31|20185.47
22:46:32|20187.83
22:46:33|20188.37
22:46:34|20185.94
22:46:35|20186.46
22:46:36|20188.16
22:46:37|20187.58
22:46:38|20189.97
22:46:39|20191.86
22:46:41|20193.93
22:46:41|20191.69
22:46:43|20188.19
22:46:44|20190.04
22:46:45|20190.04
22:46:45|20191.04
22:46:46|20189.5
22:46:47|20188.72
22:46:49|20187.36
22:46:49|20187.11
22:46:51|20188.38
22:46:52|20188.38
22:46:52|20190.63
22:46:53|20188.
22:46:55|20188.94
22:46:56|20188.94
22:46:56|20190.51
22:46:58|20192.14
22:46:59|20190.96
22:47:01|20191.87
22:47:01|20193.4
22:47:03|20199.31
22:47:04|20197.99
22:47:05|20200.67
22:47:06|20201.8
22:47:07|20200.96
22:47:08|20196.57
22:47:10|20193.
22:47:10|20195.36
22:47:12|20193.56
22:47:13|20193.55
22:47:13|20193.
22:47:14|20192.
22:47:15|20193.
22:47:17|20191.88
22:47:19|20188.43
22:47:20|20187.73
22:47:22|20188.5
22:47:23|20185.38
22:47:25|20186.59
22:47:25|20204.97
22:47:27|20207.74
22:47:27|20207.21
22:47:28|20207.78
22:47:29|20208.83
22:47:31|20208.84
22:47:31|20207.9
22:47:32|20206.75
22:47:33|20209.06
22:47:34|20209.12
22:47:35|20211.99
22:47:36|20211.38
22:47:37|20208.76
22:47:39|20210.42
22:47:39|20213.7
22:47:40|20211.55
22:47:42|20211.98
22:47:43|20216.15
22:47:44|20214.61
22:47:46|20213.6
22:47:46|20212.31
22:47:47|20210.49
22:47:49|20209.92
22:47:50|20229.11
22:47:51|20236.3
22:47:52|20237.24
22:47:53|20236.28
22:47:54|20240.19
22:47:55|20234.
22:47:56|20234.32
22:47:57|20234.08
22:47:58|20236.9
22:47:59|20238.06
22:48:00|20239.6
22:48:01|20239.69
22:48:03|20236.62
22:48:04|20234.11
22:48:05|20233.53
22:48:07|20234.11
22:48:07|20235.31
22:48:09|20230.08
22:48:10|20231.24
22:48:11|20232.35
22:48:12|20231.65
22:48:13|20230.77
22:48:14|20236.08
22:48:15|20237.98
22:48:16|20238.27
22:48:18|20236.18
22:48:19|20236.18
22:48:20|20238.
22:48:20|20240.14
22:48:22|20240.66
22:48:23|20243.92
22:48:23|20248.
22:48:24|20243.02
22:48:25|20244.
22:48:27|20240.9
22:48:28|20242.62
22:48:28|20246.45
22:48:29|20242.39
22:48:30|20245.62
22:48:32|20248.
22:48:33|20251.49
22:48:33|20252.24
22:48:34|20253.45
22:48:36|20253.96
22:48:36|20250.5
22:48:37|20248.83
22:48:39|20251.03
22:48:40|20248.67
22:48:41|20250.16
22:48:42|20250.08
22:48:43|20250.8
22:48:44|20250.78
22:48:45|20250.38
22:48:46|20249.65
22:48:47|20250.69
22:48:48|20243.38
22:48:49|20239.51
22:48:50|20239.3
22:48:51|20245.12
22:48:52|20242.
22:48:53|20243.3
22:48:54|20243.3
22:48:55|20241.19
22:48:56|20240.8
22:48:57|20241.93
22:48:58|20240.54
22:48:59|20242.39
22:49:00|20243.01
22:49:01|20240.65
22:49:03|20236.44
22:49:04|20235.7
22:49:06|20236.
22:49:06|20238.01
22:49:07|20236.
22:49:09|20237.99
22:49:10|20238.43
22:49:10|20238.94
22:49:11|20238.93
22:49:13|20240.84
22:49:13|20240.
22:49:14|20240.78
22:49:16|20236.23
22:49:17|20237.58
22:49:17|20237.99
22:49:19|20236.55
22:49:19|20237.25
22:49:20|20239.43
22:49:22|20237.76
22:49:22|20239.27
22:49:23|20238.35
22:49:25|20239.12
22:49:25|20237.85
22:49:26|20240.04
22:49:28|20237.81
22:49:29|20238.54
22:49:30|20237.27
22:49:31|20237.27
22:49:31|20238.51
22:49:32|20238.03
22:49:33|20239.13
22:49:34|20238.25
22:49:35|20237.73
22:49:36|20233.98
22:49:37|20233.9
22:49:39|20233.91
22:49:39|20233.2
22:49:40|20234.13
22:49:42|20234.13
22:49:43|20228.18
22:49:43|20231.86
22:49:45|20230.95
22:49:45|20229.64
22:49:46|20229.06
22:49:47|20228.53
22:49:48|20229.64
22:49:49|20228.06
22:49:50|20226.24
22:49:51|20227.56
22:49:52|20227.56
22:49:54|20226.89
22:49:54|20228.06
22:49:55|20226.45
22:49:57|20228.75
22:49:58|20232.02
22:49:59|20231.58
22:50:00|20230.46
22:50:01|20234.89
22:50:02|20234.46
22:50:04|20234.
22:50:05|20231.97
22:50:06|20224.01
22:50:07|20220.64
22:50:08|20222.
22:50:09|20222.75
22:50:11|20222.9
22:50:11|20222.88
22:50:13|20222.51
22:50:14|20223.93
22:50:15|20227.49
22:50:16|20222.91
22:50:17|20222.7
22:50:18|20222.7
22:50:19|20225.59
22:50:20|20221.71
22:50:21|20221.36
22:50:23|20220.58
22:50:23|20220.4
22:50:25|20216.71
22:50:25|20214.98
22:50:27|20215.11
22:50:28|20215.42
22:50:29|20214.16
22:50:30|20214.95
22:50:32|20219.4
22:50:33|20220.47
22:50:35|20215.47
22:50:36|20217.35
22:50:36|20214.03
22:50:38|20216.05
22:50:38|20214.52
22:50:39|20215.56
22:50:40|20216.31
22:50:41|20218.96
22:50:43|20219.74
22:50:43|20218.86
22:50:44|20216.99
22:50:45|20217.02
22:50:46|20216.03
22:50:47|20215.61
22:50:49|20214.35
22:50:49|20214.93
22:50:50|20215.96
22:50:51|20217.99
22:50:53|20219.
22:50:54|20218.5
22:50:55|20218.5
22:50:56|20219.36
22:50:57|20216.02
22:50:58|20216.02
22:50:59|20216.
22:51:00|20217.25
22:51:02|20215.69
22:51:02|20215.98
22:51:03|20217.18
22:51:05|20215.81
22:51:07|20213.45
22:51:08|20213.45
22:51:09|20215.02
22:51:10|20215.02
22:51:11|20205.6
22:51:12|20204.77
22:51:14|20206.04
22:51:14|20204.76
22:51:16|20200.
22:51:16|20199.06
22:51:18|20201.19
22:51:19|20201.19
22:51:20|20204.
22:51:21|20203.28
22:51:22|20199.95
22:51:24|20200.74
22:51:25|20196.42
22:51:26|20200.57
22:51:27|20201.2
22:51:28|20201.64
22:51:29|20201.81
22:51:30|20200.01
22:51:31|20201.79
22:51:33|20201.77
22:51:33|20204.42
22:51:34|20201.27
22:51:35|20199.32
22:51:37|20196.53
22:51:38|20204.22
22:51:39|20205.66
22:51:40|20206.11
22:51:41|20203.96
22:51:42|20207.95
22:51:43|20208.3
22:51:44|20206.
22:51:45|20204.03
22:51:46|20206.69
22:51:47|20204.83
22:51:48|20205.97
22:51:49|20205.07
22:51:50|20205.45
22:51:51|20204.73
22:51:52|20205.97
22:51:53|20207.22
22:51:54|20209.25
22:51:55|20207.99
22:51:57|20205.07
22:51:58|20205.02
22:51:59|20204.46
22:52:00|20206.76
22:52:01|20206.98
22:52:02|20205.89
22:52:03|20208.02
22:52:04|20209.07
22:52:06|20206.63
22:52:07|20208.97
22:52:08|20209.08
22:52:10|20214.
22:52:10|20211.78
22:52:11|20210.33
22:52:12|20209.45
22:52:13|20210.68
22:52:14|20210.74
22:52:16|20214.22
22:52:18|20212.21
22:52:19|20212.44
22:52:20|20213.6
22:52:21|20212.8
22:52:22|20212.21
22:52:22|20214.01
22:52:23|20212.89
22:52:24|20213.61
22:52:26|20211.
22:52:27|20213.38
22:52:28|20215.31
22:52:29|20214.79
22:52:30|20214.79
22:52:31|20215.12
22:52:32|20215.06
22:52:33|20211.03
22:52:34|20213.28
22:52:34|20213.28
22:52:36|20211.97
22:52:37|20209.73
22:52:38|20211.51
22:52:39|20212.
22:52:39|20212.89
22:52:41|20219.06
22:52:41|20215.36
22:52:43|20214.14
22:52:44|20214.51
22:52:45|20215.52
22:52:46|20215.52
22:52:47|20215.17
22:52:47|20215.15
22:52:49|20214.22
22:52:50|20212.85
22:52:51|20214.03
22:52:52|20214.29
22:52:52|20214.29
22:52:54|20214.92
22:52:55|20214.92
22:52:56|20216.01
22:52:56|20217.74
22:52:57|20218.12
22:52:59|20219.57
22:52:59|20218.38
22:53:00|20219.47
22:53:03|20218.83
22:53:03|20220.48
22:53:05|20220.44
22:53:06|20220.44
22:53:08|20219.
22:53:09|20219.85
22:53:10|20216.06
22:53:11|20216.06
22:53:12|20217.03
22:53:12|20216.75
22:53:15|20216.18
22:53:15|20218.99
22:53:17|20218.3
22:53:18|20218.3
22:53:19|20217.75
22:53:20|20213.74
22:53:21|20214.22
22:53:22|20211.32
22:53:23|20212.43
22:53:24|20212.44
22:53:24|20212.
22:53:26|20213.39
22:53:27|20215.4
22:53:28|20216.97
22:53:29|20216.97
22:53:30|20215.49
22:53:31|20216.02
22:53:32|20216.95
22:53:32|20215.34
22:53:33|20215.86
22:53:35|20216.52
22:53:35|20217.99
22:53:37|20215.57
22:53:38|20217.54
22:53:39|20215.98
22:53:41|20216.
22:53:41|20218.12
22:53:42|20218.33
22:53:43|20217.36
22:53:44|20218.49
22:53:45|20218.49
22:53:46|20216.7
22:53:48|20219.84
22:53:48|20218.45
22:53:50|20219.99
22:53:50|20220.86
22:53:52|20220.71
22:53:54|20221.06
22:53:54|20220.31
22:53:55|20219.1
22:53:56|20220.96
22:53:57|20221.07
22:53:58|20223.
22:53:59|20223.05
22:54:01|20220.
22:54:02|20220.6
22:54:03|20218.7
22:54:03|20222.
22:54:05|20224.49
22:54:07|20226.08
22:54:08|20224.01
22:54:10|20222.96
22:54:10|20222.
22:54:11|20224.3
22:54:12|20222.78
22:54:13|20223.15
22:54:14|20223.93
22:54:16|20222.75
22:54:17|20224.49
22:54:19|20224.83
22:54:19|20224.32
22:54:21|20225.21
22:54:22|20225.3
22:54:23|20225.3
22:54:24|20225.3
22:54:24|20225.3
22:54:26|20225.
22:54:26|20227.83
22:54:27|20225.57
22:54:28|20225.3
22:54:30|20220.27
22:54:31|20222.81
22:54:31|20224.15
22:54:33|20224.15
22:54:33|20225.99
22:54:34|20226.
22:54:36|20226.56
22:54:36|20227.6
22:54:38|20226.39
22:54:39|20225.59
22:54:40|20225.2
22:54:41|20226.82
22:54:42|20224.84
22:54:43|20227.11
22:54:44|20225.68
22:54:45|20227.26
22:54:45|20227.72
22:54:46|20226.36
22:54:47|20227.26
22:54:49|20226.41
22:54:49|20226.41
22:54:51|20229.47
22:54:51|20229.47
22:54:53|20229.47
22:54:54|20230.27
22:54:56|20226.2
22:54:56|20227.41
22:54:57|20233.88
22:54:58|20231.59
22:54:59|20235.28
22:55:00|20233.07
22:55:01|20233.01
22:55:02|20233.53
22:55:03|20231.28
22:55:04|20231.19
22:55:05|20238.
22:55:07|20236.9
22:55:08|20236.9
22:55:10|20237.9
22:55:11|20235.29
22:55:12|20234.26
22:55:13|20235.65
22:55:15|20233.68
22:55:16|20229.9
22:55:18|20229.25
22:55:18|20229.34
22:55:19|20229.4
22:55:21|20229.64
22:55:22|20250.85
22:55:23|20257.61
22:55:24|20253.48
22:55:26|20252.78
22:55:26|20249.16
22:55:27|20249.16
22:55:28|20249.43
22:55:30|20251.84
22:55:31|20246.
22:55:32|20249.
22:55:33|20249.05
22:55:34|20248.49
22:55:36|20245.24
22:55:37|20247.23
22:55:38|20249.03
22:55:39|20248.93
22:55:40|20248.93
22:55:41|20250.25
22:55:42|20245.01
22:55:42|20244.49
22:55:44|20244.56
22:55:45|20248.83
22:55:45|20249.
22:55:46|20248.65
22:55:47|20247.89
22:55:49|20246.
22:55:50|20255.15
22:55:51|20255.15
22:55:52|20250.34
22:55:53|20258.51
22:55:54|20261.43
22:55:55|20258.01
22:55:56|20262.13
22:55:57|20260.81
22:55:58|20260.
22:55:59|20261.74
22:56:00|20260.16
22:56:02|20255.
22:56:02|20257.87
22:56:04|20255.75
22:56:05|20253.
22:56:05|20254.
22:56:07|20257.11
22:56:07|20253.74
22:56:09|20253.
22:56:11|20249.49
22:56:11|20245.85
22:56:12|20247.73
22:56:15|20247.5
22:56:15|20245.46
22:56:17|20243.41
22:56:17|20245.21
22:56:18|20249.03
22:56:20|20246.
22:56:21|20248.01
22:56:22|20247.9
22:56:24|20249.51
22:56:24|20249.66
22:56:25|20251.75
22:56:26|20251.75
22:56:27|20253.66
22:56:28|20251.58
22:56:29|20251.87
22:56:30|20251.09
22:56:31|20248.9
22:56:32|20247.11
22:56:33|20245.97
22:56:34|20244.16
22:56:35|20244.16
22:56:37|20246.35
22:56:38|20246.23
22:56:38|20249.76
22:56:39|20249.27
22:56:40|20252.43
22:56:43|20251.58
22:56:43|20247.07
22:56:44|20248.76
22:56:45|20244.47
22:56:47|20244.
22:56:47|20245.88
22:56:48|20245.01
22:56:49|20245.01
22:56:51|20245.75
22:56:52|20244.67
22:56:54|20244.46
22:56:56|20245.78
22:56:56|20245.58
22:56:58|20245.29
22:56:58|20245.3
22:57:00|20245.1
22:57:00|20243.
22:57:01|20243.
22:57:03|20245.27
22:57:04|20243.71
22:57:05|20247.42
22:57:05|20245.31
22:57:06|20246.21
22:57:09|20242.74
22:57:09|20242.74
22:57:10|20240.26
22:57:12|20239.79
22:57:13|20240.52
22:57:14|20240.52
22:57:16|20240.63
22:57:17|20241.91
22:57:18|20239.6
22:57:20|20238.13
22:57:21|20240.35
22:57:21|20242.56
22:57:22|20242.17
22:57:23|20242.17
22:57:25|20242.14
22:57:27|20240.04
22:57:27|20240.04
22:57:28|20241.53
22:57:29|20242.03
22:57:30|20242.03
22:57:31|20240.4
22:57:33|20240.4
22:57:34|20243.01
22:57:34|20241.5
22:57:36|20239.99
22:57:36|20238.51
22:57:38|20239.25
22:57:38|20238.51
22:57:39|20238.51
22:57:41|20243.24
22:57:42|20242.23
22:57:43|20242.27
22:57:43|20241.59
22:57:45|20241.92
22:57:45|20241.92
22:57:47|20242.79
22:57:48|20242.53
22:57:49|20242.53
22:57:50|20245.67
22:57:52|20245.3
22:57:52|20241.43
22:57:53|20242.71
22:57:54|20241.73
22:57:55|20238.09
22:57:56|20237.57
22:57:57|20242.08
22:57:58|20239.73
22:58:00|20242.31
22:58:00|20243.5
22:58:02|20242.71
22:58:03|20242.4
22:58:04|20239.28
22:58:05|20237.27
22:58:05|20237.69
22:58:07|20236.97
22:58:07|20237.5
22:58:09|20238.81
22:58:10|20238.32
22:58:11|20239.54
22:58:13|20237.06
22:58:14|20238.58
22:58:15|20237.06
22:58:16|20236.28
22:58:17|20238.36
22:58:18|20236.49
22:58:20|20237.37
22:58:21|20236.54
22:58:21|20236.69
22:58:23|20237.36
22:58:23|20238.04
22:58:25|20237.83
22:58:26|20236.84
22:58:27|20238.81
22:58:29|20236.43
22:58:29|20236.1
22:58:31|20233.3
22:58:32|20228.96
22:58:32|20228.51
22:58:33|20229.53
22:58:34|20229.13
22:58:36|20225.28
22:58:37|20220.85
22:58:38|20222.48
22:58:38|20223.74
22:58:39|20221.92
22:58:40|20224.4
22:58:41|20223.17
22:58:43|20224.89
22:58:43|20223.71
22:58:45|20222.14
22:58:46|20223.25
22:58:46|20224.65
22:58:48|20223.25
22:58:49|20224.74
22:58:49|20222.62
22:58:50|20225.31
22:58:51|20227.5
22:58:52|20226.58
22:58:54|20226.01
22:58:54|20226.01
22:58:55|20227.96
22:58:57|20227.96
22:58:57|20226.59
22:58:59|20230.
22:58:59|20230.92
22:59:00|20230.
22:59:01|20230.
22:59:03|20231.46
22:59:03|20230.42
22:59:04|20229.63
22:59:06|20228.11
22:59:07|20228.97
22:59:08|20229.56
22:59:09|20227.94
22:59:10|20229.45
22:59:11|20228.77
22:59:13|20228.59
22:59:14|20229.46
22:59:16|20227.33
22:59:17|20230.
22:59:18|20229.28
22:59:19|20229.9
22:59:19|20230.91
22:59:21|20230.96
22:59:22|20230.27
22:59:23|20228.17
22:59:24|20228.17
22:59:24|20229.12
22:59:25|20230.5
22:59:26|20230.5
22:59:27|20230.38
22:59:29|20230.47
22:59:30|20228.01
22:59:31|20227.89
22:59:32|20227.58
22:59:33|20226.94
22:59:34|20224.99
22:59:35|20225.55
22:59:36|20226.35
22:59:37|20229.44
22:59:38|20228.5
22:59:39|20227.45
22:59:40|20229.07
22:59:41|20229.08
22:59:42|20228.31
22:59:43|20228.31
22:59:44|20229.5
22:59:45|20229.45
22:59:46|20226.
22:59:47|20221.59
22:59:48|20223.87
22:59:49|20221.59
22:59:50|20223.99
22:59:51|20221.59
22:59:52|20222.76
22:59:53|20225.06
22:59:54|20224.58
22:59:55|20223.93
22:59:56|20223.93
22:59:57|20224.45
22:59:58|20224.84
22:59:59|20224.68
23:00:00|20222.84
23:00:01|20222.35
23:00:03|20218.78
23:00:04|20221.59
23:00:04|20221.42
23:00:05|20215.45
23:00:07|20214.62
23:00:08|20220.82
23:00:08|20218.76
23:00:09|20220.23
23:00:11|20221.71
23:00:12|20220.76
23:00:14|20220.
23:00:15|20219.18
23:00:16|20217.28
23:00:17|20220.
23:00:19|20221.1
23:00:20|20220.71
23:00:22|20218.65
23:00:23|20219.3
23:00:24|20220.17
23:00:26|20220.91
23:00:26|20223.41
23:00:27|20223.42
23:00:28|20225.25
23:00:29|20223.29
23:00:31|20223.94
23:00:32|20221.75
23:00:32|20219.82
23:00:34|20221.36
23:00:34|20221.03
23:00:35|20222.07
23:00:37|20221.04
23:00:38|20220.89
23:00:39|20225.23
23:00:40|20223.31
23:00:41|20224.47
23:00:41|20221.04
23:00:43|20218.96
23:00:45|20222.72
23:00:45|20222.72
23:00:47|20222.87
23:00:48|20221.88
23:00:48|20223.43
23:00:50|20225.37
23:00:50|20226.88
23:00:52|20233.95
23:00:53|20230.73
23:00:54|20235.12
23:00:56|20232.23
23:00:56|20232.44
23:00:57|20234.01
23:00:58|20235.22
23:00:59|20233.69
23:01:00|20233.66
23:01:01|20233.93
23:01:02|20234.53
23:01:03|20233.81
23:01:04|20233.81
23:01:05|20234.98
23:01:06|20235.73
23:01:07|20234.64
23:01:08|20232.56
23:01:10|20231.24
23:01:11|20233.28
23:01:13|20232.
23:01:14|20229.42
23:01:16|20229.
23:01:16|20230.82
23:01:17|20227.68
23:01:18|20229.29
23:01:20|20232.08
23:01:21|20232.72
23:01:22|20231.71
23:01:22|20235.86
23:01:24|20233.94
23:01:26|20231.96
23:01:27|20233.71
23:01:27|20233.32
23:01:28|20233.33
23:01:30|20233.99
23:01:31|20237.79
23:01:32|20239.08
23:01:33|20239.22
23:01:34|20239.99
23:01:35|20239.76
23:01:36|20239.73
23:01:37|20238.27
23:01:38|20238.81
23:01:39|20239.42
23:01:41|20243.86
23:01:42|20244.5
23:01:43|20238.
23:01:43|20236.08
23:01:45|20230.
23:01:45|20227.23
23:01:47|20221.51
23:01:48|20224.
23:01:49|20224.11
23:01:49|20222.57
23:01:50|20224.36
23:01:52|20224.39
23:01:53|20224.83
23:01:54|20226.37
23:01:55|20227.13
23:01:56|20229.44
23:01:57|20227.56
23:01:58|20226.44
23:01:59|20225.27
23:02:00|20223.2
23:02:01|20222.03
23:02:02|20226.26
23:02:03|20224.86
23:02:04|20225.03
23:02:05|20226.53
23:02:06|20226.53
23:02:08|20227.66
23:02:08|20226.69
23:02:11|20226.07
23:02:11|20224.86
23:02:12|20222.73
23:02:14|20226.06
23:02:15|20224.26
23:02:16|20227.65
23:02:17|20225.15
23:02:18|20226.54
23:02:20|20223.94
23:02:20|20224.09
23:02:21|20223.
23:02:23|20226.
23:02:24|20224.87
23:02:24|20226.38
23:02:27|20226.68
23:02:27|20226.
23:02:28|20225.91
23:02:29|20226.7
23:02:31|20226.72
23:02:31|20226.72
23:02:33|20226.
23:02:34|20231.37
23:02:35|20232.38
23:02:35|20229.54
23:02:36|20227.91
23:02:39|20230.67
23:02:39|20228.13
23:02:40|20228.13
23:02:41|20228.13
23:02:42|20228.13
23:02:43|20228.14
23:02:44|20226.72
23:02:45|20226.72
23:02:46|20234.21
23:02:47|20238.19
23:02:49|20236.91
23:02:49|20235.83
23:02:51|20235.21
23:02:52|20235.21
23:02:53|20236.8
23:02:53|20235.59
23:02:55|20234.4
23:02:55|20234.72
23:02:57|20234.73
23:02:57|20234.68
23:02:59|20233.58
23:02:59|20235.86
23:03:00|20235.47
23:03:03|20233.58
23:03:03|20234.57
23:03:04|20233.88
23:03:05|20226.35
23:03:06|20222.95
23:03:07|20220.82
23:03:08|20220.15
23:03:09|20222.97
23:03:10|20224.31
23:03:11|20224.49
23:03:12|20223.78
23:03:13|20215.06
23:03:14|20216.36
23:03:15|20215.75
23:03:17|20217.15
23:03:18|20217.26
23:03:19|20208.26
23:03:20|20201.67
23:03:21|20204.59
23:03:21|20206.57
23:03:23|20202.45
23:03:24|20204.66
23:03:24|20207.43
23:03:26|20209.93
23:03:28|20215.98
23:03:28|20214.04
23:03:29|20215.66
23:03:30|20215.08
23:03:31|20218.91
23:03:32|20220.
23:03:33|20220.21
23:03:34|20222.05
23:03:35|20220.24
23:03:36|20217.28
23:03:38|20220.
23:03:39|20224.99
23:03:40|20227.5
23:03:42|20226.31
23:03:42|20229.22
23:03:43|20227.1
23:03:44|20228.97
23:03:45|20228.
23:03:46|20228.76
23:03:48|20227.09
23:03:49|20224.65
23:03:49|20224.66
23:03:51|20225.52
23:03:51|20226.27
23:03:52|20225.29
23:03:54|20225.71
23:03:55|20225.6
23:03:56|20224.88
23:03:56|20223.33
23:03:58|20224.06
23:03:58|20222.17
23:03:59|20224.
23:04:00|20224.
23:04:03|20226.14
23:04:03|20225.53
23:04:04|20234.2
23:04:06|20237.84
23:04:06|20241.8
23:04:08|20239.2
23:04:09|20234.8
23:04:09|20237.47
23:04:11|20237.53
23:04:11|20238.35
23:04:12|20237.47
23:04:13|20236.51
23:04:14|20237.76
23:04:15|20240.09
23:04:18|20239.99
23:04:18|20237.22
23:04:19|20236.91
23:04:20|20235.97
23:04:22|20232.15
23:04:23|20231.85
23:04:24|20232.16
23:04:25|20232.29
23:04:26|20232.13
23:04:26|20231.74
23:04:28|20231.89
23:04:29|20231.2
23:04:30|20231.56
23:04:32|20230.11
23:04:33|20231.84
23:04:34|20231.8
23:04:34|20231.22
23:04:35|20235.06
23:04:37|20235.06
23:04:37|20232.47
23:04:40|20230.42
23:04:40|20232.92
23:04:41|20232.92
23:04:42|20234.
23:04:43|20234.25
23:04:44|20234.25
23:04:45|20234.49
23:04:46|20234.72
23:04:47|20232.09
23:04:48|20236.
23:04:49|20234.
23:04:50|20232.65
23:04:51|20230.42
23:04:52|20230.25
23:04:53|20231.48
23:04:54|20234.
23:04:55|20235.79
23:04:56|20235.89
23:04:57|20235.89
23:04:58|20237.28
23:04:59|20237.21
23:05:00|20233.66
23:05:01|20231.52
23:05:02|20230.21
23:05:03|20230.
23:05:04|20230.87
23:05:05|20229.86
23:05:06|20232.39
23:05:07|20232.
23:05:08|20232.39
23:05:09|20232.48
23:05:11|20231.15
23:05:12|20232.33
23:05:13|20231.83
23:05:13|20232.37
23:05:14|20232.37
23:05:16|20232.79
23:05:18|20231.66
23:05:19|20232.03
23:05:21|20231.65
23:05:21|20230.11
23:05:22|20229.49
23:05:24|20223.87
23:05:25|20224.01
23:05:25|20225.61
23:05:27|20228.08
23:05:27|20230.
23:05:30|20230.
23:05:31|20228.54
23:05:31|20232.38
23:05:33|20232.38
23:05:34|20232.18
23:05:36|20238.02
23:05:37|20235.51
23:05:38|20236.78
23:05:39|20232.13
23:05:40|20234.78
23:05:41|20235.45
23:05:42|20235.45
23:05:44|20237.74
23:05:45|20238.
23:05:47|20235.99
23:05:47|20235.4
23:05:48|20238.21
23:05:49|20238.18
23:05:50|20237.14
23:05:51|20236.87
23:05:53|20239.37
23:05:54|20240.25
23:05:55|20240.99
23:05:56|20233.99
23:05:57|20235.52
23:05:58|20236.93
23:06:00|20233.03
23:06:00|20235.42
23:06:01|20235.42
23:06:02|20233.89
23:06:03|20235.45
23:06:04|20235.37
23:06:05|20234.52
23:06:06|20233.45
23:06:07|20229.63
23:06:08|20229.44
23:06:09|20222.7
23:06:10|20224.93
23:06:11|20225.33
23:06:12|20225.74
23:06:13|20222.59
23:06:14|20222.33
23:06:15|20213.79
23:06:16|20208.
23:06:18|20215.
23:06:20|20208.72
23:06:21|20211.38
23:06:22|20217.72
23:06:23|20221.64
23:06:25|20223.56
23:06:25|20224.94
23:06:27|20224.78
23:06:27|20224.9
23:06:29|20225.47
23:06:30|20223.79
23:06:31|20227.68
23:06:32|20226.42
23:06:33|20224.12
23:06:34|20226.63
23:06:35|20226.13
23:06:36|20225.54
23:06:37|20225.18
23:06:38|20229.64
23:06:39|20228.
23:06:40|20225.
23:06:41|20227.17
23:06:42|20222.
23:06:43|20224.37
23:06:44|20224.37
23:06:45|20222.32
23:06:46|20223.4
23:06:47|20227.84
23:06:48|20224.9
23:06:49|20224.9
23:06:50|20226.22
23:06:52|20226.91
23:06:52|20226.91
23:06:54|20225.77
23:06:54|20225.8
23:06:56|20224.01
23:06:56|20224.04
23:06:57|20226.77
23:06:58|20225.21
23:06:59|20223.09
23:07:00|20222.49
23:07:02|20225.52
23:07:02|20225.48
23:07:03|20224.24
23:07:05|20223.62
23:07:05|20226.12
23:07:06|20227.18
23:07:08|20229.2
23:07:09|20228.49
23:07:09|20224.51
23:07:10|20226.12
23:07:12|20222.2
23:07:12|20222.21
23:07:14|20226.
23:07:14|20226.28
23:07:16|20230.
23:07:17|20229.47
23:07:18|20229.68
23:07:20|20228.23
23:07:21|20225.34
23:07:23|20226.64
23:07:23|20226.64
23:07:25|20230.87
23:07:26|20223.55
23:07:27|20225.02
23:07:28|20225.99
23:07:29|20225.99
23:07:30|20225.34
23:07:31|20221.38
23:07:32|20217.83
23:07:33|20217.83
23:07:34|20219.83
23:07:35|20220.73
23:07:36|20221.02
23:07:37|20222.51
23:07:38|20223.89
23:07:39|20223.5
23:07:41|20225.74
23:07:42|20222.28
23:07:43|20210.3
23:07:44|20212.9
23:07:44|20207.52
23:07:46|20203.66
23:07:47|20202.55
23:07:48|20202.95
23:07:49|20203.21
23:07:51|20208.65
23:07:51|20207.62
23:07:53|20207.88
23:07:54|20207.74
23:07:55|20209.97
23:07:56|20208.87
23:07:57|20207.81
23:07:59|20208.68
23:07:59|20208.68
23:08:00|20210.7
23:08:02|20208.68
23:08:02|20207.33
23:08:04|20207.31
23:08:05|20207.31
23:08:06|20207.3
23:08:07|20206.41
23:08:08|20206.31
23:08:09|20203.23
23:08:11|20201.67
23:08:12|20201.74
23:08:12|20201.71
23:08:14|20202.73
23:08:14|20197.7
23:08:15|20195.6
23:08:16|20194.58
23:08:18|20192.
23:08:19|20192.95
23:08:21|20197.7
23:08:22|20197.7
23:08:24|20196.37
23:08:24|20198.79
23:08:26|20200.19
23:08:26|20203.07
23:08:27|20201.18
23:08:28|20197.93
23:08:30|20199.02
23:08:31|20199.09
23:08:32|20199.84
23:08:32|20200.
23:08:34|20200.08
23:08:35|20200.08
23:08:36|20201.98
23:08:37|20201.83
23:08:38|20201.83
23:08:39|20201.3
23:08:39|20201.3
23:08:41|20203.89
23:08:41|20206.44
23:08:42|20203.98
23:08:44|20204.
23:08:44|20203.81
23:08:45|20203.8
23:08:46|20203.8
23:08:48|20203.6
23:08:48|20199.67
23:08:49|20192.69
23:08:51|20195.49
23:08:51|20191.87
23:08:52|20193.21
23:08:53|20193.39
23:08:54|20196.15
23:08:56|20196.95
23:08:56|20194.37
23:08:57|20194.03
23:08:58|20195.81
23:08:59|20194.05
23:09:00|20196.07
23:09:02|20197.01
23:09:03|20194.88
23:09:05|20199.58
23:09:05|20196.52
23:09:06|20196.34
23:09:07|20197.
23:09:08|20193.14
23:09:09|20193.98
23:09:11|20192.32
23:09:11|20186.73
23:09:13|20185.
23:09:13|20173.92
23:09:14|20173.89
23:09:15|20174.28
23:09:17|20171.07
23:09:18|20177.96
23:09:19|20174.46
23:09:21|20170.67
23:09:22|20172.85
23:09:23|20177.03
23:09:24|20174.75
23:09:25|20173.42
23:09:26|20176.
23:09:27|20180.53
23:09:29|20180.01
23:09:29|20177.83
23:09:31|20183.51
23:09:32|20183.5
23:09:33|20183.49
23:09:35|20181.98
23:09:35|20182.4
23:09:36|20185.07
23:09:37|20185.99
23:09:38|20184.67
23:09:39|20183.98
23:09:40|20184.77
23:09:41|20185.98
23:09:42|20188.7
23:09:43|20187.7
23:09:44|20187.61
23:09:45|20187.61
23:09:46|20187.61
23:09:47|20188.7
23:09:48|20186.99
23:09:49|20187.
23:09:50|20187.76
23:09:51|20189.8
23:09:52|20189.49
23:09:53|20190.33
23:09:54|20188.75
23:09:55|20189.97
23:09:56|20190.55
23:09:57|20192.
23:09:58|20191.45
23:09:59|20191.59
23:10:00|20190.52
23:10:01|20188.57
23:10:02|20185.03
23:10:04|20190.36
23:10:04|20191.99
23:10:05|20195.44
23:10:06|20194.
23:10:07|20193.18
23:10:09|20197.17
23:10:09|20195.52
23:10:10|20192.25
23:10:11|20193.99
23:10:13|20190.82
23:10:14|20193.68
23:10:15|20190.54
23:10:15|20192.08
23:10:16|20192.67
23:10:17|20188.67
23:10:19|20188.3
23:10:20|20193.99
23:10:22|20198.72
23:10:23|20194.67
23:10:23|20193.67
23:10:24|20193.
23:10:26|20191.3
23:10:27|20189.67
23:10:28|20191.05
23:10:28|20192.
23:10:29|20191.49
23:10:31|20196.01
23:10:31|20195.99
23:10:33|20195.99
23:10:34|20195.83
23:10:35|20200.79
23:10:36|20195.76
23:10:36|20196.34
23:10:37|20198.29
23:10:38|20198.27
23:10:39|20200.31
23:10:41|20200.07
23:10:43|20200.69
23:10:44|20189.97
23:10:45|20188.46
23:10:46|20190.7
23:10:47|20191.63
23:10:48|20190.53
23:10:49|20189.9
23:10:51|20189.94
23:10:51|20193.1
23:10:52|20190.32
23:10:54|20190.65
23:10:54|20191.86
23:10:55|20190.16
23:10:56|20188.97
23:10:58|20184.
23:10:59|20185.07
23:11:00|20183.69
23:11:01|20185.92
23:11:03|20182.
23:11:04|20182.72
23:11:05|20184.3
23:11:06|20187.09
23:11:07|20183.93
23:11:08|20185.62
23:11:09|20186.54
23:11:10|20186.81
23:11:11|20186.99
23:11:12|20191.16
23:11:13|20189.04
23:11:14|20185.67
23:11:15|20184.7
23:11:16|20186.31
23:11:17|20188.15
23:11:19|20185.37
23:11:19|20183.24
23:11:21|20180.41
23:11:22|20183.34
23:11:22|20180.23
23:11:24|20172.9
23:11:26|20173.34
23:11:26|20175.99
23:11:28|20173.42
23:11:29|20174.53
23:11:30|20175.02
23:11:31|20170.5
23:11:32|20170.56
23:11:33|20174.63
23:11:34|20175.81
23:11:35|20174.39
23:11:36|20173.5
23:11:37|20172.73
23:11:38|20174.57
23:11:39|20174.46
23:11:40|20175.38
23:11:41|20175.94
23:11:43|20175.94
23:11:43|20173.13
23:11:44|20177.72
23:11:45|20175.48
23:11:47|20175.98
23:11:48|20176.92
23:11:48|20178.
23:11:50|20175.94
23:11:51|20177.21
23:11:52|20177.98
23:11:53|20177.85
23:11:54|20178.81
23:11:55|20181.86
23:11:56|20181.94
23:11:57|20181.97
23:11:58|20180.01
23:11:59|20181.91
23:12:00|20180.36
23:12:01|20184.35
23:12:02|20184.91
23:12:03|20184.45
23:12:05|20185.09
23:12:06|20184.71
23:12:07|20185.2
23:12:08|20190.12
23:12:09|20193.59
23:12:09|20191.05
23:12:10|20189.51
23:12:11|20194.28
23:12:12|20192.72
23:12:13|20192.01
23:12:14|20192.69
23:12:16|20194.
23:12:16|20194.
23:12:17|20192.94
23:12:18|20193.94
23:12:19|20193.77
23:12:21|20194.63
23:12:23|20198.
23:12:23|20198.
23:12:25|20197.76
23:12:26|20198.03
23:12:28|20199.94
23:12:29|20199.9
23:12:29|20198.01
23:12:31|20199.9
23:12:33|20201.3
23:12:33|20201.61
23:12:34|20205.41
23:12:35|20205.88
23:12:36|20207.94
23:12:37|20210.04
23:12:38|20210.59
23:12:39|20212.13
23:12:40|20209.19
23:12:42|20209.21
23:12:42|20210.88
23:12:44|20212.91
23:12:45|20211.56
23:12:45|20211.73
23:12:46|20211.8
23:12:47|20211.78
23:12:48|20208.76
23:12:49|20211.13
23:12:50|20209.
23:12:51|20211.11
23:12:52|20209.02
23:12:53|20210.81
23:12:55|20210.65
23:12:55|20208.32
23:12:57|20208.32
23:12:58|20210.44
23:12:58|20205.16
23:12:59|20203.49
23:13:00|20203.8
23:13:01|20204.42
23:13:02|20203.36
23:13:03|20206.29
23:13:04|20204.
23:13:06|20198.68
23:13:07|20197.14
23:13:08|20198.58
23:13:08|20200.
23:13:09|20201.39
23:13:11|20197.91
23:13:11|20197.32
23:13:12|20197.77
23:13:13|20197.27
23:13:15|20201.04
23:13:16|20199.94
23:13:17|20200.28
23:13:19|20201.16
23:13:19|20203.98
23:13:21|20202.99
23:13:21|20202.99
23:13:23|20204.19
23:13:24|20203.5
23:13:25|20204.63
23:13:27|20202.42
23:13:28|20202.
23:13:29|20203.98
23:13:31|20200.42
23:13:32|20203.15
23:13:33|20202.98
23:13:34|20204.95
23:13:34|20204.99
23:13:35|20204.95
23:13:36|20201.16
23:13:38|20200.
23:13:38|20198.01
23:13:40|20200.17
23:13:40|20200.17
23:13:41|20200.65
23:13:43|20200.66
23:13:43|20201.84
23:13:44|20202.88
23:13:46|20203.99
23:13:47|20200.87
23:13:47|20195.98
23:13:48|20195.59
23:13:49|20197.04
23:13:51|20197.81
23:13:52|20199.75
23:13:53|20197.97
23:13:53|20197.44
23:13:54|20197.44
23:13:55|20197.44
23:13:56|20197.16
23:13:57|20191.48
23:13:59|20189.57
23:13:59|20189.45
23:14:00|20189.99
23:14:01|20190.24
23:14:03|20180.23
23:14:04|20185.7
23:14:05|20188.76
23:14:05|20187.05
23:14:06|20189.99
23:14:08|20187.4
23:14:08|20188.
23:14:09|20188.
23:14:11|20186.69
23:14:12|20186.69
23:14:12|20188.52
23:14:13|20184.
23:14:14|20177.27
23:14:15|20174.8
23:14:16|20174.72
23:14:17|20177.6
23:14:18|20172.61
23:14:20|20176.81
23:14:20|20174.
23:14:21|20175.46
23:14:22|20170.01
23:14:23|20166.77
23:14:24|20165.27
23:14:26|20166.91
23:14:27|20163.65
23:14:27|20164.21
23:14:29|20167.99
23:14:30|20164.66
23:14:30|20166.99
23:14:32|20166.29
23:14:33|20168.64
23:14:34|20167.97
23:14:35|20166.55
23:14:37|20164.62
23:14:38|20164.22
23:14:38|20164.55
23:14:39|20166.84
23:14:41|20165.09
23:14:42|20163.68
23:14:43|20165.52
23:14:43|20168.01
23:14:44|20164.01
23:14:45|20168.7
23:14:46|20169.96
23:14:47|20167.99
23:14:48|20168.
23:14:49|20166.6
23:14:51|20168.4
23:14:51|20170.01
23:14:52|20168.55
23:14:54|20168.
23:14:54|20169.97
23:14:55|20171.6
23:14:56|20171.69
23:14:57|20174.21
23:14:58|20174.75
23:14:59|20173.1
23:15:00|20172.89
23:15:02|20175.27
23:15:03|20169.
23:15:04|20171.45
23:15:05|20176.
23:15:07|20169.52
23:15:08|20167.8
23:15:08|20167.36
23:15:09|20170.34
23:15:10|20173.92
23:15:12|20170.
23:15:13|20169.49
23:15:14|20169.14
23:15:15|20169.14
23:15:16|20169.74
23:15:18|20169.46
23:15:19|20168.12
23:15:20|20169.14
23:15:22|20167.64
23:15:23|20167.8
23:15:25|20164.72
23:15:25|20167.61
23:15:27|20164.43
23:15:28|20168.
23:15:29|20162.62
23:15:30|20163.5
23:15:32|20164.44
23:15:33|20165.63
23:15:34|20165.64
23:15:35|20165.64
23:15:36|20164.18
23:15:37|20163.35
23:15:39|20166.52
23:15:40|20168.77
23:15:41|20164.82
23:15:42|20166.82
23:15:43|20165.69
23:15:44|20165.69
23:15:45|20165.49
23:15:46|20166.58
23:15:47|20166.
23:15:48|20174.
23:15:49|20172.22
23:15:50|20172.22
23:15:51|20173.51
23:15:52|20172.08
23:15:53|20174.77
23:15:54|20173.54
23:15:55|20170.92
23:15:56|20170.93
23:15:57|20170.93
23:15:58|20171.69
23:15:59|20167.54
23:16:00|20167.48
23:16:01|20166.5
23:16:02|20168.
23:16:04|20172.51
23:16:05|20171.59
23:16:05|20178.
23:16:07|20179.5
23:16:08|20180.25
23:16:08|20180.43
23:16:10|20178.63
23:16:10|20180.
23:16:12|20178.23
23:16:13|20184.97
23:16:14|20184.39
23:16:14|20183.36
23:16:16|20186.53
23:16:16|20185.1
23:16:17|20185.1
23:16:19|20190.23
23:16:20|20184.84
23:16:20|20185.01
23:16:22|20186.51
23:16:23|20184.
23:16:24|20185.53
23:16:25|20186.44
23:16:26|20185.99
23:16:27|20184.18
23:16:28|20183.05
23:16:30|20184.93
23:16:31|20182.44
23:16:31|20182.33
23:16:33|20185.52
23:16:34|20187.54
23:16:35|20187.54
23:16:36|20187.54
23:16:37|20189.09
23:16:38|20185.89
23:16:39|20186.
23:16:40|20185.04
23:16:41|20186.38
23:16:42|20186.38
23:16:43|20186.
23:16:44|20186.
23:16:45|20186.
23:16:46|20185.05
23:16:47|20183.99
23:16:48|20182.69
23:16:49|20182.71
23:16:50|20184.
23:16:51|20184.57
23:16:52|20184.65
23:16:53|20185.
23:16:54|20185.
23:16:55|20188.
23:16:56|20186.54
23:16:57|20186.54
23:16:58|20186.54
23:17:00|20186.52
23:17:01|20190.
23:17:01|20184.83
23:17:02|20184.83
23:17:04|20186.32
23:17:04|20193.08
23:17:06|20195.79
23:17:06|20196.89
23:17:07|20195.29
23:17:09|20196.99
23:17:10|20195.03
23:17:11|20197.47
23:17:12|20194.81
23:17:13|20193.93
23:17:14|20192.84
23:17:16|20193.47
23:17:16|20188.12
23:17:17|20190.61
23:17:18|20182.52
23:17:19|20183.1
23:17:20|20182.01
23:17:22|20185.27
23:17:23|20183.99
23:17:24|20181.74
23:17:25|20181.74
23:17:25|20183.43
23:17:27|20185.47
23:17:28|20181.79
23:17:29|20183.55
23:17:30|20185.
23:17:31|20185.47
23:17:32|20185.34
23:17:33|20185.34
23:17:34|20181.47
23:17:36|20181.33
23:17:36|20179.48
23:17:37|20177.33
23:17:38|20175.12
23:17:40|20180.72
23:17:42|20182.48
23:17:43|20182.47
23:17:43|20182.94
23:17:45|20181.79
23:17:46|20181.77
23:17:47|20180.74
23:17:47|20182.82
23:17:49|20180.85
23:17:50|20182.53
23:17:51|20186.55
23:17:52|20177.13
23:17:52|20175.29
23:17:54|20184.26
23:17:55|20179.1
23:17:56|20174.05
23:17:56|20175.26
23:17:57|20175.76
23:17:59|20181.81
23:17:59|20181.81
23:18:00|20179.01
23:18:01|20181.13
23:18:02|20181.13
23:18:03|20186.33
23:18:04|20187.99
23:18:05|20188.24
23:18:07|20177.68
23:18:08|20176.
23:18:09|20179.79
23:18:10|20182.25
23:18:11|20182.
23:18:12|20182.
23:18:13|20182.
23:18:14|20182.94
23:18:15|20183.13
23:18:16|20178.
23:18:17|20179.02
23:18:18|20177.87
23:18:19|20173.17
23:18:20|20173.54
23:18:21|20173.15
23:18:22|20173.99
23:18:23|20172.48
23:18:24|20172.
23:18:26|20172.
23:18:27|20166.86
23:18:29|20169.5
23:18:29|20167.63
23:18:30|20171.56
23:18:32|20164.19
23:18:33|20160.
23:18:35|20162.71
23:18:35|20162.
23:18:36|20162.
23:18:38|20163.03
23:18:38|20162.
23:18:40|20155.81
23:18:40|20153.
23:18:42|20155.07
23:18:43|20157.35
23:18:43|20156.3
23:18:45|20153.41
23:18:46|20153.68
23:18:47|20152.39
23:18:49|20153.17
23:18:49|20148.23
23:18:51|20144.57
23:18:51|20144.92
23:18:52|20139.29
23:18:53|20133.03
23:18:54|20131.23
23:18:55|20125.27
23:18:57|20121.6
23:18:58|20132.92
23:19:00|20134.67
23:19:01|20132.17
23:19:02|20137.23
23:19:03|20130.44
23:19:04|20127.99
23:19:05|20123.56
23:19:06|20126.23
23:19:07|20124.
23:19:08|20123.06
23:19:09|20124.25
23:19:10|20128.28
23:19:11|20131.99
23:19:12|20133.57
23:19:13|20128.67
23:19:14|20131.49
23:19:15|20128.87
23:19:16|20126.34
23:19:17|20133.49
23:19:18|20136.
23:19:19|20138.02
23:19:20|20132.96
23:19:21|20134.27
23:19:22|20139.04
23:19:23|20138.61
23:19:24|20138.
23:19:25|20136.93
23:19:26|20139.69
23:19:27|20145.87
23:19:29|20148.33
23:19:30|20146.92
23:19:32|20142.31
23:19:33|20145.76
23:19:33|20151.86
23:19:35|20152.
23:19:37|20152.77
23:19:38|20144.59
23:19:38|20139.73
23:19:40|20142.53
23:19:41|20142.31
23:19:42|20140.
23:19:43|20137.59
23:19:44|20132.52
23:19:45|20141.32
23:19:46|20141.35
23:19:47|20138.36
23:19:48|20138.28
23:19:49|20136.
23:19:50|20137.75
23:19:51|20137.25
23:19:52|20132.73
23:19:53|20128.82
23:19:54|20128.7
23:19:55|20128.98
23:19:56|20129.9
23:19:57|20127.58
23:19:58|20123.85
23:19:59|20126.53
23:20:00|20125.04
23:20:01|20127.13
23:20:02|20129.44
23:20:03|20122.45
23:20:04|20125.24
23:20:05|20119.74
23:20:06|20119.39
23:20:07|20115.98
23:20:08|20112.97
23:20:09|20117.02
23:20:10|20116.85
23:20:11|20115.02
23:20:12|20122.41
23:20:13|20121.31
23:20:14|20127.15
23:20:15|20128.33
23:20:16|20128.55
23:20:17|20127.17
23:20:18|20126.
23:20:19|20123.38
23:20:20|20117.25
23:20:21|20116.51
23:20:22|20118.64
23:20:23|20116.
23:20:24|20112.34
23:20:25|20109.96
23:20:26|20111.99
23:20:27|20108.19
23:20:29|20110.04
23:20:29|20114.
23:20:31|20120.22
23:20:32|20120.45
23:20:33|20117.48
23:20:34|20118.64
23:20:36|20119.43
23:20:37|20121.38
23:20:38|20123.04
23:20:39|20122.93
23:20:40|20126.68
23:20:41|20129.05
23:20:42|20129.96
23:20:43|20124.
23:20:44|20130.
23:20:46|20132.68
23:20:47|20128.16
23:20:48|20130.13
23:20:49|20131.39
23:20:51|20128.
23:20:51|20127.34
23:20:52|20130.53
23:20:53|20131.37
23:20:54|20129.06
23:20:55|20124.38
23:20:56|20122.5
23:20:57|20120.
23:20:58|20116.5
23:20:59|20118.7
23:21:00|20117.74
23:21:01|20116.
23:21:02|20114.52
23:21:03|20107.51
23:21:04|20108.
23:21:05|20107.45
23:21:06|20106.82
23:21:07|20109.56
23:21:08|20105.53
23:21:09|20112.
23:21:11|20112.41
23:21:12|20113.99
23:21:13|20105.76
23:21:13|20107.45
23:21:15|20106.08
23:21:16|20106.21
23:21:17|20108.76
23:21:18|20112.
23:21:19|20115.92
23:21:20|20115.52
23:21:21|20118.
23:21:22|20121.24
23:21:23|20123.11
23:21:23|20121.98
23:21:25|20123.03
23:21:26|20120.26
23:21:26|20119.11
23:21:28|20114.49
23:21:30|20110.86
23:21:30|20116.9
23:21:31|20116.25
23:21:32|20111.81
23:21:33|20112.91
23:21:34|20112.4
23:21:35|20111.44
23:21:36|20111.44
23:21:37|20113.39
23:21:39|20119.42
23:21:40|20122.74
23:21:41|20117.72
23:21:42|20119.98
23:21:44|20122.9
23:21:45|20121.73
23:21:46|20124.02
23:21:47|20127.36
23:21:48|20134.99
23:21:49|20139.42
23:21:49|20138.07
23:21:51|20136.58
23:21:52|20138.79
23:21:53|20134.21
23:21:53|20135.
23:21:54|20132.45
23:21:56|20132.
23:21:57|20133.16
23:21:58|20135.97
23:21:58|20135.97
23:22:00|20136.
23:22:00|20135.13
23:22:01|20130.
23:22:02|20134.05
23:22:03|20135.99
23:22:04|20139.43
23:22:05|20136.73
23:22:06|20141.02
23:22:07|20139.93
23:22:09|20137.94
23:22:09|20136.86
23:22:11|20142.
23:22:12|20142.
23:22:12|20148.06
23:22:14|20146.88
23:22:14|20138.2
23:22:15|20141.27
23:22:17|20141.05
23:22:17|20146.45
23:22:18|20146.2
23:22:19|20144.71
23:22:20|20146.88
23:22:22|20150.
23:22:22|20145.45
23:22:24|20140.93
23:22:24|20141.06
23:22:26|20143.95
23:22:27|20145.
23:22:28|20143.87
23:22:29|20151.99
23:22:31|20152.
23:22:32|20152.
23:22:34|20148.18
23:22:35|20151.63
23:22:37|20148.
23:22:37|20149.53
23:22:38|20161.3
23:22:39|20155.4
23:22:40|20158.03
23:22:42|20158.53
23:22:42|20156.15
23:22:43|20154.51
23:22:44|20155.37
23:22:46|20153.03
23:22:47|20156.
23:22:47|20158.
23:22:48|20157.28
23:22:49|20161.99
23:22:50|20165.27
23:22:51|20166.14
23:22:52|20168.26
23:22:54|20172.65
23:22:55|20175.76
23:22:55|20172.68
23:22:56|20181.02
23:22:57|20181.11
23:22:59|20179.66
23:23:00|20177.75
23:23:01|20170.76
23:23:02|20170.55
23:23:03|20173.11
23:23:04|20170.
23:23:05|20168.26
23:23:06|20170.49
23:23:07|20171.93
23:23:08|20173.11
23:23:09|20173.09
23:23:10|20168.45
23:23:11|20166.21
23:23:13|20169.
23:23:14|20170.22
23:23:15|20175.38
23:23:15|20174.33
23:23:16|20179.99
23:23:18|20176.66
23:23:19|20176.67
23:23:19|20174.38
23:23:20|20178.
23:23:21|20174.39
23:23:23|20172.22
23:23:24|20171.45
23:23:25|20177.14
23:23:26|20177.15
23:23:27|20172.29
23:23:28|20176.
23:23:29|20174.82
23:23:30|20172.82
23:23:32|20175.33
23:23:33|20172.68
23:23:34|20171.39
23:23:35|20164.5
23:23:36|20161.2
23:23:38|20154.49
23:23:39|20166.
23:23:41|20163.89
23:23:41|20163.1
23:23:42|20167.57
23:23:44|20164.59
23:23:45|20166.49
23:23:47|20163.
23:23:47|20161.62
23:23:48|20161.62
23:23:49|20163.94
23:23:50|20164.71
23:23:51|20162.5
23:23:52|20162.5
23:23:53|20159.3
23:23:54|20168.18
23:23:56|20164.38
23:23:56|20167.83
23:23:57|20168.01
23:23:58|20165.99
23:24:00|20164.04
23:24:01|20166.
23:24:01|20167.9
23:24:02|20167.9
23:24:03|20167.9
23:24:04|20167.9
23:24:05|20167.9
23:24:07|20161.26
23:24:09|20153.99
23:24:09|20149.49
23:24:10|20151.99
23:24:11|20156.
23:24:12|20152.
23:24:13|20146.87
23:24:14|20149.71
23:24:15|20149.51
23:24:16|20149.49
23:24:17|20153.
23:24:18|20154.
23:24:19|20154.
23:24:20|20154.
23:24:21|20153.43
23:24:22|20155.37
23:24:23|20153.34
23:24:24|20154.24
23:24:25|20156.02
23:24:26|20156.02
23:24:27|20157.8
23:24:28|20158.47
23:24:29|20157.92
23:24:30|20155.73
23:24:32|20150.
23:24:34|20148.87
23:24:35|20146.72
23:24:36|20149.84
23:24:37|20146.22
23:24:38|20149.82
23:24:39|20149.79
23:24:40|20148.
23:24:41|20142.51
23:24:42|20138.
23:24:43|20136.43
23:24:44|20144.28
23:24:45|20148.92
23:24:46|20148.56
23:24:48|20146.7
23:24:48|20145.73
23:24:49|20148.
23:24:50|20149.51
23:24:51|20146.88
23:24:52|20148.58
23:24:53|20150.4
23:24:54|20150.
23:24:55|20152.5
23:24:56|20151.24
23:24:57|20151.67
23:24:58|20150.79
23:24:59|20151.78
23:25:00|20152.75
23:25:01|20152.53
23:25:02|20152.55
23:25:03|20154.
23:25:04|20153.13
23:25:05|20155.07
23:25:06|20152.86
23:25:08|20150.46
23:25:09|20152.
23:25:10|20152.53
23:25:10|20151.69
23:25:12|20153.01
23:25:13|20156.19
23:25:13|20149.64
23:25:15|20153.75
23:25:16|20153.88
23:25:17|20152.43
23:25:17|20148.95
23:25:18|20148.07
23:25:19|20150.19
23:25:21|20149.37
23:25:21|20147.36
23:25:23|20146.31
23:25:24|20146.31
23:25:25|20144.
23:25:26|20146.
23:25:26|20147.25
23:25:28|20146.
23:25:29|20149.65
23:25:30|20148.19
23:25:31|20148.19
23:25:32|20147.14
23:25:34|20146.91
23:25:34|20146.91
23:25:35|20147.13
23:25:36|20147.99
23:25:37|20145.57
23:25:38|20146.28
23:25:39|20146.02
23:25:41|20148.52
23:25:42|20150.84
23:25:43|20148.55
23:25:45|20153.91
23:25:46|20150.
23:25:47|20150.71
23:25:48|20154.82
23:25:49|20155.07
23:25:51|20157.
23:25:52|20158.8
23:25:52|20165.21
23:25:53|20160.
23:25:55|20161.75
23:25:56|20161.72
23:25:57|20163.98
23:25:58|20163.98
23:26:00|20163.72
23:26:01|20160.85
23:26:03|20155.23
23:26:03|20155.23
23:26:04|20154.94
23:26:05|20155.66
23:26:06|20158.01
23:26:07|20158.11
23:26:08|20158.02
23:26:09|20158.24
23:26:10|20159.4
23:26:11|20158.03
23:26:12|20158.
23:26:13|20156.87
23:26:14|20156.87
23:26:15|20158.09
23:26:17|20158.93
23:26:17|20159.46
23:26:18|20159.2
23:26:19|20152.73
23:26:20|20150.51
23:26:21|20151.53
23:26:22|20150.
23:26:23|20152.56
23:26:25|20155.72
23:26:26|20154.24
23:26:27|20154.85
23:26:28|20153.55
23:26:29|20153.55
23:26:31|20153.57
23:26:31|20153.18
23:26:32|20150.69
23:26:33|20152.72
23:26:35|20154.
23:26:35|20157.18
23:26:38|20159.76
23:26:38|20160.
23:26:39|20163.98
23:26:41|20164.04
23:26:42|20162.38
23:26:43|20162.37
23:26:44|20161.17
23:26:45|20163.26
23:26:45|20168.36
23:26:47|20167.05
23:26:48|20162.
23:26:49|20164.
23:26:50|20167.33
23:26:51|20164.79
23:26:52|20167.81
23:26:52|20166.07
23:26:54|20164.84
23:26:54|20167.83
23:26:56|20169.02
23:26:57|20167.6
23:26:58|20168.07
23:26:59|20164.47
23:27:00|20163.69
23:27:01|20165.93
23:27:03|20168.
23:27:03|20168.26
23:27:04|20171.39
23:27:05|20171.99
23:27:06|20172.71
23:27:07|20169.76
23:27:08|20172.89
23:27:09|20169.22
23:27:10|20167.76
23:27:11|20170.35
23:27:12|20169.03
23:27:13|20169.03
23:27:14|20169.18
23:27:15|20170.57
23:27:16|20171.99
23:27:17|20169.12
23:27:18|20170.72
23:27:19|20169.98
23:27:20|20169.16
23:27:21|20168.18
23:27:22|20168.18
23:27:23|20168.68
23:27:24|20166.73
23:27:25|20168.21
23:27:26|20168.22
23:27:27|20163.9
23:27:28|20163.92
23:27:29|20166.77
23:27:30|20166.25
23:27:31|20166.35
23:27:32|20164.46
23:27:33|20165.51
23:27:35|20169.19
23:27:37|20166.6
23:27:37|20166.6
23:27:38|20164.
23:27:40|20164.03
23:27:41|20166.53
23:27:42|20165.86
23:27:43|20166.21
23:27:44|20166.33
23:27:45|20166.33
23:27:46|20166.86
23:27:46|20169.1
23:27:48|20171.03
23:27:49|20171.09
23:27:51|20170.27
23:27:51|20170.08
23:27:52|20172.36
23:27:53|20171.84
23:27:54|20167.26
23:27:55|20167.97
23:27:56|20166.26
23:27:57|20169.04
23:27:58|20170.
23:27:59|20170.73
23:28:00|20168.89
23:28:01|20167.98
23:28:02|20170.
23:28:04|20170.17
23:28:05|20171.99
23:28:06|20167.12
23:28:06|20167.12
23:28:08|20170.
23:28:09|20170.28
23:28:10|20168.02
23:28:12|20169.32
23:28:12|20169.32
23:28:13|20168.
23:28:14|20166.33
23:28:15|20168.12
23:28:16|20167.06
23:28:18|20170.83
23:28:18|20169.5
23:28:20|20172.62
23:28:21|20170.
23:28:21|20169.94
23:28:23|20168.26
23:28:24|20170.
23:28:25|20170.
23:28:26|20170.16
23:28:27|20169.75
23:28:28|20170.76
23:28:29|20171.31
23:28:31|20175.19
23:28:31|20174.79
23:28:32|20175.47
23:28:34|20174.71
23:28:34|20178.87
23:28:37|20177.34
23:28:38|20179.49
23:28:40|20179.42
23:28:41|20181.29
23:28:42|20180.17
23:28:43|20179.66
23:28:45|20178.6
23:28:45|20181.99
23:28:46|20181.96
23:28:47|20180.9
23:28:48|20180.72
23:28:49|20179.05
23:28:50|20173.94
23:28:51|20174.02
23:28:52|20168.55
23:28:53|20171.55
23:28:54|20171.
23:28:55|20169.41
23:28:56|20167.48
23:28:57|20168.49
23:28:58|20168.89
23:28:59|20167.95
23:29:00|20169.49
23:29:01|20171.8
23:29:03|20172.
23:29:04|20172.
23:29:05|20170.89
23:29:06|20170.14
23:29:06|20172.14
23:29:08|20172.12
23:29:09|20172.01
23:29:11|20173.45
23:29:11|20170.41
23:29:12|20170.59
23:29:13|20169.68
23:29:14|20169.47
23:29:16|20169.84
23:29:17|20170.36
23:29:18|20170.13
23:29:20|20176.95
23:29:21|20177.46
23:29:21|20177.46
23:29:22|20177.46
23:29:23|20179.42
23:29:24|20178.45
23:29:26|20175.96
23:29:27|20177.6
23:29:27|20175.31
23:29:29|20175.31
23:29:30|20175.8
23:29:30|20174.88
23:29:32|20174.88
23:29:32|20171.35
23:29:33|20172.35
23:29:35|20178.47
23:29:36|20176.
23:29:38|20177.84
23:29:39|20176.42
23:29:40|20173.04
23:29:42|20174.28
23:29:42|20176.55
23:29:44|20178.
23:29:46|20177.35
23:29:46|20178.26
23:29:47|20173.81
23:29:48|20172.49
23:29:49|20173.27
23:29:50|20173.27
23:29:51|20173.95
23:29:52|20171.96
23:29:53|20169.
23:29:54|20169.5
23:29:55|20169.5
23:29:57|20168.79
23:29:58|20164.08
23:29:59|20164.45
23:30:00|20167.61
23:30:01|20165.7
23:30:02|20159.47
23:30:02|20155.71
23:30:05|20157.44
23:30:05|20162.64
23:30:06|20165.9
23:30:07|20167.31
23:30:08|20164.93
23:30:09|20170.12
23:30:10|20173.93
23:30:11|20170.71
23:30:12|20168.51
23:30:13|20173.36
23:30:14|20174.99
23:30:15|20177.12
23:30:17|20178.87
23:30:18|20180.01
23:30:18|20179.28
23:30:20|20176.01
23:30:21|20177.41
23:30:22|20183.12
23:30:23|20180.79
23:30:24|20179.48
23:30:25|20180.
23:30:27|20175.05
23:30:27|20174.68
23:30:28|20174.71
23:30:29|20170.86
23:30:30|20174.62
23:30:31|20173.29
23:30:32|20165.16
23:30:33|20167.71
23:30:34|20168.96
23:30:35|20168.96
23:30:36|20171.98
23:30:37|20171.98
23:30:39|20171.98
23:30:39|20171.8
23:30:42|20171.58
23:30:42|20172.
23:30:43|20172.97
23:30:44|20170.15
23:30:45|20170.15
23:30:46|20168.03
23:30:47|20166.55
23:30:48|20168.14
23:30:49|20169.74
23:30:50|20168.14
23:30:51|20167.96
23:30:52|20168.27
23:30:53|20170.11
23:30:54|20170.
23:30:55|20169.03
23:30:56|20171.24
23:30:57|20166.64
23:30:58|20160.
23:30:59|20161.05
23:31:00|20158.36
23:31:01|20159.1
23:31:02|20159.06
23:31:03|20159.15
23:31:04|20158.86
23:31:05|20163.68
23:31:06|20166.
23:31:07|20163.25
23:31:08|20163.25
23:31:09|20163.93
23:31:10|20165.16
23:31:11|20164.08
23:31:12|20164.27
23:31:13|20168.13
23:31:14|20171.47
23:31:15|20173.93
23:31:16|20170.43
23:31:17|20164.
23:31:18|20167.55
23:31:19|20167.55
23:31:21|20167.87
23:31:22|20167.7
23:31:23|20159.78
23:31:23|20162.78
23:31:25|20165.99
23:31:26|20165.55
23:31:27|20160.17
23:31:27|20161.75
23:31:29|20162.
23:31:29|20162.54
23:31:31|20164.99
23:31:32|20162.
23:31:32|20160.86
23:31:33|20161.41
23:31:36|20160.51
23:31:36|20160.
23:31:37|20161.06
23:31:38|20162.73
23:31:40|20163.54
23:31:42|20160.72
23:31:42|20160.28
23:31:43|20162.21
23:31:44|20163.6
23:31:45|20164.89
23:31:46|20162.23
23:31:47|20165.24
23:31:48|20163.59
23:31:49|20165.57
23:31:50|20165.41
23:31:52|20167.51
23:31:53|20164.41
23:31:53|20166.45
23:31:56|20162.26
23:31:56|20162.26
23:31:57|20163.82
23:31:58|20163.22
23:31:59|20163.84
23:32:00|20163.57
23:32:01|20165.62
23:32:02|20164.01
23:32:03|20164.6
23:32:05|20164.73
23:32:06|20166.56
23:32:07|20165.57
23:32:08|20162.02
23:32:09|20161.44
23:32:10|20161.69
23:32:11|20160.57
23:32:12|20162.17
23:32:14|20162.77
23:32:14|20164.14
23:32:16|20165.05
23:32:17|20165.01
23:32:17|20165.44
23:32:19|20165.31
23:32:20|20165.31
23:32:20|20169.96
23:32:22|20170.11
23:32:23|20167.43
23:32:24|20166.43
23:32:24|20163.36
23:32:25|20165.01
23:32:27|20163.53
23:32:28|20163.53
23:32:29|20164.14
23:32:30|20164.14
23:32:31|20161.52
23:32:32|20155.77
23:32:33|20158.07
23:32:34|20157.07
23:32:35|20158.96
23:32:35|20158.96
23:32:37|20164.03
23:32:38|20165.63
23:32:39|20163.94
23:32:39|20167.25
23:32:40|20165.25
23:32:42|20164.01
23:32:44|20164.48
23:32:44|20164.53
23:32:45|20165.48
23:32:46|20165.48
23:32:47|20167.76
23:32:48|20166.35
23:32:49|20167.25
23:32:50|20167.09
23:32:51|20165.99
23:32:53|20165.99
23:32:53|20165.69
23:32:54|20163.33
23:32:56|20163.29
23:32:57|20165.02
23:32:59|20167.93
23:32:59|20167.42
23:33:00|20167.94
23:33:01|20165.01
23:33:02|20167.67
23:33:03|20166.5
23:33:04|20167.47
23:33:05|20171.04
23:33:06|20171.16
23:33:07|20169.69
23:33:08|20174.26
23:33:10|20168.3
23:33:10|20176.35
23:33:11|20180.57
23:33:12|20183.59
23:33:14|20179.75
23:33:15|20181.42
23:33:16|20183.69
23:33:17|20180.39
23:33:17|20186.05
23:33:19|20182.44
23:33:20|20183.48
23:33:21|20189.52
23:33:22|20181.78
23:33:23|20182.
23:33:24|20183.37
23:33:25|20187.41
23:33:26|20191.05
23:33:27|20190.82
23:33:28|20184.63
23:33:29|20186.49
23:33:30|20186.46
23:33:30|20183.21
23:33:33|20168.18
23:33:33|20170.33
23:33:34|20170.42
23:33:35|20169.31
23:33:36|20164.
23:33:37|20164.57
23:33:38|20164.08
23:33:39|20158.08
23:33:40|20158.91
23:33:41|20159.91
23:33:43|20143.12
23:33:44|20143.2
23:33:45|20142.32
23:33:47|20139.96
23:33:47|20141.79
23:33:48|20144.27
23:33:49|20144.68
23:33:51|20144.09
23:33:52|20147.61
23:33:52|20143.52
23:33:54|20147.73
23:33:55|20146.72
23:33:56|20145.57
23:33:57|20147.98
23:33:58|20149.47
23:33:58|20145.43
23:34:00|20144.
23:34:01|20143.91
23:34:01|20145.95
23:34:03|20150.24
23:34:03|20149.29
23:34:05|20142.5
23:34:06|20141.94
23:34:07|20141.53
23:34:08|20143.83
23:34:09|20143.83
23:34:10|20142.64
23:34:11|20139.56
23:34:12|20136.95
23:34:13|20134.69
23:34:14|20134.58
23:34:16|20136.01
23:34:16|20140.
23:34:17|20140.76
23:34:18|20140.47
23:34:19|20139.93
23:34:21|20141.
23:34:22|20141.
23:34:23|20141.99
23:34:24|20145.8
23:34:25|20145.79
23:34:26|20141.69
23:34:27|20140.
23:34:28|20139.01
23:34:29|20138.98
23:34:30|20138.49
23:34:32|20138.06
23:34:32|20138.06
23:34:33|20139.62
23:34:34|20139.83
23:34:35|20144.92
23:34:36|20142.02
23:34:37|20144.68
23:34:38|20142.
23:34:39|20142.1
23:34:40|20141.84
23:34:42|20140.5
23:34:43|20136.
23:34:44|20138.
23:34:46|20138.94
23:34:46|20143.12
23:34:47|20143.92
23:34:49|20145.14
23:34:50|20145.14
23:34:51|20143.89
23:34:52|20144.03
23:34:53|20144.71
23:34:54|20144.71
23:34:55|20144.7
23:34:56|20142.16
23:34:57|20143.5
23:34:58|20141.25
23:34:59|20139.49
23:35:00|20138.81
23:35:01|20136.26
23:35:03|20135.99
23:35:03|20140.57
23:35:04|20140.
23:35:06|20137.47
23:35:06|20134.94
23:35:09|20138.33
23:35:09|20135.83
23:35:10|20136.38
23:35:11|20135.53
23:35:12|20134.15
23:35:13|20136.
23:35:14|20136.92
23:35:15|20141.12
23:35:17|20140.12
23:35:18|20138.75
23:35:19|20142.78
23:35:19|20136.01
23:35:21|20129.46
23:35:21|20130.03
23:35:23|20130.03
23:35:23|20133.27
23:35:24|20133.28
23:35:26|20134.26
23:35:27|20133.55
23:35:28|20133.99
23:35:29|20135.17
23:35:30|20135.17
23:35:31|20136.66
23:35:32|20136.66
23:35:33|20134.52
23:35:34|20134.52
23:35:36|20137.75
23:35:37|20133.15
23:35:38|20135.27
23:35:39|20136.11
23:35:40|20134.65
23:35:41|20134.65
23:35:42|20137.44
23:35:44|20133.22
23:35:45|20134.01
23:35:46|20133.64
23:35:48|20135.44
23:35:49|20137.43
23:35:50|20135.71
23:35:51|20130.64
23:35:53|20130.6
23:35:53|20129.98
23:35:55|20129.23
23:35:56|20126.26
23:35:57|20128.59
23:35:58|20129.09
23:35:59|20126.88
23:36:00|20127.32
23:36:01|20128.54
23:36:02|20134.95
23:36:03|20132.27
23:36:04|20129.97
23:36:06|20129.07
23:36:07|20132.08
23:36:08|20132.48
23:36:09|20132.33
23:36:10|20132.06
23:36:11|20135.34
23:36:12|20135.9
23:36:14|20138.74
23:36:15|20136.75
23:36:16|20133.87
23:36:17|20135.98
23:36:18|20135.9
23:36:20|20141.72
23:36:21|20140.01
23:36:22|20138.96
23:36:23|20138.96
23:36:24|20136.03
23:36:24|20135.97
23:36:26|20135.44
23:36:27|20135.94
23:36:28|20135.94
23:36:29|20137.3
23:36:30|20137.3
23:36:31|20135.26
23:36:32|20136.98
23:36:33|20136.38
23:36:34|20139.16
23:36:35|20139.29
23:36:36|20139.2
23:36:37|20138.2
23:36:38|20140.85
23:36:39|20139.4
23:36:40|20139.28
23:36:41|20139.28
23:36:42|20139.59
23:36:43|20144.3
23:36:45|20140.3
23:36:46|20141.4
23:36:46|20141.4
23:36:47|20142.05
23:36:48|20142.28
23:36:50|20140.91
23:36:51|20138.09
23:36:52|20139.66
23:36:53|20138.21
23:36:54|20142.23
23:36:55|20140.
23:36:56|20141.69
23:36:58|20142.25
23:36:58|20143.92
23:37:00|20146.48
23:37:01|20144.
23:37:02|20143.12
23:37:03|20142.56
23:37:04|20142.72
23:37:05|20142.
23:37:06|20142.14
23:37:07|20142.37
23:37:08|20148.68
23:37:09|20150.73
23:37:10|20152.5
23:37:11|20155.49
23:37:12|20152.36
23:37:13|20154.
23:37:14|20154.91
23:37:15|20151.28
23:37:16|20153.72
23:37:17|20154.53
23:37:18|20154.71
23:37:19|20162.07
23:37:20|20161.99
23:37:21|20156.73
23:37:22|20151.83
23:37:23|20147.95
23:37:24|20154.85
23:37:25|20151.98
23:37:26|20146.55
23:37:27|20148.01
23:37:28|20147.06
23:37:29|20146.81
23:37:30|20148.81
23:37:31|20148.99
23:37:32|20148.39
23:37:33|20143.77
23:37:34|20148.74
23:37:35|20152.62
23:37:36|20152.21
23:37:37|20151.
23:37:38|20152.91
23:37:39|20152.14
23:37:40|20153.67
23:37:41|20152.56
23:37:42|20152.05
23:37:43|20153.82
23:37:44|20152.56
23:37:45|20152.61
23:37:47|20152.35
23:37:48|20152.37
23:37:48|20155.93
23:37:50|20154.57
23:37:50|20154.26
23:37:52|20154.77
23:37:52|20154.01
23:37:53|20155.39
23:37:55|20156.44
23:37:56|20156.54
23:37:57|20157.82
23:37:58|20156.65
23:38:00|20154.54
23:38:01|20155.96
23:38:02|20156.13
23:38:03|20153.47
23:38:04|20153.97
23:38:05|20156.09
23:38:06|20154.85
23:38:07|20154.51
23:38:08|20156.67
23:38:09|20154.89
23:38:10|20153.01
23:38:11|20146.81
23:38:12|20154.06
23:38:13|20154.59
23:38:14|20153.32
23:38:16|20152.52
23:38:17|20150.84
23:38:18|20152.98
23:38:19|20154.03
23:38:19|20156.56
23:38:20|20157.56
23:38:21|20156.5
23:38:23|20155.2
23:38:24|20154.72
23:38:25|20150.69
23:38:26|20150.11
23:38:27|20151.63
23:38:27|20151.57
23:38:29|20152.64
23:38:30|20153.
23:38:30|20152.51
23:38:32|20152.94
23:38:32|20153.45
23:38:34|20153.65
23:38:35|20154.89
23:38:35|20156.52
23:38:36|20157.57
23:38:38|20155.7
23:38:38|20155.47
23:38:40|20155.64
23:38:41|20154.18
23:38:41|20154.18
23:38:43|20155.02
23:38:44|20156.25
23:38:45|20155.51
23:38:46|20156.54
23:38:47|20156.88
23:38:49|20155.34
23:38:50|20155.47
23:38:51|20158.55
23:38:52|20158.1
23:38:53|20156.8
23:38:54|20158.12
23:38:55|20158.79
23:38:56|20156.91
23:38:58|20155.4
23:38:58|20154.89
23:38:59|20155.81
23:39:01|20156.76
23:39:01|20156.26
23:39:03|20155.69
23:39:04|20156.19
23:39:05|20156.68
23:39:06|20156.8
23:39:07|20157.83
23:39:09|20155.19
23:39:09|20155.19
23:39:11|20155.3
23:39:12|20153.74
23:39:12|20153.74
23:39:13|20156.76
23:39:14|20158.17
23:39:16|20162.7
23:39:17|20164.82
23:39:18|20167.59
23:39:19|20171.05
23:39:20|20169.94
23:39:21|20169.94
23:39:22|20169.03
23:39:23|20168.51
23:39:24|20168.51
23:39:25|20168.51
23:39:26|20169.41
23:39:27|20171.38
23:39:28|20170.6
23:39:29|20170.86
23:39:30|20165.67
23:39:31|20165.92
23:39:32|20166.54
23:39:33|20166.06
23:39:34|20166.04
23:39:35|20164.89
23:39:36|20164.01
23:39:37|20168.65
23:39:38|20166.52
23:39:39|20169.61
23:39:40|20169.29
23:39:41|20166.77
23:39:42|20165.25
23:39:43|20164.2
23:39:44|20166.39
23:39:45|20164.71
23:39:46|20164.71
23:39:48|20167.79
23:39:49|20165.81
23:39:49|20168.
23:39:50|20167.62
23:39:51|20168.58
23:39:53|20169.96
23:39:54|20169.18
23:39:55|20169.44
23:39:56|20171.93
23:39:57|20171.96
23:39:58|20170.
23:39:59|20167.58
23:40:00|20166.4
23:40:01|20165.1
23:40:02|20167.99
23:40:03|20163.52
23:40:05|20167.1
23:40:05|20168.49
23:40:06|20170.08
23:40:08|20168.52
23:40:09|20169.99
23:40:10|20166.6
23:40:10|20165.37
23:40:12|20164.63
23:40:14|20163.09
23:40:14|20164.8
23:40:16|20165.76
23:40:17|20165.76
23:40:18|20166.79
23:40:19|20166.26
23:40:20|20167.29
23:40:21|20166.69
23:40:21|20166.69
23:40:23|20166.14
23:40:24|20165.85
23:40:24|20165.36
23:40:25|20165.04
23:40:26|20166.41
23:40:28|20166.89
23:40:28|20166.9
23:40:29|20165.92
23:40:31|20166.37
23:40:32|20169.28
23:40:33|20169.28
23:40:34|20164.87
23:40:34|20166.09
23:40:36|20166.82
23:40:36|20168.36
23:40:37|20167.75
23:40:39|20170.65
23:40:40|20169.51
23:40:41|20169.65
23:40:41|20170.63
23:40:42|20166.84
23:40:44|20169.39
23:40:44|20169.48
23:40:46|20168.01
23:40:47|20169.49
23:40:47|20178.
23:40:48|20180.
23:40:49|20179.36
23:40:51|20179.14
23:40:52|20178.03
23:40:53|20178.
23:40:55|20176.96
23:40:55|20177.3
23:40:57|20177.36
23:40:58|20176.
23:40:58|20175.92
23:40:59|20176.92
23:41:02|20175.6
23:41:02|20171.07
23:41:04|20173.54
23:41:04|20172.98
23:41:06|20172.5
23:41:07|20170.71
23:41:07|20168.
23:41:09|20167.99
23:41:10|20165.51
23:41:11|20167.04
23:41:11|20165.03
23:41:13|20167.97
23:41:13|20168.79
23:41:14|20169.44
23:41:16|20171.02
23:41:17|20169.05
23:41:18|20167.68
23:41:19|20169.62
23:41:20|20168.52
23:41:22|20167.21
23:41:22|20167.21
23:41:23|20167.21
23:41:24|20168.07
23:41:25|20169.03
23:41:26|20169.03
23:41:27|20168.27
23:41:28|20168.47
23:41:29|20170.
23:41:30|20169.91
23:41:31|20169.23
23:41:32|20169.06
23:41:33|20168.47
23:41:34|20166.57
23:41:35|20166.02
23:41:36|20166.9
23:41:37|20166.45
23:41:38|20169.47
23:41:39|20169.47
23:41:40|20170.51
23:41:41|20168.74
23:41:42|20168.49
23:41:43|20168.49
23:41:44|20166.83
23:41:45|20166.83
23:41:46|20165.86
23:41:47|20164.82
23:41:48|20165.89
23:41:50|20167.46
23:41:51|20166.56
23:41:53|20165.32
23:41:54|20169.18
23:41:55|20168.09
23:41:57|20167.71
23:41:57|20169.18
23:41:58|20169.74
23:41:59|20168.72
23:42:00|20171.27
23:42:01|20169.31
23:42:03|20171.01
23:42:03|20169.03
23:42:06|20169.03
23:42:06|20169.95
23:42:07|20170.75
23:42:08|20170.53
23:42:09|20169.95
23:42:10|20169.26
23:42:11|20169.61
23:42:12|20170.15
23:42:14|20170.69
23:42:14|20170.19
23:42:16|20169.87
23:42:17|20168.09
23:42:17|20167.94
23:42:19|20170.3
23:42:20|20175.76
23:42:22|20177.32
23:42:22|20176.34
23:42:23|20179.71
23:42:24|20175.28
23:42:25|20176.48
23:42:27|20175.66
23:42:28|20175.66
23:42:28|20171.94
23:42:29|20171.
23:42:30|20176.
23:42:31|20179.42
23:42:32|20177.14
23:42:34|20177.52
23:42:35|20175.96
23:42:36|20175.96
23:42:37|20177.13
23:42:37|20176.98
23:42:39|20179.42
23:42:40|20175.75
23:42:40|20174.77
23:42:42|20172.47
23:42:43|20174.68
23:42:45|20175.47
23:42:45|20174.96
23:42:47|20175.59
23:42:48|20174.6
23:42:48|20175.99
23:42:49|20175.11
23:42:52|20175.68
23:42:53|20175.07
23:42:55|20172.29
23:42:55|20171.44
23:42:56|20169.97
23:42:57|20170.
23:42:58|20169.98
23:42:59|20169.11
23:43:00|20175.69
23:43:01|20180.52
23:43:02|20178.79
23:43:03|20176.57
23:43:05|20170.01
23:43:06|20171.59
23:43:07|20172.01
23:43:08|20169.34
23:43:09|20172.
23:43:10|20173.33
23:43:11|20174.
23:43:11|20174.7
23:43:13|20173.27
23:43:14|20172.08
23:43:15|20175.41
23:43:16|20177.98
23:43:17|20177.03
23:43:18|20176.82
23:43:19|20174.37
23:43:20|20176.63
23:43:21|20176.33
23:43:22|20176.64
23:43:23|20176.81
23:43:25|20179.38
23:43:26|20179.38
23:43:26|20180.82
23:43:28|20181.57
23:43:29|20179.78
23:43:30|20179.72
23:43:30|20177.53
23:43:32|20177.87
23:43:32|20178.98
23:43:33|20179.01
23:43:34|20178.48
23:43:36|20180.82
23:43:36|20178.
23:43:37|20172.71
23:43:38|20173.53
23:43:39|20174.02
23:43:40|20172.
23:43:42|20171.5
23:43:42|20172.1
23:43:44|20175.57
23:43:45|20175.81
23:43:46|20174.44
23:43:47|20175.6
23:43:48|20176.32
23:43:49|20176.72
23:43:50|20174.36
23:43:52|20174.66
23:43:53|20174.1
23:43:54|20173.1
23:43:55|20171.02
23:43:56|20173.63
23:43:57|20172.
23:43:58|20169.19
23:43:59|20169.21
23:44:01|20165.79
23:44:01|20164.
23:44:02|20165.53
23:44:03|20166.97
23:44:05|20171.56
23:44:06|20175.08
23:44:07|20176.98
23:44:08|20178.28
23:44:09|20178.31
23:44:10|20179.71
23:44:11|20179.83
23:44:13|20180.2
23:44:13|20181.6
23:44:14|20176.01
23:44:15|20179.53
23:44:17|20177.58
23:44:17|20179.88
23:44:18|20177.8
23:44:20|20175.99
23:44:20|20174.89
23:44:22|20175.08
23:44:22|20175.08
23:44:24|20174.07
23:44:25|20174.09
23:44:26|20174.44
23:44:27|20176.7
23:44:27|20179.2
23:44:28|20179.9
23:44:29|20179.16
23:44:31|20174.06
23:44:32|20175.9
23:44:33|20176.42
23:44:34|20173.06
23:44:35|20173.08
23:44:36|20175.44
23:44:37|20175.55
23:44:38|20175.47
23:44:39|20173.48
23:44:40|20175.99
23:44:41|20176.01
23:44:43|20176.01
23:44:43|20175.64
23:44:44|20174.53
23:44:45|20174.53
23:44:47|20174.53
23:44:47|20174.77
23:44:48|20173.77
23:44:50|20174.2
23:44:51|20167.1
23:44:52|20162.32
23:44:54|20163.
23:44:54|20162.89
23:44:56|20164.02
23:44:57|20164.
23:44:58|20157.26
23:44:59|20157.56
23:45:00|20157.05
23:45:01|20157.6
23:45:03|20158.8
23:45:04|20156.76
23:45:06|20152.5
23:45:07|20154.21
23:45:07|20153.08
23:45:09|20157.99
23:45:11|20158.03
23:45:12|20163.49
23:45:13|20163.99
23:45:14|20161.59
23:45:15|20161.76
23:45:16|20162.66
23:45:17|20162.42
23:45:18|20161.16
23:45:19|20160.91
23:45:20|20163.27
23:45:22|20161.28
23:45:23|20157.54
23:45:23|20160.16
23:45:24|20160.25
23:45:26|20161.99
23:45:27|20163.45
23:45:28|20164.88
23:45:29|20166.
23:45:30|20165.81
23:45:31|20164.
23:45:32|20163.66
23:45:33|20163.64
23:45:34|20163.
23:45:35|20163.29
23:45:36|20162.01
23:45:37|20164.25
23:45:38|20164.63
23:45:39|20164.22
23:45:40|20163.3
23:45:41|20161.19
23:45:42|20163.36
23:45:43|20163.36
23:45:44|20162.49
23:45:45|20164.34
23:45:46|20164.86
23:45:47|20165.16
23:45:48|20166.12
23:45:49|20163.9
23:45:51|20165.56
23:45:51|20164.49
23:45:52|20164.05
23:45:53|20164.65
23:45:55|20164.61
23:45:55|20167.2
23:45:57|20163.65
23:45:58|20163.65
23:45:59|20164.
23:46:00|20165.84
23:46:01|20165.02
23:46:02|20161.43
23:46:04|20159.11
23:46:04|20159.3
23:46:05|20158.8
23:46:07|20158.16
23:46:08|20148.17
23:46:10|20147.45
23:46:10|20147.73
23:46:12|20151.25
23:46:13|20151.54
23:46:14|20153.11
23:46:15|20153.28
23:46:16|20152.63
23:46:17|20152.62
23:46:18|20152.31
23:46:19|20149.4
23:46:20|20150.22
23:46:21|20151.21
23:46:22|20153.6
23:46:23|20151.26
23:46:24|20150.58
23:46:25|20148.48
23:46:26|20148.25
23:46:27|20149.06
23:46:28|20149.06
23:46:29|20150.15
23:46:30|20152.03
23:46:31|20145.72
23:46:32|20147.44
23:46:33|20150.
23:46:34|20149.24
23:46:35|20149.89
23:46:36|20147.64
23:46:37|20149.23
23:46:38|20148.51
23:46:39|20149.89
23:46:40|20149.83
23:46:41|20148.83
23:46:42|20148.83
23:46:43|20149.72
23:46:44|20149.72
23:46:45|20152.12
23:46:46|20152.15
23:46:47|20151.36
23:46:48|20153.87
23:46:49|20154.59
23:46:50|20154.72
23:46:51|20154.95
23:46:52|20154.16
23:46:53|20150.91
23:46:54|20150.97
23:46:55|20143.65
23:46:56|20143.44
23:46:58|20145.64
23:46:59|20144.93
23:47:00|20143.97
23:47:01|20143.93
23:47:02|20143.77
23:47:04|20142.44
23:47:05|20142.31
23:47:07|20138.99
23:47:08|20138.64
23:47:09|20141.69
23:47:10|20144.02
23:47:11|20144.13
23:47:12|20143.73
23:47:14|20140.68
23:47:15|20140.84
23:47:15|20142.25
23:47:16|20142.42
23:47:18|20142.01
23:47:18|20144.
23:47:20|20143.34
23:47:22|20146.85
23:47:23|20147.18
23:47:23|20145.79
23:47:25|20145.27
23:47:25|20145.63
23:47:26|20146.76
23:47:27|20144.01
23:47:29|20145.88
23:47:30|20145.73
23:47:30|20145.88
23:47:32|20146.57
23:47:32|20148.13
23:47:33|20148.
23:47:35|20150.94
23:47:35|20146.
23:47:36|20146.
23:47:38|20150.
23:47:39|20150.39
23:47:40|20154.19
23:47:41|20152.33
23:47:42|20152.82
23:47:43|20150.6
23:47:44|20150.6
23:47:45|20153.31
23:47:46|20153.85
23:47:47|20153.74
23:47:48|20154.31
23:47:49|20153.61
23:47:50|20154.
23:47:51|20158.46
23:47:52|20156.77
23:47:53|20154.1
23:47:54|20154.
23:47:56|20154.51
23:47:56|20154.51
23:47:58|20152.06
23:48:00|20154.8
23:48:01|20157.08
23:48:02|20154.46
23:48:03|20154.08
23:48:04|20154.03
23:48:05|20154.7
23:48:06|20155.99
23:48:07|20154.49
23:48:08|20155.53
23:48:09|20152.64
23:48:10|20153.86
23:48:11|20153.4
23:48:12|20154.63
23:48:13|20156.81
23:48:14|20158.45
23:48:15|20158.11
23:48:16|20158.11
23:48:17|20155.58
23:48:18|20157.49
23:48:19|20156.74
23:48:20|20155.85
23:48:22|20156.2
23:48:23|20156.56
23:48:23|20155.52
23:48:24|20157.34
23:48:25|20156.42
23:48:27|20156.39
23:48:28|20156.79
23:48:29|20158.85
23:48:30|20160.35
23:48:31|20159.1
23:48:32|20156.49
23:48:33|20156.51
23:48:34|20157.24
23:48:35|20158.99
23:48:36|20158.99
23:48:37|20159.96
23:48:38|20161.38
23:48:39|20159.15
23:48:40|20159.84
23:48:41|20159.84
23:48:42|20160.32
23:48:43|20160.32
23:48:44|20159.99
23:48:45|20159.13
23:48:46|20159.4
23:48:47|20163.3
23:48:48|20165.44
23:48:49|20163.9
23:48:50|20163.94
23:48:51|20159.5
23:48:52|20159.17
23:48:53|20158.78
23:48:54|20158.04
23:48:56|20159.99
23:48:57|20159.1
23:48:59|20159.16
23:49:00|20159.37
23:49:00|20159.23
23:49:02|20159.38
23:49:03|20160.45
23:49:04|20159.79
23:49:05|20162.31
23:49:06|20167.2
23:49:07|20167.18
23:49:08|20163.47
23:49:09|20162.4
23:49:10|20162.92
23:49:11|20158.84
23:49:12|20159.05
23:49:14|20160.37
23:49:15|20158.
23:49:15|20161.99
23:49:17|20162.85
23:49:17|20162.61
23:49:19|20162.49
23:49:19|20163.37
23:49:20|20162.15
23:49:21|20162.18
23:49:22|20162.18
23:49:24|20162.32
23:49:25|20163.03
23:49:25|20164.84
23:49:26|20167.99
23:49:28|20169.82
23:49:28|20166.24
23:49:30|20163.34
23:49:31|20164.34
23:49:32|20164.41
23:49:34|20164.47
23:49:34|20166.25
23:49:35|20164.48
23:49:36|20166.54
23:49:37|20164.73
23:49:38|20165.76
23:49:40|20164.29
23:49:40|20166.01
23:49:41|20166.01
23:49:43|20164.7
23:49:43|20167.57
23:49:44|20165.66
23:49:45|20167.57
23:49:47|20168.4
23:49:48|20168.25
23:49:48|20168.16
23:49:50|20165.39
23:49:50|20165.02
23:49:52|20167.49
23:49:52|20168.04
23:49:54|20167.64
23:49:55|20164.65
23:49:56|20165.89
23:49:57|20166.04
23:49:58|20164.98
23:49:59|20164.96
23:50:00|20164.96
23:50:02|20166.51
23:50:03|20164.35
23:50:04|20166.97
23:50:05|20166.97
23:50:07|20165.57
23:50:08|20167.45
23:50:09|20168.07
23:50:10|20168.29
23:50:11|20167.68
23:50:12|20167.26
23:50:13|20167.75
23:50:14|20168.46
23:50:15|20168.46
23:50:16|20168.46
23:50:17|20168.59
23:50:19|20164.88
23:50:20|20164.34
23:50:20|20167.04
23:50:21|20168.
23:50:22|20169.48
23:50:24|20168.01
23:50:25|20169.85
23:50:26|20168.6
23:50:28|20168.65
23:50:28|20168.8
23:50:29|20169.73
23:50:30|20174.02
23:50:31|20174.63
23:50:32|20174.37
23:50:34|20174.36
23:50:35|20170.07
23:50:36|20171.28
23:50:37|20168.86
23:50:38|20172.8
23:50:39|20172.68
23:50:40|20180.57
23:50:41|20182.25
23:50:42|20183.91
23:50:43|20185.73
23:50:44|20186.09
23:50:45|20183.44
23:50:46|20183.58
23:50:47|20185.7
23:50:48|20184.23
23:50:49|20182.21
23:50:50|20184.29
23:50:51|20185.93
23:50:52|20185.43
23:50:53|20185.8
23:50:54|20184.5
23:50:55|20182.84
23:50:56|20183.14
23:50:58|20182.53
23:50:59|20182.68
23:51:01|20181.44
23:51:02|20181.74
23:51:03|20184.96
23:51:04|20185.45
23:51:06|20179.7
23:51:06|20179.59
23:51:08|20184.84
23:51:09|20184.02
23:51:10|20182.
23:51:11|20182.92
23:51:12|20180.98
23:51:13|20180.18
23:51:14|20180.75
23:51:15|20178.74
23:51:16|20179.8
23:51:17|20181.12
23:51:18|20179.69
23:51:19|20180.4
23:51:20|20179.41
23:51:21|20180.08
23:51:22|20179.21
23:51:24|20178.89
23:51:24|20178.89
23:51:26|20179.36
23:51:27|20180.08
23:51:27|20180.67
23:51:28|20180.67
23:51:29|20179.39
23:51:31|20181.02
23:51:32|20181.02
23:51:33|20180.
23:51:34|20179.41
23:51:35|20180.32
23:51:36|20178.94
23:51:37|20180.51
23:51:38|20181.29
23:51:39|20178.76
23:51:40|20178.75
23:51:41|20180.28
23:51:42|20180.12
23:51:43|20178.58
23:51:44|20179.33
23:51:45|20178.59
23:51:46|20178.
23:51:47|20178.07
23:51:49|20179.56
23:51:49|20179.27
23:51:50|20180.7
23:51:51|20179.65
23:51:52|20179.64
23:51:53|20180.36
23:51:54|20180.36
23:51:55|20179.72
23:51:56|20179.9
23:51:58|20178.
23:52:00|20178.99
23:52:01|20179.61
23:52:02|20180.6
23:52:02|20178.49
23:52:04|20180.58
23:52:05|20178.76
23:52:06|20186.25
23:52:07|20186.79
23:52:09|20183.07
23:52:10|20185.18
23:52:11|20187.82
23:52:12|20186.9
23:52:13|20186.9
23:52:13|20186.9
23:52:15|20185.55
23:52:16|20185.77
23:52:17|20185.77
23:52:18|20183.73
23:52:18|20185.34
23:52:19|20182.49
23:52:21|20181.58
23:52:22|20182.56
23:52:23|20183.08
23:52:25|20182.77
23:52:25|20182.26
23:52:27|20182.21
23:52:28|20181.69
23:52:29|20182.6
23:52:30|20183.6
23:52:31|20186.07
23:52:32|20186.23
23:52:33|20187.85
23:52:34|20190.
23:52:35|20193.53
23:52:36|20196.34
23:52:37|20193.6
23:52:39|20194.28
23:52:40|20192.17
23:52:41|20191.25
23:52:42|20190.04
23:52:43|20190.01
23:52:44|20190.96
23:52:44|20188.69
23:52:46|20190.56
23:52:46|20188.13
23:52:47|20189.32
23:52:49|20190.31
23:52:50|20188.81
23:52:51|20190.32
23:52:51|20188.52
23:52:52|20188.
23:52:54|20188.2
23:52:55|20186.02
23:52:55|20182.35
23:52:56|20182.33
23:52:57|20183.72
23:52:59|20183.08
23:53:00|20182.57
23:53:01|20184.09
23:53:03|20186.53
23:53:04|20183.63
23:53:05|20188.97
23:53:05|20188.
23:53:07|20188.53
23:53:07|20187.04
23:53:09|20189.94
23:53:11|20188.96
23:53:11|20189.55
23:53:13|20188.4
23:53:14|20189.72
23:53:15|20189.76
23:53:16|20190.4
23:53:17|20186.58
23:53:18|20187.25
23:53:19|20187.64
23:53:20|20183.97
23:53:21|20186.53
23:53:22|20184.13
23:53:24|20184.13
23:53:25|20185.82
23:53:25|20185.79
23:53:27|20184.
23:53:27|20185.
23:53:28|20183.56
23:53:29|20185.29
23:53:30|20184.19
23:53:31|20184.19
23:53:33|20185.74
23:53:34|20187.36
23:53:35|20188.02
23:53:35|20189.06
23:53:36|20187.39
23:53:37|20187.39
23:53:38|20187.45
23:53:39|20186.19
23:53:41|20186.88
23:53:42|20186.88
23:53:43|20185.2
23:53:44|20186.22
23:53:45|20186.23
23:53:46|20184.64
23:53:47|20183.59
23:53:48|20182.81
23:53:49|20182.81
23:53:50|20184.
23:53:51|20184.75
23:53:52|20181.38
23:53:53|20182.73
23:53:54|20174.37
23:53:55|20177.59
23:53:56|20174.93
23:53:57|20176.73
23:53:58|20179.01
23:53:59|20180.02
23:54:01|20179.37
23:54:02|20181.41
23:54:03|20173.31
23:54:04|20175.21
23:54:05|20171.21
23:54:06|20173.02
23:54:08|20173.29
23:54:09|20173.17
23:54:10|20173.54
23:54:11|20170.37
23:54:13|20168.01
23:54:14|20173.29
23:54:15|20170.83
23:54:16|20171.34
23:54:17|20171.54
23:54:19|20171.71
23:54:20|20172.52
23:54:21|20171.29
23:54:22|20171.29
23:54:22|20170.37
23:54:23|20170.79
23:54:25|20171.06
23:54:25|20171.28
23:54:26|20171.78
23:54:28|20173.58
23:54:29|20170.96
23:54:30|20174.11
23:54:31|20173.09
23:54:32|20172.52
23:54:33|20170.98
23:54:34|20171.76
23:54:35|20170.
23:54:36|20172.23
23:54:37|20172.22
23:54:38|20170.59
23:54:39|20172.81
23:54:40|20171.15
23:54:41|20171.15
23:54:42|20170.52
23:54:43|20170.07
23:54:44|20171.1
23:54:45|20171.59
23:54:46|20171.
23:54:47|20169.26
23:54:48|20170.37
23:54:49|20171.63
23:54:50|20170.06
23:54:51|20173.45
23:54:52|20173.23
23:54:54|20173.45
23:54:55|20173.37
23:54:56|20172.86
23:54:57|20173.18
23:54:58|20172.04
23:54:59|20171.08
23:55:01|20174.53
23:55:02|20177.99
23:55:03|20174.89
23:55:05|20172.13
23:55:05|20174.38
23:55:06|20173.79
23:55:07|20175.89
23:55:09|20174.26
23:55:10|20173.97
23:55:11|20173.97
23:55:13|20172.2
23:55:13|20173.26
23:55:14|20170.37
23:55:15|20171.68
23:55:16|20171.68
23:55:17|20170.
23:55:18|20168.82
23:55:19|20168.82
23:55:20|20168.86
23:55:21|20170.85
23:55:22|20172.45
23:55:23|20169.95
23:55:24|20170.98
23:55:25|20171.54
23:55:26|20171.71
23:55:27|20170.6
23:55:28|20172.
23:55:29|20170.33
23:55:30|20170.77
23:55:31|20170.88
23:55:32|20169.65
23:55:33|20171.27
23:55:34|20170.98
23:55:35|20171.06
23:55:36|20175.94
23:55:37|20174.09
23:55:38|20173.07
23:55:39|20173.08
23:55:40|20172.51
23:55:41|20172.51
23:55:42|20172.76
23:55:43|20176.9
23:55:44|20174.77
23:55:45|20176.3
23:55:46|20174.84
23:55:47|20176.29
23:55:48|20174.01
23:55:49|20174.1
23:55:51|20173.86
23:55:52|20173.86
23:55:52|20173.8
23:55:54|20173.66
23:55:55|20173.45
23:55:56|20171.72
23:55:58|20171.02
23:55:58|20169.94
23:55:59|20168.96
23:56:01|20173.12
23:56:03|20171.96
23:56:03|20172.14
23:56:05|20169.16
23:56:06|20165.31
23:56:08|20166.
23:56:08|20166.
23:56:09|20164.06
23:56:10|20166.02
23:56:12|20165.04
23:56:13|20165.66
23:56:14|20165.05
23:56:15|20165.56
23:56:16|20163.86
23:56:17|20162.03
23:56:18|20165.01
23:56:19|20164.71
23:56:20|20164.29
23:56:21|20164.29
23:56:22|20164.91
23:56:23|20163.87
23:56:24|20164.34
23:56:25|20168.61
23:56:26|20165.72
23:56:27|20166.97
23:56:29|20167.79
23:56:29|20167.24
23:56:30|20170.84
23:56:31|20168.51
23:56:32|20169.2
23:56:33|20168.69
23:56:34|20168.22
23:56:35|20167.56
23:56:37|20167.18
23:56:37|20167.13
23:56:38|20167.58
23:56:39|20166.6
23:56:40|20167.7
23:56:41|20167.72
23:56:43|20168.92
23:56:43|20165.42
23:56:45|20165.42
23:56:46|20170.45
23:56:46|20170.82
23:56:47|20166.09
23:56:49|20166.44
23:56:49|20167.24
23:56:51|20163.31
23:56:52|20165.4
23:56:53|20167.21
23:56:54|20167.68
23:56:55|20166.47
23:56:56|20165.58
23:56:57|20165.3
23:56:58|20165.31
23:56:59|20164.65
23:57:00|20163.97
23:57:00|20166.06
23:57:02|20166.36
23:57:03|20167.86
23:57:04|20168.
23:57:05|20168.49
23:57:07|20167.46
23:57:07|20168.74
23:57:08|20166.08
23:57:09|20168.87
23:57:11|20169.11
23:57:12|20169.1
23:57:14|20167.76
23:57:14|20164.34
23:57:15|20164.23
23:57:16|20162.82
23:57:18|20161.04
23:57:19|20161.56
23:57:20|20162.82
23:57:21|20162.76
23:57:22|20162.48
23:57:23|20164.
23:57:23|20163.01
23:57:25|20165.02
23:57:26|20164.07
23:57:27|20164.07
23:57:27|20163.55
23:57:29|20163.55
23:57:30|20163.55
23:57:31|20166.51
23:57:31|20164.
23:57:34|20163.84
23:57:34|20164.44
23:57:35|20162.82
23:57:36|20161.97
23:57:37|20160.88
23:57:38|20161.94
23:57:39|20161.94
23:57:40|20160.28
23:57:41|20161.51
23:57:42|20161.94
23:57:43|20160.02
23:57:44|20160.94
23:57:45|20162.67
23:57:46|20161.34
23:57:47|20162.39
23:57:48|20161.68
23:57:49|20162.1
23:57:50|20162.15
23:57:51|20162.15
23:57:52|20162.89
23:57:53|20163.42
23:57:54|20164.
23:57:55|20162.62
23:57:56|20162.62
23:57:57|20163.07
23:57:58|20163.8
23:57:59|20162.79
23:58:00|20162.94
23:58:01|20162.8
23:58:02|20163.31
23:58:04|20164.77
23:58:05|20165.24
23:58:07|20168.03
23:58:07|20169.3
23:58:08|20168.76
23:58:09|20171.61
23:58:10|20171.78
23:58:12|20170.63
23:58:13|20171.21
23:58:14|20175.98
23:58:15|20175.69
23:58:16|20169.92
23:58:17|20170.49
23:58:18|20169.94
23:58:19|20171.91
23:58:20|20171.91
23:58:21|20170.97
23:58:22|20170.82
23:58:23|20170.63
23:58:25|20172.67
23:58:25|20171.04
23:58:26|20170.49
23:58:27|20169.83
23:58:28|20169.67
23:58:29|20171.99
23:58:30|20171.42
23:58:31|20175.15
23:58:32|20174.69
23:58:33|20175.68
23:58:34|20173.32
23:58:35|20174.38
23:58:36|20174.04
23:58:37|20173.5
23:58:38|20173.96
23:58:39|20176.42
23:58:41|20177.79
23:58:41|20177.79
23:58:42|20177.26
23:58:43|20176.09
23:58:44|20174.95
23:58:45|20174.95
23:58:46|20175.6
23:58:48|20176.25
23:58:49|20175.59
23:58:50|20173.62
23:58:51|20174.6
23:58:51|20175.02
23:58:53|20175.02
23:58:54|20174.89
23:58:55|20174.36
23:58:56|20175.4
23:58:57|20173.7
23:58:58|20173.9
23:58:59|20172.82
23:59:00|20173.49
23:59:01|20174.12
23:59:02|20172.
23:59:04|20173.84
23:59:05|20175.14
23:59:06|20175.14
23:59:07|20173.25
23:59:09|20173.16
23:59:10|20174.22
23:59:11|20172.51
23:59:12|20173.51
23:59:12|20175.55
23:59:14|20173.88
23:59:15|20173.88
23:59:17|20174.47
23:59:17|20173.67
23:59:18|20173.01
23:59:19|20174.18
23:59:20|20173.73
23:59:22|20176.68
23:59:23|20176.65
23:59:25|20173.08
23:59:25|20172.51
23:59:26|20172.5
23:59:27|20173.84
23:59:28|20173.85
23:59:30|20176.72
23:59:31|20176.72
23:59:31|20176.53
23:59:33|20175.31
23:59:34|20173.6
23:59:35|20175.57
23:59:36|20175.99
23:59:37|20175.29
23:59:38|20174.49
23:59:38|20175.26
23:59:39|20175.52
23:59:42|20175.83
23:59:43|20175.81
23:59:43|20175.69
23:59:44|20175.54
23:59:45|20174.41
23:59:46|20174.41
23:59:47|20176.54
23:59:48|20176.54
23:59:49|20175.16
23:59:50|20172.39
23:59:51|20174.93
23:59:52|20170.28
23:59:53|20169.27
23:59:54|20169.53
23:59:55|20171.09
23:59:56|20170.07
23:59:57|20171.61
23:59:58|20169.59